{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1686453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643846400009,0.023,36899.81,36892.04,7.309]
["binance-futures","BTCUSDT",1643846400037,0.041,36894.53,36894.52,8.222]
["binance-futures","BTCUSDT",1643846400071,0.133,36897.29,36894.54,9.327]
["binance-futures","BTCUSDT",1643846400098,0.133,36897.29,36896.19,5.999]
["binance-futures","BTCUSDT",1643846400133,0.014,36898.34,36896.19,6.32]
["binance-futures","BTCUSDT",1643846400201,0.161,36896.2,36896.19,5.313]
["binance-futures","BTCUSDT",1643846400204,2.953,36896.2,36896.19,7.686]
["binance-futures","BTCUSDT",1643846400842,2.953,36896.2,36896.19,7.386]
["binance-futures","BTCUSDT",1643846401036,2.953,36896.2,36896.19,7.387]
["binance-futures","BTCUSDT",1643846401250,2.953,36896.2,36896.19,6.837]
["binance-futures","BTCUSDT",1643846401807,2.953,36896.2,36896.19,6.138]
["binance-futures","BTCUSDT",1643846402843,3.022,36896.2,36896.19,6.138]
["binance-futures","BTCUSDT",1643846402905,3.022,36896.2,36896.19,6.483]
["binance-futures","BTCUSDT",1643846403126,3.212,36896.2,36896.19,6.483]
["binance-futures","BTCUSDT",1643846403129,3.212,36896.2,36896.19,6.614]
["binance-futures","BTCUSDT",1643846403136,3.395,36896.2,36896.19,4.063]
["binance-futures","BTCUSDT",1643846403139,3.395,36896.2,36896.19,3.702]
["binance-futures","BTCUSDT",1643846403145,3.394,36896.2,36896.19,3.702]
["binance-futures","BTCUSDT",1643846403148,3.394,36896.2,36896.19,3.783]
["binance-futures","BTCUSDT",1643846403153,3.394,36896.2,36896.19,3.782]
["binance-futures","BTCUSDT",1643846403156,3.394,36896.2,36896.19,7.822]
["binance-futures","BTCUSDT",1643846403170,3.162,36896.2,36896.19,3.942]
["binance-futures","BTCUSDT",1643846403174,3.036,36896.2,36896.19,3.993]
["binance-futures","BTCUSDT",1643846403179,3.036,36896.2,36896.19,4.044]
["binance-futures","BTCUSDT",1643846403184,3.027,36896.2,36896.19,4.044]
["binance-futures","BTCUSDT",1643846403189,3.027,36896.2,36896.19,4.06]
["binance-futures","BTCUSDT",1643846403206,3.025,36896.2,36896.19,4.06]
["binance-futures","BTCUSDT",1643846403214,3.025,36896.2,36896.19,4.151]
["binance-futures","BTCUSDT",1643846403215,3.005,36896.2,36896.19,4.151]
["binance-futures","BTCUSDT",1643846403228,2.993,36896.2,36896.19,4.143]
["binance-futures","BTCUSDT",1643846403233,2.993,36896.2,36896.19,4.14]
["binance-futures","BTCUSDT",1643846403249,2.976,36896.2,36896.19,4.14]
["binance-futures","BTCUSDT",1643846403257,3.914,36896.2,36896.19,3.972]
["binance-futures","BTCUSDT",1643846403262,4.232,36896.2,36896.19,3.426]
["binance-futures","BTCUSDT",1643846403270,4.232,36896.2,36896.19,2.386]
["binance-futures","BTCUSDT",1643846403279,4.205,36896.2,36896.19,2.323]
["binance-futures","BTCUSDT",1643846403283,4.203,36896.2,36896.19,0.968]
["binance-futures","BTCUSDT",1643846403287,4.203,36896.2,36896.19,0.958]
["binance-futures","BTCUSDT",1643846403290,4.166,36896.2,36896.19,0.96]
["binance-futures","BTCUSDT",1643846403294,4.164,36896.2,36896.19,0.96]
["binance-futures","BTCUSDT",1643846403308,3.973,36896.2,36896.19,0.96]
["binance-futures","BTCUSDT",1643846403316,3.971,36896.2,36896.19,0.96]
["binance-futures","BTCUSDT",1643846403317,3.971,36896.2,36896.19,0.943]
["binance-futures","BTCUSDT",1643846403335,3.972,36896.2,36896.19,0.896]
["binance-futures","BTCUSDT",1643846403337,3.972,36896.2,36896.19,3.661]
["binance-futures","BTCUSDT",1643846403341,4.372,36896.2,36896.19,3.661]
["binance-futures","BTCUSDT",1643846403350,5.072,36896.2,36867.06,0.081]
["binance-futures","BTCUSDT",1643846403355,5.15,36896.2,36867.06,0.081]
["binance-futures","BTCUSDT",1643846403359,5.149,36896.2,36893.57,0.173]
["binance-futures","BTCUSDT",1643846403372,5.149,36896.2,36894.53,0.082]
["binance-futures","BTCUSDT",1643846403376,5.218,36896.2,36894.53,0.082]
["binance-futures","BTCUSDT",1643846403383,5.092,36896.2,36894.53,0.022]
["binance-futures","BTCUSDT",1643846403389,0.072,36896.19,36894.53,0.019]
["binance-futures","BTCUSDT",1643846403392,0.046,36896.19,36894.53,0.012]
["binance-futures","BTCUSDT",1643846403399,0.046,36896.19,36895.0,0.001]
["binance-futures","BTCUSDT",1643846403404,0.044,36896.19,36895.0,0.001]
["binance-futures","BTCUSDT",1643846403410,4.634,36896.2,36895.0,0.001]
["binance-futures","BTCUSDT",1643846403414,4.638,36896.2,36895.0,0.001]
["binance-futures","BTCUSDT",1643846403421,4.638,36896.2,36896.19,0.077]
["binance-futures","BTCUSDT",1643846403426,4.569,36896.2,36896.19,0.077]
["binance-futures","BTCUSDT",1643846403436,5.145,36896.2,36896.19,0.077]
["binance-futures","BTCUSDT",1643846403451,5.145,36896.2,36896.19,0.075]
["binance-futures","BTCUSDT",1643846403464,5.143,36896.2,36896.19,0.075]
["binance-futures","BTCUSDT",1643846403469,5.14,36896.2,36896.19,0.036]
["binance-futures","BTCUSDT",1643846403480,5.071,36896.2,36896.19,0.036]
["binance-futures","BTCUSDT",1643846403485,5.062,36896.2,36896.19,0.025]
["binance-futures","BTCUSDT",1643846403490,4.997,36896.2,36896.19,0.025]
["binance-futures","BTCUSDT",1643846403496,4.997,36896.2,36896.19,0.147]
["binance-futures","BTCUSDT",1643846403542,4.928,36896.2,36896.19,0.147]
["binance-futures","BTCUSDT",1643846403609,4.956,36896.2,36892.57,0.153]
["binance-futures","BTCUSDT",1643846403653,4.953,36896.2,36892.57,0.099]
["binance-futures","BTCUSDT",1643846403678,4.853,36896.2,36892.57,0.091]
["binance-futures","BTCUSDT",1643846403720,4.922,36896.2,36892.57,0.083]
["binance-futures","BTCUSDT",1643846403748,5.222,36896.2,36892.57,0.083]
["binance-futures","BTCUSDT",1643846403800,4.453,36896.2,36892.57,0.082]
["binance-futures","BTCUSDT",1643846403837,3.977,36896.2,36892.57,0.082]
["binance-futures","BTCUSDT",1643846403858,3.977,36896.2,36896.19,0.069]
["binance-futures","BTCUSDT",1643846403883,3.925,36896.2,36896.19,0.069]
["binance-futures","BTCUSDT",1643846403913,3.87,36896.2,36896.19,0.069]
["binance-futures","BTCUSDT",1643846403957,3.703,36896.2,36894.48,0.299]
["binance-futures","BTCUSDT",1643846403989,3.958,36896.2,36892.06,0.045]
["binance-futures","BTCUSDT",1643846404028,0.019,36896.19,36892.06,0.045]
["binance-futures","BTCUSDT",1643846404073,0.014,36896.19,36893.58,0.173]
["binance-futures","BTCUSDT",1643846404125,3.944,36896.2,36895.18,0.407]
["binance-futures","BTCUSDT",1643846404160,3.944,36896.2,36891.19,0.061]
["binance-futures","BTCUSDT",1643846404198,3.962,36896.2,36891.19,0.019]
["binance-futures","BTCUSDT",1643846404244,3.962,36896.2,36896.19,0.001]
["binance-futures","BTCUSDT",1643846404311,4.167,36896.2,36896.19,0.001]
["binance-futures","BTCUSDT",1643846404340,4.167,36896.2,36889.79,1.153]
["binance-futures","BTCUSDT",1643846404354,4.167,36896.2,36891.2,0.047]
["binance-futures","BTCUSDT",1643846404375,4.167,36896.2,36891.2,0.04]
["binance-futures","BTCUSDT",1643846404435,4.167,36896.2,36891.2,0.031]
["binance-futures","BTCUSDT",1643846404502,4.167,36896.2,36891.26,0.407]
["binance-futures","BTCUSDT",1643846404564,4.167,36896.2,36891.26,0.401]
["binance-futures","BTCUSDT",1643846404788,4.167,36896.2,36891.26,0.393]
["binance-futures","BTCUSDT",1643846404926,4.167,36896.2,36896.19,0.137]
["binance-futures","BTCUSDT",1643846404960,4.567,36896.2,36896.19,0.137]
["binance-futures","BTCUSDT",1643846405029,4.599,36896.2,36896.19,0.083]
["binance-futures","BTCUSDT",1643846405066,4.599,36896.2,36896.19,0.081]
["binance-futures","BTCUSDT",1643846405130,4.594,36896.2,36896.19,0.08]
["binance-futures","BTCUSDT",1643846405203,2.908,36896.2,36896.19,0.63]
["binance-futures","BTCUSDT",1643846405254,2.804,36896.2,36896.19,0.08]
["binance-futures","BTCUSDT",1643846405300,2.873,36896.2,36896.19,0.08]
["binance-futures","BTCUSDT",1643846405379,2.826,36896.2,36896.19,0.08]
["binance-futures","BTCUSDT",1643846405478,2.601,36896.2,36896.19,0.08]
["binance-futures","BTCUSDT",1643846405508,2.6,36896.2,36896.19,0.08]
["binance-futures","BTCUSDT",1643846405608,0.05,36894.5,36891.2,0.031]
["binance-futures","BTCUSDT",1643846405667,0.039,36894.5,36891.2,0.03]
["binance-futures","BTCUSDT",1643846405765,0.031,36894.5,36891.2,0.023]
["binance-futures","BTCUSDT",1643846405871,0.031,36894.5,36891.2,0.015]
["binance-futures","BTCUSDT",1643846406086,0.03,36894.5,36891.2,0.015]
["binance-futures","BTCUSDT",1643846406145,0.024,36894.5,36893.58,0.014]
["binance-futures","BTCUSDT",1643846406224,2.063,36896.2,36893.58,0.014]
["binance-futures","BTCUSDT",1643846406338,0.5,36896.2,36893.58,0.014]
["binance-futures","BTCUSDT",1643846406400,0.5,36896.2,36890.64,0.086]
["binance-futures","BTCUSDT",1643846406465,0.025,36896.19,36890.64,0.086]
["binance-futures","BTCUSDT",1643846406545,0.025,36896.19,36890.63,0.123]
["binance-futures","BTCUSDT",1643846406607,0.024,36896.19,36890.63,0.123]
["binance-futures","BTCUSDT",1643846406666,0.016,36896.19,36890.63,0.123]
["binance-futures","BTCUSDT",1643846406801,0.014,36896.19,36890.44,0.407]
["binance-futures","BTCUSDT",1643846406892,0.013,36896.19,36890.44,0.407]
["binance-futures","BTCUSDT",1643846406975,0.011,36896.19,36890.44,0.27]
["binance-futures","BTCUSDT",1643846407165,0.013,36890.89,36890.44,0.191]
["binance-futures","BTCUSDT",1643846407231,0.013,36890.89,36887.79,0.003]
["binance-futures","BTCUSDT",1643846407357,0.013,36890.89,36890.02,0.041]
["binance-futures","BTCUSDT",1643846407452,0.013,36890.89,36890.01,0.008]
["binance-futures","BTCUSDT",1643846407519,2.224,36896.2,36890.01,0.008]
["binance-futures","BTCUSDT",1643846407610,1.953,36896.2,36896.19,0.013]
["binance-futures","BTCUSDT",1643846407730,1.652,36896.2,36896.19,0.013]
["binance-futures","BTCUSDT",1643846407981,1.598,36896.2,36896.19,0.013]
["binance-futures","BTCUSDT",1643846408027,1.898,36896.2,36896.19,0.013]
["binance-futures","BTCUSDT",1643846408146,1.873,36896.2,36894.69,0.007]
["binance-futures","BTCUSDT",1643846408436,0.271,36899.18,36898.51,0.051]
["binance-futures","BTCUSDT",1643846408650,0.271,36899.18,36898.51,0.041]
["binance-futures","BTCUSDT",1643846408735,0.133,36899.09,36898.51,0.041]
["binance-futures","BTCUSDT",1643846408859,0.011,36890.0,36349.79,0.001]
["binance-futures","BTCUSDT",1643846409018,0.011,36890.0,36881.75,0.005]
["binance-futures","BTCUSDT",1643846409079,0.176,36899.18,36889.79,0.369]
["binance-futures","BTCUSDT",1643846409151,0.176,36899.18,36894.42,0.117]
["binance-futures","BTCUSDT",1643846409217,0.176,36899.18,36894.42,0.11]
["binance-futures","BTCUSDT",1643846409265,0.133,36896.2,36894.42,0.11]
["binance-futures","BTCUSDT",1643846409278,0.133,36896.2,36896.19,0.493]
["binance-futures","BTCUSDT",1643846409301,0.133,36896.2,36896.19,1.579]
["binance-futures","BTCUSDT",1643846409315,0.133,36896.2,36896.19,1.411]
["binance-futures","BTCUSDT",1643846409333,0.132,36896.2,36896.19,1.411]
["binance-futures","BTCUSDT",1643846409354,0.132,36896.2,36896.19,0.861]
["binance-futures","BTCUSDT",1643846409365,0.132,36896.2,36896.19,0.742]
["binance-futures","BTCUSDT",1643846409400,0.132,36896.2,36896.19,1.742]
["binance-futures","BTCUSDT",1643846409417,0.13,36896.2,36896.19,1.742]
["binance-futures","BTCUSDT",1643846409442,0.064,36896.2,36896.19,1.742]
["binance-futures","BTCUSDT",1643846409461,0.062,36896.2,36896.19,1.742]
["binance-futures","BTCUSDT",1643846409470,0.062,36896.2,36896.19,0.907]
["binance-futures","BTCUSDT",1643846409486,0.062,36896.2,36896.19,0.727]
["binance-futures","BTCUSDT",1643846409494,0.831,36896.2,36896.19,0.727]
["binance-futures","BTCUSDT",1643846409514,0.771,36896.2,36896.19,3.423]
["binance-futures","BTCUSDT",1643846409526,1.171,36896.2,36896.19,0.81]
["binance-futures","BTCUSDT",1643846409545,1.171,36896.2,36896.19,0.726]
["binance-futures","BTCUSDT",1643846409566,1.671,36896.2,36896.19,0.726]
["binance-futures","BTCUSDT",1643846409603,1.662,36896.2,36896.19,0.726]
["binance-futures","BTCUSDT",1643846409622,1.262,36896.2,36896.19,0.726]
["binance-futures","BTCUSDT",1643846409639,1.262,36896.2,36896.19,0.478]
["binance-futures","BTCUSDT",1643846409652,0.023,36895.54,36895.29,0.442]
["binance-futures","BTCUSDT",1643846409680,0.069,36895.35,36895.29,0.442]
["binance-futures","BTCUSDT",1643846409689,0.153,36892.57,36889.75,0.41]
["binance-futures","BTCUSDT",1643846409773,0.153,36892.57,36890.22,1.0]
["binance-futures","BTCUSDT",1643846409790,0.071,36892.57,36890.22,1.0]
["binance-futures","BTCUSDT",1643846409803,0.051,36892.57,36890.22,1.0]
["binance-futures","BTCUSDT",1643846409846,0.046,36892.57,36890.22,1.0]
["binance-futures","BTCUSDT",1643846409872,0.037,36892.57,36890.22,1.0]
["binance-futures","BTCUSDT",1643846409882,0.035,36892.57,36892.19,1.0]
["binance-futures","BTCUSDT",1643846409921,0.08,36892.05,36890.36,0.009]
["binance-futures","BTCUSDT",1643846409995,0.03,36892.05,36891.89,1.0]
["binance-futures","BTCUSDT",1643846410045,0.03,36892.05,36890.36,0.009]
["binance-futures","BTCUSDT",1643846410074,0.02,36891.2,36891.19,0.06]
["binance-futures","BTCUSDT",1643846410113,0.02,36890.9,36890.89,0.008]
["binance-futures","BTCUSDT",1643846410144,0.122,36890.9,36890.36,0.028]
["binance-futures","BTCUSDT",1643846410185,0.09,36890.89,36890.64,0.582]
["binance-futures","BTCUSDT",1643846410225,0.135,36890.89,36890.64,0.568]
["binance-futures","BTCUSDT",1643846410250,0.165,36890.89,36890.64,0.568]
["binance-futures","BTCUSDT",1643846410421,0.165,36890.89,36890.72,0.024]
["binance-futures","BTCUSDT",1643846410463,0.165,36890.89,36890.71,0.987]
["binance-futures","BTCUSDT",1643846410571,0.12,36890.65,36890.64,0.326]
["binance-futures","BTCUSDT",1643846410626,0.27,36890.65,36890.64,0.326]
["binance-futures","BTCUSDT",1643846410669,0.29,36890.65,36890.64,0.061]
["binance-futures","BTCUSDT",1643846410708,0.051,36890.64,36890.45,0.326]
["binance-futures","BTCUSDT",1643846410772,0.09,36890.63,36890.36,0.019]
["binance-futures","BTCUSDT",1643846410807,0.18,36890.63,36890.51,0.1]
["binance-futures","BTCUSDT",1643846410840,0.24,36890.63,36890.51,0.1]
["binance-futures","BTCUSDT",1643846410892,0.27,36890.63,36890.51,0.1]
["binance-futures","BTCUSDT",1643846411039,0.03,36890.01,36889.99,0.11]
["binance-futures","BTCUSDT",1643846411119,0.03,36890.0,36889.99,0.108]
["binance-futures","BTCUSDT",1643846411160,0.06,36890.0,36889.99,0.108]
["binance-futures","BTCUSDT",1643846411258,0.046,36890.0,36889.99,0.108]
["binance-futures","BTCUSDT",1643846411295,0.046,36890.0,36889.8,4.647]
["binance-futures","BTCUSDT",1643846411316,0.045,36890.0,36889.8,0.397]
["binance-futures","BTCUSDT",1643846411351,0.045,36890.0,36889.8,0.394]
["binance-futures","BTCUSDT",1643846411389,0.02,36890.64,36890.23,1.0]
["binance-futures","BTCUSDT",1643846411406,0.016,36890.64,36890.23,1.0]
["binance-futures","BTCUSDT",1643846411428,0.016,36890.64,36889.8,0.394]
["binance-futures","BTCUSDT",1643846411464,0.204,36890.23,36889.8,0.394]
["binance-futures","BTCUSDT",1643846411503,0.204,36890.23,36890.0,0.021]
["binance-futures","BTCUSDT",1643846411547,0.203,36890.23,36889.8,0.394]
["binance-futures","BTCUSDT",1643846411585,0.199,36890.23,36890.0,0.001]
["binance-futures","BTCUSDT",1643846411720,0.052,36890.37,36889.8,0.394]
["binance-futures","BTCUSDT",1643846411763,0.492,36890.37,36889.8,0.394]
["binance-futures","BTCUSDT",1643846411786,0.38,36890.13,36889.8,0.394]
["binance-futures","BTCUSDT",1643846411880,0.342,36890.13,36889.8,0.394]
["binance-futures","BTCUSDT",1643846411913,0.24,36890.13,36889.8,0.294]
["binance-futures","BTCUSDT",1643846411958,0.153,36888.1,36887.17,1.259]
["binance-futures","BTCUSDT",1643846411989,0.153,36888.1,36882.69,0.019]
["binance-futures","BTCUSDT",1643846412024,0.153,36888.85,36885.69,0.035]
["binance-futures","BTCUSDT",1643846412050,0.153,36888.85,36882.69,0.019]
["binance-futures","BTCUSDT",1643846412185,0.204,36889.65,36882.69,0.019]
["binance-futures","BTCUSDT",1643846412216,0.096,36889.75,36882.69,0.019]
["binance-futures","BTCUSDT",1643846412243,0.156,36889.75,36882.69,0.019]
["binance-futures","BTCUSDT",1643846412278,0.186,36889.75,36889.23,1.0]
["binance-futures","BTCUSDT",1643846412307,0.454,36889.66,36889.01,0.041]
["binance-futures","BTCUSDT",1643846412337,0.732,36889.66,36889.01,0.041]
["binance-futures","BTCUSDT",1643846412360,0.204,36889.1,36889.01,0.04]
["binance-futures","BTCUSDT",1643846412377,0.204,36889.1,36889.01,0.036]
["binance-futures","BTCUSDT",1643846412393,0.204,36889.1,36889.01,0.035]
["binance-futures","BTCUSDT",1643846412416,0.051,36887.05,36885.39,0.982]
["binance-futures","BTCUSDT",1643846412426,0.051,36887.05,36885.43,0.001]
["binance-futures","BTCUSDT",1643846412464,2.0,36885.6,36885.35,0.035]
["binance-futures","BTCUSDT",1643846412473,0.4,36885.64,36875.38,0.1]
["binance-futures","BTCUSDT",1643846412483,0.4,36885.64,36885.34,0.184]
["binance-futures","BTCUSDT",1643846412502,0.4,36885.64,36885.34,0.092]
["binance-futures","BTCUSDT",1643846412518,0.198,36883.19,36879.47,0.076]
["binance-futures","BTCUSDT",1643846412537,0.198,36883.19,36879.47,0.068]
["binance-futures","BTCUSDT",1643846412575,0.562,36882.7,36879.12,0.005]
["binance-futures","BTCUSDT",1643846412599,0.59,36882.7,36872.52,1.651]
["binance-futures","BTCUSDT",1643846412624,0.467,36882.7,36872.52,1.422]
["binance-futures","BTCUSDT",1643846412643,0.032,36880.02,36879.79,0.069]
["binance-futures","BTCUSDT",1643846412660,0.032,36880.02,36873.11,0.21]
["binance-futures","BTCUSDT",1643846412681,0.33,36882.7,36879.48,0.073]
["binance-futures","BTCUSDT",1643846412706,0.33,36882.7,36882.69,0.069]
["binance-futures","BTCUSDT",1643846412734,0.08,36882.7,36882.69,0.274]
["binance-futures","BTCUSDT",1643846412757,1.83,36882.7,36877.62,0.027]
["binance-futures","BTCUSDT",1643846412782,0.044,36878.53,36876.88,0.829]
["binance-futures","BTCUSDT",1643846412809,0.08,36875.41,36872.66,0.2]
["binance-futures","BTCUSDT",1643846412835,0.08,36875.41,36875.39,1.0]
["binance-futures","BTCUSDT",1643846412858,0.056,36877.86,36875.39,1.0]
["binance-futures","BTCUSDT",1643846412877,0.051,36875.25,36874.57,0.136]
["binance-futures","BTCUSDT",1643846412927,0.08,36875.41,36872.53,0.113]
["binance-futures","BTCUSDT",1643846412947,0.08,36875.41,36872.53,1.1]
["binance-futures","BTCUSDT",1643846412974,0.08,36875.41,36875.03,1.0]
["binance-futures","BTCUSDT",1643846412995,0.08,36875.41,36873.6,0.005]
["binance-futures","BTCUSDT",1643846413021,0.08,36875.41,36875.4,0.159]
["binance-futures","BTCUSDT",1643846413041,0.17,36875.41,36875.4,0.35]
["binance-futures","BTCUSDT",1643846413071,0.17,36875.41,36875.4,0.1]
["binance-futures","BTCUSDT",1643846413094,0.17,36875.41,36875.4,0.249]
["binance-futures","BTCUSDT",1643846413120,0.17,36875.41,36875.4,0.999]
["binance-futures","BTCUSDT",1643846413150,0.022,36878.28,36875.4,0.999]
["binance-futures","BTCUSDT",1643846413168,0.003,36878.27,36876.04,0.05]
["binance-futures","BTCUSDT",1643846413189,0.008,36877.85,36877.54,0.149]
["binance-futures","BTCUSDT",1643846413218,0.008,36877.85,36877.84,0.697]
["binance-futures","BTCUSDT",1643846413274,0.008,36877.85,36877.84,1.279]
["binance-futures","BTCUSDT",1643846413290,0.022,36878.28,36877.84,1.679]
["binance-futures","BTCUSDT",1643846413309,0.372,36878.52,36878.51,1.346]
["binance-futures","BTCUSDT",1643846413326,0.372,36878.52,36878.51,1.43]
["binance-futures","BTCUSDT",1643846413341,0.372,36878.52,36878.51,1.431]
["binance-futures","BTCUSDT",1643846413361,0.299,36878.74,36878.51,1.577]
["binance-futures","BTCUSDT",1643846413375,0.299,36878.74,36878.73,1.272]
["binance-futures","BTCUSDT",1643846413388,0.299,36878.74,36878.73,1.454]
["binance-futures","BTCUSDT",1643846413405,0.299,36878.74,36878.73,2.455]
["binance-futures","BTCUSDT",1643846413421,0.299,36878.74,36878.73,2.733]
["binance-futures","BTCUSDT",1643846413440,0.299,36878.74,36878.73,2.755]
["binance-futures","BTCUSDT",1643846413455,0.299,36878.74,36878.73,3.055]
["binance-futures","BTCUSDT",1643846413494,0.251,36878.74,36878.73,5.506]
["binance-futures","BTCUSDT",1643846413525,0.251,36878.74,36878.73,5.906]
["binance-futures","BTCUSDT",1643846413553,0.251,36878.74,36878.73,4.903]
["binance-futures","BTCUSDT",1643846413588,0.251,36878.74,36878.73,3.587]
["binance-futures","BTCUSDT",1643846413657,0.051,36878.92,36878.74,3.742]
["binance-futures","BTCUSDT",1643846413692,0.051,36878.92,36878.91,5.794]
["binance-futures","BTCUSDT",1643846413725,0.051,36878.92,36878.91,6.222]
["binance-futures","BTCUSDT",1643846413756,0.164,36881.35,36881.34,1.577]
["binance-futures","BTCUSDT",1643846413788,0.165,36881.35,36881.34,4.045]
["binance-futures","BTCUSDT",1643846413818,0.039,36881.35,36881.34,3.034]
["binance-futures","BTCUSDT",1643846413853,0.039,36881.35,36881.34,2.983]
["binance-futures","BTCUSDT",1643846413919,0.191,36881.35,36881.34,2.883]
["binance-futures","BTCUSDT",1643846413953,0.153,36881.35,36881.34,3.183]
["binance-futures","BTCUSDT",1643846413984,1.687,36882.03,36881.86,2.122]
["binance-futures","BTCUSDT",1643846414016,1.687,36882.03,36881.86,3.414]
["binance-futures","BTCUSDT",1643846414088,0.165,36881.87,36881.86,1.56]
["binance-futures","BTCUSDT",1643846414119,0.165,36881.87,36881.86,1.81]
["binance-futures","BTCUSDT",1643846414153,0.166,36881.87,36881.86,1.344]
["binance-futures","BTCUSDT",1643846414183,0.166,36881.87,36881.86,1.114]
["binance-futures","BTCUSDT",1643846414216,0.41,36881.27,36881.26,0.82]
["binance-futures","BTCUSDT",1643846414247,0.242,36881.27,36881.26,0.92]
["binance-futures","BTCUSDT",1643846414276,0.193,36881.27,36881.26,0.908]
["binance-futures","BTCUSDT",1643846414315,0.193,36881.27,36881.26,0.909]
["binance-futures","BTCUSDT",1643846414383,0.193,36881.27,36881.26,0.908]
["binance-futures","BTCUSDT",1643846414416,1.483,36881.27,36881.26,0.908]
["binance-futures","BTCUSDT",1643846414448,2.019,36881.27,36881.26,0.908]
["binance-futures","BTCUSDT",1643846414480,1.821,36881.27,36881.26,0.908]
["binance-futures","BTCUSDT",1643846414510,2.214,36881.27,36881.26,0.632]
["binance-futures","BTCUSDT",1643846414547,2.214,36881.27,36881.26,0.532]
["binance-futures","BTCUSDT",1643846414578,1.31,36881.86,36881.26,0.692]
["binance-futures","BTCUSDT",1643846414612,0.005,36885.58,36882.34,0.09]
["binance-futures","BTCUSDT",1643846414643,0.068,36884.79,36883.08,1.625]
["binance-futures","BTCUSDT",1643846414677,1.173,36883.09,36883.08,0.845]
["binance-futures","BTCUSDT",1643846414712,0.312,36883.09,36883.08,1.847]
["binance-futures","BTCUSDT",1643846414744,0.328,36883.09,36883.08,1.46]
["binance-futures","BTCUSDT",1643846414777,0.328,36883.09,36883.08,1.304]
["binance-futures","BTCUSDT",1643846414814,0.528,36883.09,36883.08,1.422]
["binance-futures","BTCUSDT",1643846414842,0.528,36883.09,36883.08,1.338]
["binance-futures","BTCUSDT",1643846414882,0.04,36883.09,36883.08,1.389]
["binance-futures","BTCUSDT",1643846414918,0.04,36883.09,36883.08,2.443]
["binance-futures","BTCUSDT",1643846414951,0.04,36883.09,36883.08,2.445]
["binance-futures","BTCUSDT",1643846414983,0.24,36883.09,36883.08,2.451]
["binance-futures","BTCUSDT",1643846415017,0.24,36883.09,36883.08,2.351]
["binance-futures","BTCUSDT",1643846415053,0.2,36883.09,36883.08,1.772]
["binance-futures","BTCUSDT",1643846415086,0.241,36883.09,36883.08,1.68]
["binance-futures","BTCUSDT",1643846415119,0.54,36883.09,36883.08,1.488]
["binance-futures","BTCUSDT",1643846415151,0.703,36883.09,36883.08,1.328]
["binance-futures","BTCUSDT",1643846415190,0.699,36883.09,36883.08,1.327]
["binance-futures","BTCUSDT",1643846415227,1.84,36883.09,36883.08,1.297]
["binance-futures","BTCUSDT",1643846415261,2.326,36883.09,36883.08,1.297]
["binance-futures","BTCUSDT",1643846415295,0.488,36883.09,36883.08,1.297]
["binance-futures","BTCUSDT",1643846415330,0.688,36883.09,36883.08,1.297]
["binance-futures","BTCUSDT",1643846415364,0.343,36883.09,36883.08,1.29]
["binance-futures","BTCUSDT",1643846415400,0.529,36883.09,36883.08,1.29]
["binance-futures","BTCUSDT",1643846415439,0.544,36883.09,36883.08,1.29]
["binance-futures","BTCUSDT",1643846415508,0.649,36883.09,36883.08,1.29]
["binance-futures","BTCUSDT",1643846415534,0.549,36883.09,36883.08,1.29]
["binance-futures","BTCUSDT",1643846415576,0.365,36883.09,36883.08,1.29]
["binance-futures","BTCUSDT",1643846415614,0.425,36883.1,36883.09,2.7]
["binance-futures","BTCUSDT",1643846415648,0.2,36883.1,36883.09,1.853]
["binance-futures","BTCUSDT",1643846415721,0.19,36883.1,36883.09,2.285]
["binance-futures","BTCUSDT",1643846415851,0.392,36883.1,36883.09,2.285]
["binance-futures","BTCUSDT",1643846415886,1.08,36883.1,36883.09,1.62]
["binance-futures","BTCUSDT",1643846415974,1.061,36883.1,36883.09,1.62]
["binance-futures","BTCUSDT",1643846416082,1.806,36883.1,36883.09,1.423]
["binance-futures","BTCUSDT",1643846416114,2.025,36881.27,36881.26,0.008]
["binance-futures","BTCUSDT",1643846416139,0.154,36880.01,36878.86,0.067]
["binance-futures","BTCUSDT",1643846416164,0.402,36880.01,36878.86,0.067]
["binance-futures","BTCUSDT",1643846416192,2.149,36878.87,36878.86,0.067]
["binance-futures","BTCUSDT",1643846416231,4.12,36878.87,36878.86,0.472]
["binance-futures","BTCUSDT",1643846416276,5.503,36878.87,36878.86,0.406]
["binance-futures","BTCUSDT",1643846416311,4.586,36878.75,36878.74,3.328]
["binance-futures","BTCUSDT",1643846416344,6.437,36878.75,36878.74,2.937]
["binance-futures","BTCUSDT",1643846416375,7.605,36878.75,36878.74,2.937]
["binance-futures","BTCUSDT",1643846416407,7.751,36878.75,36878.74,2.937]
["binance-futures","BTCUSDT",1643846416444,9.93,36878.75,36878.74,2.937]
["binance-futures","BTCUSDT",1643846416474,9.471,36878.75,36878.74,2.937]
["binance-futures","BTCUSDT",1643846416574,9.069,36878.75,36878.74,2.937]
["binance-futures","BTCUSDT",1643846416611,4.759,36878.75,36878.74,2.666]
["binance-futures","BTCUSDT",1643846416644,3.959,36878.75,36878.74,3.066]
["binance-futures","BTCUSDT",1643846416676,3.959,36878.75,36878.74,3.063]
["binance-futures","BTCUSDT",1643846416698,3.96,36878.75,36878.74,3.063]
["binance-futures","BTCUSDT",1643846416803,1.389,36878.75,36878.74,3.022]
["binance-futures","BTCUSDT",1643846416834,1.584,36878.75,36878.74,3.022]
["binance-futures","BTCUSDT",1643846416903,2.272,36878.75,36878.74,3.018]
["binance-futures","BTCUSDT",1643846416936,2.168,36878.75,36878.74,3.668]
["binance-futures","BTCUSDT",1643846416970,2.168,36878.75,36878.74,3.776]
["binance-futures","BTCUSDT",1643846417036,1.155,36878.75,36878.74,3.776]
["binance-futures","BTCUSDT",1643846417067,1.141,36878.75,36878.74,3.776]
["binance-futures","BTCUSDT",1643846417138,1.141,36878.75,36878.74,3.759]
["binance-futures","BTCUSDT",1643846417198,1.181,36878.75,36878.74,3.57]
["binance-futures","BTCUSDT",1643846417237,1.141,36878.75,36878.74,2.688]
["binance-futures","BTCUSDT",1643846417274,1.341,36878.75,36878.74,2.688]
["binance-futures","BTCUSDT",1643846417306,1.354,36878.75,36878.74,2.688]
["binance-futures","BTCUSDT",1643846417342,0.043,36880.42,36880.41,2.069]
["binance-futures","BTCUSDT",1643846417373,0.112,36880.42,36880.41,2.828]
["binance-futures","BTCUSDT",1643846417403,0.112,36880.42,36880.41,2.888]
["binance-futures","BTCUSDT",1643846417437,0.112,36880.42,36880.41,2.783]
["binance-futures","BTCUSDT",1643846417464,0.358,36880.42,36880.41,1.824]
["binance-futures","BTCUSDT",1643846417504,0.358,36880.42,36880.41,1.23]
["binance-futures","BTCUSDT",1643846417533,0.358,36880.42,36880.41,1.023]
["binance-futures","BTCUSDT",1643846417680,1.225,36880.42,36880.41,0.988]
["binance-futures","BTCUSDT",1643846417708,1.425,36880.42,36880.41,0.781]
["binance-futures","BTCUSDT",1643846417950,1.494,36880.42,36880.41,0.781]
["binance-futures","BTCUSDT",1643846417985,1.495,36880.42,36880.41,0.773]
["binance-futures","BTCUSDT",1643846418048,1.494,36880.42,36880.41,0.773]
["binance-futures","BTCUSDT",1643846418111,1.24,36880.42,36880.41,0.752]
["binance-futures","BTCUSDT",1643846418176,1.281,36880.42,36880.41,0.752]
["binance-futures","BTCUSDT",1643846418283,2.094,36880.42,36880.41,0.704]
["binance-futures","BTCUSDT",1643846418308,1.281,36880.42,36880.41,0.672]
["binance-futures","BTCUSDT",1643846418394,1.254,36880.42,36880.41,0.672]
["binance-futures","BTCUSDT",1643846418458,1.249,36880.42,36880.41,0.672]
["binance-futures","BTCUSDT",1643846418512,1.249,36880.42,36880.41,0.671]
["binance-futures","BTCUSDT",1643846418613,0.133,36881.25,36881.24,1.228]
["binance-futures","BTCUSDT",1643846418662,0.587,36881.25,36881.24,0.424]
["binance-futures","BTCUSDT",1643846418714,0.705,36881.25,36881.24,0.404]
["binance-futures","BTCUSDT",1643846418765,0.705,36881.25,36881.24,0.401]
["binance-futures","BTCUSDT",1643846418814,0.251,36881.25,36881.24,0.401]
["binance-futures","BTCUSDT",1643846418918,0.251,36881.25,36881.24,0.438]
["binance-futures","BTCUSDT",1643846419082,0.201,36881.25,36881.24,0.438]
["binance-futures","BTCUSDT",1643846419187,0.25,36881.25,36880.42,6.514]
["binance-futures","BTCUSDT",1643846419233,2.971,36880.43,36880.42,4.61]
["binance-futures","BTCUSDT",1643846419281,8.241,36880.43,36878.88,0.025]
["binance-futures","BTCUSDT",1643846419335,0.001,36878.75,36878.73,0.001]
["binance-futures","BTCUSDT",1643846419387,0.362,36873.61,36870.38,0.001]
["binance-futures","BTCUSDT",1643846419434,0.051,36868.6,36868.59,0.638]
["binance-futures","BTCUSDT",1643846419490,0.189,36868.6,36868.59,2.192]
["binance-futures","BTCUSDT",1643846419541,0.19,36868.6,36868.59,3.543]
["binance-futures","BTCUSDT",1643846419591,0.031,36868.85,36868.84,5.158]
["binance-futures","BTCUSDT",1643846419641,0.096,36870.31,36869.35,0.06]
["binance-futures","BTCUSDT",1643846419696,0.264,36870.31,36870.3,2.62]
["binance-futures","BTCUSDT",1643846419746,0.181,36870.31,36870.3,2.762]
["binance-futures","BTCUSDT",1643846419800,0.135,36871.62,36870.31,7.387]
["binance-futures","BTCUSDT",1643846419849,0.135,36871.62,36871.61,6.606]
["binance-futures","BTCUSDT",1643846419900,0.342,36871.62,36871.61,4.954]
["binance-futures","BTCUSDT",1643846419952,0.415,36871.62,36871.61,4.648]
["binance-futures","BTCUSDT",1643846419999,0.29,36871.62,36871.61,4.648]
["binance-futures","BTCUSDT",1643846420156,0.289,36871.62,36871.61,4.481]
["binance-futures","BTCUSDT",1643846420202,0.284,36871.62,36871.61,4.46]
["binance-futures","BTCUSDT",1643846420254,0.284,36871.62,36871.61,4.76]
["binance-futures","BTCUSDT",1643846420310,0.284,36871.62,36871.61,4.728]
["binance-futures","BTCUSDT",1643846420360,0.012,36871.7,36871.69,9.049]
["binance-futures","BTCUSDT",1643846420413,2.878,36871.7,36871.69,5.133]
["binance-futures","BTCUSDT",1643846420463,2.858,36871.7,36871.69,5.023]
["binance-futures","BTCUSDT",1643846420510,2.56,36871.7,36871.69,5.014]
["binance-futures","BTCUSDT",1643846420562,2.571,36871.7,36871.69,5.014]
["binance-futures","BTCUSDT",1643846420674,2.571,36871.7,36871.69,5.015]
["binance-futures","BTCUSDT",1643846420722,0.012,36871.7,36871.69,6.076]
["binance-futures","BTCUSDT",1643846420771,0.032,36871.7,36871.69,7.244]
["binance-futures","BTCUSDT",1643846420879,0.032,36871.7,36871.69,6.844]
["binance-futures","BTCUSDT",1643846420935,0.027,36871.7,36871.69,5.126]
["binance-futures","BTCUSDT",1643846420982,0.841,36871.7,36871.69,5.126]
["binance-futures","BTCUSDT",1643846421038,0.027,36871.7,36871.69,5.126]
["binance-futures","BTCUSDT",1643846421088,0.841,36871.7,36871.69,5.126]
["binance-futures","BTCUSDT",1643846421138,0.027,36871.7,36871.69,4.282]
["binance-futures","BTCUSDT",1643846421189,0.056,36873.32,36873.31,0.677]
["binance-futures","BTCUSDT",1643846421236,0.362,36873.32,36873.31,0.658]
["binance-futures","BTCUSDT",1643846421292,0.362,36873.32,36873.31,0.659]
["binance-futures","BTCUSDT",1643846421350,0.056,36873.32,36873.31,0.659]
["binance-futures","BTCUSDT",1643846421449,0.044,36873.32,36873.31,0.657]
["binance-futures","BTCUSDT",1643846421524,0.262,36873.32,36873.31,0.657]
["binance-futures","BTCUSDT",1643846421562,0.362,36873.32,36873.31,0.657]
["binance-futures","BTCUSDT",1643846421629,0.262,36873.32,36873.31,0.657]
["binance-futures","BTCUSDT",1643846421671,0.463,36873.32,36873.31,0.657]
["binance-futures","BTCUSDT",1643846421711,1.618,36873.32,36873.31,0.657]
["binance-futures","BTCUSDT",1643846421741,1.618,36873.32,36873.31,0.664]
["binance-futures","BTCUSDT",1643846421776,1.618,36873.32,36873.31,0.679]
["binance-futures","BTCUSDT",1643846421839,1.676,36873.32,36873.31,0.679]
["binance-futures","BTCUSDT",1643846421876,1.676,36873.32,36873.31,0.425]
["binance-futures","BTCUSDT",1643846421910,1.675,36873.32,36873.31,0.425]
["binance-futures","BTCUSDT",1643846421942,1.675,36873.32,36873.31,0.423]
["binance-futures","BTCUSDT",1643846422009,1.675,36873.32,36873.31,0.027]
["binance-futures","BTCUSDT",1643846422041,1.981,36873.32,36873.31,0.027]
["binance-futures","BTCUSDT",1643846422076,0.826,36873.32,36873.31,0.027]
["binance-futures","BTCUSDT",1643846422108,0.756,36873.32,36873.31,0.027]
["binance-futures","BTCUSDT",1643846422144,0.133,36873.33,36873.32,2.006]
["binance-futures","BTCUSDT",1643846422177,0.134,36873.33,36873.32,4.845]
["binance-futures","BTCUSDT",1643846422205,0.134,36873.33,36873.32,4.455]
["binance-futures","BTCUSDT",1643846422241,0.134,36873.33,36873.32,4.45]
["binance-futures","BTCUSDT",1643846422310,0.114,36873.33,36873.32,4.45]
["binance-futures","BTCUSDT",1643846422377,0.001,36873.33,36873.32,4.45]
["binance-futures","BTCUSDT",1643846422526,0.002,36873.33,36873.32,4.45]
["binance-futures","BTCUSDT",1643846422563,0.028,36873.33,36873.32,4.461]
["binance-futures","BTCUSDT",1643846422660,0.776,36873.44,36873.43,0.319]
["binance-futures","BTCUSDT",1643846422691,0.776,36873.44,36873.43,0.944]
["binance-futures","BTCUSDT",1643846422726,0.961,36873.44,36873.43,0.657]
["binance-futures","BTCUSDT",1643846422790,0.961,36873.44,36873.43,0.673]
["binance-futures","BTCUSDT",1643846422859,0.906,36873.44,36873.43,0.673]
["binance-futures","BTCUSDT",1643846422893,1.28,36873.44,36873.43,0.673]
["binance-futures","BTCUSDT",1643846422920,0.013,36873.43,36873.33,0.152]
["binance-futures","BTCUSDT",1643846422953,0.912,36873.32,36873.31,0.003]
["binance-futures","BTCUSDT",1643846422988,6.366,36873.32,36870.4,0.011]
["binance-futures","BTCUSDT",1643846423021,0.153,36870.32,36870.31,7.169]
["binance-futures","BTCUSDT",1643846423053,1.524,36870.32,36870.31,7.146]
["binance-futures","BTCUSDT",1643846423088,1.804,36870.32,36870.31,7.146]
["binance-futures","BTCUSDT",1643846423118,2.562,36870.32,36870.31,7.55]
["binance-futures","BTCUSDT",1643846423153,2.662,36870.32,36870.31,7.453]
["binance-futures","BTCUSDT",1643846423184,2.611,36870.32,36870.31,7.453]
["binance-futures","BTCUSDT",1643846423217,3.445,36870.32,36870.31,7.435]
["binance-futures","BTCUSDT",1643846423249,3.064,36870.32,36870.31,7.435]
["binance-futures","BTCUSDT",1643846423283,2.231,36870.32,36870.31,7.161]
["binance-futures","BTCUSDT",1643846423315,3.045,36870.32,36870.31,7.161]
["binance-futures","BTCUSDT",1643846423381,2.689,36870.32,36870.31,7.136]
["binance-futures","BTCUSDT",1643846423414,4.503,36870.32,36870.31,7.136]
["binance-futures","BTCUSDT",1643846423445,3.689,36870.32,36870.31,7.136]
["binance-futures","BTCUSDT",1643846423480,3.689,36870.32,36870.31,7.043]
["binance-futures","BTCUSDT",1643846423510,3.889,36870.32,36870.31,7.043]
["binance-futures","BTCUSDT",1643846423576,3.89,36870.32,36870.31,7.043]
["binance-futures","BTCUSDT",1643846423738,4.086,36870.32,36870.31,7.043]
["binance-futures","BTCUSDT",1643846423778,3.986,36870.32,36870.31,7.043]
["binance-futures","BTCUSDT",1643846423808,3.985,36870.32,36870.31,7.043]
["binance-futures","BTCUSDT",1643846423875,5.945,36870.32,36870.31,3.06]
["binance-futures","BTCUSDT",1643846423903,0.17,36868.59,36868.26,0.005]
["binance-futures","BTCUSDT",1643846423936,0.102,36863.25,36861.73,0.08]
["binance-futures","BTCUSDT",1643846424007,1.323,36860.01,36860.0,1.217]
["binance-futures","BTCUSDT",1643846424037,1.318,36860.01,36860.0,2.294]
["binance-futures","BTCUSDT",1643846424070,0.905,36860.01,36860.0,3.058]
["binance-futures","BTCUSDT",1643846424101,0.906,36860.01,36860.0,3.123]
["binance-futures","BTCUSDT",1643846424138,0.906,36860.01,36860.0,3.207]
["binance-futures","BTCUSDT",1643846424168,0.869,36860.01,36860.0,3.657]
["binance-futures","BTCUSDT",1643846424198,0.884,36860.01,36860.0,4.173]
["binance-futures","BTCUSDT",1643846424232,0.965,36860.01,36860.0,3.526]
["binance-futures","BTCUSDT",1643846424269,0.881,36860.01,36860.0,3.41]
["binance-futures","BTCUSDT",1643846424295,0.401,36860.01,36860.0,3.326]
["binance-futures","BTCUSDT",1643846424332,0.494,36860.01,36860.0,3.325]
["binance-futures","BTCUSDT",1643846424493,0.494,36860.01,36860.0,3.31]
["binance-futures","BTCUSDT",1643846424526,0.033,36862.77,36862.76,1.892]
["binance-futures","BTCUSDT",1643846424559,0.033,36862.77,36862.76,3.933]
["binance-futures","BTCUSDT",1643846424589,0.033,36862.77,36862.76,4.592]
["binance-futures","BTCUSDT",1643846424624,0.061,36862.77,36862.76,4.592]
["binance-futures","BTCUSDT",1643846424656,0.061,36862.77,36862.76,3.955]
["binance-futures","BTCUSDT",1643846424689,0.061,36862.77,36862.76,4.024]
["binance-futures","BTCUSDT",1643846424719,0.061,36862.77,36862.76,3.824]
["binance-futures","BTCUSDT",1643846424756,0.028,36862.77,36862.76,3.824]
["binance-futures","BTCUSDT",1643846424781,0.071,36864.31,36864.3,0.217]
["binance-futures","BTCUSDT",1643846424804,0.109,36866.23,36864.4,0.677]
["binance-futures","BTCUSDT",1643846424872,1.018,36864.41,36864.4,1.729]
["binance-futures","BTCUSDT",1643846424906,0.955,36864.41,36864.4,1.462]
["binance-futures","BTCUSDT",1643846424944,0.956,36864.41,36864.4,1.462]
["binance-futures","BTCUSDT",1643846424980,0.796,36864.41,36864.4,1.462]
["binance-futures","BTCUSDT",1643846425044,0.904,36864.41,36864.4,1.457]
["binance-futures","BTCUSDT",1643846425075,0.683,36864.41,36864.4,1.076]
["binance-futures","BTCUSDT",1643846425108,0.883,36864.41,36864.4,1.115]
["binance-futures","BTCUSDT",1643846425172,1.559,36864.41,36864.4,1.115]
["binance-futures","BTCUSDT",1643846425204,1.561,36864.41,36864.4,1.115]
["binance-futures","BTCUSDT",1643846425243,1.669,36864.41,36864.4,1.115]
["binance-futures","BTCUSDT",1643846425311,1.738,36864.41,36864.4,1.018]
["binance-futures","BTCUSDT",1643846425343,1.688,36864.41,36864.4,1.018]
["binance-futures","BTCUSDT",1643846425377,1.58,36864.41,36864.4,1.025]
["binance-futures","BTCUSDT",1643846425408,1.703,36864.41,36864.4,1.025]
["binance-futures","BTCUSDT",1643846425444,1.749,36864.41,36864.4,1.025]
["binance-futures","BTCUSDT",1643846425479,1.641,36864.41,36864.4,1.025]
["binance-futures","BTCUSDT",1643846425510,1.64,36864.41,36864.4,1.02]
["binance-futures","BTCUSDT",1643846425579,1.641,36864.41,36864.4,1.02]
["binance-futures","BTCUSDT",1643846425613,2.33,36864.41,36864.4,1.018]
["binance-futures","BTCUSDT",1643846425649,2.33,36864.41,36864.4,0.111]
["binance-futures","BTCUSDT",1643846425683,2.596,36864.41,36864.4,0.111]
["binance-futures","BTCUSDT",1643846425716,3.023,36864.41,36864.4,0.111]
["binance-futures","BTCUSDT",1643846425748,3.019,36864.41,36864.4,0.111]
["binance-futures","BTCUSDT",1643846425814,2.919,36864.41,36864.4,0.111]
["binance-futures","BTCUSDT",1643846425848,0.705,36862.78,36862.77,0.643]
["binance-futures","BTCUSDT",1643846425880,0.298,36859.14,36856.12,0.002]
["binance-futures","BTCUSDT",1643846425909,1.509,36859.06,36859.05,0.716]
["binance-futures","BTCUSDT",1643846425944,1.112,36859.06,36859.05,1.104]
["binance-futures","BTCUSDT",1643846425975,1.092,36859.06,36859.05,1.603]
["binance-futures","BTCUSDT",1643846426039,1.365,36859.06,36859.05,2.709]
["binance-futures","BTCUSDT",1643846426108,1.367,36859.06,36859.05,2.698]
["binance-futures","BTCUSDT",1643846426146,1.548,36859.06,36859.05,2.292]
["binance-futures","BTCUSDT",1643846426208,1.514,36859.06,36859.05,2.292]
["binance-futures","BTCUSDT",1643846426247,1.608,36859.06,36859.05,2.292]
["binance-futures","BTCUSDT",1643846426280,1.607,36859.06,36859.05,2.292]
["binance-futures","BTCUSDT",1643846426310,1.607,36859.06,36859.05,2.942]
["binance-futures","BTCUSDT",1643846426345,1.606,36859.06,36859.05,3.31]
["binance-futures","BTCUSDT",1643846426379,1.606,36859.06,36859.05,3.106]
["binance-futures","BTCUSDT",1643846426412,1.606,36859.06,36859.05,2.486]
["binance-futures","BTCUSDT",1643846426445,1.391,36859.06,36859.05,0.168]
["binance-futures","BTCUSDT",1643846426474,0.08,36858.87,36857.7,0.005]
["binance-futures","BTCUSDT",1643846426508,0.204,36857.47,36857.46,0.037]
["binance-futures","BTCUSDT",1643846426543,0.396,36857.47,36857.46,0.506]
["binance-futures","BTCUSDT",1643846426575,0.374,36857.47,36857.46,1.074]
["binance-futures","BTCUSDT",1643846426611,0.374,36857.47,36857.46,1.975]
["binance-futures","BTCUSDT",1643846426646,0.555,36857.47,36857.46,1.875]
["binance-futures","BTCUSDT",1643846426673,0.663,36857.47,36857.46,1.874]
["binance-futures","BTCUSDT",1643846426742,0.681,36857.47,36857.46,1.805]
["binance-futures","BTCUSDT",1643846426770,0.683,36857.47,36857.46,2.389]
["binance-futures","BTCUSDT",1643846426836,0.575,36857.47,36857.46,2.561]
["binance-futures","BTCUSDT",1643846426875,0.575,36857.47,36857.46,2.389]
["binance-futures","BTCUSDT",1643846426910,0.413,36857.47,36857.46,2.749]
["binance-futures","BTCUSDT",1643846426939,0.289,36857.47,36857.46,3.699]
["binance-futures","BTCUSDT",1643846426975,0.001,36858.46,36858.45,0.08]
["binance-futures","BTCUSDT",1643846427010,0.001,36858.46,36858.45,7.318]
["binance-futures","BTCUSDT",1643846427044,0.018,36859.04,36859.03,0.399]
["binance-futures","BTCUSDT",1643846427071,0.018,36859.04,36859.03,4.237]
["binance-futures","BTCUSDT",1643846427108,0.018,36859.04,36859.03,4.467]
["binance-futures","BTCUSDT",1643846427145,0.019,36859.04,36859.03,6.027]
["binance-futures","BTCUSDT",1643846427174,0.122,36859.04,36859.03,5.339]
["binance-futures","BTCUSDT",1643846427211,0.122,36859.04,36859.03,4.286]
["binance-futures","BTCUSDT",1643846427372,0.127,36859.04,36859.03,4.286]
["binance-futures","BTCUSDT",1643846427469,0.126,36859.04,36859.03,4.286]
["binance-futures","BTCUSDT",1643846427503,0.054,36859.06,36859.05,4.452]
["binance-futures","BTCUSDT",1643846427532,0.116,36861.49,36861.48,0.102]
["binance-futures","BTCUSDT",1643846427568,0.163,36864.88,36861.75,0.819]
["binance-futures","BTCUSDT",1643846427629,0.492,36861.49,36861.48,0.4]
["binance-futures","BTCUSDT",1643846427728,0.492,36861.49,36861.48,0.342]
["binance-futures","BTCUSDT",1643846427766,0.492,36861.49,36861.48,0.207]
["binance-futures","BTCUSDT",1643846427800,0.12,36861.49,36861.48,0.741]
["binance-futures","BTCUSDT",1643846427832,0.005,36861.79,36861.78,0.505]
["binance-futures","BTCUSDT",1643846427865,0.108,36861.79,36861.78,0.673]
["binance-futures","BTCUSDT",1643846427900,0.434,36861.79,36861.78,0.351]
["binance-futures","BTCUSDT",1643846428000,0.005,36861.79,36861.78,0.346]
["binance-futures","BTCUSDT",1643846428064,0.284,36861.96,36861.78,0.085]
["binance-futures","BTCUSDT",1643846428101,0.284,36861.96,36861.95,0.021]
["binance-futures","BTCUSDT",1643846428133,1.112,36861.97,36861.96,0.02]
["binance-futures","BTCUSDT",1643846428166,1.177,36861.97,36861.96,0.046]
["binance-futures","BTCUSDT",1643846428233,1.278,36861.97,36861.96,0.001]
["binance-futures","BTCUSDT",1643846428302,0.249,36861.97,36861.96,0.001]
["binance-futures","BTCUSDT",1643846428338,0.149,36861.97,36861.96,0.001]
["binance-futures","BTCUSDT",1643846428370,0.499,36861.97,36861.96,0.001]
["binance-futures","BTCUSDT",1643846428432,0.154,36861.97,36861.96,0.001]
["binance-futures","BTCUSDT",1643846428474,0.132,36861.49,36861.48,0.004]
["binance-futures","BTCUSDT",1643846428513,0.03,36861.39,36861.38,0.826]
["binance-futures","BTCUSDT",1643846428540,0.98,36861.39,36861.38,0.826]
["binance-futures","BTCUSDT",1643846428574,0.419,36859.09,36859.08,0.502]
["binance-futures","BTCUSDT",1643846428611,0.257,36859.09,36859.08,0.362]
["binance-futures","BTCUSDT",1643846428645,0.257,36859.09,36859.08,1.062]
["binance-futures","BTCUSDT",1643846428675,0.189,36859.09,36859.08,3.23]
["binance-futures","BTCUSDT",1643846428707,0.047,36861.31,36861.26,2.143]
["binance-futures","BTCUSDT",1643846428739,0.005,36861.97,36861.67,0.85]
["binance-futures","BTCUSDT",1643846428773,0.823,36861.68,36861.67,1.66]
["binance-futures","BTCUSDT",1643846428804,1.093,36861.68,36861.67,1.11]
["binance-futures","BTCUSDT",1643846428837,1.093,36861.68,36861.67,1.041]
["binance-futures","BTCUSDT",1643846428872,1.181,36861.68,36861.67,1.209]
["binance-futures","BTCUSDT",1643846428906,0.912,36861.68,36861.67,0.941]
["binance-futures","BTCUSDT",1643846428940,0.127,36861.68,36861.67,1.243]
["binance-futures","BTCUSDT",1643846428971,0.044,36861.68,36861.67,1.781]
["binance-futures","BTCUSDT",1643846429005,0.044,36861.68,36861.67,1.329]
["binance-futures","BTCUSDT",1643846429039,0.044,36861.68,36861.67,1.129]
["binance-futures","BTCUSDT",1643846429070,0.044,36861.68,36861.67,1.329]
["binance-futures","BTCUSDT",1643846429104,0.044,36861.68,36861.67,1.322]
["binance-futures","BTCUSDT",1643846429138,0.044,36861.68,36861.67,1.229]
["binance-futures","BTCUSDT",1643846429169,0.076,36861.68,36861.67,1.229]
["binance-futures","BTCUSDT",1643846429198,0.208,36861.68,36861.67,0.925]
["binance-futures","BTCUSDT",1643846429234,0.208,36861.68,36861.67,0.777]
["binance-futures","BTCUSDT",1643846429267,0.194,36861.68,36861.67,0.777]
["binance-futures","BTCUSDT",1643846429301,0.145,36861.68,36861.67,0.667]
["binance-futures","BTCUSDT",1643846429366,0.145,36861.68,36861.67,0.664]
["binance-futures","BTCUSDT",1643846429395,0.192,36861.68,36861.67,0.664]
["binance-futures","BTCUSDT",1643846429429,0.192,36861.68,36861.67,0.864]
["binance-futures","BTCUSDT",1643846429474,0.192,36861.68,36861.67,0.974]
["binance-futures","BTCUSDT",1643846429505,0.192,36861.68,36861.67,1.524]
["binance-futures","BTCUSDT",1643846429573,0.192,36861.68,36861.67,1.414]
["binance-futures","BTCUSDT",1643846429608,0.192,36861.68,36861.67,1.427]
["binance-futures","BTCUSDT",1643846429643,0.109,36861.68,36861.67,2.954]
["binance-futures","BTCUSDT",1643846429675,0.109,36861.68,36861.67,2.844]
["binance-futures","BTCUSDT",1643846429712,0.111,36861.68,36861.67,2.932]
["binance-futures","BTCUSDT",1643846429746,0.111,36861.68,36861.67,2.532]
["binance-futures","BTCUSDT",1643846429778,0.102,36861.68,36861.67,2.601]
["binance-futures","BTCUSDT",1643846429810,0.056,36861.68,36861.67,2.601]
["binance-futures","BTCUSDT",1643846429908,0.056,36861.68,36861.67,2.6]
["binance-futures","BTCUSDT",1643846429943,0.191,36861.68,36861.67,2.52]
["binance-futures","BTCUSDT",1643846429975,0.191,36861.68,36861.67,2.446]
["binance-futures","BTCUSDT",1643846430008,0.191,36861.68,36861.67,1.896]
["binance-futures","BTCUSDT",1643846430035,0.015,36864.41,36861.67,1.896]
["binance-futures","BTCUSDT",1643846430054,0.369,36869.0,36865.48,0.102]
["binance-futures","BTCUSDT",1643846430072,0.305,36867.7,36867.69,0.4]
["binance-futures","BTCUSDT",1643846430087,1.071,36869.98,36868.42,0.843]
["binance-futures","BTCUSDT",1643846430135,0.339,36869.98,36868.99,0.976]
["binance-futures","BTCUSDT",1643846430147,2.5,36870.0,36869.12,0.4]
["binance-futures","BTCUSDT",1643846430175,2.489,36870.0,36869.12,0.4]
["binance-futures","BTCUSDT",1643846430202,2.486,36870.0,36869.96,1.203]
["binance-futures","BTCUSDT",1643846430227,1.287,36870.81,36869.99,0.953]
["binance-futures","BTCUSDT",1643846430263,1.285,36870.81,36870.69,0.299]
["binance-futures","BTCUSDT",1643846430292,0.002,36871.79,36870.69,0.299]
["binance-futures","BTCUSDT",1643846430320,0.013,36873.2,36870.55,0.11]
["binance-futures","BTCUSDT",1643846430351,0.013,36873.2,36871.78,0.109]
["binance-futures","BTCUSDT",1643846430387,0.003,36875.51,36873.0,2.76]
["binance-futures","BTCUSDT",1643846430421,0.003,36876.07,36873.0,3.605]
["binance-futures","BTCUSDT",1643846430466,0.862,36873.01,36873.0,3.857]
["binance-futures","BTCUSDT",1643846430511,0.872,36873.01,36873.0,4.476]
["binance-futures","BTCUSDT",1643846430565,0.826,36873.01,36873.0,4.384]
["binance-futures","BTCUSDT",1643846430613,0.826,36873.01,36873.0,3.484]
["binance-futures","BTCUSDT",1643846430654,0.799,36873.01,36873.0,3.424]
["binance-futures","BTCUSDT",1643846430696,0.799,36873.01,36873.0,3.727]
["binance-futures","BTCUSDT",1643846430726,0.799,36873.01,36873.0,4.148]
["binance-futures","BTCUSDT",1643846430757,0.799,36873.01,36873.0,4.161]
["binance-futures","BTCUSDT",1643846430787,1.076,36873.3,36873.29,4.188]
["binance-futures","BTCUSDT",1643846430818,0.069,36876.7,36874.99,2.18]
["binance-futures","BTCUSDT",1643846430854,0.069,36876.7,36874.99,2.636]
["binance-futures","BTCUSDT",1643846430889,0.012,36877.0,36876.99,0.221]
["binance-futures","BTCUSDT",1643846430918,0.081,36877.0,36876.99,1.131]
["binance-futures","BTCUSDT",1643846430953,0.083,36877.0,36876.99,0.937]
["binance-futures","BTCUSDT",1643846430987,0.485,36877.0,36876.99,0.123]
["binance-futures","BTCUSDT",1643846431015,0.088,36876.32,36875.84,0.168]
["binance-futures","BTCUSDT",1643846431049,0.422,36876.98,36876.97,0.02]
["binance-futures","BTCUSDT",1643846431080,1.753,36875.37,36875.36,0.06]
["binance-futures","BTCUSDT",1643846431117,2.885,36875.01,36875.0,0.012]
["binance-futures","BTCUSDT",1643846431146,3.125,36875.01,36875.0,0.012]
["binance-futures","BTCUSDT",1643846431182,3.939,36875.01,36875.0,0.422]
["binance-futures","BTCUSDT",1643846431214,4.342,36875.01,36875.0,0.422]
["binance-futures","BTCUSDT",1643846431247,4.442,36875.01,36875.0,0.423]
["binance-futures","BTCUSDT",1643846431280,3.594,36875.01,36875.0,0.424]
["binance-futures","BTCUSDT",1643846431313,3.494,36875.01,36875.0,0.425]
["binance-futures","BTCUSDT",1643846431345,3.416,36875.01,36875.0,0.425]
["binance-futures","BTCUSDT",1643846431386,3.416,36875.01,36875.0,0.845]
["binance-futures","BTCUSDT",1643846431414,3.316,36875.01,36875.0,0.423]
["binance-futures","BTCUSDT",1643846431448,3.275,36875.01,36875.0,0.423]
["binance-futures","BTCUSDT",1643846431481,3.277,36875.01,36875.0,0.422]
["binance-futures","BTCUSDT",1643846431514,3.197,36875.01,36875.0,0.422]
["binance-futures","BTCUSDT",1643846431579,3.197,36875.01,36875.0,0.42]
["binance-futures","BTCUSDT",1643846431717,2.852,36875.01,36875.0,0.42]
["binance-futures","BTCUSDT",1643846431751,2.852,36875.01,36875.0,1.192]
["binance-futures","BTCUSDT",1643846431784,2.852,36875.01,36875.0,1.36]
["binance-futures","BTCUSDT",1643846431816,2.852,36875.01,36875.0,0.948]
["binance-futures","BTCUSDT",1643846431914,2.852,36875.01,36875.0,1.017]
["binance-futures","BTCUSDT",1643846431947,2.452,36875.01,36875.0,1.017]
["binance-futures","BTCUSDT",1643846431984,0.005,36875.04,36875.03,6.051]
["binance-futures","BTCUSDT",1643846432013,0.015,36875.04,36875.03,6.804]
["binance-futures","BTCUSDT",1643846432045,0.025,36876.96,36876.95,6.469]
["binance-futures","BTCUSDT",1643846432077,0.025,36876.96,36876.95,7.956]
["binance-futures","BTCUSDT",1643846432116,0.025,36876.96,36876.95,8.86]
["binance-futures","BTCUSDT",1643846432148,0.025,36876.96,36876.95,9.041]
["binance-futures","BTCUSDT",1643846432181,0.046,36878.72,36878.48,0.2]
["binance-futures","BTCUSDT",1643846432212,0.234,36878.74,36878.73,2.761]
["binance-futures","BTCUSDT",1643846432250,0.286,36878.74,36878.73,4.657]
["binance-futures","BTCUSDT",1643846432278,0.241,36878.74,36878.73,5.427]
["binance-futures","BTCUSDT",1643846432312,0.241,36878.74,36878.73,5.661]
["binance-futures","BTCUSDT",1643846432343,0.241,36878.74,36878.73,5.663]
["binance-futures","BTCUSDT",1643846432412,0.241,36878.74,36878.73,5.758]
["binance-futures","BTCUSDT",1643846432441,0.241,36878.74,36878.73,5.839]
["binance-futures","BTCUSDT",1643846432475,0.241,36878.74,36878.73,5.838]
["binance-futures","BTCUSDT",1643846432506,0.239,36878.74,36878.73,4.483]
["binance-futures","BTCUSDT",1643846432542,0.239,36878.74,36878.73,3.264]
["binance-futures","BTCUSDT",1643846432570,0.239,36878.74,36878.73,5.128]
["binance-futures","BTCUSDT",1643846432643,0.231,36878.74,36878.73,5.544]
["binance-futures","BTCUSDT",1643846432675,0.231,36878.74,36878.73,5.359]
["binance-futures","BTCUSDT",1643846432709,0.012,36885.91,36881.23,2.016]
["binance-futures","BTCUSDT",1643846432742,0.435,36881.24,36881.23,3.586]
["binance-futures","BTCUSDT",1643846432772,0.511,36881.24,36881.23,3.709]
["binance-futures","BTCUSDT",1643846432841,0.241,36881.24,36881.23,3.711]
["binance-futures","BTCUSDT",1643846432871,0.241,36881.24,36881.23,4.056]
["binance-futures","BTCUSDT",1643846432906,0.241,36881.24,36881.23,4.468]
["binance-futures","BTCUSDT",1643846432939,0.241,36881.24,36881.23,4.104]
["binance-futures","BTCUSDT",1643846432972,0.241,36881.24,36881.23,3.961]
["binance-futures","BTCUSDT",1643846433064,0.241,36881.24,36881.23,3.055]
["binance-futures","BTCUSDT",1643846433104,0.171,36881.24,36881.23,5.735]
["binance-futures","BTCUSDT",1643846433135,0.171,36881.24,36881.23,6.285]
["binance-futures","BTCUSDT",1643846433167,0.005,36881.27,36881.26,2.519]
["binance-futures","BTCUSDT",1643846433200,0.01,36882.77,36882.76,0.098]
["binance-futures","BTCUSDT",1643846433227,0.404,36882.77,36882.76,1.803]
["binance-futures","BTCUSDT",1643846433264,0.458,36882.77,36882.76,2.511]
["binance-futures","BTCUSDT",1643846433301,0.523,36882.77,36882.76,2.517]
["binance-futures","BTCUSDT",1643846433367,0.549,36882.77,36882.76,2.516]
["binance-futures","BTCUSDT",1643846433432,0.549,36882.77,36882.76,2.245]
["binance-futures","BTCUSDT",1643846433466,1.349,36882.77,36882.76,0.999]
["binance-futures","BTCUSDT",1643846433533,1.491,36882.77,36882.76,0.999]
["binance-futures","BTCUSDT",1643846433563,1.46,36882.77,36882.76,0.999]
["binance-futures","BTCUSDT",1643846433663,0.66,36882.77,36882.76,0.999]
["binance-futures","BTCUSDT",1643846433696,0.66,36882.77,36882.76,1.699]
["binance-futures","BTCUSDT",1643846433761,0.66,36882.77,36882.76,1.671]
["binance-futures","BTCUSDT",1643846433876,0.641,36882.77,36882.76,1.671]
["binance-futures","BTCUSDT",1643846433916,0.682,36882.77,36882.76,1.671]
["binance-futures","BTCUSDT",1643846433946,0.682,36882.77,36882.76,2.448]
["binance-futures","BTCUSDT",1643846434047,0.652,36882.77,36882.76,2.448]
["binance-futures","BTCUSDT",1643846434114,0.625,36882.77,36882.76,2.448]
["binance-futures","BTCUSDT",1643846434183,0.626,36882.77,36882.76,2.448]
["binance-futures","BTCUSDT",1643846434248,0.572,36882.77,36882.76,2.548]
["binance-futures","BTCUSDT",1643846434286,0.409,36882.8,36882.79,6.076]
["binance-futures","BTCUSDT",1643846434317,0.013,36885.52,36882.79,7.394]
["binance-futures","BTCUSDT",1643846434346,0.163,36883.08,36883.07,6.178]
["binance-futures","BTCUSDT",1643846434379,0.201,36883.08,36883.07,6.554]
["binance-futures","BTCUSDT",1643846434415,0.201,36883.08,36883.07,6.654]
["binance-futures","BTCUSDT",1643846434456,0.199,36883.08,36883.07,6.554]
["binance-futures","BTCUSDT",1643846434522,0.169,36883.08,36883.07,6.554]
["binance-futures","BTCUSDT",1643846434547,0.169,36883.08,36883.07,6.899]
["binance-futures","BTCUSDT",1643846434588,0.128,36883.08,36883.07,7.335]
["binance-futures","BTCUSDT",1643846434648,0.128,36883.08,36883.07,8.035]
["binance-futures","BTCUSDT",1643846434684,0.067,36883.08,36883.07,8.035]
["binance-futures","BTCUSDT",1643846434714,0.067,36883.08,36883.07,8.115]
["binance-futures","BTCUSDT",1643846434782,0.117,36887.79,36887.78,1.434]
["binance-futures","BTCUSDT",1643846434815,0.575,36887.79,36887.78,3.011]
["binance-futures","BTCUSDT",1643846434849,0.458,36887.79,36887.78,2.138]
["binance-futures","BTCUSDT",1643846434881,0.858,36887.79,36887.78,1.588]
["binance-futures","BTCUSDT",1643846435049,0.858,36887.79,36887.78,2.138]
["binance-futures","BTCUSDT",1643846435114,0.658,36887.79,36887.78,2.138]
["binance-futures","BTCUSDT",1643846435148,0.258,36887.79,36887.78,2.138]
["binance-futures","BTCUSDT",1643846435216,0.258,36887.79,36887.78,2.338]
["binance-futures","BTCUSDT",1643846435247,0.258,36887.79,36887.78,2.473]
["binance-futures","BTCUSDT",1643846435284,0.658,36887.79,36887.78,2.473]
["binance-futures","BTCUSDT",1643846435315,1.058,36887.79,36887.78,1.923]
["binance-futures","BTCUSDT",1643846435350,1.086,36887.79,36887.78,2.473]
["binance-futures","BTCUSDT",1643846435379,1.219,36887.79,36887.78,2.473]
["binance-futures","BTCUSDT",1643846435410,1.009,36887.79,36887.78,1.923]
["binance-futures","BTCUSDT",1643846435446,1.01,36887.79,36887.78,1.723]
["binance-futures","BTCUSDT",1643846435508,1.01,36887.79,36887.78,1.623]
["binance-futures","BTCUSDT",1643846435577,1.01,36887.79,36887.78,1.554]
["binance-futures","BTCUSDT",1643846435609,1.01,36887.79,36887.78,1.151]
["binance-futures","BTCUSDT",1643846435640,1.079,36887.79,36887.78,0.466]
["binance-futures","BTCUSDT",1643846435707,1.189,36887.79,36887.78,0.466]
["binance-futures","BTCUSDT",1643846435741,1.189,36887.79,36887.78,0.453]
["binance-futures","BTCUSDT",1643846435775,1.008,36887.79,36887.78,1.23]
["binance-futures","BTCUSDT",1643846435807,0.608,36887.79,36887.78,1.23]
["binance-futures","BTCUSDT",1643846435878,0.535,36887.79,36887.78,1.23]
["binance-futures","BTCUSDT",1643846435912,0.665,36887.79,36887.78,1.23]
["binance-futures","BTCUSDT",1643846436053,0.294,36887.79,36887.78,1.23]
["binance-futures","BTCUSDT",1643846436093,0.088,36887.79,36887.78,1.299]
["binance-futures","BTCUSDT",1643846436124,0.101,36887.79,36887.78,1.499]
["binance-futures","BTCUSDT",1643846436160,0.443,36887.79,36887.78,0.805]
["binance-futures","BTCUSDT",1643846436193,0.043,36887.79,36887.78,0.291]
["binance-futures","BTCUSDT",1643846436226,0.043,36887.79,36887.78,1.204]
["binance-futures","BTCUSDT",1643846436261,0.014,36887.79,36887.78,3.049]
["binance-futures","BTCUSDT",1643846436294,0.014,36887.79,36887.78,2.945]
["binance-futures","BTCUSDT",1643846436325,0.014,36887.79,36887.78,2.642]
["binance-futures","BTCUSDT",1643846436383,0.015,36887.79,36887.78,2.642]
["binance-futures","BTCUSDT",1643846436420,0.053,36887.79,36887.78,2.642]
["binance-futures","BTCUSDT",1643846436591,0.038,36887.79,36887.78,2.642]
["binance-futures","BTCUSDT",1643846436623,0.038,36887.79,36887.78,2.632]
["binance-futures","BTCUSDT",1643846436655,0.648,36889.27,36889.26,1.252]
["binance-futures","BTCUSDT",1643846436689,0.705,36889.27,36889.26,2.875]
["binance-futures","BTCUSDT",1643846436722,0.674,36889.27,36889.26,0.788]
["binance-futures","BTCUSDT",1643846436753,0.605,36889.27,36889.26,1.097]
["binance-futures","BTCUSDT",1643846436781,0.551,36889.27,36889.26,1.097]
["binance-futures","BTCUSDT",1643846436850,0.057,36889.27,36889.26,1.092]
["binance-futures","BTCUSDT",1643846436883,0.005,36889.31,36889.3,1.23]
["binance-futures","BTCUSDT",1643846436913,0.005,36889.31,36889.3,2.049]
["binance-futures","BTCUSDT",1643846436949,0.004,36889.31,36889.3,2.049]
["binance-futures","BTCUSDT",1643846436981,0.001,36889.31,36889.3,2.249]
["binance-futures","BTCUSDT",1643846437085,0.699,36889.31,36889.3,1.208]
["binance-futures","BTCUSDT",1643846437120,0.699,36889.31,36889.3,0.649]
["binance-futures","BTCUSDT",1643846437186,0.7,36889.31,36889.3,0.649]
["binance-futures","BTCUSDT",1643846437218,0.854,36889.31,36889.3,0.629]
["binance-futures","BTCUSDT",1643846437251,0.854,36889.31,36889.3,0.626]
["binance-futures","BTCUSDT",1643846437284,0.854,36889.31,36889.3,0.63]
["binance-futures","BTCUSDT",1643846437360,0.864,36889.31,36889.3,0.63]
["binance-futures","BTCUSDT",1643846437396,0.895,36889.31,36889.3,0.629]
["binance-futures","BTCUSDT",1643846437456,0.897,36889.31,36889.3,0.629]
["binance-futures","BTCUSDT",1643846437565,0.897,36889.31,36889.3,1.229]
["binance-futures","BTCUSDT",1643846437600,0.878,36889.31,36889.3,1.447]
["binance-futures","BTCUSDT",1643846437629,0.878,36889.31,36889.3,1.033]
["binance-futures","BTCUSDT",1643846437666,0.805,36889.31,36889.3,0.957]
["binance-futures","BTCUSDT",1643846437698,0.239,36889.31,36889.3,0.917]
["binance-futures","BTCUSDT",1643846437732,0.109,36889.31,36889.3,1.292]
["binance-futures","BTCUSDT",1643846437835,0.109,36889.31,36889.3,1.842]
["binance-futures","BTCUSDT",1643846437862,0.109,36889.31,36889.3,1.65]
["binance-futures","BTCUSDT",1643846438037,0.009,36889.31,36889.3,2.2]
["binance-futures","BTCUSDT",1643846438072,0.009,36889.31,36889.3,3.3]
["binance-futures","BTCUSDT",1643846438139,0.133,36892.07,36891.76,0.02]
["binance-futures","BTCUSDT",1643846438170,0.013,36897.16,36891.83,0.02]
["binance-futures","BTCUSDT",1643846438200,0.643,36891.84,36891.83,0.062]
["binance-futures","BTCUSDT",1643846438233,0.845,36891.78,36891.77,0.877]
["binance-futures","BTCUSDT",1643846438265,0.905,36891.78,36891.77,0.877]
["binance-futures","BTCUSDT",1643846438302,1.305,36891.78,36891.77,0.881]
["binance-futures","BTCUSDT",1643846438372,1.605,36891.78,36891.77,0.88]
["binance-futures","BTCUSDT",1643846438405,1.701,36891.78,36891.77,0.88]
["binance-futures","BTCUSDT",1643846438435,1.771,36891.78,36891.77,0.838]
["binance-futures","BTCUSDT",1643846438468,2.471,36891.78,36891.77,0.856]
["binance-futures","BTCUSDT",1643846438502,2.402,36891.78,36891.77,0.856]
["binance-futures","BTCUSDT",1643846438536,2.467,36891.78,36891.77,0.856]
["binance-futures","BTCUSDT",1643846438670,2.577,36891.78,36891.77,1.078]
["binance-futures","BTCUSDT",1643846438703,2.132,36891.78,36891.77,1.078]
["binance-futures","BTCUSDT",1643846438770,2.085,36891.78,36891.77,1.075]
["binance-futures","BTCUSDT",1643846438804,1.694,36891.78,36891.77,1.071]
["binance-futures","BTCUSDT",1643846438842,1.926,36891.78,36891.77,1.071]
["binance-futures","BTCUSDT",1643846438878,1.897,36891.78,36891.77,1.071]
["binance-futures","BTCUSDT",1643846438949,1.897,36891.78,36891.77,1.017]
["binance-futures","BTCUSDT",1643846438981,2.227,36891.78,36891.77,1.017]
["binance-futures","BTCUSDT",1643846439046,2.207,36891.78,36891.77,1.017]
["binance-futures","BTCUSDT",1643846439081,2.291,36891.78,36891.77,1.017]
["binance-futures","BTCUSDT",1643846439187,2.291,36891.78,36891.77,0.97]
["binance-futures","BTCUSDT",1643846439220,2.097,36891.78,36891.77,0.97]
["binance-futures","BTCUSDT",1643846439253,1.692,36891.78,36891.77,1.17]
["binance-futures","BTCUSDT",1643846439318,1.757,36891.78,36891.77,1.17]
["binance-futures","BTCUSDT",1643846439353,1.427,36891.78,36891.77,0.97]
["binance-futures","BTCUSDT",1643846439387,1.527,36891.78,36891.77,0.907]
["binance-futures","BTCUSDT",1643846439418,1.53,36891.78,36891.77,0.907]
["binance-futures","BTCUSDT",1643846439451,1.326,36891.78,36891.77,0.893]
["binance-futures","BTCUSDT",1643846439482,1.326,36891.78,36891.77,1.093]
["binance-futures","BTCUSDT",1643846439756,1.339,36891.78,36891.77,1.093]
["binance-futures","BTCUSDT",1643846439787,1.396,36891.78,36891.77,0.883]
["binance-futures","BTCUSDT",1643846439854,1.396,36891.78,36891.77,0.882]
["binance-futures","BTCUSDT",1643846439884,1.356,36891.78,36891.77,0.882]
["binance-futures","BTCUSDT",1643846439918,1.756,36891.78,36891.77,0.31]
["binance-futures","BTCUSDT",1643846439951,1.992,36891.78,36890.0,0.001]
["binance-futures","BTCUSDT",1643846439984,2.971,36890.01,36890.0,0.001]
["binance-futures","BTCUSDT",1643846440016,3.099,36890.01,36890.0,0.001]
["binance-futures","BTCUSDT",1643846440050,3.15,36890.01,36890.0,0.001]
["binance-futures","BTCUSDT",1643846440084,3.26,36890.01,36890.0,0.001]
["binance-futures","BTCUSDT",1643846440115,5.164,36889.31,36889.3,0.622]
["binance-futures","BTCUSDT",1643846440147,4.303,36887.8,36887.78,0.005]
["binance-futures","BTCUSDT",1643846440175,4.5,36887.8,36887.78,0.005]
["binance-futures","BTCUSDT",1643846440209,0.585,36887.79,36887.78,0.003]
["binance-futures","BTCUSDT",1643846440242,1.892,36885.08,36885.07,0.301]
["binance-futures","BTCUSDT",1643846440281,3.003,36885.08,36885.07,0.258]
["binance-futures","BTCUSDT",1643846440309,4.043,36885.08,36885.07,0.258]
["binance-futures","BTCUSDT",1643846440345,3.717,36885.08,36885.07,0.385]
["binance-futures","BTCUSDT",1643846440375,2.023,36885.08,36885.07,0.258]
["binance-futures","BTCUSDT",1643846440406,0.56,36885.08,36885.07,1.025]
["binance-futures","BTCUSDT",1643846440440,0.45,36885.08,36885.07,1.487]
["binance-futures","BTCUSDT",1643846440476,0.493,36885.08,36885.07,1.604]
["binance-futures","BTCUSDT",1643846440508,0.494,36885.08,36885.07,1.565]
["binance-futures","BTCUSDT",1643846440538,0.351,36885.08,36885.07,0.327]
["binance-futures","BTCUSDT",1643846440572,0.82,36885.08,36885.07,0.292]
["binance-futures","BTCUSDT",1643846440601,0.42,36885.08,36885.07,0.376]
["binance-futures","BTCUSDT",1643846440697,0.421,36885.08,36885.07,0.311]
["binance-futures","BTCUSDT",1643846440731,0.519,36885.08,36885.07,0.361]
["binance-futures","BTCUSDT",1643846440765,0.45,36885.08,36885.07,0.361]
["binance-futures","BTCUSDT",1643846440931,0.155,36885.08,36885.07,0.761]
["binance-futures","BTCUSDT",1643846440996,0.077,36885.17,36885.16,2.173]
["binance-futures","BTCUSDT",1643846441029,0.077,36885.17,36885.16,2.642]
["binance-futures","BTCUSDT",1643846441061,0.078,36885.17,36885.16,2.642]
["binance-futures","BTCUSDT",1643846441163,0.063,36885.17,36885.16,2.638]
["binance-futures","BTCUSDT",1643846441196,0.038,36885.17,36885.16,3.203]
["binance-futures","BTCUSDT",1643846441230,0.025,36887.76,36887.75,0.679]
["binance-futures","BTCUSDT",1643846441261,0.933,36887.76,36887.75,0.103]
["binance-futures","BTCUSDT",1643846441293,1.385,36887.76,36887.75,0.054]
["binance-futures","BTCUSDT",1643846441363,1.608,36887.76,36887.75,0.054]
["binance-futures","BTCUSDT",1643846441386,1.607,36887.76,36887.75,0.054]
["binance-futures","BTCUSDT",1643846441428,1.667,36887.76,36885.19,0.053]
["binance-futures","BTCUSDT",1643846441458,0.798,36885.2,36885.19,0.404]
["binance-futures","BTCUSDT",1643846441489,0.163,36885.2,36885.19,0.404]
["binance-futures","BTCUSDT",1643846441524,0.063,36885.2,36885.19,0.404]
["binance-futures","BTCUSDT",1643846441558,0.063,36885.2,36885.19,1.1]
["binance-futures","BTCUSDT",1643846441623,0.001,36885.21,36885.19,1.1]
["binance-futures","BTCUSDT",1643846441658,0.001,36885.21,36885.2,2.327]
["binance-futures","BTCUSDT",1643846441691,0.064,36885.21,36885.2,2.327]
["binance-futures","BTCUSDT",1643846441724,0.063,36885.21,36885.2,1.327]
["binance-futures","BTCUSDT",1643846441757,0.063,36885.21,36885.2,1.321]
["binance-futures","BTCUSDT",1643846441792,0.784,36886.42,36885.35,0.014]
["binance-futures","BTCUSDT",1643846441828,0.884,36886.42,36886.41,0.138]
["binance-futures","BTCUSDT",1643846441862,1.049,36886.42,36886.41,0.118]
["binance-futures","BTCUSDT",1643846441898,1.269,36886.42,36886.41,0.083]
["binance-futures","BTCUSDT",1643846441926,1.269,36886.42,36886.41,0.069]
["binance-futures","BTCUSDT",1643846441958,0.231,36886.42,36886.41,3.619]
["binance-futures","BTCUSDT",1643846441996,0.231,36886.42,36886.41,4.217]
["binance-futures","BTCUSDT",1643846442030,0.223,36886.42,36886.41,4.248]
["binance-futures","BTCUSDT",1643846442060,0.223,36886.42,36886.41,3.477]
["binance-futures","BTCUSDT",1643846442096,0.223,36886.42,36886.41,0.124]
["binance-futures","BTCUSDT",1643846442124,0.196,36886.42,36886.41,0.193]
["binance-futures","BTCUSDT",1643846442156,0.208,36886.42,36886.41,0.193]
["binance-futures","BTCUSDT",1643846442189,0.208,36886.42,36886.41,0.664]
["binance-futures","BTCUSDT",1643846442225,0.208,36886.42,36886.41,1.12]
["binance-futures","BTCUSDT",1643846442258,0.585,36886.42,36886.41,0.001]
["binance-futures","BTCUSDT",1643846442287,1.267,36886.42,36886.41,0.001]
["binance-futures","BTCUSDT",1643846442324,0.013,36885.08,36883.45,1.04]
["binance-futures","BTCUSDT",1643846442353,0.882,36885.08,36885.07,0.765]
["binance-futures","BTCUSDT",1643846442390,0.13,36885.08,36885.07,1.221]
["binance-futures","BTCUSDT",1643846442423,0.326,36885.08,36885.07,1.221]
["binance-futures","BTCUSDT",1643846442453,0.326,36885.08,36885.07,0.744]
["binance-futures","BTCUSDT",1643846442487,0.326,36885.08,36885.07,0.901]
["binance-futures","BTCUSDT",1643846442521,0.326,36885.08,36885.07,0.733]
["binance-futures","BTCUSDT",1643846442554,0.326,36885.08,36885.07,0.718]
["binance-futures","BTCUSDT",1643846442689,0.338,36885.08,36885.07,0.718]
["binance-futures","BTCUSDT",1643846442723,0.239,36885.08,36885.07,0.886]
["binance-futures","BTCUSDT",1643846442753,0.239,36885.08,36885.07,1.286]
["binance-futures","BTCUSDT",1643846442820,0.25,36885.08,36885.07,1.286]
["binance-futures","BTCUSDT",1643846442858,0.531,36885.08,36885.07,1.286]
["binance-futures","BTCUSDT",1643846442892,0.189,36885.08,36885.07,1.742]
["binance-futures","BTCUSDT",1643846442929,0.189,36885.08,36885.07,1.784]
["binance-futures","BTCUSDT",1643846443066,0.189,36885.08,36885.07,1.286]
["binance-futures","BTCUSDT",1643846443099,0.464,36885.08,36885.07,0.886]
["binance-futures","BTCUSDT",1643846443280,0.491,36885.08,36885.07,0.886]
["binance-futures","BTCUSDT",1643846443379,0.534,36885.08,36885.07,0.886]
["binance-futures","BTCUSDT",1643846443452,0.556,36885.08,36885.07,0.886]
["binance-futures","BTCUSDT",1643846443486,0.656,36885.08,36885.07,0.718]
["binance-futures","BTCUSDT",1643846443586,0.634,36883.11,36883.08,4.135]
["binance-futures","BTCUSDT",1643846443604,1.184,36883.09,36883.08,3.262]
["binance-futures","BTCUSDT",1643846443638,0.146,36882.53,36880.52,0.01]
["binance-futures","BTCUSDT",1643846443664,0.182,36880.53,36880.48,0.016]
["binance-futures","BTCUSDT",1643846443699,0.094,36880.01,36875.91,0.073]
["binance-futures","BTCUSDT",1643846443738,0.08,36878.15,36876.31,0.001]
["binance-futures","BTCUSDT",1643846443778,0.102,36878.32,36878.31,0.02]
["binance-futures","BTCUSDT",1643846443820,0.493,36878.32,36878.31,0.498]
["binance-futures","BTCUSDT",1643846443851,0.433,36878.32,36878.31,0.498]
["binance-futures","BTCUSDT",1643846443881,0.317,36878.32,36878.31,0.954]
["binance-futures","BTCUSDT",1643846443914,0.571,36878.32,36878.31,1.343]
["binance-futures","BTCUSDT",1643846443949,0.461,36878.32,36878.31,0.887]
["binance-futures","BTCUSDT",1643846443980,0.489,36878.32,36878.31,0.887]
["binance-futures","BTCUSDT",1643846444012,0.389,36878.32,36878.31,1.287]
["binance-futures","BTCUSDT",1643846444043,0.389,36878.32,36878.31,1.284]
["binance-futures","BTCUSDT",1643846444080,0.292,36878.32,36878.31,1.284]
["binance-futures","BTCUSDT",1643846444146,0.438,36878.32,36878.31,1.284]
["binance-futures","BTCUSDT",1643846444184,0.052,36878.84,36878.83,0.69]
["binance-futures","BTCUSDT",1643846444218,0.052,36878.84,36878.83,2.06]
["binance-futures","BTCUSDT",1643846444248,0.019,36880.46,36878.83,2.06]
["binance-futures","BTCUSDT",1643846444279,0.006,36880.46,36880.45,0.885]
["binance-futures","BTCUSDT",1643846444311,0.905,36880.53,36880.52,2.457]
["binance-futures","BTCUSDT",1643846444344,1.005,36880.53,36880.52,2.253]
["binance-futures","BTCUSDT",1643846444414,0.905,36880.53,36880.52,2.065]
["binance-futures","BTCUSDT",1643846444446,1.005,36880.53,36880.52,2.521]
["binance-futures","BTCUSDT",1643846444477,1.005,36880.53,36880.52,1.521]
["binance-futures","BTCUSDT",1643846444542,0.946,36880.53,36880.52,2.189]
["binance-futures","BTCUSDT",1643846444574,0.932,36880.53,36880.52,2.021]
["binance-futures","BTCUSDT",1643846444606,0.932,36880.53,36880.52,1.988]
["binance-futures","BTCUSDT",1643846444671,1.661,36880.53,36880.52,2.388]
["binance-futures","BTCUSDT",1643846444816,1.688,36880.53,36880.52,2.388]
["binance-futures","BTCUSDT",1643846444915,1.664,36880.53,36880.52,2.388]
["binance-futures","BTCUSDT",1643846444982,1.536,36880.53,36880.52,2.388]
["binance-futures","BTCUSDT",1643846445163,1.536,36880.53,36880.52,2.824]
["binance-futures","BTCUSDT",1643846445185,1.536,36880.53,36880.52,3.169]
["binance-futures","BTCUSDT",1643846445225,0.843,36881.24,36881.23,6.276]
["binance-futures","BTCUSDT",1643846445258,0.843,36881.24,36881.23,7.682]
["binance-futures","BTCUSDT",1643846445290,0.843,36881.24,36881.23,8.299]
["binance-futures","BTCUSDT",1643846445326,0.926,36881.24,36881.23,8.699]
["binance-futures","BTCUSDT",1643846445360,0.926,36881.24,36881.23,8.999]
["binance-futures","BTCUSDT",1643846445388,0.926,36881.24,36881.23,9.342]
["binance-futures","BTCUSDT",1643846445425,0.926,36881.24,36881.23,7.997]
["binance-futures","BTCUSDT",1643846445460,0.926,36881.24,36881.23,7.209]
["binance-futures","BTCUSDT",1643846445494,0.953,36881.24,36881.23,8.342]
["binance-futures","BTCUSDT",1643846445529,0.953,36881.24,36881.23,8.687]
["binance-futures","BTCUSDT",1643846445559,0.954,36881.24,36881.23,8.687]
["binance-futures","BTCUSDT",1643846445695,0.119,36881.24,36881.23,8.687]
["binance-futures","BTCUSDT",1643846445724,0.19,36881.24,36881.23,8.687]
["binance-futures","BTCUSDT",1643846445758,0.19,36881.24,36881.23,8.654]
["binance-futures","BTCUSDT",1643846445794,0.19,36881.24,36881.23,8.309]
["binance-futures","BTCUSDT",1643846445890,0.18,36881.24,36881.23,8.309]
["binance-futures","BTCUSDT",1643846445925,0.073,36885.5,36885.47,0.144]
["binance-futures","BTCUSDT",1643846445958,1.152,36885.5,36885.49,0.798]
["binance-futures","BTCUSDT",1643846445990,1.309,36885.5,36885.49,0.05]
["binance-futures","BTCUSDT",1643846446021,2.111,36885.5,36885.49,0.05]
["binance-futures","BTCUSDT",1643846446055,2.369,36885.5,36885.49,0.05]
["binance-futures","BTCUSDT",1643846446094,2.269,36885.5,36885.49,0.05]
["binance-futures","BTCUSDT",1643846446196,2.241,36885.5,36885.49,0.05]
["binance-futures","BTCUSDT",1643846446261,2.276,36885.5,36885.49,0.05]
["binance-futures","BTCUSDT",1643846446296,2.285,36885.5,36885.49,0.05]
["binance-futures","BTCUSDT",1643846446396,2.285,36885.5,36885.49,0.051]
["binance-futures","BTCUSDT",1643846446493,2.286,36885.5,36885.49,0.051]
["binance-futures","BTCUSDT",1643846446626,0.358,36883.07,36883.06,0.741]
["binance-futures","BTCUSDT",1643846446660,0.315,36883.07,36883.06,0.586]
["binance-futures","BTCUSDT",1643846446692,0.415,36883.07,36883.06,0.586]
["binance-futures","BTCUSDT",1643846446724,0.375,36883.07,36883.06,0.986]
["binance-futures","BTCUSDT",1643846446760,0.376,36883.07,36883.06,0.981]
["binance-futures","BTCUSDT",1643846446854,0.001,36883.07,36883.06,0.981]
["binance-futures","BTCUSDT",1643846446890,0.001,36883.07,36883.06,1.735]
["binance-futures","BTCUSDT",1643846446956,0.001,36883.07,36883.06,1.685]
["binance-futures","BTCUSDT",1643846447022,0.002,36883.07,36883.06,1.685]
["binance-futures","BTCUSDT",1643846447337,0.002,36883.07,36883.06,2.086]
["binance-futures","BTCUSDT",1643846447433,0.822,36884.0,36883.99,2.256]
["binance-futures","BTCUSDT",1643846447469,0.822,36884.0,36883.99,1.518]
["binance-futures","BTCUSDT",1643846447531,0.823,36884.0,36883.99,1.518]
["binance-futures","BTCUSDT",1643846447600,0.823,36884.0,36883.99,0.983]
["binance-futures","BTCUSDT",1643846447638,0.823,36884.0,36883.99,1.452]
["binance-futures","BTCUSDT",1643846447669,0.005,36885.53,36885.52,3.469]
["binance-futures","BTCUSDT",1643846447704,0.913,36885.53,36885.52,4.875]
["binance-futures","BTCUSDT",1643846447737,0.813,36885.53,36885.52,4.875]
["binance-futures","BTCUSDT",1643846447768,0.705,36885.53,36885.52,4.325]
["binance-futures","BTCUSDT",1643846447801,0.705,36885.53,36885.52,3.339]
["binance-futures","BTCUSDT",1643846447840,0.98,36885.53,36885.52,3.093]
["binance-futures","BTCUSDT",1643846447871,0.256,36887.31,36887.3,0.144]
["binance-futures","BTCUSDT",1643846447896,0.009,36890.71,36887.31,1.364]
["binance-futures","BTCUSDT",1643846447938,0.1,36887.32,36887.31,2.606]
["binance-futures","BTCUSDT",1643846448005,0.1,36887.76,36887.31,2.56]
["binance-futures","BTCUSDT",1643846448040,0.1,36887.76,36887.75,3.215]
["binance-futures","BTCUSDT",1643846448070,0.1,36887.76,36887.75,3.615]
["binance-futures","BTCUSDT",1643846448103,0.1,36887.76,36887.75,3.616]
["binance-futures","BTCUSDT",1643846448147,0.11,36887.76,36887.75,1.527]
["binance-futures","BTCUSDT",1643846448176,0.285,36887.76,36887.75,1.309]
["binance-futures","BTCUSDT",1643846448211,0.285,36887.76,36887.75,0.821]
["binance-futures","BTCUSDT",1643846448319,0.285,36887.76,36887.75,0.844]
["binance-futures","BTCUSDT",1643846448354,0.313,36887.76,36887.75,1.644]
["binance-futures","BTCUSDT",1643846448387,0.045,36887.76,36887.75,1.813]
["binance-futures","BTCUSDT",1643846448418,0.051,36887.76,36887.75,1.813]
["binance-futures","BTCUSDT",1643846448522,0.051,36887.76,36887.75,1.793]
["binance-futures","BTCUSDT",1643846448558,0.326,36887.76,36887.75,1.793]
["binance-futures","BTCUSDT",1643846448590,0.286,36887.76,36887.75,1.123]
["binance-futures","BTCUSDT",1643846448620,0.286,36887.76,36887.75,1.122]
["binance-futures","BTCUSDT",1643846448658,1.162,36887.76,36887.75,0.722]
["binance-futures","BTCUSDT",1643846448752,1.162,36887.76,36887.75,0.626]
["binance-futures","BTCUSDT",1643846448827,0.102,36884.78,36884.5,0.168]
["binance-futures","BTCUSDT",1643846448860,0.546,36884.78,36884.77,1.184]
["binance-futures","BTCUSDT",1643846448895,0.054,36884.78,36884.77,1.388]
["binance-futures","BTCUSDT",1643846448928,0.054,36884.78,36884.77,1.799]
["binance-futures","BTCUSDT",1643846448960,0.056,36884.78,36884.77,1.797]
["binance-futures","BTCUSDT",1643846449066,0.056,36884.78,36884.77,1.74]
["binance-futures","BTCUSDT",1643846449101,0.091,36884.78,36884.77,1.19]
["binance-futures","BTCUSDT",1643846449357,0.091,36884.78,36884.77,1.073]
["binance-futures","BTCUSDT",1643846449387,0.138,36886.88,36886.87,0.906]
["binance-futures","BTCUSDT",1643846449421,0.016,36889.1,36887.03,0.102]
["binance-futures","BTCUSDT",1643846449457,0.447,36887.04,36887.03,0.218]
["binance-futures","BTCUSDT",1643846449490,0.722,36887.04,36887.03,0.201]
["binance-futures","BTCUSDT",1643846449523,0.817,36887.04,36887.03,0.201]
["binance-futures","BTCUSDT",1643846449630,0.815,36887.04,36887.03,0.899]
["binance-futures","BTCUSDT",1643846449658,0.445,36887.04,36887.03,0.899]
["binance-futures","BTCUSDT",1643846449725,0.445,36887.04,36887.03,1.449]
["binance-futures","BTCUSDT",1643846449758,0.405,36887.04,36887.03,1.817]
["binance-futures","BTCUSDT",1643846449793,0.405,36887.04,36887.03,1.977]
["binance-futures","BTCUSDT",1643846449824,0.016,36889.1,36887.75,1.648]
["binance-futures","BTCUSDT",1643846449856,0.001,36893.56,36889.18,0.051]
["binance-futures","BTCUSDT",1643846449882,0.357,36890.24,36889.56,2.64]
["binance-futures","BTCUSDT",1643846449910,0.01,36891.99,36891.19,0.843]
["binance-futures","BTCUSDT",1643846449939,0.142,36891.2,36891.19,5.421]
["binance-futures","BTCUSDT",1643846449970,0.142,36891.2,36891.19,8.408]
["binance-futures","BTCUSDT",1643846450005,0.142,36891.2,36891.19,7.591]
["binance-futures","BTCUSDT",1643846450042,0.142,36891.2,36891.19,7.809]
["binance-futures","BTCUSDT",1643846450071,0.142,36891.2,36891.19,8.011]
["binance-futures","BTCUSDT",1643846450110,0.242,36891.2,36891.19,7.931]
["binance-futures","BTCUSDT",1643846450151,0.1,36891.2,36891.19,7.798]
["binance-futures","BTCUSDT",1643846450181,0.1,36891.2,36891.19,7.398]
["binance-futures","BTCUSDT",1643846450254,0.297,36891.2,36891.19,7.398]
["binance-futures","BTCUSDT",1643846450290,0.297,36891.2,36891.19,6.391]
["binance-futures","BTCUSDT",1643846450325,0.297,36891.2,36891.19,6.13]
["binance-futures","BTCUSDT",1643846450357,0.41,36891.2,36891.19,6.232]
["binance-futures","BTCUSDT",1643846450460,0.416,36891.2,36891.19,6.552]
["binance-futures","BTCUSDT",1643846450523,0.044,36891.2,36891.19,6.512]
["binance-futures","BTCUSDT",1643846450558,0.084,36891.2,36891.19,6.24]
["binance-futures","BTCUSDT",1643846450732,0.004,36891.24,36891.23,3.994]
["binance-futures","BTCUSDT",1643846450764,0.004,36894.56,36892.02,4.732]
["binance-futures","BTCUSDT",1643846450796,0.005,36892.07,36892.02,5.032]
["binance-futures","BTCUSDT",1643846450828,0.586,36897.26,36897.25,1.679]
["binance-futures","BTCUSDT",1643846450861,0.486,36897.26,36897.25,1.972]
["binance-futures","BTCUSDT",1643846450893,0.553,36897.26,36897.25,2.097]
["binance-futures","BTCUSDT",1643846450929,0.124,36897.26,36897.25,2.501]
["binance-futures","BTCUSDT",1643846450956,0.031,36901.44,36900.41,0.4]
["binance-futures","BTCUSDT",1643846450984,0.151,36903.68,36903.15,0.027]
["binance-futures","BTCUSDT",1643846451012,0.151,36903.68,36903.67,1.721]
["binance-futures","BTCUSDT",1643846451043,0.151,36903.68,36903.67,1.935]
["binance-futures","BTCUSDT",1643846451077,1.427,36906.9,36906.53,0.051]
["binance-futures","BTCUSDT",1643846451108,0.088,36906.54,36906.53,0.051]
["binance-futures","BTCUSDT",1643846451145,0.506,36906.54,36906.53,0.083]
["binance-futures","BTCUSDT",1643846451181,0.934,36906.54,36906.53,0.453]
["binance-futures","BTCUSDT",1643846451218,0.733,36906.54,36906.53,0.352]
["binance-futures","BTCUSDT",1643846451251,1.414,36906.54,36906.53,0.351]
["binance-futures","BTCUSDT",1643846451285,2.425,36906.54,36906.53,0.301]
["binance-futures","BTCUSDT",1643846451315,3.431,36906.54,36906.53,0.032]
["binance-futures","BTCUSDT",1643846451349,3.831,36906.54,36906.53,0.032]
["binance-futures","BTCUSDT",1643846451382,0.054,36906.19,36903.86,0.096]
["binance-futures","BTCUSDT",1643846451415,3.313,36903.87,36903.86,0.006]
["binance-futures","BTCUSDT",1643846451444,5.021,36903.87,36903.86,0.004]
["binance-futures","BTCUSDT",1643846451479,3.674,36903.87,36903.86,0.172]
["binance-futures","BTCUSDT",1643846451509,3.681,36903.87,36903.86,0.172]
["binance-futures","BTCUSDT",1643846451602,2.017,36903.87,36903.86,1.165]
["binance-futures","BTCUSDT",1643846451639,0.937,36903.87,36903.86,3.444]
["binance-futures","BTCUSDT",1643846451670,0.004,36906.03,36906.02,0.08]
["binance-futures","BTCUSDT",1643846451697,0.402,36906.03,36906.02,3.157]
["binance-futures","BTCUSDT",1643846451730,0.806,36906.03,36906.02,3.573]
["binance-futures","BTCUSDT",1643846451766,0.806,36906.03,36906.02,2.573]
["binance-futures","BTCUSDT",1643846451798,0.875,36906.03,36906.02,2.98]
["binance-futures","BTCUSDT",1643846451832,0.806,36906.03,36906.02,0.999]
["binance-futures","BTCUSDT",1643846451867,0.806,36906.03,36906.02,1.643]
["binance-futures","BTCUSDT",1643846451898,0.799,36906.03,36906.02,2.77]
["binance-futures","BTCUSDT",1643846451929,0.799,36906.03,36906.02,2.756]
["binance-futures","BTCUSDT",1643846451960,0.728,36906.03,36906.02,2.262]
["binance-futures","BTCUSDT",1643846452022,0.728,36906.03,36906.02,2.259]
["binance-futures","BTCUSDT",1643846452062,0.728,36906.03,36906.02,2.258]
["binance-futures","BTCUSDT",1643846452097,0.484,36906.03,36906.02,2.258]
["binance-futures","BTCUSDT",1643846452125,0.984,36906.03,36906.02,2.558]
["binance-futures","BTCUSDT",1643846452157,0.984,36906.03,36906.02,2.903]
["binance-futures","BTCUSDT",1643846452189,0.505,36906.03,36906.02,2.931]
["binance-futures","BTCUSDT",1643846452223,0.905,36906.03,36906.02,2.931]
["binance-futures","BTCUSDT",1643846452257,0.5,36906.03,36906.02,2.867]
["binance-futures","BTCUSDT",1643846452294,0.5,36906.03,36906.02,2.861]
["binance-futures","BTCUSDT",1643846452360,0.5,36906.03,36906.02,2.661]
["binance-futures","BTCUSDT",1643846452396,1.042,36906.03,36906.02,2.661]
["binance-futures","BTCUSDT",1643846452424,1.174,36906.03,36906.02,2.575]
["binance-futures","BTCUSDT",1643846452463,1.207,36906.03,36906.02,2.356]
["binance-futures","BTCUSDT",1643846452498,0.707,36906.03,36906.02,2.356]
["binance-futures","BTCUSDT",1643846452529,0.094,36907.7,36906.02,2.356]
["binance-futures","BTCUSDT",1643846452568,0.071,36909.08,36906.57,5.708]
["binance-futures","BTCUSDT",1643846452597,0.071,36909.08,36906.57,5.751]
["binance-futures","BTCUSDT",1643846452629,0.093,36907.71,36907.7,0.162]
["binance-futures","BTCUSDT",1643846452658,0.544,36907.71,36907.7,2.048]
["binance-futures","BTCUSDT",1643846452694,0.544,36907.71,36907.7,2.248]
["binance-futures","BTCUSDT",1643846452724,0.544,36907.71,36907.7,1.3]
["binance-futures","BTCUSDT",1643846452794,0.819,36907.71,36907.7,7.717]
["binance-futures","BTCUSDT",1643846452895,0.542,36907.71,36907.7,8.117]
["binance-futures","BTCUSDT",1643846452928,0.442,36907.71,36907.7,8.851]
["binance-futures","BTCUSDT",1643846452992,0.436,36907.71,36907.7,5.411]
["binance-futures","BTCUSDT",1643846453024,0.003,36908.54,36908.53,4.494]
["binance-futures","BTCUSDT",1643846453056,0.003,36908.54,36908.53,12.864]
["binance-futures","BTCUSDT",1643846453084,0.676,36910.0,36909.99,1.746]
["binance-futures","BTCUSDT",1643846453121,1.326,36910.0,36909.99,1.328]
["binance-futures","BTCUSDT",1643846453147,1.191,36910.0,36909.99,1.775]
["binance-futures","BTCUSDT",1643846453183,2.864,36910.68,36910.67,3.554]
["binance-futures","BTCUSDT",1643846453218,0.005,36915.92,36912.09,0.051]
["binance-futures","BTCUSDT",1643846453249,0.326,36914.01,36912.72,0.112]
["binance-futures","BTCUSDT",1643846453282,1.0,36916.78,36914.0,2.716]
["binance-futures","BTCUSDT",1643846453314,0.105,36916.0,36915.99,0.047]
["binance-futures","BTCUSDT",1643846453348,0.501,36916.0,36915.99,0.047]
["binance-futures","BTCUSDT",1643846453380,0.501,36916.0,36915.99,0.843]
["binance-futures","BTCUSDT",1643846453408,0.501,36916.0,36915.99,0.275]
["binance-futures","BTCUSDT",1643846453439,0.501,36916.0,36915.99,0.515]
["binance-futures","BTCUSDT",1643846453473,0.501,36916.0,36915.99,0.516]
["binance-futures","BTCUSDT",1643846453492,1.0,36916.78,36916.77,0.05]
["binance-futures","BTCUSDT",1643846453533,1.297,36916.78,36916.77,1.271]
["binance-futures","BTCUSDT",1643846453571,0.999,36916.78,36916.77,1.511]
["binance-futures","BTCUSDT",1643846453608,1.649,36916.78,36916.77,1.734]
["binance-futures","BTCUSDT",1643846453649,3.129,36916.78,36916.77,0.801]
["binance-futures","BTCUSDT",1643846453683,2.925,36916.78,36916.77,0.516]
["binance-futures","BTCUSDT",1643846453748,3.553,36916.78,36916.77,0.326]
["binance-futures","BTCUSDT",1643846453778,4.355,36916.78,36916.77,0.062]
["binance-futures","BTCUSDT",1643846453812,4.01,36916.06,36916.05,0.064]
["binance-futures","BTCUSDT",1643846453841,3.965,36915.96,36915.95,1.873]
["binance-futures","BTCUSDT",1643846453879,4.907,36915.96,36915.95,1.923]
["binance-futures","BTCUSDT",1643846453911,5.309,36915.96,36915.95,1.438]
["binance-futures","BTCUSDT",1643846453940,4.562,36915.96,36915.95,1.464]
["binance-futures","BTCUSDT",1643846453975,4.562,36915.96,36915.95,1.438]
["binance-futures","BTCUSDT",1643846454010,3.757,36915.96,36915.95,1.438]
["binance-futures","BTCUSDT",1643846454045,3.957,36915.96,36915.95,1.438]
["binance-futures","BTCUSDT",1643846454077,3.915,36915.96,36915.95,1.438]
["binance-futures","BTCUSDT",1643846454107,4.215,36915.96,36915.95,1.438]
["binance-futures","BTCUSDT",1643846454139,4.206,36915.96,36915.95,1.438]
["binance-futures","BTCUSDT",1643846454173,5.475,36915.96,36915.95,1.438]
["binance-futures","BTCUSDT",1643846454208,2.454,36915.96,36915.95,1.578]
["binance-futures","BTCUSDT",1643846454242,2.414,36915.96,36915.95,1.574]
["binance-futures","BTCUSDT",1643846454275,1.839,36915.96,36915.95,1.574]
["binance-futures","BTCUSDT",1643846454307,1.839,36915.96,36915.95,1.774]
["binance-futures","BTCUSDT",1643846454341,1.679,36915.96,36915.95,1.774]
["binance-futures","BTCUSDT",1643846454375,1.599,36915.96,36915.95,1.843]
["binance-futures","BTCUSDT",1643846454404,1.588,36915.96,36915.95,1.843]
["binance-futures","BTCUSDT",1643846454443,3.575,36916.89,36916.05,1.0]
["binance-futures","BTCUSDT",1643846454476,3.575,36916.89,36916.88,1.749]
["binance-futures","BTCUSDT",1643846454507,3.57,36916.89,36916.88,1.812]
["binance-futures","BTCUSDT",1643846454543,2.806,36916.89,36916.88,1.95]
["binance-futures","BTCUSDT",1643846454570,2.806,36916.89,36916.88,1.93]
["binance-futures","BTCUSDT",1643846454602,2.806,36916.89,36916.88,2.13]
["binance-futures","BTCUSDT",1643846454639,3.205,36916.89,36916.88,2.13]
["binance-futures","BTCUSDT",1643846454738,3.213,36916.89,36916.88,2.13]
["binance-futures","BTCUSDT",1643846454841,3.207,36916.89,36916.88,2.13]
["binance-futures","BTCUSDT",1643846454874,3.13,36916.89,36916.88,2.13]
["binance-futures","BTCUSDT",1643846454904,3.43,36916.89,36916.88,2.13]
["binance-futures","BTCUSDT",1643846455047,3.83,36916.89,36916.88,2.914]
["binance-futures","BTCUSDT",1643846455080,3.427,36916.89,36916.88,2.914]
["binance-futures","BTCUSDT",1643846455221,3.427,36916.89,36916.88,3.392]
["binance-futures","BTCUSDT",1643846455253,1.701,36916.89,36916.88,3.491]
["binance-futures","BTCUSDT",1643846455287,1.41,36916.89,36916.88,4.546]
["binance-futures","BTCUSDT",1643846455319,1.41,36916.89,36916.88,4.851]
["binance-futures","BTCUSDT",1643846455351,1.144,36916.89,36916.88,4.851]
["binance-futures","BTCUSDT",1643846455385,0.084,36917.47,36916.88,5.196]
["binance-futures","BTCUSDT",1643846455419,0.084,36917.47,36917.46,4.019]
["binance-futures","BTCUSDT",1643846455448,0.161,36917.47,36917.46,4.316]
["binance-futures","BTCUSDT",1643846455483,0.161,36917.47,36917.46,4.343]
["binance-futures","BTCUSDT",1643846455547,0.161,36917.47,36917.46,4.406]
["binance-futures","BTCUSDT",1643846455579,0.161,36917.47,36917.46,4.363]
["binance-futures","BTCUSDT",1643846455613,0.161,36917.47,36917.46,4.263]
["binance-futures","BTCUSDT",1643846455643,0.148,36917.47,36917.46,4.263]
["binance-futures","BTCUSDT",1643846455718,0.125,36917.47,36917.46,5.563]
["binance-futures","BTCUSDT",1643846455751,0.125,36917.47,36917.46,5.214]
["binance-futures","BTCUSDT",1643846455785,0.125,36917.47,36917.46,4.995]
["binance-futures","BTCUSDT",1643846455851,0.087,36917.47,36917.46,4.995]
["binance-futures","BTCUSDT",1643846455919,0.087,36917.47,36917.46,4.795]
["binance-futures","BTCUSDT",1643846455951,0.087,36917.47,36917.46,4.76]
["binance-futures","BTCUSDT",1643846455985,2.049,36922.51,36922.5,0.181]
["binance-futures","BTCUSDT",1643846456018,5.787,36922.51,36922.5,0.104]
["binance-futures","BTCUSDT",1643846456048,4.422,36920.53,36920.52,0.019]
["binance-futures","BTCUSDT",1643846456082,6.259,36920.53,36920.52,0.013]
["binance-futures","BTCUSDT",1643846456114,8.309,36920.53,36920.52,0.019]
["binance-futures","BTCUSDT",1643846456148,9.122,36920.53,36920.52,0.019]
["binance-futures","BTCUSDT",1643846456178,8.309,36920.53,36920.52,0.019]
["binance-futures","BTCUSDT",1643846456276,8.722,36920.53,36920.52,0.019]
["binance-futures","BTCUSDT",1643846456311,8.722,36920.53,36920.52,0.097]
["binance-futures","BTCUSDT",1643846456343,7.464,36920.53,36920.52,0.097]
["binance-futures","BTCUSDT",1643846456380,1.809,36920.53,36920.52,0.297]
["binance-futures","BTCUSDT",1643846456410,2.175,36920.53,36920.52,0.298]
["binance-futures","BTCUSDT",1643846456444,2.675,36920.53,36920.52,0.298]
["binance-futures","BTCUSDT",1643846456478,3.075,36920.53,36920.52,0.299]
["binance-futures","BTCUSDT",1643846456511,3.075,36920.53,36920.52,0.3]
["binance-futures","BTCUSDT",1643846456583,5.3,36920.53,36920.52,0.363]
["binance-futures","BTCUSDT",1643846456640,1.501,36915.96,36915.95,0.874]
["binance-futures","BTCUSDT",1643846456664,0.069,36914.85,36914.83,11.363]
["binance-futures","BTCUSDT",1643846456695,3.343,36914.84,36914.83,7.44]
["binance-futures","BTCUSDT",1643846456729,6.132,36914.84,36914.83,4.352]
["binance-futures","BTCUSDT",1643846456762,8.328,36914.84,36914.83,3.831]
["binance-futures","BTCUSDT",1643846456799,0.153,36913.72,36908.75,0.081]
["binance-futures","BTCUSDT",1643846456836,1.057,36910.01,36908.75,0.081]
["binance-futures","BTCUSDT",1643846456871,3.168,36910.01,36908.75,0.081]
["binance-futures","BTCUSDT",1643846456902,3.322,36910.01,36907.69,0.173]
["binance-futures","BTCUSDT",1643846456934,3.422,36910.01,36907.69,0.173]
["binance-futures","BTCUSDT",1643846456967,3.422,36910.01,36910.0,0.099]
["binance-futures","BTCUSDT",1643846456998,3.422,36910.01,36910.0,0.768]
["binance-futures","BTCUSDT",1643846457032,3.34,36910.01,36910.0,0.768]
["binance-futures","BTCUSDT",1643846457065,2.128,36910.01,36910.0,0.768]
["binance-futures","BTCUSDT",1643846457100,1.961,36910.01,36910.0,0.768]
["binance-futures","BTCUSDT",1643846457126,1.493,36910.01,36910.0,0.768]
["binance-futures","BTCUSDT",1643846457190,1.305,36910.01,36910.0,0.768]
["binance-futures","BTCUSDT",1643846457226,1.305,36910.01,36910.0,0.968]
["binance-futures","BTCUSDT",1643846457252,1.203,36910.01,36910.0,0.968]
["binance-futures","BTCUSDT",1643846457312,1.675,36899.96,36898.9,0.069]
["binance-futures","BTCUSDT",1643846457374,1.786,36897.38,36890.39,0.362]
["binance-futures","BTCUSDT",1643846457407,0.11,36890.92,36887.19,0.001]
["binance-futures","BTCUSDT",1643846457446,1.0,36890.07,36881.94,3.569]
["binance-futures","BTCUSDT",1643846457481,1.001,36885.01,36882.01,0.012]
["binance-futures","BTCUSDT",1643846457515,0.946,36885.01,36884.85,0.399]
["binance-futures","BTCUSDT",1643846457553,0.167,36885.0,36884.85,0.068]
["binance-futures","BTCUSDT",1643846457589,0.052,36885.46,36884.86,0.669]
["binance-futures","BTCUSDT",1643846457618,0.052,36885.46,36884.99,0.472]
["binance-futures","BTCUSDT",1643846457651,3.095,36886.35,36885.86,0.054]
["binance-futures","BTCUSDT",1643846457687,0.252,36886.35,36886.34,2.394]
["binance-futures","BTCUSDT",1643846457720,2.523,36888.69,36886.34,4.111]
["binance-futures","BTCUSDT",1643846457749,0.042,36886.35,36886.34,4.779]
["binance-futures","BTCUSDT",1643846457783,0.055,36888.68,36887.19,3.001]
["binance-futures","BTCUSDT",1643846457817,4.209,36888.68,36888.67,0.781]
["binance-futures","BTCUSDT",1643846457847,0.158,36888.68,36888.67,1.672]
["binance-futures","BTCUSDT",1643846457878,0.443,36888.68,36888.67,0.605]
["binance-futures","BTCUSDT",1643846457914,0.662,36888.68,36888.67,0.7]
["binance-futures","BTCUSDT",1643846457942,3.693,36888.68,36888.67,0.828]
["binance-futures","BTCUSDT",1643846457977,8.506,36888.68,36888.67,1.828]
["binance-futures","BTCUSDT",1643846458015,4.026,36888.68,36888.67,1.828]
["binance-futures","BTCUSDT",1643846458047,4.026,36888.68,36888.67,1.228]
["binance-futures","BTCUSDT",1643846458083,9.186,36888.68,36888.67,1.225]
["binance-futures","BTCUSDT",1643846458101,4.026,36888.68,36888.67,1.225]
["binance-futures","BTCUSDT",1643846458179,4.486,36888.68,36888.67,0.825]
["binance-futures","BTCUSDT",1643846458208,4.486,36888.68,36888.67,0.826]
["binance-futures","BTCUSDT",1643846458249,5.635,36888.68,36888.67,0.826]
["binance-futures","BTCUSDT",1643846458279,5.29,36888.68,36888.67,0.826]
["binance-futures","BTCUSDT",1643846458307,5.451,36888.68,36888.67,0.826]
["binance-futures","BTCUSDT",1643846458346,5.796,36888.68,36888.67,0.826]
["binance-futures","BTCUSDT",1643846458410,10.705,36888.68,36888.67,0.826]
["binance-futures","BTCUSDT",1643846458443,12.705,36888.68,36888.67,0.826]
["binance-futures","BTCUSDT",1643846458495,0.17,36888.41,36887.02,0.024]
["binance-futures","BTCUSDT",1643846458540,0.672,36887.03,36887.02,0.84]
["binance-futures","BTCUSDT",1643846458594,0.673,36887.03,36887.02,1.241]
["binance-futures","BTCUSDT",1643846458646,0.673,36887.03,36887.02,1.24]
["binance-futures","BTCUSDT",1643846458796,0.673,36887.03,36887.02,1.182]
["binance-futures","BTCUSDT",1643846458855,0.673,36887.03,36887.02,1.171]
["binance-futures","BTCUSDT",1643846458902,0.693,36887.03,36887.02,1.171]
["binance-futures","BTCUSDT",1643846458949,0.712,36887.03,36887.02,1.171]
["binance-futures","BTCUSDT",1643846459008,0.712,36887.03,36887.02,0.73]
["binance-futures","BTCUSDT",1643846459060,0.685,36887.03,36887.02,0.729]
["binance-futures","BTCUSDT",1643846459113,0.677,36887.03,36887.02,0.721]
["binance-futures","BTCUSDT",1643846459150,0.677,36887.03,36887.02,0.887]
["binance-futures","BTCUSDT",1643846459208,1.461,36887.03,36887.02,0.887]
["binance-futures","BTCUSDT",1643846459263,1.461,36887.03,36887.02,0.86]
["binance-futures","BTCUSDT",1643846459315,1.582,36886.36,36886.35,0.845]
["binance-futures","BTCUSDT",1643846459371,1.122,36886.36,36886.35,0.825]
["binance-futures","BTCUSDT",1643846459422,1.142,36886.36,36886.35,0.825]
["binance-futures","BTCUSDT",1643846459472,1.079,36886.36,36886.35,0.812]
["binance-futures","BTCUSDT",1643846459528,1.157,36886.36,36886.35,0.809]
["binance-futures","BTCUSDT",1643846459580,1.153,36886.36,36886.35,0.809]
["binance-futures","BTCUSDT",1643846459631,1.495,36886.36,36886.35,0.809]
["binance-futures","BTCUSDT",1643846459681,13.083,36886.36,36886.35,0.809]
["binance-futures","BTCUSDT",1643846459728,0.051,36879.3,36879.11,0.053]
["binance-futures","BTCUSDT",1643846459778,0.91,36879.12,36879.11,1.328]
["binance-futures","BTCUSDT",1643846459833,14.765,36879.12,36879.11,1.628]
["binance-futures","BTCUSDT",1643846459886,4.756,36879.12,36879.11,3.457]
["binance-futures","BTCUSDT",1643846459938,14.081,36879.12,36879.11,2.907]
["binance-futures","BTCUSDT",1643846459989,14.15,36879.12,36879.11,2.361]
["binance-futures","BTCUSDT",1643846460037,15.361,36879.12,36879.11,0.639]
["binance-futures","BTCUSDT",1643846460090,15.143,36879.12,36879.11,0.639]
["binance-futures","BTCUSDT",1643846460138,15.425,36879.12,36879.11,0.639]
["binance-futures","BTCUSDT",1643846460189,15.479,36879.12,36879.11,0.629]
["binance-futures","BTCUSDT",1643846460238,15.179,36879.12,36879.11,0.184]
["binance-futures","BTCUSDT",1643846460293,0.179,36878.34,36878.33,0.263]
["binance-futures","BTCUSDT",1643846460339,18.566,36878.34,36878.33,0.263]
["binance-futures","BTCUSDT",1643846460393,17.003,36878.34,36878.33,0.694]
["binance-futures","BTCUSDT",1643846460441,15.073,36878.34,36878.33,0.955]
["binance-futures","BTCUSDT",1643846460489,15.182,36878.34,36878.33,0.955]
["binance-futures","BTCUSDT",1643846460541,14.789,36878.34,36878.33,1.355]
["binance-futures","BTCUSDT",1643846460595,14.648,36878.34,36878.33,1.355]
["binance-futures","BTCUSDT",1643846460647,14.548,36878.34,36878.33,2.436]
["binance-futures","BTCUSDT",1643846460700,13.002,36878.34,36878.33,2.723]
["binance-futures","BTCUSDT",1643846460747,13.102,36878.34,36878.33,3.618]
["binance-futures","BTCUSDT",1643846460802,12.608,36878.34,36878.33,4.806]
["binance-futures","BTCUSDT",1643846460853,11.911,36878.34,36878.33,4.25]
["binance-futures","BTCUSDT",1643846460908,11.811,36878.34,36878.33,5.035]
["binance-futures","BTCUSDT",1643846460955,11.73,36878.34,36878.33,4.806]
["binance-futures","BTCUSDT",1643846461009,12.514,36878.34,36878.33,4.397]
["binance-futures","BTCUSDT",1643846461060,12.514,36878.34,36878.33,3.679]
["binance-futures","BTCUSDT",1643846461112,12.789,36878.34,36878.33,2.842]
["binance-futures","BTCUSDT",1643846461212,1.07,36878.34,36878.33,2.842]
["binance-futures","BTCUSDT",1643846461259,0.093,36881.72,36881.57,0.027]
["binance-futures","BTCUSDT",1643846461302,0.006,36886.35,36884.97,0.027]
["binance-futures","BTCUSDT",1643846461354,0.006,36886.35,36886.29,0.352]
["binance-futures","BTCUSDT",1643846461401,0.06,36887.75,36886.38,0.06]
["binance-futures","BTCUSDT",1643846461451,0.305,36886.39,36886.38,1.953]
["binance-futures","BTCUSDT",1643846461509,0.358,36886.39,36886.38,2.131]
["binance-futures","BTCUSDT",1643846461571,0.358,36886.39,36886.38,3.187]
["binance-futures","BTCUSDT",1643846461612,0.145,36888.18,36887.66,1.746]
["binance-futures","BTCUSDT",1643846461635,0.031,36889.8,36887.66,2.917]
["binance-futures","BTCUSDT",1643846461666,0.141,36887.67,36887.66,3.396]
["binance-futures","BTCUSDT",1643846461706,0.141,36887.67,36887.66,4.766]
["binance-futures","BTCUSDT",1643846461750,0.21,36887.67,36887.66,4.697]
["binance-futures","BTCUSDT",1643846461805,0.136,36889.44,36888.66,0.054]
["binance-futures","BTCUSDT",1643846461856,0.031,36892.97,36890.0,0.102]
["binance-futures","BTCUSDT",1643846461898,0.13,36890.63,36890.0,0.102]
["binance-futures","BTCUSDT",1643846461950,0.92,36890.06,36890.05,0.49]
["binance-futures","BTCUSDT",1643846461995,0.92,36890.06,36890.05,1.236]
["binance-futures","BTCUSDT",1643846462053,0.131,36891.45,36890.06,0.623]
["binance-futures","BTCUSDT",1643846462116,0.012,36896.76,36890.9,0.281]
["binance-futures","BTCUSDT",1643846462183,0.005,36893.84,36893.76,0.011]
["binance-futures","BTCUSDT",1643846462233,0.005,36893.84,36893.83,3.057]
["binance-futures","BTCUSDT",1643846462301,0.271,36895.9,36894.99,3.59]
["binance-futures","BTCUSDT",1643846462376,0.271,36895.9,36894.99,4.519]
["binance-futures","BTCUSDT",1643846462430,0.01,36897.63,36894.99,4.9]
["binance-futures","BTCUSDT",1643846462484,0.001,36895.0,36894.99,4.93]
["binance-futures","BTCUSDT",1643846462531,0.053,36895.0,36894.99,4.244]
["binance-futures","BTCUSDT",1643846462584,0.153,36895.79,36895.78,6.292]
["binance-futures","BTCUSDT",1643846462634,0.136,36899.36,36897.36,7.756]
["binance-futures","BTCUSDT",1643846462652,0.136,36899.36,36897.36,7.342]
["binance-futures","BTCUSDT",1643846462742,0.136,36899.36,36897.36,7.71]
["binance-futures","BTCUSDT",1643846462790,0.066,36897.37,36897.36,6.817]
["binance-futures","BTCUSDT",1643846462845,0.05,36899.35,36898.36,0.042]
["binance-futures","BTCUSDT",1643846462893,0.025,36899.35,36899.34,4.166]
["binance-futures","BTCUSDT",1643846462943,0.069,36901.06,36901.04,2.881]
["binance-futures","BTCUSDT",1643846462993,0.348,36904.14,36901.47,1.393]
["binance-futures","BTCUSDT",1643846463044,0.424,36901.48,36901.47,2.149]
["binance-futures","BTCUSDT",1643846463093,0.424,36901.48,36901.47,2.144]
["binance-futures","BTCUSDT",1643846463145,0.424,36901.48,36901.47,2.193]
["binance-futures","BTCUSDT",1643846463196,0.424,36901.48,36901.47,2.042]
["binance-futures","BTCUSDT",1643846463251,0.699,36901.48,36901.47,1.733]
["binance-futures","BTCUSDT",1643846463298,0.425,36901.48,36901.47,1.733]
["binance-futures","BTCUSDT",1643846463353,0.494,36901.48,36901.47,1.733]
["binance-futures","BTCUSDT",1643846463406,0.494,36901.48,36901.47,2.295]
["binance-futures","BTCUSDT",1643846463513,0.494,36901.48,36901.47,2.329]
["binance-futures","BTCUSDT",1643846463561,0.072,36904.13,36903.77,0.089]
["binance-futures","BTCUSDT",1643846463609,0.062,36905.43,36903.78,1.86]
["binance-futures","BTCUSDT",1643846463662,0.01,36906.23,36903.78,2.704]
["binance-futures","BTCUSDT",1643846463711,0.267,36903.79,36903.78,2.378]
["binance-futures","BTCUSDT",1643846463761,0.316,36903.79,36903.78,1.752]
["binance-futures","BTCUSDT",1643846463814,0.316,36903.79,36903.78,1.733]
["binance-futures","BTCUSDT",1643846463863,0.626,36903.79,36903.78,1.285]
["binance-futures","BTCUSDT",1643846463917,0.631,36903.79,36903.78,1.285]
["binance-futures","BTCUSDT",1643846464070,0.102,36905.16,36903.79,3.777]
["binance-futures","BTCUSDT",1643846464121,0.015,36906.03,36905.16,0.722]
["binance-futures","BTCUSDT",1643846464172,0.148,36906.09,36905.75,1.212]
["binance-futures","BTCUSDT",1643846464220,0.058,36905.76,36905.75,1.265]
["binance-futures","BTCUSDT",1643846464325,0.058,36905.76,36905.75,1.834]
["binance-futures","BTCUSDT",1643846464432,0.008,36905.76,36905.75,1.834]
["binance-futures","BTCUSDT",1643846464472,0.107,36907.77,36905.75,2.181]
["binance-futures","BTCUSDT",1643846464499,0.243,36906.53,36906.52,1.755]
["binance-futures","BTCUSDT",1643846464533,0.18,36906.53,36906.52,2.819]
["binance-futures","BTCUSDT",1643846464568,0.065,36908.47,36907.78,2.741]
["binance-futures","BTCUSDT",1643846464605,0.133,36908.48,36908.47,0.22]
["binance-futures","BTCUSDT",1643846464636,0.133,36908.48,36908.47,2.465]
["binance-futures","BTCUSDT",1643846464670,0.015,36911.83,36909.09,0.619]
["binance-futures","BTCUSDT",1643846464703,0.013,36912.94,36909.09,2.41]
["binance-futures","BTCUSDT",1643846464733,0.003,36909.98,36909.76,2.037]
["binance-futures","BTCUSDT",1643846464765,0.082,36909.77,36909.76,2.883]
["binance-futures","BTCUSDT",1643846464797,0.069,36909.77,36909.76,1.336]
["binance-futures","BTCUSDT",1643846464832,0.062,36909.77,36909.76,1.487]
["binance-futures","BTCUSDT",1643846464861,0.062,36909.77,36909.76,1.832]
["binance-futures","BTCUSDT",1643846464897,0.062,36909.77,36909.76,1.427]
["binance-futures","BTCUSDT",1643846464930,0.062,36909.77,36909.76,1.411]
["binance-futures","BTCUSDT",1643846464993,0.02,36909.94,36909.93,1.241]
["binance-futures","BTCUSDT",1643846465022,0.083,36909.94,36909.93,1.843]
["binance-futures","BTCUSDT",1643846465060,0.115,36909.94,36909.93,2.022]
["binance-futures","BTCUSDT",1643846465095,0.264,36909.97,36909.93,1.722]
["binance-futures","BTCUSDT",1643846465125,0.264,36909.97,36909.96,0.454]
["binance-futures","BTCUSDT",1643846465156,0.664,36909.97,36909.96,0.193]
["binance-futures","BTCUSDT",1643846465192,0.696,36909.97,36909.96,0.195]
["binance-futures","BTCUSDT",1643846465223,0.996,36909.97,36909.96,0.134]
["binance-futures","BTCUSDT",1643846465264,0.865,36909.97,36909.96,0.479]
["binance-futures","BTCUSDT",1643846465297,0.402,36909.97,36909.96,1.299]
["binance-futures","BTCUSDT",1643846465330,0.482,36910.18,36910.17,0.974]
["binance-futures","BTCUSDT",1643846465362,0.013,36913.55,36911.79,0.051]
["binance-futures","BTCUSDT",1643846465393,1.286,36914.68,36912.15,0.2]
["binance-futures","BTCUSDT",1643846465426,0.009,36915.59,36913.57,0.08]
["binance-futures","BTCUSDT",1643846465458,0.01,36917.12,36914.8,1.652]
["binance-futures","BTCUSDT",1643846465515,0.013,36917.04,36915.64,0.064]
["binance-futures","BTCUSDT",1643846465563,0.013,36917.11,36917.03,0.056]
["binance-futures","BTCUSDT",1643846465612,0.919,36917.22,36917.21,0.051]
["binance-futures","BTCUSDT",1643846465661,0.919,36917.22,36917.21,1.173]
["binance-futures","BTCUSDT",1643846465713,0.593,36917.22,36917.21,1.744]
["binance-futures","BTCUSDT",1643846465764,0.593,36917.22,36917.21,2.417]
["binance-futures","BTCUSDT",1643846465813,0.216,36920.23,36919.98,0.084]
["binance-futures","BTCUSDT",1643846465864,1.64,36920.0,36919.99,0.303]
["binance-futures","BTCUSDT",1643846465912,2.124,36920.0,36919.99,0.204]
["binance-futures","BTCUSDT",1643846466064,3.234,36920.0,36919.99,0.103]
["binance-futures","BTCUSDT",1643846466172,3.241,36920.0,36919.98,0.079]
["binance-futures","BTCUSDT",1643846466229,4.766,36919.99,36919.98,0.079]
["binance-futures","BTCUSDT",1643846466277,2.232,36917.44,36917.43,0.006]
["binance-futures","BTCUSDT",1643846466326,2.183,36917.44,36917.43,0.083]
["binance-futures","BTCUSDT",1643846466378,2.389,36917.44,36917.43,0.083]
["binance-futures","BTCUSDT",1643846466430,2.114,36917.44,36917.43,0.083]
["binance-futures","BTCUSDT",1643846466479,2.197,36917.44,36917.43,0.032]
["binance-futures","BTCUSDT",1643846466530,2.096,36917.44,36917.43,0.114]
["binance-futures","BTCUSDT",1643846466578,2.092,36917.44,36917.43,0.114]
["binance-futures","BTCUSDT",1643846466632,2.122,36917.44,36917.43,0.127]
["binance-futures","BTCUSDT",1643846466683,2.422,36917.44,36917.43,0.128]
["binance-futures","BTCUSDT",1643846466734,1.407,36917.44,36917.43,0.044]
["binance-futures","BTCUSDT",1643846466843,0.01,36916.88,36916.44,0.001]
["binance-futures","BTCUSDT",1643846466895,2.451,36915.43,36915.42,0.009]
["binance-futures","BTCUSDT",1643846466942,2.544,36915.43,36915.42,0.619]
["binance-futures","BTCUSDT",1643846466995,2.855,36915.43,36915.42,0.094]
["binance-futures","BTCUSDT",1643846467040,5.944,36913.62,36913.61,0.019]
["binance-futures","BTCUSDT",1643846467097,6.204,36912.1,36912.09,0.427]
["binance-futures","BTCUSDT",1643846467146,5.323,36912.1,36912.09,0.427]
["binance-futures","BTCUSDT",1643846467192,5.533,36912.1,36912.09,0.429]
["binance-futures","BTCUSDT",1643846467247,5.369,36912.1,36912.09,0.629]
["binance-futures","BTCUSDT",1643846467299,6.333,36912.1,36912.09,0.271]
["binance-futures","BTCUSDT",1643846467352,5.982,36912.1,36912.09,0.221]
["binance-futures","BTCUSDT",1643846467400,5.29,36912.1,36912.09,1.005]
["binance-futures","BTCUSDT",1643846467450,4.983,36912.1,36912.09,1.555]
["binance-futures","BTCUSDT",1643846467483,4.747,36912.1,36912.09,1.555]
["binance-futures","BTCUSDT",1643846467515,4.747,36912.1,36912.09,1.594]
["binance-futures","BTCUSDT",1643846467548,4.723,36912.1,36912.09,1.555]
["binance-futures","BTCUSDT",1643846467579,4.998,36912.1,36912.09,1.005]
["binance-futures","BTCUSDT",1643846467646,4.989,36912.1,36912.09,1.005]
["binance-futures","BTCUSDT",1643846467713,4.989,36912.1,36912.09,1.009]
["binance-futures","BTCUSDT",1643846467747,4.558,36912.1,36912.09,0.669]
["binance-futures","BTCUSDT",1643846467780,4.98,36912.1,36912.09,0.119]
["binance-futures","BTCUSDT",1643846467811,4.775,36912.1,36912.09,0.669]
["binance-futures","BTCUSDT",1643846467841,3.598,36912.1,36912.09,0.404]
["binance-futures","BTCUSDT",1643846467873,4.013,36912.1,36912.09,0.404]
["binance-futures","BTCUSDT",1643846467907,3.79,36912.1,36912.09,0.404]
["binance-futures","BTCUSDT",1643846467943,3.515,36912.1,36912.09,0.268]
["binance-futures","BTCUSDT",1643846468039,3.878,36912.1,36912.09,0.268]
["binance-futures","BTCUSDT",1643846468105,3.878,36912.1,36912.09,0.306]
["binance-futures","BTCUSDT",1643846468142,1.878,36912.1,36912.09,0.306]
["binance-futures","BTCUSDT",1643846468173,1.05,36912.1,36912.09,0.306]
["binance-futures","BTCUSDT",1643846468205,1.048,36912.1,36912.09,0.306]
["binance-futures","BTCUSDT",1643846468246,0.315,36912.1,36912.09,0.306]
["binance-futures","BTCUSDT",1643846468275,0.309,36912.1,36912.09,0.274]
["binance-futures","BTCUSDT",1643846468374,1.085,36912.1,36912.09,0.268]
["binance-futures","BTCUSDT",1643846468408,1.09,36912.1,36912.09,0.268]
["binance-futures","BTCUSDT",1643846468442,1.081,36912.1,36912.09,0.268]
["binance-futures","BTCUSDT",1643846468478,1.081,36912.1,36912.09,0.25]
["binance-futures","BTCUSDT",1643846468513,1.082,36912.1,36912.09,0.249]
["binance-futures","BTCUSDT",1643846468545,0.184,36913.59,36912.1,2.699]
["binance-futures","BTCUSDT",1643846468579,0.769,36913.11,36913.1,0.042]
["binance-futures","BTCUSDT",1643846468611,1.077,36913.11,36913.1,0.11]
["binance-futures","BTCUSDT",1643846468646,0.195,36913.11,36913.1,0.2]
["binance-futures","BTCUSDT",1643846468676,0.175,36913.11,36913.1,0.283]
["binance-futures","BTCUSDT",1643846468709,0.091,36913.11,36913.1,0.521]
["binance-futures","BTCUSDT",1643846468744,0.091,36913.11,36913.1,0.35]
["binance-futures","BTCUSDT",1643846468809,0.082,36913.11,36913.1,0.35]
["binance-futures","BTCUSDT",1643846468843,0.082,36913.11,36913.1,0.31]
["binance-futures","BTCUSDT",1643846468877,0.133,36913.58,36913.57,1.769]
["binance-futures","BTCUSDT",1643846468911,0.031,36915.2,36914.74,1.09]
["binance-futures","BTCUSDT",1643846468943,0.133,36915.87,36914.74,1.475]
["binance-futures","BTCUSDT",1643846468974,0.133,36915.87,36914.74,0.526]
["binance-futures","BTCUSDT",1643846469006,0.133,36915.87,36914.74,0.391]
["binance-futures","BTCUSDT",1643846469041,0.63,36914.75,36914.74,0.675]
["binance-futures","BTCUSDT",1643846469072,0.63,36914.75,36914.74,0.482]
["binance-futures","BTCUSDT",1643846469099,0.747,36914.75,36914.74,0.456]
["binance-futures","BTCUSDT",1643846469177,1.533,36914.75,36914.74,0.064]
["binance-futures","BTCUSDT",1643846469212,1.951,36914.75,36914.74,0.057]
["binance-futures","BTCUSDT",1643846469312,1.951,36914.75,36914.74,0.007]
["binance-futures","BTCUSDT",1643846469344,1.955,36914.75,36914.74,0.207]
["binance-futures","BTCUSDT",1643846469376,1.767,36914.75,36914.74,0.207]
["binance-futures","BTCUSDT",1643846469402,2.389,36914.75,36914.74,0.207]
["binance-futures","BTCUSDT",1643846469440,1.145,36912.11,36912.1,1.985]
["binance-futures","BTCUSDT",1643846469476,1.331,36912.11,36912.1,1.885]
["binance-futures","BTCUSDT",1643846469506,0.579,36913.75,36912.1,2.73]
["binance-futures","BTCUSDT",1643846469538,0.059,36913.75,36913.74,0.869]
["binance-futures","BTCUSDT",1643846469574,0.9,36913.76,36913.75,0.963]
["binance-futures","BTCUSDT",1643846469607,0.9,36913.76,36913.75,10.451]
["binance-futures","BTCUSDT",1643846469637,0.9,36913.76,36913.75,6.282]
["binance-futures","BTCUSDT",1643846469671,0.897,36913.76,36913.75,6.282]
["binance-futures","BTCUSDT",1643846469705,0.797,36913.76,36913.75,5.526]
["binance-futures","BTCUSDT",1643846469738,0.797,36913.76,36913.75,6.187]
["binance-futures","BTCUSDT",1643846469768,0.549,36914.75,36914.74,0.179]
["binance-futures","BTCUSDT",1643846469801,0.549,36914.75,36914.74,2.019]
["binance-futures","BTCUSDT",1643846469868,0.163,36919.92,36919.12,0.179]
["binance-futures","BTCUSDT",1643846469901,1.356,36919.13,36917.13,1.0]
["binance-futures","BTCUSDT",1643846469936,0.084,36918.95,36916.68,0.084]
["binance-futures","BTCUSDT",1643846469970,0.167,36916.38,36916.37,0.042]
["binance-futures","BTCUSDT",1643846469999,0.709,36918.95,36918.94,0.289]
["binance-futures","BTCUSDT",1643846470030,1.279,36918.95,36918.94,0.179]
["binance-futures","BTCUSDT",1643846470097,0.068,36914.13,36914.12,1.067]
["binance-futures","BTCUSDT",1643846470127,0.042,36914.13,36914.12,1.365]
["binance-futures","BTCUSDT",1643846470198,0.042,36914.13,36914.12,2.565]
["binance-futures","BTCUSDT",1643846470234,0.129,36914.13,36914.12,3.612]
["binance-futures","BTCUSDT",1643846470266,0.129,36914.13,36914.12,4.038]
["binance-futures","BTCUSDT",1643846470301,0.109,36914.13,36914.12,4.276]
["binance-futures","BTCUSDT",1643846470336,0.109,36914.13,36914.12,4.176]
["binance-futures","BTCUSDT",1643846470366,0.121,36914.13,36914.12,4.176]
["binance-futures","BTCUSDT",1643846470397,0.121,36914.13,36914.12,4.219]
["binance-futures","BTCUSDT",1643846470431,0.403,36914.13,36914.12,4.219]
["binance-futures","BTCUSDT",1643846470466,0.39,36914.13,36914.12,4.224]
["binance-futures","BTCUSDT",1643846470498,0.39,36914.13,36914.12,3.514]
["binance-futures","BTCUSDT",1643846470531,0.39,36914.13,36914.12,3.053]
["binance-futures","BTCUSDT",1643846470598,0.39,36914.13,36914.12,3.662]
["binance-futures","BTCUSDT",1643846470636,0.39,36914.13,36914.12,3.513]
["binance-futures","BTCUSDT",1643846470672,0.39,36914.13,36914.12,2.963]
["binance-futures","BTCUSDT",1643846470701,0.39,36914.13,36914.12,1.722]
["binance-futures","BTCUSDT",1643846470735,0.89,36914.13,36914.12,0.511]
["binance-futures","BTCUSDT",1643846470802,0.89,36914.13,36914.12,0.36]
["binance-futures","BTCUSDT",1643846470841,0.88,36914.13,36914.12,0.36]
["binance-futures","BTCUSDT",1643846470866,0.949,36914.13,36914.12,0.36]
["binance-futures","BTCUSDT",1643846470943,1.929,36914.13,36914.12,0.012]
["binance-futures","BTCUSDT",1643846470971,2.294,36914.13,36914.12,0.184]
["binance-futures","BTCUSDT",1643846471001,2.218,36914.13,36914.12,0.184]
["binance-futures","BTCUSDT",1643846471070,2.199,36914.13,36914.12,0.186]
["binance-futures","BTCUSDT",1643846471238,2.187,36914.13,36914.12,0.184]
["binance-futures","BTCUSDT",1643846471273,2.183,36914.13,36914.12,0.184]
["binance-futures","BTCUSDT",1643846471344,2.153,36914.13,36914.12,0.184]
["binance-futures","BTCUSDT",1643846471383,0.61,36912.11,36912.1,1.833]
["binance-futures","BTCUSDT",1643846471410,0.634,36912.11,36912.1,1.834]
["binance-futures","BTCUSDT",1643846471444,0.088,36913.23,36913.14,0.128]
["binance-futures","BTCUSDT",1643846471478,0.339,36913.15,36913.14,0.084]
["binance-futures","BTCUSDT",1643846471513,0.612,36912.13,36912.12,0.001]
["binance-futures","BTCUSDT",1643846471545,0.83,36912.13,36912.12,0.001]
["binance-futures","BTCUSDT",1643846471578,0.831,36912.13,36912.12,0.001]
["binance-futures","BTCUSDT",1643846471604,0.827,36912.13,36912.12,0.001]
["binance-futures","BTCUSDT",1643846471739,0.89,36912.13,36912.12,0.001]
["binance-futures","BTCUSDT",1643846471769,1.124,36912.11,36912.1,1.309]
["binance-futures","BTCUSDT",1643846471803,1.196,36912.11,36912.1,1.309]
["binance-futures","BTCUSDT",1643846471837,1.196,36912.11,36912.1,1.149]
["binance-futures","BTCUSDT",1643846471873,1.196,36912.11,36912.1,1.156]
["binance-futures","BTCUSDT",1643846471900,1.196,36912.11,36912.1,1.166]
["binance-futures","BTCUSDT",1643846472000,1.398,36912.11,36912.1,1.166]
["binance-futures","BTCUSDT",1643846472035,1.482,36912.11,36912.1,1.142]
["binance-futures","BTCUSDT",1643846472100,1.483,36912.11,36912.1,1.142]
["binance-futures","BTCUSDT",1643846472175,1.483,36912.11,36912.1,1.102]
["binance-futures","BTCUSDT",1643846472206,1.483,36912.11,36912.1,1.117]
["binance-futures","BTCUSDT",1643846472277,1.546,36912.11,36912.1,1.117]
["binance-futures","BTCUSDT",1643846472313,1.546,36912.11,36912.1,1.107]
["binance-futures","BTCUSDT",1643846472447,1.333,36912.11,36912.1,1.107]
["binance-futures","BTCUSDT",1643846472480,1.318,36912.11,36912.1,1.104]
["binance-futures","BTCUSDT",1643846472513,1.234,36912.11,36912.1,0.581]
["binance-futures","BTCUSDT",1643846472577,1.208,36912.11,36912.1,0.581]
["binance-futures","BTCUSDT",1643846472711,1.208,36912.11,36912.1,0.503]
["binance-futures","BTCUSDT",1643846472947,1.208,36912.11,36912.1,0.848]
["binance-futures","BTCUSDT",1643846472983,1.208,36912.11,36912.1,0.823]
["binance-futures","BTCUSDT",1643846473019,1.206,36912.11,36912.1,1.17]
["binance-futures","BTCUSDT",1643846473056,1.206,36912.11,36912.1,0.832]
["binance-futures","BTCUSDT",1643846473089,1.235,36912.11,36912.1,0.761]
["binance-futures","BTCUSDT",1643846473218,1.469,36912.11,36912.1,0.416]
["binance-futures","BTCUSDT",1643846473290,1.469,36912.11,36912.1,0.414]
["binance-futures","BTCUSDT",1643846473323,1.553,36912.11,36912.1,0.414]
["binance-futures","BTCUSDT",1643846473360,0.816,36910.15,36910.14,0.758]
["binance-futures","BTCUSDT",1643846473397,0.111,36910.15,36910.14,1.81]
["binance-futures","BTCUSDT",1643846473430,0.549,36910.15,36910.14,3.239]
["binance-futures","BTCUSDT",1643846473463,0.513,36910.15,36910.14,3.48]
["binance-futures","BTCUSDT",1643846473498,0.513,36910.15,36910.14,3.276]
["binance-futures","BTCUSDT",1643846473531,0.761,36910.15,36910.14,3.291]
["binance-futures","BTCUSDT",1643846473560,0.761,36910.15,36910.14,2.741]
["binance-futures","BTCUSDT",1643846473599,0.79,36910.15,36910.14,3.187]
["binance-futures","BTCUSDT",1643846473664,1.675,36910.15,36910.14,3.188]
["binance-futures","BTCUSDT",1643846473697,1.675,36910.15,36910.14,2.638]
["binance-futures","BTCUSDT",1643846473731,1.675,36910.15,36910.14,1.78]
["binance-futures","BTCUSDT",1643846473766,1.675,36910.15,36910.14,1.435]
["binance-futures","BTCUSDT",1643846473804,1.73,36910.15,36910.14,1.027]
["binance-futures","BTCUSDT",1643846474078,3.156,36910.01,36907.58,0.005]
["binance-futures","BTCUSDT",1643846474102,3.437,36910.01,36907.58,0.005]
["binance-futures","BTCUSDT",1643846474140,2.408,36910.01,36910.0,0.07]
["binance-futures","BTCUSDT",1643846474208,2.311,36910.01,36910.0,0.347]
["binance-futures","BTCUSDT",1643846474239,2.311,36910.01,36910.0,0.351]
["binance-futures","BTCUSDT",1643846474273,2.311,36910.01,36910.0,0.315]
["binance-futures","BTCUSDT",1643846474307,2.374,36910.01,36910.0,0.384]
["binance-futures","BTCUSDT",1643846474338,1.969,36910.01,36910.0,0.384]
["binance-futures","BTCUSDT",1643846474372,1.807,36910.01,36910.0,0.468]
["binance-futures","BTCUSDT",1643846474446,2.244,36910.01,36910.0,0.468]
["binance-futures","BTCUSDT",1643846474476,2.245,36910.01,36910.0,0.468]
["binance-futures","BTCUSDT",1643846474508,1.711,36910.01,36910.0,1.71]
["binance-futures","BTCUSDT",1643846474543,1.575,36910.01,36910.0,3.163]
["binance-futures","BTCUSDT",1643846474571,1.487,36910.01,36910.0,2.981]
["binance-futures","BTCUSDT",1643846474605,1.487,36910.01,36910.0,1.679]
["binance-futures","BTCUSDT",1643846474637,0.892,36910.15,36910.0,2.145]
["binance-futures","BTCUSDT",1643846474673,0.781,36910.15,36910.14,5.145]
["binance-futures","BTCUSDT",1643846474703,0.781,36910.15,36910.14,5.329]
["binance-futures","BTCUSDT",1643846474738,0.777,36910.15,36910.14,7.582]
["binance-futures","BTCUSDT",1643846474776,0.777,36910.15,36910.14,7.472]
["binance-futures","BTCUSDT",1643846474832,0.777,36910.15,36910.14,7.582]
["binance-futures","BTCUSDT",1643846474908,0.777,36910.15,36910.14,7.982]
["binance-futures","BTCUSDT",1643846474975,0.772,36910.15,36910.14,7.972]
["binance-futures","BTCUSDT",1643846475005,0.772,36910.15,36910.14,8.072]
["binance-futures","BTCUSDT",1643846475075,0.772,36910.15,36910.14,7.962]
["binance-futures","BTCUSDT",1643846475111,0.772,36910.15,36910.14,7.786]
["binance-futures","BTCUSDT",1643846475147,0.772,36910.15,36910.14,7.126]
["binance-futures","BTCUSDT",1643846475173,0.772,36910.15,36910.14,8.027]
["binance-futures","BTCUSDT",1643846475210,0.748,36910.15,36910.14,8.029]
["binance-futures","BTCUSDT",1643846475276,0.748,36910.15,36910.14,8.139]
["binance-futures","BTCUSDT",1643846475311,0.748,36910.15,36910.14,8.14]
["binance-futures","BTCUSDT",1643846475340,0.383,36910.51,36910.5,0.604]
["binance-futures","BTCUSDT",1643846475377,0.383,36910.51,36910.5,8.297]
["binance-futures","BTCUSDT",1643846475408,0.383,36910.51,36910.5,9.175]
["binance-futures","BTCUSDT",1643846475443,0.346,36910.51,36910.5,9.328]
["binance-futures","BTCUSDT",1643846475476,0.345,36910.51,36910.5,10.075]
["binance-futures","BTCUSDT",1643846475582,0.345,36910.51,36910.5,9.075]
["binance-futures","BTCUSDT",1643846475616,0.342,36910.51,36910.5,9.156]
["binance-futures","BTCUSDT",1643846475648,0.342,36910.51,36910.5,9.199]
["binance-futures","BTCUSDT",1643846475714,0.047,36910.51,36910.5,9.196]
["binance-futures","BTCUSDT",1643846475740,0.01,36926.1,36917.49,0.54]
["binance-futures","BTCUSDT",1643846475765,0.01,36918.61,36917.49,0.54]
["binance-futures","BTCUSDT",1643846475788,0.133,36919.55,36918.76,3.055]
["binance-futures","BTCUSDT",1643846475813,0.013,36926.2,36919.34,0.55]
["binance-futures","BTCUSDT",1643846475838,0.068,36921.19,36921.16,0.128]
["binance-futures","BTCUSDT",1643846475870,0.012,36923.3,36921.16,0.028]
["binance-futures","BTCUSDT",1643846475901,0.116,36924.07,36922.58,0.027]
["binance-futures","BTCUSDT",1643846475934,0.042,36923.77,36923.27,0.11]
["binance-futures","BTCUSDT",1643846475964,0.16,36924.03,36923.3,0.06]
["binance-futures","BTCUSDT",1643846476000,0.054,36923.42,36923.3,0.06]
["binance-futures","BTCUSDT",1643846476038,0.16,36924.03,36923.3,0.12]
["binance-futures","BTCUSDT",1643846476079,0.069,36924.89,36923.77,0.06]
["binance-futures","BTCUSDT",1643846476130,0.069,36924.89,36924.07,0.102]
["binance-futures","BTCUSDT",1643846476165,0.069,36924.89,36924.88,1.619]
["binance-futures","BTCUSDT",1643846476206,0.5,36924.89,36924.88,1.307]
["binance-futures","BTCUSDT",1643846476238,0.798,36924.89,36924.88,0.234]
["binance-futures","BTCUSDT",1643846476274,0.966,36924.89,36924.88,0.236]
["binance-futures","BTCUSDT",1643846476307,1.035,36924.89,36924.88,0.229]
["binance-futures","BTCUSDT",1643846476372,1.042,36924.89,36924.88,0.229]
["binance-futures","BTCUSDT",1643846476407,1.042,36924.89,36924.88,0.23]
["binance-futures","BTCUSDT",1643846476441,1.902,36924.89,36924.88,0.238]
["binance-futures","BTCUSDT",1643846476469,1.902,36924.89,36924.88,0.205]
["binance-futures","BTCUSDT",1643846476502,1.81,36924.89,36924.88,0.131]
["binance-futures","BTCUSDT",1643846476535,1.819,36924.89,36924.88,0.13]
["binance-futures","BTCUSDT",1643846476568,1.819,36924.89,36924.88,0.129]
["binance-futures","BTCUSDT",1643846476696,0.16,36921.19,36918.93,0.031]
["binance-futures","BTCUSDT",1643846476733,0.046,36924.48,36923.73,0.08]
["binance-futures","BTCUSDT",1643846476766,0.077,36924.89,36924.88,0.171]
["binance-futures","BTCUSDT",1643846476799,0.161,36924.89,36924.88,0.579]
["binance-futures","BTCUSDT",1643846476831,0.076,36924.89,36924.88,0.367]
["binance-futures","BTCUSDT",1643846476863,0.076,36924.89,36924.88,0.204]
["binance-futures","BTCUSDT",1643846476898,0.576,36924.89,36924.88,0.2]
["binance-futures","BTCUSDT",1643846476930,0.603,36924.89,36924.88,0.2]
["binance-futures","BTCUSDT",1643846476958,0.603,36924.89,36924.88,0.327]
["binance-futures","BTCUSDT",1643846477029,0.471,36924.89,36924.88,0.366]
["binance-futures","BTCUSDT",1643846477060,0.54,36924.89,36924.88,0.366]
["binance-futures","BTCUSDT",1643846477093,0.421,36924.89,36924.88,0.366]
["binance-futures","BTCUSDT",1643846477160,0.654,36924.89,36924.88,0.366]
["binance-futures","BTCUSDT",1643846477193,1.363,36924.89,36924.88,0.359]
["binance-futures","BTCUSDT",1643846477226,1.555,36924.89,36924.88,0.359]
["binance-futures","BTCUSDT",1643846477265,1.555,36924.89,36924.88,0.247]
["binance-futures","BTCUSDT",1643846477294,1.855,36924.89,36924.88,0.382]
["binance-futures","BTCUSDT",1643846477325,1.855,36924.89,36924.88,0.372]
["binance-futures","BTCUSDT",1643846477529,1.798,36924.89,36924.88,0.371]
["binance-futures","BTCUSDT",1643846477562,1.505,36924.89,36924.88,0.271]
["binance-futures","BTCUSDT",1643846477593,1.49,36924.89,36924.88,0.471]
["binance-futures","BTCUSDT",1643846477628,1.487,36924.89,36924.88,0.471]
["binance-futures","BTCUSDT",1643846477664,1.478,36924.89,36924.88,0.471]
["binance-futures","BTCUSDT",1643846477698,1.477,36924.89,36924.88,0.471]
["binance-futures","BTCUSDT",1643846477735,2.763,36924.16,36924.15,0.568]
["binance-futures","BTCUSDT",1643846477767,1.726,36924.16,36924.15,0.568]
["binance-futures","BTCUSDT",1643846477801,0.978,36924.16,36924.15,0.262]
["binance-futures","BTCUSDT",1643846477863,0.978,36924.16,36924.15,0.397]
["binance-futures","BTCUSDT",1643846477903,0.703,36924.16,36924.15,0.597]
["binance-futures","BTCUSDT",1643846477936,0.703,36924.16,36924.15,1.163]
["binance-futures","BTCUSDT",1643846477967,0.68,36924.16,36924.15,0.599]
["binance-futures","BTCUSDT",1643846478002,0.68,36924.16,36924.15,0.491]
["binance-futures","BTCUSDT",1643846478035,0.68,36924.16,36924.15,0.623]
["binance-futures","BTCUSDT",1643846478101,0.68,36924.16,36924.15,0.447]
["binance-futures","BTCUSDT",1643846478134,0.678,36924.16,36924.15,0.709]
["binance-futures","BTCUSDT",1643846478164,0.747,36924.16,36924.15,1.343]
["binance-futures","BTCUSDT",1643846478199,0.53,36924.16,36924.15,0.709]
["binance-futures","BTCUSDT",1643846478235,0.53,36924.16,36924.15,0.737]
["binance-futures","BTCUSDT",1643846478270,0.539,36924.16,36924.15,0.71]
["binance-futures","BTCUSDT",1643846478303,1.099,36924.16,36912.72,0.127]
["binance-futures","BTCUSDT",1643846478330,1.755,36920.57,36916.42,0.019]
["binance-futures","BTCUSDT",1643846478359,0.4,36916.76,36916.42,0.017]
["binance-futures","BTCUSDT",1643846478382,0.388,36916.43,36916.42,0.015]
["binance-futures","BTCUSDT",1643846478414,0.699,36916.43,36915.78,0.297]
["binance-futures","BTCUSDT",1643846478444,0.906,36915.79,36915.78,0.069]
["binance-futures","BTCUSDT",1643846478489,0.088,36915.21,36915.19,0.014]
["binance-futures","BTCUSDT",1643846478530,0.333,36915.2,36915.19,0.08]
["binance-futures","BTCUSDT",1643846478564,0.251,36915.2,36915.19,0.078]
["binance-futures","BTCUSDT",1643846478598,0.2,36915.2,36915.19,0.271]
["binance-futures","BTCUSDT",1643846478627,0.197,36915.2,36915.19,0.49]
["binance-futures","BTCUSDT",1643846478660,0.192,36915.2,36915.19,0.625]
["binance-futures","BTCUSDT",1643846478694,0.031,36915.2,36915.19,2.66]
["binance-futures","BTCUSDT",1643846478728,0.088,36919.79,36917.84,0.089]
["binance-futures","BTCUSDT",1643846478761,0.084,36919.8,36919.79,0.917]
["binance-futures","BTCUSDT",1643846478795,0.1,36919.8,36919.79,0.322]
["binance-futures","BTCUSDT",1643846478826,0.1,36919.8,36919.79,0.189]
["binance-futures","BTCUSDT",1643846478859,0.116,36919.8,36919.79,0.389]
["binance-futures","BTCUSDT",1643846478937,0.114,36919.8,36919.79,0.389]
["binance-futures","BTCUSDT",1643846479107,0.114,36919.8,36919.79,0.387]
["binance-futures","BTCUSDT",1643846479142,0.114,36919.8,36919.79,0.378]
["binance-futures","BTCUSDT",1643846479176,0.114,36919.8,36919.79,0.473]
["binance-futures","BTCUSDT",1643846479209,0.114,36919.8,36919.79,0.641]
["binance-futures","BTCUSDT",1643846479241,0.114,36919.8,36919.79,1.191]
["binance-futures","BTCUSDT",1643846479278,0.111,36919.8,36919.79,1.191]
["binance-futures","BTCUSDT",1643846479310,0.042,36919.8,36919.79,1.381]
["binance-futures","BTCUSDT",1643846479410,0.042,36919.8,36919.79,1.38]
["binance-futures","BTCUSDT",1643846479473,0.032,36919.8,36919.79,1.381]
["binance-futures","BTCUSDT",1643846479498,0.031,36920.36,36920.35,0.08]
["binance-futures","BTCUSDT",1643846479526,0.031,36920.36,36920.35,5.209]
["binance-futures","BTCUSDT",1643846479557,0.063,36923.26,36922.94,1.032]
["binance-futures","BTCUSDT",1643846479592,0.085,36924.13,36923.89,0.08]
["binance-futures","BTCUSDT",1643846479628,0.237,36926.0,36924.88,1.325]
["binance-futures","BTCUSDT",1643846479663,0.083,36926.0,36925.99,1.04]
["binance-futures","BTCUSDT",1643846479698,0.083,36926.0,36925.99,2.244]
["binance-futures","BTCUSDT",1643846479732,0.199,36926.0,36925.99,0.135]
["binance-futures","BTCUSDT",1643846479764,0.089,36926.0,36925.99,0.086]
["binance-futures","BTCUSDT",1643846479796,0.066,36926.0,36925.99,0.086]
["binance-futures","BTCUSDT",1643846479825,0.067,36926.0,36925.99,0.086]
["binance-futures","BTCUSDT",1643846479891,0.12,36926.0,36925.99,0.086]
["binance-futures","BTCUSDT",1643846479990,0.087,36926.0,36925.99,0.2]
["binance-futures","BTCUSDT",1643846480029,0.087,36926.0,36925.99,0.201]
["binance-futures","BTCUSDT",1643846480062,0.12,36926.0,36925.99,0.196]
["binance-futures","BTCUSDT",1643846480095,0.289,36926.0,36925.99,0.296]
["binance-futures","BTCUSDT",1643846480128,0.22,36926.0,36925.99,0.165]
["binance-futures","BTCUSDT",1643846480158,0.092,36926.09,36925.99,0.165]
["binance-futures","BTCUSDT",1643846480190,0.07,36926.09,36926.08,2.268]
["binance-futures","BTCUSDT",1643846480224,0.071,36926.09,36926.08,2.31]
["binance-futures","BTCUSDT",1643846480256,0.065,36926.09,36926.08,2.31]
["binance-futures","BTCUSDT",1643846480290,0.031,36928.28,36926.09,1.599]
["binance-futures","BTCUSDT",1643846480323,0.011,36926.1,36926.09,2.369]
["binance-futures","BTCUSDT",1643846480423,0.011,36926.1,36926.09,2.469]
["binance-futures","BTCUSDT",1643846480453,0.011,36926.1,36926.09,2.537]
["binance-futures","BTCUSDT",1643846480491,0.002,36927.2,36927.19,0.255]
["binance-futures","BTCUSDT",1643846480525,0.003,36927.2,36927.19,2.319]
["binance-futures","BTCUSDT",1643846480558,0.003,36927.2,36927.19,2.32]
["binance-futures","BTCUSDT",1643846480596,0.003,36927.2,36927.19,2.52]
["binance-futures","BTCUSDT",1643846480694,0.087,36927.26,36927.25,1.865]
["binance-futures","BTCUSDT",1643846480728,0.088,36927.26,36927.25,2.787]
["binance-futures","BTCUSDT",1643846480761,0.088,36927.26,36927.25,2.288]
["binance-futures","BTCUSDT",1643846480794,0.032,36927.37,36927.31,1.65]
["binance-futures","BTCUSDT",1643846480824,0.943,36927.32,36927.31,0.601]
["binance-futures","BTCUSDT",1643846480857,1.475,36927.32,36927.31,0.06]
["binance-futures","BTCUSDT",1643846480894,1.376,36927.32,36927.31,0.06]
["binance-futures","BTCUSDT",1643846480920,1.376,36927.32,36927.31,0.26]
["binance-futures","BTCUSDT",1643846480993,0.082,36929.58,36928.59,0.204]
["binance-futures","BTCUSDT",1643846481025,0.014,36929.69,36929.68,0.59]
["binance-futures","BTCUSDT",1643846481058,0.086,36929.99,36929.97,1.169]
["binance-futures","BTCUSDT",1643846481088,0.086,36929.99,36929.98,0.149]
["binance-futures","BTCUSDT",1643846481123,0.215,36929.99,36929.98,0.36]
["binance-futures","BTCUSDT",1643846481190,2.315,36929.99,36929.98,0.286]
["binance-futures","BTCUSDT",1643846481223,2.615,36929.99,36929.98,0.291]
["binance-futures","BTCUSDT",1643846481254,3.207,36929.99,36929.98,0.294]
["binance-futures","BTCUSDT",1643846481323,1.592,36929.99,36929.98,0.295]
["binance-futures","BTCUSDT",1643846481355,2.393,36929.99,36929.98,0.295]
["binance-futures","BTCUSDT",1643846481392,0.616,36930.0,36929.99,8.423]
["binance-futures","BTCUSDT",1643846481424,0.636,36930.0,36929.99,6.521]
["binance-futures","BTCUSDT",1643846481487,0.639,36930.0,36929.99,6.52]
["binance-futures","BTCUSDT",1643846481522,0.111,36930.0,36929.99,6.55]
["binance-futures","BTCUSDT",1643846481587,0.112,36930.0,36929.99,6.551]
["binance-futures","BTCUSDT",1643846481657,0.111,36930.0,36929.99,6.551]
["binance-futures","BTCUSDT",1643846481722,0.111,36930.0,36929.99,5.748]
["binance-futures","BTCUSDT",1643846481764,0.093,36930.0,36929.99,5.748]
["binance-futures","BTCUSDT",1643846481797,0.093,36930.0,36929.99,5.756]
["binance-futures","BTCUSDT",1643846481828,0.093,36930.0,36929.99,5.757]
["binance-futures","BTCUSDT",1643846481895,0.086,36930.0,36929.99,5.722]
["binance-futures","BTCUSDT",1643846481926,0.086,36930.0,36929.99,5.78]
["binance-futures","BTCUSDT",1643846481999,0.086,36930.0,36929.99,5.77]
["binance-futures","BTCUSDT",1643846482031,0.005,36930.0,36929.99,5.767]
["binance-futures","BTCUSDT",1643846482064,0.037,36930.0,36929.99,5.767]
["binance-futures","BTCUSDT",1643846482094,0.012,36930.0,36929.99,6.317]
["binance-futures","BTCUSDT",1643846482129,0.013,36930.0,36929.99,5.829]
["binance-futures","BTCUSDT",1643846482161,0.008,36930.0,36929.99,5.829]
["binance-futures","BTCUSDT",1643846482194,0.002,36930.0,36929.99,5.829]
["binance-futures","BTCUSDT",1643846482229,0.002,36930.0,36929.99,6.581]
["binance-futures","BTCUSDT",1643846482260,0.002,36930.0,36929.99,5.931]
["binance-futures","BTCUSDT",1643846482295,0.003,36930.02,36930.01,3.263]
["binance-futures","BTCUSDT",1643846482329,0.004,36930.02,36930.01,1.232]
["binance-futures","BTCUSDT",1643846482358,0.001,36930.76,36930.75,0.204]
["binance-futures","BTCUSDT",1643846482393,0.002,36930.76,36930.75,0.758]
["binance-futures","BTCUSDT",1643846482429,0.088,36930.0,36929.99,2.856]
["binance-futures","BTCUSDT",1643846482457,0.08,36927.56,36924.19,0.026]
["binance-futures","BTCUSDT",1643846482494,1.487,36927.32,36925.2,0.025]
["binance-futures","BTCUSDT",1643846482529,2.032,36927.32,36925.2,0.025]
["binance-futures","BTCUSDT",1643846482561,2.432,36927.32,36925.2,0.025]
["binance-futures","BTCUSDT",1643846482618,2.432,36927.32,36927.31,0.22]
["binance-futures","BTCUSDT",1643846482660,1.926,36927.32,36927.31,0.22]
["binance-futures","BTCUSDT",1643846482790,1.663,36927.32,36927.31,0.22]
["binance-futures","BTCUSDT",1643846482826,0.955,36927.32,36927.31,0.22]
["binance-futures","BTCUSDT",1643846482848,0.694,36927.32,36927.31,0.22]
["binance-futures","BTCUSDT",1643846482896,1.384,36927.32,36927.31,0.22]
["binance-futures","BTCUSDT",1643846482930,1.102,36926.82,36925.01,0.133]
["binance-futures","BTCUSDT",1643846482958,0.054,36926.47,36925.73,0.168]
["binance-futures","BTCUSDT",1643846482990,0.058,36926.41,36926.4,0.217]
["binance-futures","BTCUSDT",1643846483019,0.21,36929.35,36928.57,0.043]
["binance-futures","BTCUSDT",1643846483054,0.089,36928.56,36927.34,0.088]
["binance-futures","BTCUSDT",1643846483088,0.054,36928.21,36928.2,0.229]
["binance-futures","BTCUSDT",1643846483123,0.069,36928.56,36928.52,0.06]
["binance-futures","BTCUSDT",1643846483156,0.024,36928.56,36928.55,1.271]
["binance-futures","BTCUSDT",1643846483190,0.185,36928.56,36928.55,0.146]
["binance-futures","BTCUSDT",1643846483257,0.024,36928.56,36928.55,0.23]
["binance-futures","BTCUSDT",1643846483290,0.131,36929.84,36929.69,0.181]
["binance-futures","BTCUSDT",1643846483323,0.131,36929.84,36929.83,0.53]
["binance-futures","BTCUSDT",1643846483355,0.128,36929.84,36929.83,0.227]
["binance-futures","BTCUSDT",1643846483389,0.338,36929.84,36929.83,0.18]
["binance-futures","BTCUSDT",1643846483422,0.55,36925.89,36925.84,0.234]
["binance-futures","BTCUSDT",1643846483454,0.516,36925.85,36925.84,0.793]
["binance-futures","BTCUSDT",1643846483486,0.516,36925.85,36925.84,2.16]
["binance-futures","BTCUSDT",1643846483519,0.3,36925.85,36925.84,2.16]
["binance-futures","BTCUSDT",1643846483543,0.3,36925.85,36925.84,2.305]
["binance-futures","BTCUSDT",1643846483654,0.133,36925.85,36925.84,2.456]
["binance-futures","BTCUSDT",1643846483718,0.133,36925.85,36925.84,2.457]
["binance-futures","BTCUSDT",1643846483754,0.069,36926.63,36926.62,0.428]
["binance-futures","BTCUSDT",1643846483788,0.069,36926.63,36926.62,0.625]
["binance-futures","BTCUSDT",1643846483853,0.069,36926.63,36926.62,2.375]
["binance-futures","BTCUSDT",1643846483887,0.069,36926.63,36926.62,2.374]
["binance-futures","BTCUSDT",1643846483949,0.071,36926.63,36926.62,2.374]
["binance-futures","BTCUSDT",1643846483978,0.071,36926.63,36926.62,0.73]
["binance-futures","BTCUSDT",1643846484013,2.139,36926.63,36926.62,0.155]
["binance-futures","BTCUSDT",1643846484043,2.968,36926.63,36926.62,0.035]
["binance-futures","BTCUSDT",1643846484078,0.08,36923.53,36923.38,0.033]
["binance-futures","BTCUSDT",1643846484113,2.171,36923.29,36921.29,0.009]
["binance-futures","BTCUSDT",1643846484145,3.497,36923.29,36923.28,3.012]
["binance-futures","BTCUSDT",1643846484178,5.497,36923.29,36923.28,0.694]
["binance-futures","BTCUSDT",1643846484211,5.504,36923.29,36923.28,0.694]
["binance-futures","BTCUSDT",1643846484244,5.502,36923.29,36923.28,0.691]
["binance-futures","BTCUSDT",1643846484280,5.002,36923.29,36923.28,0.691]
["binance-futures","BTCUSDT",1643846484307,5.002,36923.29,36923.28,0.637]
["binance-futures","BTCUSDT",1643846484343,3.203,36923.29,36923.28,0.649]
["binance-futures","BTCUSDT",1643846484377,2.218,36923.29,36923.28,0.632]
["binance-futures","BTCUSDT",1643846484408,1.873,36923.29,36923.28,0.625]
["binance-futures","BTCUSDT",1643846484437,1.873,36923.29,36923.28,0.636]
["binance-futures","BTCUSDT",1643846484472,1.49,36923.29,36923.28,1.216]
["binance-futures","BTCUSDT",1643846484499,1.19,36923.29,36923.28,1.585]
["binance-futures","BTCUSDT",1643846484538,0.283,36923.29,36923.28,1.106]
["binance-futures","BTCUSDT",1643846484566,0.283,36923.29,36923.28,0.556]
["binance-futures","BTCUSDT",1643846484598,0.283,36923.29,36923.28,0.566]
["binance-futures","BTCUSDT",1643846484706,0.192,36923.29,36923.28,0.398]
["binance-futures","BTCUSDT",1643846484739,0.118,36923.29,36923.28,0.398]
["binance-futures","BTCUSDT",1643846484805,0.118,36923.29,36923.28,0.365]
["binance-futures","BTCUSDT",1643846484839,0.111,36923.29,36923.28,0.365]
["binance-futures","BTCUSDT",1643846484905,0.111,36923.29,36923.28,0.289]
["binance-futures","BTCUSDT",1643846484983,0.017,36923.29,36923.28,0.289]
["binance-futures","BTCUSDT",1643846485083,0.017,36923.29,36923.28,0.382]
["binance-futures","BTCUSDT",1643846485194,0.097,36924.19,36923.28,0.382]
["binance-futures","BTCUSDT",1643846485262,0.026,36923.29,36923.28,0.382]
["binance-futures","BTCUSDT",1643846485327,0.026,36923.29,36923.28,0.383]
["binance-futures","BTCUSDT",1643846485395,0.026,36923.29,36923.28,0.373]
["binance-futures","BTCUSDT",1643846485428,0.026,36923.29,36923.28,0.325]
["binance-futures","BTCUSDT",1643846485531,0.026,36923.29,36923.28,0.327]
["binance-futures","BTCUSDT",1643846485569,0.026,36923.29,36923.28,0.248]
["binance-futures","BTCUSDT",1643846485600,0.082,36923.82,36923.81,0.04]
["binance-futures","BTCUSDT",1643846485633,0.01,36924.83,36923.81,0.06]
["binance-futures","BTCUSDT",1643846485667,0.088,36924.83,36924.82,0.08]
["binance-futures","BTCUSDT",1643846485698,0.088,36924.83,36924.82,0.07]
["binance-futures","BTCUSDT",1643846485730,0.733,36924.83,36924.82,0.06]
["binance-futures","BTCUSDT",1643846485764,1.368,36924.83,36924.82,0.06]
["binance-futures","BTCUSDT",1643846485801,1.768,36924.83,36924.82,0.06]
["binance-futures","BTCUSDT",1643846485832,2.064,36924.83,36924.82,0.06]
["binance-futures","BTCUSDT",1643846485862,2.067,36924.83,36924.82,0.061]
["binance-futures","BTCUSDT",1643846485893,2.167,36924.83,36924.82,0.061]
["binance-futures","BTCUSDT",1643846485969,1.987,36923.29,36923.28,0.012]
["binance-futures","BTCUSDT",1643846485998,2.244,36923.29,36923.28,0.012]
["binance-futures","BTCUSDT",1643846486032,2.7,36923.29,36923.28,0.012]
["binance-futures","BTCUSDT",1643846486067,3.854,36923.29,36923.28,0.012]
["binance-futures","BTCUSDT",1643846486103,3.954,36923.29,36923.28,0.012]
["binance-futures","BTCUSDT",1643846486169,3.497,36922.96,36922.95,0.042]
["binance-futures","BTCUSDT",1643846486201,2.659,36921.76,36921.75,0.1]
["binance-futures","BTCUSDT",1643846486232,0.02,36921.01,36919.28,0.009]
["binance-futures","BTCUSDT",1643846486267,0.255,36920.37,36916.84,0.01]
["binance-futures","BTCUSDT",1643846486302,2.591,36920.37,36916.84,0.01]
["binance-futures","BTCUSDT",1643846486335,2.487,36920.37,36920.36,0.027]
["binance-futures","BTCUSDT",1643846486369,1.83,36920.37,36920.36,0.01]
["binance-futures","BTCUSDT",1643846486403,1.883,36920.37,36920.36,0.01]
["binance-futures","BTCUSDT",1643846486430,2.696,36920.37,36920.36,0.008]
["binance-futures","BTCUSDT",1643846486463,2.183,36920.37,36920.36,0.008]
["binance-futures","BTCUSDT",1643846486500,3.134,36920.37,36920.36,0.008]
["binance-futures","BTCUSDT",1643846486533,2.615,36920.37,36920.36,0.008]
["binance-futures","BTCUSDT",1643846486566,0.255,36916.85,36916.84,0.069]
["binance-futures","BTCUSDT",1643846486600,0.013,36918.6,36916.84,0.686]
["binance-futures","BTCUSDT",1643846486631,0.304,36919.77,36919.76,0.02]
["binance-futures","BTCUSDT",1643846486661,0.05,36920.36,36919.79,0.059]
["binance-futures","BTCUSDT",1643846486696,0.122,36919.8,36919.79,0.228]
["binance-futures","BTCUSDT",1643846486726,0.326,36919.8,36919.79,0.068]
["binance-futures","BTCUSDT",1643846486798,0.294,36919.8,36919.79,0.001]
["binance-futures","BTCUSDT",1643846486830,0.363,36919.8,36919.79,0.001]
["binance-futures","BTCUSDT",1643846486869,0.362,36919.8,36919.79,0.001]
["binance-futures","BTCUSDT",1643846486934,0.36,36919.8,36919.79,0.001]
["binance-futures","BTCUSDT",1643846486972,0.054,36919.45,36918.87,0.168]
["binance-futures","BTCUSDT",1643846487002,0.306,36917.24,36917.23,1.086]
["binance-futures","BTCUSDT",1643846487034,0.064,36919.64,36917.23,1.002]
["binance-futures","BTCUSDT",1643846487068,0.025,36919.79,36919.78,0.04]
["binance-futures","BTCUSDT",1643846487099,0.068,36924.1,36922.39,0.001]
["binance-futures","BTCUSDT",1643846487136,0.116,36923.29,36923.28,0.121]
["binance-futures","BTCUSDT",1643846487165,0.321,36923.29,36923.28,0.197]
["binance-futures","BTCUSDT",1643846487198,0.103,36921.74,36920.98,0.088]
["binance-futures","BTCUSDT",1643846487231,0.243,36920.34,36920.33,0.087]
["binance-futures","BTCUSDT",1643846487265,0.329,36920.34,36920.33,0.087]
["binance-futures","BTCUSDT",1643846487292,0.341,36920.34,36920.33,0.087]
["binance-futures","BTCUSDT",1643846487333,0.421,36920.34,36920.33,0.007]
["binance-futures","BTCUSDT",1643846487363,0.051,36920.33,36917.76,0.115]
["binance-futures","BTCUSDT",1643846487392,0.842,36917.24,36915.44,0.005]
["binance-futures","BTCUSDT",1643846487427,1.294,36917.24,36915.44,0.005]
["binance-futures","BTCUSDT",1643846487462,1.304,36917.24,36917.23,0.011]
["binance-futures","BTCUSDT",1643846487499,2.046,36917.24,36917.23,0.011]
["binance-futures","BTCUSDT",1643846487527,1.701,36917.24,36917.23,0.002]
["binance-futures","BTCUSDT",1643846487561,1.113,36917.24,36917.23,0.012]
["binance-futures","BTCUSDT",1643846487597,1.108,36917.24,36917.23,0.012]
["binance-futures","BTCUSDT",1643846487628,1.007,36917.24,36917.23,0.012]
["binance-futures","BTCUSDT",1643846487657,1.817,36917.24,36917.23,0.012]
["binance-futures","BTCUSDT",1643846487696,1.731,36917.24,36917.23,0.011]
["binance-futures","BTCUSDT",1643846487731,0.997,36917.24,36917.23,0.011]
["binance-futures","BTCUSDT",1643846487760,0.607,36917.24,36917.23,0.011]
["binance-futures","BTCUSDT",1643846487830,0.619,36917.24,36917.23,0.011]
["binance-futures","BTCUSDT",1643846487931,0.014,36917.76,36917.75,1.0]
["binance-futures","BTCUSDT",1643846487965,0.069,36917.77,36917.76,1.0]
["binance-futures","BTCUSDT",1643846487996,0.069,36917.77,36917.76,0.816]
["binance-futures","BTCUSDT",1643846488032,0.069,36917.77,36917.76,1.022]
["binance-futures","BTCUSDT",1643846488067,0.069,36917.77,36917.76,1.791]
["binance-futures","BTCUSDT",1643846488098,0.059,36917.77,36917.76,1.791]
["binance-futures","BTCUSDT",1643846488133,0.001,36920.0,36919.99,1.793]
["binance-futures","BTCUSDT",1643846488163,0.1,36921.13,36921.08,0.363]
["binance-futures","BTCUSDT",1643846488200,0.21,36922.11,36921.43,0.096]
["binance-futures","BTCUSDT",1643846488229,1.25,36921.44,36920.89,0.985]
["binance-futures","BTCUSDT",1643846488263,1.508,36920.9,36920.89,0.985]
["binance-futures","BTCUSDT",1643846488364,1.508,36920.9,36920.89,1.135]
["binance-futures","BTCUSDT",1643846488394,1.496,36920.9,36920.89,1.132]
["binance-futures","BTCUSDT",1643846488494,1.498,36920.9,36920.89,1.132]
["binance-futures","BTCUSDT",1643846488527,1.498,36920.9,36920.89,1.131]
["binance-futures","BTCUSDT",1643846488559,1.498,36920.9,36920.89,1.069]
["binance-futures","BTCUSDT",1643846488589,1.505,36920.9,36920.89,1.069]
["binance-futures","BTCUSDT",1643846488627,1.805,36920.9,36920.89,1.069]
["binance-futures","BTCUSDT",1643846488659,2.62,36920.9,36920.89,1.331]
["binance-futures","BTCUSDT",1643846488695,2.614,36920.9,36920.89,1.331]
["binance-futures","BTCUSDT",1643846488725,2.614,36920.9,36920.89,1.601]
["binance-futures","BTCUSDT",1643846488794,0.617,36920.9,36920.89,1.769]
["binance-futures","BTCUSDT",1643846488827,0.072,36920.9,36920.89,1.769]
["binance-futures","BTCUSDT",1643846488858,0.072,36920.9,36920.89,1.754]
["binance-futures","BTCUSDT",1643846488963,0.156,36920.9,36920.89,1.75]
["binance-futures","BTCUSDT",1643846488991,0.131,36920.9,36920.89,1.74]
["binance-futures","BTCUSDT",1643846489025,0.915,36920.9,36920.89,1.74]
["binance-futures","BTCUSDT",1643846489059,0.915,36920.9,36920.89,1.572]
["binance-futures","BTCUSDT",1643846489092,0.915,36920.9,36920.89,1.609]
["binance-futures","BTCUSDT",1643846489131,0.915,36920.9,36920.89,2.236]
["binance-futures","BTCUSDT",1643846489160,0.893,36920.9,36920.89,2.207]
["binance-futures","BTCUSDT",1643846489190,0.883,36920.9,36920.89,1.659]
["binance-futures","BTCUSDT",1643846489228,0.882,36920.9,36920.89,1.659]
["binance-futures","BTCUSDT",1643846489293,0.098,36920.9,36920.89,1.659]
["binance-futures","BTCUSDT",1643846489396,0.014,36920.9,36920.89,1.658]
["binance-futures","BTCUSDT",1643846489428,0.026,36920.9,36920.89,1.658]
["binance-futures","BTCUSDT",1643846489465,0.099,36920.9,36920.89,1.658]
["binance-futures","BTCUSDT",1643846489494,0.099,36920.9,36920.89,3.077]
["binance-futures","BTCUSDT",1643846489529,0.099,36920.9,36920.89,3.437]
["binance-futures","BTCUSDT",1643846489600,0.093,36920.9,36920.89,3.437]
["binance-futures","BTCUSDT",1643846489663,0.091,36920.9,36920.89,3.437]
["binance-futures","BTCUSDT",1643846489700,0.091,36920.9,36920.89,3.397]
["binance-futures","BTCUSDT",1643846489836,0.091,36920.9,36920.89,4.279]
["binance-futures","BTCUSDT",1643846489872,0.149,36920.98,36920.97,6.515]
["binance-futures","BTCUSDT",1643846489899,0.146,36920.98,36920.97,6.505]
["binance-futures","BTCUSDT",1643846489938,0.146,36920.98,36920.97,5.505]
["binance-futures","BTCUSDT",1643846489981,0.146,36920.98,36920.97,5.654]
["binance-futures","BTCUSDT",1643846490010,0.066,36920.98,36920.97,5.654]
["binance-futures","BTCUSDT",1643846490078,0.046,36922.97,36921.97,0.042]
["binance-futures","BTCUSDT",1643846490112,0.026,36924.55,36922.99,0.292]
["binance-futures","BTCUSDT",1643846490150,0.079,36924.48,36922.99,2.859]
["binance-futures","BTCUSDT",1643846490183,0.079,36924.48,36922.99,3.259]
["binance-futures","BTCUSDT",1643846490215,0.112,36923.0,36922.99,3.262]
["binance-futures","BTCUSDT",1643846490242,0.212,36923.0,36922.99,1.957]
["binance-futures","BTCUSDT",1643846490277,0.212,36923.0,36922.99,1.311]
["binance-futures","BTCUSDT",1643846490312,0.212,36923.0,36922.99,1.278]
["binance-futures","BTCUSDT",1643846490345,0.296,36923.0,36922.99,0.776]
["binance-futures","BTCUSDT",1643846490382,0.054,36922.85,36921.85,0.088]
["binance-futures","BTCUSDT",1643846490414,0.502,36920.9,36920.89,0.484]
["binance-futures","BTCUSDT",1643846490442,0.206,36920.9,36920.89,0.484]
["binance-futures","BTCUSDT",1643846490478,0.34,36920.9,36920.89,0.43]
["binance-futures","BTCUSDT",1643846490510,0.34,36920.9,36920.89,0.565]
["binance-futures","BTCUSDT",1643846490573,0.29,36920.9,36920.89,0.565]
["binance-futures","BTCUSDT",1643846490608,0.291,36920.9,36920.89,0.733]
["binance-futures","BTCUSDT",1643846490644,0.291,36920.9,36920.89,1.273]
["binance-futures","BTCUSDT",1643846490678,0.031,36920.9,36920.89,2.834]
["binance-futures","BTCUSDT",1643846490711,0.031,36920.9,36920.89,1.925]
["binance-futures","BTCUSDT",1643846490744,0.031,36920.9,36920.89,2.687]
["binance-futures","BTCUSDT",1643846490774,0.084,36922.61,36922.48,0.049]
["binance-futures","BTCUSDT",1643846490840,0.092,36921.08,36921.07,1.084]
["binance-futures","BTCUSDT",1643846490869,0.258,36921.08,36921.07,1.135]
["binance-futures","BTCUSDT",1643846490903,0.461,36921.08,36921.07,1.335]
["binance-futures","BTCUSDT",1643846490938,0.445,36921.08,36921.07,0.335]
["binance-futures","BTCUSDT",1643846515840,0.026,36963.05,36961.34,3.597]
["binance-futures","BTCUSDT",1643846534590,0.097,36944.01,36944.0,2.359]
["binance-futures","BTCUSDT",1643846577426,2.435,36889.62,36889.61,2.425]
["binance-futures","BTCUSDT",1643846632606,1.605,36851.64,36851.63,1.292]
["binance-futures","BTCUSDT",1643846641685,0.591,36841.33,36841.32,0.132]
["binance-futures","BTCUSDT",1643846686725,0.669,36831.71,36831.7,0.48]
["binance-futures","BTCUSDT",1643846705576,0.001,36830.87,36830.86,5.191]
["binance-futures","BTCUSDT",1643846754353,0.441,36880.11,36880.1,1.158]
["binance-futures","BTCUSDT",1643846810971,0.051,36807.92,36805.86,0.056]
["binance-futures","BTCUSDT",1643846819063,6.497,36790.0,36789.99,0.132]
["binance-futures","BTCUSDT",1643846860479,0.211,36782.4,36782.39,0.168]
["binance-futures","BTCUSDT",1643846915585,0.263,36837.47,36837.46,5.863]
["binance-futures","BTCUSDT",1643846925057,0.3,36819.89,36819.88,7.462]
["binance-futures","BTCUSDT",1643846972745,0.201,36825.71,36825.7,4.103]
["binance-futures","BTCUSDT",1643847026339,0.06,36921.89,36920.23,0.284]
["binance-futures","BTCUSDT",1643847034714,0.175,36938.93,36938.92,0.938]
["binance-futures","BTCUSDT",1643847087353,0.202,36908.7,36908.69,0.104]
["binance-futures","BTCUSDT",1643847133483,5.151,36924.58,36924.57,0.061]
["binance-futures","BTCUSDT",1643847143928,0.001,36935.16,36934.94,0.08]
["binance-futures","BTCUSDT",1643847207594,4.891,36935.01,36935.0,0.541]
["binance-futures","BTCUSDT",1643847254571,0.014,36944.51,36944.5,6.204]
["binance-futures","BTCUSDT",1643847275209,1.814,36950.01,36950.0,7.063]
["binance-futures","BTCUSDT",1643847320444,1.796,36954.55,36954.54,1.677]
["binance-futures","BTCUSDT",1643847330425,0.109,36967.08,36967.07,1.606]
["binance-futures","BTCUSDT",1643847389426,2.101,36953.74,36953.73,7.304]
["binance-futures","BTCUSDT",1643847438492,0.291,36971.77,36971.76,6.44]
["binance-futures","BTCUSDT",1643847448099,0.179,36974.82,36974.81,0.412]
["binance-futures","BTCUSDT",1643847500930,2.234,36988.67,36988.66,0.266]
["binance-futures","BTCUSDT",1643847543971,0.051,36913.1,36913.01,0.113]
["binance-futures","BTCUSDT",1643847562674,0.384,36913.74,36913.73,0.516]
["binance-futures","BTCUSDT",1643847604491,0.957,36826.56,36826.55,0.728]
["binance-futures","BTCUSDT",1643847645616,0.362,36802.14,36802.13,3.617]
["binance-futures","BTCUSDT",1643847664166,1.239,36822.33,36822.32,0.822]
["binance-futures","BTCUSDT",1643847711770,15.053,36788.24,36788.23,0.148]
["binance-futures","BTCUSDT",1643847755590,0.02,36895.63,36895.33,0.039]
["binance-futures","BTCUSDT",1643847773726,0.055,36897.02,36897.01,0.869]
["binance-futures","BTCUSDT",1643847818154,6.197,36897.01,36897.0,0.025]
["binance-futures","BTCUSDT",1643847837271,4.039,36895.98,36895.97,0.075]
["binance-futures","BTCUSDT",1643847881814,1.417,36909.78,36909.77,0.507]
["binance-futures","BTCUSDT",1643847926889,0.01,36933.53,36933.52,0.273]
["binance-futures","BTCUSDT",1643847946023,0.404,36932.01,36932.0,0.59]
["binance-futures","BTCUSDT",1643847993500,0.201,36949.77,36948.59,0.299]
["binance-futures","BTCUSDT",1643848018958,1.62,36944.22,36944.21,0.453]
["binance-futures","BTCUSDT",1643848065977,3.052,36943.62,36943.61,0.062]
["binance-futures","BTCUSDT",1643848124340,0.01,36945.01,36945.0,0.117]
["binance-futures","BTCUSDT",1643848150964,0.539,36955.0,36954.99,1.044]
["binance-futures","BTCUSDT",1643848204567,0.594,36968.21,36968.2,0.008]
["binance-futures","BTCUSDT",1643848250187,0.412,37019.32,37019.31,9.721]
["binance-futures","BTCUSDT",1643848268369,2.043,37038.0,37037.99,1.107]
["binance-futures","BTCUSDT",1643848312201,0.01,36975.06,36973.68,2.306]
["binance-futures","BTCUSDT",1643848368853,0.066,36931.33,36931.32,5.043]
["binance-futures","BTCUSDT",1643848377464,0.179,36925.13,36925.12,8.126]
["binance-futures","BTCUSDT",1643848421196,0.041,36882.8,36882.79,1.134]
["binance-futures","BTCUSDT",1643848439842,0.116,36899.73,36899.72,0.992]
["binance-futures","BTCUSDT",1643848491959,0.359,36890.76,36890.75,0.536]
["binance-futures","BTCUSDT",1643848555505,0.289,36936.04,36936.03,0.39]
["binance-futures","BTCUSDT",1643848564404,0.025,36927.63,36927.62,4.935]
["binance-futures","BTCUSDT",1643848611951,0.978,36975.0,36974.99,7.517]
["binance-futures","BTCUSDT",1643848677810,0.561,36969.83,36969.82,4.518]
["binance-futures","BTCUSDT",1643848691098,1.444,36956.06,36956.05,0.197]
["binance-futures","BTCUSDT",1643848747308,2.984,36969.01,36969.0,0.168]
["binance-futures","BTCUSDT",1643848809460,0.282,36908.95,36908.94,1.449]
["binance-futures","BTCUSDT",1643848819738,1.704,36903.73,36903.72,0.108]
["binance-futures","BTCUSDT",1643848884036,1.624,36875.0,36874.99,0.329]
["binance-futures","BTCUSDT",1643848932020,0.4,36913.98,36913.97,0.168]
["binance-futures","BTCUSDT",1643848941337,4.151,36877.04,36877.03,0.117]
["binance-futures","BTCUSDT",1643849007006,0.008,36874.83,36874.82,2.136]
["binance-futures","BTCUSDT",1643849060216,0.012,36875.0,36874.99,8.576]
["binance-futures","BTCUSDT",1643849069666,7.802,36895.27,36895.26,0.011]
["binance-futures","BTCUSDT",1643849135282,1.051,36873.83,36873.82,1.051]
["binance-futures","BTCUSDT",1643849149741,1.637,36870.0,36869.99,3.847]
["binance-futures","BTCUSDT",1643849219470,0.796,36857.16,36857.15,0.18]
["binance-futures","BTCUSDT",1643849268782,1.7,36843.55,36843.54,0.041]
["binance-futures","BTCUSDT",1643849282017,0.896,36844.29,36844.28,0.549]
["binance-futures","BTCUSDT",1643849353369,4.068,36867.4,36867.39,0.021]
["binance-futures","BTCUSDT",1643849408166,3.026,36878.43,36878.42,0.084]
["binance-futures","BTCUSDT",1643849433186,1.654,36858.0,36857.99,0.796]
["binance-futures","BTCUSDT",1643849495198,2.096,36877.29,36877.28,0.398]
["binance-futures","BTCUSDT",1643849544037,1.229,36925.9,36925.89,2.606]
["binance-futures","BTCUSDT",1643849568670,0.077,36914.41,36914.4,2.579]
["binance-futures","BTCUSDT",1643849621230,0.178,36928.79,36928.78,4.533]
["binance-futures","BTCUSDT",1643849677083,0.067,36931.36,36931.35,3.142]
["binance-futures","BTCUSDT",1643849700715,0.068,36933.44,36933.43,2.829]
["binance-futures","BTCUSDT",1643849754610,4.533,36939.61,36939.6,0.055]
["binance-futures","BTCUSDT",1643849776517,0.027,36938.93,36938.07,0.088]
["binance-futures","BTCUSDT",1643849843730,0.04,36929.06,36929.05,0.291]
["binance-futures","BTCUSDT",1643849898336,0.005,36902.44,36901.02,0.217]
["binance-futures","BTCUSDT",1643849916559,6.998,36899.09,36899.08,0.259]
["binance-futures","BTCUSDT",1643849964238,0.767,36873.68,36873.67,2.161]
["binance-futures","BTCUSDT",1643850017225,5.517,36884.69,36884.68,1.136]
["binance-futures","BTCUSDT",1643850040671,0.181,36882.33,36882.32,0.1]
["binance-futures","BTCUSDT",1643850097622,0.015,36877.74,36877.73,0.189]
["binance-futures","BTCUSDT",1643850120410,6.916,36899.64,36899.63,1.872]
["binance-futures","BTCUSDT",1643850182768,0.002,36916.0,36915.99,6.857]
["binance-futures","BTCUSDT",1643850240339,0.006,36923.77,36923.76,3.809]
["binance-futures","BTCUSDT",1643850267166,0.15,36924.91,36924.9,0.059]
["binance-futures","BTCUSDT",1643850329670,10.979,36930.8,36930.79,2.928]
["binance-futures","BTCUSDT",1643850406212,2.696,36893.01,36893.0,0.025]
["binance-futures","BTCUSDT",1643850421239,1.262,36893.0,36892.99,3.3]
["binance-futures","BTCUSDT",1643850480594,0.6,36879.28,36879.27,2.178]
["binance-futures","BTCUSDT",1643850500100,0.135,36854.36,36854.35,0.853]
["binance-futures","BTCUSDT",1643850555469,1.93,36867.61,36867.6,2.34]
["binance-futures","BTCUSDT",1643850615840,12.656,36873.46,36873.37,0.005]
["binance-futures","BTCUSDT",1643850640974,0.176,36883.09,36881.48,0.055]
["binance-futures","BTCUSDT",1643850694269,6.818,36915.86,36915.85,1.28]
["binance-futures","BTCUSDT",1643850759950,0.054,36927.42,36927.41,0.02]
["binance-futures","BTCUSDT",1643850770446,0.12,36930.76,36930.75,3.447]
["binance-futures","BTCUSDT",1643850831409,0.042,36939.85,36939.84,0.14]
["binance-futures","BTCUSDT",1643850904452,0.958,36945.0,36944.99,1.098]
["binance-futures","BTCUSDT",1643850913674,0.449,36945.05,36945.04,0.48]
["binance-futures","BTCUSDT",1643850975005,5.635,36905.89,36905.88,0.41]
["binance-futures","BTCUSDT",1643851037754,5.309,36900.01,36900.0,2.143]
["binance-futures","BTCUSDT",1643851046690,0.784,36901.79,36900.03,1.008]
["binance-futures","BTCUSDT",1643851124836,0.001,36922.17,36922.16,1.577]
["binance-futures","BTCUSDT",1643851181290,0.747,36867.88,36867.87,2.376]
["binance-futures","BTCUSDT",1643851191279,0.2,36875.19,36875.18,0.143]
["binance-futures","BTCUSDT",1643851259254,0.192,36902.5,36902.49,7.39]
["binance-futures","BTCUSDT",1643851269361,0.394,36878.71,36878.7,7.219]
["binance-futures","BTCUSDT",1643851336648,5.325,36911.41,36911.4,0.002]
["binance-futures","BTCUSDT",1643851399488,2.863,36918.98,36918.97,1.371]
["binance-futures","BTCUSDT",1643851412118,0.08,36918.85,36918.84,1.145]
["binance-futures","BTCUSDT",1643851484293,0.011,36935.0,36934.99,3.38]
["binance-futures","BTCUSDT",1643851541840,0.366,36936.38,36936.37,0.146]
["binance-futures","BTCUSDT",1643851555144,2.218,36943.01,36943.0,0.081]
["binance-futures","BTCUSDT",1643851634497,0.708,36895.7,36895.69,1.927]
["binance-futures","BTCUSDT",1643851699350,2.963,36909.42,36909.41,0.007]
["binance-futures","BTCUSDT",1643851727570,3.03,36904.55,36904.54,1.868]
["binance-futures","BTCUSDT",1643851796326,1.047,36900.02,36900.01,0.09]
["binance-futures","BTCUSDT",1643851856573,1.296,36923.37,36923.36,2.686]
["binance-futures","BTCUSDT",1643851884410,0.678,36918.11,36916.87,0.788]
["binance-futures","BTCUSDT",1643851946960,0.952,36918.64,36918.63,0.155]
["binance-futures","BTCUSDT",1643851975862,2.025,36935.38,36935.37,0.31]
["binance-futures","BTCUSDT",1643852037932,6.033,36947.99,36947.98,0.273]
["binance-futures","BTCUSDT",1643852099017,4.157,36954.96,36954.95,0.078]
["binance-futures","BTCUSDT",1643852124229,0.387,36963.95,36963.94,1.754]
["binance-futures","BTCUSDT",1643852187492,1.182,36960.9,36960.89,0.018]
["binance-futures","BTCUSDT",1643852258755,4.978,36957.37,36957.36,2.017]
["binance-futures","BTCUSDT",1643852288273,0.011,36940.06,36940.05,3.548]
["binance-futures","BTCUSDT",1643852351380,1.836,36945.04,36945.03,0.242]
["binance-futures","BTCUSDT",1643852381471,0.225,36934.09,36934.08,8.329]
["binance-futures","BTCUSDT",1643852451512,4.609,36953.74,36953.73,0.127]
["binance-futures","BTCUSDT",1643852518742,1.828,36952.26,36952.25,0.211]
["binance-futures","BTCUSDT",1643852549838,0.645,36955.99,36955.98,0.612]
["binance-futures","BTCUSDT",1643852607945,0.771,36984.59,36984.58,1.554]
["binance-futures","BTCUSDT",1643852685954,0.513,36954.0,36953.99,3.117]
["binance-futures","BTCUSDT",1643852699681,0.603,36948.94,36948.93,4.378]
["binance-futures","BTCUSDT",1643852754121,1.495,36928.01,36928.0,0.043]
["binance-futures","BTCUSDT",1643852776337,1.297,36916.11,36916.1,6.68]
["binance-futures","BTCUSDT",1643852823782,0.228,36895.16,36895.15,8.66]
["binance-futures","BTCUSDT",1643852874944,0.64,36881.29,36881.28,0.3]
["binance-futures","BTCUSDT",1643852893305,2.599,36875.69,36875.68,0.018]
["binance-futures","BTCUSDT",1643852943303,0.739,36896.19,36896.18,0.115]
["binance-futures","BTCUSDT",1643853008670,0.063,36877.84,36877.83,0.341]
["binance-futures","BTCUSDT",1643853020237,0.637,36870.09,36870.08,5.147]
["binance-futures","BTCUSDT",1643853073704,0.287,36877.11,36877.1,9.835]
["binance-futures","BTCUSDT",1643853138539,0.024,36827.08,36826.84,0.2]
["binance-futures","BTCUSDT",1643853148205,2.706,36831.81,36831.8,0.032]
["binance-futures","BTCUSDT",1643853195957,1.203,36815.86,36815.85,1.175]
["binance-futures","BTCUSDT",1643853257232,2.676,36831.46,36831.45,0.613]
["binance-futures","BTCUSDT",1643853267831,2.583,36842.44,36842.43,0.021]
["binance-futures","BTCUSDT",1643853328184,0.412,36807.69,36807.68,0.561]
["binance-futures","BTCUSDT",1643853337339,0.236,36784.45,36784.44,0.278]
["binance-futures","BTCUSDT",1643853388532,0.851,36820.37,36820.36,0.266]
["binance-futures","BTCUSDT",1643853452412,0.504,36830.01,36830.0,3.542]
["binance-futures","BTCUSDT",1643853466570,2.09,36825.92,36825.91,0.421]
["binance-futures","BTCUSDT",1643853533452,2.493,36863.45,36863.44,0.095]
["binance-futures","BTCUSDT",1643853590212,7.619,36849.22,36849.21,0.659]
["binance-futures","BTCUSDT",1643853601028,0.818,36828.87,36828.86,0.431]
["binance-futures","BTCUSDT",1643853661423,0.019,36872.5,36872.49,1.319]
["binance-futures","BTCUSDT",1643853720013,3.723,36860.01,36860.0,2.432]
["binance-futures","BTCUSDT",1643853729373,3.545,36874.46,36874.45,0.017]
["binance-futures","BTCUSDT",1643853802595,2.57,36864.75,36864.74,1.633]
["binance-futures","BTCUSDT",1643853851432,0.011,36819.47,36819.46,1.032]
["binance-futures","BTCUSDT",1643853876309,0.057,36807.09,36807.08,2.945]
["binance-futures","BTCUSDT",1643853930833,1.851,36848.8,36848.79,4.111]
["binance-futures","BTCUSDT",1643853985756,1.005,36807.66,36807.65,0.245]
["binance-futures","BTCUSDT",1643854004267,0.266,36772.51,36772.5,3.572]
["binance-futures","BTCUSDT",1643854048867,0.345,36764.04,36764.03,0.295]
["binance-futures","BTCUSDT",1643854058398,0.094,36795.1,36794.56,0.09]
["binance-futures","BTCUSDT",1643854118478,0.581,36782.91,36782.9,0.113]
["binance-futures","BTCUSDT",1643854173939,0.119,36785.01,36785.0,1.013]
["binance-futures","BTCUSDT",1643854195442,0.152,36787.02,36787.01,0.298]
["binance-futures","BTCUSDT",1643854251977,0.006,36775.1,36773.89,0.648]
["binance-futures","BTCUSDT",1643854312742,0.057,36729.7,36727.63,0.233]
["binance-futures","BTCUSDT",1643854331766,3.439,36754.67,36754.66,0.024]
["binance-futures","BTCUSDT",1643854381398,0.089,36743.05,36743.04,1.249]
["binance-futures","BTCUSDT",1643854403495,0.822,36760.44,36760.43,2.005]
["binance-futures","BTCUSDT",1643854459384,4.912,36763.22,36763.21,0.125]
["binance-futures","BTCUSDT",1643854513046,1.743,36798.06,36798.05,0.236]
["binance-futures","BTCUSDT",1643854536928,3.017,36806.17,36806.16,0.006]
["binance-futures","BTCUSDT",1643854585478,3.8,36827.18,36827.17,0.023]
["binance-futures","BTCUSDT",1643854643277,0.138,36821.03,36821.02,0.291]
["binance-futures","BTCUSDT",1643854670670,3.014,36820.0,36819.99,2.28]
["binance-futures","BTCUSDT",1643854732289,0.005,36833.31,36833.3,0.639]
["binance-futures","BTCUSDT",1643854759518,0.053,36837.51,36837.5,4.696]
["binance-futures","BTCUSDT",1643854813976,0.053,36849.99,36849.98,0.22]
["binance-futures","BTCUSDT",1643854873339,0.783,36820.01,36820.0,1.054]
["binance-futures","BTCUSDT",1643854897731,0.005,36825.35,36825.34,0.434]
["binance-futures","BTCUSDT",1643854961417,2.021,36787.66,36784.94,0.089]
["binance-futures","BTCUSDT",1643855032371,3.12,36775.48,36775.45,0.02]
["binance-futures","BTCUSDT",1643855042104,0.104,36757.57,36757.56,0.992]
["binance-futures","BTCUSDT",1643855092118,1.066,36778.65,36777.11,0.024]
["binance-futures","BTCUSDT",1643855162125,1.495,36770.59,36770.58,0.272]
["binance-futures","BTCUSDT",1643855175309,0.011,36799.36,36796.36,2.667]
["binance-futures","BTCUSDT",1643855238042,0.387,36816.64,36816.63,1.698]
["binance-futures","BTCUSDT",1643855313910,0.061,36851.56,36851.55,2.797]
["binance-futures","BTCUSDT",1643855323813,8.016,36845.04,36845.03,3.024]
["binance-futures","BTCUSDT",1643855404247,0.178,36833.98,36833.97,0.161]
["binance-futures","BTCUSDT",1643855416144,1.295,36840.66,36840.65,0.604]
["binance-futures","BTCUSDT",1643855477558,0.589,36866.12,36866.11,0.149]
["binance-futures","BTCUSDT",1643855545531,1.628,36891.2,36891.19,0.281]
["binance-futures","BTCUSDT",1643855557168,0.351,36893.38,36893.37,0.684]
["binance-futures","BTCUSDT",1643855605753,0.031,36871.77,36871.76,1.699]
["binance-futures","BTCUSDT",1643855699665,0.168,36866.58,36866.57,0.402]
["binance-futures","BTCUSDT",1643855709285,0.304,36852.0,36851.99,10.614]
["binance-futures","BTCUSDT",1643855785931,7.777,36885.25,36885.24,0.053]
["binance-futures","BTCUSDT",1643855850230,1.153,36887.29,36887.28,0.092]
["binance-futures","BTCUSDT",1643855861620,1.495,36861.46,36861.45,0.045]
["binance-futures","BTCUSDT",1643855941693,4.104,36837.01,36837.0,0.046]
["binance-futures","BTCUSDT",1643855999036,0.528,36890.0,36889.99,4.52]
["binance-futures","BTCUSDT",1643856023250,2.006,36886.05,36886.04,0.326]
["binance-futures","BTCUSDT",1643856089709,0.067,36874.89,36874.88,4.029]
["binance-futures","BTCUSDT",1643856162772,0.011,36882.45,36878.51,13.734]
["binance-futures","BTCUSDT",1643856192811,0.761,36874.46,36872.7,0.34]
["binance-futures","BTCUSDT",1643856256603,0.19,36889.64,36889.63,3.751]
["binance-futures","BTCUSDT",1643856264082,2.42,36915.49,36915.48,0.127]
["binance-futures","BTCUSDT",1643856322317,0.322,36902.88,36902.87,4.353]
["binance-futures","BTCUSDT",1643856375175,1.754,36885.03,36885.02,0.025]
["binance-futures","BTCUSDT",1643856399855,0.594,36900.01,36900.0,2.131]
["binance-futures","BTCUSDT",1643856463851,0.473,36894.99,36894.98,0.161]
["binance-futures","BTCUSDT",1643856522047,0.333,36926.65,36926.64,0.371]
["binance-futures","BTCUSDT",1643856542960,0.325,36928.05,36928.04,8.746]
["binance-futures","BTCUSDT",1643856595415,0.008,36926.48,36926.47,6.51]
["binance-futures","BTCUSDT",1643856648176,1.24,36942.85,36942.84,0.917]
["binance-futures","BTCUSDT",1643856674895,0.696,36936.89,36936.88,0.234]
["binance-futures","BTCUSDT",1643856736041,0.231,36927.17,36927.16,0.144]
["binance-futures","BTCUSDT",1643856763027,0.03,36930.01,36930.0,0.282]
["binance-futures","BTCUSDT",1643856818368,0.612,36917.55,36917.54,1.331]
["binance-futures","BTCUSDT",1643856872222,0.158,36918.68,36918.67,1.496]
["binance-futures","BTCUSDT",1643856895912,0.005,36920.03,36920.02,2.037]
["binance-futures","BTCUSDT",1643856954041,3.605,36876.37,36875.0,0.094]
["binance-futures","BTCUSDT",1643856976867,0.001,36907.34,36907.05,1.092]
["binance-futures","BTCUSDT",1643857040235,0.4,36899.5,36899.49,3.122]
["binance-futures","BTCUSDT",1643857104403,0.245,36938.02,36938.01,0.396]
["binance-futures","BTCUSDT",1643857128740,6.135,36930.0,36929.99,0.331]
["binance-futures","BTCUSDT",1643857192989,1.834,36940.01,36940.0,47.683]
["binance-futures","BTCUSDT",1643857257964,2.211,36935.5,36935.49,0.462]
["binance-futures","BTCUSDT",1643857283939,2.369,36925.81,36925.8,0.132]
["binance-futures","BTCUSDT",1643857355881,1.382,36925.82,36925.81,9.262]
["binance-futures","BTCUSDT",1643857440119,0.463,36940.64,36940.63,3.01]
["binance-futures","BTCUSDT",1643857453290,1.126,36937.07,36937.06,0.346]
["binance-futures","BTCUSDT",1643857521348,0.487,36910.58,36910.57,1.264]
["binance-futures","BTCUSDT",1643857610255,2.549,36911.03,36911.02,0.119]
["binance-futures","BTCUSDT",1643857624081,0.287,36908.23,36908.22,0.084]
["binance-futures","BTCUSDT",1643857704988,0.136,36891.71,36891.7,0.744]
["binance-futures","BTCUSDT",1643857723433,2.053,36905.97,36905.96,0.255]
["binance-futures","BTCUSDT",1643857782911,0.005,36892.96,36892.93,0.034]
["binance-futures","BTCUSDT",1643857854662,1.26,36871.87,36871.86,0.908]
["binance-futures","BTCUSDT",1643857867215,1.205,36876.47,36876.46,0.077]
["binance-futures","BTCUSDT",1643857935529,0.003,36875.02,36875.01,4.22]
["binance-futures","BTCUSDT",1643858023929,0.002,36893.55,36893.54,6.323]
["binance-futures","BTCUSDT",1643858035201,0.4,36919.41,36919.4,2.104]
["binance-futures","BTCUSDT",1643858110422,2.296,36933.56,36933.55,2.2]
["binance-futures","BTCUSDT",1643858172444,0.788,36901.31,36901.3,2.001]
["binance-futures","BTCUSDT",1643858184176,2.856,36889.52,36889.51,0.193]
["binance-futures","BTCUSDT",1643858268101,1.474,36912.33,36912.32,5.584]
["binance-futures","BTCUSDT",1643858342003,0.083,36919.86,36919.85,0.158]
["binance-futures","BTCUSDT",1643858353756,3.891,36919.98,36919.97,1.012]
["binance-futures","BTCUSDT",1643858443489,0.073,36918.22,36918.21,0.119]
["binance-futures","BTCUSDT",1643858508706,1.569,36910.01,36910.0,0.016]
["binance-futures","BTCUSDT",1643858535883,0.001,36887.24,36884.9,6.59]
["binance-futures","BTCUSDT",1643858603156,10.713,36910.0,36909.99,0.896]
["binance-futures","BTCUSDT",1643858616506,5.1,36898.54,36898.53,0.446]
["binance-futures","BTCUSDT",1643858694098,9.464,36880.0,36879.99,0.786]
["binance-futures","BTCUSDT",1643858752785,0.289,36840.04,36840.03,0.193]
["binance-futures","BTCUSDT",1643858777823,0.081,36837.61,36836.81,1.797]
["binance-futures","BTCUSDT",1643858838647,0.01,36821.7,36821.69,1.111]
["binance-futures","BTCUSDT",1643858901517,0.511,36844.4,36844.39,1.222]
["binance-futures","BTCUSDT",1643858930092,0.884,36839.98,36839.97,2.506]
["binance-futures","BTCUSDT",1643858999228,12.449,36830.0,36829.99,0.651]
["binance-futures","BTCUSDT",1643859063627,0.333,36808.55,36807.58,0.291]
["binance-futures","BTCUSDT",1643859087352,8.292,36807.35,36807.34,1.708]
["binance-futures","BTCUSDT",1643859148881,8.824,36830.0,36829.99,0.116]
["binance-futures","BTCUSDT",1643859173886,0.089,36815.38,36815.37,0.505]
["binance-futures","BTCUSDT",1643859234701,4.855,36815.0,36814.99,0.073]
["binance-futures","BTCUSDT",1643859302261,1.515,36829.01,36829.0,1.538]
["binance-futures","BTCUSDT",1643859329078,3.37,36828.95,36828.94,1.029]
["binance-futures","BTCUSDT",1643859395822,4.391,36838.06,36838.05,0.193]
["binance-futures","BTCUSDT",1643859425822,0.006,36841.59,36841.58,4.872]
["binance-futures","BTCUSDT",1643859480341,2.546,36848.5,36848.49,0.957]
["binance-futures","BTCUSDT",1643859536301,0.005,36874.75,36874.74,0.994]
["binance-futures","BTCUSDT",1643859560656,0.434,36881.98,36881.97,0.037]
["binance-futures","BTCUSDT",1643859628678,2.214,36893.34,36893.33,0.774]
["binance-futures","BTCUSDT",1643859684927,1.443,36899.64,36899.63,0.048]
["binance-futures","BTCUSDT",1643859712641,0.32,36882.7,36882.69,5.479]
["binance-futures","BTCUSDT",1643859785997,0.171,36897.86,36897.85,1.918]
["binance-futures","BTCUSDT",1643859871333,2.264,36857.32,36857.31,1.214]
["binance-futures","BTCUSDT",1643859876802,0.436,36844.97,36844.96,0.241]
["binance-futures","BTCUSDT",1643859938524,0.091,36808.94,36808.93,0.876]
["binance-futures","BTCUSDT",1643860010971,0.228,36826.01,36826.0,0.956]
["binance-futures","BTCUSDT",1643860024542,0.142,36826.49,36826.48,7.482]
["binance-futures","BTCUSDT",1643860090317,3.745,36828.29,36828.28,0.565]
["binance-futures","BTCUSDT",1643860122350,2.856,36840.0,36839.99,0.121]
["binance-futures","BTCUSDT",1643860183413,0.069,36857.31,36857.3,0.675]
["binance-futures","BTCUSDT",1643860269557,0.061,36855.28,36855.27,7.386]
["binance-futures","BTCUSDT",1643860284019,0.415,36869.6,36869.59,2.756]
["binance-futures","BTCUSDT",1643860342601,4.993,36817.55,36817.54,0.026]
["binance-futures","BTCUSDT",1643860412678,0.712,36799.85,36799.84,1.283]
["binance-futures","BTCUSDT",1643860427977,1.65,36794.36,36794.35,0.106]
["binance-futures","BTCUSDT",1643860501127,1.2,36800.72,36800.02,0.155]
["binance-futures","BTCUSDT",1643860553393,0.001,36765.33,36763.9,0.25]
["binance-futures","BTCUSDT",1643860561979,0.4,36761.59,36761.49,0.03]
["binance-futures","BTCUSDT",1643860630894,4.391,36793.43,36793.42,0.437]
["binance-futures","BTCUSDT",1643860691594,6.997,36806.78,36806.77,0.103]
["binance-futures","BTCUSDT",1643860701638,9.029,36827.73,36827.72,0.451]
["binance-futures","BTCUSDT",1643860776020,0.59,36801.85,36801.84,2.114]
["binance-futures","BTCUSDT",1643860830604,6.839,36770.02,36770.01,0.007]
["binance-futures","BTCUSDT",1643860854761,0.141,36772.71,36772.7,1.703]
["binance-futures","BTCUSDT",1643860906982,0.001,36820.77,36820.76,0.14]
["binance-futures","BTCUSDT",1643860918642,0.077,36815.0,36814.99,0.046]
["binance-futures","BTCUSDT",1643860997749,0.15,36835.0,36834.99,3.517]
["binance-futures","BTCUSDT",1643861053579,0.488,36845.96,36845.04,0.006]
["binance-futures","BTCUSDT",1643861066673,0.005,36850.01,36850.0,9.058]
["binance-futures","BTCUSDT",1643861138214,0.067,36859.23,36859.22,2.537]
["binance-futures","BTCUSDT",1643861197618,0.255,36860.8,36860.79,0.16]
["binance-futures","BTCUSDT",1643861224394,0.131,36864.18,36864.17,3.534]
["binance-futures","BTCUSDT",1643861287541,0.065,36877.0,36876.99,2.726]
["binance-futures","BTCUSDT",1643861347208,1.515,36890.0,36889.99,0.081]
["binance-futures","BTCUSDT",1643861367592,1.086,36890.47,36890.46,0.067]
["binance-futures","BTCUSDT",1643861425417,0.018,36885.09,36885.08,0.274]
["binance-futures","BTCUSDT",1643861450677,0.141,36888.0,36887.99,3.363]
["binance-futures","BTCUSDT",1643861515322,2.181,36895.99,36895.98,0.212]
["binance-futures","BTCUSDT",1643861572694,0.349,36877.65,36877.64,0.098]
["binance-futures","BTCUSDT",1643861597830,0.008,36879.56,36879.55,5.701]
["binance-futures","BTCUSDT",1643861663851,0.078,36894.17,36894.16,0.438]
["binance-futures","BTCUSDT",1643861723450,0.893,36894.67,36894.66,0.966]
["binance-futures","BTCUSDT",1643861754716,0.33,36898.0,36897.99,2.538]
["binance-futures","BTCUSDT",1643861822385,5.869,36889.04,36889.03,0.772]
["binance-futures","BTCUSDT",1643861848751,0.546,36879.1,36879.09,0.783]
["binance-futures","BTCUSDT",1643861913976,1.87,36898.0,36897.99,7.983]
["binance-futures","BTCUSDT",1643861978010,0.215,36895.46,36895.45,0.292]
["binance-futures","BTCUSDT",1643862002922,0.23,36872.62,36872.61,2.947]
["binance-futures","BTCUSDT",1643862065229,0.524,36857.31,36857.3,1.577]
["binance-futures","BTCUSDT",1643862137472,0.527,36826.61,36826.6,0.975]
["binance-futures","BTCUSDT",1643862152630,1.85,36827.01,36827.0,0.416]
["binance-futures","BTCUSDT",1643862211775,0.482,36832.0,36831.99,1.007]
["binance-futures","BTCUSDT",1643862285274,7.965,36832.24,36832.23,0.194]
["binance-futures","BTCUSDT",1643862297117,0.02,36840.4,36840.39,1.495]
["binance-futures","BTCUSDT",1643862364389,1.179,36857.76,36857.75,3.909]
["binance-futures","BTCUSDT",1643862390781,13.512,36873.6,36873.59,0.419]
["binance-futures","BTCUSDT",1643862455884,0.4,36881.54,36881.53,1.094]
["binance-futures","BTCUSDT",1643862536278,0.005,36858.64,36858.63,3.12]
["binance-futures","BTCUSDT",1643862548695,0.417,36845.01,36845.0,1.831]
["binance-futures","BTCUSDT",1643862614980,1.93,36850.0,36849.99,0.018]
["binance-futures","BTCUSDT",1643862697154,0.209,36835.27,36835.26,0.406]
["binance-futures","BTCUSDT",1643862708688,2.694,36811.66,36811.65,1.465]
["binance-futures","BTCUSDT",1643862769494,2.062,36819.24,36819.23,0.468]
["binance-futures","BTCUSDT",1643862858242,1.838,36843.58,36843.57,0.623]
["binance-futures","BTCUSDT",1643862873329,0.457,36850.18,36850.17,2.371]
["binance-futures","BTCUSDT",1643862956556,0.029,36856.7,36856.69,7.525]
["binance-futures","BTCUSDT",1643863036710,0.453,36846.01,36846.0,0.205]
["binance-futures","BTCUSDT",1643863050937,3.517,36851.61,36851.6,0.348]
["binance-futures","BTCUSDT",1643863148158,0.125,36845.87,36845.86,3.096]
["binance-futures","BTCUSDT",1643863209455,2.605,36880.81,36880.8,0.107]
["binance-futures","BTCUSDT",1643863232092,0.01,36888.0,36887.99,7.367]
["binance-futures","BTCUSDT",1643863291364,3.187,36886.35,36886.34,2.268]
["binance-futures","BTCUSDT",1643863306636,0.104,36895.74,36895.73,1.129]
["binance-futures","BTCUSDT",1643863388678,1.809,36893.02,36893.01,0.102]
["binance-futures","BTCUSDT",1643863453687,1.474,36895.0,36894.99,2.195]
["binance-futures","BTCUSDT",1643863468509,3.66,36891.0,36890.99,0.486]
["binance-futures","BTCUSDT",1643863550372,0.222,36891.33,36891.32,0.457]
["binance-futures","BTCUSDT",1643863612329,3.79,36910.0,36909.99,1.487]
["binance-futures","BTCUSDT",1643863637959,6.851,36909.78,36909.77,0.001]
["binance-futures","BTCUSDT",1643863696548,1.016,36930.01,36930.0,2.534]
["binance-futures","BTCUSDT",1643863752133,0.302,36921.91,36921.9,3.791]
["binance-futures","BTCUSDT",1643863776600,4.21,36929.11,36929.1,0.008]
["binance-futures","BTCUSDT",1643863836072,0.468,36934.0,36933.99,3.678]
["binance-futures","BTCUSDT",1643863862902,0.383,36932.85,36932.84,5.031]
["binance-futures","BTCUSDT",1643863925670,0.005,36930.11,36930.1,1.884]
["binance-futures","BTCUSDT",1643863986493,4.536,36928.88,36928.87,0.063]
["binance-futures","BTCUSDT",1643864012309,0.003,36932.85,36932.84,9.46]
["binance-futures","BTCUSDT",1643864072261,1.112,36927.54,36927.53,2.934]
["binance-futures","BTCUSDT",1643864114660,0.216,36880.12,36880.11,4.057]
["binance-futures","BTCUSDT",1643864153246,1.619,36889.01,36889.0,0.123]
["binance-futures","BTCUSDT",1643864213377,0.024,36902.09,36902.08,4.358]
["binance-futures","BTCUSDT",1643864237725,0.951,36895.62,36895.61,0.351]
["binance-futures","BTCUSDT",1643864309430,10.298,36904.0,36903.99,0.072]
["binance-futures","BTCUSDT",1643864374271,0.079,36896.17,36896.16,0.337]
["binance-futures","BTCUSDT",1643864401226,0.192,36890.86,36890.85,2.253]
["binance-futures","BTCUSDT",1643864460598,0.47,36861.29,36861.28,1.507]
["binance-futures","BTCUSDT",1643864528508,10.559,36882.31,36882.3,0.016]
["binance-futures","BTCUSDT",1643864560034,0.021,36873.01,36873.0,4.359]
["binance-futures","BTCUSDT",1643864625537,1.651,36875.03,36875.02,0.1]
["binance-futures","BTCUSDT",1643864704806,0.238,36862.9,36862.89,1.17]
["binance-futures","BTCUSDT",1643864718399,0.005,36860.14,36860.13,7.849]
["binance-futures","BTCUSDT",1643864790695,0.032,36862.42,36862.41,3.171]
["binance-futures","BTCUSDT",1643864819871,0.951,36855.28,36855.27,0.026]
["binance-futures","BTCUSDT",1643864876266,1.727,36839.49,36839.48,1.455]
["binance-futures","BTCUSDT",1643864942319,5.562,36829.82,36829.8,0.001]
["binance-futures","BTCUSDT",1643864954550,4.239,36826.26,36826.25,1.628]
["binance-futures","BTCUSDT",1643865013107,1.103,36856.95,36856.94,0.025]
["binance-futures","BTCUSDT",1643865097885,1.198,36861.8,36861.79,1.146]
["binance-futures","BTCUSDT",1643865110979,0.024,36863.52,36863.51,0.224]
["binance-futures","BTCUSDT",1643865176991,0.001,36866.63,36863.41,4.28]
["binance-futures","BTCUSDT",1643865260713,2.794,36841.49,36841.48,0.005]
["binance-futures","BTCUSDT",1643865273725,2.304,36837.96,36837.95,0.72]
["binance-futures","BTCUSDT",1643865353450,0.533,36898.25,36898.24,1.771]
["binance-futures","BTCUSDT",1643865410702,3.418,36922.0,36921.99,0.851]
["binance-futures","BTCUSDT",1643865422619,0.458,36919.99,36919.98,8.411]
["binance-futures","BTCUSDT",1643865489622,1.192,36945.51,36944.29,0.067]
["binance-futures","BTCUSDT",1643865533977,1.817,36965.01,36965.0,0.349]
["binance-futures","BTCUSDT",1643865543658,0.946,36960.01,36960.0,2.92]
["binance-futures","BTCUSDT",1643865598629,0.147,36971.79,36971.78,1.062]
["binance-futures","BTCUSDT",1643865607771,0.968,36976.93,36976.92,0.005]
["binance-futures","BTCUSDT",1643865665612,4.803,36960.0,36959.99,5.551]
["binance-futures","BTCUSDT",1643865714697,0.013,36955.98,36955.97,5.078]
["binance-futures","BTCUSDT",1643865723793,0.053,36961.95,36961.94,1.391]
["binance-futures","BTCUSDT",1643865792907,0.807,36963.37,36963.36,1.082]
["binance-futures","BTCUSDT",1643865851102,2.643,36959.0,36958.99,6.719]
["binance-futures","BTCUSDT",1643865874763,1.328,36966.33,36965.0,0.064]
["binance-futures","BTCUSDT",1643865928889,0.154,36965.18,36965.17,0.374]
["binance-futures","BTCUSDT",1643865988045,2.837,36975.0,36974.99,1.902]
["binance-futures","BTCUSDT",1643866012617,0.103,36977.74,36977.73,0.85]
["binance-futures","BTCUSDT",1643866065740,1.431,36995.01,36995.0,0.025]
["binance-futures","BTCUSDT",1643866119558,0.1,36990.95,36990.94,7.667]
["binance-futures","BTCUSDT",1643866145390,0.156,36979.05,36979.04,0.332]
["binance-futures","BTCUSDT",1643866204196,1.586,36973.54,36973.53,2.554]
["binance-futures","BTCUSDT",1643866225597,5.111,36958.87,36958.86,1.144]
["binance-futures","BTCUSDT",1643866281144,0.664,36961.69,36961.68,0.4]
["binance-futures","BTCUSDT",1643866335551,0.794,36950.3,36950.29,0.474]
["binance-futures","BTCUSDT",1643866357040,4.664,36956.08,36956.07,0.062]
["binance-futures","BTCUSDT",1643866407826,0.342,37020.0,37019.99,2.124]
["binance-futures","BTCUSDT",1643866425161,0.404,37044.13,37044.12,3.059]
["binance-futures","BTCUSDT",1643866467405,1.315,37039.12,37039.11,0.509]
["binance-futures","BTCUSDT",1643866518123,0.696,37012.49,37012.48,3.884]
["binance-futures","BTCUSDT",1643866542584,2.62,37019.96,37019.95,0.542]
["binance-futures","BTCUSDT",1643866601063,0.097,37011.48,37011.47,0.835]
["binance-futures","BTCUSDT",1643866656011,2.69,37002.4,37002.39,0.598]
["binance-futures","BTCUSDT",1643866679578,1.28,36999.34,36999.33,1.934]
["binance-futures","BTCUSDT",1643866740698,1.199,37007.35,37007.34,0.18]
["binance-futures","BTCUSDT",1643866811644,0.25,36986.76,36986.75,6.283]
["binance-futures","BTCUSDT",1643866823180,0.015,36982.35,36982.34,0.02]
["binance-futures","BTCUSDT",1643866890286,0.367,36994.44,36994.43,1.669]
["binance-futures","BTCUSDT",1643866920340,4.492,36993.61,36993.6,0.134]
["binance-futures","BTCUSDT",1643866984966,3.255,36998.31,36998.3,0.198]
["binance-futures","BTCUSDT",1643867039034,0.48,36964.73,36964.72,1.743]
["binance-futures","BTCUSDT",1643867064387,4.847,36954.79,36954.78,0.022]
["binance-futures","BTCUSDT",1643867121124,0.255,36954.66,36954.65,0.065]
["binance-futures","BTCUSDT",1643867198462,1.01,36948.86,36948.85,0.998]
["binance-futures","BTCUSDT",1643867209539,0.465,36949.57,36949.56,0.489]
["binance-futures","BTCUSDT",1643867272262,0.329,36947.2,36947.19,0.065]
["binance-futures","BTCUSDT",1643867350710,0.429,36938.01,36938.0,2.59]
["binance-futures","BTCUSDT",1643867362943,2.729,36934.08,36934.07,0.952]
["binance-futures","BTCUSDT",1643867438276,0.103,36926.19,36926.18,4.768]
["binance-futures","BTCUSDT",1643867500087,0.247,36930.22,36930.21,0.333]
["binance-futures","BTCUSDT",1643867513233,2.042,36930.01,36930.0,6.366]
["binance-futures","BTCUSDT",1643867587504,0.022,36925.41,36925.4,1.808]
["binance-futures","BTCUSDT",1643867639233,7.061,36994.24,36994.23,0.374]
["binance-futures","BTCUSDT",1643867648817,2.557,37002.66,37002.65,0.015]
["binance-futures","BTCUSDT",1643867716855,1.09,37001.3,37000.47,0.073]
["binance-futures","BTCUSDT",1643867729517,1.672,37007.25,37007.24,0.762]
["binance-futures","BTCUSDT",1643867811731,0.125,36992.24,36992.23,0.379]
["binance-futures","BTCUSDT",1643867876591,1.545,36979.49,36979.48,0.91]
["binance-futures","BTCUSDT",1643867891853,0.081,36984.2,36983.18,3.906]
["binance-futures","BTCUSDT",1643867974622,0.411,36983.22,36983.21,2.354]
["binance-futures","BTCUSDT",1643868034999,1.291,36979.44,36979.43,2.878]
["binance-futures","BTCUSDT",1643868049314,0.086,36981.57,36981.56,4.622]
["binance-futures","BTCUSDT",1643868130447,0.189,36976.92,36976.91,1.343]
["binance-futures","BTCUSDT",1643868145546,1.138,36972.16,36972.15,0.149]
["binance-futures","BTCUSDT",1643868214663,1.202,36974.14,36974.13,3.858]
["binance-futures","BTCUSDT",1643868286346,0.619,36972.59,36972.58,0.287]
["binance-futures","BTCUSDT",1643868350531,1.414,36970.01,36970.0,177.234]
["binance-futures","BTCUSDT",1643868376788,0.698,36970.03,36970.02,0.265]
["binance-futures","BTCUSDT",1643868434197,14.27,36990.02,36990.01,0.091]
["binance-futures","BTCUSDT",1643868459104,8.328,36981.01,36981.0,6.434]
["binance-futures","BTCUSDT",1643868516041,16.465,36983.14,36983.13,0.019]
["binance-futures","BTCUSDT",1643868571378,3.576,36970.01,36970.0,104.018]
["binance-futures","BTCUSDT",1643868593693,1.328,36959.1,36959.09,0.106]
["binance-futures","BTCUSDT",1643868654060,0.796,36944.36,36944.35,0.023]
["binance-futures","BTCUSDT",1643868709904,1.276,36953.15,36953.14,0.213]
["binance-futures","BTCUSDT",1643868731955,0.602,36956.38,36956.37,0.622]
["binance-futures","BTCUSDT",1643868789032,4.228,36959.61,36959.6,0.004]
["binance-futures","BTCUSDT",1643868810298,0.176,36957.01,36956.58,0.135]
["binance-futures","BTCUSDT",1643868866318,2.48,36950.3,36950.29,0.01]
["binance-futures","BTCUSDT",1643868924192,5.397,36953.41,36953.4,0.326]
["binance-futures","BTCUSDT",1643868946924,0.9,36942.99,36942.24,0.335]
["binance-futures","BTCUSDT",1643868997523,1.35,36902.13,36902.12,0.935]
["binance-futures","BTCUSDT",1643869058565,0.103,36885.68,36885.67,1.905]
["binance-futures","BTCUSDT",1643869067362,1.65,36881.08,36881.07,3.491]
["binance-futures","BTCUSDT",1643869116413,16.246,36903.83,36903.82,0.254]
["binance-futures","BTCUSDT",1643869140640,0.467,36882.67,36882.66,1.39]
["binance-futures","BTCUSDT",1643869195508,0.966,36881.82,36881.81,0.052]
["binance-futures","BTCUSDT",1643869251292,1.127,36881.06,36881.05,0.026]
["binance-futures","BTCUSDT",1643869274087,1.068,36880.01,36880.0,40.872]
["binance-futures","BTCUSDT",1643869327043,1.344,36884.01,36884.0,0.227]
["binance-futures","BTCUSDT",1643869385949,0.005,36850.42,36850.41,1.877]
["binance-futures","BTCUSDT",1643869396034,1.676,36858.39,36858.38,1.136]
["binance-futures","BTCUSDT",1643869446125,0.559,36854.99,36851.29,0.133]
["binance-futures","BTCUSDT",1643869506559,1.704,36857.99,36857.98,0.114]
["binance-futures","BTCUSDT",1643869516622,1.214,36856.82,36856.81,2.407]
["binance-futures","BTCUSDT",1643869565130,0.218,36870.01,36869.59,0.057]
["binance-futures","BTCUSDT",1643869631207,0.203,36850.06,36850.05,0.796]
["binance-futures","BTCUSDT",1643869643127,1.566,36850.0,36849.99,0.979]
["binance-futures","BTCUSDT",1643869708520,0.02,36851.67,36851.66,0.238]
["binance-futures","BTCUSDT",1643869760686,1.725,36843.0,36842.99,2.143]
["binance-futures","BTCUSDT",1643869771930,0.003,36847.53,36847.52,4.918]
["binance-futures","BTCUSDT",1643869840854,2.557,36848.45,36848.44,0.43]
["binance-futures","BTCUSDT",1643869851824,0.856,36856.7,36856.69,1.409]
["binance-futures","BTCUSDT",1643869915941,1.086,36880.01,36880.0,1.197]
["binance-futures","BTCUSDT",1643869974532,2.456,36882.16,36882.15,0.505]
["binance-futures","BTCUSDT",1643870026999,2.958,36882.82,36882.81,1.08]
["binance-futures","BTCUSDT",1643870057676,4.866,36871.56,36871.55,0.015]
["binance-futures","BTCUSDT",1643870113400,0.091,36875.06,36875.05,1.879]
["binance-futures","BTCUSDT",1643870127925,4.498,36863.12,36863.11,0.285]
["binance-futures","BTCUSDT",1643870193720,0.334,36871.2,36871.19,0.239]
["binance-futures","BTCUSDT",1643870253303,0.194,36865.41,36865.4,8.266]
["binance-futures","BTCUSDT",1643870279616,0.571,36841.89,36841.88,1.481]
["binance-futures","BTCUSDT",1643870331240,2.343,36838.07,36835.72,0.03]
["binance-futures","BTCUSDT",1643870386468,0.168,36846.74,36845.2,4.637]
["binance-futures","BTCUSDT",1643870413100,8.994,36857.12,36857.11,0.204]
["binance-futures","BTCUSDT",1643870467224,0.157,36867.04,36867.03,6.279]
["binance-futures","BTCUSDT",1643870490900,0.636,36883.48,36883.47,0.839]
["binance-futures","BTCUSDT",1643870547570,2.134,36861.16,36861.15,0.833]
["binance-futures","BTCUSDT",1643870612629,1.27,36887.69,36885.6,0.186]
["binance-futures","BTCUSDT",1643870639614,0.249,36878.05,36878.04,7.086]
["binance-futures","BTCUSDT",1643870700734,3.514,36881.01,36881.0,0.271]
["binance-futures","BTCUSDT",1643870763396,0.1,36886.01,36885.47,0.814]
["binance-futures","BTCUSDT",1643870791631,0.38,36878.28,36878.27,0.194]
["binance-futures","BTCUSDT",1643870857739,1.29,36884.0,36883.99,8.969]
["binance-futures","BTCUSDT",1643870887892,9.882,36883.81,36883.8,0.034]
["binance-futures","BTCUSDT",1643870952029,3.311,36907.83,36907.82,1.714]
["binance-futures","BTCUSDT",1643871011325,1.836,36915.21,36915.2,0.784]
["binance-futures","BTCUSDT",1643871036268,0.579,36917.82,36917.81,0.257]
["binance-futures","BTCUSDT",1643871098870,0.08,36899.1,36899.09,0.002]
["binance-futures","BTCUSDT",1643871165245,6.021,36914.77,36914.76,0.216]
["binance-futures","BTCUSDT",1643871191922,0.102,36911.15,36911.02,0.097]
["binance-futures","BTCUSDT",1643871266032,3.393,36923.14,36923.13,0.672]
["binance-futures","BTCUSDT",1643871295142,3.574,36919.1,36919.09,0.089]
["binance-futures","BTCUSDT",1643871358483,0.005,36920.54,36920.49,0.813]
["binance-futures","BTCUSDT",1643871423355,0.575,36926.86,36926.85,0.783]
["binance-futures","BTCUSDT",1643871453202,0.25,36920.02,36920.01,3.808]
["binance-futures","BTCUSDT",1643871523309,0.112,36904.55,36904.54,2.423]
["binance-futures","BTCUSDT",1643871612376,0.053,36908.82,36907.26,4.525]
["binance-futures","BTCUSDT",1643871623369,0.73,36921.27,36921.26,2.915]
["binance-futures","BTCUSDT",1643871689549,1.136,36913.31,36913.3,0.789]
["binance-futures","BTCUSDT",1643871777527,1.562,36922.72,36922.71,0.112]
["binance-futures","BTCUSDT",1643871789122,4.001,36925.47,36924.96,0.003]
["binance-futures","BTCUSDT",1643871856478,0.118,36918.18,36917.03,0.121]
["binance-futures","BTCUSDT",1643871933740,0.047,36917.81,36917.8,1.462]
["binance-futures","BTCUSDT",1643871950851,0.162,36917.31,36917.3,1.14]
["binance-futures","BTCUSDT",1643872024948,1.653,36979.57,36979.56,3.508]
["binance-futures","BTCUSDT",1643872075919,0.045,36995.79,36995.78,5.126]
["binance-futures","BTCUSDT",1643872085293,2.252,36998.0,36997.99,0.759]
["binance-futures","BTCUSDT",1643872117956,0.457,36982.38,36982.37,3.317]
["binance-futures","BTCUSDT",1643872166126,0.034,36993.8,36993.79,2.464]
["binance-futures","BTCUSDT",1643872222681,0.037,36995.68,36995.67,0.389]
["binance-futures","BTCUSDT",1643872290927,0.048,37009.0,37008.99,5.965]
["binance-futures","BTCUSDT",1643872300355,0.231,37019.92,37019.91,0.989]
["binance-futures","BTCUSDT",1643872363457,0.064,37012.84,37012.83,2.644]
["binance-futures","BTCUSDT",1643872420040,0.39,36998.48,36998.47,3.013]
["binance-futures","BTCUSDT",1643872432410,0.095,37009.98,37007.38,6.238]
["binance-futures","BTCUSDT",1643872502226,0.624,37009.83,37007.69,9.708]
["binance-futures","BTCUSDT",1643872556500,0.104,36981.42,36981.41,0.593]
["binance-futures","BTCUSDT",1643872576679,1.662,36970.0,36969.99,1.01]
["binance-futures","BTCUSDT",1643872629699,0.851,36985.0,36984.99,2.315]
["binance-futures","BTCUSDT",1643872683099,0.943,36995.4,36995.39,0.74]
["binance-futures","BTCUSDT",1643872707085,0.073,36992.69,36989.61,0.056]
["binance-futures","BTCUSDT",1643872763193,0.001,36993.23,36993.22,3.547]
["binance-futures","BTCUSDT",1643872776313,0.969,36994.34,36994.33,0.27]
["binance-futures","BTCUSDT",1643872842730,0.011,36980.0,36979.99,0.974]
["binance-futures","BTCUSDT",1643872897333,2.911,36981.59,36981.58,0.034]
["binance-futures","BTCUSDT",1643872922406,9.487,36977.38,36977.37,1.803]
["binance-futures","BTCUSDT",1643872981971,0.424,36977.71,36977.7,0.105]
["binance-futures","BTCUSDT",1643873037680,6.736,36976.01,36976.0,0.172]
["binance-futures","BTCUSDT",1643873057668,2.385,36968.01,36968.0,0.01]
["binance-futures","BTCUSDT",1643873110406,1.108,36973.07,36973.06,0.14]
["binance-futures","BTCUSDT",1643873137662,3.544,36980.0,36979.99,3.764]
["binance-futures","BTCUSDT",1643873191979,0.625,37012.46,37012.45,1.053]
["binance-futures","BTCUSDT",1643873252412,3.007,37006.89,37006.88,0.138]
["binance-futures","BTCUSDT",1643873281068,0.182,37011.51,37011.5,0.503]
["binance-futures","BTCUSDT",1643873339400,0.597,37014.87,37014.86,0.423]
["binance-futures","BTCUSDT",1643873388591,3.505,37014.95,37014.94,0.035]
["binance-futures","BTCUSDT",1643873411647,1.91,37014.01,37014.0,0.02]
["binance-futures","BTCUSDT",1643873470318,0.209,36975.41,36975.4,3.354]
["binance-futures","BTCUSDT",1643873488798,0.536,36967.01,36967.0,5.963]
["binance-futures","BTCUSDT",1643873534027,1.012,36969.93,36969.92,5.126]
["binance-futures","BTCUSDT",1643873579933,0.439,36977.42,36977.41,2.706]
["binance-futures","BTCUSDT",1643873603206,9.55,36960.0,36959.99,0.052]
["binance-futures","BTCUSDT",1643873656100,4.6,36978.9,36978.89,0.548]
["binance-futures","BTCUSDT",1643873715567,2.467,36975.63,36975.62,0.851]
["binance-futures","BTCUSDT",1643873740047,1.777,36976.01,36976.0,0.041]
["binance-futures","BTCUSDT",1643873787976,0.24,36945.8,36944.87,0.08]
["binance-futures","BTCUSDT",1643873856116,1.473,36950.0,36949.99,1.374]
["binance-futures","BTCUSDT",1643873865675,5.489,36979.68,36979.67,3.152]
["binance-futures","BTCUSDT",1643873927353,0.067,36976.67,36976.46,5.267]
["binance-futures","BTCUSDT",1643873995879,0.608,37016.46,37016.45,0.113]
["binance-futures","BTCUSDT",1643874004978,0.342,37000.58,37000.57,1.802]
["binance-futures","BTCUSDT",1643874085313,0.617,37012.16,37012.15,1.155]
["binance-futures","BTCUSDT",1643874141160,0.052,37029.29,37028.96,0.027]
["binance-futures","BTCUSDT",1643874153701,0.399,37027.41,37027.4,6.507]
["binance-futures","BTCUSDT",1643874224471,1.308,37029.38,37029.37,0.378]
["binance-futures","BTCUSDT",1643874236984,2.048,37032.0,37031.99,0.165]
["binance-futures","BTCUSDT",1643874296182,0.092,37020.01,37020.0,1.847]
["binance-futures","BTCUSDT",1643874368983,0.06,37035.76,37035.13,1.494]
["binance-futures","BTCUSDT",1643874379138,0.168,37037.97,37037.96,0.555]
["binance-futures","BTCUSDT",1643874451037,19.684,37050.0,37049.99,2.109]
["binance-futures","BTCUSDT",1643874505786,5.439,37064.82,37064.81,0.998]
["binance-futures","BTCUSDT",1643874515074,0.203,37069.19,37069.18,0.221]
["binance-futures","BTCUSDT",1643874580544,0.595,37036.69,37036.68,0.447]
["binance-futures","BTCUSDT",1643874642554,0.351,37032.88,37032.87,0.021]
["binance-futures","BTCUSDT",1643874653674,7.449,37025.93,37025.92,0.002]
["binance-futures","BTCUSDT",1643874720461,7.392,37013.73,37013.72,0.004]
["binance-futures","BTCUSDT",1643874783009,0.835,37021.01,37021.0,2.386]
["binance-futures","BTCUSDT",1643874810052,1.435,37021.02,37021.01,0.438]
["binance-futures","BTCUSDT",1643874873766,0.058,37017.21,37017.2,0.056]
["binance-futures","BTCUSDT",1643874886489,0.236,37015.02,37015.01,1.278]
["binance-futures","BTCUSDT",1643874961209,1.828,36999.67,36999.66,0.207]
["binance-futures","BTCUSDT",1643875022128,0.383,36999.71,36999.7,0.346]
["binance-futures","BTCUSDT",1643875047375,0.062,36998.87,36998.86,0.085]
["binance-futures","BTCUSDT",1643875111604,0.342,37006.62,37006.61,0.057]
["binance-futures","BTCUSDT",1643875180231,0.005,37005.01,37005.0,4.548]
["binance-futures","BTCUSDT",1643875207811,0.117,37001.93,37000.0,1.1]
["binance-futures","BTCUSDT",1643875275351,4.313,37016.56,37016.55,0.092]
["binance-futures","BTCUSDT",1643875331632,0.137,37044.12,37044.11,0.893]
["binance-futures","BTCUSDT",1643875357510,7.116,37030.01,37030.0,0.224]
["binance-futures","BTCUSDT",1643875417335,0.062,37024.17,37024.16,2.017]
["binance-futures","BTCUSDT",1643875443358,2.358,37027.15,37027.14,1.036]
["binance-futures","BTCUSDT",1643875504195,0.13,37035.82,37035.81,3.984]
["binance-futures","BTCUSDT",1643875560912,0.114,37028.86,37028.85,2.86]
["binance-futures","BTCUSDT",1643875585369,3.183,37038.0,37037.99,0.053]
["binance-futures","BTCUSDT",1643875642409,0.598,37052.9,37052.89,0.17]
["binance-futures","BTCUSDT",1643875669788,2.987,37052.34,37052.33,0.019]
["binance-futures","BTCUSDT",1643875728452,4.737,37049.73,37049.72,0.086]
["binance-futures","BTCUSDT",1643875787085,1.794,37035.94,37035.93,2.142]
["binance-futures","BTCUSDT",1643875813701,0.153,37036.9,37036.89,1.0]
["binance-futures","BTCUSDT",1643875876909,0.403,37037.42,37037.41,0.752]
["binance-futures","BTCUSDT",1643875938501,0.677,37038.12,37038.11,3.716]
["binance-futures","BTCUSDT",1643875966415,0.193,37045.68,37045.67,1.941]
["binance-futures","BTCUSDT",1643876021336,7.293,37073.53,37073.52,1.048]
["binance-futures","BTCUSDT",1643876081745,4.215,37078.14,37078.13,1.466]
["binance-futures","BTCUSDT",1643876092652,1.609,37069.54,37069.53,0.825]
["binance-futures","BTCUSDT",1643876146894,2.142,37050.01,37050.0,0.14]
["binance-futures","BTCUSDT",1643876226326,4.737,37048.56,37048.55,0.001]
["binance-futures","BTCUSDT",1643876238783,0.464,37038.59,37038.58,3.212]
["binance-futures","BTCUSDT",1643876292627,0.458,37074.59,37074.58,0.212]
["binance-futures","BTCUSDT",1643876318341,0.921,37073.89,37073.88,0.169]
["binance-futures","BTCUSDT",1643876380657,0.094,37067.66,37067.21,0.029]
["binance-futures","BTCUSDT",1643876455571,1.587,37063.71,37063.7,0.001]
["binance-futures","BTCUSDT",1643876468859,1.463,37061.53,37061.52,0.347]
["binance-futures","BTCUSDT",1643876526751,2.046,37056.02,37056.01,0.284]
["binance-futures","BTCUSDT",1643876596483,4.497,37035.0,37034.99,0.678]
["binance-futures","BTCUSDT",1643876608005,1.661,37031.84,37031.83,1.578]
["binance-futures","BTCUSDT",1643876675417,0.74,37022.44,37022.43,0.164]
["binance-futures","BTCUSDT",1643876738242,1.752,37018.43,37018.42,0.359]
["binance-futures","BTCUSDT",1643876749894,1.798,37027.91,37027.9,0.272]
["binance-futures","BTCUSDT",1643876827337,14.884,37035.74,37035.73,0.085]
["binance-futures","BTCUSDT",1643876889503,0.956,37022.4,37022.39,0.012]
["binance-futures","BTCUSDT",1643876897647,0.559,37036.89,37036.88,2.353]
["binance-futures","BTCUSDT",1643876973056,0.167,37016.12,37016.11,0.001]
["binance-futures","BTCUSDT",1643877031894,1.144,37025.74,37025.73,0.085]
["binance-futures","BTCUSDT",1643877059234,0.159,37034.75,37034.74,0.083]
["binance-futures","BTCUSDT",1643877115464,0.427,37049.59,37049.58,0.087]
["binance-futures","BTCUSDT",1643877129749,2.824,37041.91,37041.9,0.005]
["binance-futures","BTCUSDT",1643877203951,2.333,37063.34,37063.33,8.44]
["binance-futures","BTCUSDT",1643877265542,5.018,37020.0,37019.99,0.243]
["binance-futures","BTCUSDT",1643877292894,0.505,37019.76,37019.75,0.353]
["binance-futures","BTCUSDT",1643877349078,0.209,37026.3,37026.29,7.101]
["binance-futures","BTCUSDT",1643877409784,3.604,37034.32,37034.31,0.012]
["binance-futures","BTCUSDT",1643877437716,0.139,37036.43,37036.42,0.006]
["binance-futures","BTCUSDT",1643877504179,0.516,37030.41,37030.4,1.016]
["binance-futures","BTCUSDT",1643877570869,2.846,37033.54,37033.53,0.17]
["binance-futures","BTCUSDT",1643877599554,0.121,37035.48,37035.47,1.319]
["binance-futures","BTCUSDT",1643877663259,0.119,37033.86,37033.85,9.857]
["binance-futures","BTCUSDT",1643877691849,0.01,37027.16,37019.14,0.482]
["binance-futures","BTCUSDT",1643877756600,0.082,37016.98,37016.97,2.253]
["binance-futures","BTCUSDT",1643877820300,3.703,37024.48,37024.47,0.094]
["binance-futures","BTCUSDT",1643877845590,3.237,37014.7,37014.69,0.002]
["binance-futures","BTCUSDT",1643877904484,0.833,36998.49,36998.48,0.952]
["binance-futures","BTCUSDT",1643877964796,0.048,37007.99,37007.45,0.051]
["binance-futures","BTCUSDT",1643877994040,2.106,37007.63,37005.31,0.001]
["binance-futures","BTCUSDT",1643878048611,0.303,37015.99,37015.98,1.309]
["binance-futures","BTCUSDT",1643878082212,0.971,37017.39,37017.38,0.761]
["binance-futures","BTCUSDT",1643878135051,1.294,36975.99,36975.98,0.25]
["binance-futures","BTCUSDT",1643878189020,0.133,36968.54,36968.49,0.333]
["binance-futures","BTCUSDT",1643878213007,1.568,36962.34,36962.33,0.067]
["binance-futures","BTCUSDT",1643878270154,0.332,36988.41,36988.4,17.699]
["binance-futures","BTCUSDT",1643878333842,0.448,37012.94,37012.93,1.179]
["binance-futures","BTCUSDT",1643878344996,5.007,37016.1,37016.09,0.065]
["binance-futures","BTCUSDT",1643878404369,0.146,37020.83,37020.82,0.208]
["binance-futures","BTCUSDT",1643878485409,3.052,37020.03,37020.02,0.396]
["binance-futures","BTCUSDT",1643878500355,2.514,37020.02,37020.01,30.546]
["binance-futures","BTCUSDT",1643878558559,5.33,37039.99,37038.65,0.001]
["binance-futures","BTCUSDT",1643878585946,0.009,37030.5,37030.49,5.856]
["binance-futures","BTCUSDT",1643878646044,0.131,37046.67,37045.31,5.747]
["binance-futures","BTCUSDT",1643878725672,0.656,37047.91,37047.9,1.412]
["binance-futures","BTCUSDT",1643878739374,0.088,37043.83,37043.82,1.832]
["binance-futures","BTCUSDT",1643878802385,1.207,37048.26,37048.25,0.06]
["binance-futures","BTCUSDT",1643878874153,0.232,37064.06,37061.69,2.893]
["binance-futures","BTCUSDT",1643878887231,3.616,37061.09,37061.08,0.795]
["binance-futures","BTCUSDT",1643878941160,2.562,37025.49,37025.48,0.004]
["binance-futures","BTCUSDT",1643879012535,0.095,37018.43,37018.42,1.678]
["binance-futures","BTCUSDT",1643879026878,0.034,37020.24,37018.84,1.616]
["binance-futures","BTCUSDT",1643879098757,0.045,37013.09,37011.39,2.291]
["binance-futures","BTCUSDT",1643879156308,0.135,37004.22,37004.21,2.207]
["binance-futures","BTCUSDT",1643879165776,0.084,37002.67,37002.66,0.05]
["binance-futures","BTCUSDT",1643879229209,0.302,36976.02,36976.01,1.592]
["binance-futures","BTCUSDT",1643879282513,0.894,36977.01,36977.0,4.349]
["binance-futures","BTCUSDT",1643879305833,5.561,36972.01,36972.0,3.691]
["binance-futures","BTCUSDT",1643879372720,3.076,36978.87,36978.86,0.001]
["binance-futures","BTCUSDT",1643879382844,0.169,36975.26,36975.25,2.29]
["binance-futures","BTCUSDT",1643879454400,6.948,36976.64,36976.63,0.779]
["binance-futures","BTCUSDT",1643879511638,1.001,36987.43,36987.42,0.157]
["binance-futures","BTCUSDT",1643879525575,9.192,36981.01,36978.54,0.012]
["binance-futures","BTCUSDT",1643879599406,0.781,36995.75,36995.74,3.526]
["binance-futures","BTCUSDT",1643879661237,0.168,36982.98,36982.97,4.904]
["binance-futures","BTCUSDT",1643879691287,6.725,36978.59,36978.21,0.784]
["binance-futures","BTCUSDT",1643879753107,1.731,36972.94,36972.93,4.422]
["binance-futures","BTCUSDT",1643879803959,0.114,36936.24,36936.23,3.984]
["binance-futures","BTCUSDT",1643879822298,0.526,36939.0,36938.99,0.62]
["binance-futures","BTCUSDT",1643879873202,0.76,36927.48,36927.47,0.251]
["binance-futures","BTCUSDT",1643879893488,1.927,36923.01,36923.0,0.441]
["binance-futures","BTCUSDT",1643879933226,0.703,36892.53,36892.52,4.23]
["binance-futures","BTCUSDT",1643879980066,0.699,36903.0,36902.99,1.314]
["binance-futures","BTCUSDT",1643880008975,0.033,36885.89,36885.88,4.24]
["binance-futures","BTCUSDT",1643880044866,0.327,36875.01,36875.0,3.186]
["binance-futures","BTCUSDT",1643880090859,9.543,36876.66,36876.65,0.106]
["binance-futures","BTCUSDT",1643880111537,5.809,36895.81,36895.8,0.41]
["binance-futures","BTCUSDT",1643880160173,2.046,36894.57,36894.56,0.002]
["binance-futures","BTCUSDT",1643880183439,2.293,36892.12,36892.11,0.036]
["binance-futures","BTCUSDT",1643880241561,9.284,36880.01,36880.0,0.061]
["binance-futures","BTCUSDT",1643880295941,0.284,36887.93,36887.92,0.111]
["binance-futures","BTCUSDT",1643880318473,2.59,36892.27,36892.26,0.019]
["binance-futures","BTCUSDT",1643880375098,0.001,36901.14,36899.98,1.974]
["binance-futures","BTCUSDT",1643880426564,6.047,36907.68,36907.67,0.677]
["binance-futures","BTCUSDT",1643880448828,0.177,36897.8,36897.79,6.136]
["binance-futures","BTCUSDT",1643880508984,1.562,36895.0,36894.99,1.348]
["binance-futures","BTCUSDT",1643880590215,1.66,36900.01,36900.0,0.01]
["binance-futures","BTCUSDT",1643880602914,4.206,36893.91,36893.9,0.99]
["binance-futures","BTCUSDT",1643880663180,1.183,36890.34,36890.33,0.482]
["binance-futures","BTCUSDT",1643880689098,3.595,36894.5,36894.49,0.413]
["binance-futures","BTCUSDT",1643880751827,4.304,36902.51,36901.94,0.784]
["binance-futures","BTCUSDT",1643880820843,2.45,36895.01,36895.0,8.008]
["binance-futures","BTCUSDT",1643880834391,0.466,36899.91,36899.9,0.16]
["binance-futures","BTCUSDT",1643880897728,1.878,36904.24,36904.23,0.002]
["binance-futures","BTCUSDT",1643880970215,1.021,36938.65,36938.64,1.532]
["binance-futures","BTCUSDT",1643880980264,0.718,36948.2,36948.19,9.846]
["binance-futures","BTCUSDT",1643881028488,4.241,36974.91,36974.9,0.005]
["binance-futures","BTCUSDT",1643881088412,0.689,36957.43,36957.42,0.33]
["binance-futures","BTCUSDT",1643881099266,0.564,36962.83,36962.82,8.548]
["binance-futures","BTCUSDT",1643881166205,0.199,36968.72,36968.71,5.965]
["binance-futures","BTCUSDT",1643881226261,1.203,36961.11,36961.1,0.244]
["binance-futures","BTCUSDT",1643881237559,0.054,36968.53,36964.91,2.163]
["binance-futures","BTCUSDT",1643881309065,1.028,36946.96,36946.95,5.379]
["binance-futures","BTCUSDT",1643881370052,0.03,36937.29,36937.28,0.278]
["binance-futures","BTCUSDT",1643881395536,0.187,36930.41,36930.4,0.729]
["binance-futures","BTCUSDT",1643881459734,0.17,36930.01,36930.0,3.022]
["binance-futures","BTCUSDT",1643881472024,3.36,36930.65,36930.64,1.0]
["binance-futures","BTCUSDT",1643881551784,0.08,36950.01,36947.01,0.064]
["binance-futures","BTCUSDT",1643881615106,0.23,36947.2,36946.68,0.006]
["binance-futures","BTCUSDT",1643881628516,2.041,36948.9,36948.89,0.371]
["binance-futures","BTCUSDT",1643881718859,0.061,36946.18,36946.17,0.362]
["binance-futures","BTCUSDT",1643881781215,0.353,36915.45,36913.51,0.367]
["binance-futures","BTCUSDT",1643881806745,1.203,36903.44,36903.43,0.584]
["binance-futures","BTCUSDT",1643881869427,4.05,36914.12,36914.11,1.491]
["binance-futures","BTCUSDT",1643881933185,1.674,36915.82,36915.81,0.17]
["binance-futures","BTCUSDT",1643881961162,2.371,36926.79,36926.72,0.041]
["binance-futures","BTCUSDT",1643882021752,0.017,36909.96,36909.95,0.9]
["binance-futures","BTCUSDT",1643882088149,0.116,36918.42,36918.41,2.598]
["binance-futures","BTCUSDT",1643882113705,0.257,36906.03,36906.02,3.112]
["binance-futures","BTCUSDT",1643882165071,1.99,36861.68,36861.67,0.503]
["binance-futures","BTCUSDT",1643882182715,2.528,36849.68,36845.24,0.024]
["binance-futures","BTCUSDT",1643882227816,0.136,36831.09,36831.08,2.111]
["binance-futures","BTCUSDT",1643882270546,0.213,36776.69,36776.68,0.355]
["binance-futures","BTCUSDT",1643882293850,0.059,36684.43,36684.42,1.61]
["binance-futures","BTCUSDT",1643882337840,1.964,36694.69,36691.55,3.0]
["binance-futures","BTCUSDT",1643882358200,0.039,36660.34,36660.33,0.616]
["binance-futures","BTCUSDT",1643882404380,3.919,36594.21,36593.18,0.077]
["binance-futures","BTCUSDT",1643882448178,1.588,36607.49,36607.48,0.92]
["binance-futures","BTCUSDT",1643882468231,1.124,36536.08,36536.07,0.022]
["binance-futures","BTCUSDT",1643882518898,3.262,36527.67,36527.66,1.392]
["binance-futures","BTCUSDT",1643882565986,0.041,36357.47,36353.71,4.754]
["binance-futures","BTCUSDT",1643882590064,0.702,36395.0,36394.99,0.01]
["binance-futures","BTCUSDT",1643882634987,3.792,36386.22,36386.21,1.713]
["binance-futures","BTCUSDT",1643882689018,0.063,36395.69,36395.68,0.03]
["binance-futures","BTCUSDT",1643882696694,0.121,36391.2,36389.68,0.299]
["binance-futures","BTCUSDT",1643882737851,0.78,36346.12,36346.11,0.08]
["binance-futures","BTCUSDT",1643882754577,0.26,36369.75,36369.74,4.344]
["binance-futures","BTCUSDT",1643882797581,0.067,36423.63,36422.99,0.646]
["binance-futures","BTCUSDT",1643882839031,0.097,36401.75,36401.74,0.14]
["binance-futures","BTCUSDT",1643882855626,1.571,36353.41,36353.4,2.261]
["binance-futures","BTCUSDT",1643882895064,0.034,36370.0,36369.99,1.196]
["binance-futures","BTCUSDT",1643882946977,7.09,36388.71,36388.7,0.002]
["binance-futures","BTCUSDT",1643882956047,0.233,36393.68,36392.9,0.027]
["binance-futures","BTCUSDT",1643883001225,0.523,36380.01,36380.0,2.013]
["binance-futures","BTCUSDT",1643883051331,0.312,36379.95,36379.94,0.968]
["binance-futures","BTCUSDT",1643883060157,0.049,36373.15,36372.28,0.13]
["binance-futures","BTCUSDT",1643883111673,1.21,36410.0,36409.99,0.294]
["binance-futures","BTCUSDT",1643883154108,0.145,36382.31,36382.3,1.163]
["binance-futures","BTCUSDT",1643883163028,1.085,36388.82,36388.81,0.069]
["binance-futures","BTCUSDT",1643883215218,4.641,36377.2,36376.48,0.058]
["binance-futures","BTCUSDT",1643883260089,1.59,36385.01,36385.0,0.106]
["binance-futures","BTCUSDT",1643883268577,0.903,36415.37,36410.15,1.0]
["binance-futures","BTCUSDT",1643883319428,0.38,36443.33,36443.32,0.012]
["binance-futures","BTCUSDT",1643883328028,35.842,36441.57,36441.56,2.82]
["binance-futures","BTCUSDT",1643883382478,2.832,36420.0,36419.99,0.287]
["binance-futures","BTCUSDT",1643883427936,6.541,36410.01,36410.0,392.605]
["binance-futures","BTCUSDT",1643883437782,0.03,36416.51,36413.23,0.296]
["binance-futures","BTCUSDT",1643883489415,0.542,36299.82,36297.53,0.074]
["binance-futures","BTCUSDT",1643883533619,1.541,36283.25,36283.24,0.202]
["binance-futures","BTCUSDT",1643883548352,0.379,36292.05,36292.04,0.134]
["binance-futures","BTCUSDT",1643883589113,0.043,36339.04,36338.93,0.056]
["binance-futures","BTCUSDT",1643883630520,3.691,36288.66,36288.65,0.607]
["binance-futures","BTCUSDT",1643883647980,10.615,36296.19,36296.18,0.022]
["binance-futures","BTCUSDT",1643883687542,0.041,36314.35,36314.34,0.744]
["binance-futures","BTCUSDT",1643883731879,0.013,36325.65,36325.64,0.02]
["binance-futures","BTCUSDT",1643883750723,0.267,36330.22,36330.21,0.351]
["binance-futures","BTCUSDT",1643883791984,0.081,36336.6,36336.59,0.207]
["binance-futures","BTCUSDT",1643883811147,0.17,36342.24,36342.23,1.226]
["binance-futures","BTCUSDT",1643883861422,2.478,36320.01,36320.0,2.664]
["binance-futures","BTCUSDT",1643883903480,10.055,36290.0,36289.99,10.724]
["binance-futures","BTCUSDT",1643883922720,3.713,36300.0,36299.99,0.187]
["binance-futures","BTCUSDT",1643883966734,0.113,36329.99,36329.98,2.204]
["binance-futures","BTCUSDT",1643884014449,1.3,36337.59,36337.58,0.35]
["binance-futures","BTCUSDT",1643884033659,2.084,36338.96,36338.95,0.107]
["binance-futures","BTCUSDT",1643884083328,2.29,36325.34,36325.33,0.189]
["binance-futures","BTCUSDT",1643884105212,1.0,36331.36,36331.35,1.175]
["binance-futures","BTCUSDT",1643884151765,0.94,36348.22,36348.21,0.234]
["binance-futures","BTCUSDT",1643884198574,0.9,36329.64,36329.63,0.625]
["binance-futures","BTCUSDT",1643884217517,0.045,36295.27,36295.26,0.794]
["binance-futures","BTCUSDT",1643884262593,1.097,36347.89,36347.88,0.435]
["binance-futures","BTCUSDT",1643884313294,0.01,36365.65,36365.64,1.446]
["binance-futures","BTCUSDT",1643884321432,1.286,36366.45,36366.44,0.168]
["binance-futures","BTCUSDT",1643884368038,0.209,36386.82,36386.81,0.122]
["binance-futures","BTCUSDT",1643884386816,2.519,36389.4,36389.39,4.279]
["binance-futures","BTCUSDT",1643884426574,0.61,36415.01,36415.0,0.084]
["binance-futures","BTCUSDT",1643884469533,0.244,36419.22,36419.21,0.304]
["binance-futures","BTCUSDT",1643884489064,0.324,36403.41,36403.4,0.823]
["binance-futures","BTCUSDT",1643884535528,0.159,36415.0,36414.99,5.093]
["binance-futures","BTCUSDT",1643884589042,0.316,36410.91,36410.9,0.564]
["binance-futures","BTCUSDT",1643884599706,1.399,36409.81,36409.8,0.235]
["binance-futures","BTCUSDT",1643884647483,0.991,36414.84,36413.02,0.048]
["binance-futures","BTCUSDT",1643884707925,0.438,36410.97,36410.96,0.533]
["binance-futures","BTCUSDT",1643884717902,0.816,36406.43,36406.42,0.504]
["binance-futures","BTCUSDT",1643884769015,1.813,36385.06,36385.05,0.477]
["binance-futures","BTCUSDT",1643884830675,3.785,36387.21,36387.2,0.216]
["binance-futures","BTCUSDT",1643884842507,0.157,36391.6,36391.59,1.555]
["binance-futures","BTCUSDT",1643884901984,0.525,36337.6,36337.59,1.033]
["binance-futures","BTCUSDT",1643884949436,0.003,36359.63,36359.62,0.17]
["binance-futures","BTCUSDT",1643884960768,3.622,36367.76,36367.75,0.346]
["binance-futures","BTCUSDT",1643885029491,0.03,36351.92,36351.91,0.583]
["binance-futures","BTCUSDT",1643885040675,0.041,36346.2,36346.19,3.262]
["binance-futures","BTCUSDT",1643885125160,3.152,36400.0,36399.99,0.553]
["binance-futures","BTCUSDT",1643885159170,0.75,36403.98,36403.97,0.379]
["binance-futures","BTCUSDT",1643885169097,0.13,36406.99,36406.39,0.176]
["binance-futures","BTCUSDT",1643885228974,0.497,36406.24,36406.23,2.205]
["binance-futures","BTCUSDT",1643885279374,3.44,36431.91,36431.9,0.014]
["binance-futures","BTCUSDT",1643885288857,1.218,36435.45,36435.44,3.196]
["binance-futures","BTCUSDT",1643885346952,0.155,36434.37,36432.49,0.026]
["binance-futures","BTCUSDT",1643885400421,10.115,36439.35,36439.34,0.009]
["binance-futures","BTCUSDT",1643885420914,0.086,36422.77,36422.76,1.907]
["binance-futures","BTCUSDT",1643885477963,6.427,36410.01,36410.0,0.62]
["binance-futures","BTCUSDT",1643885526330,2.846,36447.62,36447.61,0.599]
["binance-futures","BTCUSDT",1643885550008,0.153,36435.64,36435.63,0.808]
["binance-futures","BTCUSDT",1643885605225,0.003,36436.76,36436.75,1.191]
["binance-futures","BTCUSDT",1643885630092,0.384,36428.67,36428.66,3.237]
["binance-futures","BTCUSDT",1643885685986,0.011,36418.9,36418.89,0.721]
["binance-futures","BTCUSDT",1643885737093,2.327,36391.34,36391.33,0.525]
["binance-futures","BTCUSDT",1643885761762,1.135,36387.82,36387.81,0.385]
["binance-futures","BTCUSDT",1643885823350,0.015,36387.06,36387.05,0.081]
["binance-futures","BTCUSDT",1643885882778,1.023,36403.68,36403.67,0.099]
["binance-futures","BTCUSDT",1643885907325,2.704,36392.67,36392.66,1.256]
["binance-futures","BTCUSDT",1643885969187,0.03,36372.53,36370.0,0.205]
["binance-futures","BTCUSDT",1643885992319,0.239,36369.88,36369.87,0.183]
["binance-futures","BTCUSDT",1643886037741,1.27,36409.26,36409.25,0.201]
["binance-futures","BTCUSDT",1643886089831,2.786,36400.0,36399.99,0.012]
["binance-futures","BTCUSDT",1643886116662,0.003,36387.67,36387.66,0.349]
["binance-futures","BTCUSDT",1643886170549,0.023,36356.12,36356.11,1.764]
["binance-futures","BTCUSDT",1643886217539,0.536,36358.8,36358.79,1.065]
["binance-futures","BTCUSDT",1643886241350,2.799,36374.13,36374.12,0.042]
["binance-futures","BTCUSDT",1643886295785,1.171,36358.89,36358.88,0.131]
["binance-futures","BTCUSDT",1643886313542,0.336,36343.96,36343.95,1.075]
["binance-futures","BTCUSDT",1643886369878,2.24,36363.01,36363.0,0.241]
["binance-futures","BTCUSDT",1643886426061,0.001,36376.79,36376.78,0.862]
["binance-futures","BTCUSDT",1643886451856,3.363,36384.95,36384.94,0.718]
["binance-futures","BTCUSDT",1643886510413,0.084,36402.4,36402.28,0.176]
["binance-futures","BTCUSDT",1643886586078,0.969,36417.01,36417.0,0.504]
["binance-futures","BTCUSDT",1643886598374,2.292,36404.88,36404.87,1.436]
["binance-futures","BTCUSDT",1643886656073,3.461,36415.32,36415.31,0.046]
["binance-futures","BTCUSDT",1643886724202,0.212,36405.5,36405.49,3.145]
["binance-futures","BTCUSDT",1643886736090,0.018,36407.47,36407.46,1.769]
["binance-futures","BTCUSDT",1643886789730,1.848,36393.6,36393.59,3.163]
["binance-futures","BTCUSDT",1643886856011,0.452,36375.61,36375.6,0.094]
["binance-futures","BTCUSDT",1643886865004,2.771,36377.01,36377.0,0.157]
["binance-futures","BTCUSDT",1643886946275,0.071,36374.34,36374.33,1.395]
["binance-futures","BTCUSDT",1643887001934,0.121,36368.19,36368.18,0.2]
["binance-futures","BTCUSDT",1643887015091,0.351,36366.41,36366.4,0.043]
["binance-futures","BTCUSDT",1643887094434,2.37,36396.37,36396.36,0.163]
["binance-futures","BTCUSDT",1643887107387,0.322,36366.8,36366.63,0.001]
["binance-futures","BTCUSDT",1643887168903,1.1,36309.1,36304.3,0.028]
["binance-futures","BTCUSDT",1643887217340,0.104,36322.48,36322.47,0.084]
["binance-futures","BTCUSDT",1643887227571,0.033,36297.97,36297.73,0.003]
["binance-futures","BTCUSDT",1643887277524,1.38,36346.34,36346.33,0.632]
["binance-futures","BTCUSDT",1643887327095,2.556,36319.76,36319.75,0.249]
["binance-futures","BTCUSDT",1643887338132,1.333,36320.01,36320.0,0.309]
["binance-futures","BTCUSDT",1643887406085,4.109,36334.25,36334.24,0.007]
["binance-futures","BTCUSDT",1643887463450,0.024,36333.09,36333.08,2.959]
["binance-futures","BTCUSDT",1643887491507,0.005,36325.1,36325.09,2.392]
["binance-futures","BTCUSDT",1643887559844,0.518,36327.2,36327.19,0.258]
["binance-futures","BTCUSDT",1643887611778,1.757,36353.26,36353.25,2.153]
["binance-futures","BTCUSDT",1643887635341,0.345,36340.0,36339.99,8.175]
["binance-futures","BTCUSDT",1643887697951,0.129,36346.77,36346.76,0.115]
["binance-futures","BTCUSDT",1643887750863,0.435,36409.34,36409.33,4.945]
["binance-futures","BTCUSDT",1643887768374,2.638,36444.0,36443.99,6.64]
["binance-futures","BTCUSDT",1643887811462,0.001,36475.96,36475.95,0.153]
["binance-futures","BTCUSDT",1643887828052,0.009,36473.86,36473.06,0.968]
["binance-futures","BTCUSDT",1643887869039,0.115,36493.85,36493.84,0.599]
["binance-futures","BTCUSDT",1643887913760,0.2,36572.21,36572.2,0.014]
["binance-futures","BTCUSDT",1643887932692,0.322,36582.39,36582.38,1.545]
["binance-futures","BTCUSDT",1643887973190,2.698,36653.07,36651.17,0.044]
["binance-futures","BTCUSDT",1643887989519,1.092,36613.97,36613.96,2.702]
["binance-futures","BTCUSDT",1643888027537,2.353,36625.01,36625.0,1.675]
["binance-futures","BTCUSDT",1643888067928,0.254,36585.54,36585.53,0.437]
["binance-futures","BTCUSDT",1643888085346,0.119,36614.2,36614.19,0.314]
["binance-futures","BTCUSDT",1643888125944,0.129,36679.14,36679.13,0.242]
["binance-futures","BTCUSDT",1643888165972,0.643,36679.0,36678.99,1.848]
["binance-futures","BTCUSDT",1643888185131,0.088,36656.14,36656.13,0.275]
["binance-futures","BTCUSDT",1643888227675,0.13,36613.11,36613.1,0.118]
["binance-futures","BTCUSDT",1643888245225,0.694,36625.45,36625.44,1.557]
["binance-futures","BTCUSDT",1643888290910,0.255,36590.02,36590.01,0.084]
["binance-futures","BTCUSDT",1643888339556,0.132,36609.22,36609.21,0.1]
["binance-futures","BTCUSDT",1643888361126,0.073,36609.17,36609.16,0.033]
["binance-futures","BTCUSDT",1643888409249,0.299,36625.32,36625.31,1.208]
["binance-futures","BTCUSDT",1643888458514,0.546,36616.01,36616.0,0.368]
["binance-futures","BTCUSDT",1643888483272,0.313,36616.24,36613.6,0.03]
["binance-futures","BTCUSDT",1643888530332,7.951,36637.22,36637.21,0.7]
["binance-futures","BTCUSDT",1643888591885,11.975,36660.0,36659.99,2.13]
["binance-futures","BTCUSDT",1643888607930,0.168,36649.46,36649.41,0.2]
["binance-futures","BTCUSDT",1643888648404,0.548,36679.88,36679.87,0.09]
["binance-futures","BTCUSDT",1643888701235,0.058,36686.26,36686.25,0.066]
["binance-futures","BTCUSDT",1643888710654,3.779,36693.78,36693.77,2.376]
["binance-futures","BTCUSDT",1643888760885,0.09,36684.36,36681.84,0.027]
["binance-futures","BTCUSDT",1643888800208,0.1,36620.68,36620.67,1.169]
["binance-futures","BTCUSDT",1643888808242,0.036,36648.91,36648.9,3.022]
["binance-futures","BTCUSDT",1643888863964,1.622,36633.96,36633.95,0.079]
["binance-futures","BTCUSDT",1643888873563,1.5,36649.4,36649.39,1.317]
["binance-futures","BTCUSDT",1643888919424,0.297,36686.26,36686.25,3.717]
["binance-futures","BTCUSDT",1643888983076,1.576,36698.39,36698.38,0.036]
["binance-futures","BTCUSDT",1643888994403,0.05,36696.0,36694.74,1.143]
["binance-futures","BTCUSDT",1643889054901,0.562,36676.95,36676.94,0.174]
["binance-futures","BTCUSDT",1643889101758,0.553,36708.89,36708.88,2.624]
["binance-futures","BTCUSDT",1643889113358,0.045,36701.33,36701.32,1.328]
["binance-futures","BTCUSDT",1643889172595,0.05,36684.12,36683.99,0.495]
["binance-futures","BTCUSDT",1643889227153,0.173,36663.54,36662.66,0.001]
["binance-futures","BTCUSDT",1643889246516,0.078,36660.0,36659.99,4.468]
["binance-futures","BTCUSDT",1643889298343,0.25,36669.5,36669.26,0.102]
["binance-futures","BTCUSDT",1643889351517,0.599,36687.61,36687.6,0.133]
["binance-futures","BTCUSDT",1643889374505,0.11,36699.54,36699.53,0.676]
["binance-futures","BTCUSDT",1643889430551,1.853,36710.0,36709.99,2.776]
["binance-futures","BTCUSDT",1643889480824,0.33,36738.01,36738.0,0.143]
["binance-futures","BTCUSDT",1643889499678,1.584,36739.78,36739.77,0.111]
["binance-futures","BTCUSDT",1643889542519,2.089,36747.79,36747.78,0.922]
["binance-futures","BTCUSDT",1643889561809,1.92,36733.79,36733.78,0.443]
["binance-futures","BTCUSDT",1643889609181,0.065,36753.21,36753.2,1.091]
["binance-futures","BTCUSDT",1643889649741,0.069,36732.06,36732.05,2.971]
["binance-futures","BTCUSDT",1643889667476,0.177,36703.11,36703.1,0.001]
["binance-futures","BTCUSDT",1643889710653,0.085,36692.88,36692.68,0.4]
["binance-futures","BTCUSDT",1643889751849,0.481,36676.01,36676.0,0.158]
["binance-futures","BTCUSDT",1643889770305,0.001,36678.51,36678.5,3.955]
["binance-futures","BTCUSDT",1643889816209,8.866,36676.33,36676.32,0.376]
["binance-futures","BTCUSDT",1643889839860,3.537,36673.46,36673.45,7.24]
["binance-futures","BTCUSDT",1643889890833,0.155,36661.03,36661.02,0.303]
["binance-futures","BTCUSDT",1643889939539,1.643,36655.01,36655.0,0.004]
["binance-futures","BTCUSDT",1643889961320,1.325,36654.01,36654.0,0.006]
["binance-futures","BTCUSDT",1643890006076,0.16,36602.27,36601.16,0.03]
["binance-futures","BTCUSDT",1643890024404,0.249,36610.0,36609.99,2.584]
["binance-futures","BTCUSDT",1643890072711,8.776,36626.35,36626.34,0.22]
["binance-futures","BTCUSDT",1643890124719,0.804,36609.43,36609.42,0.124]
["binance-futures","BTCUSDT",1643890146830,0.026,36625.19,36625.18,1.314]
["binance-futures","BTCUSDT",1643890201593,3.935,36608.91,36608.9,0.045]
["binance-futures","BTCUSDT",1643890248016,2.427,36590.02,36590.01,3.93]
["binance-futures","BTCUSDT",1643890265797,0.004,36641.37,36641.36,0.62]
["binance-futures","BTCUSDT",1643890312192,3.737,36650.62,36650.61,1.9]
["binance-futures","BTCUSDT",1643890378729,0.001,36654.74,36649.99,5.752]
["binance-futures","BTCUSDT",1643890388771,0.493,36650.0,36649.99,4.262]
["binance-futures","BTCUSDT",1643890445662,0.209,36624.93,36624.92,0.013]
["binance-futures","BTCUSDT",1643890508398,0.4,36595.01,36595.0,0.527]
["binance-futures","BTCUSDT",1643890518610,2.224,36590.01,36590.0,9.273]
["binance-futures","BTCUSDT",1643890579346,0.069,36596.65,36596.64,2.334]
["binance-futures","BTCUSDT",1643890633870,1.171,36624.32,36624.31,0.025]
["binance-futures","BTCUSDT",1643890645647,0.053,36617.03,36617.02,0.192]
["binance-futures","BTCUSDT",1643890711998,0.027,36655.02,36655.01,4.696]
["binance-futures","BTCUSDT",1643890722148,0.683,36660.01,36660.0,2.691]
["binance-futures","BTCUSDT",1643890767240,1.025,36676.01,36676.0,0.304]
["binance-futures","BTCUSDT",1643890827661,0.001,36676.14,36676.13,1.055]
["binance-futures","BTCUSDT",1643890839445,0.237,36669.34,36669.33,7.72]
["binance-futures","BTCUSDT",1643890912472,0.202,36667.49,36667.48,6.926]
["binance-futures","BTCUSDT",1643890968575,1.788,36679.88,36679.87,0.066]
["binance-futures","BTCUSDT",1643890981988,1.099,36679.65,36679.64,0.298]
["binance-futures","BTCUSDT",1643891054080,7.755,36655.33,36655.32,0.141]
["binance-futures","BTCUSDT",1643891115937,0.217,36650.08,36650.07,0.568]
["binance-futures","BTCUSDT",1643891128466,0.572,36646.41,36646.4,0.212]
["binance-futures","BTCUSDT",1643891190510,0.383,36594.92,36594.91,31.546]
["binance-futures","BTCUSDT",1643891236929,1.999,36429.98,36429.34,0.258]
["binance-futures","BTCUSDT",1643891257101,0.004,36443.04,36441.5,0.027]
["binance-futures","BTCUSDT",1643891304763,0.052,36263.99,36263.98,0.732]
["binance-futures","BTCUSDT",1643891316044,0.102,36324.69,36323.97,0.059]
["binance-futures","BTCUSDT",1643891365956,3.302,36338.01,36337.41,0.005]
["binance-futures","BTCUSDT",1643891405070,0.018,36341.21,36341.2,0.09]
["binance-futures","BTCUSDT",1643891421975,0.217,36324.58,36324.57,0.122]
["binance-futures","BTCUSDT",1643891460911,1.98,36310.23,36310.22,0.069]
["binance-futures","BTCUSDT",1643891498980,0.17,36274.43,36274.42,0.117]
["binance-futures","BTCUSDT",1643891515649,0.183,36271.82,36271.26,0.017]
["binance-futures","BTCUSDT",1643891559809,0.253,36348.06,36348.05,1.074]
["binance-futures","BTCUSDT",1643891598951,4.657,36374.76,36374.75,2.154]
["binance-futures","BTCUSDT",1643891617352,0.02,36345.42,36345.41,0.08]
["binance-futures","BTCUSDT",1643891657415,1.692,36354.91,36354.9,0.12]
["binance-futures","BTCUSDT",1643891675411,0.599,36360.01,36360.0,1.545]
["binance-futures","BTCUSDT",1643891719618,0.138,36387.12,36387.11,1.878]
["binance-futures","BTCUSDT",1643891764958,1.519,36345.53,36342.2,0.186]
["binance-futures","BTCUSDT",1643891783105,0.169,36321.3,36321.29,2.218]
["binance-futures","BTCUSDT",1643891829675,4.385,36385.49,36385.48,0.028]
["binance-futures","BTCUSDT",1643891874280,2.021,36380.01,36380.0,0.285]
["binance-futures","BTCUSDT",1643891892001,1.122,36392.34,36392.33,0.924]
["binance-futures","BTCUSDT",1643891939799,0.305,36417.88,36417.87,0.004]
["binance-futures","BTCUSDT",1643891957168,0.22,36442.14,36442.13,0.509]
["binance-futures","BTCUSDT",1643892002739,1.318,36438.41,36438.4,3.178]
["binance-futures","BTCUSDT",1643892048714,0.069,36468.94,36468.93,0.838]
["binance-futures","BTCUSDT",1643892067025,4.407,36450.0,36449.99,0.178]
["binance-futures","BTCUSDT",1643892112379,0.151,36421.22,36421.21,2.314]
["binance-futures","BTCUSDT",1643892168403,0.048,36405.52,36405.51,0.816]
["binance-futures","BTCUSDT",1643892178784,0.114,36411.72,36411.71,1.385]
["binance-futures","BTCUSDT",1643892230966,1.542,36421.69,36421.68,2.341]
["binance-futures","BTCUSDT",1643892287679,0.102,36452.53,36452.52,0.069]
["binance-futures","BTCUSDT",1643892297074,0.236,36439.52,36439.51,0.341]
["binance-futures","BTCUSDT",1643892343126,0.004,36470.99,36470.98,2.929]
["binance-futures","BTCUSDT",1643892403208,1.699,36436.46,36436.45,0.219]
["binance-futures","BTCUSDT",1643892413176,0.378,36430.37,36430.36,0.19]
["binance-futures","BTCUSDT",1643892480431,0.02,36431.23,36425.41,0.412]
["binance-futures","BTCUSDT",1643892491359,0.032,36442.43,36442.42,1.641]
["binance-futures","BTCUSDT",1643892545403,0.036,36413.92,36413.91,1.981]
["binance-futures","BTCUSDT",1643892612162,0.021,36400.75,36400.74,5.003]
["binance-futures","BTCUSDT",1643892622525,2.375,36412.97,36412.96,0.122]
["binance-futures","BTCUSDT",1643892688555,0.589,36455.87,36455.86,2.408]
["binance-futures","BTCUSDT",1643892735661,0.001,36464.01,36464.0,3.023]
["binance-futures","BTCUSDT",1643892747372,0.009,36463.99,36463.98,4.231]
["binance-futures","BTCUSDT",1643892805019,0.259,36510.74,36510.73,5.248]
["binance-futures","BTCUSDT",1643892844448,0.005,36521.89,36521.84,0.959]
["binance-futures","BTCUSDT",1643892852198,5.298,36549.75,36549.74,0.288]
["binance-futures","BTCUSDT",1643892905903,0.009,36571.74,36570.89,0.027]
["binance-futures","BTCUSDT",1643892944342,1.938,36600.01,36600.0,1.088]
["binance-futures","BTCUSDT",1643892960847,1.386,36626.72,36626.71,0.089]
["binance-futures","BTCUSDT",1643893000110,2.218,36607.28,36602.06,0.017]
["binance-futures","BTCUSDT",1643893008821,0.123,36601.77,36601.76,5.357]
["binance-futures","BTCUSDT",1643893056571,0.094,36660.08,36659.35,0.127]
["binance-futures","BTCUSDT",1643893097782,0.22,36649.18,36648.47,0.051]
["binance-futures","BTCUSDT",1643893106503,1.428,36652.96,36652.95,0.461]
["binance-futures","BTCUSDT",1643893165186,0.636,36681.08,36681.07,0.43]
["binance-futures","BTCUSDT",1643893210244,1.397,36651.76,36651.75,2.531]
["binance-futures","BTCUSDT",1643893228121,2.417,36634.22,36634.21,0.052]
["binance-futures","BTCUSDT",1643893269867,0.025,36675.94,36675.93,0.244]
["binance-futures","BTCUSDT",1643893311627,0.036,36706.7,36706.69,0.137]
["binance-futures","BTCUSDT",1643893328958,1.211,36690.79,36690.78,1.382]
["binance-futures","BTCUSDT",1643893372983,0.91,36669.33,36669.32,0.289]
["binance-futures","BTCUSDT",1643893402084,0.27,36642.73,36642.72,1.632]
["binance-futures","BTCUSDT",1643893443421,0.685,36636.74,36636.73,1.095]
["binance-futures","BTCUSDT",1643893489347,2.325,36633.86,36633.85,1.45]
["binance-futures","BTCUSDT",1643893510562,1.274,36644.37,36644.36,1.37]
["binance-futures","BTCUSDT",1643893563888,0.051,36644.65,36644.64,2.051]
["binance-futures","BTCUSDT",1643893613741,1.095,36618.18,36618.17,1.32]
["binance-futures","BTCUSDT",1643893636190,0.103,36618.51,36618.5,0.773]
["binance-futures","BTCUSDT",1643893683541,0.74,36609.98,36609.97,5.079]
["binance-futures","BTCUSDT",1643893704810,0.797,36622.23,36622.22,0.061]
["binance-futures","BTCUSDT",1643893754839,0.507,36603.3,36603.29,0.075]
["binance-futures","BTCUSDT",1643893802194,1.123,36661.82,36661.81,2.925]
["binance-futures","BTCUSDT",1643893821355,0.82,36740.52,36740.51,2.395]
["binance-futures","BTCUSDT",1643893861118,0.068,36744.9,36744.88,0.906]
["binance-futures","BTCUSDT",1643893904728,0.201,36715.02,36715.01,0.353]
["binance-futures","BTCUSDT",1643893924540,8.579,36714.58,36714.57,1.581]
["binance-futures","BTCUSDT",1643893972820,0.457,36711.9,36711.89,0.956]
["binance-futures","BTCUSDT",1643894033359,5.199,36702.52,36702.51,0.145]
["binance-futures","BTCUSDT",1643894043752,0.562,36702.71,36702.7,2.109]
["binance-futures","BTCUSDT",1643894092601,2.609,36702.01,36702.0,0.198]
["binance-futures","BTCUSDT",1643894150130,5.243,36678.68,36678.67,0.581]
["binance-futures","BTCUSDT",1643894159186,0.023,36670.0,36669.05,1.567]
["binance-futures","BTCUSDT",1643894215310,0.289,36669.11,36669.1,0.02]
["binance-futures","BTCUSDT",1643894225950,0.342,36670.85,36670.84,1.267]
["binance-futures","BTCUSDT",1643894280435,1.465,36675.33,36675.0,0.101]
["binance-futures","BTCUSDT",1643894346100,0.001,36681.91,36681.9,0.469]
["binance-futures","BTCUSDT",1643894357599,6.017,36681.94,36681.93,0.051]
["binance-futures","BTCUSDT",1643894414392,5.749,36675.01,36675.0,1.06]
["binance-futures","BTCUSDT",1643894478399,0.013,36650.47,36650.46,1.276]
["binance-futures","BTCUSDT",1643894489192,2.736,36653.14,36653.13,0.954]
["binance-futures","BTCUSDT",1643894570602,2.885,36650.0,36649.99,1.649]
["binance-futures","BTCUSDT",1643894624705,4.245,36664.59,36664.58,0.221]
["binance-futures","BTCUSDT",1643894637566,0.366,36655.54,36655.53,0.282]
["binance-futures","BTCUSDT",1643894707946,0.059,36670.75,36670.74,0.106]
["binance-futures","BTCUSDT",1643894762520,3.526,36694.67,36694.66,0.028]
["binance-futures","BTCUSDT",1643894788267,0.27,36688.85,36688.84,0.638]
["binance-futures","BTCUSDT",1643894854807,0.469,36687.67,36687.14,0.01]
["binance-futures","BTCUSDT",1643894868486,1.321,36680.91,36680.9,1.673]
["binance-futures","BTCUSDT",1643894940281,2.91,36657.91,36657.9,3.372]
["binance-futures","BTCUSDT",1643895002213,1.483,36665.84,36665.83,0.87]
["binance-futures","BTCUSDT",1643895012376,1.788,36689.01,36689.0,0.028]
["binance-futures","BTCUSDT",1643895081637,0.04,36687.93,36686.88,0.688]
["binance-futures","BTCUSDT",1643895129667,0.269,36703.0,36702.99,7.445]
["binance-futures","BTCUSDT",1643895150986,0.407,36720.01,36720.0,1.819]
["binance-futures","BTCUSDT",1643895207054,2.155,36688.54,36688.53,0.437]
["binance-futures","BTCUSDT",1643895251154,3.097,36689.3,36689.29,2.49]
["binance-futures","BTCUSDT",1643895276854,1.558,36687.73,36687.72,0.211]
["binance-futures","BTCUSDT",1643895333409,0.014,36704.22,36704.21,6.494]
["binance-futures","BTCUSDT",1643895393309,0.002,36708.37,36708.36,2.051]
["binance-futures","BTCUSDT",1643895420734,0.074,36718.81,36718.8,4.603]
["binance-futures","BTCUSDT",1643895480408,0.17,36718.64,36718.63,0.532]
["binance-futures","BTCUSDT",1643895499570,4.28,36710.18,36710.17,3.595]
["binance-futures","BTCUSDT",1643895559444,3.468,36686.72,36686.71,0.307]
["binance-futures","BTCUSDT",1643895611200,1.314,36730.68,36730.01,0.133]
["binance-futures","BTCUSDT",1643895631253,1.941,36705.4,36703.79,0.022]
["binance-futures","BTCUSDT",1643895687792,0.133,36691.46,36690.88,1.0]
["binance-futures","BTCUSDT",1643895710759,0.068,36693.91,36693.9,3.842]
["binance-futures","BTCUSDT",1643895761110,0.1,36661.0,36659.21,0.002]
["binance-futures","BTCUSDT",1643895809689,0.305,36661.83,36661.82,1.28]
["binance-futures","BTCUSDT",1643895833236,0.883,36634.02,36634.01,1.819]
["binance-futures","BTCUSDT",1643895879543,5.259,36606.01,36606.0,0.315]
["binance-futures","BTCUSDT",1643895921332,0.26,36601.99,36601.98,1.41]
["binance-futures","BTCUSDT",1643895937553,0.074,36562.73,36561.28,0.1]
["binance-futures","BTCUSDT",1643895977910,0.074,36561.88,36561.69,0.03]
["binance-futures","BTCUSDT",1643896031491,0.001,36541.47,36541.4,0.55]
["binance-futures","BTCUSDT",1643896038915,0.054,36518.25,36518.23,0.082]
["binance-futures","BTCUSDT",1643896081812,0.893,36511.22,36511.21,0.867]
["binance-futures","BTCUSDT",1643896099521,0.163,36510.42,36510.21,1.25]
["binance-futures","BTCUSDT",1643896140928,0.026,36508.32,36508.3,0.074]
["binance-futures","BTCUSDT",1643896195512,0.65,36493.24,36493.23,0.242]
["binance-futures","BTCUSDT",1643896205451,0.555,36495.35,36495.34,0.077]
["binance-futures","BTCUSDT",1643896251306,0.27,36499.85,36499.84,0.1]
["binance-futures","BTCUSDT",1643896310204,0.839,36501.59,36501.58,0.171]
["binance-futures","BTCUSDT",1643896320506,1.882,36491.62,36491.61,0.442]
["binance-futures","BTCUSDT",1643896363387,4.092,36440.69,36440.25,0.259]
["binance-futures","BTCUSDT",1643896418324,1.026,36454.54,36454.53,0.427]
["binance-futures","BTCUSDT",1643896427167,0.407,36454.88,36454.87,0.3]
["binance-futures","BTCUSDT",1643896485907,0.725,36484.02,36484.01,1.875]
["binance-futures","BTCUSDT",1643896538429,180.733,36510.0,36509.99,2.151]
["binance-futures","BTCUSDT",1643896549282,0.989,36508.06,36508.05,0.09]
["binance-futures","BTCUSDT",1643896613034,0.264,36481.36,36481.35,0.059]
["binance-futures","BTCUSDT",1643896662078,0.1,36519.0,36518.99,0.619]
["binance-futures","BTCUSDT",1643896673834,0.304,36519.53,36519.52,2.144]
["binance-futures","BTCUSDT",1643896732092,1.926,36562.31,36562.3,1.352]
["binance-futures","BTCUSDT",1643896742311,0.001,36565.98,36565.97,11.976]
["binance-futures","BTCUSDT",1643896802959,3.992,36562.27,36562.26,1.581]
["binance-futures","BTCUSDT",1643896845955,0.009,36654.08,36654.07,1.382]
["binance-futures","BTCUSDT",1643896855274,0.682,36648.54,36648.48,0.25]
["binance-futures","BTCUSDT",1643896909898,3.121,36616.75,36616.74,0.14]
["binance-futures","BTCUSDT",1643896958156,0.111,36589.93,36589.92,1.567]
["binance-futures","BTCUSDT",1643896980626,0.855,36579.86,36579.85,0.803]
["binance-futures","BTCUSDT",1643897036091,0.004,36557.97,36557.96,0.967]
["binance-futures","BTCUSDT",1643897081253,0.133,36506.0,36505.61,0.145]
["binance-futures","BTCUSDT",1643897101733,0.336,36527.33,36527.32,0.042]
["binance-futures","BTCUSDT",1643897150740,1.885,36505.01,36505.0,0.221]
["binance-futures","BTCUSDT",1643897201958,0.168,36504.19,36504.18,0.192]
["binance-futures","BTCUSDT",1643897221024,3.549,36558.65,36555.47,0.354]
["binance-futures","BTCUSDT",1643897268747,0.564,36576.7,36575.8,0.07]
["binance-futures","BTCUSDT",1643897287957,0.126,36574.87,36574.86,0.593]
["binance-futures","BTCUSDT",1643897337871,0.348,36611.04,36611.03,0.092]
["binance-futures","BTCUSDT",1643897385140,0.62,36604.99,36604.98,1.592]
["binance-futures","BTCUSDT",1643897408459,0.111,36589.71,36589.7,0.861]
["binance-futures","BTCUSDT",1643897462849,0.085,36583.7,36583.69,1.462]
["binance-futures","BTCUSDT",1643897513226,0.815,36614.03,36614.02,0.064]
["binance-futures","BTCUSDT",1643897532407,0.077,36624.47,36624.46,0.601]
["binance-futures","BTCUSDT",1643897586492,3.314,36608.24,36608.23,0.706]
["binance-futures","BTCUSDT",1643897614433,2.291,36612.0,36611.99,0.876]
["binance-futures","BTCUSDT",1643897672704,0.092,36592.52,36590.0,3.869]
["binance-futures","BTCUSDT",1643897724937,3.621,36545.82,36545.81,0.292]
["binance-futures","BTCUSDT",1643897743318,4.574,36543.0,36542.99,1.309]
["binance-futures","BTCUSDT",1643897793877,9.684,36622.78,36622.77,0.058]
["binance-futures","BTCUSDT",1643897853576,1.654,36625.0,36624.99,2.785]
["binance-futures","BTCUSDT",1643897864007,0.264,36620.0,36619.99,1.2]
["binance-futures","BTCUSDT",1643897912689,0.025,36630.0,36629.99,0.091]
["binance-futures","BTCUSDT",1643897935907,0.004,36644.07,36644.06,0.445]
["binance-futures","BTCUSDT",1643897979647,0.102,36682.09,36682.08,0.391]
["binance-futures","BTCUSDT",1643898028515,2.132,36652.0,36651.99,0.055]
["binance-futures","BTCUSDT",1643898051673,1.102,36657.75,36657.74,0.263]
["binance-futures","BTCUSDT",1643898099345,0.005,36639.42,36639.41,0.097]
["binance-futures","BTCUSDT",1643898166000,0.855,36638.12,36638.11,0.961]
["binance-futures","BTCUSDT",1643898178744,1.352,36624.53,36624.52,0.053]
["binance-futures","BTCUSDT",1643898232265,3.193,36631.06,36631.05,0.04]
["binance-futures","BTCUSDT",1643898309693,0.351,36616.18,36616.17,0.589]
["binance-futures","BTCUSDT",1643898318167,0.08,36591.7,36590.72,0.038]
["binance-futures","BTCUSDT",1643898386750,0.025,36593.61,36593.6,1.168]
["binance-futures","BTCUSDT",1643898448060,0.193,36591.44,36591.43,2.3]
["binance-futures","BTCUSDT",1643898460442,0.166,36601.3,36600.69,0.393]
["binance-futures","BTCUSDT",1643898533301,2.669,36588.42,36588.41,5.209]
["binance-futures","BTCUSDT",1643898591580,1.0,36544.93,36544.92,0.444]
["binance-futures","BTCUSDT",1643898600372,0.33,36542.01,36542.0,1.464]
["binance-futures","BTCUSDT",1643898656725,0.818,36656.77,36653.32,0.113]
["binance-futures","BTCUSDT",1643898667521,0.083,36620.79,36620.78,0.101]
["binance-futures","BTCUSDT",1643898722114,1.066,36718.93,36718.92,0.276]
["binance-futures","BTCUSDT",1643898765094,0.001,36678.21,36678.2,0.874]
["binance-futures","BTCUSDT",1643898773025,0.405,36671.44,36671.43,3.544]
["binance-futures","BTCUSDT",1643898822665,0.1,36592.49,36592.25,0.003]
["binance-futures","BTCUSDT",1643898863150,1.042,36583.27,36583.26,0.132]
["binance-futures","BTCUSDT",1643898870879,0.883,36509.15,36509.04,0.06]
["binance-futures","BTCUSDT",1643898926455,0.031,36519.14,36515.85,0.06]
["binance-futures","BTCUSDT",1643898969792,2.214,36598.1,36598.09,0.09]
["binance-futures","BTCUSDT",1643898989601,0.044,36697.15,36696.22,0.373]
["binance-futures","BTCUSDT",1643899035180,0.136,36695.08,36695.07,0.008]
["binance-futures","BTCUSDT",1643899075276,0.004,36670.0,36669.99,0.054]
["binance-futures","BTCUSDT",1643899091865,3.823,36714.21,36714.2,0.439]
["binance-futures","BTCUSDT",1643899136095,2.445,36714.2,36714.19,0.081]
["binance-futures","BTCUSDT",1643899154961,0.325,36736.65,36736.04,1.451]
["binance-futures","BTCUSDT",1643899197728,0.249,36711.74,36711.73,0.628]
["binance-futures","BTCUSDT",1643899243599,0.071,36695.91,36695.9,0.099]
["binance-futures","BTCUSDT",1643899264086,3.278,36691.21,36691.2,0.001]
["binance-futures","BTCUSDT",1643899307035,0.56,36666.12,36666.11,1.507]
["binance-futures","BTCUSDT",1643899351001,0.084,36668.9,36668.89,0.59]
["binance-futures","BTCUSDT",1643899372902,14.77,36674.79,36671.63,0.031]
["binance-futures","BTCUSDT",1643899424729,0.068,36681.79,36681.78,0.337]
["binance-futures","BTCUSDT",1643899443964,1.359,36680.01,36680.0,0.038]
["binance-futures","BTCUSDT",1643899489249,0.06,36658.41,36657.38,0.281]
["binance-futures","BTCUSDT",1643899533561,1.037,36641.12,36641.11,3.48]
["binance-futures","BTCUSDT",1643899551233,0.887,36616.09,36616.08,0.208]
["binance-futures","BTCUSDT",1643899595215,0.278,36642.68,36642.67,1.107]
["binance-futures","BTCUSDT",1643899638198,1.26,36590.31,36590.3,0.055]
["binance-futures","BTCUSDT",1643899655676,0.004,36578.69,36578.68,0.821]
["binance-futures","BTCUSDT",1643899703023,1.253,36584.66,36584.65,0.26]
["binance-futures","BTCUSDT",1643899722982,0.087,36579.64,36578.87,0.62]
["binance-futures","BTCUSDT",1643899761869,0.117,36548.23,36544.65,2.115]
["binance-futures","BTCUSDT",1643899803974,0.002,36499.68,36496.21,0.019]
["binance-futures","BTCUSDT",1643899820069,0.758,36513.91,36509.33,0.054]
["binance-futures","BTCUSDT",1643899861206,0.991,36536.0,36535.99,0.07]
["binance-futures","BTCUSDT",1643899913555,0.235,36551.73,36551.72,2.816]
["binance-futures","BTCUSDT",1643899923072,0.33,36571.79,36571.78,2.092]
["binance-futures","BTCUSDT",1643899972909,1.998,36555.01,36555.0,0.317]
["binance-futures","BTCUSDT",1643900026829,0.077,36528.27,36528.26,1.931]
["binance-futures","BTCUSDT",1643900036812,5.899,36519.22,36519.21,0.024]
["binance-futures","BTCUSDT",1643900080817,0.165,36489.59,36488.99,1.483]
["binance-futures","BTCUSDT",1643900111375,0.119,36499.99,36499.98,1.995]
["binance-futures","BTCUSDT",1643900144670,0.293,36482.13,36482.12,0.161]
["binance-futures","BTCUSDT",1643900198568,14.062,36550.0,36549.99,2.804]
["binance-futures","BTCUSDT",1643900245389,5.264,36513.01,36513.0,2.316]
["binance-futures","BTCUSDT",1643900254299,0.001,36520.0,36516.66,6.64]
["binance-futures","BTCUSDT",1643900324858,0.231,36506.35,36506.34,5.023]
["binance-futures","BTCUSDT",1643900335024,5.308,36515.77,36515.76,0.254]
["binance-futures","BTCUSDT",1643900402030,0.471,36490.02,36490.01,3.4]
["binance-futures","BTCUSDT",1643900443769,0.08,36477.74,36474.98,0.006]
["binance-futures","BTCUSDT",1643900452499,12.742,36477.84,36475.34,0.035]
["binance-futures","BTCUSDT",1643900507397,0.066,36485.11,36485.1,0.503]
["binance-futures","BTCUSDT",1643900553858,0.329,36574.21,36574.2,3.359]
["binance-futures","BTCUSDT",1643900562362,0.52,36560.32,36558.35,5.005]
["binance-futures","BTCUSDT",1643900613988,0.693,36507.09,36507.08,0.004]
["binance-futures","BTCUSDT",1643900662913,0.771,36577.3,36573.38,0.154]
["binance-futures","BTCUSDT",1643900681217,1.206,36550.0,36549.99,3.977]
["binance-futures","BTCUSDT",1643900732212,0.329,36531.95,36531.94,0.481]
["binance-futures","BTCUSDT",1643900778305,1.872,36563.46,36563.45,0.152]
["binance-futures","BTCUSDT",1643900799418,0.77,36547.45,36547.44,0.203]
["binance-futures","BTCUSDT",1643900855158,3.781,36551.83,36551.82,0.127]
["binance-futures","BTCUSDT",1643900909296,0.004,36514.01,36514.0,3.326]
["binance-futures","BTCUSDT",1643900932304,0.518,36507.01,36507.0,0.197]
["binance-futures","BTCUSDT",1643900979631,0.076,36511.55,36511.54,0.005]
["binance-futures","BTCUSDT",1643901002111,0.027,36538.61,36538.6,0.205]
["binance-futures","BTCUSDT",1643901052793,0.161,36527.43,36527.42,0.096]
["binance-futures","BTCUSDT",1643901107141,0.014,36501.39,36500.48,0.283]
["binance-futures","BTCUSDT",1643901129862,0.475,36495.72,36495.71,0.325]
["binance-futures","BTCUSDT",1643901178322,12.326,36484.93,36484.92,0.004]
["binance-futures","BTCUSDT",1643901196975,2.707,36484.63,36484.62,1.004]
["binance-futures","BTCUSDT",1643901243765,0.025,36532.39,36530.91,2.39]
["binance-futures","BTCUSDT",1643901288906,0.203,36606.25,36604.78,0.117]
["binance-futures","BTCUSDT",1643901307451,0.343,36603.04,36603.03,0.988]
["binance-futures","BTCUSDT",1643901347987,0.015,36660.24,36660.23,2.151]
["binance-futures","BTCUSDT",1643901390746,0.001,36668.61,36668.6,5.544]
["binance-futures","BTCUSDT",1643901410416,0.932,36651.98,36651.97,2.468]
["binance-futures","BTCUSDT",1643901457015,6.798,36670.0,36669.99,0.556]
["binance-futures","BTCUSDT",1643901476045,3.135,36661.02,36661.01,0.47]
["binance-futures","BTCUSDT",1643901523179,3.496,36696.2,36696.19,2.402]
["binance-futures","BTCUSDT",1643901564794,0.12,36710.42,36710.4,0.084]
["binance-futures","BTCUSDT",1643901582219,2.092,36712.6,36712.59,0.037]
["binance-futures","BTCUSDT",1643901623557,0.012,36738.38,36737.98,0.751]
["binance-futures","BTCUSDT",1643901675090,8.483,36860.0,36859.99,2.691]
["binance-futures","BTCUSDT",1643901691164,0.093,36875.95,36875.94,0.349]
["binance-futures","BTCUSDT",1643901726382,0.975,36813.17,36811.47,3.114]
["binance-futures","BTCUSDT",1643901773843,2.633,36811.95,36811.94,0.007]
["binance-futures","BTCUSDT",1643901782298,0.008,36798.6,36798.59,2.181]
["binance-futures","BTCUSDT",1643901823738,0.168,36810.99,36810.14,0.438]
["binance-futures","BTCUSDT",1643901875273,0.757,36791.68,36791.04,0.03]
["binance-futures","BTCUSDT",1643901884566,0.553,36776.22,36776.21,0.738]
["binance-futures","BTCUSDT",1643901934745,0.168,36818.63,36818.62,1.514]
["binance-futures","BTCUSDT",1643901975552,10.444,36827.97,36827.96,0.067]
["binance-futures","BTCUSDT",1643901984784,0.318,36840.0,36839.99,0.164]
["binance-futures","BTCUSDT",1643902041123,1.38,36841.79,36841.78,3.645]
["binance-futures","BTCUSDT",1643902050302,1.616,36839.81,36839.8,0.826]
["binance-futures","BTCUSDT",1643902093218,1.313,36846.56,36846.54,2.488]
["binance-futures","BTCUSDT",1643902145431,0.01,36836.84,36836.83,0.26]
["binance-futures","BTCUSDT",1643902154858,0.535,36812.13,36810.28,0.321]
["binance-futures","BTCUSDT",1643902206975,1.399,36845.43,36844.79,0.131]
["binance-futures","BTCUSDT",1643902248434,1.886,36897.02,36897.01,0.002]
["binance-futures","BTCUSDT",1643902255756,0.111,36917.68,36917.12,0.03]
["binance-futures","BTCUSDT",1643902304625,0.04,36865.67,36864.97,0.033]
["binance-futures","BTCUSDT",1643902344560,0.573,36828.34,36828.33,1.06]
["binance-futures","BTCUSDT",1643902361339,4.455,36828.32,36828.31,0.136]
["binance-futures","BTCUSDT",1643902403538,0.013,36805.41,36805.4,1.818]
["binance-futures","BTCUSDT",1643902446342,3.159,36799.41,36799.4,0.462]
["binance-futures","BTCUSDT",1643902464868,5.769,36784.36,36784.35,0.813]
["binance-futures","BTCUSDT",1643902513761,0.273,36769.59,36767.77,2.008]
["binance-futures","BTCUSDT",1643902559621,0.434,36805.49,36805.48,0.54]
["binance-futures","BTCUSDT",1643902577761,3.535,36798.14,36798.13,0.106]
["binance-futures","BTCUSDT",1643902629217,0.001,36810.03,36810.0,4.792]
["binance-futures","BTCUSDT",1643902649658,0.38,36806.41,36806.4,0.002]
["binance-futures","BTCUSDT",1643902697749,0.178,36815.0,36814.99,0.099]
["binance-futures","BTCUSDT",1643902746492,0.036,36836.18,36833.08,0.019]
["binance-futures","BTCUSDT",1643902766449,5.491,36830.01,36829.01,0.219]
["binance-futures","BTCUSDT",1643902815849,3.465,36847.87,36847.86,0.087]
["binance-futures","BTCUSDT",1643902863736,1.232,36855.0,36854.99,2.653]
["binance-futures","BTCUSDT",1643902884472,0.01,36839.23,36839.22,1.184]
["binance-futures","BTCUSDT",1643902926630,1.801,36851.01,36851.0,0.392]
["binance-futures","BTCUSDT",1643902945266,9.484,36856.64,36852.66,0.072]
["binance-futures","BTCUSDT",1643902994488,1.695,36864.44,36864.43,0.167]
["binance-futures","BTCUSDT",1643903046675,0.171,36862.92,36862.91,0.341]
["binance-futures","BTCUSDT",1643903066406,5.968,36840.03,36840.02,0.461]
["binance-futures","BTCUSDT",1643903111379,4.134,36847.47,36847.46,0.017]
["binance-futures","BTCUSDT",1643903130529,0.168,36823.05,36821.57,0.074]
["binance-futures","BTCUSDT",1643903181575,0.109,36817.71,36817.7,0.029]
["binance-futures","BTCUSDT",1643903241060,1.351,36796.72,36796.71,0.035]
["binance-futures","BTCUSDT",1643903253553,0.081,36779.8,36777.48,1.468]
["binance-futures","BTCUSDT",1643903299470,0.028,36801.53,36801.52,0.769]
["binance-futures","BTCUSDT",1643903349746,0.278,36775.61,36775.6,3.852]
["binance-futures","BTCUSDT",1643903371068,0.004,36770.11,36770.1,0.526]
["binance-futures","BTCUSDT",1643903421502,0.764,36790.87,36790.86,0.487]
["binance-futures","BTCUSDT",1643903485407,0.946,36825.41,36825.26,0.088]
["binance-futures","BTCUSDT",1643903496034,5.98,36828.0,36825.34,0.124]
["binance-futures","BTCUSDT",1643903545482,2.775,36848.5,36848.49,0.141]
["binance-futures","BTCUSDT",1643903607946,0.079,36843.35,36843.34,0.429]
["binance-futures","BTCUSDT",1643903618659,2.029,36854.0,36853.99,5.259]
["binance-futures","BTCUSDT",1643903680986,0.492,36859.35,36859.34,5.512]
["binance-futures","BTCUSDT",1643903729839,2.672,36860.1,36860.09,2.988]
["binance-futures","BTCUSDT",1643903740726,1.106,36859.11,36859.1,2.012]
["binance-futures","BTCUSDT",1643903798915,0.29,36866.71,36866.7,0.809]
["binance-futures","BTCUSDT",1643903809871,0.259,36877.5,36877.49,0.15]
["binance-futures","BTCUSDT",1643903856059,0.06,36901.78,36901.77,0.906]
["binance-futures","BTCUSDT",1643903909208,1.538,36902.84,36902.83,0.08]
["binance-futures","BTCUSDT",1643903917704,0.084,36901.88,36901.56,1.071]
["binance-futures","BTCUSDT",1643903973502,1.671,36891.0,36890.99,0.339]
["binance-futures","BTCUSDT",1643904024833,1.811,36890.0,36889.99,0.224]
["binance-futures","BTCUSDT",1643904034083,0.244,36868.63,36868.62,3.674]
["binance-futures","BTCUSDT",1643904088462,0.784,36861.49,36861.48,0.408]
["binance-futures","BTCUSDT",1643904136448,4.678,36917.9,36917.89,0.786]
["binance-futures","BTCUSDT",1643904146010,0.09,36906.45,36906.44,5.403]
["binance-futures","BTCUSDT",1643904201786,0.089,36838.61,36838.6,0.465]
["binance-futures","BTCUSDT",1643904249505,0.09,36830.0,36829.99,1.659]
["binance-futures","BTCUSDT",1643904271043,0.477,36838.73,36838.72,0.13]
["binance-futures","BTCUSDT",1643904318520,2.133,36884.29,36884.28,0.042]
["binance-futures","BTCUSDT",1643904364636,0.051,36876.42,36876.41,2.092]
["binance-futures","BTCUSDT",1643904387891,0.422,36862.4,36862.39,0.023]
["binance-futures","BTCUSDT",1643904442252,0.033,36853.46,36853.45,2.403]
["binance-futures","BTCUSDT",1643904465090,0.771,36864.56,36864.55,11.657]
["binance-futures","BTCUSDT",1643904514633,0.383,36881.54,36881.53,0.28]
["binance-futures","BTCUSDT",1643904560941,0.669,36924.21,36924.2,0.017]
["binance-futures","BTCUSDT",1643904579413,1.176,36907.92,36907.91,0.23]
["binance-futures","BTCUSDT",1643904629101,4.066,36887.75,36887.74,0.153]
["binance-futures","BTCUSDT",1643904677185,1.444,36884.33,36884.32,2.752]
["binance-futures","BTCUSDT",1643904698444,1.597,36889.03,36885.24,0.001]
["binance-futures","BTCUSDT",1643904750173,2.88,36875.01,36875.0,0.175]
["binance-futures","BTCUSDT",1643904773683,0.253,36875.0,36874.99,0.05]
["binance-futures","BTCUSDT",1643904820462,1.9,36919.9,36919.89,0.133]
["binance-futures","BTCUSDT",1643904861433,0.097,36975.01,36975.0,0.171]
["binance-futures","BTCUSDT",1643904884268,2.008,37004.15,37004.14,0.265]
["binance-futures","BTCUSDT",1643904925249,0.4,36986.52,36986.51,0.368]
["binance-futures","BTCUSDT",1643904942791,2.779,36982.31,36982.3,0.001]
["binance-futures","BTCUSDT",1643904982430,0.046,36950.44,36950.11,0.056]
["binance-futures","BTCUSDT",1643905026530,0.524,36946.21,36946.2,1.078]
["binance-futures","BTCUSDT",1643905045962,0.23,36959.99,36959.98,4.926]
["binance-futures","BTCUSDT",1643905091950,0.004,36940.64,36940.63,1.03]
["binance-futures","BTCUSDT",1643905140080,1.899,36961.97,36961.96,0.051]
["binance-futures","BTCUSDT",1643905160505,1.841,36955.0,36954.99,0.022]
["binance-futures","BTCUSDT",1643905205794,0.741,36983.67,36983.23,1.597]
["binance-futures","BTCUSDT",1643905261178,0.752,36918.77,36918.76,0.008]
["binance-futures","BTCUSDT",1643905269372,0.233,36908.92,36908.91,0.355]
["binance-futures","BTCUSDT",1643905312931,0.01,36887.71,36887.7,0.61]
["binance-futures","BTCUSDT",1643905369165,0.157,36879.43,36879.42,0.291]
["binance-futures","BTCUSDT",1643905379121,3.634,36871.47,36871.46,0.118]
["binance-futures","BTCUSDT",1643905426718,0.004,36863.39,36863.38,4.612]
["binance-futures","BTCUSDT",1643905484502,2.117,36832.44,36832.43,0.931]
["binance-futures","BTCUSDT",1643905493462,0.322,36834.6,36834.59,2.136]
["binance-futures","BTCUSDT",1643905548686,3.766,36891.55,36891.54,0.714]
["binance-futures","BTCUSDT",1643905558535,0.234,36895.6,36895.59,2.01]
["binance-futures","BTCUSDT",1643905611142,0.008,36889.0,36888.99,4.627]
["binance-futures","BTCUSDT",1643905683395,1.683,36890.01,36890.0,0.979]
["binance-futures","BTCUSDT",1643905696050,0.62,36875.9,36875.89,0.021]
["binance-futures","BTCUSDT",1643905763872,0.406,36829.94,36829.93,0.338]
["binance-futures","BTCUSDT",1643905814976,0.001,36858.79,36858.4,0.494]
["binance-futures","BTCUSDT",1643905825647,0.2,36852.3,36852.29,0.167]
["binance-futures","BTCUSDT",1643905892501,0.591,36854.01,36854.0,0.1]
["binance-futures","BTCUSDT",1643905942378,0.005,36818.4,36816.19,1.94]
["binance-futures","BTCUSDT",1643905951225,0.395,36818.06,36818.05,1.333]
["binance-futures","BTCUSDT",1643906015471,0.242,36821.1,36821.09,0.248]
["binance-futures","BTCUSDT",1643906076893,4.983,36826.0,36825.99,0.058]
["binance-futures","BTCUSDT",1643906102312,0.502,36816.07,36816.06,0.054]
["binance-futures","BTCUSDT",1643906152977,0.185,36850.01,36847.43,0.081]
["binance-futures","BTCUSDT",1643906205738,2.012,36866.56,36866.55,0.259]
["binance-futures","BTCUSDT",1643906230452,5.99,36857.43,36857.42,1.219]
["binance-futures","BTCUSDT",1643906290224,0.096,36829.0,36828.99,1.454]
["binance-futures","BTCUSDT",1643906303034,0.01,36837.28,36837.27,5.639]
["binance-futures","BTCUSDT",1643906372024,0.026,36813.04,36812.99,0.994]
["binance-futures","BTCUSDT",1643906426215,0.071,36820.69,36820.68,1.25]
["binance-futures","BTCUSDT",1643906448789,0.106,36806.15,36806.14,1.463]
["binance-futures","BTCUSDT",1643906502690,2.37,36813.26,36813.25,0.485]
["binance-futures","BTCUSDT",1643906559539,0.093,36835.01,36835.0,3.2]
["binance-futures","BTCUSDT",1643906592012,0.213,36829.9,36829.89,2.609]
["binance-futures","BTCUSDT",1643906638408,2.418,36813.01,36813.0,0.121]
["binance-futures","BTCUSDT",1643906661090,0.01,36820.0,36819.99,3.989]
["binance-futures","BTCUSDT",1643906721514,0.021,36813.18,36813.17,2.971]
["binance-futures","BTCUSDT",1643906773627,0.785,36850.0,36849.99,0.37]
["binance-futures","BTCUSDT",1643906796084,0.559,36848.97,36848.96,0.436]
["binance-futures","BTCUSDT",1643906857006,0.055,36837.62,36837.61,1.937]
["binance-futures","BTCUSDT",1643906928644,0.487,36856.97,36855.65,0.163]
["binance-futures","BTCUSDT",1643906951111,2.216,36818.45,36818.44,0.001]
["binance-futures","BTCUSDT",1643907002875,0.068,36786.03,36786.02,0.202]
["binance-futures","BTCUSDT",1643907021599,0.218,36798.74,36798.73,0.02]
["binance-futures","BTCUSDT",1643907071119,0.037,36780.02,36780.01,0.25]
["binance-futures","BTCUSDT",1643907120012,0.128,36781.72,36781.71,1.684]
["binance-futures","BTCUSDT",1643907139873,0.115,36812.49,36812.48,0.014]
["binance-futures","BTCUSDT",1643907193478,0.073,36774.49,36774.48,1.163]
["binance-futures","BTCUSDT",1643907257569,0.173,36771.65,36771.0,0.031]
["binance-futures","BTCUSDT",1643907265411,0.397,36722.12,36722.11,0.146]
["binance-futures","BTCUSDT",1643907310856,6.902,36760.01,36756.48,0.054]
["binance-futures","BTCUSDT",1643907369354,0.843,36718.44,36718.43,0.001]
["binance-futures","BTCUSDT",1643907378176,0.611,36728.15,36728.14,0.64]
["binance-futures","BTCUSDT",1643907427753,0.095,36725.77,36725.45,0.149]
["binance-futures","BTCUSDT",1643907489061,0.48,36724.99,36724.98,0.023]
["binance-futures","BTCUSDT",1643907499320,1.289,36721.53,36721.52,0.03]
["binance-futures","BTCUSDT",1643907557963,0.02,36730.17,36728.7,0.117]
["binance-futures","BTCUSDT",1643907569987,0.506,36718.01,36718.0,1.417]
["binance-futures","BTCUSDT",1643907619527,5.502,36686.93,36686.92,0.14]
["binance-futures","BTCUSDT",1643907670544,0.014,36714.49,36714.48,2.981]
["binance-futures","BTCUSDT",1643907679165,1.117,36716.01,36716.0,2.353]
["binance-futures","BTCUSDT",1643907728858,0.157,36695.0,36694.99,0.171]
["binance-futures","BTCUSDT",1643907778883,0.093,36608.68,36606.0,0.351]
["binance-futures","BTCUSDT",1643907788141,1.203,36620.08,36620.07,0.017]
["binance-futures","BTCUSDT",1643907835462,2.575,36623.21,36623.2,0.007]
["binance-futures","BTCUSDT",1643907875967,0.019,36564.82,36561.34,0.364]
["binance-futures","BTCUSDT",1643907883783,0.029,36574.27,36574.26,0.862]
["binance-futures","BTCUSDT",1643907932882,0.217,36560.01,36560.0,7.609]
["binance-futures","BTCUSDT",1643907973133,0.002,36574.35,36573.59,0.001]
["binance-futures","BTCUSDT",1643907991189,7.91,36575.06,36575.0,0.006]
["binance-futures","BTCUSDT",1643908033023,0.473,36588.76,36588.75,1.895]
["binance-futures","BTCUSDT",1643908077555,0.036,36600.53,36600.52,0.546]
["binance-futures","BTCUSDT",1643908096278,1.002,36612.71,36612.7,0.2]
["binance-futures","BTCUSDT",1643908143490,0.527,36612.46,36612.45,1.777]
["binance-futures","BTCUSDT",1643908152667,2.055,36644.11,36644.1,0.076]
["binance-futures","BTCUSDT",1643908209150,0.13,36626.49,36624.99,3.358]
["binance-futures","BTCUSDT",1643908258351,0.815,36639.01,36639.0,1.692]
["binance-futures","BTCUSDT",1643908278530,2.285,36651.27,36651.26,1.898]
["binance-futures","BTCUSDT",1643908326125,3.842,36683.87,36683.86,0.148]
["binance-futures","BTCUSDT",1643908379440,2.341,36690.41,36690.4,2.732]
["binance-futures","BTCUSDT",1643908401147,0.012,36662.76,36660.13,0.401]
["binance-futures","BTCUSDT",1643908456731,0.245,36662.64,36662.63,0.45]
["binance-futures","BTCUSDT",1643908504859,0.738,36719.25,36719.24,2.037]
["binance-futures","BTCUSDT",1643908525270,0.826,36677.01,36677.0,6.114]
["binance-futures","BTCUSDT",1643908578031,1.912,36704.78,36704.77,0.048]
["binance-futures","BTCUSDT",1643908598481,0.043,36679.73,36678.78,0.172]
["binance-futures","BTCUSDT",1643908647315,0.28,36655.31,36655.29,0.028]
["binance-futures","BTCUSDT",1643908697722,0.009,36651.22,36651.21,1.306]
["binance-futures","BTCUSDT",1643908721508,0.198,36655.74,36655.73,5.757]
["binance-futures","BTCUSDT",1643908778069,0.12,36609.98,36609.97,0.022]
["binance-futures","BTCUSDT",1643908797180,0.001,36605.0,36604.99,2.796]
["binance-futures","BTCUSDT",1643908844128,0.09,36599.7,36599.64,0.267]
["binance-futures","BTCUSDT",1643908894593,0.16,36696.15,36696.05,0.081]
["binance-futures","BTCUSDT",1643908914312,0.351,36679.26,36679.25,0.284]
["binance-futures","BTCUSDT",1643908965427,0.225,36670.2,36670.19,0.157]
["binance-futures","BTCUSDT",1643909030335,0.949,36676.68,36676.67,0.093]
["binance-futures","BTCUSDT",1643909054595,1.331,36714.0,36710.55,0.001]
["binance-futures","BTCUSDT",1643909099833,0.092,36735.53,36735.52,0.057]
["binance-futures","BTCUSDT",1643909156967,0.351,36748.67,36748.66,0.333]
["binance-futures","BTCUSDT",1643909168027,0.03,36745.67,36745.66,1.453]
["binance-futures","BTCUSDT",1643909220608,5.368,36735.67,36733.9,0.022]
["binance-futures","BTCUSDT",1643909284332,1.631,36732.89,36730.19,0.173]
["binance-futures","BTCUSDT",1643909294786,0.012,36727.74,36727.73,0.461]
["binance-futures","BTCUSDT",1643909364072,0.486,36769.51,36769.5,0.068]
["binance-futures","BTCUSDT",1643909373891,1.601,36756.34,36756.33,0.238]
["binance-futures","BTCUSDT",1643909421960,0.101,36748.23,36747.5,5.097]
["binance-futures","BTCUSDT",1643909489402,0.487,36723.24,36723.23,0.09]
["binance-futures","BTCUSDT",1643909498771,5.664,36724.29,36724.28,0.184]
["binance-futures","BTCUSDT",1643909556600,0.832,36735.54,36735.53,0.17]
["binance-futures","BTCUSDT",1643909628904,0.229,36739.93,36739.92,0.8]
["binance-futures","BTCUSDT",1643909640425,0.238,36735.01,36735.0,2.342]
["binance-futures","BTCUSDT",1643909710868,1.798,36777.23,36777.22,0.348]
["binance-futures","BTCUSDT",1643909758069,0.028,36830.79,36830.78,0.63]
["binance-futures","BTCUSDT",1643909767250,0.18,36833.14,36833.13,0.675]
["binance-futures","BTCUSDT",1643909830192,6.18,36790.01,36790.0,0.423]
["binance-futures","BTCUSDT",1643909886537,0.432,36822.96,36822.95,0.729]
["binance-futures","BTCUSDT",1643909897094,0.152,36837.1,36837.09,0.172]
["binance-futures","BTCUSDT",1643909957308,0.18,36824.19,36824.18,0.329]
["binance-futures","BTCUSDT",1643909974991,2.618,36837.43,36837.42,0.004]
["binance-futures","BTCUSDT",1643910036687,3.933,36809.24,36809.23,0.008]
["binance-futures","BTCUSDT",1643910091448,1.067,36788.75,36788.74,0.596]
["binance-futures","BTCUSDT",1643910103361,3.919,36790.8,36790.79,0.024]
["binance-futures","BTCUSDT",1643910171282,0.108,36801.54,36801.53,0.124]
["binance-futures","BTCUSDT",1643910234820,0.754,36787.29,36787.28,1.199]
["binance-futures","BTCUSDT",1643910260004,6.346,36770.0,36769.99,0.992]
["binance-futures","BTCUSDT",1643910314156,1.042,36756.64,36756.63,0.122]
["binance-futures","BTCUSDT",1643910374813,0.316,36749.98,36749.97,0.158]
["binance-futures","BTCUSDT",1643910400550,2.63,36768.53,36768.52,0.275]
["binance-futures","BTCUSDT",1643910458544,0.007,36736.54,36736.53,2.734]
["binance-futures","BTCUSDT",1643910512664,0.047,36713.58,36713.57,3.536]
["binance-futures","BTCUSDT",1643910537610,0.87,36705.39,36705.38,0.912]
["binance-futures","BTCUSDT",1643910602317,0.521,36721.9,36721.89,4.81]
["binance-futures","BTCUSDT",1643910623318,4.422,36730.8,36730.79,0.194]
["binance-futures","BTCUSDT",1643910685870,0.308,36740.01,36740.0,0.594]
["binance-futures","BTCUSDT",1643910757387,0.604,36732.78,36732.77,0.721]
["binance-futures","BTCUSDT",1643910783175,0.039,36784.99,36784.98,4.176]
["binance-futures","BTCUSDT",1643910837023,0.111,36773.09,36773.08,2.271]
["binance-futures","BTCUSDT",1643910860807,0.213,36770.43,36770.42,0.188]
["binance-futures","BTCUSDT",1643910926375,0.026,36766.13,36766.12,2.576]
["binance-futures","BTCUSDT",1643910991230,2.922,36773.9,36773.89,0.29]
["binance-futures","BTCUSDT",1643911015999,0.356,36793.32,36793.31,0.19]
["binance-futures","BTCUSDT",1643911073754,0.025,36756.86,36756.85,0.06]
["binance-futures","BTCUSDT",1643911136138,5.15,36766.66,36766.65,0.024]
["binance-futures","BTCUSDT",1643911160581,3.596,36792.1,36792.09,1.468]
["binance-futures","BTCUSDT",1643911215832,0.075,36778.39,36778.38,0.779]
["binance-futures","BTCUSDT",1643911287428,0.199,36767.35,36767.34,2.662]
["binance-futures","BTCUSDT",1643911299482,0.083,36758.0,36757.98,0.168]
["binance-futures","BTCUSDT",1643911368594,3.528,36751.93,36751.92,0.015]
["binance-futures","BTCUSDT",1643911442148,2.559,36759.34,36759.33,0.254]
["binance-futures","BTCUSDT",1643911454330,0.514,36761.93,36761.92,5.395]
["binance-futures","BTCUSDT",1643911516771,2.706,36746.61,36746.6,0.768]
["binance-futures","BTCUSDT",1643911541128,1.764,36776.94,36776.93,0.001]
["binance-futures","BTCUSDT",1643911600353,2.51,36741.33,36741.32,0.292]
["binance-futures","BTCUSDT",1643911682302,0.082,36744.31,36744.3,0.619]
["binance-futures","BTCUSDT",1643911693845,0.023,36732.46,36732.45,0.53]
["binance-futures","BTCUSDT",1643911757221,3.254,36766.21,36766.2,0.318]
["binance-futures","BTCUSDT",1643911823806,0.123,36686.21,36685.28,0.02]
["binance-futures","BTCUSDT",1643911832178,0.576,36690.45,36690.44,0.8]
["binance-futures","BTCUSDT",1643911900370,0.026,36703.47,36703.46,2.395]
["binance-futures","BTCUSDT",1643911958397,0.25,36707.98,36707.97,0.217]
["binance-futures","BTCUSDT",1643911968412,1.108,36715.62,36715.61,1.613]
["binance-futures","BTCUSDT",1643912048162,0.068,36697.26,36697.25,4.23]
["binance-futures","BTCUSDT",1643912108435,0.071,36733.76,36733.75,4.052]
["binance-futures","BTCUSDT",1643912117895,3.011,36756.77,36755.77,0.001]
["binance-futures","BTCUSDT",1643912187941,0.164,36734.16,36734.15,0.118]
["binance-futures","BTCUSDT",1643912198806,0.514,36729.47,36729.46,0.601]
["binance-futures","BTCUSDT",1643912274717,0.888,36697.45,36697.44,0.029]
["binance-futures","BTCUSDT",1643912340704,2.281,36712.98,36712.97,0.076]
["binance-futures","BTCUSDT",1643912355928,0.09,36706.18,36706.17,0.122]
["binance-futures","BTCUSDT",1643912435439,0.102,36698.03,36698.02,0.1]
["binance-futures","BTCUSDT",1643912496551,0.099,36749.75,36749.74,0.084]
["binance-futures","BTCUSDT",1643912511221,0.109,36745.72,36745.71,1.527]
["binance-futures","BTCUSDT",1643912586571,1.581,36754.99,36754.98,0.001]
["binance-futures","BTCUSDT",1643912655206,0.156,36745.97,36745.96,0.29]
["binance-futures","BTCUSDT",1643912684039,0.33,36746.92,36746.91,1.029]
["binance-futures","BTCUSDT",1643912729964,0.052,36753.45,36753.44,0.266]
["binance-futures","BTCUSDT",1643912796683,2.772,36725.0,36724.99,0.078]
["binance-futures","BTCUSDT",1643912824805,2.807,36715.35,36715.33,0.02]
["binance-futures","BTCUSDT",1643912896578,3.51,36725.0,36724.99,0.001]
["binance-futures","BTCUSDT",1643912924965,1.199,36710.91,36710.9,0.022]
["binance-futures","BTCUSDT",1643912990001,0.521,36698.42,36698.41,0.14]
["binance-futures","BTCUSDT",1643913047540,0.034,36769.0,36768.99,3.68]
["binance-futures","BTCUSDT",1643913066804,1.226,36750.14,36750.13,0.077]
["binance-futures","BTCUSDT",1643913126156,0.17,36736.36,36734.93,0.545]
["binance-futures","BTCUSDT",1643913197638,0.784,36753.9,36753.89,2.876]
["binance-futures","BTCUSDT",1643913222497,0.023,36755.17,36755.16,6.289]
["binance-futures","BTCUSDT",1643913280641,0.123,36770.62,36770.61,0.615]
["binance-futures","BTCUSDT",1643913303297,0.035,36766.14,36766.13,0.342]
["binance-futures","BTCUSDT",1643913365685,1.802,36761.99,36761.98,0.409]
["binance-futures","BTCUSDT",1643913431837,0.823,36756.84,36756.83,0.594]
["binance-futures","BTCUSDT",1643913459412,0.484,36754.41,36754.4,0.501]
["binance-futures","BTCUSDT",1643913524250,1.537,36730.38,36730.37,1.449]
["binance-futures","BTCUSDT",1643913606532,0.598,36743.13,36743.12,0.872]
["binance-futures","BTCUSDT",1643913620344,0.23,36759.0,36758.99,1.919]
["binance-futures","BTCUSDT",1643913685157,0.651,36778.62,36778.61,0.025]
["binance-futures","BTCUSDT",1643913764260,0.383,36775.23,36775.22,0.246]
["binance-futures","BTCUSDT",1643913774460,1.716,36790.0,36789.99,3.492]
["binance-futures","BTCUSDT",1643913831152,2.328,36797.24,36797.23,0.227]
["binance-futures","BTCUSDT",1643913856616,4.879,36782.15,36782.14,0.003]
["binance-futures","BTCUSDT",1643913921141,0.122,36780.0,36779.99,2.638]
["binance-futures","BTCUSDT",1643913997618,0.164,36790.0,36789.99,1.958]
["binance-futures","BTCUSDT",1643914009258,0.124,36805.0,36804.99,6.37]
["binance-futures","BTCUSDT",1643914067649,0.079,36795.85,36795.84,3.628]
["binance-futures","BTCUSDT",1643914109546,1.919,36785.5,36785.49,0.373]
["binance-futures","BTCUSDT",1643914159121,0.496,36783.01,36783.0,2.621]
["binance-futures","BTCUSDT",1643914228123,0.073,36785.71,36785.7,0.831]
["binance-futures","BTCUSDT",1643914307409,1.754,36775.01,36775.0,1.096]
["binance-futures","BTCUSDT",1643914321590,1.281,36768.75,36768.74,0.743]
["binance-futures","BTCUSDT",1643914394772,2.816,36730.54,36730.53,3.42]
["binance-futures","BTCUSDT",1643914464057,0.395,36756.83,36756.82,0.084]
["binance-futures","BTCUSDT",1643914478054,0.561,36752.92,36752.91,0.053]
["binance-futures","BTCUSDT",1643914562252,0.014,36762.51,36762.5,6.422]
["binance-futures","BTCUSDT",1643914577040,2.301,36761.67,36761.66,0.014]
["binance-futures","BTCUSDT",1643914660314,0.153,36747.71,36747.7,0.509]
["binance-futures","BTCUSDT",1643914728826,2.403,36762.33,36762.32,0.396]
["binance-futures","BTCUSDT",1643914746311,2.351,36756.0,36755.99,0.551]
["binance-futures","BTCUSDT",1643914831071,1.734,36732.01,36732.0,0.159]
["binance-futures","BTCUSDT",1643914892263,0.103,36737.23,36737.22,1.335]
["binance-futures","BTCUSDT",1643914907480,0.25,36737.32,36736.16,0.015]
["binance-futures","BTCUSDT",1643914984135,0.05,36738.67,36737.21,0.095]
["binance-futures","BTCUSDT",1643915037424,0.319,36797.22,36797.21,0.361]
["binance-futures","BTCUSDT",1643915059885,0.026,36798.41,36798.4,3.499]
["binance-futures","BTCUSDT",1643915124097,1.32,36796.79,36796.78,0.291]
["binance-futures","BTCUSDT",1643915190752,0.002,36759.47,36755.02,0.019]
["binance-futures","BTCUSDT",1643915215789,0.045,36766.54,36766.53,1.645]
["binance-futures","BTCUSDT",1643915280694,0.138,36798.0,36797.99,0.78]
["binance-futures","BTCUSDT",1643915345210,0.024,36791.18,36791.17,0.02]
["binance-futures","BTCUSDT",1643915370168,0.688,36796.05,36796.04,1.265]
["binance-futures","BTCUSDT",1643915438315,0.368,36751.55,36751.0,0.026]
["binance-futures","BTCUSDT",1643915459637,0.787,36749.97,36748.96,0.133]
["binance-futures","BTCUSDT",1643915520614,0.034,36733.83,36733.82,0.04]
["binance-futures","BTCUSDT",1643915587356,0.197,36729.38,36729.05,0.1]
["binance-futures","BTCUSDT",1643915613079,0.648,36704.39,36704.37,0.068]
["binance-futures","BTCUSDT",1643915656931,0.514,36636.59,36636.58,0.455]
["binance-futures","BTCUSDT",1643915676396,2.315,36630.6,36630.59,0.597]
["binance-futures","BTCUSDT",1643915723290,1.132,36670.91,36670.9,0.189]
["binance-futures","BTCUSDT",1643915776595,1.144,36672.6,36672.59,0.448]
["binance-futures","BTCUSDT",1643915799286,0.334,36666.65,36666.64,0.635]
["binance-futures","BTCUSDT",1643915858861,1.437,36643.71,36643.7,2.181]
["binance-futures","BTCUSDT",1643915919886,0.106,36629.99,36629.98,2.804]
["binance-futures","BTCUSDT",1643915944891,0.076,36621.81,36621.8,4.308]
["binance-futures","BTCUSDT",1643916000575,0.09,36636.52,36636.51,4.855]
["binance-futures","BTCUSDT",1643916026766,0.109,36646.19,36646.18,0.977]
["binance-futures","BTCUSDT",1643916085894,1.627,36652.97,36652.96,0.528]
["binance-futures","BTCUSDT",1643916152992,0.957,36650.01,36648.64,0.1]
["binance-futures","BTCUSDT",1643916182740,0.517,36658.76,36658.75,0.43]
["binance-futures","BTCUSDT",1643916259556,0.38,36680.0,36679.99,4.162]
["binance-futures","BTCUSDT",1643916316407,0.003,36684.29,36684.28,2.457]
["binance-futures","BTCUSDT",1643916327346,0.403,36694.04,36694.03,0.281]
["binance-futures","BTCUSDT",1643916395655,0.065,36671.32,36671.31,1.683]
["binance-futures","BTCUSDT",1643916482287,0.368,36678.4,36678.39,0.993]
["binance-futures","BTCUSDT",1643916499338,2.969,36666.61,36666.6,1.211]
["binance-futures","BTCUSDT",1643916545602,0.115,36638.08,36638.07,0.848]
["binance-futures","BTCUSDT",1643916613346,0.25,36585.01,36585.0,0.113]
["binance-futures","BTCUSDT",1643916621177,0.373,36601.33,36599.99,0.09]
["binance-futures","BTCUSDT",1643916679967,0.168,36651.7,36651.69,0.084]
["binance-futures","BTCUSDT",1643916731624,0.461,36628.27,36628.26,6.479]
["binance-futures","BTCUSDT",1643916743202,3.279,36621.45,36620.95,0.001]
["binance-futures","BTCUSDT",1643916812778,0.026,36649.94,36648.7,1.019]
["binance-futures","BTCUSDT",1643916823886,0.922,36657.45,36657.13,0.184]
["binance-futures","BTCUSDT",1643916887683,0.064,36655.29,36655.28,0.217]
["binance-futures","BTCUSDT",1643916958895,0.016,36636.66,36636.65,0.64]
["binance-futures","BTCUSDT",1643916970318,1.681,36623.01,36623.0,0.272]
["binance-futures","BTCUSDT",1643917028800,10.833,36555.69,36555.41,0.007]
["binance-futures","BTCUSDT",1643917072161,0.022,36566.5,36565.0,0.299]
["binance-futures","BTCUSDT",1643917082466,1.034,36578.59,36578.58,0.013]
["binance-futures","BTCUSDT",1643917144111,0.316,36568.18,36568.17,1.078]
["binance-futures","BTCUSDT",1643917196414,3.877,36556.0,36555.99,0.851]
["binance-futures","BTCUSDT",1643917218289,2.287,36558.94,36558.93,0.209]
["binance-futures","BTCUSDT",1643917260869,0.415,36516.89,36516.88,0.337]
["binance-futures","BTCUSDT",1643917303481,0.03,36506.7,36506.67,0.008]
["binance-futures","BTCUSDT",1643917320477,2.083,36495.55,36495.54,0.357]
["binance-futures","BTCUSDT",1643917364486,1.738,36541.03,36541.02,1.818]
["binance-futures","BTCUSDT",1643917412083,2.609,36549.99,36549.98,0.071]
["binance-futures","BTCUSDT",1643917433943,0.171,36543.7,36543.69,0.075]
["binance-futures","BTCUSDT",1643917489007,1.475,36527.93,36527.92,0.047]
["binance-futures","BTCUSDT",1643917509169,0.541,36512.85,36512.84,0.454]
["binance-futures","BTCUSDT",1643917552423,0.137,36465.44,36465.43,0.196]
["binance-futures","BTCUSDT",1643917594909,0.001,36443.41,36443.4,2.962]
["binance-futures","BTCUSDT",1643917615644,0.069,36469.46,36469.45,1.231]
["binance-futures","BTCUSDT",1643917661664,3.988,36476.62,36476.61,0.307]
["binance-futures","BTCUSDT",1643917683364,0.003,36480.01,36480.0,0.791]
["binance-futures","BTCUSDT",1643917737184,0.095,36480.01,36480.0,1.986]
["binance-futures","BTCUSDT",1643917793898,3.397,36496.97,36496.96,0.242]
["binance-futures","BTCUSDT",1643917817636,1.885,36475.41,36475.4,1.425]
["binance-futures","BTCUSDT",1643917870954,0.579,36484.29,36484.28,0.923]
["binance-futures","BTCUSDT",1643917923941,1.176,36486.73,36486.72,0.177]
["binance-futures","BTCUSDT",1643917948235,0.699,36508.0,36507.99,1.638]
["binance-futures","BTCUSDT",1643918004738,0.12,36494.49,36494.48,1.224]
["binance-futures","BTCUSDT",1643918025840,2.029,36509.92,36509.91,0.368]
["binance-futures","BTCUSDT",1643918079396,0.204,36490.01,36490.0,2.319]
["binance-futures","BTCUSDT",1643918130680,2.543,36562.01,36562.0,1.9]
["binance-futures","BTCUSDT",1643918148218,1.069,36589.18,36589.17,2.637]
["binance-futures","BTCUSDT",1643918196067,0.572,36583.47,36581.83,1.238]
["binance-futures","BTCUSDT",1643918253453,1.136,36568.21,36568.2,0.158]
["binance-futures","BTCUSDT",1643918279173,0.933,36560.01,36560.0,0.887]
["binance-futures","BTCUSDT",1643918343342,2.093,36543.5,36543.49,1.035]
["binance-futures","BTCUSDT",1643918416034,6.497,36572.61,36572.6,0.075]
["binance-futures","BTCUSDT",1643918426551,0.018,36565.93,36565.92,0.09]
["binance-futures","BTCUSDT",1643918475318,0.031,36505.01,36505.0,0.952]
["binance-futures","BTCUSDT",1643918537727,4.924,36510.77,36508.14,0.269]
["binance-futures","BTCUSDT",1643918547648,0.003,36491.36,36491.35,2.88]
["binance-futures","BTCUSDT",1643918604005,2.281,36479.11,36479.1,0.401]
["binance-futures","BTCUSDT",1643918653051,0.482,36488.51,36488.5,0.878]
["binance-futures","BTCUSDT",1643918664181,2.233,36482.69,36482.68,0.363]
["binance-futures","BTCUSDT",1643918725636,3.823,36508.18,36508.17,0.167]
["binance-futures","BTCUSDT",1643918738006,0.09,36508.17,36508.16,2.035]
["binance-futures","BTCUSDT",1643918791270,2.003,36489.26,36489.25,1.462]
["binance-futures","BTCUSDT",1643918856702,0.774,36510.81,36510.8,0.004]
["binance-futures","BTCUSDT",1643918869800,0.158,36524.05,36524.04,6.673]
["binance-futures","BTCUSDT",1643918936454,0.076,36506.23,36506.22,6.208]
["binance-futures","BTCUSDT",1643918995153,0.771,36506.06,36506.05,1.389]
["binance-futures","BTCUSDT",1643919008027,0.214,36521.0,36520.99,1.758]
["binance-futures","BTCUSDT",1643919076133,0.117,36529.0,36528.99,1.3]
["binance-futures","BTCUSDT",1643919133043,0.075,36514.27,36514.26,2.739]
["binance-futures","BTCUSDT",1643919141271,0.154,36572.07,36572.06,0.342]
["binance-futures","BTCUSDT",1643919201509,0.929,36554.55,36554.54,0.246]
["binance-futures","BTCUSDT",1643919259435,2.372,36574.93,36574.92,0.079]
["binance-futures","BTCUSDT",1643919280873,0.005,36581.35,36581.34,0.628]
["binance-futures","BTCUSDT",1643919330230,0.03,36602.52,36602.51,0.236]
["binance-futures","BTCUSDT",1643919384282,0.03,36575.54,36575.53,0.131]
["binance-futures","BTCUSDT",1643919404534,0.25,36582.65,36582.64,0.764]
["binance-futures","BTCUSDT",1643919464572,0.017,36569.08,36569.07,5.25]
["binance-futures","BTCUSDT",1643919489217,0.043,36566.36,36566.35,1.572]
["binance-futures","BTCUSDT",1643919555727,0.001,36562.05,36562.04,0.178]
["binance-futures","BTCUSDT",1643919618526,0.017,36569.72,36569.71,2.67]
["binance-futures","BTCUSDT",1643919644168,0.539,36606.81,36606.8,0.26]
["binance-futures","BTCUSDT",1643919698787,0.614,36612.01,36612.0,15.757]
["binance-futures","BTCUSDT",1643919762850,2.67,36610.01,36610.0,0.079]
["binance-futures","BTCUSDT",1643919790676,0.19,36612.36,36612.35,1.025]
["binance-futures","BTCUSDT",1643919849646,0.138,36602.88,36602.87,5.305]
["binance-futures","BTCUSDT",1643919901527,0.011,36598.19,36598.18,1.786]
["binance-futures","BTCUSDT",1643919937190,1.234,36571.1,36571.09,1.109]
["binance-futures","BTCUSDT",1643919997306,1.05,36560.0,36559.99,0.166]
["binance-futures","BTCUSDT",1643920020635,0.459,36552.97,36552.96,0.269]
["binance-futures","BTCUSDT",1643920078925,0.115,36522.9,36522.89,0.003]
["binance-futures","BTCUSDT",1643920100948,0.027,36528.04,36528.03,1.162]
["binance-futures","BTCUSDT",1643920164388,0.039,36539.08,36538.8,0.283]
["binance-futures","BTCUSDT",1643920221421,0.25,36517.01,36515.0,0.167]
["binance-futures","BTCUSDT",1643920240940,0.068,36501.29,36501.28,0.043]
["binance-futures","BTCUSDT",1643920288984,0.029,36486.05,36486.04,0.178]
["binance-futures","BTCUSDT",1643920338001,3.322,36497.21,36497.2,0.025]
["binance-futures","BTCUSDT",1643920358379,1.269,36453.26,36451.07,2.136]
["binance-futures","BTCUSDT",1643920398965,0.204,36409.01,36409.0,0.231]
["binance-futures","BTCUSDT",1643920450702,0.136,36387.75,36387.74,0.335]
["binance-futures","BTCUSDT",1643920458731,0.097,36367.32,36366.31,0.02]
["binance-futures","BTCUSDT",1643920501787,0.018,36378.34,36375.45,0.007]
["binance-futures","BTCUSDT",1643920555407,0.819,36388.18,36388.17,3.123]
["binance-futures","BTCUSDT",1643920565354,0.127,36370.74,36368.0,0.1]
["binance-futures","BTCUSDT",1643920609710,0.001,36375.85,36375.83,1.073]
["binance-futures","BTCUSDT",1643920664938,0.044,36373.64,36373.63,2.161]
["binance-futures","BTCUSDT",1643920676317,0.103,36380.01,36380.0,3.408]
["binance-futures","BTCUSDT",1643920734398,0.498,36386.46,36386.45,0.845]
["binance-futures","BTCUSDT",1643920744424,0.297,36411.0,36410.99,2.379]
["binance-futures","BTCUSDT",1643920793753,1.494,36380.81,36380.8,0.009]
["binance-futures","BTCUSDT",1643920851835,0.462,36418.01,36418.0,0.094]
["binance-futures","BTCUSDT",1643920862292,0.547,36430.92,36430.91,0.484]
["binance-futures","BTCUSDT",1643920924912,3.755,36408.36,36408.35,0.182]
["binance-futures","BTCUSDT",1643920978614,0.035,36414.24,36414.23,0.325]
["binance-futures","BTCUSDT",1643920988762,0.557,36410.73,36410.72,0.255]
["binance-futures","BTCUSDT",1643921059409,0.072,36397.81,36397.8,1.972]
["binance-futures","BTCUSDT",1643921107303,0.933,36420.75,36420.74,0.836]
["binance-futures","BTCUSDT",1643921118944,2.628,36398.71,36398.7,0.334]
["binance-futures","BTCUSDT",1643921174816,2.084,36370.37,36370.36,0.637]
["binance-futures","BTCUSDT",1643921225606,0.174,36390.0,36389.99,2.622]
["binance-futures","BTCUSDT",1643921246281,1.627,36377.01,36377.0,0.131]
["binance-futures","BTCUSDT",1643921298444,0.369,36387.76,36387.75,0.207]
["binance-futures","BTCUSDT",1643921354038,0.03,36395.15,36395.14,2.376]
["binance-futures","BTCUSDT",1643921374284,1.013,36423.4,36423.39,0.605]
["binance-futures","BTCUSDT",1643921423774,4.926,36360.64,36360.63,0.306]
["binance-futures","BTCUSDT",1643921443486,1.003,36353.93,36353.91,0.167]
["binance-futures","BTCUSDT",1643921490808,0.436,36350.02,36350.01,0.002]
["binance-futures","BTCUSDT",1643921541463,0.204,36354.0,36353.99,0.373]
["binance-futures","BTCUSDT",1643921571990,0.51,36370.0,36369.99,0.351]
["binance-futures","BTCUSDT",1643921608978,0.328,36361.01,36361.0,0.085]
["binance-futures","BTCUSDT",1643921654199,0.22,36300.01,36300.0,68.524]
["binance-futures","BTCUSDT",1643921672352,5.365,36322.86,36322.85,1.515]
["binance-futures","BTCUSDT",1643921713324,0.001,36377.93,36376.51,0.054]
["binance-futures","BTCUSDT",1643921730646,0.23,36385.02,36385.01,0.579]
["binance-futures","BTCUSDT",1643921771292,0.359,36413.74,36413.73,1.714]
["binance-futures","BTCUSDT",1643921814173,0.369,36401.18,36401.17,0.467]
["binance-futures","BTCUSDT",1643921832625,0.445,36368.27,36368.26,0.265]
["binance-futures","BTCUSDT",1643921877912,2.762,36373.61,36373.6,0.401]
["binance-futures","BTCUSDT",1643921925489,0.087,36379.77,36377.41,3.501]
["binance-futures","BTCUSDT",1643921946536,0.728,36345.74,36344.97,0.133]
["binance-futures","BTCUSDT",1643921991234,0.028,36348.01,36345.66,1.017]
["binance-futures","BTCUSDT",1643922009762,0.69,36375.31,36375.3,0.046]
["binance-futures","BTCUSDT",1643922052641,10.218,36548.18,36548.17,0.339]
["binance-futures","BTCUSDT",1643922109274,1.838,36740.16,36740.15,0.054]
["binance-futures","BTCUSDT",1643922129499,0.001,36785.88,36781.93,1.094]
["binance-futures","BTCUSDT",1643922177370,0.102,36821.9,36821.89,0.086]
["binance-futures","BTCUSDT",1643922232715,0.221,36787.16,36787.15,0.798]
["binance-futures","BTCUSDT",1643922240671,0.388,36775.01,36775.0,0.056]
["binance-futures","BTCUSDT",1643922281212,0.025,36782.35,36778.87,0.142]
["binance-futures","BTCUSDT",1643922330320,0.069,36733.95,36733.94,0.093]
["binance-futures","BTCUSDT",1643922338144,0.08,36748.24,36748.23,0.023]
["binance-futures","BTCUSDT",1643922378687,3.494,36757.62,36757.61,0.001]
["binance-futures","BTCUSDT",1643922432424,1.025,36801.87,36801.86,0.085]
["binance-futures","BTCUSDT",1643922440970,0.42,36764.16,36763.63,0.021]
["binance-futures","BTCUSDT",1643922491661,1.327,36830.0,36827.24,0.051]
["binance-futures","BTCUSDT",1643922499874,2.196,36814.02,36814.01,0.149]
["binance-futures","BTCUSDT",1643922542825,1.3,36783.18,36783.17,0.421]
["binance-futures","BTCUSDT",1643922597819,1.165,36751.73,36751.72,0.465]
["binance-futures","BTCUSDT",1643922606698,3.35,36753.04,36753.03,0.011]
["binance-futures","BTCUSDT",1643922653301,6.989,36800.0,36799.99,1.766]
["binance-futures","BTCUSDT",1643922710552,0.054,36751.66,36751.64,0.344]
["binance-futures","BTCUSDT",1643922718348,94.428,36770.59,36770.58,1.971]
["binance-futures","BTCUSDT",1643922768348,1.582,36717.75,36717.74,0.701]
["binance-futures","BTCUSDT",1643922812010,0.001,36703.26,36703.23,4.798]
["binance-futures","BTCUSDT",1643922820844,0.268,36718.31,36718.3,0.062]
["binance-futures","BTCUSDT",1643922879137,0.492,36705.86,36705.85,0.661]
["binance-futures","BTCUSDT",1643922924758,0.589,36725.0,36724.99,0.084]
["binance-futures","BTCUSDT",1643922943724,0.084,36769.79,36769.78,0.069]
["binance-futures","BTCUSDT",1643922989650,0.261,36779.04,36779.03,0.112]
["binance-futures","BTCUSDT",1643923035748,0.004,36838.28,36838.0,1.471]
["binance-futures","BTCUSDT",1643923054000,0.006,36832.95,36832.94,1.43]
["binance-futures","BTCUSDT",1643923070864,0.759,36846.29,36846.28,0.142]
["binance-futures","BTCUSDT",1643923101688,0.041,36861.09,36861.08,2.682]
["binance-futures","BTCUSDT",1643923155417,0.35,36857.08,36857.07,1.998]
["binance-futures","BTCUSDT",1643923202024,0.244,36840.65,36840.64,3.419]
["binance-futures","BTCUSDT",1643923218929,0.481,36850.01,36847.29,0.109]
["binance-futures","BTCUSDT",1643923266930,0.122,36822.66,36822.65,0.013]
["binance-futures","BTCUSDT",1643923315638,0.181,36802.69,36802.68,0.664]
["binance-futures","BTCUSDT",1643923336946,0.075,36779.25,36778.67,0.62]
["binance-futures","BTCUSDT",1643923385493,0.006,36788.93,36788.92,1.179]
["binance-futures","BTCUSDT",1643923408449,0.001,36787.06,36787.05,3.155]
["binance-futures","BTCUSDT",1643923464367,0.168,36795.87,36795.86,0.317]
["binance-futures","BTCUSDT",1643923523239,0.048,36785.02,36785.01,3.453]
["binance-futures","BTCUSDT",1643923552562,3.188,36776.46,36776.45,0.066]
["binance-futures","BTCUSDT",1643923606672,0.437,36770.01,36768.0,0.067]
["binance-futures","BTCUSDT",1643923667730,0.103,36761.92,36761.91,0.267]
["binance-futures","BTCUSDT",1643923693482,0.13,36765.39,36765.38,0.278]
["binance-futures","BTCUSDT",1643923751936,0.507,36780.01,36780.0,0.455]
["binance-futures","BTCUSDT",1643923777753,0.25,36794.1,36794.09,0.368]
["binance-futures","BTCUSDT",1643923828630,0.049,36846.0,36842.33,0.396]
["binance-futures","BTCUSDT",1643923880960,0.163,36828.89,36828.88,0.234]
["binance-futures","BTCUSDT",1643923908714,3.15,36842.0,36841.99,0.498]
["binance-futures","BTCUSDT",1643923959822,0.239,36840.95,36840.94,5.133]
["binance-futures","BTCUSDT",1643924013517,0.087,36850.0,36849.99,3.401]
["binance-futures","BTCUSDT",1643924035520,0.198,36872.71,36872.7,0.032]
["binance-futures","BTCUSDT",1643924089000,0.395,36835.12,36835.11,1.422]
["binance-futures","BTCUSDT",1643924149533,0.475,36897.98,36897.97,1.761]
["binance-futures","BTCUSDT",1643924159098,0.334,36881.46,36881.45,1.726]
["binance-futures","BTCUSDT",1643924203185,0.939,36904.44,36903.96,0.027]
["binance-futures","BTCUSDT",1643924252159,0.71,36945.61,36945.6,0.836]
["binance-futures","BTCUSDT",1643924260161,0.391,36924.56,36924.55,0.94]
["binance-futures","BTCUSDT",1643924311247,1.38,36939.24,36939.23,0.135]
["binance-futures","BTCUSDT",1643924319763,0.734,36932.01,36932.0,23.821]
["binance-futures","BTCUSDT",1643924362888,1.127,36920.0,36919.99,2.243]
["binance-futures","BTCUSDT",1643924417632,6.692,36935.11,36935.1,0.052]
["binance-futures","BTCUSDT",1643924426754,0.882,36909.41,36909.4,0.766]
["binance-futures","BTCUSDT",1643924479985,0.335,36908.98,36908.97,0.327]
["binance-futures","BTCUSDT",1643924545679,1.648,36874.72,36874.71,0.317]
["binance-futures","BTCUSDT",1643924555953,6.381,36890.45,36890.44,0.067]
["binance-futures","BTCUSDT",1643924627579,0.198,36880.01,36880.0,3.92]
["binance-futures","BTCUSDT",1643924680643,0.572,36912.97,36912.96,0.271]
["binance-futures","BTCUSDT",1643924692810,0.184,36917.65,36917.64,0.125]
["binance-futures","BTCUSDT",1643924756212,0.002,36873.79,36873.77,0.084]
["binance-futures","BTCUSDT",1643924768620,0.078,36874.7,36873.22,0.028]
["binance-futures","BTCUSDT",1643924818741,1.249,36896.87,36896.86,0.312]
["binance-futures","BTCUSDT",1643924883391,3.871,36928.0,36927.99,1.888]
["binance-futures","BTCUSDT",1643924935785,1.407,36950.0,36949.99,0.119]
["binance-futures","BTCUSDT",1643924957555,0.013,36938.45,36938.44,1.382]
["binance-futures","BTCUSDT",1643925015398,0.002,36941.51,36941.5,0.498]
["binance-futures","BTCUSDT",1643925028457,0.363,36945.14,36945.13,2.248]
["binance-futures","BTCUSDT",1643925102557,1.419,36938.62,36938.61,0.17]
["binance-futures","BTCUSDT",1643925165582,3.177,36941.71,36941.7,0.071]
["binance-futures","BTCUSDT",1643925188555,0.474,36908.88,36908.87,0.814]
["binance-futures","BTCUSDT",1643925242084,0.068,36894.82,36894.05,0.027]
["binance-futures","BTCUSDT",1643925291072,0.156,36982.09,36982.07,0.001]
["binance-futures","BTCUSDT",1643925311973,0.248,36990.72,36990.71,0.391]
["binance-futures","BTCUSDT",1643925355489,0.02,36985.86,36983.95,0.088]
["binance-futures","BTCUSDT",1643925400136,0.06,36950.02,36950.01,0.002]
["binance-futures","BTCUSDT",1643925421725,0.09,36940.18,36940.17,1.248]
["binance-futures","BTCUSDT",1643925473458,1.684,36944.23,36942.35,0.001]
["binance-futures","BTCUSDT",1643925493584,1.88,36907.58,36907.57,0.144]
["binance-futures","BTCUSDT",1643925542981,0.205,36912.61,36912.6,2.217]
["binance-futures","BTCUSDT",1643925599916,0.258,36929.99,36929.98,0.405]
["binance-futures","BTCUSDT",1643925618365,0.051,36900.34,36900.17,2.498]
["binance-futures","BTCUSDT",1643925671484,3.403,36901.31,36901.3,0.387]
["binance-futures","BTCUSDT",1643925692502,0.006,36888.66,36888.65,0.056]
["binance-futures","BTCUSDT",1643925738337,0.504,36867.19,36867.18,0.311]
["binance-futures","BTCUSDT",1643925790865,0.278,36845.24,36845.23,3.472]
["binance-futures","BTCUSDT",1643925814944,0.284,36839.3,36839.29,0.86]
["binance-futures","BTCUSDT",1643925868403,0.627,36846.1,36846.09,0.394]
["binance-futures","BTCUSDT",1643925930003,0.468,36887.05,36886.18,0.051]
["binance-futures","BTCUSDT",1643925948646,2.019,36912.11,36912.1,0.002]
["binance-futures","BTCUSDT",1643925997029,1.484,36936.52,36936.51,0.108]
["binance-futures","BTCUSDT",1643926067271,1.168,36950.64,36950.63,3.489]
["binance-futures","BTCUSDT",1643926075695,0.094,36975.42,36975.22,0.133]
["binance-futures","BTCUSDT",1643926129101,1.452,36984.42,36984.41,1.185]
["binance-futures","BTCUSDT",1643926197873,0.261,36919.59,36919.58,0.059]
["binance-futures","BTCUSDT",1643926208874,0.403,36955.33,36955.32,1.146]
["binance-futures","BTCUSDT",1643926270987,0.282,36935.86,36935.85,2.578]
["binance-futures","BTCUSDT",1643926298662,2.45,36945.12,36945.11,0.836]
["binance-futures","BTCUSDT",1643926359962,0.01,36971.88,36971.87,1.491]
["binance-futures","BTCUSDT",1643926441836,0.27,36944.89,36944.88,0.161]
["binance-futures","BTCUSDT",1643926453137,0.085,36951.37,36951.36,0.476]
["binance-futures","BTCUSDT",1643926515931,0.111,36961.57,36961.56,0.092]
["binance-futures","BTCUSDT",1643926604423,0.361,36950.14,36950.13,0.577]
["binance-futures","BTCUSDT",1643926618129,2.189,36932.49,36932.48,0.299]
["binance-futures","BTCUSDT",1643926658198,0.044,36933.25,36933.24,0.102]
["binance-futures","BTCUSDT",1643926759350,0.002,36945.75,36945.74,1.152]
["binance-futures","BTCUSDT",1643926774701,1.013,36946.43,36946.42,0.001]
["binance-futures","BTCUSDT",1643926860012,0.003,36932.47,36932.46,1.865]
["binance-futures","BTCUSDT",1643926928643,0.16,36946.66,36946.65,0.37]
["binance-futures","BTCUSDT",1643926943468,0.209,36935.83,36935.82,0.092]
["binance-futures","BTCUSDT",1643927027095,0.067,36910.01,36910.0,0.027]
["binance-futures","BTCUSDT",1643927082311,0.009,36874.57,36874.56,0.616]
["binance-futures","BTCUSDT",1643927106460,6.572,36877.1,36877.09,0.092]
["binance-futures","BTCUSDT",1643927163123,0.41,36884.48,36884.47,1.79]
["binance-futures","BTCUSDT",1643927177666,0.002,36875.02,36875.01,1.006]
["binance-futures","BTCUSDT",1643927255110,0.296,36874.91,36874.9,0.02]
["binance-futures","BTCUSDT",1643927320100,0.027,36857.34,36857.33,0.754]
["binance-futures","BTCUSDT",1643927342711,0.105,36849.87,36849.86,1.322]
["binance-futures","BTCUSDT",1643927391694,0.084,36839.95,36839.94,0.418]
["binance-futures","BTCUSDT",1643927443746,1.129,36835.99,36835.98,1.327]
["binance-futures","BTCUSDT",1643927466483,0.342,36832.19,36832.18,0.415]
["binance-futures","BTCUSDT",1643927517691,0.1,36846.0,36845.59,0.326]
["binance-futures","BTCUSDT",1643927581423,2.572,36845.01,36845.0,0.259]
["binance-futures","BTCUSDT",1643927602836,0.409,36840.99,36840.98,2.73]
["binance-futures","BTCUSDT",1643927666826,0.41,36832.45,36832.44,0.084]
["binance-futures","BTCUSDT",1643927686626,0.408,36815.45,36815.44,0.275]
["binance-futures","BTCUSDT",1643927738421,0.021,36785.65,36784.26,0.042]
["binance-futures","BTCUSDT",1643927796158,0.021,36812.43,36812.22,1.676]
["binance-futures","BTCUSDT",1643927818553,0.348,36835.88,36835.87,8.273]
["binance-futures","BTCUSDT",1643927880482,0.205,36876.72,36876.71,0.453]
["binance-futures","BTCUSDT",1643927939446,1.356,36850.98,36850.97,0.181]
["binance-futures","BTCUSDT",1643927966170,0.563,36875.72,36875.71,1.598]
["binance-futures","BTCUSDT",1643928030164,0.206,36871.35,36871.34,0.863]
["binance-futures","BTCUSDT",1643928058515,1.344,36864.64,36863.26,0.127]
["binance-futures","BTCUSDT",1643928138071,0.37,36865.46,36865.45,0.001]
["binance-futures","BTCUSDT",1643928212938,4.39,36850.28,36850.27,0.543]
["binance-futures","BTCUSDT",1643928242747,0.215,36831.73,36831.72,1.002]
["binance-futures","BTCUSDT",1643928306476,0.031,36800.78,36800.77,0.217]
["binance-futures","BTCUSDT",1643928386010,1.605,36831.6,36831.59,0.551]
["binance-futures","BTCUSDT",1643928397991,0.092,36828.0,36827.99,1.722]
["binance-futures","BTCUSDT",1643928462112,3.605,36833.0,36832.99,0.015]
["binance-futures","BTCUSDT",1643928546225,3.677,36819.01,36819.0,0.087]
["binance-futures","BTCUSDT",1643928561230,4.467,36810.82,36810.81,1.221]
["binance-futures","BTCUSDT",1643928617964,4.779,36799.92,36799.91,6.559]
["binance-futures","BTCUSDT",1643928641130,1.707,36813.56,36813.55,0.212]
["binance-futures","BTCUSDT",1643928706613,0.01,36828.88,36828.87,2.353]
["binance-futures","BTCUSDT",1643928734983,2.695,36843.01,36843.0,1.728]
["binance-futures","BTCUSDT",1643928791532,1.932,36828.05,36828.04,0.007]
["binance-futures","BTCUSDT",1643928860072,0.145,36828.01,36828.0,0.289]
["binance-futures","BTCUSDT",1643928948200,0.735,36821.85,36821.84,0.513]
["binance-futures","BTCUSDT",1643928966467,6.349,36823.81,36823.8,0.196]
["binance-futures","BTCUSDT",1643929045544,1.196,36813.01,36813.0,0.259]
["binance-futures","BTCUSDT",1643929123485,2.191,36882.0,36881.99,2.945]
["binance-futures","BTCUSDT",1643929131484,2.113,36949.91,36949.9,1.76]
["binance-futures","BTCUSDT",1643929202762,1.057,36909.58,36908.4,0.013]
["binance-futures","BTCUSDT",1643929252411,2.536,36916.38,36916.37,0.303]
["binance-futures","BTCUSDT",1643929263136,0.405,36910.0,36909.99,5.425]
["binance-futures","BTCUSDT",1643929323844,1.749,36882.81,36882.8,0.561]
["binance-futures","BTCUSDT",1643929384673,2.793,36872.48,36872.47,0.004]
["binance-futures","BTCUSDT",1643929417341,0.254,36870.23,36870.22,0.564]
["binance-futures","BTCUSDT",1643929480401,2.968,36906.25,36906.24,0.407]
["binance-futures","BTCUSDT",1643929492539,2.992,36902.74,36902.73,0.405]
["binance-futures","BTCUSDT",1643929556924,6.626,36935.0,36932.54,0.019]
["binance-futures","BTCUSDT",1643929608385,0.262,36943.52,36943.51,0.765]
["binance-futures","BTCUSDT",1643929620061,2.04,36950.86,36950.85,0.216]
["binance-futures","BTCUSDT",1643929693412,0.078,36955.0,36954.99,1.002]
["binance-futures","BTCUSDT",1643929759019,1.093,36960.6,36960.59,0.089]
["binance-futures","BTCUSDT",1643929783925,0.434,36965.0,36964.99,2.524]
["binance-futures","BTCUSDT",1643929831616,0.113,36988.09,36988.08,1.924]
["binance-futures","BTCUSDT",1643929886855,2.753,36990.0,36989.99,3.693]
["binance-futures","BTCUSDT",1643929906059,1.523,36994.88,36994.87,0.004]
["binance-futures","BTCUSDT",1643929956931,0.516,37008.62,37008.61,1.954]
["binance-futures","BTCUSDT",1643929978012,2.23,36993.19,36993.18,0.453]
["binance-futures","BTCUSDT",1643930028547,1.751,36974.13,36974.12,10.074]
["binance-futures","BTCUSDT",1643930088965,5.729,36998.82,36998.81,0.372]
["binance-futures","BTCUSDT",1643930110930,0.25,37004.59,37004.58,0.367]
["binance-futures","BTCUSDT",1643930160814,0.204,36968.25,36968.24,1.966]
["binance-futures","BTCUSDT",1643930217219,0.946,36970.78,36970.77,0.697]
["binance-futures","BTCUSDT",1643930242375,0.377,36956.26,36956.25,8.252]
["binance-futures","BTCUSDT",1643930304502,0.035,36961.81,36961.8,9.747]
["binance-futures","BTCUSDT",1643930331502,1.017,36966.61,36966.6,0.247]
["binance-futures","BTCUSDT",1643930394217,0.127,36985.24,36985.23,0.037]
["binance-futures","BTCUSDT",1643930451951,0.28,36940.85,36940.84,1.479]
["binance-futures","BTCUSDT",1643930474370,2.858,36944.79,36944.78,2.35]
["binance-futures","BTCUSDT",1643930535027,8.69,36953.71,36953.7,0.169]
["binance-futures","BTCUSDT",1643930595823,13.338,36945.59,36945.58,0.145]
["binance-futures","BTCUSDT",1643930622482,4.1,36953.38,36953.37,1.042]
["binance-futures","BTCUSDT",1643930681480,0.041,36942.8,36942.79,1.052]
["binance-futures","BTCUSDT",1643930764496,2.843,36926.67,36926.66,0.432]
["binance-futures","BTCUSDT",1643930787816,1.376,36930.0,36929.99,0.121]
["binance-futures","BTCUSDT",1643930836216,2.346,36943.99,36943.98,0.237]
["binance-futures","BTCUSDT",1643930862774,1.866,36949.49,36949.48,0.316]
["binance-futures","BTCUSDT",1643930923366,0.869,36934.01,36934.0,0.209]
["binance-futures","BTCUSDT",1643931002216,2.092,36936.37,36936.36,0.242]
["binance-futures","BTCUSDT",1643931014931,0.434,36934.66,36933.21,0.031]
["binance-futures","BTCUSDT",1643931076356,0.043,36974.92,36974.91,0.603]
["binance-futures","BTCUSDT",1643931158526,0.001,36955.0,36954.03,2.567]
["binance-futures","BTCUSDT",1643931172713,2.288,36953.66,36953.65,0.712]
["binance-futures","BTCUSDT",1643931238400,0.044,36956.9,36956.89,1.15]
["binance-futures","BTCUSDT",1643931314157,0.327,36927.43,36927.42,10.001]
["binance-futures","BTCUSDT",1643931328290,1.967,36927.43,36927.42,0.335]
["binance-futures","BTCUSDT",1643931402325,1.268,36910.84,36910.83,0.561]
["binance-futures","BTCUSDT",1643931470869,0.135,36915.99,36915.98,2.245]
["binance-futures","BTCUSDT",1643931483299,12.072,36921.31,36921.3,0.236]
["binance-futures","BTCUSDT",1643931563537,0.014,36943.31,36943.3,1.255]
["binance-futures","BTCUSDT",1643931575912,4.713,36941.27,36941.26,0.174]
["binance-futures","BTCUSDT",1643931654170,0.941,36956.75,36956.74,1.603]
["binance-futures","BTCUSDT",1643931713232,0.033,36966.61,36966.6,1.761]
["binance-futures","BTCUSDT",1643931727025,0.99,36958.01,36958.0,0.229]
["binance-futures","BTCUSDT",1643931806168,2.493,36956.51,36956.5,3.389]
["binance-futures","BTCUSDT",1643931874728,1.202,36974.67,36974.66,3.656]
["binance-futures","BTCUSDT",1643931887826,0.033,36970.12,36970.11,8.396]
["binance-futures","BTCUSDT",1643931963281,0.251,36995.11,36995.1,2.497]
["binance-futures","BTCUSDT",1643932012730,79.149,37020.0,37019.99,5.26]
["binance-futures","BTCUSDT",1643932034046,0.666,37010.41,37010.4,0.187]
["binance-futures","BTCUSDT",1643932087840,3.319,37033.0,37032.99,0.04]
["binance-futures","BTCUSDT",1643932138481,0.339,37016.94,37016.93,1.384]
["binance-futures","BTCUSDT",1643932159173,1.602,36992.73,36992.72,2.151]
["binance-futures","BTCUSDT",1643932209703,0.914,36979.5,36979.49,0.585]
["binance-futures","BTCUSDT",1643932265168,2.049,36945.63,36945.62,0.491]
["binance-futures","BTCUSDT",1643932286796,0.578,36961.36,36961.35,0.168]
["binance-futures","BTCUSDT",1643932345583,0.001,36969.32,36967.94,0.002]
["binance-futures","BTCUSDT",1643932368359,0.102,36961.65,36961.64,0.114]
["binance-futures","BTCUSDT",1643932442055,11.642,36968.52,36968.51,0.288]
["binance-futures","BTCUSDT",1643932496417,1.477,37033.47,37033.46,0.631]
["binance-futures","BTCUSDT",1643932514859,0.407,37022.93,37022.92,0.107]
["binance-futures","BTCUSDT",1643932565805,0.262,37028.48,37028.47,4.095]
["binance-futures","BTCUSDT",1643932588726,0.071,37041.61,37041.19,0.027]
["binance-futures","BTCUSDT",1643932639723,0.204,37043.96,37043.95,4.518]
["binance-futures","BTCUSDT",1643932692048,0.121,37251.62,37229.74,0.059]
["binance-futures","BTCUSDT",1643932716574,0.281,37283.22,37283.21,2.505]
["binance-futures","BTCUSDT",1643932762181,0.388,37226.71,37226.7,0.231]
["binance-futures","BTCUSDT",1643932781094,0.05,37252.35,37252.34,3.58]
["binance-futures","BTCUSDT",1643932781125,0.05,37252.35,37252.34,3.768]
["binance-futures","BTCUSDT",1643932781158,0.106,37252.5,37252.49,4.145]
["binance-futures","BTCUSDT",1643932781190,0.086,37252.5,37252.49,4.847]
["binance-futures","BTCUSDT",1643932781222,0.118,37252.5,37252.49,5.547]
["binance-futures","BTCUSDT",1643932781255,0.118,37252.5,37252.49,4.947]
["binance-futures","BTCUSDT",1643932781286,0.314,37252.5,37252.49,4.957]
["binance-futures","BTCUSDT",1643932781322,0.288,37252.5,37252.49,4.555]
["binance-futures","BTCUSDT",1643932781356,0.288,37252.5,37252.49,4.445]
["binance-futures","BTCUSDT",1643932781387,0.247,37255.35,37255.34,0.6]
["binance-futures","BTCUSDT",1643932781423,0.247,37255.35,37255.34,0.412]
["binance-futures","BTCUSDT",1643932781458,0.013,37255.89,37255.88,1.198]
["binance-futures","BTCUSDT",1643932781492,0.001,37257.04,37257.03,0.08]
["binance-futures","BTCUSDT",1643932781522,0.001,37257.04,37257.03,1.351]
["binance-futures","BTCUSDT",1643932781556,0.027,37259.42,37258.78,0.166]
["binance-futures","BTCUSDT",1643932781587,0.133,37259.46,37259.45,0.992]
["binance-futures","BTCUSDT",1643932781622,0.146,37259.46,37259.45,1.365]
["binance-futures","BTCUSDT",1643932781656,0.627,37259.46,37259.45,1.231]
["binance-futures","BTCUSDT",1643932781689,0.574,37259.46,37259.45,0.857]
["binance-futures","BTCUSDT",1643932781722,0.674,37259.46,37259.45,0.791]
["binance-futures","BTCUSDT",1643932781758,0.672,37259.46,37259.45,0.791]
["binance-futures","BTCUSDT",1643932781788,0.672,37259.46,37259.45,0.792]
["binance-futures","BTCUSDT",1643932781818,0.672,37259.46,37259.45,0.801]
["binance-futures","BTCUSDT",1643932781854,0.668,37259.46,37259.45,0.801]
["binance-futures","BTCUSDT",1643932781887,0.668,37259.46,37259.45,0.482]
["binance-futures","BTCUSDT",1643932781920,0.668,37259.46,37259.45,0.492]
["binance-futures","BTCUSDT",1643932782049,0.967,37259.46,37259.45,0.492]
["binance-futures","BTCUSDT",1643932782084,1.077,37259.46,37259.45,0.492]
["binance-futures","BTCUSDT",1643932782114,0.277,37259.46,37259.45,0.492]
["binance-futures","BTCUSDT",1643932782191,0.272,37259.46,37258.29,0.043]
["binance-futures","BTCUSDT",1643932782224,0.112,37258.82,37258.29,1.137]
["binance-futures","BTCUSDT",1643932782260,0.098,37259.45,37259.44,0.44]
["binance-futures","BTCUSDT",1643932782294,0.208,37259.45,37259.44,0.311]
["binance-futures","BTCUSDT",1643932782326,0.1,37258.86,37258.85,0.001]
["binance-futures","BTCUSDT",1643932782361,0.02,37258.31,37258.3,0.002]
["binance-futures","BTCUSDT",1643932782392,0.133,37258.85,37258.31,0.03]
["binance-futures","BTCUSDT",1643932782428,0.013,37259.44,37259.43,0.254]
["binance-futures","BTCUSDT",1643932782457,0.039,37259.44,37259.43,0.334]
["binance-futures","BTCUSDT",1643932782496,0.03,37259.44,37259.36,0.071]
["binance-futures","BTCUSDT",1643932782530,0.033,37259.37,37259.36,0.1]
["binance-futures","BTCUSDT",1643932782563,0.013,37259.37,37259.36,4.494]
["binance-futures","BTCUSDT",1643932782594,0.038,37259.44,37259.43,2.809]
["binance-futures","BTCUSDT",1643932782628,0.034,37259.44,37259.43,7.418]
["binance-futures","BTCUSDT",1643932782662,0.174,37259.46,37259.45,5.164]
["binance-futures","BTCUSDT",1643932782688,0.174,37259.46,37259.45,6.117]
["binance-futures","BTCUSDT",1643932782724,0.174,37259.46,37259.45,4.699]
["binance-futures","BTCUSDT",1643932782755,0.174,37259.46,37259.45,5.793]
["binance-futures","BTCUSDT",1643932782790,0.174,37259.46,37259.45,4.42]
["binance-futures","BTCUSDT",1643932782823,0.097,37259.46,37259.45,4.42]
["binance-futures","BTCUSDT",1643932782958,0.097,37259.46,37259.45,6.94]
["binance-futures","BTCUSDT",1643932782992,0.097,37259.46,37259.45,6.829]
["binance-futures","BTCUSDT",1643932783057,0.044,37259.46,37259.45,6.858]
["binance-futures","BTCUSDT",1643932783090,0.042,37259.46,37259.45,6.858]
["binance-futures","BTCUSDT",1643932783129,0.042,37259.46,37259.45,6.724]
["binance-futures","BTCUSDT",1643932783197,0.034,37259.46,37259.45,5.733]
["binance-futures","BTCUSDT",1643932783262,0.01,37260.0,37259.99,4.018]
["binance-futures","BTCUSDT",1643932783362,0.01,37260.0,37259.99,2.617]
["binance-futures","BTCUSDT",1643932783399,0.01,37260.0,37259.99,2.737]
["binance-futures","BTCUSDT",1643932783473,0.008,37260.0,37259.99,2.736]
["binance-futures","BTCUSDT",1643932783507,0.008,37260.0,37259.99,4.805]
["binance-futures","BTCUSDT",1643932783540,0.009,37260.0,37259.99,4.855]
["binance-futures","BTCUSDT",1643932783573,0.009,37260.0,37259.99,4.884]
["binance-futures","BTCUSDT",1643932783603,0.009,37260.0,37259.99,4.875]
["binance-futures","BTCUSDT",1643932783703,0.006,37260.0,37259.99,5.063]
["binance-futures","BTCUSDT",1643932783742,0.001,37261.47,37261.46,2.22]
["binance-futures","BTCUSDT",1643932783777,0.001,37261.47,37261.46,3.323]
["binance-futures","BTCUSDT",1643932783910,0.001,37261.47,37261.46,3.51]
["binance-futures","BTCUSDT",1643932783940,0.877,37261.47,37261.46,1.59]
["binance-futures","BTCUSDT",1643932783975,3.477,37261.47,37261.46,1.295]
["binance-futures","BTCUSDT",1643932784004,2.918,37260.48,37260.47,0.001]
["binance-futures","BTCUSDT",1643932784033,0.243,37259.46,37259.45,2.358]
["binance-futures","BTCUSDT",1643932784072,0.699,37259.44,37256.55,0.25]
["binance-futures","BTCUSDT",1643932784106,4.114,37258.47,37256.55,0.25]
["binance-futures","BTCUSDT",1643932784139,4.188,37258.47,37256.55,0.25]
["binance-futures","BTCUSDT",1643932784175,4.52,37256.56,37256.55,0.25]
["binance-futures","BTCUSDT",1643932784269,4.523,37256.56,37256.55,0.126]
["binance-futures","BTCUSDT",1643932784300,4.404,37256.56,37256.55,0.126]
["binance-futures","BTCUSDT",1643932784336,3.367,37256.56,37256.55,0.129]
["binance-futures","BTCUSDT",1643932784369,3.409,37256.56,37256.55,0.129]
["binance-futures","BTCUSDT",1643932784436,3.519,37256.56,37256.55,0.129]
["binance-futures","BTCUSDT",1643932784472,3.818,37256.56,37256.55,0.129]
["binance-futures","BTCUSDT",1643932784539,3.658,37256.56,37256.55,0.129]
["binance-futures","BTCUSDT",1643932784576,3.645,37256.56,37256.55,0.129]
["binance-futures","BTCUSDT",1643932784597,3.346,37256.56,37256.55,0.119]
["binance-futures","BTCUSDT",1643932784639,3.374,37256.56,37256.55,0.119]
["binance-futures","BTCUSDT",1643932784670,2.124,37256.56,37256.55,0.119]
["binance-futures","BTCUSDT",1643932784704,2.001,37256.56,37256.55,0.119]
["binance-futures","BTCUSDT",1643932784832,1.872,37256.56,37256.55,0.119]
["binance-futures","BTCUSDT",1643932784863,1.655,37256.56,37256.55,0.119]
["binance-futures","BTCUSDT",1643932784963,2.01,37256.56,37256.55,0.119]
["binance-futures","BTCUSDT",1643932784997,2.087,37256.56,37256.55,0.119]
["binance-futures","BTCUSDT",1643932785058,2.332,37256.56,37255.7,0.013]
["binance-futures","BTCUSDT",1643932785094,2.956,37255.57,37255.56,0.001]
["binance-futures","BTCUSDT",1643932785126,1.877,37253.43,37250.36,0.004]
["binance-futures","BTCUSDT",1643932785160,0.583,37253.2,37253.19,0.368]
["binance-futures","BTCUSDT",1643932785191,0.784,37251.56,37250.36,0.004]
["binance-futures","BTCUSDT",1643932785221,1.225,37250.37,37249.4,0.171]
["binance-futures","BTCUSDT",1643932785250,1.526,37250.01,37249.4,0.171]
["binance-futures","BTCUSDT",1643932785292,1.664,37250.01,37248.23,1.341]
["binance-futures","BTCUSDT",1643932785335,0.081,37249.4,37249.39,0.192]
["binance-futures","BTCUSDT",1643932785369,0.121,37249.4,37249.39,0.36]
["binance-futures","BTCUSDT",1643932785397,0.158,37249.4,37249.39,0.06]
["binance-futures","BTCUSDT",1643932785436,0.593,37249.4,37249.39,0.907]
["binance-futures","BTCUSDT",1643932785473,1.065,37249.4,37249.39,0.739]
["binance-futures","BTCUSDT",1643932785501,0.288,37250.32,37249.39,0.937]
["binance-futures","BTCUSDT",1643932785538,0.288,37250.32,37250.31,0.41]
["binance-futures","BTCUSDT",1643932785572,0.288,37250.32,37250.31,0.434]
["binance-futures","BTCUSDT",1643932785636,0.006,37251.44,37250.31,0.434]
["binance-futures","BTCUSDT",1643932785665,0.006,37251.44,37251.43,0.733]
["binance-futures","BTCUSDT",1643932785697,0.116,37251.44,37251.43,0.735]
["binance-futures","BTCUSDT",1643932785730,0.116,37251.44,37251.43,1.509]
["binance-futures","BTCUSDT",1643932785764,0.11,37253.11,37251.55,0.03]
["binance-futures","BTCUSDT",1643932785799,0.006,37254.68,37253.74,0.605]
["binance-futures","BTCUSDT",1643932785833,0.11,37254.05,37253.74,2.676]
["binance-futures","BTCUSDT",1643932785863,0.11,37254.05,37253.74,1.0]
["binance-futures","BTCUSDT",1643932785892,0.08,37249.41,37245.6,0.015]
["binance-futures","BTCUSDT",1643932785925,1.701,37245.61,37245.6,0.405]
["binance-futures","BTCUSDT",1643932785961,1.0,37242.56,37240.07,0.2]
["binance-futures","BTCUSDT",1643932785994,0.36,37244.21,37243.73,0.614]
["binance-futures","BTCUSDT",1643932786025,0.02,37244.46,37244.45,0.08]
["binance-futures","BTCUSDT",1643932786061,0.147,37245.61,37245.6,0.09]
["binance-futures","BTCUSDT",1643932786092,0.097,37245.61,37245.6,1.104]
["binance-futures","BTCUSDT",1643932786124,0.368,37248.64,37248.63,0.614]
["binance-futures","BTCUSDT",1643932786156,0.47,37248.64,37248.63,0.919]
["binance-futures","BTCUSDT",1643932786188,0.103,37248.64,37248.63,1.082]
["binance-futures","BTCUSDT",1643932786218,0.288,37248.64,37248.63,1.085]
["binance-futures","BTCUSDT",1643932786252,0.288,37248.64,37248.63,1.885]
["binance-futures","BTCUSDT",1643932786285,0.019,37248.64,37248.63,1.883]
["binance-futures","BTCUSDT",1643932786314,0.108,37248.64,37248.63,1.955]
["binance-futures","BTCUSDT",1643932786384,0.072,37248.64,37248.63,1.955]
["binance-futures","BTCUSDT",1643932786453,0.073,37248.64,37248.63,1.687]
["binance-futures","BTCUSDT",1643932786486,0.073,37248.64,37248.63,1.727]
["binance-futures","BTCUSDT",1643932786518,0.073,37248.64,37248.63,1.311]
["binance-futures","BTCUSDT",1643932786580,0.023,37248.64,37248.63,0.753]
["binance-futures","BTCUSDT",1643932786615,0.093,37248.64,37248.63,0.731]
["binance-futures","BTCUSDT",1643932786647,0.093,37248.64,37248.63,0.671]
["binance-futures","BTCUSDT",1643932786684,0.327,37249.4,37249.39,0.298]
["binance-futures","BTCUSDT",1643932786715,0.505,37249.4,37248.93,0.001]
["binance-futures","BTCUSDT",1643932786747,0.374,37248.64,37248.63,0.03]
["binance-futures","BTCUSDT",1643932786779,1.072,37248.64,37248.63,0.03]
["binance-futures","BTCUSDT",1643932786843,1.156,37248.64,37248.02,0.891]
["binance-futures","BTCUSDT",1643932786878,0.721,37248.03,37248.02,0.891]
["binance-futures","BTCUSDT",1643932786911,0.911,37248.03,37248.02,0.891]
["binance-futures","BTCUSDT",1643932786944,2.039,37248.03,37248.02,0.891]
["binance-futures","BTCUSDT",1643932786974,2.143,37248.03,37248.02,0.891]
["binance-futures","BTCUSDT",1643932787010,2.216,37248.03,37248.02,0.891]
["binance-futures","BTCUSDT",1643932787042,0.14,37248.03,37248.02,0.891]
["binance-futures","BTCUSDT",1643932787074,0.001,37248.41,37248.4,0.077]
["binance-futures","BTCUSDT",1643932787111,0.29,37248.41,37248.4,1.115]
["binance-futures","BTCUSDT",1643932787140,0.131,37248.41,37248.4,1.115]
["binance-futures","BTCUSDT",1643932787173,0.131,37248.41,37248.4,1.515]
["binance-futures","BTCUSDT",1643932787237,0.093,37242.45,37242.44,0.16]
["binance-futures","BTCUSDT",1643932787273,0.133,37242.45,37242.44,0.215]
["binance-futures","BTCUSDT",1643932787302,0.054,37242.45,37242.44,0.365]
["binance-futures","BTCUSDT",1643932787329,0.054,37242.45,37242.44,0.533]
["binance-futures","BTCUSDT",1643932787401,0.054,37242.45,37242.44,0.281]
["binance-futures","BTCUSDT",1643932787434,0.771,37246.68,37243.41,0.168]
["binance-futures","BTCUSDT",1643932787468,1.018,37246.67,37246.66,0.02]
["binance-futures","BTCUSDT",1643932787534,0.128,37243.68,37243.67,1.343]
["binance-futures","BTCUSDT",1643932787565,0.128,37243.68,37243.67,1.894]
["binance-futures","BTCUSDT",1643932787630,0.121,37243.68,37243.67,1.894]
["binance-futures","BTCUSDT",1643932787665,0.071,37244.08,37243.67,1.892]
["binance-futures","BTCUSDT",1643932787699,0.001,37244.53,37244.52,0.122]
["binance-futures","BTCUSDT",1643932787731,0.309,37245.35,37245.34,0.02]
["binance-futures","BTCUSDT",1643932787767,0.04,37245.01,37245.0,0.001]
["binance-futures","BTCUSDT",1643932787797,1.144,37245.01,37245.0,0.001]
["binance-futures","BTCUSDT",1643932787833,0.115,37243.68,37243.67,0.165]
["binance-futures","BTCUSDT",1643932787865,1.04,37243.68,37243.67,0.486]
["binance-futures","BTCUSDT",1643932787896,1.147,37243.68,37243.67,0.415]
["binance-futures","BTCUSDT",1643932787930,1.147,37243.68,37243.67,0.298]
["binance-futures","BTCUSDT",1643932787961,1.334,37243.68,37243.67,0.298]
["binance-futures","BTCUSDT",1643932787994,0.04,37243.68,37243.67,0.369]
["binance-futures","BTCUSDT",1643932788023,0.194,37245.01,37244.13,0.083]
["binance-futures","BTCUSDT",1643932788062,0.094,37248.66,37247.62,0.027]
["binance-futures","BTCUSDT",1643932788092,0.015,37248.62,37247.2,2.0]
["binance-futures","BTCUSDT",1643932788118,0.014,37248.62,37247.67,0.891]
["binance-futures","BTCUSDT",1643932788148,0.015,37248.65,37247.67,0.891]
["binance-futures","BTCUSDT",1643932788196,0.07,37252.47,37248.66,0.193]
["binance-futures","BTCUSDT",1643932788225,0.003,37254.29,37251.37,0.001]
["binance-futures","BTCUSDT",1643932788256,0.271,37253.37,37249.4,0.319]
["binance-futures","BTCUSDT",1643932788297,0.258,37253.37,37249.4,0.295]
["binance-futures","BTCUSDT",1643932788330,0.254,37253.37,37252.64,0.027]
["binance-futures","BTCUSDT",1643932788359,0.252,37253.37,37249.4,0.212]
["binance-futures","BTCUSDT",1643932788398,0.001,37253.36,37253.14,0.071]
["binance-futures","BTCUSDT",1643932788431,0.084,37252.47,37252.46,1.676]
["binance-futures","BTCUSDT",1643932788461,0.271,37252.47,37252.46,1.677]
["binance-futures","BTCUSDT",1643932788489,1.469,37252.47,37252.46,1.569]
["binance-futures","BTCUSDT",1643932788526,2.872,37252.47,37252.46,1.505]
["binance-futures","BTCUSDT",1643932788562,3.272,37252.47,37252.46,1.485]
["binance-futures","BTCUSDT",1643932788591,3.293,37252.47,37252.46,1.485]
["binance-futures","BTCUSDT",1643932788625,3.364,37252.47,37252.46,1.488]
["binance-futures","BTCUSDT",1643932788657,3.246,37252.47,37252.46,0.602]
["binance-futures","BTCUSDT",1643932788687,3.246,37252.47,37252.46,0.372]
["binance-futures","BTCUSDT",1643932788720,3.235,37252.47,37248.76,0.006]
["binance-futures","BTCUSDT",1643932788755,0.707,37250.01,37248.84,0.045]
["binance-futures","BTCUSDT",1643932788789,0.674,37250.01,37250.0,0.628]
["binance-futures","BTCUSDT",1643932788825,0.769,37250.01,37250.0,0.378]
["binance-futures","BTCUSDT",1643932788858,0.769,37250.01,37250.0,0.364]
["binance-futures","BTCUSDT",1643932788890,0.767,37250.01,37250.0,0.365]
["binance-futures","BTCUSDT",1643932788923,0.767,37250.01,37250.0,0.31]
["binance-futures","BTCUSDT",1643932788955,0.855,37250.01,37250.0,0.226]
["binance-futures","BTCUSDT",1643932788991,0.468,37250.01,37250.0,0.226]
["binance-futures","BTCUSDT",1643932789024,0.514,37250.01,37250.0,0.317]
["binance-futures","BTCUSDT",1643932789055,0.505,37250.01,37250.0,0.175]
["binance-futures","BTCUSDT",1643932789090,0.527,37250.01,37250.0,0.44]
["binance-futures","BTCUSDT",1643932789119,0.484,37250.01,37250.0,0.434]
["binance-futures","BTCUSDT",1643932789155,0.493,37250.01,37250.0,0.043]
["binance-futures","BTCUSDT",1643932789189,0.505,37250.01,37250.0,0.026]
["binance-futures","BTCUSDT",1643932789224,0.029,37248.64,37248.63,3.91]
["binance-futures","BTCUSDT",1643932789255,0.045,37248.64,37248.63,4.012]
["binance-futures","BTCUSDT",1643932789287,0.212,37248.64,37248.63,4.012]
["binance-futures","BTCUSDT",1643932789359,0.2,37248.64,37248.63,4.012]
["binance-futures","BTCUSDT",1643932789388,0.326,37248.64,37248.63,4.012]
["binance-futures","BTCUSDT",1643932789425,0.338,37248.64,37248.63,4.012]
["binance-futures","BTCUSDT",1643932789459,0.342,37248.64,37248.63,3.933]
["binance-futures","BTCUSDT",1643932789490,0.342,37248.64,37248.63,3.931]
["binance-futures","BTCUSDT",1643932789554,0.476,37248.64,37248.63,3.831]
["binance-futures","BTCUSDT",1643932789593,0.463,37248.64,37248.63,3.431]
["binance-futures","BTCUSDT",1643932789626,0.496,37248.64,37248.63,3.329]
["binance-futures","BTCUSDT",1643932789726,3.317,37248.64,37246.94,0.299]
["binance-futures","BTCUSDT",1643932789754,0.051,37245.04,37239.17,0.001]
["binance-futures","BTCUSDT",1643932789780,2.829,37245.04,37245.0,0.202]
["binance-futures","BTCUSDT",1643932789818,0.161,37243.69,37239.22,0.07]
["binance-futures","BTCUSDT",1643932789853,1.429,37239.23,37239.22,0.002]
["binance-futures","BTCUSDT",1643932789889,0.654,37237.65,37237.64,0.052]
["binance-futures","BTCUSDT",1643932789921,1.091,37237.65,37237.64,0.026]
["binance-futures","BTCUSDT",1643932789956,1.095,37237.65,37237.64,0.05]
["binance-futures","BTCUSDT",1643932789988,1.219,37237.65,37237.64,0.05]
["binance-futures","BTCUSDT",1643932790020,0.719,37237.65,37237.64,0.045]
["binance-futures","BTCUSDT",1643932790049,0.701,37237.65,37237.64,0.639]
["binance-futures","BTCUSDT",1643932790082,0.564,37237.65,37237.64,0.723]
["binance-futures","BTCUSDT",1643932790112,0.564,37237.65,37237.64,0.671]
["binance-futures","BTCUSDT",1643932790150,0.586,37237.65,37237.64,0.671]
["binance-futures","BTCUSDT",1643932790212,0.586,37237.65,37237.64,0.675]
["binance-futures","BTCUSDT",1643932790249,0.57,37237.65,37237.64,1.049]
["binance-futures","BTCUSDT",1643932790279,0.32,37237.65,37237.64,1.87]
["binance-futures","BTCUSDT",1643932790312,0.357,37237.65,37237.64,2.241]
["binance-futures","BTCUSDT",1643932790350,0.326,37237.65,37237.64,3.305]
["binance-futures","BTCUSDT",1643932790382,0.326,37237.65,37237.64,3.633]
["binance-futures","BTCUSDT",1643932790413,0.326,37237.65,37237.64,3.531]
["binance-futures","BTCUSDT",1643932790450,0.039,37242.89,37242.81,0.051]
["binance-futures","BTCUSDT",1643932790480,0.012,37243.56,37243.02,0.14]
["binance-futures","BTCUSDT",1643932790510,0.03,37243.0,37242.9,0.001]
["binance-futures","BTCUSDT",1643932790542,0.144,37242.92,37242.9,0.017]
["binance-futures","BTCUSDT",1643932790577,0.323,37242.99,37242.98,0.16]
["binance-futures","BTCUSDT",1643932790613,0.133,37243.01,37242.98,0.16]
["binance-futures","BTCUSDT",1643932790640,0.102,37240.06,37240.05,0.213]
["binance-futures","BTCUSDT",1643932790673,0.013,37242.82,37242.72,0.038]
["binance-futures","BTCUSDT",1643932790704,0.217,37243.01,37243.0,0.356]
["binance-futures","BTCUSDT",1643932790736,0.402,37243.01,37243.0,0.373]
["binance-futures","BTCUSDT",1643932790768,0.348,37243.01,37243.0,0.2]
["binance-futures","BTCUSDT",1643932790802,0.348,37243.01,37243.0,0.305]
["binance-futures","BTCUSDT",1643932790869,0.348,37243.01,37238.69,0.015]
["binance-futures","BTCUSDT",1643932790909,0.032,37240.09,37240.08,0.401]
["binance-futures","BTCUSDT",1643932790939,0.032,37240.09,37240.08,2.206]
["binance-futures","BTCUSDT",1643932790974,0.032,37240.09,37240.08,2.248]
["binance-futures","BTCUSDT",1643932791005,0.035,37240.09,37240.08,2.949]
["binance-futures","BTCUSDT",1643932791037,0.03,37240.09,37240.08,3.649]
["binance-futures","BTCUSDT",1643932791071,0.03,37240.09,37240.08,4.113]
["binance-futures","BTCUSDT",1643932791101,0.03,37240.09,37240.08,4.152]
["binance-futures","BTCUSDT",1643932791171,0.003,37240.09,37240.08,4.375]
["binance-futures","BTCUSDT",1643932791205,0.003,37240.09,37240.08,6.012]
["binance-futures","BTCUSDT",1643932791241,0.004,37240.09,37240.08,6.412]
["binance-futures","BTCUSDT",1643932791272,0.012,37246.01,37243.53,0.08]
["binance-futures","BTCUSDT",1643932791303,0.827,37243.67,37243.66,0.419]
["binance-futures","BTCUSDT",1643932791338,0.818,37243.67,37243.66,0.196]
["binance-futures","BTCUSDT",1643932791399,0.081,37241.74,37241.73,6.939]
["binance-futures","BTCUSDT",1643932791435,0.081,37241.74,37241.73,4.741]
["binance-futures","BTCUSDT",1643932791470,0.03,37246.03,37243.49,0.203]
["binance-futures","BTCUSDT",1643932791503,0.03,37246.03,37243.53,0.511]
["binance-futures","BTCUSDT",1643932791533,0.315,37243.54,37243.53,0.184]
["binance-futures","BTCUSDT",1643932791570,0.318,37243.46,37243.45,0.2]
["binance-futures","BTCUSDT",1643932791636,0.318,37243.46,37243.45,1.734]
["binance-futures","BTCUSDT",1643932791667,3.52,37243.68,37243.67,0.092]
["binance-futures","BTCUSDT",1643932791701,3.52,37243.68,37243.67,1.643]
["binance-futures","BTCUSDT",1643932791738,3.581,37243.68,37243.67,1.398]
["binance-futures","BTCUSDT",1643932791773,3.768,37243.68,37243.53,0.46]
["binance-futures","BTCUSDT",1643932791810,0.131,37243.38,37241.74,2.043]
["binance-futures","BTCUSDT",1643932791839,2.456,37241.74,37241.73,0.157]
["binance-futures","BTCUSDT",1643932791875,0.043,37243.33,37241.73,1.202]
["binance-futures","BTCUSDT",1643932791910,0.26,37243.54,37241.73,0.339]
["binance-futures","BTCUSDT",1643932791944,0.244,37241.74,37241.73,0.039]
["binance-futures","BTCUSDT",1643932791975,0.226,37241.74,37241.73,0.001]
["binance-futures","BTCUSDT",1643932792008,0.211,37241.74,37241.73,0.103]
["binance-futures","BTCUSDT",1643932792040,0.211,37241.74,37241.73,0.001]
["binance-futures","BTCUSDT",1643932792072,0.168,37241.71,37240.7,0.068]
["binance-futures","BTCUSDT",1643932792107,0.2,37240.09,37238.18,0.036]
["binance-futures","BTCUSDT",1643932792182,0.227,37238.01,37235.09,0.08]
["binance-futures","BTCUSDT",1643932792219,0.209,37238.01,37237.64,0.004]
["binance-futures","BTCUSDT",1643932792246,0.001,37240.0,37238.16,0.08]
["binance-futures","BTCUSDT",1643932792281,0.207,37240.0,37239.99,0.102]
["binance-futures","BTCUSDT",1643932792318,0.219,37240.0,37239.99,0.445]
["binance-futures","BTCUSDT",1643932792349,0.217,37240.0,37239.99,0.454]
["binance-futures","BTCUSDT",1643932792384,0.205,37240.0,37239.99,0.431]
["binance-futures","BTCUSDT",1643932792420,0.045,37243.5,37239.99,0.8]
["binance-futures","BTCUSDT",1643932792454,1.05,37243.58,37243.57,0.469]
["binance-futures","BTCUSDT",1643932792489,1.206,37243.58,37243.57,0.275]
["binance-futures","BTCUSDT",1643932792521,1.359,37243.58,37243.57,0.02]
["binance-futures","BTCUSDT",1643932792558,1.694,37243.58,37243.57,0.021]
["binance-futures","BTCUSDT",1643932792589,1.526,37243.58,37243.57,0.021]
["binance-futures","BTCUSDT",1643932792685,0.206,37240.01,37240.0,0.174]
["binance-futures","BTCUSDT",1643932792718,0.234,37240.01,37240.0,0.069]
["binance-futures","BTCUSDT",1643932792751,0.234,37240.01,37240.0,0.14]
["binance-futures","BTCUSDT",1643932792784,0.224,37240.01,37240.0,0.121]
["binance-futures","BTCUSDT",1643932792818,0.224,37240.01,37240.0,0.291]
["binance-futures","BTCUSDT",1643932792850,0.224,37240.01,37240.0,0.45]
["binance-futures","BTCUSDT",1643932792882,0.168,37240.01,37240.0,0.401]
["binance-futures","BTCUSDT",1643932792916,0.229,37240.01,37240.0,0.449]
["binance-futures","BTCUSDT",1643932792951,0.148,37240.01,37240.0,0.449]
["binance-futures","BTCUSDT",1643932792984,0.094,37241.67,37240.0,0.449]
["binance-futures","BTCUSDT",1643932793017,0.094,37241.67,37241.66,0.076]
["binance-futures","BTCUSDT",1643932793049,0.03,37240.02,37240.01,0.251]
["binance-futures","BTCUSDT",1643932793082,0.212,37240.01,37240.0,0.4]
["binance-futures","BTCUSDT",1643932793157,0.03,37240.01,37240.0,0.559]
["binance-futures","BTCUSDT",1643932793222,1.323,37243.25,37243.19,0.058]
["binance-futures","BTCUSDT",1643932793256,1.131,37243.19,37242.44,0.064]
["binance-futures","BTCUSDT",1643932793288,0.5,37242.54,37242.44,0.014]
["binance-futures","BTCUSDT",1643932793322,0.09,37241.29,37240.56,0.245]
["binance-futures","BTCUSDT",1643932793352,0.02,37240.57,37240.56,0.428]
["binance-futures","BTCUSDT",1643932793387,0.02,37240.57,37240.56,0.326]
["binance-futures","BTCUSDT",1643932793423,0.104,37240.57,37240.56,0.326]
["binance-futures","BTCUSDT",1643932793454,0.244,37240.06,37238.45,0.272]
["binance-futures","BTCUSDT",1643932793485,0.02,37238.42,37237.65,0.08]
["binance-futures","BTCUSDT",1643932793518,0.081,37238.42,37238.41,0.284]
["binance-futures","BTCUSDT",1643932793550,0.001,37238.43,37238.42,0.245]
["binance-futures","BTCUSDT",1643932793590,0.001,37238.43,37238.42,0.246]
["binance-futures","BTCUSDT",1643932793621,0.001,37238.43,37238.42,2.829]
["binance-futures","BTCUSDT",1643932793656,0.001,37238.43,37238.42,2.018]
["binance-futures","BTCUSDT",1643932793682,0.323,37246.64,37246.22,0.027]
["binance-futures","BTCUSDT",1643932793718,2.053,37246.67,37246.66,0.058]
["binance-futures","BTCUSDT",1643932793749,2.133,37246.67,37246.66,1.563]
["binance-futures","BTCUSDT",1643932793785,2.285,37246.67,37246.66,1.524]
["binance-futures","BTCUSDT",1643932793820,2.271,37246.67,37246.66,1.524]
["binance-futures","BTCUSDT",1643932793851,2.261,37246.67,37246.66,1.524]
["binance-futures","BTCUSDT",1643932793916,2.414,37246.67,37246.66,1.608]
["binance-futures","BTCUSDT",1643932793950,2.459,37246.67,37246.66,1.385]
["binance-futures","BTCUSDT",1643932793982,2.459,37246.67,37246.66,1.301]
["binance-futures","BTCUSDT",1643932794050,3.009,37246.67,37246.66,1.31]
["binance-futures","BTCUSDT",1643932794119,3.129,37246.67,37246.66,1.294]
["binance-futures","BTCUSDT",1643932794152,3.129,37246.67,37246.66,1.295]
["binance-futures","BTCUSDT",1643932794183,2.979,37246.67,37246.66,1.191]
["binance-futures","BTCUSDT",1643932794222,3.379,37246.67,37246.66,1.142]
["binance-futures","BTCUSDT",1643932794291,3.529,37246.67,37246.66,0.793]
["binance-futures","BTCUSDT",1643932794358,3.929,37246.67,37246.66,0.79]
["binance-futures","BTCUSDT",1643932794394,4.129,37246.67,37246.66,0.79]
["binance-futures","BTCUSDT",1643932794424,3.979,37246.67,37246.66,0.79]
["binance-futures","BTCUSDT",1643932794455,3.579,37246.67,37246.66,0.79]
["binance-futures","BTCUSDT",1643932794490,3.179,37246.67,37246.66,0.79]
["binance-futures","BTCUSDT",1643932794521,3.371,37246.67,37246.66,0.787]
["binance-futures","BTCUSDT",1643932794554,2.873,37246.67,37246.66,0.787]
["binance-futures","BTCUSDT",1643932794590,2.905,37246.67,37246.66,0.787]
["binance-futures","BTCUSDT",1643932794653,3.074,37246.67,37246.66,0.787]
["binance-futures","BTCUSDT",1643932794697,3.074,37246.67,37246.66,0.578]
["binance-futures","BTCUSDT",1643932794807,2.994,37246.67,37246.66,0.578]
["binance-futures","BTCUSDT",1643932794845,2.991,37246.67,37246.66,0.568]
["binance-futures","BTCUSDT",1643932794910,2.991,37246.67,37246.66,0.43]
["binance-futures","BTCUSDT",1643932794976,2.99,37246.67,37246.66,0.43]
["binance-futures","BTCUSDT",1643932795009,1.751,37246.67,37246.66,0.429]
["binance-futures","BTCUSDT",1643932795032,1.651,37246.67,37246.66,0.226]
["binance-futures","BTCUSDT",1643932795109,1.651,37246.67,37246.66,0.091]
["binance-futures","BTCUSDT",1643932795177,0.351,37246.67,37246.66,1.975]
["binance-futures","BTCUSDT",1643932795209,10.813,37248.74,37248.73,0.8]
["binance-futures","BTCUSDT",1643932795235,8.696,37248.74,37248.73,4.922]
["binance-futures","BTCUSDT",1643932795272,8.696,37248.74,37248.73,8.078]
["binance-futures","BTCUSDT",1643932795302,5.94,37248.74,37248.73,9.064]
["binance-futures","BTCUSDT",1643932795335,5.645,37248.74,37248.73,9.057]
["binance-futures","BTCUSDT",1643932795369,5.651,37248.74,37248.73,12.16]
["binance-futures","BTCUSDT",1643932795401,5.651,37248.74,37248.73,10.978]
["binance-futures","BTCUSDT",1643932795434,3.331,37248.74,37248.73,10.071]
["binance-futures","BTCUSDT",1643932795466,0.93,37252.46,37252.45,1.262]
["binance-futures","BTCUSDT",1643932795498,0.751,37252.46,37252.45,6.326]
["binance-futures","BTCUSDT",1643932795529,0.751,37252.46,37252.45,6.205]
["binance-futures","BTCUSDT",1643932795563,0.749,37252.46,37252.45,3.425]
["binance-futures","BTCUSDT",1643932795597,0.749,37252.46,37252.45,3.475]
["binance-futures","BTCUSDT",1643932795624,0.749,37252.46,37252.45,3.555]
["binance-futures","BTCUSDT",1643932795664,0.582,37252.46,37252.45,6.189]
["binance-futures","BTCUSDT",1643932795697,0.406,37252.46,37252.45,4.033]
["binance-futures","BTCUSDT",1643932795732,0.365,37252.46,37252.45,6.603]
["binance-futures","BTCUSDT",1643932795762,0.365,37252.46,37252.45,3.824]
["binance-futures","BTCUSDT",1643932795797,0.615,37252.46,37252.45,1.839]
["binance-futures","BTCUSDT",1643932795830,3.281,37252.46,37252.45,0.285]
["binance-futures","BTCUSDT",1643932795858,2.695,37252.46,37252.45,0.195]
["binance-futures","BTCUSDT",1643932795897,1.679,37252.39,37251.49,0.134]
["binance-futures","BTCUSDT",1643932795930,0.695,37251.5,37251.49,0.137]
["binance-futures","BTCUSDT",1643932795960,0.695,37251.5,37251.49,0.136]
["binance-futures","BTCUSDT",1643932796025,0.594,37251.5,37251.49,0.548]
["binance-futures","BTCUSDT",1643932796059,0.581,37251.5,37251.49,1.749]
["binance-futures","BTCUSDT",1643932796093,0.051,37253.95,37253.94,1.815]
["binance-futures","BTCUSDT",1643932796124,0.569,37256.19,37256.18,1.153]
["binance-futures","BTCUSDT",1643932796152,0.527,37256.19,37256.18,1.07]
["binance-futures","BTCUSDT",1643932796188,0.649,37257.04,37257.03,0.95]
["binance-futures","BTCUSDT",1643932796224,0.472,37259.46,37259.45,1.984]
["binance-futures","BTCUSDT",1643932796253,0.472,37259.46,37259.45,2.885]
["binance-futures","BTCUSDT",1643932796286,0.472,37259.46,37259.45,2.81]
["binance-futures","BTCUSDT",1643932796319,0.482,37259.46,37259.45,2.888]
["binance-futures","BTCUSDT",1643932796350,0.482,37259.46,37259.45,3.35]
["binance-futures","BTCUSDT",1643932796385,0.121,37260.0,37259.45,3.776]
["binance-futures","BTCUSDT",1643932796411,0.719,37261.59,37260.76,2.812]
["binance-futures","BTCUSDT",1643932796442,0.616,37263.0,37261.98,1.151]
["binance-futures","BTCUSDT",1643932796478,0.324,37264.74,37264.73,0.659]
["binance-futures","BTCUSDT",1643932796511,0.324,37264.74,37264.73,3.527]
["binance-futures","BTCUSDT",1643932796546,0.324,37264.74,37264.73,3.363]
["binance-futures","BTCUSDT",1643932796582,0.324,37264.74,37264.73,3.466]
["binance-futures","BTCUSDT",1643932796612,0.205,37264.74,37264.73,3.706]
["binance-futures","BTCUSDT",1643932796647,0.54,37266.46,37266.45,0.397]
["binance-futures","BTCUSDT",1643932796677,0.013,37272.25,37268.48,0.064]
["binance-futures","BTCUSDT",1643932796705,0.186,37270.12,37269.52,0.201]
["binance-futures","BTCUSDT",1643932796732,0.056,37270.64,37270.09,0.09]
["binance-futures","BTCUSDT",1643932796761,0.056,37270.64,37270.11,0.2]
["binance-futures","BTCUSDT",1643932796790,0.048,37272.68,37272.25,0.045]
["binance-futures","BTCUSDT",1643932796825,0.08,37273.16,37271.94,0.085]
["binance-futures","BTCUSDT",1643932796857,0.038,37273.88,37273.79,0.151]
["binance-futures","BTCUSDT",1643932796897,0.002,37274.62,37273.79,0.195]
["binance-futures","BTCUSDT",1643932796940,0.118,37275.0,37274.61,0.044]
["binance-futures","BTCUSDT",1643932796976,0.118,37275.0,37274.6,0.078]
["binance-futures","BTCUSDT",1643932797007,0.118,37275.0,37274.62,0.039]
["binance-futures","BTCUSDT",1643932797039,0.292,37277.0,37276.98,0.039]
["binance-futures","BTCUSDT",1643932797137,0.292,37277.0,37276.99,4.189]
["binance-futures","BTCUSDT",1643932797170,0.071,37278.73,37277.0,0.001]
["binance-futures","BTCUSDT",1643932797200,0.002,37279.0,37277.0,0.002]
["binance-futures","BTCUSDT",1643932797237,0.14,37279.4,37279.39,0.051]
["binance-futures","BTCUSDT",1643932797276,0.202,37281.75,37280.92,0.027]
["binance-futures","BTCUSDT",1643932797377,0.049,37285.56,37281.11,0.181]
["binance-futures","BTCUSDT",1643932797416,0.35,37284.25,37281.74,1.193]
["binance-futures","BTCUSDT",1643932797478,0.3,37284.25,37281.77,0.046]
["binance-futures","BTCUSDT",1643932797511,0.166,37285.9,37285.08,0.4]
["binance-futures","BTCUSDT",1643932797538,0.166,37285.9,37285.59,0.03]
["binance-futures","BTCUSDT",1643932797575,0.117,37285.9,37285.59,0.014]
["binance-futures","BTCUSDT",1643932797604,0.002,37285.55,37285.51,0.956]
["binance-futures","BTCUSDT",1643932797637,0.002,37285.55,37285.52,0.644]
["binance-futures","BTCUSDT",1643932797670,0.002,37285.55,37285.52,0.521]
["binance-futures","BTCUSDT",1643932797706,0.002,37285.55,37285.52,0.493]
["binance-futures","BTCUSDT",1643932797733,0.002,37285.55,37285.52,0.03]
["binance-futures","BTCUSDT",1643932797771,0.032,37285.55,37285.54,0.074]
["binance-futures","BTCUSDT",1643932797797,0.594,37285.53,37285.51,0.024]
["binance-futures","BTCUSDT",1643932797831,0.594,37285.53,37285.51,0.091]
["binance-futures","BTCUSDT",1643932797865,0.995,37285.52,37285.51,0.067]
["binance-futures","BTCUSDT",1643932797927,0.971,37285.52,37285.51,0.067]
["binance-futures","BTCUSDT",1643932797959,0.971,37285.52,37285.51,0.062]
["binance-futures","BTCUSDT",1643932797993,0.972,37285.52,37285.51,0.411]
["binance-futures","BTCUSDT",1643932798025,0.528,37285.52,37285.51,0.415]
["binance-futures","BTCUSDT",1643932798061,0.528,37285.52,37285.51,0.503]
["binance-futures","BTCUSDT",1643932798090,0.528,37285.52,37285.51,0.573]
["binance-futures","BTCUSDT",1643932798122,0.408,37285.52,37285.51,0.929]
["binance-futures","BTCUSDT",1643932798158,0.216,37285.53,37285.51,2.003]
["binance-futures","BTCUSDT",1643932798192,0.216,37285.53,37285.52,1.0]
["binance-futures","BTCUSDT",1643932798224,0.216,37285.53,37285.52,5.95]
["binance-futures","BTCUSDT",1643932798256,0.216,37285.53,37285.52,1.152]
["binance-futures","BTCUSDT",1643932798292,0.131,37289.16,37285.57,0.027]
["binance-futures","BTCUSDT",1643932798324,0.2,37287.72,37287.56,0.2]
["binance-futures","BTCUSDT",1643932798352,0.117,37289.04,37288.4,0.133]
["binance-futures","BTCUSDT",1643932798387,0.005,37294.15,37291.1,0.071]
["binance-futures","BTCUSDT",1643932798416,0.014,37293.68,37291.1,0.071]
["binance-futures","BTCUSDT",1643932798452,0.217,37293.96,37293.68,0.06]
["binance-futures","BTCUSDT",1643932798484,0.217,37293.96,37293.68,0.01]
["binance-futures","BTCUSDT",1643932798514,0.084,37294.68,37294.14,0.02]
["binance-futures","BTCUSDT",1643932798548,0.995,37299.36,37294.14,0.019]
["binance-futures","BTCUSDT",1643932798578,0.483,37294.3,37294.14,0.017]
["binance-futures","BTCUSDT",1643932798614,0.483,37294.3,37294.15,3.813]
["binance-futures","BTCUSDT",1643932798644,0.004,37294.64,37294.29,0.25]
["binance-futures","BTCUSDT",1643932798677,0.004,37294.64,37294.29,0.74]
["binance-futures","BTCUSDT",1643932798708,16.687,37300.0,37294.63,1.19]
["binance-futures","BTCUSDT",1643932798740,0.644,37294.64,37294.63,1.181]
["binance-futures","BTCUSDT",1643932798776,0.654,37294.64,37294.63,0.421]
["binance-futures","BTCUSDT",1643932798806,0.881,37294.64,37294.63,0.01]
["binance-futures","BTCUSDT",1643932798839,1.014,37294.64,37294.63,0.412]
["binance-futures","BTCUSDT",1643932798872,0.965,37294.64,37294.63,0.106]
["binance-futures","BTCUSDT",1643932798903,0.98,37294.64,37294.63,0.062]
["binance-futures","BTCUSDT",1643932798933,0.98,37294.64,37294.63,3.526]
["binance-futures","BTCUSDT",1643932798967,0.15,37294.42,37294.41,0.989]
["binance-futures","BTCUSDT",1643932799000,0.699,37294.42,37294.41,1.53]
["binance-futures","BTCUSDT",1643932799032,0.843,37294.42,37294.41,4.489]
["binance-futures","BTCUSDT",1643932799066,0.637,37294.42,37294.41,5.435]
["binance-futures","BTCUSDT",1643932799100,0.575,37294.64,37294.63,2.486]
["binance-futures","BTCUSDT",1643932799136,2.639,37294.64,37294.63,2.637]
["binance-futures","BTCUSDT",1643932799168,0.529,37294.64,37294.63,2.641]
["binance-futures","BTCUSDT",1643932799200,2.718,37294.64,37294.63,2.47]
["binance-futures","BTCUSDT",1643932799230,0.084,37299.91,37298.25,0.084]
["binance-futures","BTCUSDT",1643932799262,2.717,37298.26,37298.25,0.02]
["binance-futures","BTCUSDT",1643932799296,5.522,37298.26,37298.25,0.035]
["binance-futures","BTCUSDT",1643932799322,0.06,37297.29,37296.7,0.427]
["binance-futures","BTCUSDT",1643932799359,0.206,37296.69,37296.68,0.001]
["binance-futures","BTCUSDT",1643932799395,3.034,37296.68,37296.67,0.003]
["binance-futures","BTCUSDT",1643932799427,0.4,37295.95,37295.56,0.375]
["binance-futures","BTCUSDT",1643932799458,6.582,37295.57,37295.0,0.43]
["binance-futures","BTCUSDT",1643932799490,4.303,37294.65,37294.64,0.027]
["binance-futures","BTCUSDT",1643932799527,0.04,37294.53,37294.52,0.117]
["binance-futures","BTCUSDT",1643932799562,2.568,37294.53,37294.52,0.117]
["binance-futures","BTCUSDT",1643932799594,3.779,37294.53,37294.52,0.114]
["binance-futures","BTCUSDT",1643932799624,4.087,37293.8,37293.79,0.152]
["binance-futures","BTCUSDT",1643932799658,4.853,37293.8,37293.79,0.152]
["binance-futures","BTCUSDT",1643932799687,4.182,37293.8,37293.79,0.096]
["binance-futures","BTCUSDT",1643932799721,0.06,37293.79,37292.22,0.002]
["binance-futures","BTCUSDT",1643932799754,0.59,37291.5,37290.83,0.148]
["binance-futures","BTCUSDT",1643932799786,0.047,37290.85,37290.83,0.148]
["binance-futures","BTCUSDT",1643932799822,0.641,37290.85,37290.84,0.466]
["binance-futures","BTCUSDT",1643932799856,0.642,37290.85,37290.84,0.466]
["binance-futures","BTCUSDT",1643932799885,3.88,37290.84,37290.83,0.232]
["binance-futures","BTCUSDT",1643932799921,4.363,37290.84,37290.83,0.112]
["binance-futures","BTCUSDT",1643932799955,2.165,37289.86,37289.85,0.001]