{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1708483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":171,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643760521676,0.54,38624.36,38624.35,0.383]
["binance-futures","BTCUSDT",1643760521714,0.246,38624.36,38624.35,0.633]
["binance-futures","BTCUSDT",1643760521751,0.246,38624.36,38624.35,0.167]
["binance-futures","BTCUSDT",1643760521851,0.179,38624.36,38624.35,0.176]
["binance-futures","BTCUSDT",1643760521884,0.14,38624.36,38624.35,0.176]
["binance-futures","BTCUSDT",1643760522052,0.14,38624.36,38624.35,0.167]
["binance-futures","BTCUSDT",1643760522161,0.001,38625.0,38624.99,0.02]
["binance-futures","BTCUSDT",1643760522198,0.001,38625.0,38624.99,0.07]
["binance-futures","BTCUSDT",1643760522228,0.667,38625.0,38624.99,0.07]
["binance-futures","BTCUSDT",1643760522265,2.466,38625.0,38624.99,0.05]
["binance-futures","BTCUSDT",1643760522332,2.519,38625.0,38624.99,0.05]
["binance-futures","BTCUSDT",1643760522365,2.52,38625.0,38624.99,0.05]
["binance-futures","BTCUSDT",1643760522398,2.521,38625.0,38624.99,0.05]
["binance-futures","BTCUSDT",1643760522429,2.538,38625.0,38624.99,0.05]
["binance-futures","BTCUSDT",1643760522500,0.841,38624.36,38624.35,0.002]
["binance-futures","BTCUSDT",1643760522534,0.842,38624.36,38624.35,0.002]
["binance-futures","BTCUSDT",1643760522635,0.001,38622.96,38622.95,0.813]
["binance-futures","BTCUSDT",1643760522671,0.236,38624.36,38624.35,0.075]
["binance-futures","BTCUSDT",1643760522704,0.086,38625.0,38624.99,1.002]
["binance-futures","BTCUSDT",1643760522733,0.019,38625.0,38624.99,1.402]
["binance-futures","BTCUSDT",1643760522767,0.019,38625.0,38624.99,1.43]
["binance-futures","BTCUSDT",1643760522802,0.019,38625.0,38624.99,0.88]
["binance-futures","BTCUSDT",1643760522904,0.019,38625.0,38624.99,0.852]
["binance-futures","BTCUSDT",1643760522941,0.086,38625.0,38624.99,0.452]
["binance-futures","BTCUSDT",1643760522970,0.141,38625.0,38624.99,0.452]
["binance-futures","BTCUSDT",1643760523012,0.391,38625.0,38624.99,0.042]
["binance-futures","BTCUSDT",1643760523044,0.698,38624.2,38622.98,0.313]
["binance-futures","BTCUSDT",1643760523077,0.768,38624.2,38621.61,0.129]
["binance-futures","BTCUSDT",1643760523108,0.09,38621.56,38620.92,0.069]
["binance-futures","BTCUSDT",1643760523141,0.11,38621.56,38621.21,0.169]
["binance-futures","BTCUSDT",1643760523174,0.026,38624.15,38622.65,0.033]
["binance-futures","BTCUSDT",1643760523205,0.097,38624.2,38624.19,0.586]
["binance-futures","BTCUSDT",1643760523238,0.109,38624.2,38624.19,3.182]
["binance-futures","BTCUSDT",1643760523271,0.012,38624.2,38624.19,3.277]
["binance-futures","BTCUSDT",1643760523304,0.012,38624.2,38624.19,3.205]
["binance-futures","BTCUSDT",1643760523436,0.244,38626.78,38626.77,0.133]
["binance-futures","BTCUSDT",1643760523469,0.244,38626.78,38626.77,0.679]
["binance-futures","BTCUSDT",1643760523500,0.001,38626.78,38626.77,2.199]
["binance-futures","BTCUSDT",1643760523534,0.001,38626.78,38626.77,4.384]
["binance-futures","BTCUSDT",1643760523563,0.001,38626.78,38626.77,4.825]
["binance-futures","BTCUSDT",1643760523600,0.011,38626.78,38626.77,5.425]
["binance-futures","BTCUSDT",1643760523631,0.011,38626.78,38626.77,5.492]
["binance-futures","BTCUSDT",1643760523666,0.012,38626.78,38626.77,5.198]
["binance-futures","BTCUSDT",1643760523760,0.012,38626.78,38626.77,5.283]
["binance-futures","BTCUSDT",1643760523796,0.012,38626.78,38626.77,5.284]
["binance-futures","BTCUSDT",1643760523826,0.016,38626.78,38626.77,5.284]
["binance-futures","BTCUSDT",1643760523964,0.016,38626.78,38626.77,5.32]
["binance-futures","BTCUSDT",1643760524029,0.026,38631.17,38627.49,5.575]
["binance-futures","BTCUSDT",1643760524064,0.129,38630.18,38627.49,7.689]
["binance-futures","BTCUSDT",1643760524096,0.002,38627.5,38627.49,7.648]
["binance-futures","BTCUSDT",1643760524128,0.002,38627.5,38627.49,7.348]
["binance-futures","BTCUSDT",1643760524157,0.002,38627.5,38627.49,7.748]
["binance-futures","BTCUSDT",1643760524190,0.005,38627.5,38627.49,6.354]
["binance-futures","BTCUSDT",1643760524225,0.006,38627.5,38627.49,6.354]
["binance-futures","BTCUSDT",1643760524259,0.099,38630.9,38630.89,0.051]
["binance-futures","BTCUSDT",1643760524291,0.134,38630.9,38630.89,0.578]
["binance-futures","BTCUSDT",1643760524319,0.05,38630.9,38630.89,0.537]
["binance-futures","BTCUSDT",1643760524360,0.052,38630.9,38630.89,0.136]
["binance-futures","BTCUSDT",1643760524395,0.052,38630.9,38630.89,0.135]
["binance-futures","BTCUSDT",1643760524428,0.052,38630.9,38630.89,0.093]
["binance-futures","BTCUSDT",1643760524461,0.052,38630.9,38630.89,0.129]
["binance-futures","BTCUSDT",1643760524495,1.417,38630.9,38630.89,0.045]
["binance-futures","BTCUSDT",1643760524528,1.29,38630.9,38630.89,0.045]
["binance-futures","BTCUSDT",1643760524558,1.225,38630.9,38630.89,0.045]
["binance-futures","BTCUSDT",1643760524586,1.233,38630.9,38630.89,0.045]
["binance-futures","BTCUSDT",1643760524626,2.493,38630.9,38630.89,0.045]
["binance-futures","BTCUSDT",1643760524657,2.596,38630.9,38630.89,0.045]
["binance-futures","BTCUSDT",1643760524694,2.597,38630.9,38630.89,0.046]
["binance-futures","BTCUSDT",1643760524728,2.597,38630.9,38630.89,0.052]
["binance-futures","BTCUSDT",1643760524758,2.62,38630.9,38630.89,0.052]
["binance-futures","BTCUSDT",1643760524828,2.115,38630.9,38630.89,0.05]
["binance-futures","BTCUSDT",1643760525062,0.656,38630.01,38630.0,0.001]
["binance-futures","BTCUSDT",1643760525097,1.762,38630.01,38630.0,0.14]
["binance-futures","BTCUSDT",1643760525130,1.762,38630.01,38630.0,0.13]
["binance-futures","BTCUSDT",1643760525262,1.789,38630.01,38630.0,0.101]
["binance-futures","BTCUSDT",1643760525301,1.79,38630.01,38630.0,0.101]
["binance-futures","BTCUSDT",1643760525337,1.79,38630.01,38630.0,0.107]
["binance-futures","BTCUSDT",1643760525370,1.79,38630.01,38630.0,0.103]
["binance-futures","BTCUSDT",1643760525468,1.787,38630.01,38630.0,0.103]
["binance-futures","BTCUSDT",1643760525500,0.023,38627.17,38627.16,0.231]
["binance-futures","BTCUSDT",1643760525535,0.023,38627.17,38627.16,1.187]
["binance-futures","BTCUSDT",1643760525570,0.023,38627.17,38627.16,0.637]
["binance-futures","BTCUSDT",1643760525605,0.078,38627.17,38627.16,0.637]
["binance-futures","BTCUSDT",1643760525641,0.078,38627.17,38627.16,0.675]
["binance-futures","BTCUSDT",1643760525711,0.078,38627.17,38627.16,0.637]
["binance-futures","BTCUSDT",1643760525810,0.106,38627.17,38627.16,0.637]
["binance-futures","BTCUSDT",1643760525872,0.105,38627.17,38627.16,0.637]
["binance-futures","BTCUSDT",1643760526010,0.1,38627.17,38627.16,0.637]
["binance-futures","BTCUSDT",1643760526042,0.1,38627.17,38627.16,1.187]
["binance-futures","BTCUSDT",1643760526074,0.08,38627.17,38627.16,1.187]
["binance-futures","BTCUSDT",1643760526213,0.08,38627.17,38627.16,1.188]
["binance-futures","BTCUSDT",1643760526247,0.08,38627.17,38627.16,0.562]
["binance-futures","BTCUSDT",1643760526346,0.06,38627.17,38627.16,0.747]
["binance-futures","BTCUSDT",1643760526380,0.06,38627.17,38627.16,0.001]
["binance-futures","BTCUSDT",1643760526414,0.059,38627.17,38627.16,0.001]
["binance-futures","BTCUSDT",1643760526482,0.059,38627.17,38627.16,0.201]
["binance-futures","BTCUSDT",1643760526517,0.059,38627.17,38627.16,0.751]
["binance-futures","BTCUSDT",1643760526562,0.059,38627.17,38627.16,1.201]
["binance-futures","BTCUSDT",1643760526623,0.046,38627.17,38627.16,0.202]
["binance-futures","BTCUSDT",1643760526654,0.046,38627.17,38627.16,0.002]
["binance-futures","BTCUSDT",1643760526690,0.173,38627.17,38627.16,0.002]
["binance-futures","BTCUSDT",1643760526975,0.25,38627.16,38627.15,0.158]
["binance-futures","BTCUSDT",1643760527009,0.62,38627.16,38627.15,0.074]
["binance-futures","BTCUSDT",1643760527043,0.4,38627.16,38627.15,0.112]
["binance-futures","BTCUSDT",1643760527079,0.4,38627.16,38627.15,0.057]
["binance-futures","BTCUSDT",1643760527144,0.416,38627.16,38627.15,0.057]
["binance-futures","BTCUSDT",1643760527330,0.417,38627.16,38627.15,0.057]
["binance-futures","BTCUSDT",1643760527362,0.446,38627.16,38627.15,0.057]
["binance-futures","BTCUSDT",1643760527502,0.046,38627.16,38627.15,0.141]
["binance-futures","BTCUSDT",1643760527535,0.046,38627.16,38627.15,0.753]
["binance-futures","BTCUSDT",1643760527559,0.046,38627.16,38627.15,1.023]
["binance-futures","BTCUSDT",1643760527595,0.043,38630.01,38629.99,0.531]
["binance-futures","BTCUSDT",1643760527627,0.043,38630.01,38629.99,3.187]
["binance-futures","BTCUSDT",1643760527661,1.82,38630.89,38629.99,5.826]
["binance-futures","BTCUSDT",1643760527696,1.82,38630.89,38630.88,5.928]
["binance-futures","BTCUSDT",1643760527728,1.82,38630.89,38630.88,6.204]
["binance-futures","BTCUSDT",1643760527761,1.82,38630.89,38630.88,8.439]
["binance-futures","BTCUSDT",1643760527795,1.82,38630.89,38630.88,8.451]
["binance-futures","BTCUSDT",1643760527829,1.82,38630.89,38630.88,8.672]
["binance-futures","BTCUSDT",1643760527857,1.82,38630.89,38630.88,8.135]
["binance-futures","BTCUSDT",1643760527892,1.82,38630.89,38630.88,8.123]
["binance-futures","BTCUSDT",1643760527956,1.82,38630.89,38630.88,8.138]
["binance-futures","BTCUSDT",1643760528088,1.821,38630.89,38630.88,7.826]
["binance-futures","BTCUSDT",1643760528121,1.826,38630.89,38630.88,7.826]
["binance-futures","BTCUSDT",1643760528157,1.812,38630.89,38630.88,8.362]
["binance-futures","BTCUSDT",1643760528189,1.812,38630.89,38630.88,8.298]
["binance-futures","BTCUSDT",1643760528223,1.813,38630.89,38630.88,8.226]
["binance-futures","BTCUSDT",1643760528286,1.81,38630.89,38630.88,8.229]
["binance-futures","BTCUSDT",1643760528384,1.81,38630.89,38630.88,8.23]
["binance-futures","BTCUSDT",1643760528414,1.831,38630.89,38630.88,8.236]
["binance-futures","BTCUSDT",1643760528488,1.831,38630.89,38630.88,7.636]
["binance-futures","BTCUSDT",1643760528588,1.831,38630.89,38630.88,7.61]
["binance-futures","BTCUSDT",1643760528617,1.831,38630.89,38630.88,7.292]
["binance-futures","BTCUSDT",1643760528653,1.868,38630.89,38630.88,6.292]
["binance-futures","BTCUSDT",1643760528685,1.868,38630.89,38630.88,5.258]
["binance-futures","BTCUSDT",1643760528720,1.868,38630.89,38630.88,5.152]
["binance-futures","BTCUSDT",1643760528749,1.87,38630.89,38630.88,5.152]
["binance-futures","BTCUSDT",1643760528787,1.87,38630.89,38630.88,5.185]
["binance-futures","BTCUSDT",1643760528919,1.87,38630.89,38630.88,3.687]
["binance-futures","BTCUSDT",1643760528952,1.954,38630.89,38630.88,3.352]
["binance-futures","BTCUSDT",1643760528989,2.021,38630.89,38630.88,2.893]
["binance-futures","BTCUSDT",1643760529023,2.209,38630.89,38630.88,2.888]
["binance-futures","BTCUSDT",1643760529058,2.209,38630.89,38630.88,2.433]
["binance-futures","BTCUSDT",1643760529089,2.142,38630.89,38630.88,2.212]
["binance-futures","BTCUSDT",1643760529123,2.142,38630.89,38630.88,2.762]
["binance-futures","BTCUSDT",1643760529163,2.209,38630.89,38630.88,2.762]
["binance-futures","BTCUSDT",1643760529193,2.209,38630.89,38630.88,2.972]
["binance-futures","BTCUSDT",1643760529233,2.454,38630.89,38630.88,2.802]
["binance-futures","BTCUSDT",1643760529295,1.954,38630.89,38630.88,3.409]
["binance-futures","BTCUSDT",1643760529329,1.87,38630.89,38630.88,3.749]
["binance-futures","BTCUSDT",1643760529390,1.87,38630.89,38630.88,2.864]
["binance-futures","BTCUSDT",1643760529427,1.849,38630.89,38630.88,2.864]
["binance-futures","BTCUSDT",1643760529525,1.849,38630.89,38630.88,3.423]
["binance-futures","BTCUSDT",1643760529592,1.849,38630.89,38630.88,2.923]
["binance-futures","BTCUSDT",1643760529625,1.849,38630.89,38630.88,1.973]
["binance-futures","BTCUSDT",1643760529692,1.849,38630.89,38630.88,1.906]
["binance-futures","BTCUSDT",1643760529734,1.849,38630.89,38630.88,2.519]
["binance-futures","BTCUSDT",1643760529808,1.768,38630.89,38630.88,2.919]
["binance-futures","BTCUSDT",1643760529840,1.768,38630.89,38630.88,2.847]
["binance-futures","BTCUSDT",1643760529984,1.743,38630.89,38630.88,2.847]
["binance-futures","BTCUSDT",1643760530100,1.743,38630.89,38630.88,2.447]
["binance-futures","BTCUSDT",1643760530171,1.743,38630.89,38630.88,1.892]
["binance-futures","BTCUSDT",1643760530214,4.843,38630.89,38630.88,0.37]
["binance-futures","BTCUSDT",1643760530245,0.4,38625.34,38625.01,0.106]
["binance-futures","BTCUSDT",1643760530269,1.016,38625.34,38625.33,0.494]
["binance-futures","BTCUSDT",1643760530305,1.852,38625.34,38625.33,0.37]
["binance-futures","BTCUSDT",1643760530336,2.429,38625.34,38625.33,0.286]
["binance-futures","BTCUSDT",1643760530380,3.075,38625.34,38624.39,0.055]
["binance-futures","BTCUSDT",1643760530419,0.02,38622.91,38622.9,0.26]
["binance-futures","BTCUSDT",1643760530450,0.293,38622.91,38622.9,4.254]
["binance-futures","BTCUSDT",1643760530482,0.026,38627.3,38625.83,0.684]
["binance-futures","BTCUSDT",1643760530514,0.236,38627.42,38627.41,3.579]
["binance-futures","BTCUSDT",1643760530547,0.026,38630.73,38628.7,2.747]
["binance-futures","BTCUSDT",1643760530574,0.025,38631.22,38630.72,0.06]
["binance-futures","BTCUSDT",1643760530610,0.067,38632.58,38630.88,2.653]
["binance-futures","BTCUSDT",1643760530642,0.067,38632.58,38630.88,3.09]
["binance-futures","BTCUSDT",1643760530678,0.001,38634.06,38630.88,4.021]
["binance-futures","BTCUSDT",1643760530711,2.072,38630.89,38630.88,4.121]
["binance-futures","BTCUSDT",1643760530743,2.072,38630.89,38630.88,4.051]
["binance-futures","BTCUSDT",1643760530774,0.507,38630.89,38630.88,3.979]
["binance-futures","BTCUSDT",1643760530805,0.406,38630.89,38630.88,4.314]
["binance-futures","BTCUSDT",1643760530840,0.001,38634.06,38630.89,1.682]
["binance-futures","BTCUSDT",1643760530872,0.114,38634.0,38633.99,1.58]
["binance-futures","BTCUSDT",1643760530900,0.174,38639.13,38636.11,0.141]
["binance-futures","BTCUSDT",1643760530940,0.07,38639.12,38637.03,0.06]
["binance-futures","BTCUSDT",1643760530971,0.174,38638.97,38638.1,0.12]
["binance-futures","BTCUSDT",1643760531004,0.116,38641.92,38639.79,0.02]
["binance-futures","BTCUSDT",1643760531038,1.287,38639.8,38639.79,0.051]
["binance-futures","BTCUSDT",1643760531069,1.299,38639.8,38639.79,0.011]
["binance-futures","BTCUSDT",1643760531103,2.453,38639.8,38639.79,0.151]
["binance-futures","BTCUSDT",1643760531137,2.103,38639.8,38639.79,0.151]
["binance-futures","BTCUSDT",1643760531169,1.517,38639.8,38639.79,0.194]
["binance-futures","BTCUSDT",1643760531203,2.078,38639.8,38639.79,0.194]
["binance-futures","BTCUSDT",1643760531267,0.12,38634.42,38634.22,0.773]
["binance-futures","BTCUSDT",1643760531303,1.393,38634.23,38634.22,0.327]
["binance-futures","BTCUSDT",1643760531330,2.086,38634.23,38634.22,0.427]
["binance-futures","BTCUSDT",1643760531366,2.083,38634.23,38634.22,0.427]
["binance-futures","BTCUSDT",1643760531397,2.189,38634.23,38634.22,0.127]
["binance-futures","BTCUSDT",1643760531431,0.08,38631.79,38631.52,0.094]
["binance-futures","BTCUSDT",1643760531462,1.677,38631.79,38631.78,0.285]
["binance-futures","BTCUSDT",1643760531499,1.824,38631.79,38631.78,0.285]
["binance-futures","BTCUSDT",1643760531528,0.198,38635.16,38634.76,0.09]
["binance-futures","BTCUSDT",1643760531564,0.13,38637.88,38635.71,0.271]
["binance-futures","BTCUSDT",1643760531622,0.13,38637.88,38635.71,0.864]
["binance-futures","BTCUSDT",1643760531656,0.13,38637.88,38635.71,1.707]
["binance-futures","BTCUSDT",1643760531689,0.026,38639.59,38635.71,1.707]
["binance-futures","BTCUSDT",1643760531728,0.151,38635.72,38635.71,1.707]
["binance-futures","BTCUSDT",1643760531763,0.151,38635.72,38635.71,1.96]
["binance-futures","BTCUSDT",1643760531827,0.151,38635.72,38635.71,1.702]
["binance-futures","BTCUSDT",1643760531993,0.151,38635.72,38635.71,1.703]
["binance-futures","BTCUSDT",1643760532164,0.212,38635.72,38635.71,1.303]
["binance-futures","BTCUSDT",1643760532199,0.212,38635.72,38635.71,1.139]
["binance-futures","BTCUSDT",1643760532229,0.212,38635.72,38635.71,1.14]
["binance-futures","BTCUSDT",1643760532267,0.212,38635.72,38635.71,1.141]
["binance-futures","BTCUSDT",1643760532327,0.212,38635.72,38635.71,1.172]
["binance-futures","BTCUSDT",1643760532498,0.354,38635.72,38635.71,1.172]
["binance-futures","BTCUSDT",1643760532530,0.355,38635.72,38635.71,1.172]
["binance-futures","BTCUSDT",1643760532564,0.355,38635.72,38635.71,1.409]
["binance-futures","BTCUSDT",1643760533202,0.355,38635.72,38635.71,1.309]
["binance-futures","BTCUSDT",1643760533233,0.355,38635.72,38635.71,1.308]
["binance-futures","BTCUSDT",1643760533367,0.339,38635.72,38635.71,1.859]
["binance-futures","BTCUSDT",1643760533439,0.339,38635.72,38635.71,1.815]
["binance-futures","BTCUSDT",1643760533471,0.339,38635.72,38635.71,1.758]
["binance-futures","BTCUSDT",1643760533507,0.33,38635.72,38635.71,1.756]
["binance-futures","BTCUSDT",1643760533951,0.312,38635.72,38635.71,1.756]
["binance-futures","BTCUSDT",1643760534240,0.286,38635.72,38635.71,1.756]
["binance-futures","BTCUSDT",1643760534378,0.286,38635.72,38635.71,1.754]
["binance-futures","BTCUSDT",1643760534468,0.286,38635.72,38635.71,1.822]
["binance-futures","BTCUSDT",1643760534675,0.686,38635.72,38635.71,1.822]
["binance-futures","BTCUSDT",1643760534710,1.565,38635.72,38635.71,0.592]
["binance-futures","BTCUSDT",1643760534745,1.649,38635.72,38635.71,0.508]
["binance-futures","BTCUSDT",1643760534775,1.65,38635.72,38635.71,0.508]
["binance-futures","BTCUSDT",1643760534814,1.925,38635.72,38635.71,0.507]
["binance-futures","BTCUSDT",1643760534849,1.65,38635.72,38635.71,0.507]
["binance-futures","BTCUSDT",1643760534883,1.925,38635.72,38635.71,0.001]
["binance-futures","BTCUSDT",1643760535014,1.684,38635.7,38635.69,0.067]
["binance-futures","BTCUSDT",1643760535047,2.545,38635.7,38635.69,0.067]
["binance-futures","BTCUSDT",1643760535112,0.861,38632.6,38632.55,0.016]
["binance-futures","BTCUSDT",1643760535144,0.213,38632.5,38632.49,0.314]
["binance-futures","BTCUSDT",1643760535178,0.212,38632.5,38632.49,0.955]
["binance-futures","BTCUSDT",1643760535210,0.212,38632.5,38632.49,1.055]
["binance-futures","BTCUSDT",1643760535241,0.256,38632.5,38632.49,0.743]
["binance-futures","BTCUSDT",1643760535340,0.256,38632.5,38632.49,0.731]
["binance-futures","BTCUSDT",1643760535373,0.256,38632.5,38632.49,0.831]
["binance-futures","BTCUSDT",1643760535477,0.256,38632.5,38632.49,0.836]
["binance-futures","BTCUSDT",1643760535512,0.398,38632.5,38632.49,1.086]
["binance-futures","BTCUSDT",1643760535542,0.127,38635.7,38632.49,1.086]
["binance-futures","BTCUSDT",1643760535580,0.001,38635.72,38635.71,0.08]
["binance-futures","BTCUSDT",1643760535610,0.001,38635.72,38635.71,3.738]
["binance-futures","BTCUSDT",1643760535641,0.001,38635.72,38635.71,3.641]
["binance-futures","BTCUSDT",1643760535674,0.001,38635.72,38635.71,3.941]
["binance-futures","BTCUSDT",1643760535705,0.001,38635.72,38635.71,4.111]
["binance-futures","BTCUSDT",1643760535806,0.001,38635.72,38635.71,4.005]
["binance-futures","BTCUSDT",1643760535898,0.001,38635.72,38635.71,4.316]
["binance-futures","BTCUSDT",1643760536013,0.001,38635.72,38635.71,4.321]
["binance-futures","BTCUSDT",1643760536044,0.001,38635.72,38635.71,4.821]
["binance-futures","BTCUSDT",1643760536078,0.001,38635.72,38635.71,4.657]
["binance-futures","BTCUSDT",1643760536113,0.286,38637.63,38637.62,0.302]
["binance-futures","BTCUSDT",1643760536146,0.286,38637.63,38637.62,1.402]
["binance-futures","BTCUSDT",1643760536178,0.286,38637.63,38637.62,1.253]
["binance-futures","BTCUSDT",1643760536211,0.373,38637.63,38637.62,1.148]
["binance-futures","BTCUSDT",1643760536242,0.679,38637.63,38637.62,0.232]
["binance-futures","BTCUSDT",1643760536275,1.084,38637.63,38637.62,0.128]
["binance-futures","BTCUSDT",1643760536311,0.809,38637.63,38637.62,0.128]
["binance-futures","BTCUSDT",1643760536381,0.406,38637.63,38637.62,0.666]
["binance-futures","BTCUSDT",1643760536416,0.173,38637.63,38637.62,0.666]
["binance-futures","BTCUSDT",1643760536444,0.089,38637.63,38637.62,1.675]
["binance-futures","BTCUSDT",1643760536478,0.089,38637.63,38637.62,1.882]
["binance-futures","BTCUSDT",1643760536513,0.005,38637.63,38637.62,1.686]
["binance-futures","BTCUSDT",1643760536586,0.005,38637.63,38637.62,1.722]
["binance-futures","BTCUSDT",1643760536655,0.005,38637.63,38637.62,1.724]
["binance-futures","BTCUSDT",1643760536724,0.404,38640.0,38639.69,0.064]
["binance-futures","BTCUSDT",1643760536758,0.427,38639.7,38639.69,2.017]
["binance-futures","BTCUSDT",1643760536795,0.427,38639.7,38639.69,2.084]
["binance-futures","BTCUSDT",1643760536827,0.428,38639.7,38639.69,2.084]
["binance-futures","BTCUSDT",1643760536862,0.832,38639.7,38639.69,1.084]
["binance-futures","BTCUSDT",1643760536930,0.802,38639.7,38639.69,1.084]
["binance-futures","BTCUSDT",1643760536964,0.802,38639.7,38639.69,0.465]
["binance-futures","BTCUSDT",1643760537000,0.801,38639.7,38639.69,0.388]
["binance-futures","BTCUSDT",1643760537033,0.801,38639.7,38639.69,0.853]
["binance-futures","BTCUSDT",1643760537060,0.801,38639.7,38639.69,0.882]
["binance-futures","BTCUSDT",1643760537157,1.899,38639.7,38639.69,0.538]
["binance-futures","BTCUSDT",1643760537189,0.88,38636.77,38636.27,0.313]
["binance-futures","BTCUSDT",1643760537218,0.102,38636.76,38636.75,0.826]
["binance-futures","BTCUSDT",1643760537249,0.021,38636.76,38636.75,1.033]
["binance-futures","BTCUSDT",1643760537345,0.021,38636.76,38636.75,1.148]
["binance-futures","BTCUSDT",1643760537414,0.4,38636.77,38636.76,1.158]
["binance-futures","BTCUSDT",1643760537448,0.43,38636.77,38636.76,1.78]
["binance-futures","BTCUSDT",1643760537476,0.4,38636.77,38636.76,1.87]
["binance-futures","BTCUSDT",1643760537504,0.4,38636.77,38636.76,2.29]
["binance-futures","BTCUSDT",1643760537542,1.133,38639.7,38639.23,0.03]
["binance-futures","BTCUSDT",1643760537577,1.133,38639.7,38639.34,1.507]
["binance-futures","BTCUSDT",1643760537611,0.051,38639.35,38639.34,0.376]
["binance-futures","BTCUSDT",1643760537642,0.051,38639.35,38639.34,0.07]
["binance-futures","BTCUSDT",1643760537673,0.051,38639.35,38639.34,0.608]
["binance-futures","BTCUSDT",1643760537701,0.051,38639.35,38639.34,0.623]
["binance-futures","BTCUSDT",1643760537745,0.053,38639.35,38639.34,0.623]
["binance-futures","BTCUSDT",1643760537778,0.053,38639.35,38639.34,0.669]
["binance-futures","BTCUSDT",1643760537879,0.053,38639.35,38639.34,0.67]
["binance-futures","BTCUSDT",1643760537916,0.053,38639.35,38639.34,0.119]
["binance-futures","BTCUSDT",1643760537949,0.289,38639.35,38639.34,0.062]
["binance-futures","BTCUSDT",1643760537984,0.564,38639.35,38639.34,0.062]
["binance-futures","BTCUSDT",1643760538054,0.289,38639.35,38639.34,0.123]
["binance-futures","BTCUSDT",1643760538251,0.053,38639.35,38639.34,0.108]
["binance-futures","BTCUSDT",1643760538288,0.053,38639.35,38639.34,0.156]
["binance-futures","BTCUSDT",1643760538352,0.328,38639.35,38639.34,0.156]
["binance-futures","BTCUSDT",1643760538386,0.51,38639.35,38639.34,0.156]
["binance-futures","BTCUSDT",1643760538421,0.328,38639.35,38639.34,0.157]
["binance-futures","BTCUSDT",1643760538453,0.053,38639.35,38639.34,0.157]
["binance-futures","BTCUSDT",1643760538667,0.051,38639.35,38639.34,0.157]
["binance-futures","BTCUSDT",1643760538707,1.248,38639.35,38639.34,0.157]
["binance-futures","BTCUSDT",1643760538740,0.326,38639.35,38639.34,0.157]
["binance-futures","BTCUSDT",1643760538768,0.051,38639.35,38639.34,0.157]
["binance-futures","BTCUSDT",1643760538805,0.721,38639.35,38639.34,0.157]
["binance-futures","BTCUSDT",1643760538839,0.347,38639.7,38639.34,0.157]
["binance-futures","BTCUSDT",1643760538873,0.326,38639.35,38639.34,0.157]
["binance-futures","BTCUSDT",1643760538981,0.051,38639.35,38639.34,0.798]
["binance-futures","BTCUSDT",1643760539125,0.326,38639.35,38639.34,0.26]
["binance-futures","BTCUSDT",1643760539158,0.49,38639.35,38639.34,0.154]
["binance-futures","BTCUSDT",1643760539191,0.49,38639.35,38639.34,0.245]
["binance-futures","BTCUSDT",1643760539297,0.615,38639.35,38639.34,0.264]
["binance-futures","BTCUSDT",1643760539331,0.615,38639.35,38639.34,0.236]
["binance-futures","BTCUSDT",1643760539365,1.29,38639.35,38639.34,0.236]
["binance-futures","BTCUSDT",1643760539398,1.29,38639.35,38639.34,0.238]
["binance-futures","BTCUSDT",1643760539432,1.134,38639.35,38639.34,0.239]
["binance-futures","BTCUSDT",1643760539464,1.134,38639.35,38639.34,0.24]
["binance-futures","BTCUSDT",1643760539492,1.132,38639.35,38639.34,0.24]
["binance-futures","BTCUSDT",1643760539572,1.132,38639.35,38639.34,0.244]
["binance-futures","BTCUSDT",1643760539607,0.658,38639.35,38639.34,0.244]
["binance-futures","BTCUSDT",1643760539710,0.658,38639.35,38639.34,0.235]
["binance-futures","BTCUSDT",1643760539741,0.649,38639.35,38639.34,0.235]
["binance-futures","BTCUSDT",1643760539852,0.425,38639.35,38639.34,0.773]
["binance-futures","BTCUSDT",1643760539882,0.7,38639.35,38639.34,0.235]
["binance-futures","BTCUSDT",1643760539917,0.425,38639.35,38639.34,0.235]
["binance-futures","BTCUSDT",1643760539950,0.727,38637.1,38637.09,0.105]
["binance-futures","BTCUSDT",1643760539979,0.727,38637.1,38637.09,0.643]
["binance-futures","BTCUSDT",1643760540013,0.727,38637.1,38637.09,0.003]
["binance-futures","BTCUSDT",1643760540043,1.258,38637.1,38637.09,0.003]
["binance-futures","BTCUSDT",1643760540077,1.408,38637.1,38637.09,0.003]
["binance-futures","BTCUSDT",1643760540106,1.409,38637.1,38637.09,0.003]
["binance-futures","BTCUSDT",1643760540138,1.495,38637.1,38637.09,0.003]
["binance-futures","BTCUSDT",1643760540241,0.503,38635.72,38634.95,0.057]
["binance-futures","BTCUSDT",1643760540276,0.484,38635.72,38635.71,0.085]
["binance-futures","BTCUSDT",1643760540307,0.484,38635.72,38635.71,0.129]
["binance-futures","BTCUSDT",1643760540343,0.125,38635.72,38635.71,0.085]
["binance-futures","BTCUSDT",1643760540513,0.045,38635.72,38635.71,0.623]
["binance-futures","BTCUSDT",1643760540581,0.252,38637.09,38637.08,0.797]
["binance-futures","BTCUSDT",1643760540614,0.765,38637.09,38637.08,0.084]
["binance-futures","BTCUSDT",1643760540644,0.942,38637.09,38637.08,0.084]
["binance-futures","BTCUSDT",1643760540716,0.72,38637.09,38635.11,0.066]
["binance-futures","BTCUSDT",1643760540751,0.082,38635.7,38635.11,0.066]
["binance-futures","BTCUSDT",1643760540782,0.13,38642.95,38639.52,0.08]
["binance-futures","BTCUSDT",1643760540810,0.002,38642.5,38639.69,6.112]
["binance-futures","BTCUSDT",1643760540841,0.023,38641.93,38639.84,0.042]
["binance-futures","BTCUSDT",1643760540875,0.002,38642.5,38642.0,0.623]
["binance-futures","BTCUSDT",1643760540906,0.002,38642.5,38642.49,1.663]
["binance-futures","BTCUSDT",1643760540943,0.002,38642.5,38642.49,4.0]
["binance-futures","BTCUSDT",1643760540976,0.003,38642.5,38642.49,4.697]
["binance-futures","BTCUSDT",1643760541011,0.003,38642.5,38642.49,5.097]
["binance-futures","BTCUSDT",1643760541044,0.023,38645.75,38644.79,0.08]
["binance-futures","BTCUSDT",1643760541076,0.023,38645.75,38644.99,2.6]
["binance-futures","BTCUSDT",1643760541109,0.002,38645.0,38644.99,3.706]
["binance-futures","BTCUSDT",1643760541141,0.001,38645.0,38644.99,3.706]
["binance-futures","BTCUSDT",1643760541177,0.001,38645.0,38644.99,3.788]
["binance-futures","BTCUSDT",1643760541208,0.001,38645.0,38644.99,4.938]
["binance-futures","BTCUSDT",1643760541240,0.001,38645.0,38644.99,5.338]
["binance-futures","BTCUSDT",1643760541342,0.001,38645.0,38644.99,4.938]
["binance-futures","BTCUSDT",1643760541370,0.001,38645.0,38644.99,3.794]
["binance-futures","BTCUSDT",1643760541404,0.001,38645.0,38644.99,3.861]
["binance-futures","BTCUSDT",1643760541439,1.933,38645.96,38645.95,2.646]
["binance-futures","BTCUSDT",1643760541469,1.933,38645.96,38645.95,3.471]
["binance-futures","BTCUSDT",1643760541571,1.934,38645.96,38645.95,3.471]
["binance-futures","BTCUSDT",1643760541640,1.473,38645.96,38645.95,3.471]
["binance-futures","BTCUSDT",1643760541670,1.473,38645.96,38645.95,3.211]
["binance-futures","BTCUSDT",1643760541811,1.473,38645.96,38645.95,3.51]
["binance-futures","BTCUSDT",1643760541874,0.639,38645.96,38645.95,2.976]
["binance-futures","BTCUSDT",1643760541905,0.057,38650.0,38649.19,0.026]
["binance-futures","BTCUSDT",1643760541937,0.001,38649.24,38649.23,4.326]
["binance-futures","BTCUSDT",1643760541971,0.001,38649.24,38649.23,4.337]
["binance-futures","BTCUSDT",1643760542001,0.001,38649.24,38649.23,3.604]
["binance-futures","BTCUSDT",1643760542036,0.001,38649.24,38649.23,3.904]
["binance-futures","BTCUSDT",1643760542064,0.001,38649.24,38649.23,3.676]
["binance-futures","BTCUSDT",1643760542102,0.057,38650.0,38649.43,4.895]
["binance-futures","BTCUSDT",1643760542132,0.057,38650.0,38649.43,5.905]
["binance-futures","BTCUSDT",1643760542164,0.057,38650.0,38649.43,5.948]
["binance-futures","BTCUSDT",1643760542197,0.057,38650.0,38649.43,7.628]
["binance-futures","BTCUSDT",1643760542236,0.075,38649.44,38649.43,7.628]
["binance-futures","BTCUSDT",1643760542331,0.075,38649.44,38649.43,7.963]
["binance-futures","BTCUSDT",1643760542363,0.003,38652.61,38650.43,0.149]
["binance-futures","BTCUSDT",1643760542394,0.003,38652.61,38650.43,5.991]
["binance-futures","BTCUSDT",1643760542426,0.003,38652.61,38650.43,5.755]
["binance-futures","BTCUSDT",1643760542461,0.003,38652.61,38652.6,1.203]
["binance-futures","BTCUSDT",1643760542492,0.054,38652.61,38652.6,3.253]
["binance-futures","BTCUSDT",1643760542523,0.054,38652.61,38652.6,4.348]
["binance-futures","BTCUSDT",1643760542559,0.054,38652.61,38652.6,3.224]
["binance-futures","BTCUSDT",1643760542592,0.054,38652.61,38652.6,3.824]
["binance-futures","BTCUSDT",1643760542625,0.054,38652.61,38652.6,3.224]
["binance-futures","BTCUSDT",1643760542720,0.054,38652.61,38652.6,2.824]
["binance-futures","BTCUSDT",1643760542892,0.054,38652.61,38652.6,2.885]
["binance-futures","BTCUSDT",1643760542922,0.054,38652.61,38652.6,2.884]
["binance-futures","BTCUSDT",1643760543024,0.054,38652.61,38652.6,3.262]
["binance-futures","BTCUSDT",1643760543058,0.003,38652.61,38652.6,3.401]
["binance-futures","BTCUSDT",1643760543124,0.551,38657.75,38657.74,0.041]
["binance-futures","BTCUSDT",1643760543158,0.686,38657.75,38657.74,0.076]
["binance-futures","BTCUSDT",1643760543189,1.668,38657.75,38657.74,0.076]
["binance-futures","BTCUSDT",1643760543226,2.279,38657.75,38657.74,0.116]
["binance-futures","BTCUSDT",1643760543261,2.095,38657.75,38657.73,0.001]
["binance-futures","BTCUSDT",1643760543294,0.153,38656.45,38656.44,0.049]
["binance-futures","BTCUSDT",1643760543329,0.14,38656.45,38656.44,0.666]
["binance-futures","BTCUSDT",1643760543357,0.5,38656.45,38656.44,0.666]
["binance-futures","BTCUSDT",1643760543428,0.8,38656.45,38656.44,0.116]
["binance-futures","BTCUSDT",1643760543455,0.8,38656.45,38656.44,0.117]
["binance-futures","BTCUSDT",1643760543488,0.8,38656.45,38656.44,0.05]
["binance-futures","BTCUSDT",1643760543528,0.766,38656.45,38656.44,0.25]
["binance-futures","BTCUSDT",1643760543558,0.771,38656.45,38656.44,0.888]
["binance-futures","BTCUSDT",1643760543692,0.771,38656.45,38656.44,0.893]
["binance-futures","BTCUSDT",1643760543725,0.317,38656.45,38656.44,0.893]
["binance-futures","BTCUSDT",1643760543757,0.07,38657.75,38656.44,0.902]
["binance-futures","BTCUSDT",1643760543788,0.07,38657.75,38657.74,1.872]
["binance-futures","BTCUSDT",1643760543821,0.085,38658.78,38658.77,0.058]
["binance-futures","BTCUSDT",1643760543853,0.085,38660.39,38659.78,0.06]
["binance-futures","BTCUSDT",1643760543888,0.085,38660.39,38659.99,1.054]
["binance-futures","BTCUSDT",1643760543984,0.085,38660.39,38659.99,1.055]
["binance-futures","BTCUSDT",1643760544022,0.085,38660.39,38659.99,1.057]
["binance-futures","BTCUSDT",1643760544051,0.085,38660.39,38659.99,1.22]
["binance-futures","BTCUSDT",1643760544088,0.594,38660.0,38659.99,0.648]
["binance-futures","BTCUSDT",1643760544117,0.954,38660.0,38659.99,0.207]
["binance-futures","BTCUSDT",1643760544155,2.488,38660.0,38659.99,0.207]
["binance-futures","BTCUSDT",1643760544184,4.459,38660.0,38659.99,0.207]
["binance-futures","BTCUSDT",1643760544226,4.439,38660.0,38659.99,0.245]
["binance-futures","BTCUSDT",1643760544259,4.524,38660.0,38659.99,0.213]
["binance-futures","BTCUSDT",1643760544317,4.524,38660.0,38659.99,0.215]
["binance-futures","BTCUSDT",1643760544350,4.498,38660.0,38659.99,0.215]
["binance-futures","BTCUSDT",1643760544422,4.498,38660.0,38659.99,0.211]
["binance-futures","BTCUSDT",1643760544521,4.481,38660.0,38659.99,0.212]
["binance-futures","BTCUSDT",1643760544554,4.346,38660.0,38659.99,0.212]
["binance-futures","BTCUSDT",1643760544587,4.347,38660.0,38659.99,0.212]
["binance-futures","BTCUSDT",1643760544621,4.414,38660.0,38659.99,0.212]
["binance-futures","BTCUSDT",1643760544688,4.414,38660.0,38659.99,0.172]
["binance-futures","BTCUSDT",1643760544725,6.324,38659.99,38659.98,0.001]
["binance-futures","BTCUSDT",1643760544754,10.293,38659.99,38659.98,0.001]
["binance-futures","BTCUSDT",1643760544788,2.864,38656.68,38656.58,0.129]
["binance-futures","BTCUSDT",1643760544821,2.759,38656.59,38656.58,0.129]
["binance-futures","BTCUSDT",1643760544850,3.337,38656.59,38656.58,0.129]
["binance-futures","BTCUSDT",1643760544886,1.188,38656.45,38655.0,0.001]
["binance-futures","BTCUSDT",1643760544917,1.852,38656.45,38655.0,0.001]
["binance-futures","BTCUSDT",1643760544956,1.365,38656.45,38655.0,0.001]
["binance-futures","BTCUSDT",1643760544989,1.365,38656.45,38655.7,0.046]
["binance-futures","BTCUSDT",1643760545022,1.465,38656.45,38656.44,0.003]
["binance-futures","BTCUSDT",1643760545056,1.243,38656.45,38656.44,0.003]
["binance-futures","BTCUSDT",1643760545086,0.873,38656.45,38656.44,0.753]
["binance-futures","BTCUSDT",1643760545123,0.731,38656.45,38656.44,0.753]
["binance-futures","BTCUSDT",1643760545225,0.701,38656.45,38656.44,0.673]
["binance-futures","BTCUSDT",1643760545256,0.592,38656.45,38656.44,0.673]
["binance-futures","BTCUSDT",1643760545286,0.541,38656.45,38656.44,0.673]
["binance-futures","BTCUSDT",1643760545356,0.272,38654.82,38654.81,0.751]
["binance-futures","BTCUSDT",1643760545390,0.43,38654.82,38654.81,0.001]
["binance-futures","BTCUSDT",1643760545422,0.43,38654.82,38654.81,0.201]
["binance-futures","BTCUSDT",1643760545455,0.361,38654.82,38654.81,0.201]
["binance-futures","BTCUSDT",1643760545485,0.35,38654.82,38654.81,0.201]
["binance-futures","BTCUSDT",1643760545521,0.34,38654.82,38654.81,0.201]
["binance-futures","BTCUSDT",1643760545648,0.331,38654.82,38654.81,0.201]
["binance-futures","BTCUSDT",1643760545921,0.332,38654.82,38654.81,0.201]
["binance-futures","BTCUSDT",1643760546033,0.332,38654.82,38654.81,0.194]
["binance-futures","BTCUSDT",1643760546357,0.332,38654.82,38654.81,0.177]
["binance-futures","BTCUSDT",1643760546392,0.247,38654.82,38654.81,0.297]
["binance-futures","BTCUSDT",1643760546460,0.1,38654.82,38654.81,0.959]
["binance-futures","BTCUSDT",1643760546494,0.548,38654.82,38654.81,0.049]
["binance-futures","BTCUSDT",1643760546526,0.226,38654.81,38654.8,0.276]
["binance-futures","BTCUSDT",1643760546561,0.1,38654.82,38654.8,0.33]
["binance-futures","BTCUSDT",1643760546593,0.1,38654.82,38654.81,1.747]
["binance-futures","BTCUSDT",1643760546629,0.012,38657.75,38656.44,1.0]
["binance-futures","BTCUSDT",1643760546659,0.012,38657.75,38657.74,0.441]
["binance-futures","BTCUSDT",1643760546693,0.302,38657.75,38657.74,0.51]
["binance-futures","BTCUSDT",1643760546723,0.818,38657.75,38657.74,0.481]
["binance-futures","BTCUSDT",1643760546757,0.66,38657.75,38657.74,0.552]
["binance-futures","BTCUSDT",1643760546795,0.169,38657.75,38657.74,0.956]
["binance-futures","BTCUSDT",1643760546827,0.069,38657.75,38657.74,0.681]
["binance-futures","BTCUSDT",1643760546859,0.585,38657.75,38657.74,0.681]
["binance-futures","BTCUSDT",1643760546995,0.587,38657.75,38657.74,0.681]
["binance-futures","BTCUSDT",1643760547094,0.987,38657.75,38657.74,0.553]
["binance-futures","BTCUSDT",1643760547236,0.987,38657.75,38657.74,1.337]
["binance-futures","BTCUSDT",1643760547265,1.03,38657.75,38657.74,1.337]
["binance-futures","BTCUSDT",1643760547300,0.47,38657.75,38657.74,1.337]
["binance-futures","BTCUSDT",1643760547337,0.313,38658.99,38658.91,0.039]
["binance-futures","BTCUSDT",1643760547374,0.506,38658.92,38658.91,0.001]
["binance-futures","BTCUSDT",1643760547500,0.573,38658.92,38658.91,0.001]
["binance-futures","BTCUSDT",1643760547535,1.234,38657.75,38657.74,0.78]
["binance-futures","BTCUSDT",1643760547571,1.797,38657.75,38657.74,0.78]
["binance-futures","BTCUSDT",1643760547603,2.663,38657.75,38657.74,0.78]
["binance-futures","BTCUSDT",1643760547637,0.66,38655.52,38655.51,0.129]
["binance-futures","BTCUSDT",1643760547670,0.06,38655.09,38654.81,0.001]
["binance-futures","BTCUSDT",1643760547699,1.375,38655.01,38654.81,0.001]
["binance-futures","BTCUSDT",1643760547734,0.304,38652.61,38652.6,0.043]
["binance-futures","BTCUSDT",1643760547767,0.05,38652.33,38652.11,0.129]
["binance-futures","BTCUSDT",1643760547800,0.06,38652.33,38652.32,0.497]
["binance-futures","BTCUSDT",1643760547833,0.06,38652.33,38652.32,0.773]
["binance-futures","BTCUSDT",1643760547863,0.06,38652.33,38652.32,0.763]
["binance-futures","BTCUSDT",1643760547893,0.081,38652.33,38652.32,0.963]
["binance-futures","BTCUSDT",1643760547929,0.081,38652.33,38652.32,0.706]
["binance-futures","BTCUSDT",1643760547956,0.081,38652.33,38652.32,0.705]
["binance-futures","BTCUSDT",1643760548003,0.051,38652.33,38652.32,0.705]
["binance-futures","BTCUSDT",1643760548035,0.05,38652.33,38652.32,0.805]
["binance-futures","BTCUSDT",1643760548072,0.05,38652.33,38652.32,2.317]
["binance-futures","BTCUSDT",1643760548105,0.05,38652.33,38652.32,2.389]
["binance-futures","BTCUSDT",1643760548135,0.05,38652.33,38652.32,2.189]
["binance-futures","BTCUSDT",1643760548169,0.05,38652.33,38652.32,2.388]
["binance-futures","BTCUSDT",1643760548270,0.05,38652.33,38652.32,2.379]
["binance-futures","BTCUSDT",1643760548327,0.05,38652.33,38652.32,2.377]
["binance-futures","BTCUSDT",1643760548400,0.05,38652.33,38652.32,2.48]
["binance-futures","BTCUSDT",1643760548502,0.045,38652.33,38652.32,2.48]
["binance-futures","BTCUSDT",1643760548768,0.03,38652.33,38652.32,2.48]
["binance-futures","BTCUSDT",1643760548797,0.03,38652.33,38652.32,2.289]
["binance-futures","BTCUSDT",1643760548843,0.129,38657.23,38656.47,1.23]
["binance-futures","BTCUSDT",1643760548874,0.616,38656.48,38656.47,0.15]
["binance-futures","BTCUSDT",1643760548910,0.516,38656.48,38656.47,0.06]
["binance-futures","BTCUSDT",1643760548946,0.516,38656.48,38656.47,0.163]
["binance-futures","BTCUSDT",1643760549044,0.516,38656.48,38656.47,0.208]
["binance-futures","BTCUSDT",1643760549077,0.079,38656.49,38656.48,0.982]
["binance-futures","BTCUSDT",1643760549107,0.079,38656.49,38656.48,1.049]
["binance-futures","BTCUSDT",1643760549214,1.695,38656.49,38656.48,0.961]
["binance-futures","BTCUSDT",1643760549246,2.507,38656.49,38656.48,0.961]
["binance-futures","BTCUSDT",1643760549413,2.507,38656.49,38656.48,0.176]
["binance-futures","BTCUSDT",1643760549445,2.507,38656.49,38656.48,0.279]
["binance-futures","BTCUSDT",1643760549478,2.407,38656.49,38656.48,0.279]
["binance-futures","BTCUSDT",1643760549514,2.451,38656.49,38656.48,0.286]
["binance-futures","BTCUSDT",1643760549544,2.493,38656.49,38656.48,0.286]
["binance-futures","BTCUSDT",1643760549578,2.493,38656.49,38656.48,1.07]
["binance-futures","BTCUSDT",1643760549615,2.007,38656.49,38656.48,1.07]
["binance-futures","BTCUSDT",1643760549680,1.707,38656.49,38656.48,1.07]
["binance-futures","BTCUSDT",1643760549717,0.951,38656.49,38656.48,1.07]
["binance-futures","BTCUSDT",1643760549761,0.951,38656.49,38656.48,1.029]
["binance-futures","BTCUSDT",1643760549829,0.949,38656.49,38656.48,0.52]
["binance-futures","BTCUSDT",1643760549862,1.705,38656.49,38656.48,0.245]
["binance-futures","BTCUSDT",1643760549988,1.63,38656.49,38656.48,0.245]
["binance-futures","BTCUSDT",1643760550059,1.23,38656.49,38656.48,0.245]
["binance-futures","BTCUSDT",1643760550161,0.714,38656.49,38656.48,0.246]
["binance-futures","BTCUSDT",1643760550197,0.474,38656.49,38656.48,0.521]
["binance-futures","BTCUSDT",1643760550230,0.477,38656.49,38656.48,0.521]
["binance-futures","BTCUSDT",1643760550264,0.993,38656.49,38656.48,0.246]
["binance-futures","BTCUSDT",1643760550297,1.233,38656.49,38656.48,0.313]
["binance-futures","BTCUSDT",1643760550360,0.993,38656.49,38656.48,0.313]
["binance-futures","BTCUSDT",1643760550392,0.015,38658.56,38658.45,0.128]
["binance-futures","BTCUSDT",1643760550430,0.001,38660.0,38658.75,1.096]
["binance-futures","BTCUSDT",1643760550459,0.001,38658.92,38658.75,1.167]
["binance-futures","BTCUSDT",1643760550527,0.254,38661.21,38660.4,0.033]
["binance-futures","BTCUSDT",1643760550560,0.1,38661.21,38661.2,0.706]
["binance-futures","BTCUSDT",1643760550592,0.1,38661.21,38661.2,0.218]
["binance-futures","BTCUSDT",1643760550628,0.515,38661.21,38661.2,0.218]
["binance-futures","BTCUSDT",1643760550724,1.515,38661.21,38661.2,0.218]
["binance-futures","BTCUSDT",1643760550760,1.668,38661.21,38661.2,0.082]
["binance-futures","BTCUSDT",1643760550825,2.154,38661.21,38661.2,0.082]
["binance-futures","BTCUSDT",1643760550862,2.154,38661.21,38661.2,0.06]
["binance-futures","BTCUSDT",1643760550891,2.574,38661.21,38661.2,0.063]
["binance-futures","BTCUSDT",1643760550926,2.421,38661.21,38661.2,0.198]
["binance-futures","BTCUSDT",1643760550958,2.421,38661.21,38661.2,0.301]
["binance-futures","BTCUSDT",1643760551027,2.146,38661.21,38661.2,0.306]
["binance-futures","BTCUSDT",1643760551097,2.426,38661.21,38661.2,0.056]
["binance-futures","BTCUSDT",1643760551129,2.918,38661.21,38661.2,0.04]
["binance-futures","BTCUSDT",1643760551163,3.337,38661.21,38661.2,0.04]
["binance-futures","BTCUSDT",1643760551192,3.125,38661.21,38661.2,0.04]
["binance-futures","BTCUSDT",1643760551227,3.429,38661.21,38661.2,0.043]
["binance-futures","BTCUSDT",1643760551324,0.074,38659.49,38658.14,0.454]
["binance-futures","BTCUSDT",1643760551352,0.337,38658.01,38653.63,0.116]
["binance-futures","BTCUSDT",1643760551389,0.277,38658.01,38658.0,0.718]
["binance-futures","BTCUSDT",1643760551421,0.277,38658.01,38658.0,0.919]
["binance-futures","BTCUSDT",1643760551458,0.277,38658.01,38658.0,1.001]
["binance-futures","BTCUSDT",1643760551483,0.277,38658.01,38658.0,1.002]
["binance-futures","BTCUSDT",1643760551522,0.098,38659.48,38659.47,0.758]
["binance-futures","BTCUSDT",1643760551556,0.098,38659.48,38659.47,0.737]
["binance-futures","BTCUSDT",1643760551590,0.1,38659.48,38659.47,0.737]
["binance-futures","BTCUSDT",1643760551621,0.133,38659.48,38659.47,0.737]
["binance-futures","BTCUSDT",1643760551690,0.133,38659.48,38659.47,0.72]
["binance-futures","BTCUSDT",1643760551723,0.033,38659.48,38659.47,0.72]
["binance-futures","BTCUSDT",1643760551792,0.034,38659.48,38659.47,0.72]
["binance-futures","BTCUSDT",1643760551854,0.034,38659.48,38659.47,0.709]
["binance-futures","BTCUSDT",1643760551926,0.034,38659.48,38659.47,0.71]
["binance-futures","BTCUSDT",1643760552027,0.035,38659.48,38659.47,0.711]
["binance-futures","BTCUSDT",1643760552058,0.035,38659.48,38659.47,0.911]
["binance-futures","BTCUSDT",1643760552131,0.036,38659.48,38659.47,0.911]
["binance-futures","BTCUSDT",1643760552244,0.024,38659.48,38659.47,0.911]
["binance-futures","BTCUSDT",1643760552385,0.025,38659.48,38659.47,0.911]
["binance-futures","BTCUSDT",1643760552596,0.026,38659.48,38659.47,0.361]
["binance-futures","BTCUSDT",1643760552629,0.298,38659.48,38659.47,0.361]
["binance-futures","BTCUSDT",1643760552664,0.13,38659.48,38659.47,0.361]
["binance-futures","BTCUSDT",1643760552699,0.99,38660.56,38660.55,0.721]
["binance-futures","BTCUSDT",1643760552730,2.223,38660.56,38660.55,0.151]
["binance-futures","BTCUSDT",1643760552770,2.65,38660.56,38660.55,0.151]
["binance-futures","BTCUSDT",1643760552803,2.692,38660.56,38660.55,0.151]
["binance-futures","BTCUSDT",1643760552835,2.692,38660.56,38660.55,0.144]
["binance-futures","BTCUSDT",1643760552865,2.992,38660.56,38660.55,0.151]
["binance-futures","BTCUSDT",1643760552902,2.993,38660.56,38660.55,0.151]
["binance-futures","BTCUSDT",1643760552930,3.393,38660.56,38660.55,0.123]
["binance-futures","BTCUSDT",1643760552961,3.131,38660.56,38660.55,0.124]
["binance-futures","BTCUSDT",1643760553001,3.131,38660.56,38660.55,0.074]
["binance-futures","BTCUSDT",1643760553033,3.132,38660.56,38660.55,0.034]
["binance-futures","BTCUSDT",1643760553063,3.133,38660.56,38660.55,0.034]
["binance-futures","BTCUSDT",1643760553163,3.133,38660.56,38660.55,0.052]
["binance-futures","BTCUSDT",1643760553203,3.237,38660.56,38660.55,0.052]
["binance-futures","BTCUSDT",1643760553241,3.237,38660.56,38660.55,0.072]
["binance-futures","BTCUSDT",1643760553274,3.525,38660.56,38660.55,0.073]
["binance-futures","BTCUSDT",1643760553339,3.477,38660.56,38660.55,0.073]
["binance-futures","BTCUSDT",1643760553401,3.373,38660.56,38660.55,0.073]
["binance-futures","BTCUSDT",1643760553433,3.477,38660.56,38660.55,0.073]
["binance-futures","BTCUSDT",1643760553471,3.475,38660.56,38660.55,0.254]
["binance-futures","BTCUSDT",1643760553502,0.546,38660.56,38660.55,0.804]
["binance-futures","BTCUSDT",1643760553534,0.108,38660.56,38660.55,1.341]
["binance-futures","BTCUSDT",1643760553568,0.008,38660.56,38660.55,1.406]
["binance-futures","BTCUSDT",1643760553601,0.008,38660.56,38660.55,2.393]
["binance-futures","BTCUSDT",1643760553634,0.007,38660.56,38660.55,2.393]
["binance-futures","BTCUSDT",1643760553699,0.007,38660.56,38660.55,2.368]
["binance-futures","BTCUSDT",1643760553765,0.008,38660.56,38660.55,2.363]
["binance-futures","BTCUSDT",1643760553860,0.027,38660.56,38660.55,1.776]
["binance-futures","BTCUSDT",1643760553895,0.027,38660.56,38660.55,1.709]
["binance-futures","BTCUSDT",1643760554011,0.024,38660.56,38660.55,1.472]
["binance-futures","BTCUSDT",1643760554106,0.008,38660.56,38660.55,1.472]
["binance-futures","BTCUSDT",1643760554214,0.008,38660.56,38660.55,1.46]
["binance-futures","BTCUSDT",1643760554247,0.008,38660.56,38660.55,1.48]
["binance-futures","BTCUSDT",1643760554278,0.009,38660.56,38660.55,1.481]
["binance-futures","BTCUSDT",1643760554348,0.004,38661.21,38661.2,2.193]
["binance-futures","BTCUSDT",1643760554380,0.004,38661.21,38661.2,2.225]
["binance-futures","BTCUSDT",1643760554478,0.299,38662.46,38661.88,0.03]
["binance-futures","BTCUSDT",1643760554513,0.527,38662.46,38662.45,0.745]
["binance-futures","BTCUSDT",1643760554545,1.325,38662.46,38662.45,0.746]
["binance-futures","BTCUSDT",1643760554580,1.316,38662.46,38662.45,0.746]
["binance-futures","BTCUSDT",1643760554651,1.211,38662.46,38662.45,0.742]
["binance-futures","BTCUSDT",1643760554687,0.963,38662.46,38662.45,0.741]
["binance-futures","BTCUSDT",1643760554725,0.963,38662.46,38662.45,0.72]
["binance-futures","BTCUSDT",1643760554758,0.963,38662.46,38662.45,0.742]
["binance-futures","BTCUSDT",1643760554803,0.963,38662.46,38662.45,0.067]
["binance-futures","BTCUSDT",1643760554839,1.57,38662.46,38662.45,0.067]
["binance-futures","BTCUSDT",1643760554868,1.612,38662.46,38662.45,0.067]
["binance-futures","BTCUSDT",1643760554966,1.863,38662.46,38662.45,0.057]
["binance-futures","BTCUSDT",1643760554999,1.863,38662.46,38662.45,0.058]
["binance-futures","BTCUSDT",1643760555037,1.866,38662.46,38662.45,0.057]
["binance-futures","BTCUSDT",1643760555069,0.223,38661.21,38661.2,0.156]
["binance-futures","BTCUSDT",1643760555104,0.813,38661.21,38661.2,0.145]
["binance-futures","BTCUSDT",1643760555135,0.126,38661.21,38661.2,0.153]
["binance-futures","BTCUSDT",1643760555169,0.481,38661.21,38661.2,0.153]
["binance-futures","BTCUSDT",1643760555234,0.48,38661.21,38661.2,0.153]
["binance-futures","BTCUSDT",1643760555266,0.205,38661.21,38661.2,0.735]
["binance-futures","BTCUSDT",1643760555306,0.105,38661.21,38661.2,0.685]
["binance-futures","BTCUSDT",1643760555403,0.074,38661.58,38661.35,0.042]
["binance-futures","BTCUSDT",1643760555438,0.001,38661.88,38661.87,0.02]
["binance-futures","BTCUSDT",1643760555472,0.62,38661.88,38661.87,0.03]
["binance-futures","BTCUSDT",1643760555506,0.786,38661.88,38661.87,0.71]
["binance-futures","BTCUSDT",1643760555537,0.592,38661.88,38661.87,0.778]
["binance-futures","BTCUSDT",1643760555565,0.376,38661.88,38661.87,0.778]
["binance-futures","BTCUSDT",1643760555601,0.594,38661.88,38661.87,0.773]
["binance-futures","BTCUSDT",1643760555785,0.613,38661.88,38661.87,1.288]
["binance-futures","BTCUSDT",1643760555813,0.556,38661.88,38661.87,1.398]
["binance-futures","BTCUSDT",1643760555841,0.228,38661.88,38661.87,1.398]
["binance-futures","BTCUSDT",1643760556074,0.856,38661.88,38661.87,1.398]
["binance-futures","BTCUSDT",1643760556183,0.542,38661.88,38661.87,1.398]
["binance-futures","BTCUSDT",1643760556216,0.418,38661.88,38661.87,1.398]
["binance-futures","BTCUSDT",1643760556248,0.104,38662.28,38661.87,1.398]
["binance-futures","BTCUSDT",1643760556283,0.073,38662.46,38662.45,1.184]
["binance-futures","BTCUSDT",1643760556315,0.047,38662.46,38662.45,1.195]
["binance-futures","BTCUSDT",1643760556347,0.04,38662.46,38662.45,1.262]
["binance-futures","BTCUSDT",1643760556376,0.14,38662.46,38662.45,1.262]
["binance-futures","BTCUSDT",1643760556421,0.04,38662.46,38662.45,1.262]
["binance-futures","BTCUSDT",1643760556484,0.04,38662.46,38662.45,1.277]
["binance-futures","BTCUSDT",1643760556516,0.04,38662.46,38662.45,1.399]
["binance-futures","BTCUSDT",1643760556547,0.041,38662.46,38662.45,1.404]
["binance-futures","BTCUSDT",1643760556619,0.041,38662.46,38662.45,2.634]
["binance-futures","BTCUSDT",1643760556687,0.56,38662.73,38662.72,1.429]
["binance-futures","BTCUSDT",1643760556719,0.56,38662.73,38662.72,1.026]
["binance-futures","BTCUSDT",1643760556750,0.559,38662.73,38662.72,1.026]
["binance-futures","BTCUSDT",1643760556785,0.616,38662.73,38662.72,1.026]
["binance-futures","BTCUSDT",1643760556820,0.616,38662.73,38662.72,1.608]
["binance-futures","BTCUSDT",1643760556956,0.566,38662.73,38662.72,2.545]
["binance-futures","BTCUSDT",1643760556982,0.086,38662.73,38662.72,2.56]
["binance-futures","BTCUSDT",1643760557013,0.086,38662.73,38662.72,3.232]
["binance-futures","BTCUSDT",1643760557086,0.086,38662.73,38662.72,3.237]
["binance-futures","BTCUSDT",1643760557118,2.689,38662.73,38662.72,1.924]
["binance-futures","BTCUSDT",1643760557148,2.689,38662.73,38662.72,1.925]
["binance-futures","BTCUSDT",1643760557182,2.689,38662.73,38662.72,1.964]
["binance-futures","BTCUSDT",1643760557215,2.789,38662.73,38662.72,2.605]
["binance-futures","BTCUSDT",1643760557254,2.789,38662.73,38662.72,1.801]
["binance-futures","BTCUSDT",1643760557389,2.727,38662.73,38662.72,1.801]
["binance-futures","BTCUSDT",1643760557456,2.687,38662.73,38662.72,1.73]
["binance-futures","BTCUSDT",1643760557490,2.754,38662.73,38662.72,1.605]
["binance-futures","BTCUSDT",1643760557523,3.154,38662.73,38662.72,2.389]
["binance-futures","BTCUSDT",1643760557559,3.228,38662.73,38662.72,2.389]
["binance-futures","BTCUSDT",1643760557593,3.193,38662.73,38662.72,2.4]
["binance-futures","BTCUSDT",1643760557626,3.193,38662.73,38662.72,2.399]
["binance-futures","BTCUSDT",1643760557662,3.893,38662.73,38662.72,0.399]
["binance-futures","BTCUSDT",1643760557695,2.014,38660.01,38660.0,0.001]
["binance-futures","BTCUSDT",1643760557726,0.02,38659.49,38655.38,0.328]
["binance-futures","BTCUSDT",1643760557758,1.116,38659.49,38659.48,0.153]
["binance-futures","BTCUSDT",1643760557788,1.081,38659.49,38659.48,0.153]
["binance-futures","BTCUSDT",1643760557823,1.173,38659.49,38659.48,0.123]
["binance-futures","BTCUSDT",1643760557858,1.192,38659.49,38659.48,0.123]
["binance-futures","BTCUSDT",1643760557890,0.964,38659.49,38659.48,0.123]
["binance-futures","BTCUSDT",1643760557928,0.864,38659.49,38659.48,0.123]
["binance-futures","BTCUSDT",1643760557991,1.092,38659.49,38659.48,0.123]
["binance-futures","BTCUSDT",1643760558026,1.092,38659.49,38659.48,0.122]
["binance-futures","BTCUSDT",1643760558060,1.092,38659.49,38659.48,0.094]
["binance-futures","BTCUSDT",1643760558096,1.592,38659.49,38659.48,0.094]
["binance-futures","BTCUSDT",1643760558273,1.592,38659.49,38659.48,0.054]
["binance-futures","BTCUSDT",1643760558414,1.593,38659.49,38659.48,0.054]
["binance-futures","BTCUSDT",1643760558550,1.594,38659.49,38659.48,0.054]
["binance-futures","BTCUSDT",1643760558587,1.595,38659.49,38659.48,0.054]
["binance-futures","BTCUSDT",1643760558654,1.595,38659.49,38659.48,0.066]
["binance-futures","BTCUSDT",1643760558687,1.596,38659.49,38659.48,0.066]
["binance-futures","BTCUSDT",1643760558785,1.623,38659.49,38659.48,0.066]
["binance-futures","BTCUSDT",1643760558854,1.626,38659.49,38659.48,0.066]
["binance-futures","BTCUSDT",1643760558883,1.627,38659.49,38659.48,0.066]
["binance-futures","BTCUSDT",1643760559020,1.227,38659.49,38659.48,0.066]
["binance-futures","BTCUSDT",1643760559125,0.111,38659.49,38659.48,0.617]
["binance-futures","BTCUSDT",1643760559158,0.112,38659.49,38659.48,0.726]
["binance-futures","BTCUSDT",1643760559189,0.112,38659.49,38659.48,1.226]
["binance-futures","BTCUSDT",1643760559228,0.112,38659.49,38659.48,1.764]
["binance-futures","BTCUSDT",1643760559258,0.107,38659.49,38659.48,1.647]
["binance-futures","BTCUSDT",1643760559333,0.401,38659.49,38659.48,1.638]
["binance-futures","BTCUSDT",1643760559358,0.401,38659.49,38659.48,0.75]
["binance-futures","BTCUSDT",1643760559434,0.484,38659.49,38659.48,0.75]
["binance-futures","BTCUSDT",1643760559599,0.484,38659.49,38659.48,0.711]
["binance-futures","BTCUSDT",1643760559730,0.484,38659.49,38659.48,1.495]
["binance-futures","BTCUSDT",1643760559770,0.484,38659.49,38659.48,1.463]
["binance-futures","BTCUSDT",1643760559806,0.481,38659.49,38659.48,1.463]
["binance-futures","BTCUSDT",1643760559841,0.481,38659.49,38659.48,1.99]
["binance-futures","BTCUSDT",1643760559881,0.481,38659.49,38659.48,2.39]
["binance-futures","BTCUSDT",1643760559918,0.482,38659.49,38659.48,2.78]
["binance-futures","BTCUSDT",1643760559952,0.482,38659.49,38659.48,2.389]
["binance-futures","BTCUSDT",1643760560140,0.483,38659.49,38659.48,2.389]
["binance-futures","BTCUSDT",1643760560253,0.483,38659.49,38659.48,2.789]
["binance-futures","BTCUSDT",1643760560284,0.476,38659.49,38659.48,2.789]
["binance-futures","BTCUSDT",1643760560321,0.477,38659.49,38659.48,3.633]
["binance-futures","BTCUSDT",1643760560384,0.477,38659.49,38659.48,3.579]
["binance-futures","BTCUSDT",1643760560528,0.477,38659.49,38659.48,3.642]
["binance-futures","BTCUSDT",1643760560590,0.477,38659.49,38659.48,4.14]
["binance-futures","BTCUSDT",1643760560657,0.477,38659.49,38659.48,4.141]
["binance-futures","BTCUSDT",1643760560694,0.477,38659.49,38659.48,4.087]
["binance-futures","BTCUSDT",1643760560768,0.349,38659.49,38659.48,4.087]
["binance-futures","BTCUSDT",1643760560797,0.349,38659.49,38659.48,4.288]
["binance-futures","BTCUSDT",1643760560831,0.349,38659.49,38659.48,3.888]
["binance-futures","BTCUSDT",1643760560971,0.349,38659.49,38659.48,2.851]
["binance-futures","BTCUSDT",1643760561009,0.379,38659.49,38659.48,2.217]
["binance-futures","BTCUSDT",1643760561077,0.379,38659.49,38659.48,1.433]
["binance-futures","BTCUSDT",1643760561112,0.379,38659.49,38659.48,1.431]
["binance-futures","BTCUSDT",1643760561182,0.135,38659.49,38659.48,1.444]
["binance-futures","BTCUSDT",1643760561310,0.135,38659.49,38659.48,1.446]
["binance-futures","BTCUSDT",1643760561344,0.062,38659.49,38659.48,1.446]
["binance-futures","BTCUSDT",1643760561378,0.062,38659.49,38659.48,2.196]
["binance-futures","BTCUSDT",1643760561448,0.577,38659.49,38659.48,1.446]
["binance-futures","BTCUSDT",1643760561475,0.577,38659.49,38659.48,1.371]
["binance-futures","BTCUSDT",1643760561514,0.577,38659.49,38659.48,1.308]
["binance-futures","BTCUSDT",1643760561548,0.565,38659.49,38659.48,1.37]
["binance-futures","BTCUSDT",1643760561623,0.565,38659.49,38659.48,1.372]
["binance-futures","BTCUSDT",1643760561792,0.562,38659.49,38659.48,1.372]
["binance-futures","BTCUSDT",1643760561873,0.562,38659.49,38659.48,2.156]
["binance-futures","BTCUSDT",1643760561917,0.562,38659.49,38659.48,2.159]
["binance-futures","BTCUSDT",1643760561951,0.562,38659.49,38659.48,2.119]
["binance-futures","BTCUSDT",1643760562150,3.342,38659.49,38659.48,2.119]
["binance-futures","BTCUSDT",1643760562188,3.342,38659.49,38659.48,1.306]
["binance-futures","BTCUSDT",1643760562224,3.345,38659.49,38659.48,1.306]
["binance-futures","BTCUSDT",1643760562256,3.345,38659.49,38659.48,1.307]
["binance-futures","BTCUSDT",1643760562290,2.862,38659.49,38659.48,1.307]
["binance-futures","BTCUSDT",1643760562572,2.862,38659.49,38659.48,2.295]
["binance-futures","BTCUSDT",1643760562604,2.326,38659.49,38659.48,2.689]
["binance-futures","BTCUSDT",1643760562637,2.326,38659.49,38659.48,3.419]
["binance-futures","BTCUSDT",1643760562670,2.326,38659.49,38659.48,5.178]
["binance-futures","BTCUSDT",1643760562702,2.283,38659.49,38659.48,5.279]
["binance-futures","BTCUSDT",1643760562733,2.283,38659.49,38659.48,5.266]
["binance-futures","BTCUSDT",1643760562764,2.283,38659.49,38659.48,5.277]
["binance-futures","BTCUSDT",1643760562798,2.283,38659.49,38659.48,5.314]
["binance-futures","BTCUSDT",1643760562833,2.283,38659.49,38659.48,5.72]
["binance-futures","BTCUSDT",1643760562864,2.283,38659.49,38659.48,5.214]
["binance-futures","BTCUSDT",1643760562903,2.283,38659.49,38659.48,4.814]
["binance-futures","BTCUSDT",1643760562935,1.983,38659.49,38659.48,5.347]
["binance-futures","BTCUSDT",1643760562966,1.983,38659.49,38659.48,5.747]
["binance-futures","BTCUSDT",1643760562999,1.983,38659.49,38659.48,7.712]
["binance-futures","BTCUSDT",1643760563033,1.908,38659.49,38659.48,7.88]
["binance-futures","BTCUSDT",1643760563065,1.908,38659.49,38659.48,8.21]
["binance-futures","BTCUSDT",1643760563098,1.908,38659.49,38659.48,8.11]
["binance-futures","BTCUSDT",1643760563133,0.002,38662.73,38662.72,4.246]
["binance-futures","BTCUSDT",1643760563161,0.002,38662.73,38662.72,5.136]
["binance-futures","BTCUSDT",1643760563192,0.002,38662.73,38662.72,6.172]
["binance-futures","BTCUSDT",1643760563226,0.321,38662.73,38662.72,7.844]
["binance-futures","BTCUSDT",1643760563263,0.321,38662.73,38662.72,8.143]
["binance-futures","BTCUSDT",1643760563292,0.321,38662.73,38662.72,8.135]
["binance-futures","BTCUSDT",1643760563326,0.321,38662.73,38662.72,8.147]
["binance-futures","BTCUSDT",1643760563393,0.073,38666.36,38663.25,3.792]
["binance-futures","BTCUSDT",1643760563426,0.073,38666.36,38663.25,8.84]
["binance-futures","BTCUSDT",1643760563459,0.073,38666.36,38663.25,9.208]
["binance-futures","BTCUSDT",1643760563493,0.002,38663.26,38663.25,9.608]
["binance-futures","BTCUSDT",1643760563557,0.486,38669.11,38666.39,0.02]
["binance-futures","BTCUSDT",1643760563592,0.049,38666.4,38666.39,2.681]
["binance-futures","BTCUSDT",1643760563624,0.424,38666.4,38666.39,2.14]
["binance-futures","BTCUSDT",1643760563657,0.355,38666.4,38666.39,2.451]
["binance-futures","BTCUSDT",1643760563680,0.355,38666.4,38666.39,1.415]
["binance-futures","BTCUSDT",1643760563707,0.422,38666.4,38666.39,0.708]
["binance-futures","BTCUSDT",1643760563737,0.116,38666.4,38666.39,0.843]
["binance-futures","BTCUSDT",1643760563765,0.624,38665.66,38663.89,0.551]
["binance-futures","BTCUSDT",1643760563796,0.624,38665.66,38663.9,0.012]
["binance-futures","BTCUSDT",1643760563829,0.16,38663.83,38662.72,0.012]
["binance-futures","BTCUSDT",1643760563866,0.06,38663.7,38663.63,0.084]
["binance-futures","BTCUSDT",1643760563909,0.144,38663.64,38663.6,0.052]
["binance-futures","BTCUSDT",1643760563950,0.153,38663.64,38663.63,0.067]
["binance-futures","BTCUSDT",1643760563987,0.237,38663.64,38663.63,0.067]
["binance-futures","BTCUSDT",1643760564019,0.337,38663.64,38663.63,0.067]
["binance-futures","BTCUSDT",1643760564054,0.371,38663.64,38663.63,0.067]
["binance-futures","BTCUSDT",1643760564144,0.374,38663.64,38663.63,0.067]
["binance-futures","BTCUSDT",1643760564180,0.146,38663.64,38663.63,0.273]
["binance-futures","BTCUSDT",1643760564211,0.725,38663.64,38663.63,0.331]
["binance-futures","BTCUSDT",1643760564246,0.728,38663.64,38663.63,0.35]
["binance-futures","BTCUSDT",1643760564354,0.358,38663.64,38663.63,0.85]
["binance-futures","BTCUSDT",1643760564385,0.446,38663.64,38663.63,1.481]
["binance-futures","BTCUSDT",1643760564420,0.446,38663.64,38663.63,0.811]
["binance-futures","BTCUSDT",1643760564488,0.446,38663.64,38663.63,0.813]
["binance-futures","BTCUSDT",1643760564524,0.358,38663.64,38663.63,0.813]
["binance-futures","BTCUSDT",1643760564589,0.318,38663.64,38663.63,0.813]
["binance-futures","BTCUSDT",1643760564627,0.214,38663.64,38663.63,1.763]
["binance-futures","BTCUSDT",1643760564656,0.214,38663.64,38663.63,1.892]
["binance-futures","BTCUSDT",1643760564721,0.214,38663.64,38663.63,1.953]
["binance-futures","BTCUSDT",1643760564858,0.026,38666.25,38663.9,3.109]
["binance-futures","BTCUSDT",1643760564888,0.026,38666.25,38663.9,4.67]
["binance-futures","BTCUSDT",1643760564921,0.543,38663.91,38663.9,4.361]
["binance-futures","BTCUSDT",1643760564953,0.543,38663.91,38663.9,4.372]
["binance-futures","BTCUSDT",1643760564986,0.543,38663.91,38663.9,4.374]
["binance-futures","BTCUSDT",1643760565130,0.543,38663.91,38663.9,4.375]
["binance-futures","BTCUSDT",1643760565199,0.464,38663.91,38663.9,4.381]
["binance-futures","BTCUSDT",1643760565237,0.464,38663.91,38663.9,4.446]
["binance-futures","BTCUSDT",1643760565305,0.464,38663.91,38663.9,4.365]
["binance-futures","BTCUSDT",1643760565336,0.464,38663.91,38663.9,3.124]
["binance-futures","BTCUSDT",1643760565371,0.35,38663.91,38663.9,2.868]
["binance-futures","BTCUSDT",1643760565406,0.35,38663.91,38663.9,2.925]
["binance-futures","BTCUSDT",1643760565503,0.35,38663.91,38663.9,2.926]
["binance-futures","BTCUSDT",1643760565574,0.35,38663.91,38663.9,3.019]
["binance-futures","BTCUSDT",1643760565604,0.306,38663.91,38663.9,2.996]
["binance-futures","BTCUSDT",1643760565639,0.306,38663.91,38663.9,3.0]
["binance-futures","BTCUSDT",1643760565739,0.306,38663.91,38663.9,2.948]
["binance-futures","BTCUSDT",1643760565809,0.306,38663.91,38663.9,2.819]
["binance-futures","BTCUSDT",1643760566052,0.026,38666.85,38663.9,2.719]
["binance-futures","BTCUSDT",1643760566085,0.051,38666.4,38666.39,0.514]
["binance-futures","BTCUSDT",1643760566117,0.108,38666.4,38666.39,0.104]
["binance-futures","BTCUSDT",1643760566152,0.108,38666.4,38666.39,0.084]
["binance-futures","BTCUSDT",1643760566216,0.108,38666.4,38666.39,0.09]
["binance-futures","BTCUSDT",1643760566253,0.108,38666.4,38666.39,0.098]
["binance-futures","BTCUSDT",1643760566286,0.108,38666.4,38666.39,0.298]
["binance-futures","BTCUSDT",1643760566318,0.108,38666.4,38666.39,0.444]
["binance-futures","BTCUSDT",1643760566354,0.108,38666.4,38666.39,0.316]
["binance-futures","BTCUSDT",1643760566459,0.108,38666.4,38666.39,0.328]
["binance-futures","BTCUSDT",1643760566492,0.108,38666.4,38666.39,1.128]
["binance-futures","BTCUSDT",1643760566526,0.051,38666.4,38666.39,1.666]
["binance-futures","BTCUSDT",1643760566559,0.051,38666.4,38666.39,3.316]
["binance-futures","BTCUSDT",1643760566592,0.051,38666.4,38666.39,3.816]
["binance-futures","BTCUSDT",1643760566623,0.048,38666.4,38666.39,3.816]
["binance-futures","BTCUSDT",1643760566728,0.048,38666.4,38666.39,3.803]
["binance-futures","BTCUSDT",1643760566761,0.041,38666.4,38666.39,2.982]
["binance-futures","BTCUSDT",1643760566795,0.041,38666.4,38666.39,1.997]
["binance-futures","BTCUSDT",1643760566832,0.457,38666.4,38666.39,1.189]
["binance-futures","BTCUSDT",1643760566865,0.072,38666.4,38666.39,1.189]
["binance-futures","BTCUSDT",1643760566899,0.457,38666.4,38666.39,1.189]
["binance-futures","BTCUSDT",1643760566931,0.457,38666.4,38666.39,0.789]
["binance-futures","BTCUSDT",1643760566963,0.457,38666.4,38666.39,0.289]
["binance-futures","BTCUSDT",1643760566992,0.524,38666.4,38666.39,0.289]
["binance-futures","BTCUSDT",1643760567096,0.541,38666.4,38666.39,0.285]
["binance-futures","BTCUSDT",1643760567127,0.58,38666.4,38666.39,0.414]
["binance-futures","BTCUSDT",1643760567168,0.58,38666.4,38666.39,0.97]
["binance-futures","BTCUSDT",1643760567197,0.457,38666.4,38666.39,1.37]
["binance-futures","BTCUSDT",1643760567266,0.449,38666.4,38666.39,1.37]
["binance-futures","BTCUSDT",1643760567338,0.449,38666.4,38666.39,1.371]
["binance-futures","BTCUSDT",1643760567412,0.445,38666.4,38666.39,1.371]
["binance-futures","BTCUSDT",1643760567440,0.445,38666.4,38666.39,1.433]
["binance-futures","BTCUSDT",1643760567478,0.445,38666.4,38666.39,0.479]
["binance-futures","BTCUSDT",1643760567517,0.054,38668.07,38667.99,0.128]
["binance-futures","BTCUSDT",1643760567549,0.03,38667.4,38667.39,0.052]
["binance-futures","BTCUSDT",1643760567583,0.238,38667.4,38667.39,0.771]
["binance-futures","BTCUSDT",1643760567614,0.198,38667.4,38667.39,0.919]
["binance-futures","BTCUSDT",1643760567646,0.202,38667.4,38667.39,0.885]
["binance-futures","BTCUSDT",1643760567678,0.202,38667.4,38667.39,0.891]
["binance-futures","BTCUSDT",1643760567711,0.114,38667.4,38667.39,0.891]
["binance-futures","BTCUSDT",1643760567747,0.113,38667.4,38667.39,0.891]
["binance-futures","BTCUSDT",1643760567811,0.089,38667.4,38667.39,0.281]
["binance-futures","BTCUSDT",1643760567843,0.657,38667.4,38667.39,0.231]
["binance-futures","BTCUSDT",1643760567880,0.657,38667.4,38667.39,0.292]
["binance-futures","BTCUSDT",1643760567943,1.143,38667.4,38667.39,0.292]
["binance-futures","BTCUSDT",1643760567979,1.149,38667.4,38667.39,0.292]
["binance-futures","BTCUSDT",1643760568017,1.149,38667.4,38667.39,0.293]
["binance-futures","BTCUSDT",1643760568046,0.502,38667.4,38667.39,0.293]
["binance-futures","BTCUSDT",1643760568081,0.488,38667.4,38667.39,0.293]
["binance-futures","BTCUSDT",1643760568113,0.002,38667.4,38667.39,0.843]
["binance-futures","BTCUSDT",1643760568148,0.002,38667.4,38667.39,0.845]
["binance-futures","BTCUSDT",1643760568181,0.002,38667.4,38667.39,1.054]
["binance-futures","BTCUSDT",1643760568211,0.002,38667.4,38667.39,0.953]
["binance-futures","BTCUSDT",1643760568313,0.778,38667.4,38667.39,0.851]
["binance-futures","BTCUSDT",1643760568343,0.002,38667.4,38667.39,0.851]
["binance-futures","BTCUSDT",1643760568412,0.002,38667.4,38667.39,0.862]
["binance-futures","BTCUSDT",1643760568448,0.002,38667.4,38667.39,0.349]
["binance-futures","BTCUSDT",1643760568580,3.2,38667.39,38666.93,0.074]
["binance-futures","BTCUSDT",1643760568610,0.103,38664.86,38664.85,0.647]
["binance-futures","BTCUSDT",1643760568646,0.02,38664.86,38664.85,0.749]
["binance-futures","BTCUSDT",1643760568677,0.349,38666.94,38666.93,0.246]
["binance-futures","BTCUSDT",1643760568706,0.349,38666.94,38666.93,0.794]
["binance-futures","BTCUSDT",1643760568839,0.071,38666.94,38666.93,1.445]
["binance-futures","BTCUSDT",1643760568877,0.068,38666.94,38666.93,1.468]
["binance-futures","BTCUSDT",1643760568909,0.003,38667.4,38667.39,2.178]
["binance-futures","BTCUSDT",1643760568940,0.003,38667.4,38667.39,2.152]
["binance-futures","BTCUSDT",1643760569007,0.825,38669.22,38669.21,1.02]
["binance-futures","BTCUSDT",1643760569040,0.766,38669.22,38669.21,1.084]
["binance-futures","BTCUSDT",1643760569105,0.466,38669.22,38669.21,0.051]
["binance-futures","BTCUSDT",1643760569135,0.619,38669.22,38669.2,0.001]
["binance-futures","BTCUSDT",1643760569170,0.578,38669.21,38669.2,0.001]
["binance-futures","BTCUSDT",1643760569203,0.739,38669.21,38669.2,0.001]
["binance-futures","BTCUSDT",1643760569239,0.739,38669.21,38667.86,0.094]
["binance-futures","BTCUSDT",1643760569274,0.191,38667.87,38667.86,0.101]
["binance-futures","BTCUSDT",1643760569338,0.191,38667.87,38667.86,0.207]
["binance-futures","BTCUSDT",1643760569401,0.103,38667.87,38667.86,0.207]
["binance-futures","BTCUSDT",1643760569538,0.019,38667.87,38667.86,0.429]
["binance-futures","BTCUSDT",1643760569573,0.018,38667.87,38667.86,0.429]
["binance-futures","BTCUSDT",1643760569608,0.1,38669.21,38669.2,0.224]
["binance-futures","BTCUSDT",1643760569639,0.271,38669.21,38669.2,0.201]
["binance-futures","BTCUSDT",1643760569675,0.316,38669.21,38669.2,0.401]
["binance-futures","BTCUSDT",1643760569774,0.316,38669.21,38669.2,0.403]
["binance-futures","BTCUSDT",1643760569804,0.271,38669.21,38669.2,0.403]
["binance-futures","BTCUSDT",1643760569842,0.271,38669.21,38669.2,1.603]
["binance-futures","BTCUSDT",1643760569873,0.442,38669.22,38669.21,0.01]
["binance-futures","BTCUSDT",1643760569902,0.435,38669.22,38669.21,5.491]
["binance-futures","BTCUSDT",1643760569936,0.435,38669.22,38669.21,5.481]
["binance-futures","BTCUSDT",1643760569967,0.435,38669.22,38669.21,5.675]
["binance-futures","BTCUSDT",1643760570001,0.435,38669.22,38669.21,5.717]
["binance-futures","BTCUSDT",1643760570037,0.435,38669.22,38669.21,5.718]
["binance-futures","BTCUSDT",1643760570070,0.435,38669.22,38669.21,5.861]
["binance-futures","BTCUSDT",1643760570140,0.435,38669.22,38669.21,5.961]
["binance-futures","BTCUSDT",1643760570174,0.435,38669.22,38669.21,5.829]
["binance-futures","BTCUSDT",1643760570206,0.435,38669.22,38669.21,5.919]
["binance-futures","BTCUSDT",1643760570237,0.231,38669.22,38669.21,4.444]
["binance-futures","BTCUSDT",1643760570272,0.231,38669.22,38669.21,4.408]
["binance-futures","BTCUSDT",1643760570298,0.231,38669.22,38669.21,4.495]
["binance-futures","BTCUSDT",1643760570372,0.068,38669.22,38669.21,4.522]
["binance-futures","BTCUSDT",1643760570442,0.068,38669.22,38669.21,4.581]
["binance-futures","BTCUSDT",1643760570577,1.312,38669.22,38669.21,3.64]
["binance-futures","BTCUSDT",1643760570609,0.536,38669.22,38669.21,3.093]
["binance-futures","BTCUSDT",1643760570642,0.536,38669.22,38669.21,3.643]
["binance-futures","BTCUSDT",1643760570677,0.535,38669.22,38669.21,3.297]
["binance-futures","BTCUSDT",1643760570739,0.535,38669.22,38669.21,3.295]
["binance-futures","BTCUSDT",1643760570812,0.535,38669.22,38669.21,3.385]
["binance-futures","BTCUSDT",1643760570876,0.22,38669.22,38669.21,3.379]
["binance-futures","BTCUSDT",1643760570909,0.287,38669.22,38669.21,3.737]
["binance-futures","BTCUSDT",1643760570943,0.287,38669.22,38669.21,3.744]
["binance-futures","BTCUSDT",1643760570976,0.312,38669.22,38669.21,3.747]
["binance-futures","BTCUSDT",1643760571072,0.312,38669.22,38669.21,3.657]
["binance-futures","BTCUSDT",1643760571107,0.312,38669.22,38669.21,2.707]
["binance-futures","BTCUSDT",1643760571178,0.312,38669.22,38669.21,1.894]
["binance-futures","BTCUSDT",1643760571211,0.312,38669.22,38669.21,2.02]
["binance-futures","BTCUSDT",1643760571315,0.366,38669.22,38669.21,2.02]
["binance-futures","BTCUSDT",1643760571348,0.356,38669.22,38669.21,2.02]
["binance-futures","BTCUSDT",1643760571381,0.375,38669.22,38669.21,1.993]
["binance-futures","BTCUSDT",1643760571605,0.375,38669.22,38669.21,1.986]
["binance-futures","BTCUSDT",1643760571635,0.375,38669.22,38669.21,2.0]
["binance-futures","BTCUSDT",1643760571673,0.406,38669.22,38669.21,2.0]
["binance-futures","BTCUSDT",1643760571735,0.394,38669.22,38669.21,2.0]
["binance-futures","BTCUSDT",1643760571775,1.17,38669.22,38669.21,1.995]
["binance-futures","BTCUSDT",1643760571808,1.17,38669.22,38669.21,1.795]
["binance-futures","BTCUSDT",1643760571838,0.394,38669.22,38669.21,1.795]
["binance-futures","BTCUSDT",1643760571969,0.363,38669.22,38669.21,1.795]
["binance-futures","BTCUSDT",1643760572070,0.363,38669.22,38669.21,1.885]
["binance-futures","BTCUSDT",1643760572302,0.363,38669.22,38669.21,2.434]
["binance-futures","BTCUSDT",1643760572335,0.363,38669.22,38669.21,1.795]
["binance-futures","BTCUSDT",1643760572608,0.327,38669.22,38669.21,1.795]
["binance-futures","BTCUSDT",1643760572679,0.327,38669.22,38669.21,1.781]
["binance-futures","BTCUSDT",1643760572714,0.327,38669.22,38669.21,1.799]
["binance-futures","BTCUSDT",1643760572788,0.555,38669.22,38669.21,1.031]
["binance-futures","BTCUSDT",1643760572822,0.596,38669.22,38669.21,0.531]
["binance-futures","BTCUSDT",1643760572887,0.696,38669.22,38669.21,0.532]
["binance-futures","BTCUSDT",1643760572956,0.288,38669.51,38669.21,0.532]
["binance-futures","BTCUSDT",1643760572987,0.067,38669.51,38669.5,0.752]
["binance-futures","BTCUSDT",1643760573020,0.171,38669.51,38669.5,0.102]
["binance-futures","BTCUSDT",1643760573052,0.171,38669.51,38669.5,0.145]
["binance-futures","BTCUSDT",1643760573086,0.17,38669.51,38669.5,0.145]
["binance-futures","BTCUSDT",1643760573118,0.179,38669.51,38669.5,0.145]
["binance-futures","BTCUSDT",1643760573152,0.134,38669.51,38669.5,0.145]
["binance-futures","BTCUSDT",1643760573208,0.134,38669.51,38669.5,0.163]
["binance-futures","BTCUSDT",1643760573247,0.135,38669.51,38669.5,0.562]
["binance-futures","BTCUSDT",1643760573281,0.099,38669.51,38669.5,2.599]
["binance-futures","BTCUSDT",1643760573315,0.099,38669.51,38669.5,1.094]
["binance-futures","BTCUSDT",1643760573346,0.099,38669.51,38669.5,1.182]
["binance-futures","BTCUSDT",1643760573451,0.168,38670.24,38670.09,0.229]
["binance-futures","BTCUSDT",1643760573485,0.22,38670.24,38670.23,0.102]
["binance-futures","BTCUSDT",1643760573548,0.226,38670.24,38670.23,0.102]
["binance-futures","BTCUSDT",1643760573585,0.251,38670.24,38670.23,0.102]
["binance-futures","BTCUSDT",1643760573617,0.251,38670.24,38670.23,0.001]
["binance-futures","BTCUSDT",1643760573649,0.07,38670.24,38670.23,0.001]
["binance-futures","BTCUSDT",1643760573684,0.064,38670.24,38670.23,3.168]
["binance-futures","BTCUSDT",1643760573717,0.025,38670.24,38670.23,5.027]
["binance-futures","BTCUSDT",1643760573751,0.025,38670.24,38670.23,5.036]
["binance-futures","BTCUSDT",1643760573821,0.025,38670.24,38670.23,4.973]
["binance-futures","BTCUSDT",1643760573854,0.025,38670.24,38670.23,5.103]
["binance-futures","BTCUSDT",1643760573886,0.092,38670.24,38670.23,4.803]
["binance-futures","BTCUSDT",1643760573919,0.092,38670.24,38670.23,3.522]
["binance-futures","BTCUSDT",1643760573952,0.092,38670.24,38670.23,3.424]
["binance-futures","BTCUSDT",1643760573984,0.092,38670.24,38670.23,3.651]
["binance-futures","BTCUSDT",1643760574012,0.092,38670.24,38670.23,3.251]
["binance-futures","BTCUSDT",1643760574050,0.868,38670.24,38670.23,2.541]
["binance-futures","BTCUSDT",1643760574084,0.168,38671.61,38671.48,0.051]
["binance-futures","BTCUSDT",1643760574114,0.074,38671.5,38671.48,0.051]
["binance-futures","BTCUSDT",1643760574148,0.011,38671.5,38671.48,0.051]
["binance-futures","BTCUSDT",1643760574183,0.044,38670.24,38670.23,0.411]
["binance-futures","BTCUSDT",1643760574218,0.127,38670.24,38670.23,0.411]
["binance-futures","BTCUSDT",1643760574281,0.087,38670.24,38670.23,0.414]
["binance-futures","BTCUSDT",1643760574313,0.087,38670.24,38670.23,0.436]
["binance-futures","BTCUSDT",1643760574383,0.434,38666.4,38666.39,0.076]
["binance-futures","BTCUSDT",1643760574416,0.501,38666.4,38666.39,0.077]
["binance-futures","BTCUSDT",1643760574449,0.901,38666.4,38666.39,0.077]
["binance-futures","BTCUSDT",1643760574516,0.676,38666.4,38666.39,1.711]
["binance-futures","BTCUSDT",1643760574546,0.546,38666.4,38666.39,2.112]
["binance-futures","BTCUSDT",1643760574578,0.546,38666.4,38666.39,2.312]
["binance-futures","BTCUSDT",1643760574613,0.546,38666.4,38666.39,2.712]
["binance-futures","BTCUSDT",1643760574643,0.771,38666.4,38666.39,2.712]
["binance-futures","BTCUSDT",1643760574681,0.717,38666.4,38666.39,2.707]
["binance-futures","BTCUSDT",1643760574780,0.059,38669.63,38669.62,1.649]
["binance-futures","BTCUSDT",1643760574813,0.084,38669.89,38669.88,1.167]
["binance-futures","BTCUSDT",1643760574843,0.084,38669.89,38669.88,1.019]
["binance-futures","BTCUSDT",1643760574875,0.084,38669.89,38669.88,0.42]
["binance-futures","BTCUSDT",1643760574912,0.084,38669.89,38669.88,0.62]
["binance-futures","BTCUSDT",1643760575009,0.084,38669.89,38669.88,0.613]
["binance-futures","BTCUSDT",1643760575046,0.084,38669.89,38669.88,0.599]
["binance-futures","BTCUSDT",1643760575079,0.13,38669.89,38669.88,0.201]
["binance-futures","BTCUSDT",1643760575110,0.906,38669.89,38669.88,0.201]
["binance-futures","BTCUSDT",1643760575140,0.136,38669.89,38669.88,0.201]
["binance-futures","BTCUSDT",1643760575176,0.13,38669.89,38669.88,0.751]
["binance-futures","BTCUSDT",1643760575307,0.046,38669.89,38669.88,0.201]
["binance-futures","BTCUSDT",1643760575336,0.046,38669.89,38669.88,0.307]
["binance-futures","BTCUSDT",1643760575371,0.046,38669.89,38669.88,0.345]
["binance-futures","BTCUSDT",1643760575406,0.04,38670.24,38670.23,1.071]
["binance-futures","BTCUSDT",1643760575442,0.058,38670.24,38670.23,1.824]
["binance-futures","BTCUSDT",1643760575474,0.058,38670.24,38670.23,1.859]
["binance-futures","BTCUSDT",1643760575508,0.038,38670.24,38670.23,0.309]
["binance-futures","BTCUSDT",1643760575540,0.038,38670.24,38670.23,0.25]
["binance-futures","BTCUSDT",1643760575574,0.038,38670.24,38670.23,0.251]
["binance-futures","BTCUSDT",1643760575850,0.038,38670.24,38670.23,0.357]
["binance-futures","BTCUSDT",1643760575878,0.038,38670.24,38670.23,0.395]
["binance-futures","BTCUSDT",1643760575916,0.038,38670.24,38670.23,0.464]
["binance-futures","BTCUSDT",1643760575983,0.037,38670.24,38670.23,0.464]
["binance-futures","BTCUSDT",1643760576087,0.037,38670.24,38670.23,0.442]
["binance-futures","BTCUSDT",1643760576121,0.037,38670.24,38670.23,0.46]
["binance-futures","BTCUSDT",1643760576186,0.813,38670.24,38670.23,0.46]
["binance-futures","BTCUSDT",1643760576224,0.216,38670.24,38670.23,0.44]
["binance-futures","BTCUSDT",1643760576250,0.037,38670.24,38670.23,0.44]
["binance-futures","BTCUSDT",1643760576463,0.316,38671.81,38671.8,0.196]
["binance-futures","BTCUSDT",1643760576498,0.575,38671.81,38671.8,0.175]
["binance-futures","BTCUSDT",1643760576526,0.875,38671.81,38671.8,0.375]
["binance-futures","BTCUSDT",1643760576598,0.875,38671.81,38671.8,0.376]
["binance-futures","BTCUSDT",1643760576862,0.849,38671.81,38671.8,0.482]
["binance-futures","BTCUSDT",1643760576904,0.849,38671.81,38671.8,0.52]
["binance-futures","BTCUSDT",1643760577157,0.837,38671.81,38671.8,0.52]
["binance-futures","BTCUSDT",1643760577228,1.088,38671.81,38671.8,0.52]
["binance-futures","BTCUSDT",1643760577258,1.864,38671.81,38671.8,0.522]
["binance-futures","BTCUSDT",1643760577323,1.123,38671.81,38671.8,0.299]
["binance-futures","BTCUSDT",1643760577385,1.123,38671.81,38671.8,0.301]
["binance-futures","BTCUSDT",1643760577457,1.229,38671.81,38671.8,0.301]
["binance-futures","BTCUSDT",1643760577654,1.343,38671.81,38671.8,0.301]
["binance-futures","BTCUSDT",1643760577794,1.163,38671.51,38671.5,0.007]
["binance-futures","BTCUSDT",1643760577827,1.697,38671.51,38671.5,0.007]
["binance-futures","BTCUSDT",1643760577860,2.441,38671.51,38671.5,0.007]
["binance-futures","BTCUSDT",1643760578026,2.854,38671.51,38671.5,0.007]
["binance-futures","BTCUSDT",1643760578061,2.503,38671.51,38671.5,0.003]
["binance-futures","BTCUSDT",1643760578417,2.509,38671.51,38671.5,0.003]
["binance-futures","BTCUSDT",1643760578451,2.503,38671.51,38671.5,0.003]
["binance-futures","BTCUSDT",1643760578487,2.403,38671.51,38671.5,0.003]
["binance-futures","BTCUSDT",1643760578518,3.179,38671.51,38671.5,0.003]
["binance-futures","BTCUSDT",1643760578553,2.403,38671.51,38671.5,0.003]
["binance-futures","BTCUSDT",1643760578661,2.448,38671.51,38671.5,0.002]
["binance-futures","BTCUSDT",1643760578767,2.439,38671.51,38671.5,0.002]
["binance-futures","BTCUSDT",1643760578801,2.373,38671.51,38671.5,0.002]
["binance-futures","BTCUSDT",1643760578900,2.383,38671.51,38671.5,0.002]
["binance-futures","BTCUSDT",1643760578966,0.523,38670.24,38670.23,0.001]
["binance-futures","BTCUSDT",1643760578999,0.441,38670.24,38670.23,0.001]
["binance-futures","BTCUSDT",1643760579064,0.451,38670.24,38670.23,0.001]
["binance-futures","BTCUSDT",1643760579257,0.453,38670.24,38670.23,0.551]
["binance-futures","BTCUSDT",1643760579288,0.413,38670.24,38670.23,0.001]
["binance-futures","BTCUSDT",1643760579363,0.205,38670.24,38670.23,0.002]
["binance-futures","BTCUSDT",1643760579479,0.095,38671.51,38670.24,0.2]
["binance-futures","BTCUSDT",1643760579508,0.021,38671.51,38671.5,2.15]
["binance-futures","BTCUSDT",1643760579538,0.088,38671.51,38671.5,3.025]
["binance-futures","BTCUSDT",1643760579569,0.099,38671.51,38671.5,3.14]
["binance-futures","BTCUSDT",1643760579638,0.099,38671.51,38671.5,3.135]
["binance-futures","BTCUSDT",1643760579823,0.099,38671.51,38671.5,3.126]
["binance-futures","BTCUSDT",1643760580122,0.1,38671.51,38671.5,3.126]
["binance-futures","BTCUSDT",1643760580155,0.038,38671.51,38671.5,2.519]
["binance-futures","BTCUSDT",1643760580190,0.038,38671.51,38671.5,2.468]
["binance-futures","BTCUSDT",1643760580323,0.289,38671.51,38671.5,2.367]
["binance-futures","BTCUSDT",1643760580362,0.373,38671.51,38671.5,0.601]
["binance-futures","BTCUSDT",1643760580531,0.373,38671.51,38671.5,0.441]
["binance-futures","BTCUSDT",1643760580590,0.373,38671.51,38671.5,0.427]
["binance-futures","BTCUSDT",1643760580622,0.773,38671.51,38671.5,0.277]
["binance-futures","BTCUSDT",1643760580657,1.592,38671.51,38671.5,0.277]
["binance-futures","BTCUSDT",1643760580692,0.816,38671.51,38671.5,0.277]
["binance-futures","BTCUSDT",1643760580791,0.816,38671.51,38671.5,0.358]
["binance-futures","BTCUSDT",1643760581005,0.289,38671.51,38671.5,1.308]
["binance-futures","BTCUSDT",1643760581040,0.038,38671.51,38671.5,1.508]
["binance-futures","BTCUSDT",1643760581072,0.7,38671.51,38671.5,1.508]
["binance-futures","BTCUSDT",1643760581280,0.7,38671.51,38671.5,1.531]
["binance-futures","BTCUSDT",1643760581348,0.7,38671.51,38671.5,1.532]
["binance-futures","BTCUSDT",1643760581456,3.06,38671.51,38671.5,1.132]
["binance-futures","BTCUSDT",1643760581489,3.15,38671.51,38671.5,0.389]
["binance-futures","BTCUSDT",1643760581594,3.15,38671.51,38671.5,0.25]
["binance-futures","BTCUSDT",1643760581667,3.139,38671.51,38671.5,0.25]
["binance-futures","BTCUSDT",1643760581703,3.152,38671.51,38671.5,0.25]
["binance-futures","BTCUSDT",1643760581849,3.151,38671.51,38671.5,0.25]
["binance-futures","BTCUSDT",1643760582062,3.139,38671.51,38671.5,0.25]
["binance-futures","BTCUSDT",1643760582240,3.139,38671.51,38671.5,0.251]
["binance-futures","BTCUSDT",1643760582276,3.539,38671.51,38671.5,0.051]
["binance-futures","BTCUSDT",1643760582387,3.539,38671.51,38671.5,0.052]
["binance-futures","BTCUSDT",1643760582425,3.542,38671.51,38671.5,0.052]
["binance-futures","BTCUSDT",1643760582459,3.572,38671.51,38671.5,0.052]
["binance-futures","BTCUSDT",1643760582523,3.501,38671.51,38671.5,0.052]
["binance-futures","BTCUSDT",1643760582557,3.567,38671.51,38671.5,0.052]
["binance-futures","BTCUSDT",1643760582825,4.343,38671.51,38671.5,0.052]
["binance-futures","BTCUSDT",1643760582858,3.567,38671.51,38671.5,0.052]
["binance-futures","BTCUSDT",1643760582901,4.343,38671.51,38671.5,0.052]
["binance-futures","BTCUSDT",1643760582934,3.567,38671.51,38671.5,0.091]
["binance-futures","BTCUSDT",1643760582970,3.567,38671.51,38671.5,0.085]
["binance-futures","BTCUSDT",1643760583231,3.567,38671.51,38670.24,0.452]
["binance-futures","BTCUSDT",1643760583264,1.106,38670.25,38670.24,0.452]
["binance-futures","BTCUSDT",1643760583297,1.024,38670.25,38670.24,0.453]
["binance-futures","BTCUSDT",1643760583358,1.024,38670.25,38670.24,0.447]
["binance-futures","BTCUSDT",1643760583386,1.522,38670.25,38670.24,0.447]
["binance-futures","BTCUSDT",1643760583422,1.531,38670.25,38670.24,0.447]
["binance-futures","BTCUSDT",1643760583462,1.741,38670.25,38670.24,0.447]
["binance-futures","BTCUSDT",1643760583487,3.707,38670.25,38670.24,0.447]
["binance-futures","BTCUSDT",1643760583521,3.606,38670.25,38670.24,0.447]
["binance-futures","BTCUSDT",1643760583555,3.611,38670.25,38670.24,0.542]
["binance-futures","BTCUSDT",1643760583660,4.16,38670.25,38670.24,0.531]
["binance-futures","BTCUSDT",1643760583702,4.16,38670.25,38670.24,0.532]
["binance-futures","BTCUSDT",1643760583765,4.173,38670.25,38670.24,0.532]
["binance-futures","BTCUSDT",1643760583806,4.173,38670.25,38670.24,0.422]
["binance-futures","BTCUSDT",1643760583841,4.219,38670.25,38670.24,0.422]
["binance-futures","BTCUSDT",1643760583981,6.308,38670.24,38670.23,0.001]
["binance-futures","BTCUSDT",1643760584016,3.998,38670.24,38670.23,0.001]
["binance-futures","BTCUSDT",1643760584049,3.655,38670.24,38670.23,0.001]
["binance-futures","BTCUSDT",1643760584079,0.05,38669.66,38667.81,0.198]
["binance-futures","BTCUSDT",1643760584111,1.297,38669.66,38667.82,0.056]
["binance-futures","BTCUSDT",1643760584143,1.297,38669.66,38667.81,0.013]
["binance-futures","BTCUSDT",1643760584211,1.846,38669.66,38667.81,0.013]
["binance-futures","BTCUSDT",1643760584272,1.859,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760584425,2.365,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760584457,2.366,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760584497,4.842,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760584530,4.76,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760584563,4.815,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760584600,4.82,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760585029,5.22,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760585142,5.219,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760585238,5.423,38669.66,38668.47,0.001]
["binance-futures","BTCUSDT",1643760585341,5.823,38669.66,38669.65,0.075]
["binance-futures","BTCUSDT",1643760585379,3.221,38669.64,38668.13,0.299]
["binance-futures","BTCUSDT",1643760585410,3.105,38669.64,38668.13,0.299]
["binance-futures","BTCUSDT",1643760585443,3.722,38669.64,38669.63,0.133]
["binance-futures","BTCUSDT",1643760585472,3.724,38669.64,38669.63,0.133]
["binance-futures","BTCUSDT",1643760585505,6.319,38669.64,38669.63,0.133]
["binance-futures","BTCUSDT",1643760585576,7.1,38669.64,38669.63,0.133]
["binance-futures","BTCUSDT",1643760585640,7.103,38669.64,38669.63,0.133]
["binance-futures","BTCUSDT",1643760585708,7.102,38669.64,38669.63,0.133]
["binance-futures","BTCUSDT",1643760585748,7.855,38669.64,38669.63,0.133]
["binance-futures","BTCUSDT",1643760585812,7.853,38669.64,38669.63,0.133]
["binance-futures","BTCUSDT",1643760585881,7.853,38669.64,38669.63,0.109]
["binance-futures","BTCUSDT",1643760585946,7.853,38669.64,38669.63,0.082]
["binance-futures","BTCUSDT",1643760586046,7.853,38669.64,38669.63,0.083]
["binance-futures","BTCUSDT",1643760586091,7.108,38669.64,38669.63,0.083]
["binance-futures","BTCUSDT",1643760586195,7.107,38669.64,38669.63,0.083]
["binance-futures","BTCUSDT",1643760586224,7.025,38669.64,38669.63,0.083]
["binance-futures","BTCUSDT",1643760586379,7.025,38669.64,38669.63,0.084]
["binance-futures","BTCUSDT",1643760586490,7.024,38669.64,38669.63,0.087]
["binance-futures","BTCUSDT",1643760586593,7.024,38669.64,38669.63,0.067]
["binance-futures","BTCUSDT",1643760586626,7.776,38669.64,38669.63,0.067]
["binance-futures","BTCUSDT",1643760586742,7.858,38669.64,38669.63,0.067]
["binance-futures","BTCUSDT",1643760586990,7.857,38669.64,38669.63,0.067]
["binance-futures","BTCUSDT",1643760587028,7.857,38669.64,38669.63,0.046]
["binance-futures","BTCUSDT",1643760587160,7.858,38669.64,38669.63,0.046]
["binance-futures","BTCUSDT",1643760587231,7.86,38669.64,38669.63,0.046]
["binance-futures","BTCUSDT",1643760587262,8.636,38669.64,38669.63,0.046]
["binance-futures","BTCUSDT",1643760587297,7.86,38669.64,38669.63,0.046]
["binance-futures","BTCUSDT",1643760587468,7.859,38669.64,38669.63,0.046]
["binance-futures","BTCUSDT",1643760587516,1.0,38669.5,38669.49,0.077]
["binance-futures","BTCUSDT",1643760587549,4.202,38669.5,38669.49,0.077]
["binance-futures","BTCUSDT",1643760587581,4.5,38669.5,38669.49,0.077]
["binance-futures","BTCUSDT",1643760587609,4.555,38669.5,38669.49,0.077]
["binance-futures","BTCUSDT",1643760587755,4.559,38669.5,38669.49,0.077]
["binance-futures","BTCUSDT",1643760587821,5.312,38669.5,38669.49,0.077]
["binance-futures","BTCUSDT",1643760587886,5.312,38669.5,38669.49,0.042]
["binance-futures","BTCUSDT",1643760587954,5.32,38669.5,38669.21,0.271]
["binance-futures","BTCUSDT",1643760587990,3.267,38669.22,38669.21,0.271]
["binance-futures","BTCUSDT",1643760588023,5.227,38669.22,38669.21,0.271]
["binance-futures","BTCUSDT",1643760588054,5.262,38669.22,38669.21,0.271]
["binance-futures","BTCUSDT",1643760588084,5.262,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588120,5.315,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588254,5.317,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588288,5.319,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588319,6.848,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588345,6.472,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588381,6.705,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588413,6.805,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588450,6.705,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588478,6.713,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588511,6.911,38669.22,38669.21,0.266]
["binance-futures","BTCUSDT",1643760588548,7.371,38669.22,38669.21,0.268]
["binance-futures","BTCUSDT",1643760588644,1.082,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760588678,3.665,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760588712,3.585,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760588745,3.668,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760588780,3.67,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760588816,3.827,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760588849,4.58,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760588915,4.813,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760588985,4.823,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760589049,6.983,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760589080,7.018,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760589114,7.021,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760589151,7.074,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760589179,7.071,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760589215,6.871,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760589280,6.877,38667.62,38667.61,0.025]
["binance-futures","BTCUSDT",1643760589382,1.084,38666.4,38665.68,0.05]
["binance-futures","BTCUSDT",1643760589410,0.951,38665.52,38663.27,0.129]
["binance-futures","BTCUSDT",1643760589444,2.263,38665.52,38663.27,0.129]
["binance-futures","BTCUSDT",1643760589511,0.883,38665.52,38665.51,0.265]
["binance-futures","BTCUSDT",1643760589543,0.877,38665.52,38665.51,0.263]
["binance-futures","BTCUSDT",1643760589576,3.728,38665.52,38665.51,0.001]
["binance-futures","BTCUSDT",1643760589610,2.841,38665.52,38665.51,0.001]
["binance-futures","BTCUSDT",1643760589649,2.072,38665.52,38665.51,0.001]
["binance-futures","BTCUSDT",1643760589777,2.074,38665.52,38665.51,0.052]
["binance-futures","BTCUSDT",1643760589848,2.076,38665.52,38665.51,0.052]
["binance-futures","BTCUSDT",1643760589881,2.832,38665.52,38665.51,0.052]
["binance-futures","BTCUSDT",1643760589915,0.182,38664.74,38664.13,0.129]
["binance-futures","BTCUSDT",1643760589947,0.1,38664.74,38664.73,0.679]
["binance-futures","BTCUSDT",1643760589984,0.233,38665.13,38665.12,0.881]
["binance-futures","BTCUSDT",1643760590015,0.155,38665.13,38665.12,0.904]
["binance-futures","BTCUSDT",1643760590051,0.161,38665.13,38665.12,0.99]
["binance-futures","BTCUSDT",1643760590086,2.113,38665.13,38665.12,0.424]
["binance-futures","BTCUSDT",1643760590119,2.277,38665.13,38665.12,0.254]
["binance-futures","BTCUSDT",1643760590148,0.155,38664.75,38664.73,0.051]
["binance-futures","BTCUSDT",1643760590179,0.206,38664.75,38664.74,0.051]
["binance-futures","BTCUSDT",1643760590214,0.206,38664.75,38664.74,0.113]
["binance-futures","BTCUSDT",1643760590279,0.212,38664.75,38664.74,0.113]
["binance-futures","BTCUSDT",1643760590311,2.053,38665.13,38665.12,0.092]
["binance-futures","BTCUSDT",1643760590344,2.009,38665.13,38665.12,0.627]
["binance-futures","BTCUSDT",1643760590409,2.811,38665.13,38665.12,0.026]
["binance-futures","BTCUSDT",1643760590438,3.268,38665.13,38665.12,0.026]
["binance-futures","BTCUSDT",1643760590471,3.269,38665.13,38665.12,0.026]
["binance-futures","BTCUSDT",1643760590504,3.286,38665.13,38665.12,0.026]
["binance-futures","BTCUSDT",1643760590540,3.263,38665.13,38665.12,0.026]
["binance-futures","BTCUSDT",1643760590726,2.805,38665.13,38665.12,0.02]
["binance-futures","BTCUSDT",1643760590756,2.805,38665.13,38665.12,0.082]
["binance-futures","BTCUSDT",1643760590939,2.805,38665.13,38665.12,0.08]
["binance-futures","BTCUSDT",1643760591012,2.789,38665.13,38665.12,0.099]
["binance-futures","BTCUSDT",1643760591047,2.807,38665.13,38665.12,0.099]
["binance-futures","BTCUSDT",1643760591078,3.95,38665.13,38665.12,0.099]
["binance-futures","BTCUSDT",1643760591282,3.95,38665.13,38665.12,0.102]
["binance-futures","BTCUSDT",1643760591314,3.95,38665.13,38665.12,0.101]
["binance-futures","BTCUSDT",1643760591397,3.963,38665.13,38665.12,0.101]
["binance-futures","BTCUSDT",1643760591465,4.689,38665.13,38665.12,0.101]
["binance-futures","BTCUSDT",1643760591498,4.689,38665.13,38665.12,0.1]
["binance-futures","BTCUSDT",1643760591532,4.635,38665.13,38665.12,0.042]
["binance-futures","BTCUSDT",1643760591562,0.045,38663.66,38663.65,0.109]
["binance-futures","BTCUSDT",1643760591596,0.178,38662.96,38661.66,0.129]
["binance-futures","BTCUSDT",1643760591610,0.217,38662.96,38662.95,0.019]
["binance-futures","BTCUSDT",1643760591654,0.194,38662.96,38662.94,0.001]
["binance-futures","BTCUSDT",1643760591691,0.427,38662.95,38662.94,0.417]
["binance-futures","BTCUSDT",1643760591723,1.02,38661.57,38661.56,0.007]
["binance-futures","BTCUSDT",1643760591750,0.898,38661.57,38661.56,0.006]
["binance-futures","BTCUSDT",1643760591789,0.223,38661.32,38661.31,0.121]
["binance-futures","BTCUSDT",1643760591823,0.223,38661.32,38661.31,0.006]
["binance-futures","BTCUSDT",1643760591856,0.213,38661.32,38661.31,0.406]
["binance-futures","BTCUSDT",1643760591886,0.191,38661.32,38661.31,0.607]
["binance-futures","BTCUSDT",1643760591923,1.345,38661.32,38661.31,0.607]
["binance-futures","BTCUSDT",1643760591953,1.365,38661.32,38661.31,0.006]
["binance-futures","BTCUSDT",1643760591987,3.592,38661.32,38661.31,0.006]
["binance-futures","BTCUSDT",1643760592016,0.703,38661.31,38661.3,0.001]
["binance-futures","BTCUSDT",1643760592053,2.852,38661.31,38661.3,0.038]
["binance-futures","BTCUSDT",1643760592085,3.252,38661.31,38661.3,0.038]
["binance-futures","BTCUSDT",1643760592112,5.497,38661.31,38661.3,0.038]
["binance-futures","BTCUSDT",1643760592215,5.532,38661.31,38661.3,0.038]
["binance-futures","BTCUSDT",1643760592282,5.532,38661.31,38661.3,0.076]
["binance-futures","BTCUSDT",1643760592419,5.532,38661.31,38661.3,0.08]
["binance-futures","BTCUSDT",1643760592453,6.385,38661.31,38661.3,0.08]
["binance-futures","BTCUSDT",1643760592483,6.405,38661.31,38661.3,0.08]
["binance-futures","BTCUSDT",1643760592553,4.485,38661.22,38661.21,0.058]
["binance-futures","BTCUSDT",1643760592592,0.039,38659.49,38658.03,0.129]
["binance-futures","BTCUSDT",1643760592623,2.428,38659.49,38659.48,0.329]
["binance-futures","BTCUSDT",1643760592656,2.428,38659.49,38659.48,0.323]
["binance-futures","BTCUSDT",1643760592690,3.078,38659.49,38659.48,0.323]
["binance-futures","BTCUSDT",1643760592720,3.106,38659.49,38659.48,0.324]
["binance-futures","BTCUSDT",1643760592793,1.672,38659.49,38659.48,0.324]
["binance-futures","BTCUSDT",1643760592828,1.389,38659.49,38659.48,1.33]
["binance-futures","BTCUSDT",1643760592858,2.293,38659.49,38659.48,1.33]
["binance-futures","BTCUSDT",1643760592893,2.98,38659.49,38659.48,1.49]
["binance-futures","BTCUSDT",1643760592956,3.833,38659.49,38659.48,1.49]
["binance-futures","BTCUSDT",1643760592991,3.853,38659.49,38659.48,1.342]
["binance-futures","BTCUSDT",1643760593025,3.853,38659.49,38659.48,0.792]
["binance-futures","BTCUSDT",1643760593059,4.973,38659.49,38659.48,0.792]
["binance-futures","BTCUSDT",1643760593185,4.973,38659.49,38659.48,0.793]
["binance-futures","BTCUSDT",1643760593221,4.973,38659.49,38659.48,0.683]
["binance-futures","BTCUSDT",1643760593259,4.101,38659.49,38659.48,0.683]
["binance-futures","BTCUSDT",1643760593284,4.101,38659.49,38659.48,0.855]
["binance-futures","BTCUSDT",1643760593446,4.103,38659.49,38659.48,1.405]
["binance-futures","BTCUSDT",1643760593480,4.104,38659.49,38659.48,0.855]
["binance-futures","BTCUSDT",1643760593589,4.102,38659.49,38659.48,0.855]
["binance-futures","BTCUSDT",1643760593725,4.102,38659.49,38659.48,0.844]
["binance-futures","BTCUSDT",1643760593760,4.608,38659.49,38659.48,0.844]
["binance-futures","BTCUSDT",1643760593833,5.717,38659.49,38659.48,0.684]
["binance-futures","BTCUSDT",1643760593867,5.717,38659.49,38659.48,0.673]
["binance-futures","BTCUSDT",1643760593966,5.028,38659.49,38659.48,0.673]
["binance-futures","BTCUSDT",1643760593998,5.85,38659.49,38659.48,0.673]
["binance-futures","BTCUSDT",1643760594067,4.607,38659.49,38659.48,0.673]
["binance-futures","BTCUSDT",1643760594107,4.607,38659.49,38659.48,0.674]
["binance-futures","BTCUSDT",1643760594317,4.607,38659.49,38659.48,0.72]
["binance-futures","BTCUSDT",1643760594389,4.602,38659.49,38659.48,0.765]
["binance-futures","BTCUSDT",1643760594431,4.612,38659.49,38659.48,0.765]
["binance-futures","BTCUSDT",1643760594662,4.212,38659.49,38659.48,0.765]
["binance-futures","BTCUSDT",1643760594736,4.212,38659.49,38659.48,0.759]
["binance-futures","BTCUSDT",1643760594765,4.212,38659.49,38659.48,0.799]
["binance-futures","BTCUSDT",1643760594835,4.212,38659.49,38659.48,0.876]
["binance-futures","BTCUSDT",1643760594862,4.212,38659.49,38659.48,0.842]
["binance-futures","BTCUSDT",1643760594895,4.212,38659.49,38659.48,0.751]
["binance-futures","BTCUSDT",1643760594932,4.612,38659.49,38659.48,0.751]
["binance-futures","BTCUSDT",1643760595036,4.613,38659.49,38659.48,0.752]
["binance-futures","BTCUSDT",1643760595069,4.613,38659.49,38659.48,0.677]
["binance-futures","BTCUSDT",1643760595134,4.613,38659.49,38659.48,0.678]
["binance-futures","BTCUSDT",1643760595269,4.611,38659.49,38659.48,0.678]
["binance-futures","BTCUSDT",1643760595338,4.611,38659.49,38659.48,0.682]
["binance-futures","BTCUSDT",1643760595445,4.611,38659.49,38659.48,0.726]
["binance-futures","BTCUSDT",1643760595477,4.06,38659.49,38659.48,0.726]
["binance-futures","BTCUSDT",1643760595505,4.506,38659.49,38659.48,0.726]
["binance-futures","BTCUSDT",1643760595552,6.611,38659.49,38659.48,0.354]
["binance-futures","BTCUSDT",1643760595582,6.573,38659.49,38659.48,0.348]
["binance-futures","BTCUSDT",1643760595787,6.319,38659.49,38659.48,0.348]
["binance-futures","BTCUSDT",1643760595934,6.319,38659.49,38659.48,0.342]
["binance-futures","BTCUSDT",1643760595962,6.213,38659.49,38659.48,0.348]
["binance-futures","BTCUSDT",1643760596009,6.212,38659.49,38659.48,0.348]
["binance-futures","BTCUSDT",1643760596105,6.212,38659.49,38659.48,0.342]
["binance-futures","BTCUSDT",1643760596142,6.212,38659.49,38659.48,0.356]
["binance-futures","BTCUSDT",1643760596182,6.212,38659.49,38659.48,0.22]
["binance-futures","BTCUSDT",1643760596324,1.67,38659.48,38657.3,0.078]
["binance-futures","BTCUSDT",1643760596361,2.702,38659.48,38657.3,0.078]
["binance-futures","BTCUSDT",1643760596395,3.037,38659.48,38657.3,0.078]
["binance-futures","BTCUSDT",1643760596429,2.993,38659.48,38659.47,0.249]
["binance-futures","BTCUSDT",1643760596458,3.104,38659.48,38659.47,0.249]
["binance-futures","BTCUSDT",1643760596496,4.024,38659.48,38659.47,0.249]
["binance-futures","BTCUSDT",1643760596520,4.024,38659.48,38659.47,0.25]
["binance-futures","BTCUSDT",1643760596561,5.152,38659.48,38659.47,0.25]
["binance-futures","BTCUSDT",1643760596596,6.095,38659.48,38659.47,0.25]
["binance-futures","BTCUSDT",1643760596667,6.817,38659.48,38659.47,0.25]
["binance-futures","BTCUSDT",1643760596699,7.33,38659.48,38659.47,0.25]
["binance-futures","BTCUSDT",1643760596764,7.33,38659.48,38659.47,0.255]
["binance-futures","BTCUSDT",1643760596829,7.224,38659.48,38659.47,0.255]
["binance-futures","BTCUSDT",1643760597048,7.226,38659.48,38659.47,0.255]
["binance-futures","BTCUSDT",1643760597359,7.226,38659.48,38659.47,0.287]
["binance-futures","BTCUSDT",1643760597464,7.226,38659.48,38659.47,0.301]
["binance-futures","BTCUSDT",1643760597530,7.226,38659.48,38659.47,0.157]
["binance-futures","BTCUSDT",1643760597566,6.322,38659.48,38659.47,0.157]
["binance-futures","BTCUSDT",1643760597600,7.184,38659.48,38659.47,0.157]
["binance-futures","BTCUSDT",1643760597963,7.184,38659.48,38659.47,0.156]
["binance-futures","BTCUSDT",1643760598283,6.784,38659.48,38659.47,0.156]
["binance-futures","BTCUSDT",1643760598382,6.784,38659.48,38659.47,0.151]
["binance-futures","BTCUSDT",1643760598449,6.372,38659.48,38659.47,0.151]
["binance-futures","BTCUSDT",1643760598479,6.334,38659.48,38659.47,0.151]
["binance-futures","BTCUSDT",1643760598517,6.334,38659.48,38659.47,0.176]
["binance-futures","BTCUSDT",1643760598550,6.334,38659.48,38659.47,0.238]
["binance-futures","BTCUSDT",1643760598582,6.334,38659.48,38659.47,0.227]
["binance-futures","BTCUSDT",1643760598612,6.325,38659.48,38659.47,0.224]
["binance-futures","BTCUSDT",1643760598642,6.325,38659.48,38659.47,0.162]
["binance-futures","BTCUSDT",1643760598826,1.387,38659.49,38659.47,0.162]
["binance-futures","BTCUSDT",1643760598859,0.288,38660.87,38660.86,1.318]
["binance-futures","BTCUSDT",1643760598894,0.1,38660.87,38660.86,1.984]
["binance-futures","BTCUSDT",1643760598926,0.1,38660.87,38660.86,1.664]
["binance-futures","BTCUSDT",1643760598960,0.1,38660.87,38660.86,1.319]
["binance-futures","BTCUSDT",1643760598993,0.1,38660.87,38660.86,1.063]
["binance-futures","BTCUSDT",1643760599057,0.1,38660.87,38660.86,1.203]
["binance-futures","BTCUSDT",1643760599092,0.1,38660.87,38660.86,1.753]
["binance-futures","BTCUSDT",1643760599161,0.21,38660.87,38660.86,1.753]
["binance-futures","BTCUSDT",1643760599193,0.21,38660.87,38660.86,1.653]
["binance-futures","BTCUSDT",1643760599257,0.21,38660.87,38660.86,1.753]
["binance-futures","BTCUSDT",1643760599293,0.21,38660.87,38660.86,1.653]
["binance-futures","BTCUSDT",1643760599328,0.21,38660.87,38660.86,1.757]
["binance-futures","BTCUSDT",1643760599392,0.21,38660.87,38660.86,1.657]
["binance-futures","BTCUSDT",1643760599421,0.211,38660.87,38660.86,1.657]
["binance-futures","BTCUSDT",1643760599464,0.111,38660.87,38660.86,1.107]
["binance-futures","BTCUSDT",1643760599496,0.111,38660.87,38660.86,2.557]
["binance-futures","BTCUSDT",1643760599533,0.111,38660.87,38660.86,4.206]
["binance-futures","BTCUSDT",1643760599561,0.111,38660.87,38660.86,4.246]
["binance-futures","BTCUSDT",1643760599604,0.417,38660.87,38660.86,4.258]
["binance-futures","BTCUSDT",1643760599640,0.418,38660.87,38660.86,3.697]
["binance-futures","BTCUSDT",1643760599772,0.418,38660.87,38660.86,4.247]
["binance-futures","BTCUSDT",1643760599991,0.418,38660.87,38660.86,4.447]
["binance-futures","BTCUSDT",1643760600024,0.005,38661.31,38661.3,8.77]
["binance-futures","BTCUSDT",1643760600052,0.129,38664.06,38662.89,5.5]
["binance-futures","BTCUSDT",1643760600079,0.152,38666.43,38666.19,0.026]
["binance-futures","BTCUSDT",1643760600114,0.238,38667.24,38666.5,0.052]
["binance-futures","BTCUSDT",1643760600148,1.123,38669.49,38667.23,2.387]
["binance-futures","BTCUSDT",1643760600178,1.123,38669.49,38667.24,0.011]
["binance-futures","BTCUSDT",1643760600211,0.011,38673.5,38667.61,4.73]
["binance-futures","BTCUSDT",1643760600233,0.129,38673.78,38667.61,5.21]
["binance-futures","BTCUSDT",1643760600268,0.219,38669.48,38668.6,0.03]
["binance-futures","BTCUSDT",1643760600314,0.002,38673.0,38669.62,1.089]
["binance-futures","BTCUSDT",1643760600345,0.085,38670.79,38669.62,2.154]
["binance-futures","BTCUSDT",1643760600380,0.085,38670.79,38669.62,2.704]
["binance-futures","BTCUSDT",1643760600447,0.085,38670.79,38669.62,3.358]
["binance-futures","BTCUSDT",1643760600483,0.085,38670.79,38669.62,3.09]
["binance-futures","BTCUSDT",1643760600513,0.085,38670.79,38669.62,2.691]
["binance-futures","BTCUSDT",1643760600538,0.085,38670.79,38669.62,2.641]
["binance-futures","BTCUSDT",1643760600576,0.085,38670.79,38669.62,2.591]
["binance-futures","BTCUSDT",1643760600614,0.968,38669.63,38669.62,2.154]
["binance-futures","BTCUSDT",1643760600646,0.968,38669.63,38669.62,2.354]
["binance-futures","BTCUSDT",1643760600678,0.973,38669.63,38669.62,1.354]
["binance-futures","BTCUSDT",1643760600707,0.973,38669.63,38669.62,1.413]
["binance-futures","BTCUSDT",1643760600739,0.968,38669.63,38669.62,1.413]
["binance-futures","BTCUSDT",1643760600773,0.968,38669.63,38669.62,3.197]
["binance-futures","BTCUSDT",1643760600810,0.968,38669.63,38669.62,3.753]
["binance-futures","BTCUSDT",1643760600945,0.968,38669.63,38669.62,3.203]
["binance-futures","BTCUSDT",1643760601108,0.968,38669.63,38669.62,3.753]
["binance-futures","BTCUSDT",1643760601173,0.969,38669.63,38669.62,3.753]
["binance-futures","BTCUSDT",1643760601218,1.469,38669.63,38669.62,3.752]
["binance-futures","BTCUSDT",1643760601252,1.469,38669.63,38669.62,3.751]
["binance-futures","BTCUSDT",1643760601287,1.469,38669.63,38669.62,3.756]
["binance-futures","BTCUSDT",1643760601358,1.469,38669.63,38669.62,3.751]
["binance-futures","BTCUSDT",1643760601390,0.948,38669.63,38669.62,3.756]
["binance-futures","BTCUSDT",1643760601424,1.448,38669.63,38669.62,3.756]
["binance-futures","BTCUSDT",1643760601562,1.425,38669.63,38669.62,3.756]
["binance-futures","BTCUSDT",1643760601589,0.925,38669.63,38669.62,3.756]
["binance-futures","BTCUSDT",1643760601625,1.425,38669.63,38669.62,3.755]
["binance-futures","BTCUSDT",1643760601697,1.425,38669.63,38669.62,3.205]
["binance-futures","BTCUSDT",1643760601729,2.459,38669.63,38669.62,3.205]
["binance-futures","BTCUSDT",1643760601867,1.425,38669.63,38669.62,3.205]
["binance-futures","BTCUSDT",1643760601933,1.562,38669.63,38669.62,3.205]
["binance-futures","BTCUSDT",1643760602012,0.842,38669.63,38669.62,3.205]
["binance-futures","BTCUSDT",1643760602051,1.618,38669.63,38669.62,3.206]
["binance-futures","BTCUSDT",1643760602117,1.618,38669.63,38669.62,3.205]
["binance-futures","BTCUSDT",1643760602148,2.118,38669.63,38669.62,3.205]
["binance-futures","BTCUSDT",1643760602183,2.118,38669.63,38669.62,2.916]
["binance-futures","BTCUSDT",1643760602215,2.518,38669.63,38669.62,2.916]
["binance-futures","BTCUSDT",1643760602251,2.518,38669.63,38669.62,2.913]
["binance-futures","BTCUSDT",1643760602353,2.518,38669.63,38669.62,2.907]
["binance-futures","BTCUSDT",1643760602433,1.742,38669.63,38669.62,2.939]
["binance-futures","BTCUSDT",1643760602632,1.742,38669.63,38669.62,2.94]
["binance-futures","BTCUSDT",1643760602683,1.859,38669.63,38669.62,2.94]
["binance-futures","BTCUSDT",1643760602718,1.949,38669.63,38669.62,2.94]
["binance-futures","BTCUSDT",1643760602752,1.949,38669.63,38669.62,2.946]
["binance-futures","BTCUSDT",1643760602855,2.038,38669.63,38669.62,2.946]
["binance-futures","BTCUSDT",1643760602932,2.035,38669.63,38669.62,2.94]
["binance-futures","BTCUSDT",1643760602980,2.046,38669.63,38669.62,2.94]
["binance-futures","BTCUSDT",1643760603118,2.13,38669.63,38669.62,2.94]
["binance-futures","BTCUSDT",1643760603150,2.131,38669.63,38669.62,2.94]
["binance-futures","BTCUSDT",1643760603185,1.514,38669.63,38669.62,3.49]
["binance-futures","BTCUSDT",1643760603218,1.78,38669.63,38669.62,2.946]
["binance-futures","BTCUSDT",1643760603253,1.866,38669.63,38669.62,2.867]
["binance-futures","BTCUSDT",1643760603290,1.866,38669.63,38669.62,2.968]
["binance-futures","BTCUSDT",1643760603318,1.866,38669.63,38669.62,2.962]
["binance-futures","BTCUSDT",1643760603387,1.97,38669.63,38669.62,2.962]
["binance-futures","BTCUSDT",1643760603426,1.97,38669.63,38669.62,2.968]
["binance-futures","BTCUSDT",1643760603459,1.969,38669.63,38669.62,2.968]
["binance-futures","BTCUSDT",1643760603492,2.469,38669.63,38669.62,2.868]
["binance-futures","BTCUSDT",1643760603533,2.522,38669.63,38669.62,2.861]
["binance-futures","BTCUSDT",1643760603789,2.475,38669.63,38669.62,2.861]
["binance-futures","BTCUSDT",1643760603827,1.975,38669.63,38669.62,2.867]
["binance-futures","BTCUSDT",1643760603977,1.974,38669.63,38669.62,2.867]
["binance-futures","BTCUSDT",1643760604045,2.474,38669.63,38669.62,2.867]
["binance-futures","BTCUSDT",1643760604085,2.474,38669.63,38669.62,2.711]
["binance-futures","BTCUSDT",1643760604181,1.974,38669.63,38669.62,2.711]
["binance-futures","BTCUSDT",1643760604227,1.969,38669.63,38669.62,2.711]
["binance-futures","BTCUSDT",1643760604268,1.475,38669.63,38669.62,3.261]
["binance-futures","BTCUSDT",1643760604411,1.475,38669.63,38669.62,3.262]
["binance-futures","BTCUSDT",1643760604439,1.935,38669.63,38669.62,3.232]
["binance-futures","BTCUSDT",1643760604473,1.435,38669.63,38669.62,2.682]
["binance-futures","BTCUSDT",1643760604499,1.435,38669.63,38669.62,3.232]
["binance-futures","BTCUSDT",1643760604538,1.935,38669.63,38669.62,3.197]
["binance-futures","BTCUSDT",1643760604642,1.935,38669.63,38669.62,3.222]
["binance-futures","BTCUSDT",1643760604700,1.935,38669.63,38669.62,3.219]
["binance-futures","BTCUSDT",1643760604782,1.852,38669.63,38669.62,3.219]
["binance-futures","BTCUSDT",1643760604882,1.852,38669.63,38669.62,2.668]
["binance-futures","BTCUSDT",1643760604954,1.852,38669.63,38669.62,3.218]
["binance-futures","BTCUSDT",1643760605054,1.839,38669.63,38669.62,3.218]
["binance-futures","BTCUSDT",1643760605156,1.765,38669.63,38669.62,3.218]
["binance-futures","BTCUSDT",1643760605235,0.866,38669.63,38669.62,3.218]
["binance-futures","BTCUSDT",1643760605269,1.366,38669.63,38669.62,2.796]
["binance-futures","BTCUSDT",1643760605404,1.366,38669.63,38669.62,2.797]
["binance-futures","BTCUSDT",1643760605512,1.366,38669.63,38669.62,2.781]
["binance-futures","BTCUSDT",1643760605612,1.366,38669.63,38669.62,2.148]
["binance-futures","BTCUSDT",1643760605943,1.346,38669.63,38669.62,2.148]
["binance-futures","BTCUSDT",1643760605978,1.268,38669.63,38669.62,2.148]
["binance-futures","BTCUSDT",1643760606090,1.262,38669.63,38669.62,2.148]
["binance-futures","BTCUSDT",1643760606156,1.226,38669.63,38669.62,2.148]
["binance-futures","BTCUSDT",1643760606191,1.231,38669.63,38669.62,2.932]
["binance-futures","BTCUSDT",1643760606301,0.731,38669.63,38669.62,2.932]
["binance-futures","BTCUSDT",1643760606346,0.73,38669.63,38669.62,2.932]
["binance-futures","BTCUSDT",1643760606378,0.86,38669.63,38669.62,3.182]
["binance-futures","BTCUSDT",1643760606415,0.86,38669.63,38669.62,3.181]
["binance-futures","BTCUSDT",1643760606554,0.603,38669.63,38669.62,3.181]
["binance-futures","BTCUSDT",1643760606620,0.548,38669.63,38669.62,3.181]
["binance-futures","BTCUSDT",1643760606694,0.948,38669.63,38669.62,0.797]
["binance-futures","BTCUSDT",1643760606727,2.463,38669.63,38669.62,0.791]
["binance-futures","BTCUSDT",1643760606762,2.463,38669.63,38669.62,0.792]
["binance-futures","BTCUSDT",1643760606854,2.525,38669.63,38669.62,0.792]
["binance-futures","BTCUSDT",1643760606892,3.067,38669.63,38669.62,0.008]
["binance-futures","BTCUSDT",1643760606924,3.041,38669.63,38669.62,0.008]
["binance-futures","BTCUSDT",1643760607027,3.244,38669.63,38669.62,0.008]
["binance-futures","BTCUSDT",1643760607063,3.041,38669.63,38669.62,0.008]
["binance-futures","BTCUSDT",1643760607098,3.041,38669.63,38669.62,0.007]
["binance-futures","BTCUSDT",1643760607121,3.044,38669.63,38669.62,0.008]
["binance-futures","BTCUSDT",1643760607166,3.04,38669.63,38669.62,0.009]
["binance-futures","BTCUSDT",1643760607239,0.499,38668.23,38668.22,0.784]
["binance-futures","BTCUSDT",1643760607272,0.401,38668.23,38668.22,0.868]
["binance-futures","BTCUSDT",1643760607304,0.109,38668.23,38668.22,1.411]
["binance-futures","BTCUSDT",1643760607337,0.338,38668.23,38668.22,1.352]
["binance-futures","BTCUSDT",1643760607370,0.338,38668.23,38668.22,0.874]
["binance-futures","BTCUSDT",1643760607404,0.476,38668.23,38668.22,0.006]
["binance-futures","BTCUSDT",1643760607437,0.008,38668.08,38667.36,0.4]
["binance-futures","BTCUSDT",1643760607468,0.235,38668.23,38668.22,0.355]
["binance-futures","BTCUSDT",1643760607500,0.151,38668.23,38668.22,1.026]
["binance-futures","BTCUSDT",1643760607534,0.319,38668.23,38668.22,2.11]
["binance-futures","BTCUSDT",1643760607567,0.318,38668.23,38668.22,2.357]
["binance-futures","BTCUSDT",1643760607599,0.318,38668.23,38668.22,2.355]
["binance-futures","BTCUSDT",1643760607630,0.318,38668.23,38668.22,2.254]
["binance-futures","BTCUSDT",1643760607702,0.318,38668.23,38668.22,2.253]
["binance-futures","BTCUSDT",1643760607944,0.222,38668.23,38668.22,2.253]
["binance-futures","BTCUSDT",1643760608043,0.222,38668.23,38668.22,2.252]
["binance-futures","BTCUSDT",1643760608078,0.183,38668.23,38668.22,2.252]
["binance-futures","BTCUSDT",1643760608182,0.183,38668.23,38668.22,2.253]
["binance-futures","BTCUSDT",1643760608221,0.183,38668.23,38668.22,2.653]
["binance-futures","BTCUSDT",1643760608254,0.183,38668.23,38668.22,2.652]
["binance-futures","BTCUSDT",1643760608320,0.183,38668.23,38668.22,2.742]
["binance-futures","BTCUSDT",1643760608391,0.154,38668.23,38668.22,2.992]
["binance-futures","BTCUSDT",1643760608433,0.154,38668.23,38668.22,3.219]
["binance-futures","BTCUSDT",1643760608467,0.154,38668.23,38668.22,3.231]
["binance-futures","BTCUSDT",1643760608539,0.154,38668.23,38668.22,3.219]
["binance-futures","BTCUSDT",1643760608580,0.131,38668.23,38668.22,3.219]
["binance-futures","BTCUSDT",1643760608615,0.131,38668.23,38668.22,3.218]
["binance-futures","BTCUSDT",1643760608750,0.13,38668.23,38668.22,3.218]
["binance-futures","BTCUSDT",1643760608931,0.13,38668.23,38668.22,3.461]
["binance-futures","BTCUSDT",1643760608965,0.072,38668.23,38668.22,3.473]
["binance-futures","BTCUSDT",1643760608997,0.072,38668.23,38668.22,3.406]
["binance-futures","BTCUSDT",1643760609094,0.072,38668.23,38668.22,3.394]
["binance-futures","BTCUSDT",1643760609172,0.069,38668.23,38668.22,3.394]
["binance-futures","BTCUSDT",1643760609200,0.069,38668.23,38668.22,3.461]
["binance-futures","BTCUSDT",1643760609232,0.069,38668.23,38668.22,3.473]
["binance-futures","BTCUSDT",1643760609271,0.331,38669.64,38669.63,2.637]
["binance-futures","BTCUSDT",1643760609300,0.607,38680.39,38673.63,0.026]
["binance-futures","BTCUSDT",1643760609323,0.469,38675.99,38675.83,0.47]
["binance-futures","BTCUSDT",1643760609350,0.231,38676.14,38676.13,0.751]
["binance-futures","BTCUSDT",1643760609381,0.802,38676.14,38676.13,0.955]
["binance-futures","BTCUSDT",1643760609418,2.438,38676.14,38676.13,0.88]
["binance-futures","BTCUSDT",1643760609452,4.298,38676.14,38676.13,0.886]
["binance-futures","BTCUSDT",1643760609489,4.596,38676.14,38676.13,0.858]
["binance-futures","BTCUSDT",1643760609524,4.26,38676.14,38676.13,0.774]
["binance-futures","BTCUSDT",1643760609560,4.533,38676.14,38676.13,0.771]
["binance-futures","BTCUSDT",1643760609594,4.592,38676.14,38676.13,0.771]
["binance-futures","BTCUSDT",1643760609627,4.547,38676.14,38676.13,0.77]
["binance-futures","BTCUSDT",1643760609659,4.547,38676.14,38676.13,0.298]
["binance-futures","BTCUSDT",1643760609694,4.547,38676.14,38676.13,0.299]
["binance-futures","BTCUSDT",1643760609727,2.653,38676.14,38676.13,0.699]
["binance-futures","BTCUSDT",1643760609754,2.125,38676.14,38676.13,1.249]
["binance-futures","BTCUSDT",1643760609792,1.625,38676.14,38676.13,1.722]
["binance-futures","BTCUSDT",1643760609819,0.759,38676.14,38676.13,2.835]
["binance-futures","BTCUSDT",1643760609855,0.479,38676.14,38676.13,5.119]
["binance-futures","BTCUSDT",1643760609887,0.006,38678.98,38676.14,4.298]
["binance-futures","BTCUSDT",1643760609917,0.26,38676.15,38676.14,8.974]
["binance-futures","BTCUSDT",1643760609947,0.26,38676.15,38676.14,9.364]
["binance-futures","BTCUSDT",1643760609984,0.261,38676.15,38676.14,10.492]
["binance-futures","BTCUSDT",1643760610016,0.261,38676.15,38676.14,10.792]
["binance-futures","BTCUSDT",1643760610045,0.261,38676.15,38676.14,11.127]
["binance-futures","BTCUSDT",1643760610080,0.001,38676.15,38676.14,11.327]
["binance-futures","BTCUSDT",1643760610145,0.369,38679.73,38676.57,6.856]
["binance-futures","BTCUSDT",1643760610180,0.245,38679.7,38676.57,10.383]
["binance-futures","BTCUSDT",1643760610207,0.09,38679.69,38676.57,9.302]
["binance-futures","BTCUSDT",1643760610250,0.45,38679.68,38676.57,10.407]
["binance-futures","BTCUSDT",1643760610280,0.096,38679.67,38676.57,11.425]
["binance-futures","BTCUSDT",1643760610314,0.002,38676.58,38676.57,10.593]
["binance-futures","BTCUSDT",1643760610348,0.002,38676.58,38676.57,9.597]
["binance-futures","BTCUSDT",1643760610377,0.002,38676.58,38676.57,9.462]
["binance-futures","BTCUSDT",1643760610415,0.053,38676.58,38676.57,9.385]
["binance-futures","BTCUSDT",1643760610448,0.053,38676.58,38676.57,9.357]
["binance-futures","BTCUSDT",1643760610483,0.053,38676.58,38676.57,9.347]
["binance-futures","BTCUSDT",1643760610513,0.053,38676.58,38676.57,9.335]
["binance-futures","BTCUSDT",1643760610543,0.053,38676.58,38676.57,9.338]
["binance-futures","BTCUSDT",1643760610574,0.736,38679.96,38679.95,0.229]
["binance-futures","BTCUSDT",1643760610607,0.75,38679.96,38679.95,0.263]
["binance-futures","BTCUSDT",1643760610641,0.799,38679.96,38679.95,1.055]
["binance-futures","BTCUSDT",1643760610674,0.8,38679.96,38679.95,1.055]
["binance-futures","BTCUSDT",1643760610710,0.914,38679.96,38679.95,0.949]
["binance-futures","BTCUSDT",1643760610746,0.914,38679.96,38679.95,0.95]
["binance-futures","BTCUSDT",1643760610806,1.114,38679.96,38679.95,0.953]
["binance-futures","BTCUSDT",1643760610841,1.364,38679.96,38679.95,0.947]
["binance-futures","BTCUSDT",1643760610871,1.364,38679.96,38679.95,1.03]
["binance-futures","BTCUSDT",1643760610943,1.364,38679.96,38679.95,1.06]
["binance-futures","BTCUSDT",1643760610985,3.0,38679.96,38679.95,1.06]
["binance-futures","BTCUSDT",1643760611014,3.0,38679.96,38679.95,1.061]
["binance-futures","BTCUSDT",1643760611049,3.475,38679.96,38679.95,0.511]
["binance-futures","BTCUSDT",1643760611081,3.475,38679.96,38679.95,0.51]
["binance-futures","BTCUSDT",1643760611113,3.475,38679.96,38679.95,0.513]
["binance-futures","BTCUSDT",1643760611185,3.2,38679.96,38679.95,0.515]
["binance-futures","BTCUSDT",1643760611215,3.2,38679.96,38679.95,1.849]
["binance-futures","BTCUSDT",1643760611249,2.514,38679.96,38679.95,1.849]
["binance-futures","BTCUSDT",1643760611350,2.514,38679.96,38679.95,1.845]
["binance-futures","BTCUSDT",1643760611418,2.516,38679.96,38679.95,1.855]
["binance-futures","BTCUSDT",1643760611517,2.516,38679.96,38679.95,1.856]
["binance-futures","BTCUSDT",1643760611552,2.514,38679.96,38679.95,1.855]
["binance-futures","BTCUSDT",1643760611584,1.877,38679.96,38679.95,1.861]
["binance-futures","BTCUSDT",1643760611621,1.228,38679.96,38679.95,1.861]
["binance-futures","BTCUSDT",1643760611645,1.071,38679.96,38679.95,1.861]
["binance-futures","BTCUSDT",1643760611676,1.001,38679.96,38679.95,1.861]
["binance-futures","BTCUSDT",1643760611782,1.001,38679.96,38679.95,1.855]
["binance-futures","BTCUSDT",1643760611911,1.001,38679.96,38679.95,1.854]
["binance-futures","BTCUSDT",1643760611954,1.001,38679.96,38679.95,1.855]
["binance-futures","BTCUSDT",1643760611991,0.918,38679.96,38679.95,1.856]
["binance-futures","BTCUSDT",1643760612024,0.965,38679.96,38679.95,1.856]
["binance-futures","BTCUSDT",1643760612095,1.815,38679.96,38679.95,1.855]
["binance-futures","BTCUSDT",1643760612127,1.768,38679.96,38679.95,1.849]
["binance-futures","BTCUSDT",1643760612274,2.446,38679.96,38679.95,1.849]
["binance-futures","BTCUSDT",1643760612414,2.424,38679.96,38679.95,1.849]
["binance-futures","BTCUSDT",1643760612480,2.415,38679.96,38679.95,1.849]
["binance-futures","BTCUSDT",1643760612579,2.415,38679.96,38679.95,1.848]
["binance-futures","BTCUSDT",1643760612619,2.415,38679.96,38679.95,1.855]
["binance-futures","BTCUSDT",1643760612726,3.191,38679.96,38679.95,1.855]
["binance-futures","BTCUSDT",1643760612764,3.191,38679.96,38679.95,1.625]
["binance-futures","BTCUSDT",1643760612824,2.415,38679.96,38679.95,1.671]
["binance-futures","BTCUSDT",1643760612859,2.415,38679.96,38679.95,1.75]
["binance-futures","BTCUSDT",1643760612897,2.406,38679.96,38679.95,1.75]
["binance-futures","BTCUSDT",1643760613015,2.706,38679.96,38679.95,1.75]
["binance-futures","BTCUSDT",1643760613048,4.882,38679.96,38679.95,1.2]
["binance-futures","BTCUSDT",1643760613077,5.157,38679.96,38679.95,1.2]
["binance-futures","BTCUSDT",1643760613110,5.157,38679.96,38679.95,1.171]
["binance-futures","BTCUSDT",1643760613178,5.161,38679.96,38679.95,1.169]
["binance-futures","BTCUSDT",1643760613289,4.791,38679.96,38679.95,1.169]
["binance-futures","BTCUSDT",1643760613316,4.391,38679.96,38679.95,0.385]
["binance-futures","BTCUSDT",1643760613354,4.847,38679.96,38679.95,0.385]
["binance-futures","BTCUSDT",1643760613389,4.425,38679.96,38679.95,0.935]
["binance-futures","BTCUSDT",1643760613423,3.125,38679.95,38679.94,0.002]
["binance-futures","BTCUSDT",1643760613458,8.468,38679.95,38679.94,0.002]
["binance-futures","BTCUSDT",1643760613592,5.428,38679.95,38679.94,0.002]
["binance-futures","BTCUSDT",1643760613628,5.152,38679.95,38679.94,0.002]
["binance-futures","BTCUSDT",1643760613689,5.156,38679.95,38679.94,0.002]
["binance-futures","BTCUSDT",1643760613717,5.157,38679.95,38679.94,0.002]
["binance-futures","BTCUSDT",1643760613760,1.855,38678.83,38678.82,0.766]
["binance-futures","BTCUSDT",1643760613788,3.106,38678.83,38678.82,1.017]
["binance-futures","BTCUSDT",1643760613833,3.122,38678.83,38678.82,0.002]
["binance-futures","BTCUSDT",1643760613898,3.032,38678.83,38678.82,0.002]
["binance-futures","BTCUSDT",1643760613992,0.047,38678.34,38676.88,0.541]
["binance-futures","BTCUSDT",1643760614028,0.3,38676.15,38675.23,0.013]
["binance-futures","BTCUSDT",1643760614058,1.318,38676.15,38676.14,3.084]
["binance-futures","BTCUSDT",1643760614094,2.257,38676.15,38676.14,0.062]
["binance-futures","BTCUSDT",1643760614124,2.362,38676.15,38676.14,0.063]
["binance-futures","BTCUSDT",1643760614153,2.845,38676.15,38676.14,0.141]
["binance-futures","BTCUSDT",1643760614185,1.18,38675.24,38675.23,0.013]
["binance-futures","BTCUSDT",1643760614221,1.428,38675.01,38672.54,0.199]
["binance-futures","BTCUSDT",1643760614254,2.166,38675.01,38672.57,0.129]
["binance-futures","BTCUSDT",1643760614289,3.053,38675.01,38672.53,0.313]
["binance-futures","BTCUSDT",1643760614321,3.154,38675.01,38675.0,0.002]
["binance-futures","BTCUSDT",1643760614358,0.06,38674.55,38674.54,0.006]
["binance-futures","BTCUSDT",1643760614388,0.74,38674.55,38674.54,1.892]
["binance-futures","BTCUSDT",1643760614421,0.305,38674.55,38674.54,2.838]
["binance-futures","BTCUSDT",1643760614453,0.549,38674.55,38674.54,2.687]
["binance-futures","BTCUSDT",1643760614488,0.638,38674.55,38674.54,2.534]
["binance-futures","BTCUSDT",1643760614517,0.538,38674.55,38674.54,2.778]
["binance-futures","BTCUSDT",1643760614552,0.454,38674.55,38674.54,2.727]
["binance-futures","BTCUSDT",1643760614580,0.12,38674.55,38674.54,2.727]
["binance-futures","BTCUSDT",1643760614618,0.239,38674.55,38674.54,2.643]
["binance-futures","BTCUSDT",1643760614654,0.239,38674.55,38674.54,2.694]
["binance-futures","BTCUSDT",1643760614687,3.902,38674.55,38674.54,0.051]
["binance-futures","BTCUSDT",1643760614717,4.118,38674.55,38674.54,0.001]
["binance-futures","BTCUSDT",1643760614748,0.719,38673.78,38673.77,0.585]
["binance-futures","BTCUSDT",1643760614783,0.522,38672.95,38670.47,0.059]
["binance-futures","BTCUSDT",1643760614821,2.157,38670.28,38670.27,0.015]
["binance-futures","BTCUSDT",1643760614855,2.745,38670.28,38670.27,0.025]
["binance-futures","BTCUSDT",1643760614884,3.307,38670.28,38670.27,0.025]
["binance-futures","BTCUSDT",1643760614916,3.684,38670.28,38670.27,0.016]
["binance-futures","BTCUSDT",1643760614949,3.685,38670.28,38670.27,0.016]
["binance-futures","BTCUSDT",1643760614982,3.609,38670.28,38670.27,0.016]
["binance-futures","BTCUSDT",1643760615016,3.586,38670.28,38670.27,0.016]
["binance-futures","BTCUSDT",1643760615046,3.935,38670.28,38670.27,0.016]
["binance-futures","BTCUSDT",1643760615080,4.335,38670.28,38670.27,0.016]
["binance-futures","BTCUSDT",1643760615120,4.37,38670.28,38670.27,0.017]
["binance-futures","BTCUSDT",1643760615151,4.367,38670.28,38670.27,0.017]
["binance-futures","BTCUSDT",1643760615226,0.372,38669.63,38669.62,0.278]
["binance-futures","BTCUSDT",1643760615258,2.676,38669.63,38669.62,0.906]
["binance-futures","BTCUSDT",1643760615294,2.948,38669.63,38669.62,0.906]
["binance-futures","BTCUSDT",1643760615331,2.949,38669.63,38669.62,0.907]
["binance-futures","BTCUSDT",1643760615363,3.494,38669.63,38669.62,0.907]
["binance-futures","BTCUSDT",1643760615392,4.064,38669.63,38669.62,0.907]
["binance-futures","BTCUSDT",1643760615423,3.841,38669.63,38669.62,0.91]
["binance-futures","BTCUSDT",1643760615463,3.85,38669.63,38669.62,0.91]
["binance-futures","BTCUSDT",1643760615568,3.85,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760615606,4.37,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760615638,3.356,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760615671,3.385,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760615697,4.417,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760615739,4.911,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760615805,4.954,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760615840,5.432,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760616010,5.532,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760616079,5.731,38669.63,38669.62,1.598]
["binance-futures","BTCUSDT",1643760616116,0.008,38668.22,38665.31,0.2]
["binance-futures","BTCUSDT",1643760616176,0.153,38664.23,38664.22,0.101]
["binance-futures","BTCUSDT",1643760616193,1.077,38664.23,38664.22,0.101]
["binance-futures","BTCUSDT",1643760616216,0.06,38664.19,38664.18,0.078]
["binance-futures","BTCUSDT",1643760616265,2.609,38664.19,38664.18,0.076]
["binance-futures","BTCUSDT",1643760616309,3.203,38664.19,38664.18,0.002]
["binance-futures","BTCUSDT",1643760616345,3.1,38664.19,38664.18,0.002]
["binance-futures","BTCUSDT",1643760616378,3.292,38664.19,38664.18,0.002]
["binance-futures","BTCUSDT",1643760616443,3.294,38664.19,38664.18,0.002]
["binance-futures","BTCUSDT",1643760616480,3.295,38664.19,38662.42,0.054]
["binance-futures","BTCUSDT",1643760616544,0.663,38661.64,38659.53,0.129]
["binance-futures","BTCUSDT",1643760616573,1.386,38660.93,38660.92,0.041]
["binance-futures","BTCUSDT",1643760616610,0.407,38660.93,38660.92,0.003]
["binance-futures","BTCUSDT",1643760616643,0.06,38660.93,38660.92,0.003]
["binance-futures","BTCUSDT",1643760616675,0.306,38664.15,38664.13,0.04]
["binance-futures","BTCUSDT",1643760616710,0.778,38664.14,38662.37,0.069]
["binance-futures","BTCUSDT",1643760616742,0.17,38661.88,38661.87,0.262]
["binance-futures","BTCUSDT",1643760616776,0.007,38661.88,38661.87,1.065]
["binance-futures","BTCUSDT",1643760616808,0.007,38661.88,38661.87,2.513]
["binance-futures","BTCUSDT",1643760616904,0.028,38661.88,38661.87,2.513]
["binance-futures","BTCUSDT",1643760616942,0.031,38661.88,38661.87,2.513]
["binance-futures","BTCUSDT",1643760617037,0.032,38661.88,38661.87,2.813]
["binance-futures","BTCUSDT",1643760617105,0.032,38661.88,38661.87,2.913]
["binance-futures","BTCUSDT",1643760617167,0.032,38661.88,38661.87,2.965]
["binance-futures","BTCUSDT",1643760617210,0.032,38661.88,38661.87,3.469]
["binance-futures","BTCUSDT",1643760617245,0.067,38661.88,38661.87,3.469]
["binance-futures","BTCUSDT",1643760617276,0.067,38661.88,38661.87,3.47]
["binance-futures","BTCUSDT",1643760617308,0.067,38661.88,38661.87,3.07]
["binance-futures","BTCUSDT",1643760617440,0.064,38661.88,38661.87,3.07]
["binance-futures","BTCUSDT",1643760617473,0.066,38661.88,38661.87,3.115]
["binance-futures","BTCUSDT",1643760617507,0.066,38661.88,38661.87,3.5]
["binance-futures","BTCUSDT",1643760617542,0.133,38661.88,38661.87,3.366]
["binance-futures","BTCUSDT",1643760617577,0.633,38661.88,38661.87,2.73]
["binance-futures","BTCUSDT",1643760617611,0.633,38661.88,38661.87,1.226]
["binance-futures","BTCUSDT",1643760617640,3.275,38661.88,38661.87,0.566]
["binance-futures","BTCUSDT",1643760617671,3.323,38661.88,38661.87,0.566]
["binance-futures","BTCUSDT",1643760617709,3.324,38661.88,38661.87,0.528]
["binance-futures","BTCUSDT",1643760617742,3.257,38661.88,38661.87,0.523]
["binance-futures","BTCUSDT",1643760617814,3.724,38661.88,38661.87,0.1]
["binance-futures","BTCUSDT",1643760617846,3.824,38661.88,38661.87,0.1]
["binance-futures","BTCUSDT",1643760617876,3.824,38661.88,38661.87,0.099]
["binance-futures","BTCUSDT",1643760617976,3.424,38661.88,38661.87,0.099]
["binance-futures","BTCUSDT",1643760618044,3.424,38661.88,38661.87,0.485]
["binance-futures","BTCUSDT",1643760618140,2.284,38661.88,38661.87,0.46]
["binance-futures","BTCUSDT",1643760618173,0.659,38661.88,38661.87,0.527]
["binance-futures","BTCUSDT",1643760618210,1.085,38661.88,38661.87,0.634]
["binance-futures","BTCUSDT",1643760618246,1.085,38661.88,38661.87,1.633]
["binance-futures","BTCUSDT",1643760618278,1.085,38661.88,38661.87,1.793]
["binance-futures","BTCUSDT",1643760618344,1.084,38661.88,38661.87,1.793]
["binance-futures","BTCUSDT",1643760618378,0.785,38661.88,38661.87,1.924]
["binance-futures","BTCUSDT",1643760618442,0.785,38661.88,38661.87,1.962]
["binance-futures","BTCUSDT",1643760618474,0.785,38661.88,38661.87,2.153]
["binance-futures","BTCUSDT",1643760618586,0.001,38661.88,38661.87,3.706]
["binance-futures","BTCUSDT",1643760618619,0.001,38661.88,38661.87,5.968]
["binance-futures","BTCUSDT",1643760618719,0.001,38661.88,38661.87,6.498]
["binance-futures","BTCUSDT",1643760618790,0.001,38661.88,38661.87,6.658]
["binance-futures","BTCUSDT",1643760618957,0.04,38664.81,38664.8,2.817]
["binance-futures","BTCUSDT",1643760618991,0.023,38664.82,38664.81,2.895]
["binance-futures","BTCUSDT",1643760619022,0.01,38664.82,38664.81,3.132]
["binance-futures","BTCUSDT",1643760619122,0.004,38665.0,38664.99,4.66]
["binance-futures","BTCUSDT",1643760619156,0.004,38665.0,38664.99,5.62]
["binance-futures","BTCUSDT",1643760619189,0.004,38665.0,38664.99,5.877]
["binance-futures","BTCUSDT",1643760619254,0.088,38665.0,38664.99,5.977]
["binance-futures","BTCUSDT",1643760619285,0.085,38665.0,38664.99,5.912]
["binance-futures","BTCUSDT",1643760619322,0.085,38665.0,38664.99,5.694]
["binance-futures","BTCUSDT",1643760619386,0.085,38665.0,38664.99,5.504]
["binance-futures","BTCUSDT",1643760619423,0.585,38665.0,38664.99,3.287]
["binance-futures","BTCUSDT",1643760619457,0.758,38665.0,38664.99,2.857]
["binance-futures","BTCUSDT",1643760619521,0.841,38665.0,38664.99,2.85]
["binance-futures","BTCUSDT",1643760619557,0.841,38665.0,38664.99,2.851]
["binance-futures","BTCUSDT",1643760619661,0.085,38665.15,38665.14,2.329]
["binance-futures","BTCUSDT",1643760619692,0.449,38665.15,38665.14,1.011]
["binance-futures","BTCUSDT",1643760619726,0.428,38665.15,38665.14,0.991]
["binance-futures","BTCUSDT",1643760619760,0.428,38665.15,38665.14,0.768]
["binance-futures","BTCUSDT",1643760619794,0.429,38665.15,38665.14,0.676]
["binance-futures","BTCUSDT",1643760619826,0.429,38665.15,38665.14,0.382]
["binance-futures","BTCUSDT",1643760619892,0.429,38665.15,38665.14,0.378]
["binance-futures","BTCUSDT",1643760619926,0.428,38665.15,38665.14,0.385]
["binance-futures","BTCUSDT",1643760619958,0.428,38665.15,38665.14,0.077]
["binance-futures","BTCUSDT",1643760619991,1.899,38665.15,38665.14,0.077]
["binance-futures","BTCUSDT",1643760620025,2.126,38665.15,38665.14,0.077]
["binance-futures","BTCUSDT",1643760620086,2.126,38665.15,38665.14,0.078]
["binance-futures","BTCUSDT",1643760620121,2.128,38665.15,38665.14,0.078]
["binance-futures","BTCUSDT",1643760620186,2.044,38665.15,38665.14,0.078]
["binance-futures","BTCUSDT",1643760620256,2.044,38665.15,38665.14,0.106]
["binance-futures","BTCUSDT",1643760620328,2.129,38665.15,38665.14,0.106]
["binance-futures","BTCUSDT",1643760620547,2.429,38665.15,38665.14,0.106]
["binance-futures","BTCUSDT",1643760621042,2.43,38665.15,38665.14,0.106]
["binance-futures","BTCUSDT",1643760621288,2.53,38665.15,38663.11,0.054]
["binance-futures","BTCUSDT",1643760621321,0.08,38661.89,38661.1,0.129]
["binance-futures","BTCUSDT",1643760621354,0.707,38661.89,38661.88,0.43]
["binance-futures","BTCUSDT",1643760621416,1.007,38661.89,38661.88,0.43]
["binance-futures","BTCUSDT",1643760621449,1.172,38661.89,38661.88,0.43]
["binance-futures","BTCUSDT",1643760621484,1.457,38661.89,38661.88,0.444]
["binance-futures","BTCUSDT",1643760621514,1.213,38661.89,38661.88,0.444]
["binance-futures","BTCUSDT",1643760621547,1.207,38661.89,38661.88,0.444]
["binance-futures","BTCUSDT",1643760621643,0.798,38661.89,38661.88,0.93]
["binance-futures","BTCUSDT",1643760621675,0.687,38661.89,38661.88,1.454]
["binance-futures","BTCUSDT",1643760621708,0.687,38661.89,38661.88,2.854]
["binance-futures","BTCUSDT",1643760621743,0.387,38661.89,38661.88,4.776]
["binance-futures","BTCUSDT",1643760621773,0.316,38661.89,38661.88,4.776]
["binance-futures","BTCUSDT",1643760621837,0.316,38661.89,38661.88,4.836]
["binance-futures","BTCUSDT",1643760621875,0.316,38661.89,38661.88,4.845]
["binance-futures","BTCUSDT",1643760621973,0.118,38661.89,38661.88,4.845]
["binance-futures","BTCUSDT",1643760622006,0.426,38661.89,38661.88,4.844]
["binance-futures","BTCUSDT",1643760622040,0.426,38661.89,38661.88,4.444]
["binance-futures","BTCUSDT",1643760622105,0.208,38661.89,38661.88,3.892]
["binance-futures","BTCUSDT",1643760622140,0.158,38661.89,38661.88,4.369]
["binance-futures","BTCUSDT",1643760622208,0.159,38661.89,38661.88,4.369]
["binance-futures","BTCUSDT",1643760622238,0.159,38661.89,38661.88,4.469]
["binance-futures","BTCUSDT",1643760622274,0.001,38661.89,38661.88,4.869]
["binance-futures","BTCUSDT",1643760622305,0.001,38661.89,38661.88,4.917]
["binance-futures","BTCUSDT",1643760622518,0.711,38662.04,38662.03,5.536]
["binance-futures","BTCUSDT",1643760622549,0.711,38662.04,38662.03,5.658]
["binance-futures","BTCUSDT",1643760622583,0.709,38662.04,38662.03,5.678]
["binance-futures","BTCUSDT",1643760622618,0.709,38662.04,38662.03,5.679]
["binance-futures","BTCUSDT",1643760622645,0.709,38662.04,38662.03,5.055]
["binance-futures","BTCUSDT",1643760622680,0.709,38662.04,38662.03,4.243]
["binance-futures","BTCUSDT",1643760622718,0.709,38662.04,38662.03,3.646]
["binance-futures","BTCUSDT",1643760622750,0.709,38662.04,38662.03,2.54]
["binance-futures","BTCUSDT",1643760622830,0.001,38665.0,38662.18,1.7]
["binance-futures","BTCUSDT",1643760622861,0.001,38665.0,38662.18,3.031]
["binance-futures","BTCUSDT",1643760622897,0.001,38665.0,38662.18,3.059]
["binance-futures","BTCUSDT",1643760622931,0.001,38665.0,38662.18,3.123]
["binance-futures","BTCUSDT",1643760622998,0.001,38665.0,38662.18,2.311]
["binance-futures","BTCUSDT",1643760623066,0.401,38662.19,38662.18,1.837]
["binance-futures","BTCUSDT",1643760623096,0.401,38662.19,38662.18,2.723]
["binance-futures","BTCUSDT",1643760623131,0.401,38662.19,38662.18,2.724]
["binance-futures","BTCUSDT",1643760623168,0.401,38662.19,38662.18,2.83]
["binance-futures","BTCUSDT",1643760623201,0.401,38662.19,38662.18,2.831]
["binance-futures","BTCUSDT",1643760623301,0.403,38662.19,38662.18,2.831]
["binance-futures","BTCUSDT",1643760623334,0.403,38662.19,38662.18,2.768]
["binance-futures","BTCUSDT",1643760623368,0.653,38662.19,38662.18,2.231]
["binance-futures","BTCUSDT",1643760623399,0.653,38662.19,38662.18,1.996]
["binance-futures","BTCUSDT",1643760623434,0.733,38662.19,38662.18,1.973]
["binance-futures","BTCUSDT",1643760623465,0.483,38662.19,38662.18,1.973]
["binance-futures","BTCUSDT",1643760623763,0.483,38662.19,38662.18,2.459]
["binance-futures","BTCUSDT",1643760623832,0.483,38662.19,38662.18,2.859]
["binance-futures","BTCUSDT",1643760623935,0.483,38662.19,38662.18,2.847]
["binance-futures","BTCUSDT",1643760623970,0.483,38662.19,38662.18,2.946]
["binance-futures","BTCUSDT",1643760624005,0.483,38662.19,38662.18,2.846]
["binance-futures","BTCUSDT",1643760624038,2.269,38662.19,38662.18,1.38]
["binance-futures","BTCUSDT",1643760624069,1.517,38662.19,38662.18,1.212]
["binance-futures","BTCUSDT",1643760624165,1.479,38662.19,38662.18,1.127]
["binance-futures","BTCUSDT",1643760624199,1.751,38662.19,38662.18,1.146]
["binance-futures","BTCUSDT",1643760624299,1.729,38662.19,38662.18,1.058]
["binance-futures","BTCUSDT",1643760624332,0.33,38661.89,38661.88,0.022]
["binance-futures","BTCUSDT",1643760624360,2.562,38661.89,38661.88,0.022]
["binance-futures","BTCUSDT",1643760624400,2.646,38661.89,38661.88,0.101]
["binance-futures","BTCUSDT",1643760624434,2.729,38661.89,38661.88,0.101]
["binance-futures","BTCUSDT",1643760624463,3.529,38661.89,38661.88,0.104]
["binance-futures","BTCUSDT",1643760624541,3.427,38661.89,38661.88,0.104]
["binance-futures","BTCUSDT",1643760624575,3.427,38661.89,38661.88,0.064]
["binance-futures","BTCUSDT",1643760624640,3.427,38661.89,38661.88,0.065]
["binance-futures","BTCUSDT",1643760624780,3.426,38661.89,38661.88,0.065]
["binance-futures","BTCUSDT",1643760624813,3.374,38661.89,38661.88,0.067]
["binance-futures","BTCUSDT",1643760624886,3.374,38661.89,38661.88,0.055]
["binance-futures","BTCUSDT",1643760624987,3.358,38661.89,38661.88,0.055]
["binance-futures","BTCUSDT",1643760625093,2.27,38661.89,38661.88,0.055]
["binance-futures","BTCUSDT",1643760625128,2.237,38661.89,38661.88,0.055]
["binance-futures","BTCUSDT",1643760625166,2.243,38661.89,38661.88,0.055]
["binance-futures","BTCUSDT",1643760625196,2.243,38661.89,38661.88,0.07]
["binance-futures","BTCUSDT",1643760625229,2.237,38661.89,38661.88,0.07]
["binance-futures","BTCUSDT",1643760625303,1.764,38661.89,38661.88,0.07]
["binance-futures","BTCUSDT",1643760625336,1.686,38661.89,38661.88,0.07]
["binance-futures","BTCUSDT",1643760625373,0.961,38661.89,38661.88,0.071]
["binance-futures","BTCUSDT",1643760625441,0.942,38661.89,38661.88,0.957]
["binance-futures","BTCUSDT",1643760625474,0.35,38661.89,38661.88,0.471]
["binance-futures","BTCUSDT",1643760625543,0.35,38661.89,38661.88,0.544]
["binance-futures","BTCUSDT",1643760625606,0.35,38661.89,38661.88,0.611]
["binance-futures","BTCUSDT",1643760625650,0.298,38661.89,38661.88,1.257]
["binance-futures","BTCUSDT",1643760625748,0.298,38661.89,38661.88,1.657]
["binance-futures","BTCUSDT",1643760625780,0.298,38661.89,38661.88,2.057]
["binance-futures","BTCUSDT",1643760625812,0.18,38661.89,38661.88,3.121]
["binance-futures","BTCUSDT",1643760625842,0.13,38661.89,38661.88,4.072]
["binance-futures","BTCUSDT",1643760625875,0.13,38661.89,38661.88,4.178]
["binance-futures","BTCUSDT",1643760625970,0.13,38661.89,38661.88,4.216]
["binance-futures","BTCUSDT",1643760626000,0.13,38661.89,38661.88,9.72]
["binance-futures","BTCUSDT",1643760626031,0.13,38661.89,38661.88,5.724]
["binance-futures","BTCUSDT",1643760626061,0.13,38661.89,38661.88,5.189]
["binance-futures","BTCUSDT",1643760626105,0.13,38661.89,38661.88,5.188]
["binance-futures","BTCUSDT",1643760626137,0.132,38661.89,38661.88,5.202]
["binance-futures","BTCUSDT",1643760626235,0.132,38661.89,38661.88,5.247]
["binance-futures","BTCUSDT",1643760626270,0.132,38661.89,38661.88,5.266]
["binance-futures","BTCUSDT",1643760626306,0.11,38661.89,38661.88,5.266]
["binance-futures","BTCUSDT",1643760626338,0.11,38661.89,38661.88,4.966]
["binance-futures","BTCUSDT",1643760626368,0.11,38661.89,38661.88,4.391]
["binance-futures","BTCUSDT",1643760626436,0.11,38661.89,38661.88,4.287]
["binance-futures","BTCUSDT",1643760626507,0.071,38661.89,38661.88,4.22]
["binance-futures","BTCUSDT",1643760626606,0.088,38661.89,38661.88,4.22]
["binance-futures","BTCUSDT",1643760626645,0.074,38661.89,38661.88,4.214]
["binance-futures","BTCUSDT",1643760626709,0.424,38665.76,38665.75,0.852]
["binance-futures","BTCUSDT",1643760626740,0.162,38673.5,38669.65,0.026]
["binance-futures","BTCUSDT",1643760626762,0.4,38672.07,38671.23,0.069]
["binance-futures","BTCUSDT",1643760626796,1.4,38671.38,38671.23,0.069]
["binance-futures","BTCUSDT",1643760626841,1.965,38671.24,38671.23,0.141]
["binance-futures","BTCUSDT",1643760626872,1.946,38671.24,38671.23,0.141]
["binance-futures","BTCUSDT",1643760626905,1.661,38671.24,38671.23,0.141]
["binance-futures","BTCUSDT",1643760626932,1.257,38671.24,38671.23,0.141]
["binance-futures","BTCUSDT",1643760626967,1.426,38671.24,38671.23,0.341]
["binance-futures","BTCUSDT",1643760627034,1.365,38671.24,38671.23,0.341]
["binance-futures","BTCUSDT",1643760627068,1.365,38671.24,38671.23,0.333]
["binance-futures","BTCUSDT",1643760627099,1.365,38671.24,38671.23,0.33]
["binance-futures","BTCUSDT",1643760627131,1.615,38671.24,38671.23,0.33]
["binance-futures","BTCUSDT",1643760627201,1.606,38671.24,38671.23,0.358]
["binance-futures","BTCUSDT",1643760627239,0.907,38671.24,38671.23,0.405]
["binance-futures","BTCUSDT",1643760627272,0.907,38671.24,38671.23,0.542]
["binance-futures","BTCUSDT",1643760627340,0.907,38671.24,38671.23,0.545]
["binance-futures","BTCUSDT",1643760627414,1.28,38671.24,38671.23,0.551]
["binance-futures","BTCUSDT",1643760627448,1.53,38671.24,38671.23,0.551]
["binance-futures","BTCUSDT",1643760627480,1.276,38671.24,38671.23,0.602]
["binance-futures","BTCUSDT",1643760627511,0.653,38671.24,38671.23,0.852]
["binance-futures","BTCUSDT",1643760627545,0.617,38671.24,38671.23,1.102]
["binance-futures","BTCUSDT",1643760627686,0.618,38671.24,38671.23,1.102]
["binance-futures","BTCUSDT",1643760627720,0.868,38671.24,38671.23,1.102]
["binance-futures","BTCUSDT",1643760627754,0.838,38671.24,38671.23,1.102]
["binance-futures","BTCUSDT",1643760627785,0.588,38671.24,38671.23,1.102]
["binance-futures","BTCUSDT",1643760627823,0.588,38671.24,38671.23,1.099]
["binance-futures","BTCUSDT",1643760627856,0.07,38671.24,38671.23,3.145]
["binance-futures","BTCUSDT",1643760627887,0.001,38671.24,38671.23,5.4]
["binance-futures","BTCUSDT",1643760627917,0.001,38671.24,38671.23,5.299]
["binance-futures","BTCUSDT",1643760628018,0.001,38671.24,38671.23,5.308]
["binance-futures","BTCUSDT",1643760628052,0.039,38672.07,38672.06,5.157]
["binance-futures","BTCUSDT",1643760628086,0.106,38672.07,38672.06,5.055]
["binance-futures","BTCUSDT",1643760628113,0.145,38672.07,38672.06,4.569]
["binance-futures","BTCUSDT",1643760628148,0.394,38672.07,38672.06,4.114]
["binance-futures","BTCUSDT",1643760628183,0.394,38672.07,38672.06,4.008]
["binance-futures","BTCUSDT",1643760628217,0.478,38672.07,38672.06,2.855]
["binance-futures","BTCUSDT",1643760628249,0.478,38672.07,38672.06,2.043]
["binance-futures","BTCUSDT",1643760628320,1.532,38672.07,38672.06,1.393]
["binance-futures","BTCUSDT",1643760628351,1.532,38672.07,38672.06,1.009]
["binance-futures","BTCUSDT",1643760628385,1.532,38672.07,38672.06,1.011]
["binance-futures","BTCUSDT",1643760628416,1.598,38672.07,38672.06,1.001]
["binance-futures","BTCUSDT",1643760628451,1.348,38672.07,38672.06,1.001]
["binance-futures","BTCUSDT",1643760628480,1.353,38672.07,38672.06,1.714]
["binance-futures","BTCUSDT",1643760628514,0.215,38672.07,38672.06,1.764]
["binance-futures","BTCUSDT",1643760628548,0.215,38672.07,38672.06,1.765]
["binance-futures","BTCUSDT",1643760628580,0.215,38672.07,38672.06,1.822]
["binance-futures","BTCUSDT",1643760628680,0.215,38672.07,38672.06,1.336]
["binance-futures","BTCUSDT",1643760628812,0.299,38672.07,38672.06,1.279]
["binance-futures","BTCUSDT",1643760628894,0.849,38672.07,38672.06,1.279]
["binance-futures","BTCUSDT",1643760628925,0.833,38672.07,38672.06,1.279]
["binance-futures","BTCUSDT",1643760629037,0.833,38672.07,38672.06,1.179]
["binance-futures","BTCUSDT",1643760629067,1.633,38672.07,38672.06,0.474]
["binance-futures","BTCUSDT",1643760629099,1.694,38672.07,38672.06,0.474]
["binance-futures","BTCUSDT",1643760629171,2.094,38672.07,38672.06,0.474]
["binance-futures","BTCUSDT",1643760629203,1.982,38672.07,38672.06,0.452]
["binance-futures","BTCUSDT",1643760629299,1.988,38672.07,38672.06,0.452]
["binance-futures","BTCUSDT",1643760629332,0.276,38671.0,38670.51,0.078]
["binance-futures","BTCUSDT",1643760629363,2.158,38670.52,38670.51,0.081]
["binance-futures","BTCUSDT",1643760629394,2.352,38670.52,38670.51,0.084]
["binance-futures","BTCUSDT",1643760629429,3.049,38670.52,38670.51,0.084]
["binance-futures","BTCUSDT",1643760629461,3.349,38670.52,38670.51,0.084]
["binance-futures","BTCUSDT",1643760629496,3.354,38670.52,38670.51,0.132]
["binance-futures","BTCUSDT",1643760629525,3.351,38670.52,38670.51,0.139]
["binance-futures","BTCUSDT",1643760629590,2.951,38670.52,38670.51,0.277]
["binance-futures","BTCUSDT",1643760629696,2.851,38670.52,38670.51,0.277]
["binance-futures","BTCUSDT",1643760629764,2.84,38670.52,38670.51,0.277]
["binance-futures","BTCUSDT",1643760629799,2.843,38670.52,38670.51,0.277]
["binance-futures","BTCUSDT",1643760629830,2.895,38670.52,38670.51,0.277]
["binance-futures","BTCUSDT",1643760629890,2.823,38670.52,38670.51,0.277]
["binance-futures","BTCUSDT",1643760630069,0.93,38670.52,38670.51,0.277]
["binance-futures","BTCUSDT",1643760630099,0.63,38670.52,38670.51,0.277]
["binance-futures","BTCUSDT",1643760630137,0.242,38670.52,38670.51,0.277]
["binance-futures","BTCUSDT",1643760630169,0.178,38670.52,38670.51,0.358]
["binance-futures","BTCUSDT",1643760630202,0.178,38670.52,38670.51,0.348]
["binance-futures","BTCUSDT",1643760630234,0.179,38670.52,38670.51,0.263]
["binance-futures","BTCUSDT",1643760630274,0.429,38670.52,38670.51,0.317]
["binance-futures","BTCUSDT",1643760630305,0.174,38673.76,38670.51,0.405]
["binance-futures","BTCUSDT",1643760630339,0.118,38671.78,38671.77,1.719]
["binance-futures","BTCUSDT",1643760630371,0.338,38671.78,38671.77,1.744]
["binance-futures","BTCUSDT",1643760630405,0.088,38671.78,38671.77,3.147]
["binance-futures","BTCUSDT",1643760630437,0.088,38671.78,38671.77,4.428]
["binance-futures","BTCUSDT",1643760630533,0.052,38671.78,38671.77,4.495]
["binance-futures","BTCUSDT",1643760630570,0.052,38671.78,38671.77,3.495]
["binance-futures","BTCUSDT",1643760630595,0.15,38671.78,38671.77,3.995]
["binance-futures","BTCUSDT",1643760630632,0.15,38671.78,38671.77,2.722]
["binance-futures","BTCUSDT",1643760630663,0.15,38671.78,38671.77,2.758]
["binance-futures","BTCUSDT",1643760630693,0.15,38671.78,38671.77,1.607]
["binance-futures","BTCUSDT",1643760630729,0.15,38671.78,38671.77,1.098]
["binance-futures","BTCUSDT",1643760630767,0.15,38671.78,38671.77,1.598]
["binance-futures","BTCUSDT",1643760630833,0.145,38671.78,38671.77,1.636]
["binance-futures","BTCUSDT",1643760630900,0.145,38671.78,38671.77,1.703]
["binance-futures","BTCUSDT",1643760630969,0.145,38671.78,38671.77,1.834]
["binance-futures","BTCUSDT",1643760631009,0.145,38671.78,38671.77,1.852]
["binance-futures","BTCUSDT",1643760631039,0.146,38671.78,38671.77,1.785]
["binance-futures","BTCUSDT",1643760631075,0.146,38671.78,38671.77,1.852]
["binance-futures","BTCUSDT",1643760631139,0.146,38671.78,38671.77,2.611]
["binance-futures","BTCUSDT",1643760631175,0.146,38671.78,38671.77,2.967]
["binance-futures","BTCUSDT",1643760631204,0.146,38671.78,38671.77,3.032]
["binance-futures","BTCUSDT",1643760631275,0.14,38671.78,38671.77,3.032]
["binance-futures","BTCUSDT",1643760631304,0.158,38671.78,38671.77,3.032]
["binance-futures","BTCUSDT",1643760631340,0.158,38671.78,38671.77,2.926]
["binance-futures","BTCUSDT",1643760631375,0.159,38671.78,38671.77,2.987]
["binance-futures","BTCUSDT",1643760631408,0.159,38671.78,38671.77,2.92]
["binance-futures","BTCUSDT",1643760631475,0.159,38671.78,38671.77,2.411]
["binance-futures","BTCUSDT",1643760631589,0.061,38671.78,38671.77,2.411]
["binance-futures","BTCUSDT",1643760631625,0.157,38671.78,38671.77,2.411]
["binance-futures","BTCUSDT",1643760631698,0.157,38671.78,38671.77,2.412]
["binance-futures","BTCUSDT",1643760631762,0.157,38671.78,38671.77,2.518]
["binance-futures","BTCUSDT",1643760631792,0.157,38671.78,38671.77,2.412]
["binance-futures","BTCUSDT",1643760631860,0.157,38671.78,38671.77,2.41]
["binance-futures","BTCUSDT",1643760631961,0.157,38671.78,38671.77,1.85]
["binance-futures","BTCUSDT",1643760631991,0.157,38671.78,38671.77,0.564]
["binance-futures","BTCUSDT",1643760632023,0.454,38671.78,38671.77,0.564]
["binance-futures","BTCUSDT",1643760632056,0.204,38671.78,38671.77,0.564]
["binance-futures","BTCUSDT",1643760632134,0.754,38671.78,38671.77,0.207]
["binance-futures","BTCUSDT",1643760632166,0.754,38671.78,38671.77,0.188]
["binance-futures","BTCUSDT",1643760660732,0.763,38655.77,38655.76,0.146]
["binance-futures","BTCUSDT",1643760724099,4.644,38728.81,38728.8,0.168]
["binance-futures","BTCUSDT",1643760756661,0.098,38765.07,38765.06,0.509]
["binance-futures","BTCUSDT",1643760773802,0.758,38796.05,38796.04,0.06]
["binance-futures","BTCUSDT",1643760804648,0.88,38775.63,38775.62,0.013]
["binance-futures","BTCUSDT",1643760883870,1.204,38740.64,38740.63,0.218]
["binance-futures","BTCUSDT",1643760905090,0.511,38731.57,38731.56,3.557]
["binance-futures","BTCUSDT",1643760942408,0.566,38772.87,38772.86,2.095]
["binance-futures","BTCUSDT",1643761006530,0.001,38787.82,38787.81,5.346]
["binance-futures","BTCUSDT",1643761046559,0.189,38791.3,38791.29,0.677]
["binance-futures","BTCUSDT",1643761087594,7.157,38810.0,38809.99,10.366]
["binance-futures","BTCUSDT",1643761151525,0.366,38786.22,38786.21,0.157]
["binance-futures","BTCUSDT",1643761190337,1.393,38774.22,38774.21,0.171]
["binance-futures","BTCUSDT",1643761230172,0.002,38817.0,38816.99,6.309]
["binance-futures","BTCUSDT",1643761250991,0.462,38819.0,38818.99,4.425]
["binance-futures","BTCUSDT",1643761339476,8.523,38834.18,38834.17,2.372]
["binance-futures","BTCUSDT",1643761358170,0.064,38797.46,38797.45,1.548]
["binance-futures","BTCUSDT",1643761397095,0.097,38792.69,38792.68,0.237]
["binance-futures","BTCUSDT",1643761433076,0.096,38768.06,38768.05,1.322]
["binance-futures","BTCUSDT",1643761499420,1.458,38735.22,38735.21,1.106]
["binance-futures","BTCUSDT",1643761534376,3.952,38737.92,38737.91,0.632]
["binance-futures","BTCUSDT",1643761611267,1.74,38760.36,38760.35,0.084]
["binance-futures","BTCUSDT",1643761652583,0.119,38773.94,38773.93,0.488]
["binance-futures","BTCUSDT",1643761695585,0.057,38790.19,38790.18,2.028]
["binance-futures","BTCUSDT",1643761722352,4.179,38781.14,38781.13,0.364]
["binance-futures","BTCUSDT",1643761812308,0.963,38706.96,38706.95,2.263]
["binance-futures","BTCUSDT",1643761841768,4.481,38695.0,38694.99,1.099]
["binance-futures","BTCUSDT",1643761864837,0.374,38683.91,38683.9,0.576]
["binance-futures","BTCUSDT",1643761899133,0.112,38650.02,38650.01,0.457]
["binance-futures","BTCUSDT",1643761951132,0.23,38607.34,38606.51,0.277]
["binance-futures","BTCUSDT",1643761983589,0.051,38598.64,38598.63,0.163]
["binance-futures","BTCUSDT",1643762015031,0.54,38582.63,38582.62,0.075]
["binance-futures","BTCUSDT",1643762068187,0.117,38517.33,38517.32,1.465]
["binance-futures","BTCUSDT",1643762098558,0.163,38510.56,38510.55,2.521]
["binance-futures","BTCUSDT",1643762126939,25.209,38550.0,38549.99,2.288]
["binance-futures","BTCUSDT",1643762178630,2.282,38508.31,38508.3,0.03]
["binance-futures","BTCUSDT",1643762210754,3.116,38488.76,38488.75,0.817]
["binance-futures","BTCUSDT",1643762230798,0.053,38482.64,38482.54,0.144]
["binance-futures","BTCUSDT",1643762263567,0.001,38474.33,38474.32,0.693]
["binance-futures","BTCUSDT",1643762332930,2.124,38470.01,38468.22,0.053]
["binance-futures","BTCUSDT",1643762350093,0.097,38470.01,38470.0,0.788]
["binance-futures","BTCUSDT",1643762384620,8.612,38457.55,38457.54,0.011]
["binance-futures","BTCUSDT",1643762442900,0.05,38443.21,38443.2,1.451]
["binance-futures","BTCUSDT",1643762475383,0.762,38485.01,38485.0,0.372]
["binance-futures","BTCUSDT",1643762505906,3.413,38513.25,38513.24,0.425]
["binance-futures","BTCUSDT",1643762562695,0.46,38507.6,38507.59,0.009]
["binance-futures","BTCUSDT",1643762596756,0.135,38491.39,38491.38,0.275]
["binance-futures","BTCUSDT",1643762635380,1.718,38496.87,38496.86,0.005]
["binance-futures","BTCUSDT",1643762656287,0.172,38494.95,38494.94,2.191]
["binance-futures","BTCUSDT",1643762738698,0.415,38462.41,38462.4,0.4]
["binance-futures","BTCUSDT",1643762756816,2.157,38466.72,38466.71,6.028]
["binance-futures","BTCUSDT",1643762791601,0.861,38466.05,38466.04,0.169]
["binance-futures","BTCUSDT",1643762821310,1.0,38575.92,38574.35,0.303]
["binance-futures","BTCUSDT",1643762881318,3.762,38547.71,38547.7,0.06]
["binance-futures","BTCUSDT",1643762913792,1.178,38574.78,38574.77,0.279]
["binance-futures","BTCUSDT",1643762977097,3.094,38611.4,38611.39,0.096]
["binance-futures","BTCUSDT",1643763012793,1.458,38605.01,38605.0,0.049]
["binance-futures","BTCUSDT",1643763052923,0.416,38599.98,38599.97,1.799]
["binance-futures","BTCUSDT",1643763074601,0.275,38573.99,38573.98,0.001]
["binance-futures","BTCUSDT",1643763161490,1.949,38610.71,38610.7,0.285]
["binance-futures","BTCUSDT",1643763209977,0.048,38628.55,38628.54,4.708]
["binance-futures","BTCUSDT",1643763229626,0.137,38642.82,38642.81,0.172]
["binance-futures","BTCUSDT",1643763266352,0.207,38602.28,38602.27,0.503]
["binance-futures","BTCUSDT",1643763329510,0.382,38540.59,38540.58,2.972]
["binance-futures","BTCUSDT",1643763368699,0.001,38570.7,38569.81,4.425]
["binance-futures","BTCUSDT",1643763401552,6.851,38535.58,38535.0,0.001]
["binance-futures","BTCUSDT",1643763474346,0.913,38523.97,38523.96,1.75]
["binance-futures","BTCUSDT",1643763514127,3.536,38543.47,38543.46,0.089]
["binance-futures","BTCUSDT",1643763557638,1.644,38550.05,38550.04,0.988]
["binance-futures","BTCUSDT",1643763622460,0.525,38558.28,38558.27,1.542]
["binance-futures","BTCUSDT",1643763662939,0.042,38551.17,38551.16,6.274]
["binance-futures","BTCUSDT",1643763688444,0.477,38558.0,38557.99,0.036]
["binance-futures","BTCUSDT",1643763780777,0.003,38495.59,38495.58,2.75]
["binance-futures","BTCUSDT",1643763819909,0.263,38498.3,38497.06,0.001]
["binance-futures","BTCUSDT",1643763842375,2.116,38514.54,38514.53,0.119]
["binance-futures","BTCUSDT",1643763888393,0.464,38507.34,38507.33,0.271]
["binance-futures","BTCUSDT",1643763954375,0.299,38544.57,38543.99,0.845]
["binance-futures","BTCUSDT",1643763998592,0.835,38552.68,38552.67,2.933]
["binance-futures","BTCUSDT",1643764042537,1.543,38565.32,38565.31,3.284]
["binance-futures","BTCUSDT",1643764106662,0.875,38613.56,38613.55,0.017]
["binance-futures","BTCUSDT",1643764148474,0.759,38624.37,38624.36,0.734]
["binance-futures","BTCUSDT",1643764185172,0.258,38626.56,38626.55,5.335]
["binance-futures","BTCUSDT",1643764258845,0.09,38631.99,38631.98,2.602]
["binance-futures","BTCUSDT",1643764303035,0.094,38623.37,38621.19,3.037]
["binance-futures","BTCUSDT",1643764327632,0.544,38634.78,38634.77,0.342]
["binance-futures","BTCUSDT",1643764368093,0.007,38632.84,38630.51,4.314]
["binance-futures","BTCUSDT",1643764461334,0.671,38656.63,38656.62,0.045]
["binance-futures","BTCUSDT",1643764484073,0.104,38640.01,38640.0,2.294]
["binance-futures","BTCUSDT",1643764519647,1.411,38615.86,38615.85,0.086]
["binance-futures","BTCUSDT",1643764552084,2.055,38576.61,38575.0,0.001]
["binance-futures","BTCUSDT",1643764619164,0.252,38576.08,38576.07,2.038]
["binance-futures","BTCUSDT",1643764658764,0.001,38573.86,38573.85,1.789]
["binance-futures","BTCUSDT",1643764736393,5.024,38558.9,38558.89,0.523]
["binance-futures","BTCUSDT",1643764777402,0.887,38548.49,38548.48,0.002]
["binance-futures","BTCUSDT",1643764818383,7.255,38557.3,38557.29,0.185]
["binance-futures","BTCUSDT",1643764836685,0.258,38512.17,38512.16,1.118]
["binance-futures","BTCUSDT",1643764919602,4.2,38502.9,38502.89,0.15]
["binance-futures","BTCUSDT",1643764944230,2.224,38509.82,38509.81,3.062]
["binance-futures","BTCUSDT",1643764980692,1.882,38534.06,38534.05,0.463]
["binance-futures","BTCUSDT",1643765018127,1.886,38515.25,38515.24,2.09]
["binance-futures","BTCUSDT",1643765093237,0.065,38502.61,38502.6,0.921]
["binance-futures","BTCUSDT",1643765132764,0.203,38500.0,38498.95,2.692]
["binance-futures","BTCUSDT",1643765170273,0.795,38470.37,38470.36,0.91]
["binance-futures","BTCUSDT",1643765236449,0.004,38491.62,38491.61,2.09]
["binance-futures","BTCUSDT",1643765273347,0.01,38493.76,38492.99,0.001]
["binance-futures","BTCUSDT",1643765297374,0.58,38494.8,38494.79,0.01]
["binance-futures","BTCUSDT",1643765393749,0.495,38495.01,38495.0,0.553]
["binance-futures","BTCUSDT",1643765427995,0.21,38477.45,38477.44,1.868]
["binance-futures","BTCUSDT",1643765448225,0.068,38442.44,38442.43,1.131]
["binance-futures","BTCUSDT",1643765474998,1.677,38384.51,38384.5,0.223]
["binance-futures","BTCUSDT",1643765527276,0.545,38363.85,38363.84,0.051]
["binance-futures","BTCUSDT",1643765558287,2.438,38400.0,38399.99,1.632]
["binance-futures","BTCUSDT",1643765592411,1.919,38385.01,38385.0,0.293]
["binance-futures","BTCUSDT",1643765652655,2.478,38389.29,38389.28,0.418]
["binance-futures","BTCUSDT",1643765694597,1.874,38395.16,38395.15,2.881]
["binance-futures","BTCUSDT",1643765734498,3.71,38405.35,38405.33,0.18]
["binance-futures","BTCUSDT",1643765807249,0.331,38387.63,38387.62,0.018]
["binance-futures","BTCUSDT",1643765837514,1.184,38400.55,38400.54,1.15]
["binance-futures","BTCUSDT",1643765864722,2.839,38388.56,38387.0,0.201]
["binance-futures","BTCUSDT",1643765908249,0.2,38412.16,38412.15,0.612]
["binance-futures","BTCUSDT",1643765999296,0.03,38411.05,38411.04,6.92]
["binance-futures","BTCUSDT",1643766021432,0.005,38414.9,38414.89,1.987]
["binance-futures","BTCUSDT",1643766061349,0.115,38411.81,38411.8,0.055]
["binance-futures","BTCUSDT",1643766100747,0.01,38415.76,38415.75,5.016]
["binance-futures","BTCUSDT",1643766169906,0.211,38400.2,38400.19,3.918]
["binance-futures","BTCUSDT",1643766213325,2.928,38404.97,38404.96,1.009]
["binance-futures","BTCUSDT",1643766284019,0.918,38384.56,38384.55,0.508]
["binance-futures","BTCUSDT",1643766322828,3.162,38399.09,38399.08,0.898]
["binance-futures","BTCUSDT",1643766362892,2.05,38400.0,38399.99,1.27]
["binance-futures","BTCUSDT",1643766381517,0.068,38417.82,38417.81,0.717]
["binance-futures","BTCUSDT",1643766468828,3.376,38430.83,38430.82,0.001]
["binance-futures","BTCUSDT",1643766490962,2.328,38406.13,38403.83,0.202]
["binance-futures","BTCUSDT",1643766530817,1.799,38399.66,38399.65,0.01]
["binance-futures","BTCUSDT",1643766568821,1.469,38410.01,38410.0,0.308]
["binance-futures","BTCUSDT",1643766639201,0.277,38431.26,38431.25,2.695]
["binance-futures","BTCUSDT",1643766677776,0.047,38450.57,38450.56,1.773]
["binance-futures","BTCUSDT",1643766721032,0.198,38445.28,38445.22,0.08]
["binance-futures","BTCUSDT",1643766792661,0.324,38436.71,38436.7,5.636]
["binance-futures","BTCUSDT",1643766835270,0.481,38394.68,38394.67,6.19]
["binance-futures","BTCUSDT",1643766908581,0.006,38385.96,38385.37,0.062]
["binance-futures","BTCUSDT",1643766953030,2.579,38394.55,38394.54,0.166]
["binance-futures","BTCUSDT",1643766992244,0.75,38420.01,38420.0,0.06]
["binance-futures","BTCUSDT",1643767018413,0.122,38407.79,38407.78,1.525]
["binance-futures","BTCUSDT",1643767105991,1.319,38400.75,38400.74,0.657]
["binance-futures","BTCUSDT",1643767130476,4.912,38423.34,38423.33,0.067]
["binance-futures","BTCUSDT",1643767172103,0.103,38419.65,38419.64,5.804]
["binance-futures","BTCUSDT",1643767211554,0.938,38433.6,38433.59,0.152]
["binance-futures","BTCUSDT",1643767281097,1.335,38463.82,38463.81,0.001]
["binance-futures","BTCUSDT",1643767321536,1.718,38453.37,38453.36,0.154]
["binance-futures","BTCUSDT",1643767365909,1.317,38435.85,38435.84,0.037]
["binance-futures","BTCUSDT",1643767436007,2.676,38402.88,38402.87,4.557]
["binance-futures","BTCUSDT",1643767469962,0.288,38395.0,38394.99,0.74]
["binance-futures","BTCUSDT",1643767489308,1.258,38375.95,38375.94,3.835]
["binance-futures","BTCUSDT",1643767573866,5.835,38438.24,38438.23,0.004]
["binance-futures","BTCUSDT",1643767620983,0.209,38431.68,38431.67,1.187]
["binance-futures","BTCUSDT",1643767647176,0.49,38425.73,38425.72,0.324]
["binance-futures","BTCUSDT",1643767692056,0.168,38450.95,38450.67,0.5]
["binance-futures","BTCUSDT",1643767774370,0.847,38451.06,38451.05,6.922]
["binance-futures","BTCUSDT",1643767798535,4.551,38465.04,38463.36,0.108]
["binance-futures","BTCUSDT",1643767836109,2.55,38453.22,38453.21,0.27]
["binance-futures","BTCUSDT",1643767905552,0.26,38481.47,38481.46,1.911]
["binance-futures","BTCUSDT",1643767944609,0.566,38498.08,38498.07,0.863]
["binance-futures","BTCUSDT",1643767980438,23.094,38520.55,38520.54,0.06]
["binance-futures","BTCUSDT",1643768055056,1.487,38513.01,38513.0,1.577]
["binance-futures","BTCUSDT",1643768093601,20.036,38530.0,38529.99,1.279]
["binance-futures","BTCUSDT",1643768115042,1.38,38540.13,38540.12,2.72]
["binance-futures","BTCUSDT",1643768156041,0.981,38538.16,38538.15,0.397]
["binance-futures","BTCUSDT",1643768237994,0.1,38578.29,38578.28,6.208]
["binance-futures","BTCUSDT",1643768259834,1.342,38572.01,38572.0,0.102]
["binance-futures","BTCUSDT",1643768296944,0.705,38579.51,38579.5,0.116]
["binance-futures","BTCUSDT",1643768343508,0.465,38566.98,38566.97,0.008]
["binance-futures","BTCUSDT",1643768416444,2.761,38580.0,38579.99,0.984]
["binance-futures","BTCUSDT",1643768463057,0.162,38569.99,38569.98,0.165]
["binance-futures","BTCUSDT",1643768528956,2.097,38562.2,38562.19,0.566]
["binance-futures","BTCUSDT",1643768573127,0.021,38570.0,38569.99,3.468]
["binance-futures","BTCUSDT",1643768617889,0.207,38558.92,38558.91,0.517]
["binance-futures","BTCUSDT",1643768638453,0.459,38588.28,38588.27,1.093]
["binance-futures","BTCUSDT",1643768728724,2.759,38577.87,38577.86,3.024]
["binance-futures","BTCUSDT",1643768775696,0.388,38577.74,38577.73,1.407]
["binance-futures","BTCUSDT",1643768801462,1.05,38574.72,38574.68,0.141]
["binance-futures","BTCUSDT",1643768841402,4.768,38575.0,38574.99,0.047]
["binance-futures","BTCUSDT",1643768915527,0.052,38566.86,38566.71,2.539]
["binance-futures","BTCUSDT",1643768956813,0.231,38573.53,38573.52,1.237]
["binance-futures","BTCUSDT",1643768998108,0.001,38584.12,38584.11,0.031]
["binance-futures","BTCUSDT",1643769076265,10.263,38577.21,38577.2,0.11]
["binance-futures","BTCUSDT",1643769122781,0.735,38546.74,38546.73,0.964]
["binance-futures","BTCUSDT",1643769147021,0.068,38545.39,38545.38,0.065]
["binance-futures","BTCUSDT",1643769238853,0.173,38541.15,38541.14,1.267]
["binance-futures","BTCUSDT",1643769284970,9.076,38562.69,38562.68,0.06]
["binance-futures","BTCUSDT",1643769313041,4.118,38558.07,38558.06,0.142]
["binance-futures","BTCUSDT",1643769358204,0.347,38578.87,38578.86,0.053]
["binance-futures","BTCUSDT",1643769458833,0.456,38589.54,38589.53,2.256]
["binance-futures","BTCUSDT",1643769485266,1.794,38587.06,38587.05,1.149]
["binance-futures","BTCUSDT",1643769530339,0.06,38584.54,38581.65,1.387]
["binance-futures","BTCUSDT",1643769607219,4.101,38612.17,38612.16,0.027]
["binance-futures","BTCUSDT",1643769648227,0.227,38617.64,38617.63,1.333]
["binance-futures","BTCUSDT",1643769691626,6.041,38620.0,38619.99,2.24]
["binance-futures","BTCUSDT",1643769767023,0.568,38585.84,38585.83,0.105]
["binance-futures","BTCUSDT",1643769810410,0.993,38583.03,38583.02,1.398]
["binance-futures","BTCUSDT",1643769836621,2.134,38611.99,38611.98,0.075]
["binance-futures","BTCUSDT",1643769882577,0.016,38609.1,38609.09,1.501]
["binance-futures","BTCUSDT",1643769989444,0.026,38609.46,38606.99,1.454]
["binance-futures","BTCUSDT",1643770018747,2.882,38608.58,38608.57,0.114]
["binance-futures","BTCUSDT",1643770066734,1.519,38611.0,38610.99,1.553]
["binance-futures","BTCUSDT",1643770112156,4.581,38608.02,38608.01,0.117]
["binance-futures","BTCUSDT",1643770193157,4.259,38606.11,38606.1,0.27]
["binance-futures","BTCUSDT",1643770232399,0.288,38574.1,38574.09,0.08]
["binance-futures","BTCUSDT",1643770320155,0.098,38579.35,38579.34,2.95]
["binance-futures","BTCUSDT",1643770368223,0.005,38597.77,38597.76,0.856]
["binance-futures","BTCUSDT",1643770413495,1.351,38625.41,38625.4,15.987]
["binance-futures","BTCUSDT",1643770434883,0.174,38624.06,38624.05,0.568]
["binance-futures","BTCUSDT",1643770535010,0.122,38643.0,38642.99,8.212]
["binance-futures","BTCUSDT",1643770578208,2.654,38632.21,38632.2,0.28]
["binance-futures","BTCUSDT",1643770604251,1.481,38628.59,38628.58,0.205]
["binance-futures","BTCUSDT",1643770644362,0.758,38614.58,38614.57,1.28]
["binance-futures","BTCUSDT",1643770723243,0.092,38614.91,38614.9,1.91]
["binance-futures","BTCUSDT",1643770767731,2.046,38598.04,38598.03,0.177]
["binance-futures","BTCUSDT",1643770808847,3.372,38590.01,38590.0,0.57]
["binance-futures","BTCUSDT",1643770880566,0.401,38632.0,38631.99,1.684]
["binance-futures","BTCUSDT",1643770924189,0.36,38634.15,38634.14,2.906]
["binance-futures","BTCUSDT",1643771001207,0.011,38635.54,38635.53,5.171]
["binance-futures","BTCUSDT",1643771039026,0.816,38637.22,38637.21,1.125]
["binance-futures","BTCUSDT",1643771081202,0.087,38634.53,38634.52,2.491]
["binance-futures","BTCUSDT",1643771102901,1.307,38660.82,38660.81,0.13]
["binance-futures","BTCUSDT",1643771189974,0.002,38660.5,38660.49,2.86]
["binance-futures","BTCUSDT",1643771235654,5.141,38649.4,38649.39,0.618]
["binance-futures","BTCUSDT",1643771258204,1.144,38641.01,38641.0,0.1]
["binance-futures","BTCUSDT",1643771300082,0.804,38640.34,38640.33,1.101]
["binance-futures","BTCUSDT",1643771384298,0.143,38642.83,38642.82,6.194]
["binance-futures","BTCUSDT",1643771427035,0.247,38639.55,38639.54,3.412]
["binance-futures","BTCUSDT",1643771470470,0.795,38654.64,38654.63,0.07]
["binance-futures","BTCUSDT",1643771549434,2.616,38679.99,38679.98,1.764]
["binance-futures","BTCUSDT",1643771591623,0.595,38674.6,38674.59,0.154]
["binance-futures","BTCUSDT",1643771634630,0.471,38658.54,38658.53,2.641]
["binance-futures","BTCUSDT",1643771705920,0.991,38708.44,38708.43,1.127]
["binance-futures","BTCUSDT",1643771717470,0.067,38706.03,38703.99,2.097]
["binance-futures","BTCUSDT",1643771761583,0.472,38717.45,38717.44,0.801]
["binance-futures","BTCUSDT",1643771798969,0.017,38713.4,38713.39,0.754]
["binance-futures","BTCUSDT",1643771887060,0.23,38660.13,38660.12,0.284]
["binance-futures","BTCUSDT",1643771909830,0.66,38653.33,38653.32,0.562]
["binance-futures","BTCUSDT",1643771950763,0.086,38666.63,38666.62,1.602]
["binance-futures","BTCUSDT",1643772025657,1.139,38663.49,38663.48,8.278]
["binance-futures","BTCUSDT",1643772069472,2.19,38663.96,38663.95,0.327]
["binance-futures","BTCUSDT",1643772116664,4.534,38671.85,38671.84,0.01]
["binance-futures","BTCUSDT",1643772201171,0.766,38671.15,38671.14,0.937]
["binance-futures","BTCUSDT",1643772252132,0.43,38675.67,38675.66,0.66]
["binance-futures","BTCUSDT",1643772298471,0.201,38678.63,38678.62,2.276]
["binance-futures","BTCUSDT",1643772326339,0.758,38670.16,38670.15,2.005]
["binance-futures","BTCUSDT",1643772434037,0.016,38670.18,38670.17,5.579]
["binance-futures","BTCUSDT",1643772460525,0.114,38671.99,38671.98,4.544]
["binance-futures","BTCUSDT",1643772505404,0.1,38642.09,38641.41,2.568]
["binance-futures","BTCUSDT",1643772552375,0.188,38659.81,38659.8,0.095]
["binance-futures","BTCUSDT",1643772637228,0.089,38651.86,38651.85,0.823]
["binance-futures","BTCUSDT",1643772678410,0.54,38631.8,38631.79,0.487]
["binance-futures","BTCUSDT",1643772755583,0.717,38621.84,38621.83,1.467]
["binance-futures","BTCUSDT",1643772799114,3.182,38619.38,38619.37,0.395]
["binance-futures","BTCUSDT",1643772843789,0.013,38622.28,38620.02,2.558]
["binance-futures","BTCUSDT",1643772867091,0.457,38624.15,38624.14,2.339]
["binance-futures","BTCUSDT",1643772956536,1.352,38590.73,38590.72,3.6]
["binance-futures","BTCUSDT",1643772999687,0.304,38593.63,38593.62,1.05]
["binance-futures","BTCUSDT",1643773025009,0.853,38584.46,38584.45,2.205]
["binance-futures","BTCUSDT",1643773063415,0.618,38564.62,38564.61,1.436]
["binance-futures","BTCUSDT",1643773129861,0.017,38548.37,38548.36,1.996]
["binance-futures","BTCUSDT",1643773170423,0.261,38559.91,38559.9,0.004]
["binance-futures","BTCUSDT",1643773209287,0.131,38568.34,38568.33,1.543]
["binance-futures","BTCUSDT",1643773282246,0.08,38580.43,38580.42,1.342]
["binance-futures","BTCUSDT",1643773327609,0.123,38575.24,38575.23,8.221]
["binance-futures","BTCUSDT",1643773368541,4.153,38536.01,38536.0,0.467]
["binance-futures","BTCUSDT",1643773439390,0.085,38540.79,38540.78,2.641]
["binance-futures","BTCUSDT",1643773474944,0.262,38554.31,38554.3,1.616]
["binance-futures","BTCUSDT",1643773499635,0.07,38545.49,38543.84,3.307]
["binance-futures","BTCUSDT",1643773541505,11.55,38552.67,38552.66,0.088]
["binance-futures","BTCUSDT",1643773638358,0.247,38554.58,38554.57,4.722]
["binance-futures","BTCUSDT",1643773661127,0.916,38550.29,38550.28,1.384]
["binance-futures","BTCUSDT",1643773703837,5.595,38550.01,38550.0,0.552]
["binance-futures","BTCUSDT",1643773781036,0.317,38548.68,38548.67,1.676]
["binance-futures","BTCUSDT",1643773817470,0.362,38587.41,38587.4,0.842]
["binance-futures","BTCUSDT",1643773861755,0.098,38569.28,38569.27,0.007]
["binance-futures","BTCUSDT",1643773936110,2.963,38568.01,38568.0,0.042]
["binance-futures","BTCUSDT",1643773982770,1.827,38572.96,38572.95,0.01]
["binance-futures","BTCUSDT",1643774025600,5.235,38573.36,38573.35,0.001]
["binance-futures","BTCUSDT",1643774053459,1.45,38560.01,38560.0,3.143]
["binance-futures","BTCUSDT",1643774154090,0.042,38561.06,38561.05,2.889]
["binance-futures","BTCUSDT",1643774180377,1.787,38563.0,38562.99,1.106]
["binance-futures","BTCUSDT",1643774220943,0.112,38544.12,38544.1,0.08]
["binance-futures","BTCUSDT",1643774264451,0.529,38537.6,38537.58,0.001]
["binance-futures","BTCUSDT",1643774350614,0.808,38544.6,38544.59,0.817]
["binance-futures","BTCUSDT",1643774401511,2.717,38538.01,38538.0,4.948]
["binance-futures","BTCUSDT",1643774462047,7.406,38495.27,38495.26,0.129]
["binance-futures","BTCUSDT",1643774492324,0.892,38493.09,38493.08,0.369]
["binance-futures","BTCUSDT",1643774533942,0.214,38493.8,38493.79,1.383]
["binance-futures","BTCUSDT",1643774560698,0.699,38490.0,38489.99,1.714]
["binance-futures","BTCUSDT",1643774650751,0.28,38480.0,38479.99,3.018]
["binance-futures","BTCUSDT",1643774689750,5.108,38470.0,38469.99,0.503]
["binance-futures","BTCUSDT",1643774711484,0.002,38476.3,38476.29,0.14]
["binance-futures","BTCUSDT",1643774751320,0.375,38472.9,38472.89,0.684]
["binance-futures","BTCUSDT",1643774819653,0.201,38451.81,38451.8,1.002]
["binance-futures","BTCUSDT",1643774858826,1.0,38465.01,38464.45,0.084]
["binance-futures","BTCUSDT",1643774898714,0.599,38457.41,38457.35,0.176]
["binance-futures","BTCUSDT",1643774965911,0.13,38434.04,38433.39,0.867]
["binance-futures","BTCUSDT",1643775004860,0.056,38423.16,38423.15,0.075]
["binance-futures","BTCUSDT",1643775043230,3.076,38423.24,38423.23,1.051]
["binance-futures","BTCUSDT",1643775113074,0.806,38412.52,38412.51,0.884]
["binance-futures","BTCUSDT",1643775150818,1.433,38418.3,38418.29,0.123]
["binance-futures","BTCUSDT",1643775171751,0.707,38414.47,38414.46,0.274]
["binance-futures","BTCUSDT",1643775261308,1.125,38416.33,38416.32,0.523]
["binance-futures","BTCUSDT",1643775301330,0.475,38413.95,38413.94,0.541]
["binance-futures","BTCUSDT",1643775325287,57.664,38420.0,38419.99,3.411]
["binance-futures","BTCUSDT",1643775366393,37.264,38420.0,38419.99,2.216]
["binance-futures","BTCUSDT",1643775431748,0.527,38456.1,38456.09,3.742]
["binance-futures","BTCUSDT",1643775470030,2.184,38451.06,38451.05,0.246]
["binance-futures","BTCUSDT",1643775511171,1.547,38434.62,38433.33,0.003]
["binance-futures","BTCUSDT",1643775579781,3.024,38454.0,38453.99,0.011]
["binance-futures","BTCUSDT",1643775622779,2.832,38470.01,38470.0,7.363]
["binance-futures","BTCUSDT",1643775659290,4.005,38470.02,38470.01,0.672]
["binance-futures","BTCUSDT",1643775735409,0.787,38479.85,38479.84,0.307]
["binance-futures","BTCUSDT",1643775781184,2.962,38480.01,38479.24,0.002]
["binance-futures","BTCUSDT",1643775804997,0.073,38482.23,38482.22,0.168]
["binance-futures","BTCUSDT",1643775854899,8.464,38473.98,38472.59,1.245]
["binance-futures","BTCUSDT",1643775958301,3.325,38498.43,38498.42,0.059]
["binance-futures","BTCUSDT",1643775980772,2.138,38510.79,38510.78,0.183]
["binance-futures","BTCUSDT",1643776022273,2.784,38490.67,38490.66,0.869]
["binance-futures","BTCUSDT",1643776068159,0.228,38484.97,38484.96,1.94]
["binance-futures","BTCUSDT",1643776145354,1.152,38460.99,38460.98,1.089]
["binance-futures","BTCUSDT",1643776186922,0.124,38454.9,38454.89,0.139]
["binance-futures","BTCUSDT",1643776262195,2.398,38459.07,38459.06,2.271]
["binance-futures","BTCUSDT",1643776298263,1.421,38398.89,38398.88,0.057]
["binance-futures","BTCUSDT",1643776336373,2.856,38407.37,38407.36,0.549]
["binance-futures","BTCUSDT",1643776358667,14.296,38450.82,38450.81,1.189]
["binance-futures","BTCUSDT",1643776446106,0.306,38443.75,38442.43,0.001]
["binance-futures","BTCUSDT",1643776469529,1.057,38445.32,38445.31,0.355]
["binance-futures","BTCUSDT",1643776501962,0.077,38483.06,38483.05,7.154]
["binance-futures","BTCUSDT",1643776533992,2.761,38513.31,38512.11,0.005]
["binance-futures","BTCUSDT",1643776603857,0.714,38517.11,38517.1,0.758]
["binance-futures","BTCUSDT",1643776646628,0.478,38510.0,38509.99,3.268]
["binance-futures","BTCUSDT",1643776693912,3.767,38519.28,38519.27,0.004]
["binance-futures","BTCUSDT",1643776776307,2.772,38522.36,38522.35,0.106]
["binance-futures","BTCUSDT",1643776813852,0.429,38515.0,38514.99,2.579]
["binance-futures","BTCUSDT",1643776843441,1.075,38511.42,38511.41,3.089]
["binance-futures","BTCUSDT",1643776944765,2.058,38483.7,38483.69,0.268]
["binance-futures","BTCUSDT",1643776987783,0.917,38460.32,38460.31,1.145]
["binance-futures","BTCUSDT",1643777011031,0.403,38466.89,38466.88,1.103]
["binance-futures","BTCUSDT",1643777048422,0.362,38492.79,38492.78,1.511]
["binance-futures","BTCUSDT",1643777118495,0.113,38489.53,38489.52,8.156]
["binance-futures","BTCUSDT",1643777157478,1.016,38455.59,38455.58,0.133]
["binance-futures","BTCUSDT",1643777203158,1.411,38455.01,38455.0,0.832]
["binance-futures","BTCUSDT",1643777284404,0.074,38435.45,38434.99,0.001]
["binance-futures","BTCUSDT",1643777324799,0.654,38449.63,38449.62,0.049]
["binance-futures","BTCUSDT",1643777370547,3.531,38452.72,38452.71,1.1]
["binance-futures","BTCUSDT",1643777443129,1.715,38452.48,38452.47,1.929]
["binance-futures","BTCUSDT",1643777498635,0.084,38457.99,38457.98,0.127]
["binance-futures","BTCUSDT",1643777521465,3.115,38440.6,38440.59,0.11]
["binance-futures","BTCUSDT",1643777581144,1.105,38464.8,38464.79,0.008]
["binance-futures","BTCUSDT",1643777650179,0.928,38493.6,38493.59,2.913]
["binance-futures","BTCUSDT",1643777671865,0.006,38498.75,38495.3,6.825]
["binance-futures","BTCUSDT",1643777715924,2.438,38501.61,38501.6,0.345]
["binance-futures","BTCUSDT",1643777759024,3.905,38515.51,38515.5,1.455]
["binance-futures","BTCUSDT",1643777837639,2.289,38496.33,38496.32,3.463]
["binance-futures","BTCUSDT",1643777888521,0.085,38500.92,38500.91,0.343]
["binance-futures","BTCUSDT",1643777964433,3.725,38439.55,38439.54,0.422]
["binance-futures","BTCUSDT",1643778001036,1.34,38408.39,38408.38,0.965]
["binance-futures","BTCUSDT",1643778036790,0.363,38416.87,38416.86,0.667]
["binance-futures","BTCUSDT",1643778057503,0.632,38429.14,38429.13,1.223]
["binance-futures","BTCUSDT",1643778143906,0.802,38419.26,38419.25,0.502]
["binance-futures","BTCUSDT",1643778169848,0.133,38419.17,38419.16,1.013]
["binance-futures","BTCUSDT",1643778210648,0.145,38427.69,38427.68,0.587]
["binance-futures","BTCUSDT",1643778245472,2.883,38455.74,38455.73,0.16]
["binance-futures","BTCUSDT",1643778323052,1.853,38471.6,38471.59,3.386]
["binance-futures","BTCUSDT",1643778369036,3.516,38470.0,38469.99,0.069]
["binance-futures","BTCUSDT",1643778415985,0.263,38460.53,38460.52,0.154]
["binance-futures","BTCUSDT",1643778487636,0.766,38479.83,38479.82,0.589]
["binance-futures","BTCUSDT",1643778531132,2.277,38500.68,38500.67,0.179]
["binance-futures","BTCUSDT",1643778611197,0.152,38463.7,38463.69,0.471]
["binance-futures","BTCUSDT",1643778655456,0.58,38476.82,38476.81,1.007]
["binance-futures","BTCUSDT",1643778695342,0.017,38448.57,38448.56,0.482]
["binance-futures","BTCUSDT",1643778714941,1.156,38453.59,38453.58,0.042]
["binance-futures","BTCUSDT",1643778807584,0.405,38435.01,38435.0,0.49]
["binance-futures","BTCUSDT",1643778833132,6.768,38433.17,38433.16,18.821]
["binance-futures","BTCUSDT",1643778876528,3.68,38415.01,38415.0,2.213]
["binance-futures","BTCUSDT",1643778914238,0.145,38430.01,38430.0,0.838]
["binance-futures","BTCUSDT",1643778983790,0.026,38402.23,38400.97,0.352]
["binance-futures","BTCUSDT",1643779015364,0.526,38387.0,38386.99,0.526]
["binance-futures","BTCUSDT",1643779049277,0.741,38380.78,38380.77,0.177]
["binance-futures","BTCUSDT",1643779111294,0.223,38365.01,38365.0,3.174]
["binance-futures","BTCUSDT",1643779142440,1.406,38392.6,38392.59,0.022]
["binance-futures","BTCUSDT",1643779162993,0.576,38397.59,38397.58,6.694]
["binance-futures","BTCUSDT",1643779239146,0.055,38373.25,38373.24,2.398]
["binance-futures","BTCUSDT",1643779273989,0.241,38361.02,38361.01,4.476]
["binance-futures","BTCUSDT",1643779291738,2.404,38344.4,38344.39,0.857]
["binance-futures","BTCUSDT",1643779324087,0.083,38327.18,38327.17,3.751]
["binance-futures","BTCUSDT",1643779393600,1.745,38321.38,38321.37,0.001]
["binance-futures","BTCUSDT",1643779415767,0.686,38323.44,38323.43,0.983]
["binance-futures","BTCUSDT",1643779451121,0.061,38335.01,38335.0,0.056]
["binance-futures","BTCUSDT",1643779514428,3.353,38330.6,38330.59,0.013]
["binance-futures","BTCUSDT",1643779548153,5.092,38331.29,38331.28,0.788]
["binance-futures","BTCUSDT",1643779584927,12.279,38325.5,38325.49,2.165]
["binance-futures","BTCUSDT",1643779653836,6.044,38333.3,38333.29,0.164]
["binance-futures","BTCUSDT",1643779693620,0.945,38338.31,38338.3,0.012]
["binance-futures","BTCUSDT",1643779709251,0.138,38341.47,38341.46,0.171]
["binance-futures","BTCUSDT",1643779744491,0.12,38331.34,38331.33,3.972]
["binance-futures","BTCUSDT",1643779828281,0.2,38373.99,38373.41,0.026]
["binance-futures","BTCUSDT",1643779850577,9.471,38381.97,38381.96,9.431]
["binance-futures","BTCUSDT",1643779888968,0.259,38367.53,38367.52,6.175]
["binance-futures","BTCUSDT",1643779923610,1.481,38340.01,38340.0,0.364]
["binance-futures","BTCUSDT",1643779988017,0.062,38339.0,38338.99,0.738]
["binance-futures","BTCUSDT",1643780028528,0.594,38338.0,38337.99,2.072]
["binance-futures","BTCUSDT",1643780104958,3.527,38331.47,38331.46,0.102]
["binance-futures","BTCUSDT",1643780142912,0.543,38350.87,38350.86,0.556]
["binance-futures","BTCUSDT",1643780184280,0.485,38350.11,38350.1,1.548]
["binance-futures","BTCUSDT",1643780205950,1.289,38374.27,38374.26,0.143]
["binance-futures","BTCUSDT",1643780298703,0.176,38376.84,38375.99,0.503]
["binance-futures","BTCUSDT",1643780335840,2.341,38387.98,38387.97,0.553]
["binance-futures","BTCUSDT",1643780354678,1.086,38370.01,38370.0,0.249]
["binance-futures","BTCUSDT",1643780394628,0.094,38379.48,38379.47,3.697]
["binance-futures","BTCUSDT",1643780462500,0.209,38370.31,38369.99,2.597]
["binance-futures","BTCUSDT",1643780502638,0.357,38370.29,38370.0,0.633]
["binance-futures","BTCUSDT",1643780541393,2.01,38386.41,38386.4,0.184]
["binance-futures","BTCUSDT",1643780614256,0.031,38342.02,38342.01,3.753]
["binance-futures","BTCUSDT",1643780652954,110.209,38337.35,38337.34,4.454]
["binance-futures","BTCUSDT",1643780680137,2.534,38331.72,38331.71,1.874]
["binance-futures","BTCUSDT",1643780770056,0.161,38353.3,38353.29,1.704]
["binance-futures","BTCUSDT",1643780805297,0.851,38359.04,38359.03,0.368]
["binance-futures","BTCUSDT",1643780830823,0.694,38355.43,38355.42,1.386]
["binance-futures","BTCUSDT",1643780875394,0.479,38358.06,38358.05,0.16]
["binance-futures","BTCUSDT",1643780960501,0.049,38352.89,38352.88,3.17]
["binance-futures","BTCUSDT",1643780981045,3.704,38356.7,38356.69,0.295]
["binance-futures","BTCUSDT",1643781026996,0.365,38367.69,38367.68,0.488]
["binance-futures","BTCUSDT",1643781106047,8.464,38366.91,38366.9,0.2]
["binance-futures","BTCUSDT",1643781145177,0.027,38363.66,38363.65,0.402]
["binance-futures","BTCUSDT",1643781184170,1.074,38361.16,38361.15,0.408]
["binance-futures","BTCUSDT",1643781251205,1.128,38353.2,38353.19,3.461]
["binance-futures","BTCUSDT",1643781291027,1.373,38365.41,38365.4,0.475]
["binance-futures","BTCUSDT",1643781314619,0.654,38371.19,38371.18,0.555]
["binance-futures","BTCUSDT",1643781356658,0.626,38372.39,38372.38,0.007]
["binance-futures","BTCUSDT",1643781443220,0.115,38376.65,38376.64,0.006]
["binance-futures","BTCUSDT",1643781467342,1.152,38373.12,38372.17,0.06]
["binance-futures","BTCUSDT",1643781509996,2.232,38383.75,38383.74,0.056]
["binance-futures","BTCUSDT",1643781550606,0.272,38392.22,38392.21,0.085]
["binance-futures","BTCUSDT",1643781622109,0.789,38401.26,38400.13,1.359]
["binance-futures","BTCUSDT",1643781663612,66.85,38400.0,38399.99,2.34]
["binance-futures","BTCUSDT",1643781738311,0.015,38359.27,38359.26,0.703]
["binance-futures","BTCUSDT",1643781782585,0.029,38379.01,38379.0,4.935]
["binance-futures","BTCUSDT",1643781822744,1.76,38381.01,38381.0,0.539]
["binance-futures","BTCUSDT",1643781846891,0.06,38383.28,38382.66,0.07]
["binance-futures","BTCUSDT",1643781934681,3.47,38401.78,38401.77,0.074]
["binance-futures","BTCUSDT",1643781975558,0.598,38401.65,38401.64,1.887]
["binance-futures","BTCUSDT",1643781996551,5.941,38410.21,38410.2,0.001]
["binance-futures","BTCUSDT",1643782034670,0.097,38377.01,38377.0,0.122]
["binance-futures","BTCUSDT",1643782102912,1.175,38405.99,38403.94,0.052]
["binance-futures","BTCUSDT",1643782138329,0.036,38409.21,38409.2,1.755]
["binance-futures","BTCUSDT",1643782177468,0.21,38416.84,38416.83,0.668]
["binance-futures","BTCUSDT",1643782244327,0.676,38427.31,38427.3,0.26]
["binance-futures","BTCUSDT",1643782285266,0.1,38426.85,38426.84,0.348]
["binance-futures","BTCUSDT",1643782356409,0.052,38450.49,38449.69,0.756]
["binance-futures","BTCUSDT",1643782391246,0.615,38439.03,38439.02,1.777]
["binance-futures","BTCUSDT",1643782429910,0.413,38443.69,38443.68,0.401]
["binance-futures","BTCUSDT",1643782452585,0.2,38448.77,38446.7,0.05]
["binance-futures","BTCUSDT",1643782542018,0.254,38450.83,38450.82,0.442]
["binance-futures","BTCUSDT",1643782585975,0.091,38444.7,38444.69,6.203]
["binance-futures","BTCUSDT",1643782611262,0.026,38441.5,38441.35,0.067]
["binance-futures","BTCUSDT",1643782648644,0.033,38434.62,38434.61,5.092]
["binance-futures","BTCUSDT",1643782725457,1.168,38438.88,38438.87,0.052]
["binance-futures","BTCUSDT",1643782766017,0.252,38453.17,38453.16,2.576]
["binance-futures","BTCUSDT",1643782804481,0.786,38456.61,38456.6,0.02]
["binance-futures","BTCUSDT",1643782869446,0.59,38484.75,38484.74,2.261]
["binance-futures","BTCUSDT",1643782901105,3.73,38512.94,38512.93,0.107]
["binance-futures","BTCUSDT",1643782934922,0.899,38473.0,38472.99,1.723]
["binance-futures","BTCUSDT",1643783010254,0.119,38460.74,38460.73,1.123]
["binance-futures","BTCUSDT",1643783052614,1.382,38467.0,38466.99,0.334]
["binance-futures","BTCUSDT",1643783077661,2.374,38450.01,38450.0,47.739]
["binance-futures","BTCUSDT",1643783114505,0.216,38436.0,38435.99,2.958]
["binance-futures","BTCUSDT",1643783207331,0.066,38413.32,38413.31,7.633]
["binance-futures","BTCUSDT",1643783232426,0.004,38418.22,38418.21,5.543]
["binance-futures","BTCUSDT",1643783270780,1.733,38416.97,38416.96,0.592]
["binance-futures","BTCUSDT",1643783348082,0.42,38411.52,38411.51,0.694]
["binance-futures","BTCUSDT",1643783391773,0.102,38422.12,38422.11,0.112]
["binance-futures","BTCUSDT",1643783432777,0.092,38438.92,38438.22,0.536]
["binance-futures","BTCUSDT",1643783509198,0.064,38435.54,38435.53,0.208]
["binance-futures","BTCUSDT",1643783549422,3.463,38448.99,38448.98,0.144]
["binance-futures","BTCUSDT",1643783591545,0.156,38454.67,38454.66,0.648]
["binance-futures","BTCUSDT",1643783618955,1.397,38446.55,38446.43,0.045]
["binance-futures","BTCUSDT",1643783711453,2.226,38414.45,38414.44,0.044]
["binance-futures","BTCUSDT",1643783731413,0.7,38353.8,38353.21,0.058]
["binance-futures","BTCUSDT",1643783761751,4.383,38341.38,38341.37,0.238]
["binance-futures","BTCUSDT",1643783792621,0.371,38336.13,38336.12,8.101]
["binance-futures","BTCUSDT",1643783852693,0.076,38322.81,38322.8,0.313]
["binance-futures","BTCUSDT",1643783885609,0.001,38316.3,38316.29,5.053]
["binance-futures","BTCUSDT",1643783948893,0.153,38323.73,38323.72,0.16]
["binance-futures","BTCUSDT",1643783990029,2.51,38321.77,38321.76,0.735]
["binance-futures","BTCUSDT",1643784026258,8.7,38312.84,38312.83,0.023]
["binance-futures","BTCUSDT",1643784048237,0.082,38317.87,38317.86,0.043]
["binance-futures","BTCUSDT",1643784133974,1.142,38365.98,38365.97,0.009]
["binance-futures","BTCUSDT",1643784181045,2.0,38331.58,38331.21,0.159]
["binance-futures","BTCUSDT",1643784201455,1.383,38309.04,38309.03,1.716]
["binance-futures","BTCUSDT",1643784233273,0.031,38291.97,38291.96,0.288]
["binance-futures","BTCUSDT",1643784284259,0.104,38235.92,38235.91,0.08]
["binance-futures","BTCUSDT",1643784312132,0.022,38215.0,38214.0,0.051]
["binance-futures","BTCUSDT",1643784339113,5.322,38264.47,38264.46,0.609]
["binance-futures","BTCUSDT",1643784392540,0.354,38294.49,38294.48,1.252]
["binance-futures","BTCUSDT",1643784423011,0.319,38290.67,38290.66,0.104]
["binance-futures","BTCUSDT",1643784457176,0.309,38275.0,38274.99,0.464]
["binance-futures","BTCUSDT",1643784523702,0.252,38246.95,38246.94,0.178]
["binance-futures","BTCUSDT",1643784560190,0.146,38242.12,38242.11,0.779]
["binance-futures","BTCUSDT",1643784581503,1.64,38238.52,38238.51,0.164]
["binance-futures","BTCUSDT",1643784617402,1.0,38213.14,38213.13,0.209]
["binance-futures","BTCUSDT",1643784686581,0.433,38257.09,38257.08,0.705]
["binance-futures","BTCUSDT",1643784706603,3.546,38215.03,38215.02,1.516]
["binance-futures","BTCUSDT",1643784740343,0.727,38219.0,38218.99,0.002]
["binance-futures","BTCUSDT",1643784802746,0.845,38212.77,38212.76,2.102]
["binance-futures","BTCUSDT",1643784838303,0.182,38200.57,38200.03,0.008]
["binance-futures","BTCUSDT",1643784869514,0.002,38216.96,38216.95,0.179]
["binance-futures","BTCUSDT",1643784927018,0.084,38206.36,38206.35,0.02]
["binance-futures","BTCUSDT",1643784965959,0.007,38209.88,38209.87,2.664]
["binance-futures","BTCUSDT",1643785002412,0.074,38196.55,38196.54,0.818]
["binance-futures","BTCUSDT",1643785020813,0.399,38194.38,38194.37,4.543]
["binance-futures","BTCUSDT",1643785099506,0.755,38229.53,38229.52,3.678]
["binance-futures","BTCUSDT",1643785116136,1.53,38266.29,38266.28,0.867]
["binance-futures","BTCUSDT",1643785149545,1.464,38242.11,38242.1,3.509]
["binance-futures","BTCUSDT",1643785188487,3.863,38258.26,38258.25,0.07]
["binance-futures","BTCUSDT",1643785246225,0.055,38279.04,38279.03,1.593]
["binance-futures","BTCUSDT",1643785278862,0.072,38288.05,38288.04,1.942]
["binance-futures","BTCUSDT",1643785349569,3.172,38252.96,38252.95,11.074]
["binance-futures","BTCUSDT",1643785384343,0.181,38241.04,38241.03,0.063]
["binance-futures","BTCUSDT",1643785421909,2.38,38225.0,38224.99,0.005]
["binance-futures","BTCUSDT",1643785443623,0.191,38204.06,38204.05,0.32]
["binance-futures","BTCUSDT",1643785526746,6.213,38227.5,38227.49,0.418]
["binance-futures","BTCUSDT",1643785562929,0.956,38261.79,38261.78,2.229]
["binance-futures","BTCUSDT",1643785585413,0.124,38258.1,38258.09,7.497]
["binance-futures","BTCUSDT",1643785629130,1.459,38258.24,38258.23,3.631]
["binance-futures","BTCUSDT",1643785698739,1.511,38236.83,38236.82,1.527]
["binance-futures","BTCUSDT",1643785742536,0.169,38239.04,38239.03,0.659]
["binance-futures","BTCUSDT",1643785782341,0.217,38237.18,38237.17,5.14]
["binance-futures","BTCUSDT",1643785858885,0.151,38248.09,38248.08,3.927]
["binance-futures","BTCUSDT",1643785900458,0.174,38253.53,38253.52,0.12]
["binance-futures","BTCUSDT",1643785933841,0.966,38292.42,38292.41,3.61]
["binance-futures","BTCUSDT",1643785998200,1.535,38318.0,38317.99,0.89]
["binance-futures","BTCUSDT",1643786035130,0.021,38289.25,38289.24,4.439]
["binance-futures","BTCUSDT",1643786055989,0.02,38285.89,38285.88,0.014]
["binance-futures","BTCUSDT",1643786150494,0.364,38316.58,38316.57,0.263]
["binance-futures","BTCUSDT",1643786185752,1.502,38284.09,38284.08,12.234]
["binance-futures","BTCUSDT",1643786209315,0.071,38286.91,38286.9,0.214]
["binance-futures","BTCUSDT",1643786248797,2.974,38292.14,38292.13,0.101]
["binance-futures","BTCUSDT",1643786320083,3.442,38290.8,38290.79,0.016]
["binance-futures","BTCUSDT",1643786367317,0.042,38290.0,38289.99,1.504]
["binance-futures","BTCUSDT",1643786406553,0.536,38289.62,38289.61,1.805]
["binance-futures","BTCUSDT",1643786486591,1.201,38291.47,38291.46,3.857]
["binance-futures","BTCUSDT",1643786531763,0.126,38296.86,38296.85,4.0]
["binance-futures","BTCUSDT",1643786570171,0.005,38313.26,38313.25,3.128]
["binance-futures","BTCUSDT",1643786644417,0.254,38321.03,38321.02,3.593]
["binance-futures","BTCUSDT",1643786683312,2.802,38337.37,38337.36,0.002]
["binance-futures","BTCUSDT",1643786705414,0.275,38337.37,38337.36,4.907]
["binance-futures","BTCUSDT",1643786745982,5.676,38333.61,38333.6,0.002]
["binance-futures","BTCUSDT",1643786833345,0.175,38318.4,38318.39,3.178]
["binance-futures","BTCUSDT",1643786856160,0.009,38310.58,38310.57,4.221]
["binance-futures","BTCUSDT",1643786896168,0.53,38326.03,38326.02,2.072]
["binance-futures","BTCUSDT",1643786934743,0.988,38327.86,38327.85,0.136]
["binance-futures","BTCUSDT",1643787011820,0.741,38333.54,38333.53,0.097]
["binance-futures","BTCUSDT",1643787052485,0.18,38345.5,38345.49,0.102]
["binance-futures","BTCUSDT",1643787111909,0.069,38340.38,38340.37,3.506]
["binance-futures","BTCUSDT",1643787150711,2.197,38353.19,38353.18,0.05]
["binance-futures","BTCUSDT",1643787195440,0.303,38326.99,38326.98,0.139]
["binance-futures","BTCUSDT",1643787217424,0.262,38330.0,38328.94,3.835]
["binance-futures","BTCUSDT",1643787297977,0.053,38294.3,38294.29,0.051]
["binance-futures","BTCUSDT",1643787322798,0.136,38296.98,38296.97,2.832]
["binance-futures","BTCUSDT",1643787361445,1.114,38306.59,38306.58,0.561]
["binance-futures","BTCUSDT",1643787403350,2.264,38280.73,38280.72,0.362]
["binance-futures","BTCUSDT",1643787486853,25.207,38282.13,38282.12,4.128]
["binance-futures","BTCUSDT",1643787524294,4.256,38270.83,38270.82,0.005]
["binance-futures","BTCUSDT",1643787560355,0.117,38259.9,38259.89,2.548]
["binance-futures","BTCUSDT",1643787627978,11.572,38270.95,38270.94,0.023]
["binance-futures","BTCUSDT",1643787670340,0.028,38274.14,38274.13,2.552]
["binance-futures","BTCUSDT",1643787698149,0.219,38272.0,38271.99,1.1]
["binance-futures","BTCUSDT",1643787790672,4.039,38292.3,38292.29,0.526]
["binance-futures","BTCUSDT",1643787830954,0.14,38289.85,38289.84,2.682]
["binance-futures","BTCUSDT",1643787858843,0.321,38271.58,38271.57,0.665]
["binance-futures","BTCUSDT",1643787900188,0.023,38274.01,38274.0,1.532]
["binance-futures","BTCUSDT",1643787980650,0.067,38248.35,38248.34,2.066]
["binance-futures","BTCUSDT",1643788018087,0.331,38231.49,38231.48,0.14]
["binance-futures","BTCUSDT",1643788055770,3.301,38212.17,38212.16,0.439]
["binance-futures","BTCUSDT",1643788120228,2.007,38202.02,38202.01,0.234]
["binance-futures","BTCUSDT",1643788150345,2.073,38203.41,38203.4,0.001]
["binance-futures","BTCUSDT",1643788182187,2.057,38218.6,38218.59,0.343]
["binance-futures","BTCUSDT",1643788240810,0.006,38211.25,38211.24,4.988]
["binance-futures","BTCUSDT",1643788274130,0.481,38219.8,38219.79,0.169]
["binance-futures","BTCUSDT",1643788293716,13.609,38206.75,38206.74,0.122]
["binance-futures","BTCUSDT",1643788325990,1.248,38223.01,38223.0,0.562]
["binance-futures","BTCUSDT",1643788403363,0.12,38214.44,38214.43,7.074]
["binance-futures","BTCUSDT",1643788422875,0.21,38215.42,38215.41,0.583]
["binance-futures","BTCUSDT",1643788475418,1.583,38223.85,38223.84,0.555]
["binance-futures","BTCUSDT",1643788490787,0.026,38223.65,38222.1,0.301]
["binance-futures","BTCUSDT",1643788551199,0.041,38251.75,38251.74,0.709]
["binance-futures","BTCUSDT",1643788589129,3.172,38283.99,38283.98,0.046]
["binance-futures","BTCUSDT",1643788662131,0.008,38280.95,38280.77,0.275]
["binance-futures","BTCUSDT",1643788702828,0.012,38254.15,38253.84,0.027]
["binance-futures","BTCUSDT",1643788749358,0.207,38259.33,38259.32,0.207]
["binance-futures","BTCUSDT",1643788776777,0.391,38250.43,38250.42,0.257]
["binance-futures","BTCUSDT",1643788862331,0.761,38242.08,38242.07,5.879]
["binance-futures","BTCUSDT",1643788886005,0.791,38250.29,38250.28,2.94]
["binance-futures","BTCUSDT",1643788924450,0.292,38225.02,38225.01,3.194]
["binance-futures","BTCUSDT",1643788962095,0.334,38245.75,38245.13,0.6]
["binance-futures","BTCUSDT",1643789013139,0.06,38318.71,38318.66,0.149]
["binance-futures","BTCUSDT",1643789044590,0.41,38325.29,38325.28,0.392]
["binance-futures","BTCUSDT",1643789073706,0.214,38325.61,38325.6,0.055]
["binance-futures","BTCUSDT",1643789134669,38.122,38334.1,38334.09,6.535]
["binance-futures","BTCUSDT",1643789171791,0.078,38340.59,38338.88,0.026]
["binance-futures","BTCUSDT",1643789188600,0.906,38355.61,38355.6,0.002]
["binance-futures","BTCUSDT",1643789263744,0.185,38353.47,38353.46,1.222]
["binance-futures","BTCUSDT",1643789301276,4.08,38336.95,38336.94,0.741]
["binance-futures","BTCUSDT",1643789322945,0.121,38324.25,38324.24,3.117]
["binance-futures","BTCUSDT",1643789359983,1.608,38355.9,38355.89,0.162]
["binance-futures","BTCUSDT",1643789457403,0.191,38342.0,38341.99,0.109]
["binance-futures","BTCUSDT",1643789479519,4.616,38353.3,38353.29,0.001]
["binance-futures","BTCUSDT",1643789524931,2.262,38350.0,38349.99,1.505]
["binance-futures","BTCUSDT",1643789600450,0.282,38341.45,38341.44,0.79]
["binance-futures","BTCUSDT",1643789649060,0.069,38365.07,38365.06,11.375]
["binance-futures","BTCUSDT",1643789691944,0.425,38357.53,38357.52,0.448]
["binance-futures","BTCUSDT",1643789761072,4.077,38384.43,38384.42,0.061]
["binance-futures","BTCUSDT",1643789798368,0.563,38388.13,38388.11,0.074]
["binance-futures","BTCUSDT",1643789820437,0.512,38381.99,38381.98,0.005]
["binance-futures","BTCUSDT",1643789912070,0.096,38384.95,38384.94,0.169]
["binance-futures","BTCUSDT",1643789953788,0.296,38386.34,38386.33,0.461]
["binance-futures","BTCUSDT",1643789977962,2.662,38374.65,38374.64,0.25]
["binance-futures","BTCUSDT",1643790019198,0.304,38382.94,38382.93,2.142]
["binance-futures","BTCUSDT",1643790092803,1.5,38376.62,38376.61,0.009]
["binance-futures","BTCUSDT",1643790114235,0.087,38361.07,38361.05,0.064]
["binance-futures","BTCUSDT",1643790148208,0.583,38362.33,38362.32,4.032]
["binance-futures","BTCUSDT",1643790214301,0.02,38393.08,38393.07,0.015]
["binance-futures","BTCUSDT",1643790256635,3.489,38388.42,38388.41,2.61]
["binance-futures","BTCUSDT",1643790299416,0.001,38395.61,38395.6,2.074]
["binance-futures","BTCUSDT",1643790378744,0.242,38397.03,38397.02,0.108]
["binance-futures","BTCUSDT",1643790429297,0.001,38387.45,38387.44,0.21]
["binance-futures","BTCUSDT",1643790454520,1.533,38394.93,38394.92,0.141]
["binance-futures","BTCUSDT",1643790495760,2.022,38381.01,38381.0,1.407]
["binance-futures","BTCUSDT",1643790585100,0.065,38359.74,38359.73,1.481]
["binance-futures","BTCUSDT",1643790607794,0.198,38354.96,38352.97,3.469]
["binance-futures","BTCUSDT",1643790646630,2.009,38358.96,38358.95,0.102]
["binance-futures","BTCUSDT",1643790686740,0.664,38340.12,38340.11,0.95]
["binance-futures","BTCUSDT",1643790755558,0.002,38385.61,38385.6,0.71]
["binance-futures","BTCUSDT",1643790794084,0.44,38386.62,38386.61,0.753]
["binance-futures","BTCUSDT",1643790867723,4.407,38375.06,38373.4,0.204]
["binance-futures","BTCUSDT",1643790913499,0.193,38363.25,38363.24,1.129]
["binance-futures","BTCUSDT",1643790952626,0.278,38379.5,38379.49,0.744]
["binance-futures","BTCUSDT",1643790981065,0.118,38375.0,38374.99,6.354]
["binance-futures","BTCUSDT",1643791083711,5.296,38400.0,38399.99,2.559]
["binance-futures","BTCUSDT",1643791127918,0.067,38373.94,38373.93,0.104]
["binance-futures","BTCUSDT",1643791154142,0.216,38377.05,38377.04,2.321]
["binance-futures","BTCUSDT",1643791204229,0.2,38370.64,38370.0,0.481]
["binance-futures","BTCUSDT",1643791287646,0.073,38378.9,38378.89,3.173]
["binance-futures","BTCUSDT",1643791330597,0.387,38379.02,38379.01,0.815]
["binance-futures","BTCUSDT",1643791376420,0.182,38388.07,38388.06,3.169]
["binance-futures","BTCUSDT",1643791454605,2.601,38384.25,38384.24,0.014]
["binance-futures","BTCUSDT",1643791494793,0.006,38375.03,38375.02,6.051]
["binance-futures","BTCUSDT",1643791520933,6.06,38358.13,38358.12,0.001]
["binance-futures","BTCUSDT",1643791609698,1.289,38355.62,38355.61,0.018]
["binance-futures","BTCUSDT",1643791648439,0.005,38354.28,38354.27,3.158]
["binance-futures","BTCUSDT",1643791670898,1.88,38339.8,38339.79,0.65]
["binance-futures","BTCUSDT",1643791715481,0.03,38346.58,38346.57,1.247]
["binance-futures","BTCUSDT",1643791807455,0.05,38324.0,38323.86,0.014]
["binance-futures","BTCUSDT",1643791830854,0.627,38338.27,38338.26,0.318]
["binance-futures","BTCUSDT",1643791871504,0.899,38353.69,38353.68,0.157]
["binance-futures","BTCUSDT",1643791942223,1.054,38373.43,38373.42,2.609]
["binance-futures","BTCUSDT",1643791976184,0.661,38422.87,38422.86,0.172]
["binance-futures","BTCUSDT",1643792010145,2.146,38404.5,38404.49,0.005]
["binance-futures","BTCUSDT",1643792087114,0.112,38413.19,38413.18,3.588]
["binance-futures","BTCUSDT",1643792123665,0.12,38417.15,38417.14,5.734]
["binance-futures","BTCUSDT",1643792149320,0.514,38413.28,38413.27,0.001]
["binance-futures","BTCUSDT",1643792188414,0.02,38429.88,38429.87,0.503]
["binance-futures","BTCUSDT",1643792277479,0.075,38445.0,38444.99,5.843]
["binance-futures","BTCUSDT",1643792299775,2.387,38439.01,38439.0,0.173]
["binance-futures","BTCUSDT",1643792343946,0.103,38430.4,38430.39,5.589]
["binance-futures","BTCUSDT",1643792385551,0.272,38431.72,38431.71,0.128]
["binance-futures","BTCUSDT",1643792448702,1.579,38393.4,38393.39,0.001]
["binance-futures","BTCUSDT",1643792486524,0.609,38404.97,38404.96,1.184]
["binance-futures","BTCUSDT",1643792554606,2.211,38430.0,38429.99,9.856]
["binance-futures","BTCUSDT",1643792591184,0.262,38454.98,38454.97,0.877]
["binance-futures","BTCUSDT",1643792626263,0.121,38460.2,38460.19,5.7]
["binance-futures","BTCUSDT",1643792645859,0.147,38465.99,38465.98,0.053]
["binance-futures","BTCUSDT",1643792724221,3.015,38455.01,38455.0,11.382]
["binance-futures","BTCUSDT",1643792764968,5.895,38474.99,38474.98,0.005]
["binance-futures","BTCUSDT",1643792786267,0.008,38478.0,38477.99,6.912]
["binance-futures","BTCUSDT",1643792825747,0.266,38461.93,38461.92,3.647]
["binance-futures","BTCUSDT",1643792891925,4.548,38446.94,38446.93,0.526]
["binance-futures","BTCUSDT",1643792927955,4.168,38424.88,38424.87,0.906]
["binance-futures","BTCUSDT",1643792965654,2.521,38426.0,38425.99,0.268]
["binance-futures","BTCUSDT",1643793027061,0.241,38367.19,38367.18,7.873]
["binance-futures","BTCUSDT",1643793062018,9.376,38413.5,38413.49,0.182]
["binance-futures","BTCUSDT",1643793128532,1.619,38383.45,38383.44,4.017]
["binance-futures","BTCUSDT",1643793164068,4.14,38387.95,38387.94,0.049]
["binance-futures","BTCUSDT",1643793199553,0.922,38399.96,38399.95,0.127]
["binance-futures","BTCUSDT",1643793226027,1.574,38405.2,38405.19,1.204]
["binance-futures","BTCUSDT",1643793314632,1.419,38410.01,38409.97,0.024]
["binance-futures","BTCUSDT",1643793352671,0.676,38405.01,38405.0,0.018]
["binance-futures","BTCUSDT",1643793377660,3.647,38398.03,38398.02,0.003]
["binance-futures","BTCUSDT",1643793413215,0.036,38398.19,38398.18,2.139]
["binance-futures","BTCUSDT",1643793486309,0.383,38385.94,38385.93,2.463]
["binance-futures","BTCUSDT",1643793535450,0.215,38388.29,38388.28,1.297]
["binance-futures","BTCUSDT",1643793579854,0.005,38392.54,38392.53,2.354]
["binance-futures","BTCUSDT",1643793650929,0.142,38421.3,38421.29,0.432]
["binance-futures","BTCUSDT",1643793692674,2.106,38419.0,38418.99,0.092]
["binance-futures","BTCUSDT",1643793730763,0.124,38434.12,38434.11,0.11]
["binance-futures","BTCUSDT",1643793807755,12.655,38426.22,38423.46,0.047]
["binance-futures","BTCUSDT",1643793849405,0.267,38417.03,38417.02,0.873]
["binance-futures","BTCUSDT",1643793879871,0.065,38420.5,38420.49,3.287]
["binance-futures","BTCUSDT",1643793920164,2.817,38440.0,38439.99,1.753]
["binance-futures","BTCUSDT",1643794005580,2.947,38455.26,38455.25,1.894]
["binance-futures","BTCUSDT",1643794046657,1.962,38473.46,38473.45,0.436]
["binance-futures","BTCUSDT",1643794067579,8.91,38480.0,38479.99,1.59]
["binance-futures","BTCUSDT",1643794134247,1.294,38452.72,38452.71,2.014]
["binance-futures","BTCUSDT",1643794174808,0.008,38431.32,38431.31,6.09]
["binance-futures","BTCUSDT",1643794215680,2.502,38439.2,38439.19,0.002]
["binance-futures","BTCUSDT",1643794295134,0.328,38426.93,38426.92,2.0]
["binance-futures","BTCUSDT",1643794338754,1.114,38460.54,38458.21,0.224]
["binance-futures","BTCUSDT",1643794383033,1.761,38457.01,38457.0,2.494]
["binance-futures","BTCUSDT",1643794409405,2.918,38460.01,38460.0,2.624]
["binance-futures","BTCUSDT",1643794508369,0.824,38453.22,38453.21,0.001]
["binance-futures","BTCUSDT",1643794536795,0.048,38444.2,38444.19,3.36]
["binance-futures","BTCUSDT",1643794581000,0.767,38463.18,38463.17,0.128]
["binance-futures","BTCUSDT",1643794620639,1.63,38470.0,38469.99,1.057]
["binance-futures","BTCUSDT",1643794690914,2.13,38457.12,38457.11,0.61]
["binance-futures","BTCUSDT",1643794729890,3.496,38471.36,38471.35,0.005]
["binance-futures","BTCUSDT",1643794809941,3.997,38451.01,38451.0,0.092]
["binance-futures","BTCUSDT",1643794847987,0.042,38444.06,38444.05,4.661]
["binance-futures","BTCUSDT",1643794894978,1.784,38453.94,38453.93,0.351]
["binance-futures","BTCUSDT",1643794922823,0.089,38446.39,38446.38,0.103]
["binance-futures","BTCUSDT",1643795013033,2.048,38480.16,38480.15,0.002]
["binance-futures","BTCUSDT",1643795054259,0.02,38472.73,38472.72,0.067]
["binance-futures","BTCUSDT",1643795081916,1.219,38480.0,38479.99,0.634]
["binance-futures","BTCUSDT",1643795122197,4.147,38468.83,38468.82,0.108]
["binance-futures","BTCUSDT",1643795201141,0.523,38475.01,38475.0,1.7]
["binance-futures","BTCUSDT",1643795235061,0.001,38488.0,38487.99,5.305]
["binance-futures","BTCUSDT",1643795265883,0.08,38501.84,38501.38,0.001]
["binance-futures","BTCUSDT",1643795329739,0.186,38504.88,38504.87,1.512]
["binance-futures","BTCUSDT",1643795368904,0.157,38504.98,38504.97,3.085]
["binance-futures","BTCUSDT",1643795401381,0.059,38510.01,38510.0,6.996]
["binance-futures","BTCUSDT",1643795460478,3.907,38515.0,38514.99,3.411]
["binance-futures","BTCUSDT",1643795501068,2.105,38511.52,38511.51,2.064]
["binance-futures","BTCUSDT",1643795526511,2.382,38513.75,38513.74,2.762]
["binance-futures","BTCUSDT",1643795563757,0.062,38515.09,38515.08,0.203]
["binance-futures","BTCUSDT",1643795643309,4.16,38498.01,38498.0,0.137]
["binance-futures","BTCUSDT",1643795664953,0.41,38485.87,38485.86,1.31]
["binance-futures","BTCUSDT",1643795704586,3.336,38494.88,38494.87,0.144]
["binance-futures","BTCUSDT",1643795771985,0.241,38503.82,38503.81,3.339]
["binance-futures","BTCUSDT",1643795813359,0.174,38513.49,38513.43,0.058]
["binance-futures","BTCUSDT",1643795850971,2.864,38504.06,38504.05,0.256]
["binance-futures","BTCUSDT",1643795923591,0.302,38484.82,38484.81,0.914]
["binance-futures","BTCUSDT",1643795970086,1.896,38509.67,38508.66,0.299]
["binance-futures","BTCUSDT",1643796012510,0.71,38496.44,38494.85,0.067]
["binance-futures","BTCUSDT",1643796031162,0.42,38478.58,38478.57,0.012]
["binance-futures","BTCUSDT",1643796108157,5.711,38487.35,38487.34,0.015]
["binance-futures","BTCUSDT",1643796129130,0.163,38488.02,38488.01,0.078]
["binance-futures","BTCUSDT",1643796170371,2.684,38479.16,38479.15,0.06]
["binance-futures","BTCUSDT",1643796211235,0.43,38479.35,38479.34,0.547]
["binance-futures","BTCUSDT",1643796297947,0.256,38475.01,38475.0,0.948]
["binance-futures","BTCUSDT",1643796339668,7.588,38485.0,38484.99,0.002]
["binance-futures","BTCUSDT",1643796407676,0.484,38453.14,38453.13,0.038]
["binance-futures","BTCUSDT",1643796444788,3.071,38448.71,38448.7,0.086]
["binance-futures","BTCUSDT",1643796481469,2.218,38442.87,38442.86,0.547]
["binance-futures","BTCUSDT",1643796499698,0.439,38439.79,38439.78,1.744]
["binance-futures","BTCUSDT",1643796594248,0.013,38439.77,38439.76,1.57]
["binance-futures","BTCUSDT",1643796625046,0.698,38441.37,38441.36,2.815]
["binance-futures","BTCUSDT",1643796643129,17.59,38431.48,38431.47,0.068]
["binance-futures","BTCUSDT",1643796671710,5.48,38397.11,38397.1,0.238]
["binance-futures","BTCUSDT",1643796725648,0.002,38398.27,38398.26,0.141]
["binance-futures","BTCUSDT",1643796759226,1.551,38412.98,38412.97,0.994]
["binance-futures","BTCUSDT",1643796795947,0.734,38413.02,38413.01,0.704]
["binance-futures","BTCUSDT",1643796866660,0.32,38422.99,38422.98,2.604]
["binance-futures","BTCUSDT",1643796905797,6.608,38434.0,38433.99,1.0]
["binance-futures","BTCUSDT",1643796944589,0.337,38436.63,38436.62,2.452]
["binance-futures","BTCUSDT",1643797018805,0.057,38441.31,38440.38,0.168]
["binance-futures","BTCUSDT",1643797055672,0.092,38429.98,38429.97,7.163]
["binance-futures","BTCUSDT",1643797085646,0.242,38423.75,38423.74,0.539]
["binance-futures","BTCUSDT",1643797168676,2.851,38397.84,38397.83,1.372]
["binance-futures","BTCUSDT",1643797208493,0.52,38404.11,38404.1,6.372]
["binance-futures","BTCUSDT",1643797232666,0.624,38422.05,38422.04,5.503]
["binance-futures","BTCUSDT",1643797279438,0.376,38418.45,38418.44,1.332]
["binance-futures","BTCUSDT",1643797351309,0.04,38418.05,38418.04,2.682]
["binance-futures","BTCUSDT",1643797391569,0.036,38408.95,38408.94,4.055]
["binance-futures","BTCUSDT",1643797437505,0.226,38431.61,38431.6,0.743]
["binance-futures","BTCUSDT",1643797518738,0.001,38410.03,38410.02,4.928]
["binance-futures","BTCUSDT",1643797563938,0.814,38425.34,38425.33,3.386]
["binance-futures","BTCUSDT",1643797605950,5.296,38434.76,38434.75,0.001]
["binance-futures","BTCUSDT",1643797678128,1.195,38465.34,38465.33,0.084]
["binance-futures","BTCUSDT",1643797712465,1.007,38495.97,38495.0,0.024]
["binance-futures","BTCUSDT",1643797732181,1.098,38499.18,38499.17,0.953]
["binance-futures","BTCUSDT",1643797771646,2.142,38497.37,38497.36,0.12]
["binance-futures","BTCUSDT",1643797848249,11.39,38500.45,38500.44,1.29]
["binance-futures","BTCUSDT",1643797867687,1.292,38518.16,38518.15,2.452]
["binance-futures","BTCUSDT",1643797902283,0.138,38513.61,38513.6,8.779]
["binance-futures","BTCUSDT",1643797939176,0.501,38523.22,38523.21,6.024]
["binance-futures","BTCUSDT",1643798009621,2.805,38514.97,38514.96,0.244]
["binance-futures","BTCUSDT",1643798048472,0.341,38517.58,38517.57,0.64]
["binance-futures","BTCUSDT",1643798114323,5.384,38525.5,38525.49,0.062]
["binance-futures","BTCUSDT",1643798156966,4.012,38525.03,38525.02,1.264]
["binance-futures","BTCUSDT",1643798194084,1.029,38505.77,38505.76,0.276]
["binance-futures","BTCUSDT",1643798212842,0.188,38500.96,38500.95,3.208]
["binance-futures","BTCUSDT",1643798313922,0.067,38512.66,38512.65,1.277]
["binance-futures","BTCUSDT",1643798339738,3.625,38507.56,38507.55,0.672]
["binance-futures","BTCUSDT",1643798382518,0.885,38513.23,38513.22,0.919]
["binance-futures","BTCUSDT",1643798426055,0.347,38513.5,38513.49,0.882]
["binance-futures","BTCUSDT",1643798500831,1.77,38469.01,38469.0,0.395]
["binance-futures","BTCUSDT",1643798535573,5.498,38455.16,38455.15,0.784]
["binance-futures","BTCUSDT",1643798578454,0.211,38474.63,38474.62,0.224]
["binance-futures","BTCUSDT",1643798657236,0.142,38481.0,38480.99,0.022]
["binance-futures","BTCUSDT",1643798698694,0.718,38471.56,38471.55,0.851]
["binance-futures","BTCUSDT",1643798725258,0.09,38460.67,38460.66,0.016]
["binance-futures","BTCUSDT",1643798812376,0.001,38517.49,38517.48,15.836]
["binance-futures","BTCUSDT",1643798856598,1.888,38515.01,38515.0,3.944]
["binance-futures","BTCUSDT",1643798882982,0.007,38505.75,38505.74,1.954]
["binance-futures","BTCUSDT",1643798918323,0.385,38539.2,38539.19,0.176]
["binance-futures","BTCUSDT",1643798966851,0.606,38571.61,38571.6,0.025]
["binance-futures","BTCUSDT",1643798999541,0.052,38550.94,38550.7,0.746]
["binance-futures","BTCUSDT",1643799033470,0.811,38564.77,38564.76,1.561]
["binance-futures","BTCUSDT",1643799091892,0.278,38560.01,38560.0,1.011]
["binance-futures","BTCUSDT",1643799126642,2.078,38545.44,38545.43,3.277]
["binance-futures","BTCUSDT",1643799159339,1.44,38575.01,38575.0,39.746]
["binance-futures","BTCUSDT",1643799222597,0.336,38564.36,38564.35,1.967]
["binance-futures","BTCUSDT",1643799256273,5.87,38558.24,38558.23,0.041]
["binance-futures","BTCUSDT",1643799282247,2.644,38548.91,38548.9,0.348]
["binance-futures","BTCUSDT",1643799324040,0.499,38560.05,38560.04,5.172]
["binance-futures","BTCUSDT",1643799421936,1.268,38555.96,38555.95,0.227]
["binance-futures","BTCUSDT",1643799444772,1.577,38544.02,38544.01,0.055]
["binance-futures","BTCUSDT",1643799481611,3.521,38537.14,38537.13,1.978]
["binance-futures","BTCUSDT",1643799518704,0.24,38532.92,38532.91,0.13]
["binance-futures","BTCUSDT",1643799583162,0.013,38538.47,38538.46,1.286]
["binance-futures","BTCUSDT",1643799624049,0.015,38537.68,38537.67,8.399]
["binance-futures","BTCUSDT",1643799693145,3.222,38515.21,38515.2,0.054]
["binance-futures","BTCUSDT",1643799726964,0.12,38508.0,38507.99,5.695]
["binance-futures","BTCUSDT",1643799770116,0.429,38508.09,38508.08,2.293]
["binance-futures","BTCUSDT",1643799794932,1.082,38505.2,38505.19,0.067]
["binance-futures","BTCUSDT",1643799892507,0.669,38512.1,38512.09,0.3]
["binance-futures","BTCUSDT",1643799918939,3.21,38504.02,38504.01,7.761]
["binance-futures","BTCUSDT",1643799970281,3.423,38506.01,38506.0,0.029]
["binance-futures","BTCUSDT",1643800020538,2.864,38494.38,38492.57,0.001]
["binance-futures","BTCUSDT",1643800090088,0.514,38490.77,38490.76,2.239]
["binance-futures","BTCUSDT",1643800132606,1.754,38486.51,38486.5,0.401]
["binance-futures","BTCUSDT",1643800172720,0.136,38479.72,38479.71,2.269]
["binance-futures","BTCUSDT",1643800238175,0.265,38454.4,38454.39,0.888]
["binance-futures","BTCUSDT",1643800274479,0.485,38483.97,38483.96,1.308]
["binance-futures","BTCUSDT",1643800296363,1.044,38484.76,38484.75,0.063]
["binance-futures","BTCUSDT",1643800385193,1.041,38477.01,38477.0,6.288]
["binance-futures","BTCUSDT",1643800425336,0.01,38472.24,38472.23,0.858]
["binance-futures","BTCUSDT",1643800452454,2.617,38473.01,38473.0,0.049]
["binance-futures","BTCUSDT",1643800492145,3.265,38482.44,38482.43,0.061]
["binance-futures","BTCUSDT",1643800579986,0.406,38486.22,38486.21,1.427]
["binance-futures","BTCUSDT",1643800608043,0.269,38476.82,38476.81,4.879]
["binance-futures","BTCUSDT",1643800651207,1.204,38487.82,38487.81,0.543]
["binance-futures","BTCUSDT",1643800726369,0.032,38481.34,38481.33,0.224]
["binance-futures","BTCUSDT",1643800760999,0.03,38442.46,38442.45,3.612]
["binance-futures","BTCUSDT",1643800796873,0.125,38445.68,38445.67,0.445]
["binance-futures","BTCUSDT",1643800855861,2.105,38428.44,38428.43,1.302]
["binance-futures","BTCUSDT",1643800893153,0.503,38454.4,38454.39,0.604]
["binance-futures","BTCUSDT",1643800915503,3.235,38451.86,38451.85,0.002]
["binance-futures","BTCUSDT",1643801011488,0.005,38457.64,38457.63,5.06]
["binance-futures","BTCUSDT",1643801052288,0.372,38464.29,38464.28,5.213]
["binance-futures","BTCUSDT",1643801077440,4.792,38470.01,38470.0,2.028]
["binance-futures","BTCUSDT",1643801118359,0.005,38465.0,38464.99,4.078]
["binance-futures","BTCUSDT",1643801208541,0.582,38468.0,38467.99,1.34]
["binance-futures","BTCUSDT",1643801233610,6.462,38465.3,38465.29,0.147]
["binance-futures","BTCUSDT",1643801284503,1.841,38465.01,38465.0,0.398]
["binance-futures","BTCUSDT",1643801351286,1.479,38506.73,38506.72,0.313]
["binance-futures","BTCUSDT",1643801398626,0.431,38506.89,38506.88,3.463]
["binance-futures","BTCUSDT",1643801436141,0.981,38516.59,38516.58,0.829]
["binance-futures","BTCUSDT",1643801508955,0.072,38520.42,38520.41,0.265]
["binance-futures","BTCUSDT",1643801544667,3.906,38487.91,38487.9,0.081]
["binance-futures","BTCUSDT",1643801571255,2.397,38480.01,38480.0,0.213]
["binance-futures","BTCUSDT",1643801613008,0.001,38455.0,38454.99,1.0]
["binance-futures","BTCUSDT",1643801693477,0.672,38460.26,38460.25,0.253]
["binance-futures","BTCUSDT",1643801716690,4.299,38455.12,38455.11,1.006]
["binance-futures","BTCUSDT",1643801761340,0.81,38457.32,38457.31,1.595]
["binance-futures","BTCUSDT",1643801803299,2.073,38455.93,38455.92,0.283]
["binance-futures","BTCUSDT",1643801879613,0.039,38469.64,38469.63,3.363]
["binance-futures","BTCUSDT",1643801922295,0.109,38476.69,38476.68,1.363]
["binance-futures","BTCUSDT",1643802000585,0.057,38504.28,38504.27,0.718]
["binance-futures","BTCUSDT",1643802045396,0.007,38497.78,38497.77,1.645]
["binance-futures","BTCUSDT",1643802088275,0.516,38514.8,38514.79,3.656]
["binance-futures","BTCUSDT",1643802111625,6.125,38490.45,38490.44,1.601]
["binance-futures","BTCUSDT",1643802206834,6.365,38440.01,38440.0,0.048]
["binance-futures","BTCUSDT",1643802247897,2.415,38463.01,38463.0,0.043]
["binance-futures","BTCUSDT",1643802274241,0.784,38461.0,38460.99,1.815]
["binance-futures","BTCUSDT",1643802317420,0.312,38468.86,38468.85,3.598]
["binance-futures","BTCUSDT",1643802388898,0.781,38505.0,38504.99,2.65]
["binance-futures","BTCUSDT",1643802430727,0.713,38515.93,38515.92,10.018]
["binance-futures","BTCUSDT",1643802470073,1.58,38511.66,38511.65,0.001]
["binance-futures","BTCUSDT",1643802544837,2.517,38499.33,38499.32,1.731]
["binance-futures","BTCUSDT",1643802584611,0.122,38496.24,38496.23,3.722]
["binance-futures","BTCUSDT",1643802612605,0.197,38493.16,38493.15,5.126]
["binance-futures","BTCUSDT",1643802712227,6.848,38476.51,38476.5,0.073]
["binance-futures","BTCUSDT",1643802754768,1.178,38479.39,38479.38,0.714]
["binance-futures","BTCUSDT",1643802783093,0.221,38476.65,38476.64,0.144]
["binance-futures","BTCUSDT",1643802825670,0.522,38481.69,38481.68,0.982]
["binance-futures","BTCUSDT",1643802921679,1.625,38483.55,38483.54,0.868]
["binance-futures","BTCUSDT",1643802952558,5.996,38494.69,38494.68,0.056]
["binance-futures","BTCUSDT",1643802997404,1.29,38497.51,38497.5,0.426]
["binance-futures","BTCUSDT",1643803082768,8.481,38500.01,38500.0,14.023]
["binance-futures","BTCUSDT",1643803129214,0.104,38488.6,38488.59,5.175]
["binance-futures","BTCUSDT",1643803174015,0.109,38491.88,38491.87,3.198]
["binance-futures","BTCUSDT",1643803240403,0.174,38477.31,38477.3,4.161]
["binance-futures","BTCUSDT",1643803275359,1.767,38515.44,38515.43,1.722]
["binance-futures","BTCUSDT",1643803295913,0.366,38501.88,38501.87,0.906]
["binance-futures","BTCUSDT",1643803337855,5.81,38485.77,38485.76,0.005]
["binance-futures","BTCUSDT",1643803434076,0.097,38500.0,38499.99,5.986]
["binance-futures","BTCUSDT",1643803455686,0.038,38517.68,38517.67,1.734]
["binance-futures","BTCUSDT",1643803494847,0.003,38515.31,38515.3,0.344]
["binance-futures","BTCUSDT",1643803542937,0.244,38520.02,38520.01,0.477]
["binance-futures","BTCUSDT",1643803617034,1.316,38528.62,38528.61,1.036]
["binance-futures","BTCUSDT",1643803652586,0.898,38533.84,38533.83,4.757]
["binance-futures","BTCUSDT",1643803714423,0.149,38545.01,38545.0,1.901]
["binance-futures","BTCUSDT",1643803753341,3.336,38540.01,38540.0,1.057]
["binance-futures","BTCUSDT",1643803796160,3.966,38543.44,38543.43,1.246]
["binance-futures","BTCUSDT",1643803816074,0.944,38576.11,38576.1,0.046]
["binance-futures","BTCUSDT",1643803881620,0.217,38619.06,38619.05,1.027]
["binance-futures","BTCUSDT",1643803908465,6.852,38627.19,38627.18,0.031]
["binance-futures","BTCUSDT",1643803924972,0.683,38621.88,38621.87,1.293]
["binance-futures","BTCUSDT",1643803953514,0.771,38603.09,38601.99,0.074]
["binance-futures","BTCUSDT",1643804008670,0.939,38616.85,38616.84,0.132]
["binance-futures","BTCUSDT",1643804039450,1.93,38639.51,38639.5,0.001]
["binance-futures","BTCUSDT",1643804068732,0.327,38632.19,38632.18,1.596]
["binance-futures","BTCUSDT",1643804121100,0.214,38651.12,38651.11,0.038]
["binance-futures","BTCUSDT",1643804151133,0.412,38654.0,38653.99,0.157]
["binance-futures","BTCUSDT",1643804207753,0.115,38650.02,38650.01,1.55]
["binance-futures","BTCUSDT",1643804238240,0.561,38607.28,38607.27,0.199]
["binance-futures","BTCUSDT",1643804268195,0.02,38593.61,38593.6,0.109]
["binance-futures","BTCUSDT",1643804286748,0.184,38602.0,38601.99,0.33]
["binance-futures","BTCUSDT",1643804364198,0.4,38564.22,38564.21,0.562]
["binance-futures","BTCUSDT",1643804396523,0.086,38556.41,38556.37,0.06]
["binance-futures","BTCUSDT",1643804414162,0.176,38549.86,38549.85,0.104]
["binance-futures","BTCUSDT",1643804447606,1.5,38543.45,38543.16,0.4]
["binance-futures","BTCUSDT",1643804514196,6.097,38555.01,38555.0,0.056]
["binance-futures","BTCUSDT",1643804548093,2.621,38596.01,38596.0,0.085]
["binance-futures","BTCUSDT",1643804585398,1.342,38572.08,38571.54,0.771]
["binance-futures","BTCUSDT",1643804655377,0.091,38574.81,38574.8,1.471]
["binance-futures","BTCUSDT",1643804698034,0.009,38586.2,38586.19,1.824]
["binance-futures","BTCUSDT",1643804743501,5.653,38593.06,38593.05,0.145]
["binance-futures","BTCUSDT",1643804819276,0.119,38594.97,38594.96,0.158]
["binance-futures","BTCUSDT",1643804858760,0.08,38610.79,38609.87,0.004]
["binance-futures","BTCUSDT",1643804879379,0.803,38617.81,38617.8,0.001]
["binance-futures","BTCUSDT",1643804916632,0.201,38624.5,38624.49,0.02]
["binance-futures","BTCUSDT",1643805002238,1.77,38622.01,38621.99,0.001]
["binance-futures","BTCUSDT",1643805024720,5.507,38618.01,38618.0,0.31]
["binance-futures","BTCUSDT",1643805059313,0.901,38588.01,38587.53,0.001]
["binance-futures","BTCUSDT",1643805125641,0.9,38571.51,38571.5,0.006]
["binance-futures","BTCUSDT",1643805140104,3.228,38570.86,38570.85,0.082]
["binance-futures","BTCUSDT",1643805208360,0.533,38580.01,38580.0,3.019]
["binance-futures","BTCUSDT",1643805279851,0.402,38567.15,38567.14,0.289]
["binance-futures","BTCUSDT",1643805313893,2.225,38536.59,38536.58,0.061]
["binance-futures","BTCUSDT",1643805349422,1.952,38560.77,38560.76,0.09]
["binance-futures","BTCUSDT",1643805366947,0.104,38580.03,38578.38,0.03]
["binance-futures","BTCUSDT",1643805456194,0.168,38593.27,38593.26,5.102]
["binance-futures","BTCUSDT",1643805481623,0.258,38584.52,38584.51,3.957]
["binance-futures","BTCUSDT",1643805525634,2.728,38596.03,38596.02,0.056]
["binance-futures","BTCUSDT",1643805567864,0.502,38585.45,38585.44,0.195]
["binance-futures","BTCUSDT",1643805641152,0.768,38596.05,38596.04,0.24]
["binance-futures","BTCUSDT",1643805683293,3.332,38615.0,38614.99,0.001]
["binance-futures","BTCUSDT",1643805745258,4.599,38666.29,38666.28,0.162]
["binance-futures","BTCUSDT",1643805774451,2.443,38672.28,38672.27,0.03]
["binance-futures","BTCUSDT",1643805806501,2.913,38667.06,38667.05,0.006]
["binance-futures","BTCUSDT",1643805824600,0.266,38670.72,38670.71,1.489]
["binance-futures","BTCUSDT",1643805892702,3.271,38673.0,38672.99,0.088]
["binance-futures","BTCUSDT",1643805923947,3.411,38679.73,38679.72,3.463]
["binance-futures","BTCUSDT",1643805940332,4.708,38679.72,38679.71,0.757]
["binance-futures","BTCUSDT",1643805971161,1.096,38676.22,38676.21,1.415]
["binance-futures","BTCUSDT",1643806025972,77.146,38679.74,38679.73,4.657]
["binance-futures","BTCUSDT",1643806060130,43.746,38679.74,38679.73,2.09]
["binance-futures","BTCUSDT",1643806088369,1.085,38679.74,38679.73,0.555]
["binance-futures","BTCUSDT",1643806141080,0.302,38657.82,38657.81,0.177]
["binance-futures","BTCUSDT",1643806172373,1.514,38676.01,38676.0,0.073]
["binance-futures","BTCUSDT",1643806209275,0.053,38698.98,38698.49,2.063]
["binance-futures","BTCUSDT",1643806268438,0.042,38660.66,38660.65,1.356]
["binance-futures","BTCUSDT",1643806300072,3.917,38647.19,38647.18,1.075]
["binance-futures","BTCUSDT",1643806318913,0.389,38643.84,38625.0,0.001]
["binance-futures","BTCUSDT",1643806350308,2.159,38603.26,38603.25,39.497]
["binance-futures","BTCUSDT",1643806420920,0.175,38646.15,38646.14,1.347]
["binance-futures","BTCUSDT",1643806439759,0.117,38638.14,38638.13,2.773]
["binance-futures","BTCUSDT",1643806474545,0.893,38668.09,38668.08,0.174]
["binance-futures","BTCUSDT",1643806539882,3.462,38687.18,38687.17,3.637]
["binance-futures","BTCUSDT",1643806569858,0.015,38672.01,38672.0,5.599]
["binance-futures","BTCUSDT",1643806608003,0.001,38695.0,38694.47,0.883]
["binance-futures","BTCUSDT",1643806676500,3.218,38672.01,38672.0,0.393]
["binance-futures","BTCUSDT",1643806714544,1.506,38658.79,38658.78,0.466]
["binance-futures","BTCUSDT",1643806756475,1.885,38660.19,38660.18,1.063]
["binance-futures","BTCUSDT",1643806777167,0.02,38695.03,38695.02,0.09]
["binance-futures","BTCUSDT",1643806845606,0.199,38694.33,38694.32,2.16]
["binance-futures","BTCUSDT",1643806865240,1.974,38699.99,38698.27,0.182]
["binance-futures","BTCUSDT",1643806896414,0.776,38705.45,38705.44,0.422]
["binance-futures","BTCUSDT",1643806929445,0.039,38705.0,38704.99,2.667]
["binance-futures","BTCUSDT",1643806986839,0.631,38703.31,38703.3,0.718]
["binance-futures","BTCUSDT",1643807018490,5.695,38709.63,38709.62,0.1]
["binance-futures","BTCUSDT",1643807072121,0.511,38681.98,38681.97,0.162]
["binance-futures","BTCUSDT",1643807103352,1.298,38681.13,38681.12,0.332]
["binance-futures","BTCUSDT",1643807132384,1.073,38675.92,38675.61,0.204]
["binance-futures","BTCUSDT",1643807152121,0.008,38699.82,38699.81,0.586]
["binance-futures","BTCUSDT",1643807232448,5.907,38686.01,38686.0,1.128]
["binance-futures","BTCUSDT",1643807272696,5.856,38675.91,38675.9,0.102]
["binance-futures","BTCUSDT",1643807292938,0.45,38683.53,38683.52,1.929]
["binance-futures","BTCUSDT",1643807329766,1.398,38679.89,38679.88,0.002]
["binance-futures","BTCUSDT",1643807386110,0.167,38693.99,38693.98,1.834]
["binance-futures","BTCUSDT",1643807419354,0.099,38669.24,38669.23,3.16]
["binance-futures","BTCUSDT",1643807459247,6.838,38661.55,38661.54,2.208]
["binance-futures","BTCUSDT",1643807514090,0.005,38634.36,38634.35,3.162]
["binance-futures","BTCUSDT",1643807544741,2.689,38609.36,38609.35,0.651]
["binance-futures","BTCUSDT",1643807571274,0.001,38583.62,38583.61,7.429]
["binance-futures","BTCUSDT",1643807632740,2.297,38593.58,38593.57,0.113]
["binance-futures","BTCUSDT",1643807661628,2.119,38553.63,38553.62,6.461]
["binance-futures","BTCUSDT",1643807677794,3.61,38595.08,38595.07,0.089]
["binance-futures","BTCUSDT",1643807745661,0.199,38560.31,38560.3,13.228]
["binance-futures","BTCUSDT",1643807778906,2.059,38589.91,38589.9,0.012]
["binance-futures","BTCUSDT",1643807799718,4.763,38584.89,38584.88,0.053]
["binance-futures","BTCUSDT",1643807836831,1.128,38577.22,38577.21,0.02]
["binance-futures","BTCUSDT",1643807896534,1.186,38521.93,38521.92,0.423]
["binance-futures","BTCUSDT",1643807924125,0.081,38485.01,38482.43,0.155]
["binance-futures","BTCUSDT",1643807949415,0.173,38477.51,38477.5,1.313]
["binance-futures","BTCUSDT",1643808000166,0.501,38531.8,38531.79,1.174]
["binance-futures","BTCUSDT",1643808029405,0.28,38529.07,38529.06,3.37]
["binance-futures","BTCUSDT",1643808065824,0.293,38524.81,38524.8,2.794]
["binance-futures","BTCUSDT",1643808123917,0.007,38484.94,38484.93,7.311]
["binance-futures","BTCUSDT",1643808157241,1.685,38508.99,38508.98,0.659]
["binance-futures","BTCUSDT",1643808181340,2.109,38506.1,38506.09,1.216]
["binance-futures","BTCUSDT",1643808218516,4.739,38498.24,38498.23,0.041]
["binance-futures","BTCUSDT",1643808286505,2.292,38463.08,38463.07,0.251]
["binance-futures","BTCUSDT",1643808304205,2.141,38452.73,38452.72,1.034]
["binance-futures","BTCUSDT",1643808334013,0.494,38443.86,38443.85,1.457]
["binance-futures","BTCUSDT",1643808362117,0.297,38447.23,38447.22,0.22]
["binance-futures","BTCUSDT",1643808417724,0.628,38479.52,38479.51,1.47]
["binance-futures","BTCUSDT",1643808450264,2.042,38492.84,38492.83,1.884]
["binance-futures","BTCUSDT",1643808514083,0.482,38480.22,38480.21,0.318]
["binance-futures","BTCUSDT",1643808550709,3.315,38496.53,38496.52,1.472]
["binance-futures","BTCUSDT",1643808585264,0.547,38495.57,38495.55,0.172]
["binance-futures","BTCUSDT",1643808604965,1.064,38533.0,38532.99,3.619]
["binance-futures","BTCUSDT",1643808673778,0.517,38488.69,38488.68,2.75]
["binance-futures","BTCUSDT",1643808695096,13.294,38500.0,38499.99,2.74]
["binance-futures","BTCUSDT",1643808736148,1.732,38484.13,38484.12,0.751]
["binance-futures","BTCUSDT",1643808776127,1.339,38473.63,38473.62,0.06]
["binance-futures","BTCUSDT",1643808842651,2.031,38492.0,38491.99,4.054]
["binance-futures","BTCUSDT",1643808881461,0.006,38488.01,38488.0,23.63]
["binance-futures","BTCUSDT",1643808920949,0.025,38492.82,38492.81,3.656]
["binance-futures","BTCUSDT",1643808987049,3.328,38516.18,38516.17,0.439]
["binance-futures","BTCUSDT",1643809025609,4.485,38500.01,38500.0,0.129]
["binance-futures","BTCUSDT",1643809049473,4.007,38510.0,38509.99,0.206]
["binance-futures","BTCUSDT",1643809137413,0.136,38503.9,38503.89,1.424]
["binance-futures","BTCUSDT",1643809179769,1.131,38512.18,38512.17,0.212]
["binance-futures","BTCUSDT",1643809204588,3.537,38510.0,38509.99,0.141]
["binance-futures","BTCUSDT",1643809242393,0.058,38530.76,38530.75,1.627]
["binance-futures","BTCUSDT",1643809314825,0.663,38518.3,38518.29,1.492]
["binance-futures","BTCUSDT",1643809356065,3.124,38526.93,38526.92,0.095]
["binance-futures","BTCUSDT",1643809404372,1.777,38505.01,38505.0,1.913]
["binance-futures","BTCUSDT",1643809469919,0.527,38483.43,38483.42,0.413]
["binance-futures","BTCUSDT",1643809506039,0.31,38452.0,38451.99,2.145]
["binance-futures","BTCUSDT",1643809534366,7.345,38426.63,38426.62,0.83]
["binance-futures","BTCUSDT",1643809590918,0.082,38432.0,38431.99,7.249]
["binance-futures","BTCUSDT",1643809621689,0.173,38407.66,38407.65,1.497]
["binance-futures","BTCUSDT",1643809637377,2.65,38412.15,38412.14,0.366]
["binance-futures","BTCUSDT",1643809670187,0.059,38426.3,38426.29,1.929]
["binance-futures","BTCUSDT",1643809750352,0.056,38441.77,38441.76,1.672]
["binance-futures","BTCUSDT",1643809773688,0.03,38448.0,38447.99,0.168]
["binance-futures","BTCUSDT",1643809804877,0.553,38398.84,38398.83,0.001]
["binance-futures","BTCUSDT",1643809833827,0.172,38357.74,38357.73,0.002]
["binance-futures","BTCUSDT",1643809882147,0.218,38360.83,38360.82,0.002]
["binance-futures","BTCUSDT",1643809909854,0.322,38355.96,38355.95,1.145]
["binance-futures","BTCUSDT",1643809940585,1.498,38373.61,38373.6,1.22]
["binance-futures","BTCUSDT",1643809996507,0.11,38359.58,38359.57,1.517]
["binance-futures","BTCUSDT",1643810029214,4.254,38350.0,38349.99,1.368]
["binance-futures","BTCUSDT",1643810046203,0.176,38368.99,38368.98,0.643]
["binance-futures","BTCUSDT",1643810114581,0.296,38397.34,38397.33,1.0]
["binance-futures","BTCUSDT",1643810131681,1.269,38363.93,38363.92,2.03]
["binance-futures","BTCUSDT",1643810165978,1.686,38366.31,38366.3,1.667]
["binance-futures","BTCUSDT",1643810202017,4.824,38381.95,38381.94,0.067]
["binance-futures","BTCUSDT",1643810265215,1.984,38381.92,38381.91,0.039]
["binance-futures","BTCUSDT",1643810301028,2.681,38365.91,38365.9,1.24]
["binance-futures","BTCUSDT",1643810337057,0.346,38340.81,38339.25,0.518]
["binance-futures","BTCUSDT",1643810390090,0.034,38348.11,38348.1,2.476]
["binance-futures","BTCUSDT",1643810419343,2.864,38325.4,38325.39,4.185]
["binance-futures","BTCUSDT",1643810436040,2.731,38328.01,38328.0,0.096]
["binance-futures","BTCUSDT",1643810500359,0.001,38371.28,38370.75,1.958]
["binance-futures","BTCUSDT",1643810528903,0.792,38380.93,38380.92,2.576]
["binance-futures","BTCUSDT",1643810546079,0.713,38388.07,38388.06,13.35]
["binance-futures","BTCUSDT",1643810575708,7.416,38370.48,38370.47,0.044]
["binance-futures","BTCUSDT",1643810652884,0.226,38386.1,38386.09,5.586]
["binance-futures","BTCUSDT",1643810675223,1.37,38388.28,38388.27,0.232]
["binance-futures","BTCUSDT",1643810714792,4.881,38385.46,38385.45,0.514]
["binance-futures","BTCUSDT",1643810784874,3.775,38367.53,38367.52,0.01]
["binance-futures","BTCUSDT",1643810823563,1.496,38370.11,38370.1,0.004]
["binance-futures","BTCUSDT",1643810857959,0.11,38332.49,38332.48,0.08]
["binance-futures","BTCUSDT",1643810911132,3.882,38329.88,38329.86,0.088]
["binance-futures","BTCUSDT",1643810943528,6.506,38353.5,38353.49,2.38]
["binance-futures","BTCUSDT",1643810961822,0.051,38350.57,38350.56,9.615]
["binance-futures","BTCUSDT",1643811037053,0.011,38354.91,38354.9,0.492]
["binance-futures","BTCUSDT",1643811072555,1.88,38365.94,38365.93,0.254]
["binance-futures","BTCUSDT",1643811095385,11.141,38369.21,38369.2,0.183]
["binance-futures","BTCUSDT",1643811135802,5.707,38362.01,38362.0,0.002]
["binance-futures","BTCUSDT",1643811218149,6.004,38375.94,38375.93,4.14]
["binance-futures","BTCUSDT",1643811237723,1.111,38398.73,38398.72,0.4]
["binance-futures","BTCUSDT",1643811271102,0.815,38376.94,38376.93,0.954]
["binance-futures","BTCUSDT",1643811329849,0.002,38409.69,38409.68,2.446]
["binance-futures","BTCUSDT",1643811366041,1.323,38408.72,38408.71,0.548]
["binance-futures","BTCUSDT",1643811399313,6.701,38393.45,38393.44,5.867]
["binance-futures","BTCUSDT",1643811464811,2.277,38375.4,38375.39,10.695]
["binance-futures","BTCUSDT",1643811496210,0.091,38350.01,38350.0,107.891]
["binance-futures","BTCUSDT",1643811516744,1.063,38356.03,38356.02,0.086]
["binance-futures","BTCUSDT",1643811547090,0.168,38324.92,38324.91,0.749]
["binance-futures","BTCUSDT",1643811609971,0.682,38269.32,38269.31,4.401]
["binance-futures","BTCUSDT",1643811625313,8.01,38294.31,38294.3,0.871]
["binance-futures","BTCUSDT",1643811654734,4.131,38282.01,38282.0,0.517]
["binance-futures","BTCUSDT",1643811685899,2.022,38303.5,38303.49,1.314]
["binance-futures","BTCUSDT",1643811742472,0.018,38271.99,38271.98,0.009]
["binance-futures","BTCUSDT",1643811772799,0.035,38270.46,38269.44,0.584]
["binance-futures","BTCUSDT",1643811822928,0.006,38240.02,38240.01,13.325]
["binance-futures","BTCUSDT",1643811849781,0.435,38258.72,38258.71,0.644]
["binance-futures","BTCUSDT",1643811881996,0.072,38274.71,38274.7,2.234]
["binance-futures","BTCUSDT",1643811899147,4.285,38277.18,38277.17,1.143]
["binance-futures","BTCUSDT",1643811964352,2.24,38293.59,38293.58,3.243]
["binance-futures","BTCUSDT",1643811998301,1.577,38280.01,38280.0,7.918]
["binance-futures","BTCUSDT",1643812018526,1.823,38293.65,38293.64,0.529]
["binance-futures","BTCUSDT",1643812052538,0.084,38309.37,38309.36,10.421]
["binance-futures","BTCUSDT",1643812108599,0.145,38336.0,38335.99,1.623]
["binance-futures","BTCUSDT",1643812139653,0.268,38338.06,38336.97,3.014]
["binance-futures","BTCUSDT",1643812171337,0.72,38348.99,38348.98,2.05]
["binance-futures","BTCUSDT",1643812225218,0.207,38270.91,38270.9,1.428]
["binance-futures","BTCUSDT",1643812252499,0.232,38338.89,38338.88,0.063]
["binance-futures","BTCUSDT",1643812268184,3.089,38348.71,38348.7,0.132]
["binance-futures","BTCUSDT",1643812332601,0.226,38269.44,38269.43,0.593]
["binance-futures","BTCUSDT",1643812366866,0.686,38090.0,38089.99,0.056]
["binance-futures","BTCUSDT",1643812388224,0.103,38064.48,38064.44,0.219]
["binance-futures","BTCUSDT",1643812427575,4.193,38000.54,37997.73,1.151]
["binance-futures","BTCUSDT",1643812513038,0.046,37973.83,37973.82,0.014]
["binance-futures","BTCUSDT",1643812534784,0.029,37962.84,37962.58,0.066]
["binance-futures","BTCUSDT",1643812560733,0.204,37927.41,37927.4,0.468]
["binance-futures","BTCUSDT",1643812615739,0.531,37919.17,37917.17,0.745]
["binance-futures","BTCUSDT",1643812644657,2.527,37910.0,37909.99,0.061]
["binance-futures","BTCUSDT",1643812672308,0.061,37910.84,37910.83,1.88]
["binance-futures","BTCUSDT",1643812721918,0.36,37990.82,37990.0,0.459]
["binance-futures","BTCUSDT",1643812753588,0.229,37993.66,37993.65,0.06]
["binance-futures","BTCUSDT",1643812768695,0.444,37960.0,37959.99,0.673]
["binance-futures","BTCUSDT",1643812794654,0.701,37961.35,37961.34,0.832]
["binance-futures","BTCUSDT",1643812858556,1.219,37884.25,37884.24,0.4]
["binance-futures","BTCUSDT",1643812873848,0.525,37885.49,37885.48,0.001]
["binance-futures","BTCUSDT",1643812900987,0.051,37873.54,37872.0,0.046]
["binance-futures","BTCUSDT",1643812929296,0.226,37851.49,37851.48,0.522]
["binance-futures","BTCUSDT",1643812985594,0.994,37845.64,37845.61,1.664]
["binance-futures","BTCUSDT",1643813020783,2.691,37800.01,37800.0,1.915]
["binance-futures","BTCUSDT",1643813084308,0.339,37815.06,37815.05,0.72]
["binance-futures","BTCUSDT",1643813112946,0.13,37782.34,37782.31,1.077]
["binance-futures","BTCUSDT",1643813138149,1.857,37793.55,37793.54,0.558]
["binance-futures","BTCUSDT",1643813156462,0.515,37834.21,37834.2,0.365]
["binance-futures","BTCUSDT",1643813216938,0.607,37756.25,37755.47,0.083]
["binance-futures","BTCUSDT",1643813246398,1.886,37755.67,37755.66,0.005]
["binance-futures","BTCUSDT",1643813261418,0.001,37771.67,37771.66,0.064]
["binance-futures","BTCUSDT",1643813288468,0.212,37752.51,37752.5,2.585]
["binance-futures","BTCUSDT",1643813340420,0.016,37712.86,37711.85,10.637]
["binance-futures","BTCUSDT",1643813379052,0.492,37670.01,37670.0,0.085]
["binance-futures","BTCUSDT",1643813417546,2.274,37725.01,37724.19,0.408]
["binance-futures","BTCUSDT",1643813473279,0.171,37749.58,37749.57,0.321]
["binance-futures","BTCUSDT",1643813502971,4.745,37768.15,37768.14,0.151]
["binance-futures","BTCUSDT",1643813520284,0.348,37736.91,37734.05,0.005]
["binance-futures","BTCUSDT",1643813578001,2.823,37738.6,37738.59,1.17]
["binance-futures","BTCUSDT",1643813604948,0.364,37722.52,37722.51,0.939]
["binance-futures","BTCUSDT",1643813619783,2.062,37758.76,37757.63,0.167]
["binance-futures","BTCUSDT",1643813646345,0.948,37698.07,37698.06,0.132]
["binance-futures","BTCUSDT",1643813707316,1.675,37736.97,37736.96,0.084]
["binance-futures","BTCUSDT",1643813723885,0.09,37741.31,37741.11,0.084]
["binance-futures","BTCUSDT",1643813751052,6.906,37714.96,37714.95,0.029]
["binance-futures","BTCUSDT",1643813799683,1.689,37664.31,37664.3,1.328]
["binance-futures","BTCUSDT",1643813826558,0.008,37634.7,37634.69,0.325]
["binance-futures","BTCUSDT",1643813853317,0.115,37612.53,37612.52,0.541]
["binance-futures","BTCUSDT",1643813910825,1.0,37693.74,37692.06,0.048]
["binance-futures","BTCUSDT",1643813939424,1.216,37683.61,37683.6,1.341]
["binance-futures","BTCUSDT",1643813967442,6.991,37675.01,37675.0,2.784]
["binance-futures","BTCUSDT",1643814018792,2.124,37747.43,37747.42,0.05]
["binance-futures","BTCUSDT",1643814052975,0.691,37740.41,37740.4,1.875]
["binance-futures","BTCUSDT",1643814067889,4.979,37768.0,37767.99,5.109]
["binance-futures","BTCUSDT",1643814102225,0.13,37784.91,37784.9,0.14]
["binance-futures","BTCUSDT",1643814164458,1.375,37717.22,37717.21,2.151]
["binance-futures","BTCUSDT",1643814180211,0.051,37692.37,37692.36,0.517]
["binance-futures","BTCUSDT",1643814207642,0.188,37644.18,37644.17,0.055]
["binance-futures","BTCUSDT",1643814256368,0.249,37601.55,37600.87,0.09]
["binance-futures","BTCUSDT",1643814290743,6.561,37588.8,37588.79,1.015]
["binance-futures","BTCUSDT",1643814318826,0.754,37658.98,37658.97,0.989]
["binance-futures","BTCUSDT",1643814363294,0.637,37673.03,37673.02,2.51]
["binance-futures","BTCUSDT",1643814392580,1.175,37628.22,37628.21,0.15]
["binance-futures","BTCUSDT",1643814419153,0.027,37633.96,37632.02,0.047]
["binance-futures","BTCUSDT",1643814434772,0.36,37664.46,37664.45,0.285]
["binance-futures","BTCUSDT",1643814494904,0.051,37692.21,37692.19,0.002]
["binance-futures","BTCUSDT",1643814511754,0.146,37670.5,37670.49,0.051]
["binance-futures","BTCUSDT",1643814539593,0.033,37666.77,37666.76,0.14]
["binance-futures","BTCUSDT",1643814566160,1.659,37711.91,37710.26,0.299]
["binance-futures","BTCUSDT",1643814614595,0.013,37655.85,37655.84,2.068]
["binance-futures","BTCUSDT",1643814641238,0.062,37633.74,37632.9,0.043]
["binance-futures","BTCUSDT",1643814689601,0.121,37659.49,37659.48,0.044]
["binance-futures","BTCUSDT",1643814717275,0.184,37684.11,37684.1,0.448]
["binance-futures","BTCUSDT",1643814744707,0.207,37695.78,37694.94,0.21]
["binance-futures","BTCUSDT",1643814761073,0.104,37658.55,37656.73,0.399]
["binance-futures","BTCUSDT",1643814820789,1.35,37630.2,37630.19,0.4]
["binance-futures","BTCUSDT",1643814847529,0.25,37568.01,37567.99,0.051]
["binance-futures","BTCUSDT",1643814866566,1.939,37576.78,37575.45,0.013]
["binance-futures","BTCUSDT",1643814892505,0.268,37580.01,37580.0,2.165]
["binance-futures","BTCUSDT",1643814938620,0.09,37643.76,37643.75,0.001]
["binance-futures","BTCUSDT",1643814966753,0.03,37656.9,37656.31,0.074]
["binance-futures","BTCUSDT",1643814992334,0.029,37652.75,37652.74,0.653]
["binance-futures","BTCUSDT",1643815040186,1.442,37617.32,37617.31,0.082]
["binance-futures","BTCUSDT",1643815066846,0.122,37615.63,37615.62,0.137]
["binance-futures","BTCUSDT",1643815096047,0.959,37579.98,37579.97,1.248]
["binance-futures","BTCUSDT",1643815140922,0.017,37613.81,37613.8,0.188]
["binance-futures","BTCUSDT",1643815168231,0.009,37647.45,37646.77,0.08]
["binance-futures","BTCUSDT",1643815183465,0.149,37647.38,37647.37,2.64]
["binance-futures","BTCUSDT",1643815212459,0.241,37659.93,37659.92,2.822]
["binance-futures","BTCUSDT",1643815273374,0.259,37628.97,37627.04,1.312]
["binance-futures","BTCUSDT",1643815289183,1.0,37592.36,37592.35,0.02]
["binance-futures","BTCUSDT",1643815317002,0.502,37600.15,37600.14,0.025]
["binance-futures","BTCUSDT",1643815369674,9.329,37636.5,37636.49,0.376]
["binance-futures","BTCUSDT",1643815398158,0.09,37591.17,37591.07,0.027]
["binance-futures","BTCUSDT",1643815426270,1.393,37600.01,37600.0,1.395]
["binance-futures","BTCUSDT",1643815477812,0.933,37613.51,37613.5,0.533]
["binance-futures","BTCUSDT",1643815505725,2.337,37616.61,37616.6,0.235]
["binance-futures","BTCUSDT",1643815532915,0.258,37636.92,37636.91,4.017]
["binance-futures","BTCUSDT",1643815550309,0.067,37594.26,37594.25,0.168]
["binance-futures","BTCUSDT",1643815617843,0.518,37512.73,37499.97,0.03]
["binance-futures","BTCUSDT",1643815636876,0.007,37568.33,37568.32,0.455]
["binance-futures","BTCUSDT",1643815661499,0.015,37620.2,37620.19,1.103]
["binance-futures","BTCUSDT",1643815686492,0.03,37662.69,37659.25,0.016]
["binance-futures","BTCUSDT",1643815737221,1.818,37648.73,37648.72,0.888]
["binance-futures","BTCUSDT",1643815764455,1.323,37626.44,37626.43,0.017]
["binance-futures","BTCUSDT",1643815793380,0.001,37600.0,37599.99,3.716]
["binance-futures","BTCUSDT",1643815843060,3.48,37617.15,37617.14,0.001]
["binance-futures","BTCUSDT",1643815869440,1.727,37625.8,37625.0,0.001]
["binance-futures","BTCUSDT",1643815885516,0.097,37612.03,37612.02,0.08]
["binance-futures","BTCUSDT",1643815945223,0.546,37579.73,37579.72,0.243]
["binance-futures","BTCUSDT",1643815978105,2.13,37547.43,37547.42,2.197]
["binance-futures","BTCUSDT",1643815993294,0.103,37553.55,37552.38,0.096]
["binance-futures","BTCUSDT",1643816019739,1.717,37500.01,37500.0,18.043]
["binance-futures","BTCUSDT",1643816069770,0.003,37484.68,37484.67,0.179]
["binance-futures","BTCUSDT",1643816094992,0.048,37464.01,37464.0,1.541]
["binance-futures","BTCUSDT",1643816122733,0.544,37430.4,37430.39,0.047]
["binance-futures","BTCUSDT",1643816177093,0.019,37428.17,37427.28,0.09]
["binance-futures","BTCUSDT",1643816204179,0.78,37422.53,37422.52,0.745]
["binance-futures","BTCUSDT",1643816229583,3.431,37461.27,37461.26,3.339]
["binance-futures","BTCUSDT",1643816277685,0.365,37461.5,37461.49,0.002]
["binance-futures","BTCUSDT",1643816303754,0.835,37463.99,37463.98,0.038]
["binance-futures","BTCUSDT",1643816318896,0.012,37450.01,37450.0,13.936]
["binance-futures","BTCUSDT",1643816379721,0.08,37452.79,37452.78,2.927]
["binance-futures","BTCUSDT",1643816406451,0.81,37476.15,37476.14,2.583]
["binance-futures","BTCUSDT",1643816422223,0.586,37483.01,37483.0,5.381]
["binance-futures","BTCUSDT",1643816448923,3.486,37525.46,37525.45,0.007]
["binance-futures","BTCUSDT",1643816496213,0.536,37497.26,37497.25,1.633]
["binance-futures","BTCUSDT",1643816524029,2.252,37481.02,37481.01,0.248]
["binance-futures","BTCUSDT",1643816550527,0.007,37495.99,37495.98,2.505]
["binance-futures","BTCUSDT",1643816598836,0.111,37523.61,37523.6,0.972]
["binance-futures","BTCUSDT",1643816626738,13.039,37509.14,37509.13,0.217]
["binance-futures","BTCUSDT",1643816654302,0.058,37521.53,37521.52,2.003]
["binance-futures","BTCUSDT",1643816702814,2.463,37553.3,37551.0,0.047]
["binance-futures","BTCUSDT",1643816728648,0.094,37560.01,37560.0,0.192]
["binance-futures","BTCUSDT",1643816744975,0.006,37547.29,37547.28,2.1]
["binance-futures","BTCUSDT",1643816773464,0.054,37548.66,37548.11,3.582]
["binance-futures","BTCUSDT",1643816839426,2.546,37510.01,37510.0,0.111]
["binance-futures","BTCUSDT",1643816855985,2.452,37486.08,37486.07,0.523]
["binance-futures","BTCUSDT",1643816882488,0.064,37511.0,37510.99,2.481]
["binance-futures","BTCUSDT",1643816911238,0.182,37495.95,37495.94,0.154]
["binance-futures","BTCUSDT",1643816964155,0.356,37505.12,37505.11,1.635]
["binance-futures","BTCUSDT",1643816994239,1.707,37482.71,37481.37,0.041]
["binance-futures","BTCUSDT",1643817047724,0.4,37487.37,37486.39,1.267]
["binance-futures","BTCUSDT",1643817076946,0.578,37476.45,37476.44,1.18]
["binance-futures","BTCUSDT",1643817109394,0.34,37475.42,37475.41,6.735]
["binance-futures","BTCUSDT",1643817126470,1.0,37460.01,37457.21,0.393]
["binance-futures","BTCUSDT",1643817184330,2.501,37415.26,37415.25,2.597]
["binance-futures","BTCUSDT",1643817198641,4.434,37412.98,37412.97,0.066]
["binance-futures","BTCUSDT",1643817225290,2.919,37404.48,37404.47,0.043]
["binance-futures","BTCUSDT",1643817250752,87.744,37393.66,37393.65,0.233]
["binance-futures","BTCUSDT",1643817295830,1.019,37401.99,37401.38,0.019]
["binance-futures","BTCUSDT",1643817321140,9.06,37413.42,37413.41,0.001]
["binance-futures","BTCUSDT",1643817348356,0.004,37419.57,37417.88,0.08]
["binance-futures","BTCUSDT",1643817398478,1.328,37423.05,37423.04,0.25]
["binance-futures","BTCUSDT",1643817425886,0.039,37433.19,37430.1,7.297]
["binance-futures","BTCUSDT",1643817443720,0.5,37435.65,37434.23,0.986]
["binance-futures","BTCUSDT",1643817507346,0.119,37388.79,37388.78,0.611]
["binance-futures","BTCUSDT",1643817534582,0.001,37363.08,37363.07,0.098]
["binance-futures","BTCUSDT",1643817549671,2.085,37393.85,37393.84,0.751]
["binance-futures","BTCUSDT",1643817575796,0.773,37415.41,37415.4,8.901]
["binance-futures","BTCUSDT",1643817628252,0.208,37392.67,37392.66,2.364]
["binance-futures","BTCUSDT",1643817656654,2.106,37355.01,37355.0,3.422]
["binance-futures","BTCUSDT",1643817683036,0.084,37352.11,37352.1,2.315]
["binance-futures","BTCUSDT",1643817733634,2.429,37416.53,37416.52,2.555]
["binance-futures","BTCUSDT",1643817760349,1.74,37399.18,37399.17,0.939]
["binance-futures","BTCUSDT",1643817790062,7.746,37300.01,37300.0,12.782]
["binance-futures","BTCUSDT",1643817844786,0.494,37251.01,37250.66,0.222]
["binance-futures","BTCUSDT",1643817882104,0.167,37312.59,37312.58,3.135]
["binance-futures","BTCUSDT",1643817898508,0.03,37323.51,37323.5,0.084]
["binance-futures","BTCUSDT",1643817926450,1.395,37287.87,37287.86,1.554]
["binance-futures","BTCUSDT",1643817987247,0.603,37295.08,37295.07,2.084]
["binance-futures","BTCUSDT",1643818001755,6.901,37247.83,37247.82,2.515]
["binance-futures","BTCUSDT",1643818027703,1.013,37238.41,37238.4,6.742]
["binance-futures","BTCUSDT",1643818056867,0.133,37211.7,37211.69,0.001]
["binance-futures","BTCUSDT",1643818109215,10.086,37250.0,37249.99,1.014]
["binance-futures","BTCUSDT",1643818135069,0.001,37247.03,37247.02,0.4]
["binance-futures","BTCUSDT",1643818182677,0.343,37223.5,37222.11,0.001]
["binance-futures","BTCUSDT",1643818209695,0.02,37233.75,37232.61,0.034]
["binance-futures","BTCUSDT",1643818237935,4.12,37270.0,37269.99,1.18]
["binance-futures","BTCUSDT",1643818268675,0.202,37278.11,37277.79,0.802]
["binance-futures","BTCUSDT",1643818314124,0.128,37234.41,37234.4,0.379]
["binance-futures","BTCUSDT",1643818329937,0.003,37252.74,37252.73,0.129]
["binance-futures","BTCUSDT",1643818357715,0.297,37237.36,37237.35,1.482]
["binance-futures","BTCUSDT",1643818383498,0.84,37211.8,37211.79,0.034]
["binance-futures","BTCUSDT",1643818435707,2.078,37154.04,37154.03,0.033]
["binance-futures","BTCUSDT",1643818462485,0.497,37147.84,37147.83,2.455]
["binance-futures","BTCUSDT",1643818487944,1.135,37185.72,37185.71,0.387]
["binance-futures","BTCUSDT",1643818541249,0.327,37100.01,37100.0,3.67]
["binance-futures","BTCUSDT",1643818575569,0.026,37105.41,37104.13,0.024]
["binance-futures","BTCUSDT",1643818591402,0.111,37168.78,37168.59,0.029]
["binance-futures","BTCUSDT",1643818649789,3.915,37169.89,37169.88,5.212]
["binance-futures","BTCUSDT",1643818675956,0.149,37130.81,37130.8,1.684]
["binance-futures","BTCUSDT",1643818690798,3.754,37120.01,37120.0,3.041]
["binance-futures","BTCUSDT",1643818716308,1.0,37128.18,37126.78,0.03]
["binance-futures","BTCUSDT",1643818775835,0.452,37145.26,37145.25,1.282]
["binance-futures","BTCUSDT",1643818791592,3.211,37145.29,37145.28,4.874]
["binance-futures","BTCUSDT",1643818817490,0.057,37181.0,37180.27,0.08]
["binance-futures","BTCUSDT",1643818863498,1.5,37200.01,37200.0,10.15]
["binance-futures","BTCUSDT",1643818890094,0.209,37211.82,37211.81,12.519]
["binance-futures","BTCUSDT",1643818915933,2.379,37227.03,37227.02,3.16]
["binance-futures","BTCUSDT",1643818963625,3.418,37205.4,37205.39,0.963]
["binance-futures","BTCUSDT",1643818991934,0.006,37206.13,37206.12,3.863]
["binance-futures","BTCUSDT",1643819008615,3.703,37222.78,37222.77,0.131]
["binance-futures","BTCUSDT",1643819065482,6.146,37279.91,37279.9,0.671]
["binance-futures","BTCUSDT",1643819092248,1.42,37251.97,37251.96,7.626]
["binance-futures","BTCUSDT",1643819107982,0.681,37267.14,37267.13,0.861]
["binance-futures","BTCUSDT",1643819135354,0.054,37236.98,37236.36,0.552]
["binance-futures","BTCUSDT",1643819195531,0.632,37256.27,37256.26,0.003]
["binance-futures","BTCUSDT",1643819213055,0.001,37259.15,37259.14,0.655]
["binance-futures","BTCUSDT",1643819244381,0.792,37279.92,37279.91,0.509]
["binance-futures","BTCUSDT",1643819290748,7.509,37288.01,37288.0,0.152]
["binance-futures","BTCUSDT",1643819318682,1.148,37289.26,37289.25,0.116]
["binance-futures","BTCUSDT",1643819345195,0.083,37257.01,37256.92,0.001]
["binance-futures","BTCUSDT",1643819393604,5.128,37222.02,37222.01,1.304]
["binance-futures","BTCUSDT",1643819422008,0.04,37225.28,37225.27,0.894]
["binance-futures","BTCUSDT",1643819437299,0.476,37201.01,37201.0,2.389]
["binance-futures","BTCUSDT",1643819462844,0.889,37165.57,37165.56,0.477]
["binance-futures","BTCUSDT",1643819521987,3.296,37219.98,37219.97,0.833]
["binance-futures","BTCUSDT",1643819538274,0.506,37191.6,37191.59,0.035]
["binance-futures","BTCUSDT",1643819567719,0.275,37180.95,37180.94,6.864]
["binance-futures","BTCUSDT",1643819595963,0.054,37190.83,37190.82,0.616]
["binance-futures","BTCUSDT",1643819649229,0.162,37171.51,37171.5,0.026]
["binance-futures","BTCUSDT",1643819679418,0.396,37191.29,37191.28,0.062]
["binance-futures","BTCUSDT",1643819730591,0.965,37183.4,37183.39,1.301]
["binance-futures","BTCUSDT",1643819759962,3.492,37167.71,37167.7,0.231]
["binance-futures","BTCUSDT",1643819790129,0.256,37155.01,37155.0,4.431]
["binance-futures","BTCUSDT",1643819806862,0.004,37149.67,37149.66,0.277]
["binance-futures","BTCUSDT",1643819872189,1.225,37182.81,37182.79,0.084]
["binance-futures","BTCUSDT",1643819901283,0.306,37139.59,37139.58,0.001]
["binance-futures","BTCUSDT",1643819918193,0.572,37155.65,37155.64,0.799]
["binance-futures","BTCUSDT",1643819946042,0.04,37110.01,37110.0,5.364]
["binance-futures","BTCUSDT",1643819992866,2.55,37126.44,37126.43,0.194]
["binance-futures","BTCUSDT",1643820020270,0.088,37142.28,37142.27,0.28]
["binance-futures","BTCUSDT",1643820047899,7.919,37154.82,37154.81,0.016]
["binance-futures","BTCUSDT",1643820098002,0.048,37174.29,37174.28,0.28]
["binance-futures","BTCUSDT",1643820129920,7.17,37158.01,37158.0,0.002]
["binance-futures","BTCUSDT",1643820146832,0.003,37177.93,37177.92,6.749]
["binance-futures","BTCUSDT",1643820217807,0.652,37167.29,37167.28,4.414]
["binance-futures","BTCUSDT",1643820250987,1.837,37185.15,37185.14,0.001]
["binance-futures","BTCUSDT",1643820269337,1.129,37216.96,37216.95,0.748]
["binance-futures","BTCUSDT",1643820301136,0.958,37198.98,37198.97,0.503]
["binance-futures","BTCUSDT",1643820369387,0.005,37193.37,37193.36,1.366]
["binance-futures","BTCUSDT",1643820386720,1.067,37201.79,37201.78,0.001]
["binance-futures","BTCUSDT",1643820421082,0.01,37208.61,37208.6,2.226]
["binance-futures","BTCUSDT",1643820469420,0.318,37263.35,37263.34,0.028]
["binance-futures","BTCUSDT",1643820495979,0.117,37240.01,37240.0,0.085]
["binance-futures","BTCUSDT",1643820525381,0.597,37261.41,37261.4,1.46]
["binance-futures","BTCUSDT",1643820575406,8.94,37252.89,37252.88,0.423]
["binance-futures","BTCUSDT",1643820605288,2.801,37264.88,37264.87,7.153]
["binance-futures","BTCUSDT",1643820621554,3.26,37278.51,37278.5,0.314]
["binance-futures","BTCUSDT",1643820647801,2.45,37313.31,37313.3,0.606]
["binance-futures","BTCUSDT",1643820708087,0.054,37307.11,37307.1,0.02]
["binance-futures","BTCUSDT",1643820724571,1.08,37308.8,37308.79,0.068]
["binance-futures","BTCUSDT",1643820753075,0.737,37321.06,37321.05,0.512]
["binance-futures","BTCUSDT",1643820781981,3.482,37333.0,37332.99,4.71]
["binance-futures","BTCUSDT",1643820827409,0.2,37344.28,37344.27,0.081]
["binance-futures","BTCUSDT",1643820853791,0.011,37350.0,37349.99,6.028]
["binance-futures","BTCUSDT",1643820902666,7.036,37316.8,37316.79,0.192]
["binance-futures","BTCUSDT",1643820929723,1.0,37313.54,37313.53,0.08]
["binance-futures","BTCUSDT",1643820957150,1.098,37308.74,37308.73,0.155]
["binance-futures","BTCUSDT",1643820974293,2.457,37301.64,37301.63,0.168]
["binance-futures","BTCUSDT",1643821042931,0.149,37286.64,37286.63,3.431]
["binance-futures","BTCUSDT",1643821073341,2.627,37299.96,37299.95,0.17]
["binance-futures","BTCUSDT",1643821089950,0.064,37318.19,37318.18,2.679]
["binance-futures","BTCUSDT",1643821119615,0.001,37306.18,37306.17,0.806]
["binance-futures","BTCUSDT",1643821176678,0.026,37299.72,37298.25,1.001]
["binance-futures","BTCUSDT",1643821205762,3.531,37284.71,37284.7,0.473]
["binance-futures","BTCUSDT",1643821232973,0.029,37280.65,37279.07,2.23]
["binance-futures","BTCUSDT",1643821282754,4.686,37261.35,37261.34,0.395]
["binance-futures","BTCUSDT",1643821314435,0.153,37247.83,37247.32,0.001]
["binance-futures","BTCUSDT",1643821332711,1.601,37265.63,37265.62,0.321]
["binance-futures","BTCUSDT",1643821401145,0.016,37297.33,37297.32,3.264]
["binance-futures","BTCUSDT",1643821428293,1.512,37330.01,37330.0,0.004]
["binance-futures","BTCUSDT",1643821445001,0.13,37346.53,37345.35,0.253]
["binance-futures","BTCUSDT",1643821474542,0.194,37343.96,37343.95,2.988]
["binance-futures","BTCUSDT",1643821537884,0.152,37352.97,37352.96,0.04]
["binance-futures","BTCUSDT",1643821554852,0.122,37362.12,37362.11,0.881]
["binance-futures","BTCUSDT",1643821583783,4.392,37344.33,37344.32,0.002]
["binance-futures","BTCUSDT",1643821635553,1.773,37385.01,37385.0,0.147]
["binance-futures","BTCUSDT",1643821663427,2.572,37384.21,37384.2,0.218]
["binance-futures","BTCUSDT",1643821691008,0.751,37428.38,37428.37,1.144]
["binance-futures","BTCUSDT",1643821737271,2.04,37445.93,37445.92,0.002]
["binance-futures","BTCUSDT",1643821766285,0.018,37470.21,37470.2,0.269]
["binance-futures","BTCUSDT",1643821791731,1.487,37494.91,37494.9,0.105]
["binance-futures","BTCUSDT",1643821836279,0.462,37512.63,37511.56,0.612]
["binance-futures","BTCUSDT",1643821861920,0.156,37481.08,37481.07,2.063]
["binance-futures","BTCUSDT",1643821876560,0.859,37443.0,37442.99,4.662]
["binance-futures","BTCUSDT",1643821902303,0.047,37425.15,37425.14,7.255]
["binance-futures","BTCUSDT",1643821964085,0.91,37429.49,37429.48,0.236]
["binance-futures","BTCUSDT",1643821980662,1.943,37432.16,37432.15,1.765]
["binance-futures","BTCUSDT",1643822009225,0.811,37400.01,37400.0,39.585]
["binance-futures","BTCUSDT",1643822063132,4.107,37427.31,37427.3,0.106]
["binance-futures","BTCUSDT",1643822094465,1.027,37402.28,37402.27,0.079]
["binance-futures","BTCUSDT",1643822126777,3.487,37410.0,37409.99,0.048]
["binance-futures","BTCUSDT",1643822186158,1.72,37400.01,37400.0,121.573]
["binance-futures","BTCUSDT",1643822220359,0.009,37447.59,37446.97,1.0]
["binance-futures","BTCUSDT",1643822234775,0.925,37443.29,37443.28,0.032]
["binance-futures","BTCUSDT",1643822266949,0.148,37428.85,37428.84,1.443]
["binance-futures","BTCUSDT",1643822337904,3.025,37383.0,37382.99,0.059]
["binance-futures","BTCUSDT",1643822354017,0.004,37351.78,37351.58,0.153]
["binance-futures","BTCUSDT",1643822381697,0.184,37347.96,37347.44,0.524]
["binance-futures","BTCUSDT",1643822408972,0.471,37400.08,37400.07,0.245]
["binance-futures","BTCUSDT",1643822466250,12.788,37411.94,37411.93,2.314]
["binance-futures","BTCUSDT",1643822504161,2.535,37390.95,37390.94,0.012]
["binance-futures","BTCUSDT",1643822567849,0.218,37401.5,37401.49,0.455]
["binance-futures","BTCUSDT",1643822610281,0.551,37398.93,37398.92,1.361]
["binance-futures","BTCUSDT",1643822648753,0.1,37388.38,37387.25,0.02]
["binance-futures","BTCUSDT",1643822669225,4.413,37415.29,37415.28,0.019]
["binance-futures","BTCUSDT",1643822741440,0.321,37410.03,37410.02,3.092]
["binance-futures","BTCUSDT",1643822779444,1.165,37403.07,37403.06,0.374]
["binance-futures","BTCUSDT",1643822803957,4.799,37405.86,37405.85,0.698]
["binance-futures","BTCUSDT",1643822844927,0.036,37419.32,37419.31,1.342]
["binance-futures","BTCUSDT",1643822915536,0.095,37415.37,37415.36,0.102]
["binance-futures","BTCUSDT",1643822956889,0.543,37386.92,37386.91,1.371]
["binance-futures","BTCUSDT",1643822992716,0.115,37377.74,37377.73,0.079]
["binance-futures","BTCUSDT",1643823045381,0.605,37345.34,37345.33,0.067]
["binance-futures","BTCUSDT",1643823075084,0.513,37338.4,37338.39,0.941]
["binance-futures","BTCUSDT",1643823108251,8.187,37357.28,37357.27,0.347]
["binance-futures","BTCUSDT",1643823173674,1.194,37328.01,37328.0,0.143]
["binance-futures","BTCUSDT",1643823205081,4.386,37317.6,37317.59,2.537]
["binance-futures","BTCUSDT",1643823225930,1.02,37327.97,37326.69,0.013]
["binance-futures","BTCUSDT",1643823257435,1.433,37324.02,37324.01,0.059]
["binance-futures","BTCUSDT",1643823328757,3.093,37330.75,37330.74,0.256]
["binance-futures","BTCUSDT",1643823353002,0.086,37325.7,37325.69,5.015]
["binance-futures","BTCUSDT",1643823390198,0.07,37324.01,37324.0,2.666]
["binance-futures","BTCUSDT",1643823460798,0.117,37317.46,37317.45,3.314]
["binance-futures","BTCUSDT",1643823499991,0.134,37344.34,37344.33,1.061]
["binance-futures","BTCUSDT",1643823533302,0.03,37350.07,37350.06,1.055]
["binance-futures","BTCUSDT",1643823596687,1.854,37381.46,37381.45,7.717]
["binance-futures","BTCUSDT",1643823630773,3.919,37382.31,37382.3,0.149]
["binance-futures","BTCUSDT",1643823675484,12.685,37378.81,37378.8,0.437]
["binance-futures","BTCUSDT",1643823695556,0.827,37369.99,37369.98,4.479]
["binance-futures","BTCUSDT",1643823775072,0.625,37330.0,37329.99,0.931]
["binance-futures","BTCUSDT",1643823793092,0.025,37332.89,37332.88,2.714]
["binance-futures","BTCUSDT",1643823826368,0.181,37312.98,37312.19,0.027]
["binance-futures","BTCUSDT",1643823863043,13.475,37305.27,37305.26,0.003]
["binance-futures","BTCUSDT",1643823918798,3.859,37331.21,37331.2,0.139]
["binance-futures","BTCUSDT",1643823949360,1.222,37382.54,37382.53,5.122]
["binance-futures","BTCUSDT",1643823981686,0.168,37394.19,37393.12,0.084]
["binance-futures","BTCUSDT",1643824044364,3.881,37386.01,37386.0,0.084]
["binance-futures","BTCUSDT",1643824073807,2.689,37417.88,37417.87,0.873]
["binance-futures","BTCUSDT",1643824091309,1.302,37443.33,37443.32,4.761]
["binance-futures","BTCUSDT",1643824165611,0.001,37415.12,37414.84,0.154]
["binance-futures","BTCUSDT",1643824202169,2.276,37420.0,37419.99,6.719]
["binance-futures","BTCUSDT",1643824219126,0.002,37423.09,37423.08,16.937]
["binance-futures","BTCUSDT",1643824253134,0.35,37385.76,37385.75,2.049]
["binance-futures","BTCUSDT",1643824314714,7.959,37364.52,37364.51,0.103]
["binance-futures","BTCUSDT",1643824351277,0.527,37352.58,37352.57,0.951]
["binance-futures","BTCUSDT",1643824388087,126.79,37350.0,37349.99,3.137]
["binance-futures","BTCUSDT",1643824456098,1.372,37400.0,37399.99,9.378]
["binance-futures","BTCUSDT",1643824494304,4.857,37401.48,37401.47,0.06]
["binance-futures","BTCUSDT",1643824531091,0.232,37355.04,37355.03,6.225]
["binance-futures","BTCUSDT",1643824602186,1.935,37356.01,37356.0,0.1]
["binance-futures","BTCUSDT",1643824639906,1.246,37385.34,37385.33,0.14]
["binance-futures","BTCUSDT",1643824664172,0.121,37400.0,37399.99,4.034]
["binance-futures","BTCUSDT",1643824744555,0.223,37412.21,37412.2,3.984]
["binance-futures","BTCUSDT",1643824778943,0.348,37395.79,37395.75,0.089]
["binance-futures","BTCUSDT",1643824798051,0.857,37440.0,37439.99,4.525]
["binance-futures","BTCUSDT",1643824828005,0.205,37425.0,37424.99,0.1]
["binance-futures","BTCUSDT",1643824889890,0.122,37376.01,37376.0,0.125]
["binance-futures","BTCUSDT",1643824925582,4.096,37422.86,37422.85,2.788]
["binance-futures","BTCUSDT",1643824958151,0.368,37424.01,37424.0,2.011]
["binance-futures","BTCUSDT",1643825017382,4.662,37489.51,37489.5,0.005]
["binance-futures","BTCUSDT",1643825045622,0.162,37460.02,37460.01,3.201]
["binance-futures","BTCUSDT",1643825076193,1.502,37432.3,37432.29,1.805]
["binance-futures","BTCUSDT",1643825137240,0.861,37396.36,37396.35,2.973]
["binance-futures","BTCUSDT",1643825172626,5.096,37404.53,37404.51,0.005]
["binance-futures","BTCUSDT",1643825191419,1.409,37423.78,37423.77,0.003]
["binance-futures","BTCUSDT",1643825233030,1.443,37434.24,37434.23,1.103]
["binance-futures","BTCUSDT",1643825326976,7.297,37445.14,37445.13,0.268]
["binance-futures","BTCUSDT",1643825351749,1.479,37429.75,37429.74,0.274]
["binance-futures","BTCUSDT",1643825391706,0.042,37432.71,37432.7,2.389]
["binance-futures","BTCUSDT",1643825427590,0.092,37402.47,37402.46,0.4]
["binance-futures","BTCUSDT",1643825490230,0.168,37416.2,37416.19,3.018]
["binance-futures","BTCUSDT",1643825531829,1.319,37402.01,37402.0,0.203]
["binance-futures","BTCUSDT",1643825597677,0.168,37374.82,37374.81,0.001]
["binance-futures","BTCUSDT",1643825632334,7.653,37396.14,37396.13,0.255]
["binance-futures","BTCUSDT",1643825674542,1.086,37414.04,37414.03,0.536]
["binance-futures","BTCUSDT",1643825702945,2.493,37407.32,37407.31,1.213]
["binance-futures","BTCUSDT",1643825782715,0.047,37424.49,37422.82,0.08]
["binance-futures","BTCUSDT",1643825803377,0.021,37426.81,37426.8,3.081]
["binance-futures","BTCUSDT",1643825841184,2.008,37437.87,37437.86,0.008]
["binance-futures","BTCUSDT",1643825878628,0.04,37439.92,37439.91,0.96]
["binance-futures","BTCUSDT",1643825949328,5.626,37385.44,37385.43,0.517]
["binance-futures","BTCUSDT",1643825987484,0.033,37405.53,37405.52,0.832]
["binance-futures","BTCUSDT",1643826026947,0.197,37394.5,37394.49,0.077]
["binance-futures","BTCUSDT",1643826095290,0.097,37404.87,37404.86,0.004]
["binance-futures","BTCUSDT",1643826134053,0.037,37408.79,37408.78,2.051]
["binance-futures","BTCUSDT",1643826162375,1.174,37427.79,37427.78,0.001]
["binance-futures","BTCUSDT",1643826248614,0.07,37428.03,37428.02,0.344]
["binance-futures","BTCUSDT",1643826285178,0.819,37401.86,37401.85,2.164]
["binance-futures","BTCUSDT",1643826310607,0.061,37406.98,37406.97,1.673]
["binance-futures","BTCUSDT",1643826353121,0.155,37415.76,37415.75,1.402]
["binance-futures","BTCUSDT",1643826418147,0.396,37388.15,37388.14,1.24]
["binance-futures","BTCUSDT",1643826452335,1.3,37365.68,37365.67,4.329]
["binance-futures","BTCUSDT",1643826491240,9.462,37369.2,37369.19,0.397]
["binance-futures","BTCUSDT",1643826556958,0.245,37399.27,37399.26,3.844]
["binance-futures","BTCUSDT",1643826596133,0.71,37408.95,37408.94,0.509]
["binance-futures","BTCUSDT",1643826637665,0.473,37413.53,37413.52,1.74]
["binance-futures","BTCUSDT",1643826705076,0.006,37433.31,37433.3,1.594]
["binance-futures","BTCUSDT",1643826738488,1.297,37458.52,37458.51,0.09]
["binance-futures","BTCUSDT",1643826756611,0.193,37463.57,37463.56,2.855]
["binance-futures","BTCUSDT",1643826793745,0.059,37434.09,37434.08,2.146]
["binance-futures","BTCUSDT",1643826884126,17.477,37433.96,37433.95,0.996]
["binance-futures","BTCUSDT",1643826905492,0.022,37425.91,37425.79,0.762]
["binance-futures","BTCUSDT",1643826943141,14.873,37431.84,37431.83,0.09]
["binance-futures","BTCUSDT",1643826979690,0.621,37411.58,37411.57,1.544]
["binance-futures","BTCUSDT",1643827049544,18.707,37415.01,37412.4,0.005]
["binance-futures","BTCUSDT",1643827093738,3.848,37412.41,37411.12,0.018]
["binance-futures","BTCUSDT",1643827170694,0.002,37435.62,37435.61,12.678]
["binance-futures","BTCUSDT",1643827213366,2.329,37417.82,37417.81,1.432]
["binance-futures","BTCUSDT",1643827248342,0.13,37455.66,37455.65,3.264]
["binance-futures","BTCUSDT",1643827269506,1.534,37434.74,37434.73,0.09]
["binance-futures","BTCUSDT",1643827361499,0.086,37447.9,37447.89,1.205]
["binance-futures","BTCUSDT",1643827383249,0.005,37438.28,37438.27,2.594]
["binance-futures","BTCUSDT",1643827422469,0.518,37452.63,37452.33,0.299]
["binance-futures","BTCUSDT",1643827457354,2.879,37436.43,37435.3,1.919]
["binance-futures","BTCUSDT",1643827526082,1.026,37446.79,37446.78,0.199]
["binance-futures","BTCUSDT",1643827566478,0.021,37451.26,37448.02,0.22]
["binance-futures","BTCUSDT",1643827608965,0.111,37450.04,37450.03,4.87]
["binance-futures","BTCUSDT",1643827683151,0.318,37430.01,37430.0,10.442]
["binance-futures","BTCUSDT",1643827718012,0.02,37420.01,37420.0,0.173]
["binance-futures","BTCUSDT",1643827739951,1.502,37410.01,37410.0,0.843]
["binance-futures","BTCUSDT",1643827820322,4.482,37408.49,37408.48,0.637]
["binance-futures","BTCUSDT",1643827850106,0.704,37399.29,37399.28,0.513]
["binance-futures","BTCUSDT",1643827868506,0.256,37411.53,37411.52,0.78]
["binance-futures","BTCUSDT",1643827906951,0.04,37385.91,37385.9,1.451]
["binance-futures","BTCUSDT",1643827987701,3.219,37390.82,37390.81,0.001]
["binance-futures","BTCUSDT",1643828011225,3.867,37392.12,37392.11,0.535]
["binance-futures","BTCUSDT",1643828055250,6.664,37415.63,37415.62,0.358]
["binance-futures","BTCUSDT",1643828127289,3.12,37423.56,37423.55,0.466]
["binance-futures","BTCUSDT",1643828168105,0.829,37422.43,37422.42,0.001]
["binance-futures","BTCUSDT",1643828209893,0.299,37422.68,37422.16,0.838]
["binance-futures","BTCUSDT",1643828298302,4.131,37429.99,37429.98,3.733]
["binance-futures","BTCUSDT",1643828337466,0.574,37452.0,37451.99,4.212]
["binance-futures","BTCUSDT",1643828359998,2.259,37460.98,37460.97,0.128]
["binance-futures","BTCUSDT",1643828431658,0.055,37465.49,37465.48,4.455]
["binance-futures","BTCUSDT",1643828462410,1.163,37492.71,37492.7,0.346]
["binance-futures","BTCUSDT",1643828478587,0.37,37516.85,37516.84,0.051]
["binance-futures","BTCUSDT",1643828505791,0.051,37470.08,37470.07,0.284]
["binance-futures","BTCUSDT",1643828583472,6.188,37485.01,37482.55,0.21]
["binance-futures","BTCUSDT",1643828604629,0.548,37489.5,37489.49,0.454]
["binance-futures","BTCUSDT",1643828634712,0.286,37514.55,37514.54,0.296]
["binance-futures","BTCUSDT",1643828689539,2.895,37535.45,37535.44,0.126]
["binance-futures","BTCUSDT",1643828718816,0.378,37537.67,37537.66,0.444]
["binance-futures","BTCUSDT",1643828751452,0.592,37502.01,37502.0,0.099]
["binance-futures","BTCUSDT",1643828806420,6.018,37467.9,37466.0,0.002]
["binance-futures","BTCUSDT",1643828838298,0.545,37447.49,37447.48,1.16]
["binance-futures","BTCUSDT",1643828857073,1.035,37474.29,37474.28,0.518]
["binance-futures","BTCUSDT",1643828894100,1.718,37476.19,37476.18,0.168]
["binance-futures","BTCUSDT",1643828981062,0.412,37483.5,37483.49,0.818]
["binance-futures","BTCUSDT",1643829004657,0.969,37492.0,37491.99,2.927]
["binance-futures","BTCUSDT",1643829042443,0.046,37485.49,37485.48,0.561]
["binance-futures","BTCUSDT",1643829083755,0.381,37478.52,37478.51,8.126]
["binance-futures","BTCUSDT",1643829154489,2.166,37461.2,37461.19,0.009]
["binance-futures","BTCUSDT",1643829190732,0.202,37453.1,37453.09,0.034]
["binance-futures","BTCUSDT",1643829263734,2.608,37458.92,37458.91,0.09]
["binance-futures","BTCUSDT",1643829298222,0.5,37444.34,37443.7,0.234]
["binance-futures","BTCUSDT",1643829330922,5.335,37440.03,37440.02,1.44]
["binance-futures","BTCUSDT",1643829352417,0.007,37428.42,37428.41,8.919]
["binance-futures","BTCUSDT",1643829423089,1.993,37421.04,37421.03,0.262]
["binance-futures","BTCUSDT",1643829461441,1.549,37401.45,37401.44,0.524]
["binance-futures","BTCUSDT",1643829482178,0.033,37405.27,37405.26,0.366]
["binance-futures","BTCUSDT",1643829520909,0.188,37404.63,37404.62,0.693]
["binance-futures","BTCUSDT",1643829583777,1.527,37458.59,37458.58,3.677]
["binance-futures","BTCUSDT",1643829620135,0.74,37434.67,37434.66,3.678]
["binance-futures","BTCUSDT",1643829657988,1.335,37453.46,37453.45,2.46]
["binance-futures","BTCUSDT",1643829726265,3.469,37476.69,37476.68,0.171]
["binance-futures","BTCUSDT",1643829764987,1.0,37461.28,37461.26,0.047]
["binance-futures","BTCUSDT",1643829787185,15.416,37465.01,37465.0,0.088]
["binance-futures","BTCUSDT",1643829873018,0.646,37460.36,37460.35,2.258]
["binance-futures","BTCUSDT",1643829913127,3.286,37471.32,37471.31,0.067]
["binance-futures","BTCUSDT",1643829935462,0.067,37441.28,37440.24,4.728]
["binance-futures","BTCUSDT",1643829976131,0.43,37461.69,37461.68,0.043]
["binance-futures","BTCUSDT",1643830066359,0.054,37474.64,37474.63,0.729]
["binance-futures","BTCUSDT",1643830089168,0.061,37468.68,37468.67,8.91]
["binance-futures","BTCUSDT",1643830126138,0.025,37484.46,37484.45,3.553]
["binance-futures","BTCUSDT",1643830200273,0.448,37479.95,37479.94,2.288]
["binance-futures","BTCUSDT",1643830231772,0.194,37510.81,37510.8,1.154]
["binance-futures","BTCUSDT",1643830268138,0.161,37496.33,37496.32,9.899]
["binance-futures","BTCUSDT",1643830345817,1.122,37491.01,37491.0,3.545]
["binance-futures","BTCUSDT",1643830384124,0.521,37505.01,37505.0,3.357]
["binance-futures","BTCUSDT",1643830425039,7.041,37490.49,37490.48,0.116]
["binance-futures","BTCUSDT",1643830449388,0.23,37507.8,37507.58,0.665]
["binance-futures","BTCUSDT",1643830518412,0.195,37584.6,37584.59,0.399]
["binance-futures","BTCUSDT",1643830533900,1.895,37582.72,37582.71,0.026]
["binance-futures","BTCUSDT",1643830562162,1.574,37555.0,37554.99,0.126]
["binance-futures","BTCUSDT",1643830594412,0.075,37574.43,37574.42,1.18]
["binance-futures","BTCUSDT",1643830651909,0.122,37583.9,37583.89,1.376]
["binance-futures","BTCUSDT",1643830686284,0.35,37581.14,37581.13,0.303]
["binance-futures","BTCUSDT",1643830748590,0.45,37567.5,37567.49,3.585]
["binance-futures","BTCUSDT",1643830786763,4.062,37563.72,37563.17,0.616]
["binance-futures","BTCUSDT",1643830818242,0.095,37602.95,37602.94,1.298]
["binance-futures","BTCUSDT",1643830835189,5.266,37603.37,37603.36,0.06]
["binance-futures","BTCUSDT",1643830911593,0.08,37602.2,37602.19,1.584]
["binance-futures","BTCUSDT",1643830947297,0.075,37629.98,37629.65,0.019]
["binance-futures","BTCUSDT",1643830964744,0.752,37601.99,37601.98,0.039]
["binance-futures","BTCUSDT",1643830996320,2.546,37552.45,37552.44,0.121]
["binance-futures","BTCUSDT",1643831058539,0.19,37567.55,37567.54,1.711]
["binance-futures","BTCUSDT",1643831096861,0.713,37587.58,37586.58,0.001]
["binance-futures","BTCUSDT",1643831132476,5.069,37590.12,37590.11,0.035]
["binance-futures","BTCUSDT",1643831193245,1.985,37563.26,37563.25,0.044]
["binance-futures","BTCUSDT",1643831230408,1.868,37585.69,37585.68,0.039]
["binance-futures","BTCUSDT",1643831253264,0.027,37590.01,37590.0,0.133]
["binance-futures","BTCUSDT",1643831339596,2.412,37629.8,37629.79,0.312]
["binance-futures","BTCUSDT",1643831372968,4.313,37595.34,37595.33,0.021]
["binance-futures","BTCUSDT",1643831395749,3.583,37595.89,37595.88,0.562]
["binance-futures","BTCUSDT",1643831425797,0.189,37603.48,37603.47,0.42]
["binance-futures","BTCUSDT",1643831503991,0.166,37569.69,37569.68,0.044]
["binance-futures","BTCUSDT",1643831528727,0.136,37578.24,37578.23,0.98]
["binance-futures","BTCUSDT",1643831573164,1.751,37563.72,37563.71,0.727]
["binance-futures","BTCUSDT",1643831645050,0.107,37565.0,37564.99,1.527]
["binance-futures","BTCUSDT",1643831683403,0.166,37572.82,37572.81,1.626]
["binance-futures","BTCUSDT",1643831723269,9.268,37532.29,37532.28,3.358]
["binance-futures","BTCUSDT",1643831779496,1.806,37565.48,37565.47,0.01]
["binance-futures","BTCUSDT",1643831817988,0.053,37557.99,37556.85,0.027]
["binance-futures","BTCUSDT",1643831856295,1.335,37566.01,37566.0,3.515]
["binance-futures","BTCUSDT",1643831925367,0.084,37552.44,37552.31,0.176]
["binance-futures","BTCUSDT",1643831963331,1.494,37538.01,37538.0,0.776]
["binance-futures","BTCUSDT",1643831986416,0.239,37541.58,37541.57,0.03]
["binance-futures","BTCUSDT",1643832021663,0.022,37509.47,37507.28,6.254]
["binance-futures","BTCUSDT",1643832093834,4.713,37511.84,37511.83,0.011]
["binance-futures","BTCUSDT",1643832112115,5.829,37495.01,37495.0,0.655]
["binance-futures","BTCUSDT",1643832143728,0.09,37492.67,37489.97,0.534]
["binance-futures","BTCUSDT",1643832199687,0.068,37512.44,37509.53,0.06]
["binance-futures","BTCUSDT",1643832230030,0.08,37527.81,37527.33,0.107]
["binance-futures","BTCUSDT",1643832261520,0.122,37547.78,37547.77,0.006]
["binance-futures","BTCUSDT",1643832317573,0.091,37557.22,37557.21,4.044]
["binance-futures","BTCUSDT",1643832350466,0.084,37559.75,37558.9,0.009]
["binance-futures","BTCUSDT",1643832389771,0.172,37542.51,37542.5,0.155]
["binance-futures","BTCUSDT",1643832409846,7.431,37550.36,37550.35,0.015]
["binance-futures","BTCUSDT",1643832494958,1.21,37556.68,37556.67,0.604]
["binance-futures","BTCUSDT",1643832541588,0.004,37561.4,37561.39,2.191]
["binance-futures","BTCUSDT",1643832555252,2.559,37548.93,37548.92,0.136]
["binance-futures","BTCUSDT",1643832591232,2.826,37550.06,37550.05,0.042]
["binance-futures","BTCUSDT",1643832654667,0.124,37560.02,37560.01,1.01]
["binance-futures","BTCUSDT",1643832690159,18.257,37552.31,37552.3,0.068]
["binance-futures","BTCUSDT",1643832756322,0.958,37555.0,37554.99,0.559]
["binance-futures","BTCUSDT",1643832793989,0.182,37582.09,37582.08,5.255]
["binance-futures","BTCUSDT",1643832828665,3.401,37572.03,37572.02,0.078]
["binance-futures","BTCUSDT",1643832848219,0.012,37588.75,37587.5,0.133]
["binance-futures","BTCUSDT",1643832929836,0.08,37594.49,37594.48,0.026]
["binance-futures","BTCUSDT",1643832964039,0.18,37573.3,37573.29,0.429]
["binance-futures","BTCUSDT",1643832984270,0.025,37588.03,37588.02,12.765]
["binance-futures","BTCUSDT",1643833018502,6.098,37602.61,37602.6,0.027]
["binance-futures","BTCUSDT",1643833085106,0.015,37608.03,37608.02,0.713]
["binance-futures","BTCUSDT",1643833122707,0.207,37606.5,37606.49,1.143]
["binance-futures","BTCUSDT",1643833159675,1.069,37617.88,37617.87,0.315]
["binance-futures","BTCUSDT",1643833220327,0.019,37603.24,37603.23,2.082]
["binance-futures","BTCUSDT",1643833255040,1.769,37600.87,37600.86,6.143]
["binance-futures","BTCUSDT",1643833289826,0.113,37576.64,37576.63,3.699]
["binance-futures","BTCUSDT",1643833357747,1.032,37558.62,37558.61,1.027]
["binance-futures","BTCUSDT",1643833399415,0.032,37550.0,37549.99,1.546]
["binance-futures","BTCUSDT",1643833419504,0.059,37562.89,37562.88,0.332]
["binance-futures","BTCUSDT",1643833456440,2.239,37555.02,37555.01,0.004]
["binance-futures","BTCUSDT",1643833526730,0.394,37539.13,37539.12,0.396]
["binance-futures","BTCUSDT",1643833549288,0.185,37555.68,37555.67,2.051]
["binance-futures","BTCUSDT",1643833591400,0.007,37547.19,37547.18,1.672]
["binance-futures","BTCUSDT",1643833668045,9.019,37521.01,37521.0,0.021]
["binance-futures","BTCUSDT",1643833697661,0.685,37477.18,37476.28,2.913]
["binance-futures","BTCUSDT",1643833728378,0.131,37479.88,37479.85,0.088]
["binance-futures","BTCUSDT",1643833785471,5.822,37495.52,37495.51,0.002]
["binance-futures","BTCUSDT",1643833820389,13.321,37482.59,37482.58,0.718]
["binance-futures","BTCUSDT",1643833856287,2.106,37462.13,37462.12,0.391]
["binance-futures","BTCUSDT",1643833873805,1.764,37454.07,37454.06,1.517]
["binance-futures","BTCUSDT",1643833948987,0.103,37498.08,37498.07,0.218]
["binance-futures","BTCUSDT",1643833971948,2.545,37483.36,37483.35,0.13]
["binance-futures","BTCUSDT",1643834006529,0.1,37464.88,37464.87,0.097]
["binance-futures","BTCUSDT",1643834043101,2.432,37478.69,37478.68,0.049]
["binance-futures","BTCUSDT",1643834108880,0.004,37513.78,37513.77,7.205]
["binance-futures","BTCUSDT",1643834141344,0.055,37450.01,37450.0,24.287]
["binance-futures","BTCUSDT",1643834170187,1.213,37426.24,37426.23,0.301]
["binance-futures","BTCUSDT",1643834227812,3.178,37455.68,37455.67,3.51]
["binance-futures","BTCUSDT",1643834263335,0.002,37437.1,37437.09,2.482]
["binance-futures","BTCUSDT",1643834283530,2.683,37430.64,37430.63,0.348]
["binance-futures","BTCUSDT",1643834345490,6.826,37408.51,37408.5,0.001]
["binance-futures","BTCUSDT",1643834376611,0.097,37418.12,37418.11,2.993]
["binance-futures","BTCUSDT",1643834393311,0.175,37395.04,37393.32,0.447]
["binance-futures","BTCUSDT",1643834424553,1.506,37396.26,37396.25,1.102]
["binance-futures","BTCUSDT",1643834480456,4.821,37425.59,37425.58,0.148]
["binance-futures","BTCUSDT",1643834514168,0.788,37423.88,37423.87,1.602]
["binance-futures","BTCUSDT",1643834550892,0.074,37400.7,37400.69,1.804]
["binance-futures","BTCUSDT",1643834613479,1.856,37400.0,37399.99,1.763]
["binance-futures","BTCUSDT",1643834651205,0.999,37390.01,37390.0,13.157]
["binance-futures","BTCUSDT",1643834687101,0.003,37415.99,37415.98,2.136]
["binance-futures","BTCUSDT",1643834752380,0.187,37434.55,37434.54,6.257]
["binance-futures","BTCUSDT",1643834785913,6.28,37455.82,37455.81,0.452]
["binance-futures","BTCUSDT",1643834805751,1.127,37460.86,37460.85,0.009]
["binance-futures","BTCUSDT",1643834842836,4.354,37479.2,37479.19,0.152]
["binance-futures","BTCUSDT",1643834923406,2.101,37466.94,37466.93,0.002]
["binance-futures","BTCUSDT",1643834945479,1.402,37458.21,37458.2,0.076]
["binance-futures","BTCUSDT",1643834976940,0.311,37432.34,37432.33,4.852]
["binance-futures","BTCUSDT",1643835038122,1.013,37436.84,37436.83,1.594]
["binance-futures","BTCUSDT",1643835073943,0.33,37432.37,37432.36,2.877]
["binance-futures","BTCUSDT",1643835114136,5.623,37420.92,37420.91,0.57]
["binance-futures","BTCUSDT",1643835182836,0.214,37409.3,37409.29,0.784]
["binance-futures","BTCUSDT",1643835222527,1.034,37447.25,37447.24,0.294]
["binance-futures","BTCUSDT",1643835262461,0.326,37458.95,37458.94,2.209]
["binance-futures","BTCUSDT",1643835317738,3.316,37550.0,37549.99,4.767]
["binance-futures","BTCUSDT",1643835343787,1.104,37582.69,37582.68,0.02]
["binance-futures","BTCUSDT",1643835359468,2.342,37613.04,37613.03,0.698]
["binance-futures","BTCUSDT",1643835385727,0.002,37572.84,37572.83,2.156]
["binance-futures","BTCUSDT",1643835452764,0.101,37552.03,37552.02,1.648]
["binance-futures","BTCUSDT",1643835472056,4.35,37566.21,37566.2,0.009]
["binance-futures","BTCUSDT",1643835503578,8.064,37545.0,37544.99,0.009]
["binance-futures","BTCUSDT",1643835535315,0.126,37538.38,37538.37,3.137]
["binance-futures","BTCUSDT",1643835593677,0.181,37543.81,37541.98,0.004]
["binance-futures","BTCUSDT",1643835623414,0.14,37579.0,37576.69,0.08]
["binance-futures","BTCUSDT",1643835681368,1.321,37558.06,37558.05,0.826]
["binance-futures","BTCUSDT",1643835717348,0.301,37540.01,37540.0,0.734]
["binance-futures","BTCUSDT",1643835748040,1.915,37492.5,37492.49,3.607]
["binance-futures","BTCUSDT",1643835766312,6.924,37486.33,37486.32,0.169]
["binance-futures","BTCUSDT",1643835833711,2.411,37458.29,37458.28,1.039]
["binance-futures","BTCUSDT",1643835853797,9.214,37452.89,37452.88,0.004]
["binance-futures","BTCUSDT",1643835888246,0.423,37465.47,37465.46,0.043]
["binance-futures","BTCUSDT",1643835919912,0.539,37394.0,37393.99,3.532]
["binance-futures","BTCUSDT",1643835969556,2.701,37374.19,37374.18,0.557]
["binance-futures","BTCUSDT",1643835998019,0.102,37361.01,37361.0,5.989]
["binance-futures","BTCUSDT",1643836029417,0.12,37365.66,37365.65,0.569]
["binance-futures","BTCUSDT",1643836090646,0.162,37369.87,37369.86,1.945]
["binance-futures","BTCUSDT",1643836122014,2.848,37327.79,37327.1,2.54]
["binance-futures","BTCUSDT",1643836137208,0.575,37309.98,37309.97,0.084]
["binance-futures","BTCUSDT",1643836197284,0.067,37304.01,37304.0,13.439]
["binance-futures","BTCUSDT",1643836224605,0.109,37229.66,37229.65,4.477]
["binance-futures","BTCUSDT",1643836242067,2.474,37251.77,37251.76,1.496]
["binance-futures","BTCUSDT",1643836271742,4.295,37309.94,37309.93,8.647]
["binance-futures","BTCUSDT",1643836321024,0.02,37316.23,37315.05,1.144]
["binance-futures","BTCUSDT",1643836350849,1.177,37320.09,37320.08,0.176]
["binance-futures","BTCUSDT",1643836382927,0.338,37294.38,37294.37,0.511]
["binance-futures","BTCUSDT",1643836440685,0.113,37318.09,37318.08,2.323]
["binance-futures","BTCUSDT",1643836472995,0.003,37335.03,37335.02,4.503]
["binance-futures","BTCUSDT",1643836505623,1.922,37349.81,37347.76,0.103]
["binance-futures","BTCUSDT",1643836565562,0.006,37357.32,37357.31,3.844]
["binance-futures","BTCUSDT",1643836595478,0.176,37376.83,37376.82,0.818]
["binance-futures","BTCUSDT",1643836613499,0.728,37383.19,37383.18,0.136]
["binance-futures","BTCUSDT",1643836645739,0.213,37392.01,37392.0,0.084]
["binance-futures","BTCUSDT",1643836718384,4.214,37307.47,37307.46,0.807]
["binance-futures","BTCUSDT",1643836736591,0.156,37303.81,37303.8,1.974]
["binance-futures","BTCUSDT",1643836766801,0.15,37253.21,37253.2,2.016]
["binance-futures","BTCUSDT",1643836797882,4.743,37203.08,37203.07,0.045]
["binance-futures","BTCUSDT",1643836846426,0.708,37151.11,37151.1,3.68]
["binance-futures","BTCUSDT",1643836874952,0.346,37175.7,37175.69,1.537]
["binance-futures","BTCUSDT",1643836926057,4.04,37098.13,37098.12,2.418]
["binance-futures","BTCUSDT",1643836958569,2.606,37066.32,37066.31,0.022]
["binance-futures","BTCUSDT",1643836985369,0.09,37100.86,37100.85,0.018]
["binance-futures","BTCUSDT",1643837000410,2.276,37092.01,37092.0,0.598]
["binance-futures","BTCUSDT",1643837058761,1.126,37128.14,37128.13,3.274]
["binance-futures","BTCUSDT",1643837074408,0.567,37158.75,37158.74,0.744]
["binance-futures","BTCUSDT",1643837102622,0.08,37145.85,37145.84,0.285]
["binance-futures","BTCUSDT",1643837150049,0.565,37197.21,37197.2,0.248]
["binance-futures","BTCUSDT",1643837180751,2.35,37201.52,37200.81,0.013]
["binance-futures","BTCUSDT",1643837208442,3.952,37219.38,37219.37,0.502]
["binance-futures","BTCUSDT",1643837237891,1.665,37190.01,37188.52,0.054]
["binance-futures","BTCUSDT",1643837293326,0.05,37218.92,37218.1,0.004]
["binance-futures","BTCUSDT",1643837325668,2.301,37222.17,37222.16,4.533]
["binance-futures","BTCUSDT",1643837345838,5.055,37214.17,37214.16,0.061]
["binance-futures","BTCUSDT",1643837414971,0.151,37212.67,37212.66,7.455]
["binance-futures","BTCUSDT",1643837448584,0.082,37204.29,37204.28,1.485]
["binance-futures","BTCUSDT",1643837466966,0.409,37245.0,37244.99,3.46]
["binance-futures","BTCUSDT",1643837497273,1.357,37238.26,37238.25,9.651]
["binance-futures","BTCUSDT",1643837570195,5.647,37191.29,37191.28,0.152]
["binance-futures","BTCUSDT",1643837590543,0.338,37175.77,37175.76,0.457]
["binance-futures","BTCUSDT",1643837618108,1.701,37120.07,37120.05,0.001]
["binance-futures","BTCUSDT",1643837665499,0.058,37068.68,37068.67,0.323]
["binance-futures","BTCUSDT",1643837694267,0.022,37049.86,37049.85,0.353]
["binance-futures","BTCUSDT",1643837720703,0.051,36982.57,36982.45,0.067]
["binance-futures","BTCUSDT",1643837785681,0.234,36881.69,36881.68,0.001]
["binance-futures","BTCUSDT",1643837818342,0.129,36741.81,36740.37,0.209]
["binance-futures","BTCUSDT",1643837841456,0.24,36606.69,36606.17,0.216]
["binance-futures","BTCUSDT",1643837914966,0.56,36755.48,36755.47,2.285]
["binance-futures","BTCUSDT",1643837944250,0.08,36742.97,36742.0,0.031]
["binance-futures","BTCUSDT",1643837961618,0.08,36677.19,36675.87,0.097]
["binance-futures","BTCUSDT",1643837994085,0.02,36701.56,36700.71,0.078]
["binance-futures","BTCUSDT",1643838057402,0.488,36745.68,36745.67,2.344]
["binance-futures","BTCUSDT",1643838074183,9.01,36801.34,36801.33,0.555]
["binance-futures","BTCUSDT",1643838106119,1.069,36797.71,36797.7,0.559]
["binance-futures","BTCUSDT",1643838153667,0.027,36794.76,36794.75,0.104]
["binance-futures","BTCUSDT",1643838179976,7.242,36780.01,36780.0,0.971]
["binance-futures","BTCUSDT",1643838206015,0.012,36795.44,36795.43,2.585]
["binance-futures","BTCUSDT",1643838253996,0.221,36725.12,36725.11,0.871]
["binance-futures","BTCUSDT",1643838280980,0.434,36704.3,36703.28,0.014]
["binance-futures","BTCUSDT",1643838297617,0.39,36682.99,36682.98,0.209]
["binance-futures","BTCUSDT",1643838326557,1.938,36772.86,36772.85,1.667]
["binance-futures","BTCUSDT",1643838386804,0.007,36729.38,36729.37,0.145]
["binance-futures","BTCUSDT",1643838402599,0.02,36700.0,36699.99,3.017]
["binance-futures","BTCUSDT",1643838430884,0.024,36764.59,36764.58,6.049]
["binance-futures","BTCUSDT",1643838457790,2.169,36716.15,36716.14,0.02]
["binance-futures","BTCUSDT",1643838507793,0.027,36759.03,36757.34,0.079]
["binance-futures","BTCUSDT",1643838537529,0.307,36707.0,36706.84,0.022]
["binance-futures","BTCUSDT",1643838591416,0.336,36645.76,36645.75,1.913]
["binance-futures","BTCUSDT",1643838619781,3.473,36670.01,36670.0,37.524]
["binance-futures","BTCUSDT",1643838648097,2.64,36715.86,36715.85,3.147]
["binance-futures","BTCUSDT",1643838663737,1.367,36706.24,36706.23,0.562]
["binance-futures","BTCUSDT",1643838728280,1.666,36726.9,36726.89,5.241]
["binance-futures","BTCUSDT",1643838758194,0.029,36724.89,36724.88,0.824]
["binance-futures","BTCUSDT",1643838777024,0.03,36743.55,36743.54,0.765]
["binance-futures","BTCUSDT",1643838807942,0.234,36733.53,36733.44,0.083]
["binance-futures","BTCUSDT",1643838867696,0.334,36724.99,36723.68,3.819]
["binance-futures","BTCUSDT",1643838901063,0.101,36731.96,36731.95,3.095]
["binance-futures","BTCUSDT",1643838930478,9.985,36770.02,36770.01,0.067]
["binance-futures","BTCUSDT",1643838987150,0.02,36767.46,36767.45,0.254]
["binance-futures","BTCUSDT",1643839020751,1.368,36804.26,36804.25,1.142]
["binance-futures","BTCUSDT",1643839036227,0.084,36817.22,36817.21,0.121]
["binance-futures","BTCUSDT",1643839093703,0.04,36898.05,36895.62,1.084]
["binance-futures","BTCUSDT",1643839122574,2.894,36800.01,36800.0,1.564]
["binance-futures","BTCUSDT",1643839139103,0.076,36853.78,36853.77,5.783]
["binance-futures","BTCUSDT",1643839167114,0.054,36840.81,36838.82,0.021]
["binance-futures","BTCUSDT",1643839228352,0.226,36900.01,36900.0,3.675]
["binance-futures","BTCUSDT",1643839246146,8.01,36970.0,36969.99,0.421]
["binance-futures","BTCUSDT",1643839279820,1.554,37062.56,37062.55,0.038]
["binance-futures","BTCUSDT",1643839327519,1.828,36986.86,36986.85,0.478]
["binance-futures","BTCUSDT",1643839353163,0.749,36920.01,36920.0,1.555]
["binance-futures","BTCUSDT",1643839381195,1.617,36961.23,36961.22,0.003]
["binance-futures","BTCUSDT",1643839428733,1.795,36924.52,36924.51,0.561]
["binance-futures","BTCUSDT",1643839457571,2.93,36868.84,36867.55,1.0]
["binance-futures","BTCUSDT",1643839486498,1.369,36857.83,36857.82,0.007]
["binance-futures","BTCUSDT",1643839502164,0.326,36906.51,36902.6,0.048]
["binance-futures","BTCUSDT",1643839567936,0.107,36935.9,36935.89,0.816]
["binance-futures","BTCUSDT",1643839584989,0.205,36931.32,36931.31,2.692]
["binance-futures","BTCUSDT",1643839617816,0.178,36905.46,36905.45,0.016]
["binance-futures","BTCUSDT",1643839647734,0.003,36910.01,36910.0,3.731]
["binance-futures","BTCUSDT",1643839703715,0.697,36867.49,36867.48,1.425]
["binance-futures","BTCUSDT",1643839734046,0.174,36880.0,36879.99,0.146]
["binance-futures","BTCUSDT",1643839788345,0.016,36878.45,36878.44,1.448]
["binance-futures","BTCUSDT",1643839818872,0.299,36866.53,36865.01,0.055]
["binance-futures","BTCUSDT",1643839850550,0.025,36892.21,36892.2,0.993]
["binance-futures","BTCUSDT",1643839868457,1.451,36862.01,36862.0,0.032]
["binance-futures","BTCUSDT",1643839937348,0.068,36885.63,36885.53,3.171]
["binance-futures","BTCUSDT",1643839968547,0.215,36852.45,36852.44,0.391]
["binance-futures","BTCUSDT",1643839985586,22.228,36850.0,36849.99,1.563]
["binance-futures","BTCUSDT",1643840015904,0.846,36832.6,36832.59,0.048]
["binance-futures","BTCUSDT",1643840072664,0.049,36828.42,36828.41,0.027]
["binance-futures","BTCUSDT",1643840110319,5.432,36820.01,36820.0,7.274]
["binance-futures","BTCUSDT",1643840138660,40.474,36900.0,36899.99,1.584]
["binance-futures","BTCUSDT",1643840191723,3.993,36834.0,36833.99,0.005]
["binance-futures","BTCUSDT",1643840222147,0.145,36839.61,36839.6,0.666]
["binance-futures","BTCUSDT",1643840241701,0.229,36838.92,36838.91,0.084]
["binance-futures","BTCUSDT",1643840321554,0.43,36818.65,36818.64,0.387]
["binance-futures","BTCUSDT",1643840354632,0.001,36810.75,36810.74,0.436]
["binance-futures","BTCUSDT",1643840373657,0.16,36817.08,36817.07,0.003]
["binance-futures","BTCUSDT",1643840403347,0.112,36858.98,36858.97,0.547]
["binance-futures","BTCUSDT",1643840482494,51.454,36850.0,36849.99,3.136]
["binance-futures","BTCUSDT",1643840507850,10.403,36850.0,36849.99,2.904]
["binance-futures","BTCUSDT",1643840536684,0.042,36938.27,36938.26,2.705]
["binance-futures","BTCUSDT",1643840587823,0.624,36952.76,36952.75,0.284]
["binance-futures","BTCUSDT",1643840621829,0.222,36959.76,36959.75,0.998]
["binance-futures","BTCUSDT",1643840650003,0.359,36946.72,36946.71,0.061]
["binance-futures","BTCUSDT",1643840705953,1.754,36915.46,36915.45,5.406]
["binance-futures","BTCUSDT",1643840736737,0.001,36880.78,36880.77,0.19]
["binance-futures","BTCUSDT",1643840767358,3.903,36942.8,36942.79,1.726]
["binance-futures","BTCUSDT",1643840818720,3.423,36957.46,36957.45,1.144]
["binance-futures","BTCUSDT",1643840852926,46.284,36943.62,36943.61,6.954]
["binance-futures","BTCUSDT",1643840875334,1.533,36943.54,36943.53,0.118]
["binance-futures","BTCUSDT",1643840911830,2.032,36948.55,36946.0,0.025]
["binance-futures","BTCUSDT",1643840986167,2.574,36989.66,36989.65,0.06]
["binance-futures","BTCUSDT",1643841009249,4.023,36992.0,36991.99,0.059]
["binance-futures","BTCUSDT",1643841048390,0.109,36993.27,36993.26,0.121]
["binance-futures","BTCUSDT",1643841116383,0.972,36995.0,36994.99,0.012]
["binance-futures","BTCUSDT",1643841156589,0.199,36993.27,36993.26,0.184]
["binance-futures","BTCUSDT",1643841197172,24.113,36999.19,36999.18,1.731]
["binance-futures","BTCUSDT",1643841273624,0.978,37007.0,37006.99,0.03]
["binance-futures","BTCUSDT",1643841306506,0.23,37011.85,37011.84,0.035]
["binance-futures","BTCUSDT",1643841346961,3.068,37015.59,37015.58,0.011]
["binance-futures","BTCUSDT",1643841368104,0.035,37021.9,37021.48,0.626]
["binance-futures","BTCUSDT",1643841427197,0.392,37113.73,37113.42,0.048]
["binance-futures","BTCUSDT",1643841442674,0.284,37065.76,37065.75,0.247]
["binance-futures","BTCUSDT",1643841475431,9.421,37063.93,37063.92,2.292]
["binance-futures","BTCUSDT",1643841526348,58.78,37066.19,37066.18,1.737]
["binance-futures","BTCUSDT",1643841586770,0.271,37078.85,37078.84,0.391]
["binance-futures","BTCUSDT",1643841628490,0.183,37080.47,37080.46,0.026]
["binance-futures","BTCUSDT",1643841697633,0.496,37094.97,37094.96,1.467]
["binance-futures","BTCUSDT",1643841732783,0.471,37109.47,37109.46,0.648]
["binance-futures","BTCUSDT",1643841765499,0.025,37174.8,37174.79,0.141]
["binance-futures","BTCUSDT",1643841781817,0.442,37193.29,37193.28,0.613]
["binance-futures","BTCUSDT",1643841851508,1.407,37162.3,37162.29,0.07]
["binance-futures","BTCUSDT",1643841883201,0.2,37147.61,37147.6,5.266]
["binance-futures","BTCUSDT",1643841902956,2.481,37149.95,37149.94,8.461]
["binance-futures","BTCUSDT",1643841939855,2.416,37153.34,37153.33,1.96]
["binance-futures","BTCUSDT",1643842006133,0.497,37133.26,37133.25,5.405]
["binance-futures","BTCUSDT",1643842035886,0.184,37117.58,37117.57,4.028]
["binance-futures","BTCUSDT",1643842068045,0.001,37095.63,37095.62,1.039]
["binance-futures","BTCUSDT",1643842126599,0.744,37094.53,37094.52,0.308]
["binance-futures","BTCUSDT",1643842161129,4.274,37064.93,37064.92,1.853]
["binance-futures","BTCUSDT",1643842192714,2.167,37054.77,37054.76,3.22]
["binance-futures","BTCUSDT",1643842248145,1.106,37102.13,37102.12,3.099]
["binance-futures","BTCUSDT",1643842284058,6.95,37096.81,37096.8,0.111]
["binance-futures","BTCUSDT",1643842303499,6.363,37090.0,37089.99,1.947]
["binance-futures","BTCUSDT",1643842337562,3.575,37063.78,37063.77,0.359]
["binance-futures","BTCUSDT",1643842416471,5.202,37070.8,37070.79,0.976]
["binance-futures","BTCUSDT",1643842431919,0.876,37065.4,37065.39,0.657]
["binance-futures","BTCUSDT",1643842461212,5.235,37045.79,37045.78,2.041]
["binance-futures","BTCUSDT",1643842514734,0.714,36963.59,36963.58,5.131]
["binance-futures","BTCUSDT",1643842543473,2.669,36968.12,36968.11,0.492]
["binance-futures","BTCUSDT",1643842574460,2.303,37037.28,37037.27,0.1]
["binance-futures","BTCUSDT",1643842635520,5.242,37008.01,37008.0,0.21]
["binance-futures","BTCUSDT",1643842676427,0.918,37008.04,37008.03,0.997]
["binance-futures","BTCUSDT",1643842709345,0.3,36984.48,36984.41,0.182]
["binance-futures","BTCUSDT",1643842728365,0.011,37026.9,37026.89,3.703]
["binance-futures","BTCUSDT",1643842799799,2.093,36992.97,36992.96,0.292]
["binance-futures","BTCUSDT",1643842815581,5.236,37026.18,37026.17,0.204]
["binance-futures","BTCUSDT",1643842846640,0.288,37052.03,37052.02,2.563]
["binance-futures","BTCUSDT",1643842878652,4.73,37040.05,37040.04,0.818]
["binance-futures","BTCUSDT",1643842935941,0.418,36942.67,36942.66,2.159]
["binance-futures","BTCUSDT",1643842964743,0.111,36920.46,36919.14,0.03]
["binance-futures","BTCUSDT",1643842994293,28.276,36932.59,36932.58,6.938]
["binance-futures","BTCUSDT",1643843047182,0.071,37018.23,37018.22,1.06]
["binance-futures","BTCUSDT",1643843079135,0.217,37048.38,37047.7,0.35]
["binance-futures","BTCUSDT",1643843095810,0.417,37041.87,37041.86,2.87]
["binance-futures","BTCUSDT",1643843169513,1.943,37019.98,37019.97,0.813]
["binance-futures","BTCUSDT",1643843202793,0.049,37000.0,36999.99,4.181]
["binance-futures","BTCUSDT",1643843222992,0.135,37033.43,37033.42,4.417]
["binance-futures","BTCUSDT",1643843263658,0.001,37047.66,37044.99,1.254]
["binance-futures","BTCUSDT",1643843332030,4.913,37013.49,37013.48,0.098]
["binance-futures","BTCUSDT",1643843375525,1.32,37007.58,37007.57,0.354]
["binance-futures","BTCUSDT",1643843412454,4.271,37038.43,37038.42,0.025]
["binance-futures","BTCUSDT",1643843481363,5.627,37018.4,37018.39,0.025]
["binance-futures","BTCUSDT",1643843521909,0.182,37027.73,37027.72,3.362]
["binance-futures","BTCUSDT",1643843561707,0.083,37057.05,37053.67,0.102]
["binance-futures","BTCUSDT",1643843626153,0.071,37054.18,37054.17,1.103]
["binance-futures","BTCUSDT",1643843661161,1.0,37063.24,37063.18,0.069]
["binance-futures","BTCUSDT",1643843684287,0.306,37058.42,37058.41,0.789]
["binance-futures","BTCUSDT",1643843717042,0.469,37022.52,37022.51,5.995]
["binance-futures","BTCUSDT",1643843788364,0.081,37085.7,37085.69,0.791]
["binance-futures","BTCUSDT",1643843808138,0.149,37070.72,37070.71,0.706]
["binance-futures","BTCUSDT",1643843842408,0.497,37088.71,37088.7,7.129]
["binance-futures","BTCUSDT",1643843898196,0.153,37077.09,37077.08,1.912]
["binance-futures","BTCUSDT",1643843931639,0.052,37014.69,37013.12,0.016]
["binance-futures","BTCUSDT",1643843962347,2.733,37018.26,37018.25,0.116]
["binance-futures","BTCUSDT",1643844017734,0.06,36970.01,36968.61,0.027]
["binance-futures","BTCUSDT",1643844051383,0.33,36984.44,36984.43,1.177]
["binance-futures","BTCUSDT",1643844085008,8.433,36980.01,36980.0,26.901]
["binance-futures","BTCUSDT",1643844141960,0.401,36941.15,36940.0,0.959]
["binance-futures","BTCUSDT",1643844176235,4.831,36935.44,36935.43,0.181]
["binance-futures","BTCUSDT",1643844194601,0.195,37006.21,37002.45,0.7]
["binance-futures","BTCUSDT",1643844232272,1.676,36991.43,36991.42,0.096]
["binance-futures","BTCUSDT",1643844321524,1.426,36953.6,36953.59,4.164]
["binance-futures","BTCUSDT",1643844342745,0.669,36951.12,36951.11,0.025]
["binance-futures","BTCUSDT",1643844385591,4.567,36935.33,36935.32,0.204]
["binance-futures","BTCUSDT",1643844423056,3.491,36934.97,36934.96,1.352]
["binance-futures","BTCUSDT",1643844498822,3.314,36925.23,36925.22,0.167]
["binance-futures","BTCUSDT",1643844537972,0.294,36931.82,36931.81,0.997]
["binance-futures","BTCUSDT",1643844603660,0.369,36952.44,36952.43,2.401]
["binance-futures","BTCUSDT",1643844642983,1.217,36925.0,36924.99,0.012]
["binance-futures","BTCUSDT",1643844689817,12.022,36922.01,36922.0,0.072]
["binance-futures","BTCUSDT",1643844710770,0.277,36912.68,36912.67,1.562]
["binance-futures","BTCUSDT",1643844780288,1.872,36994.8,36994.79,0.022]
["binance-futures","BTCUSDT",1643844797392,1.646,36968.91,36968.9,0.692]
["binance-futures","BTCUSDT",1643844828541,0.876,36924.84,36924.83,1.44]
["binance-futures","BTCUSDT",1643844865810,3.385,36925.57,36925.56,0.326]
["binance-futures","BTCUSDT",1643844918054,4.099,36883.47,36883.46,0.023]
["binance-futures","BTCUSDT",1643844952000,0.159,36893.09,36893.0,0.4]
["binance-futures","BTCUSDT",1643844985824,0.117,36901.5,36901.49,1.286]
["binance-futures","BTCUSDT",1643845041844,0.145,36882.0,36881.99,1.025]
["binance-futures","BTCUSDT",1643845078698,0.044,36865.63,36865.62,2.251]
["binance-futures","BTCUSDT",1643845100438,0.102,36868.0,36867.99,0.882]
["binance-futures","BTCUSDT",1643845173132,0.494,36872.76,36872.75,0.442]
["binance-futures","BTCUSDT",1643845210017,1.022,36850.42,36850.41,0.204]
["binance-futures","BTCUSDT",1643845229814,0.415,36877.53,36877.52,0.407]
["binance-futures","BTCUSDT",1643845262663,0.372,36895.84,36895.83,8.453]
["binance-futures","BTCUSDT",1643845322066,6.253,36857.11,36857.1,1.93]
["binance-futures","BTCUSDT",1643845354681,2.501,36842.37,36842.36,0.1]
["binance-futures","BTCUSDT",1643845387587,0.229,36854.36,36849.99,3.749]
["binance-futures","BTCUSDT",1643845448058,0.014,36872.87,36872.86,4.363]
["binance-futures","BTCUSDT",1643845483551,0.097,36863.3,36861.86,0.1]
["binance-futures","BTCUSDT",1643845521867,1.149,36882.9,36882.07,0.005]
["binance-futures","BTCUSDT",1643845577979,1.921,36870.11,36870.1,0.498]
["binance-futures","BTCUSDT",1643845607632,0.9,36888.0,36887.99,0.024]
["binance-futures","BTCUSDT",1643845627907,3.257,36892.71,36892.7,0.75]
["binance-futures","BTCUSDT",1643845663888,0.005,36879.05,36879.04,5.352]
["binance-futures","BTCUSDT",1643845749207,0.035,36894.36,36894.35,0.022]
["binance-futures","BTCUSDT",1643845771644,1.753,36865.01,36865.0,0.27]
["binance-futures","BTCUSDT",1643845806023,0.21,36877.38,36877.37,3.673]
["binance-futures","BTCUSDT",1643845841994,1.092,36863.01,36863.0,5.417]
["binance-futures","BTCUSDT",1643845902810,1.926,36886.06,36886.05,0.073]
["binance-futures","BTCUSDT",1643845942065,0.178,36878.23,36878.22,4.001]
["binance-futures","BTCUSDT",1643846010442,0.506,36867.72,36867.71,3.06]
["binance-futures","BTCUSDT",1643846043660,10.549,36836.82,36836.81,0.021]
["binance-futures","BTCUSDT",1643846076117,0.554,36825.06,36825.05,0.682]
["binance-futures","BTCUSDT",1643846093941,1.076,36820.34,36820.33,1.294]
["binance-futures","BTCUSDT",1643846169079,0.154,36883.19,36883.18,8.107]
["binance-futures","BTCUSDT",1643846189448,0.017,36881.51,36881.5,4.56]
["binance-futures","BTCUSDT",1643846226663,0.084,36889.18,36889.17,0.069]
["binance-futures","BTCUSDT",1643846259365,0.472,36945.02,36945.01,4.139]
["binance-futures","BTCUSDT",1643846315474,0.035,36885.17,36884.7,0.079]
["binance-futures","BTCUSDT",1643846350890,1.033,36890.79,36890.78,1.023]
["binance-futures","BTCUSDT",1643846377239,4.662,36880.76,36878.13,0.042]
["binance-futures","BTCUSDT",1643846377271,4.693,36880.76,36878.14,0.091]
["binance-futures","BTCUSDT",1643846377302,4.552,36880.76,36878.15,0.007]
["binance-futures","BTCUSDT",1643846377333,4.602,36880.76,36878.16,0.001]
["binance-futures","BTCUSDT",1643846377365,4.502,36880.76,36878.17,0.006]
["binance-futures","BTCUSDT",1643846377401,0.147,36878.15,36878.14,0.299]
["binance-futures","BTCUSDT",1643846377434,0.003,36878.15,36878.14,0.3]
["binance-futures","BTCUSDT",1643846377468,0.106,36878.15,36878.14,1.418]
["binance-futures","BTCUSDT",1643846377535,0.106,36878.15,36878.14,1.419]
["binance-futures","BTCUSDT",1643846377609,0.106,36878.15,36878.14,1.488]
["binance-futures","BTCUSDT",1643846377857,0.14,36878.15,36878.14,1.488]
["binance-futures","BTCUSDT",1643846377920,0.171,36878.15,36878.14,1.488]
["binance-futures","BTCUSDT",1643846377955,0.54,36878.15,36878.14,0.238]
["binance-futures","BTCUSDT",1643846377987,0.84,36878.15,36878.14,0.169]
["binance-futures","BTCUSDT",1643846378017,0.871,36878.15,36878.14,0.169]
["binance-futures","BTCUSDT",1643846378086,0.982,36878.15,36878.14,0.001]
["binance-futures","BTCUSDT",1643846378120,0.031,36878.15,36878.14,0.001]
["binance-futures","BTCUSDT",1643846378150,0.05,36879.98,36878.14,2.062]
["binance-futures","BTCUSDT",1643846378180,0.184,36880.61,36880.12,0.03]
["binance-futures","BTCUSDT",1643846378218,0.1,36880.99,36880.75,0.604]
["binance-futures","BTCUSDT",1643846378253,0.031,36881.38,36881.0,0.335]
["binance-futures","BTCUSDT",1643846378281,2.212,36881.01,36881.0,0.335]
["binance-futures","BTCUSDT",1643846378315,2.312,36881.01,36881.0,0.335]
["binance-futures","BTCUSDT",1643846378351,2.4,36881.01,36881.0,0.155]
["binance-futures","BTCUSDT",1643846378385,2.469,36881.01,36881.0,0.155]
["binance-futures","BTCUSDT",1643846378420,2.969,36881.01,36881.0,0.155]
["binance-futures","BTCUSDT",1643846378456,3.733,36881.01,36881.0,0.155]
["binance-futures","BTCUSDT",1643846378485,3.795,36881.01,36881.0,0.155]
["binance-futures","BTCUSDT",1643846378522,3.614,36881.01,36881.0,0.155]
["binance-futures","BTCUSDT",1643846378552,3.614,36881.01,36881.0,0.172]
["binance-futures","BTCUSDT",1643846378616,3.564,36881.01,36881.0,0.103]
["binance-futures","BTCUSDT",1643846378646,0.129,36879.45,36879.44,0.163]
["binance-futures","BTCUSDT",1643846378681,0.007,36879.45,36879.44,1.522]
["binance-futures","BTCUSDT",1643846378713,0.065,36879.45,36879.44,1.522]
["binance-futures","BTCUSDT",1643846378777,0.078,36879.45,36879.44,2.022]
["binance-futures","BTCUSDT",1643846378812,0.008,36881.01,36881.0,0.36]
["binance-futures","BTCUSDT",1643846378835,0.076,36882.39,36881.53,0.08]
["binance-futures","BTCUSDT",1643846378865,0.405,36883.33,36882.38,1.243]
["binance-futures","BTCUSDT",1643846378890,0.014,36885.94,36884.94,0.985]
["binance-futures","BTCUSDT",1643846378923,0.014,36885.94,36884.99,0.16]
["binance-futures","BTCUSDT",1643846378958,0.11,36887.96,36886.02,0.36]
["binance-futures","BTCUSDT",1643846378989,0.06,36889.48,36887.94,0.843]
["binance-futures","BTCUSDT",1643846379014,0.001,36888.97,36888.47,0.891]
["binance-futures","BTCUSDT",1643846379044,0.001,36888.97,36888.69,0.843]
["binance-futures","BTCUSDT",1643846379073,0.06,36891.55,36889.18,0.091]
["binance-futures","BTCUSDT",1643846379107,0.001,36892.14,36889.18,0.118]
["binance-futures","BTCUSDT",1643846379139,0.12,36889.2,36889.18,3.658]
["binance-futures","BTCUSDT",1643846379175,0.12,36889.2,36889.19,6.12]
["binance-futures","BTCUSDT",1643846379215,0.12,36889.2,36889.19,11.573]
["binance-futures","BTCUSDT",1643846379256,0.232,36890.0,36889.99,5.33]
["binance-futures","BTCUSDT",1643846379287,0.248,36890.0,36889.99,6.749]
["binance-futures","BTCUSDT",1643846379326,0.051,36891.69,36891.68,6.936]
["binance-futures","BTCUSDT",1643846379360,0.002,36894.2,36893.74,3.087]
["binance-futures","BTCUSDT",1643846379392,0.06,36897.79,36894.2,0.027]
["binance-futures","BTCUSDT",1643846379424,0.06,36897.79,36894.99,3.365]
["binance-futures","BTCUSDT",1643846379459,0.184,36897.78,36894.99,3.83]
["binance-futures","BTCUSDT",1643846379490,0.001,36897.76,36894.99,4.23]
["binance-futures","BTCUSDT",1643846379520,0.001,36897.76,36894.99,4.562]
["binance-futures","BTCUSDT",1643846379556,0.184,36897.75,36894.99,4.35]
["binance-futures","BTCUSDT",1643846379588,0.001,36897.68,36894.99,4.357]
["binance-futures","BTCUSDT",1643846379621,0.001,36897.68,36894.99,4.438]
["binance-futures","BTCUSDT",1643846379658,0.001,36897.68,36894.99,4.338]
["binance-futures","BTCUSDT",1643846379686,0.001,36897.68,36894.99,4.439]
["binance-futures","BTCUSDT",1643846379751,0.001,36897.77,36894.99,3.229]
["binance-futures","BTCUSDT",1643846379782,0.161,36895.0,36894.99,1.428]
["binance-futures","BTCUSDT",1643846379817,0.212,36895.0,36894.99,1.293]
["binance-futures","BTCUSDT",1643846379848,0.312,36895.0,36894.99,1.212]
["binance-futures","BTCUSDT",1643846379879,0.311,36895.0,36894.99,0.312]
["binance-futures","BTCUSDT",1643846379915,0.311,36895.0,36894.99,0.227]
["binance-futures","BTCUSDT",1643846379950,0.312,36895.0,36894.99,0.216]
["binance-futures","BTCUSDT",1643846380047,0.285,36895.0,36894.99,0.216]
["binance-futures","BTCUSDT",1643846380118,0.282,36895.0,36894.99,0.216]
["binance-futures","BTCUSDT",1643846380145,0.182,36895.0,36894.99,0.216]
["binance-futures","BTCUSDT",1643846380245,1.038,36894.93,36894.92,0.328]
["binance-futures","BTCUSDT",1643846380282,1.138,36894.93,36894.92,0.328]
["binance-futures","BTCUSDT",1643846380323,1.138,36894.93,36894.92,0.572]
["binance-futures","BTCUSDT",1643846380354,1.038,36894.93,36894.92,0.572]
["binance-futures","BTCUSDT",1643846380424,0.001,36895.0,36894.92,0.572]
["binance-futures","BTCUSDT",1643846380455,0.001,36898.17,36895.34,0.054]
["binance-futures","BTCUSDT",1643846380483,0.075,36899.4,36899.39,0.083]
["binance-futures","BTCUSDT",1643846380522,0.278,36900.0,36899.99,2.169]
["binance-futures","BTCUSDT",1643846380554,0.278,36900.0,36899.99,3.563]
["binance-futures","BTCUSDT",1643846380586,0.278,36900.0,36899.99,3.806]
["binance-futures","BTCUSDT",1643846380619,0.278,36900.0,36899.99,3.807]
["binance-futures","BTCUSDT",1643846380651,0.278,36900.0,36899.99,4.143]
["binance-futures","BTCUSDT",1643846380683,0.074,36904.3,36899.99,5.224]
["binance-futures","BTCUSDT",1643846380716,0.074,36904.3,36900.99,2.026]
["binance-futures","BTCUSDT",1643846380750,0.041,36904.3,36900.99,2.18]
["binance-futures","BTCUSDT",1643846380782,0.004,36907.06,36900.99,2.266]
["binance-futures","BTCUSDT",1643846380816,0.299,36902.63,36901.96,1.824]
["binance-futures","BTCUSDT",1643846380845,1.856,36901.97,36901.96,1.765]
["binance-futures","BTCUSDT",1643846380882,1.731,36901.97,36901.96,2.463]
["binance-futures","BTCUSDT",1643846380915,1.651,36901.97,36901.96,2.86]
["binance-futures","BTCUSDT",1643846381011,1.651,36901.97,36901.96,2.315]
["binance-futures","BTCUSDT",1643846381042,1.651,36901.97,36901.96,1.846]
["binance-futures","BTCUSDT",1643846381078,2.325,36901.97,36901.96,1.798]
["binance-futures","BTCUSDT",1643846381116,1.981,36901.97,36900.16,0.145]
["binance-futures","BTCUSDT",1643846381150,0.08,36900.42,36898.94,0.057]
["binance-futures","BTCUSDT",1643846381182,0.4,36899.93,36899.81,0.001]
["binance-futures","BTCUSDT",1643846381217,0.4,36899.93,36899.92,0.02]
["binance-futures","BTCUSDT",1643846381315,0.5,36899.93,36899.92,0.1]
["binance-futures","BTCUSDT",1643846381344,0.565,36899.93,36899.92,0.096]
["binance-futures","BTCUSDT",1643846381380,0.089,36899.92,36899.91,0.522]
["binance-futures","BTCUSDT",1643846381412,0.12,36899.92,36899.91,0.168]
["binance-futures","BTCUSDT",1643846381477,0.702,36899.92,36899.91,0.168]
["binance-futures","BTCUSDT",1643846381510,0.257,36899.82,36899.81,0.001]
["binance-futures","BTCUSDT",1643846381544,0.208,36899.82,36899.81,0.002]
["binance-futures","BTCUSDT",1643846381678,0.269,36899.82,36899.81,0.002]
["binance-futures","BTCUSDT",1643846381777,0.286,36899.82,36899.81,0.002]
["binance-futures","BTCUSDT",1643846381908,0.246,36899.82,36899.81,0.002]
["binance-futures","BTCUSDT",1643846381944,0.232,36899.82,36899.81,0.002]
["binance-futures","BTCUSDT",1643846382005,0.814,36899.82,36899.81,0.002]
["binance-futures","BTCUSDT",1643846382110,0.814,36899.82,36899.81,0.017]
["binance-futures","BTCUSDT",1643846382179,0.713,36899.82,36899.81,0.02]
["binance-futures","BTCUSDT",1643846382209,0.704,36899.82,36899.81,0.02]
["binance-futures","BTCUSDT",1643846382272,0.679,36899.82,36899.81,0.02]
["binance-futures","BTCUSDT",1643846382310,0.679,36899.82,36899.81,0.048]
["binance-futures","BTCUSDT",1643846382415,0.679,36899.82,36899.81,0.009]
["binance-futures","BTCUSDT",1643846382448,0.678,36899.82,36899.81,0.009]
["binance-futures","BTCUSDT",1643846382483,0.678,36899.82,36899.81,0.027]
["binance-futures","BTCUSDT",1643846382585,0.678,36899.82,36899.81,0.427]
["binance-futures","BTCUSDT",1643846382617,0.678,36899.82,36899.81,0.595]
["binance-futures","BTCUSDT",1643846382685,0.618,36899.82,36899.81,0.595]
["binance-futures","BTCUSDT",1643846382721,0.609,36899.82,36899.81,0.595]
["binance-futures","BTCUSDT",1643846382754,0.276,36899.93,36899.81,0.595]
["binance-futures","BTCUSDT",1643846382787,0.276,36899.93,36899.92,2.048]
["binance-futures","BTCUSDT",1643846382820,0.276,36899.93,36899.92,2.057]
["binance-futures","BTCUSDT",1643846382854,0.276,36899.93,36899.92,2.062]
["binance-futures","BTCUSDT",1643846382883,0.276,36899.93,36899.92,2.362]
["binance-futures","BTCUSDT",1643846382991,0.276,36899.93,36899.92,2.38]
["binance-futures","BTCUSDT",1643846383026,0.804,36901.97,36900.27,0.054]
["binance-futures","BTCUSDT",1643846383060,1.211,36901.97,36901.96,3.468]
["binance-futures","BTCUSDT",1643846383093,1.311,36901.97,36901.96,3.572]
["binance-futures","BTCUSDT",1643846383121,1.211,36901.97,36901.96,3.027]
["binance-futures","BTCUSDT",1643846383158,1.211,36901.97,36901.96,3.577]
["binance-futures","BTCUSDT",1643846383266,1.304,36901.97,36901.96,3.577]
["binance-futures","BTCUSDT",1643846383300,1.304,36901.97,36901.96,3.027]
["binance-futures","BTCUSDT",1643846383329,1.304,36901.97,36901.96,2.027]
["binance-futures","BTCUSDT",1643846383362,1.304,36901.97,36901.96,2.026]
["binance-futures","BTCUSDT",1643846383455,1.304,36901.97,36901.96,2.027]
["binance-futures","BTCUSDT",1643846383496,0.694,36901.97,36901.96,2.199]
["binance-futures","BTCUSDT",1643846383524,0.003,36903.7,36902.01,0.128]
["binance-futures","BTCUSDT",1643846383561,0.003,36903.7,36903.69,1.827]
["binance-futures","BTCUSDT",1643846383595,0.003,36903.7,36903.69,2.445]
["binance-futures","BTCUSDT",1643846383626,0.003,36903.7,36903.69,2.605]
["binance-futures","BTCUSDT",1643846383664,0.003,36903.7,36903.69,2.573]
["binance-futures","BTCUSDT",1643846383729,0.66,36903.7,36903.69,2.573]
["binance-futures","BTCUSDT",1643846383895,0.66,36903.7,36903.69,2.57]
["binance-futures","BTCUSDT",1643846383933,0.66,36903.7,36903.69,1.412]
["binance-futures","BTCUSDT",1643846383996,0.66,36903.7,36903.69,2.307]
["binance-futures","BTCUSDT",1643846384025,0.66,36903.7,36903.69,2.707]
["binance-futures","BTCUSDT",1643846384096,0.641,36903.7,36903.69,2.707]
["binance-futures","BTCUSDT",1643846384164,0.641,36903.7,36903.69,3.099]
["binance-futures","BTCUSDT",1643846384190,0.641,36903.7,36903.69,3.599]
["binance-futures","BTCUSDT",1643846384231,0.005,36903.74,36903.73,1.08]
["binance-futures","BTCUSDT",1643846384260,0.005,36903.74,36903.73,3.971]
["binance-futures","BTCUSDT",1643846384299,0.005,36903.74,36903.73,4.665]
["binance-futures","BTCUSDT",1643846384359,0.005,36903.74,36903.73,4.666]
["binance-futures","BTCUSDT",1643846384393,0.004,36903.74,36903.73,4.666]
["binance-futures","BTCUSDT",1643846384562,0.004,36903.74,36903.73,4.412]
["binance-futures","BTCUSDT",1643846384636,0.064,36905.58,36903.73,4.412]
["binance-futures","BTCUSDT",1643846384671,0.171,36907.69,36907.68,0.176]
["binance-futures","BTCUSDT",1643846384703,0.271,36907.69,36907.68,0.279]
["binance-futures","BTCUSDT",1643846384737,1.03,36907.69,36907.68,0.103]
["binance-futures","BTCUSDT",1643846384770,2.012,36907.69,36907.68,0.019]
["binance-futures","BTCUSDT",1643846384806,0.2,36905.91,36904.83,0.005]
["binance-futures","BTCUSDT",1643846384833,2.184,36905.58,36905.57,0.019]
["binance-futures","BTCUSDT",1643846384865,2.628,36905.58,36905.57,0.02]
["binance-futures","BTCUSDT",1643846384933,3.328,36905.58,36905.57,0.02]
["binance-futures","BTCUSDT",1643846384968,3.431,36905.58,36905.57,0.02]
["binance-futures","BTCUSDT",1643846385036,3.631,36905.58,36905.57,0.02]
["binance-futures","BTCUSDT",1643846385066,3.528,36905.58,36905.57,0.02]
["binance-futures","BTCUSDT",1643846385137,3.631,36905.58,36905.57,0.02]
["binance-futures","BTCUSDT",1643846385172,4.654,36905.58,36905.57,0.02]
["binance-futures","BTCUSDT",1643846385199,11.648,36905.01,36905.0,0.001]
["binance-futures","BTCUSDT",1643846385229,6.496,36903.7,36903.69,0.001]
["binance-futures","BTCUSDT",1643846385268,2.513,36901.97,36900.27,0.133]
["binance-futures","BTCUSDT",1643846385297,4.016,36901.97,36898.99,0.283]
["binance-futures","BTCUSDT",1643846385331,4.388,36901.97,36899.0,3.541]
["binance-futures","BTCUSDT",1643846385364,4.382,36901.97,36899.06,0.071]
["binance-futures","BTCUSDT",1643846385394,4.346,36901.97,36899.06,0.071]
["binance-futures","BTCUSDT",1643846385429,4.346,36901.97,36899.07,0.089]
["binance-futures","BTCUSDT",1643846385463,4.346,36901.97,36897.26,0.105]
["binance-futures","BTCUSDT",1643846385494,4.346,36901.97,36897.36,0.069]
["binance-futures","BTCUSDT",1643846385530,5.191,36901.97,36901.96,0.246]
["binance-futures","BTCUSDT",1643846385561,4.846,36901.97,36901.96,0.246]
["binance-futures","BTCUSDT",1643846385592,5.272,36901.97,36901.96,0.246]
["binance-futures","BTCUSDT",1643846385659,4.927,36901.97,36901.96,0.246]
["binance-futures","BTCUSDT",1643846385692,4.692,36901.97,36901.96,0.246]
["binance-futures","BTCUSDT",1643846385724,4.743,36901.97,36901.96,0.206]
["binance-futures","BTCUSDT",1643846385758,4.624,36901.97,36901.96,0.206]
["binance-futures","BTCUSDT",1643846385791,4.734,36901.97,36901.96,0.206]
["binance-futures","BTCUSDT",1643846385821,4.367,36901.97,36901.96,0.275]
["binance-futures","BTCUSDT",1643846385853,0.082,36903.05,36902.31,0.054]
["binance-futures","BTCUSDT",1643846385883,0.474,36906.46,36905.65,1.0]
["binance-futures","BTCUSDT",1643846385915,0.399,36905.66,36905.65,1.586]
["binance-futures","BTCUSDT",1643846385949,0.499,36905.66,36905.65,2.249]
["binance-futures","BTCUSDT",1643846385985,0.499,36905.66,36905.65,2.331]
["binance-futures","BTCUSDT",1643846386018,0.399,36905.66,36905.65,2.231]
["binance-futures","BTCUSDT",1643846386052,0.399,36905.66,36905.65,2.151]
["binance-futures","BTCUSDT",1643846386083,0.445,36905.66,36905.65,1.557]
["binance-futures","BTCUSDT",1643846386116,0.72,36905.66,36905.65,0.082]
["binance-futures","BTCUSDT",1643846386150,0.789,36905.66,36905.65,0.062]
["binance-futures","BTCUSDT",1643846386186,0.79,36905.66,36905.65,0.062]
["binance-futures","BTCUSDT",1643846386282,0.791,36905.66,36905.65,0.062]
["binance-futures","BTCUSDT",1643846386317,1.422,36905.66,36905.65,0.062]
["binance-futures","BTCUSDT",1643846386342,1.626,36905.66,36905.65,0.062]
["binance-futures","BTCUSDT",1643846386446,1.559,36905.66,36905.65,0.062]
["binance-futures","BTCUSDT",1643846386553,0.474,36906.46,36906.45,0.564]
["binance-futures","BTCUSDT",1643846386587,0.574,36906.46,36906.45,0.564]
["binance-futures","BTCUSDT",1643846386623,0.601,36906.46,36906.45,0.549]
["binance-futures","BTCUSDT",1643846386686,0.501,36906.46,36906.45,1.549]
["binance-futures","BTCUSDT",1643846386720,0.474,36906.46,36906.45,1.549]
["binance-futures","BTCUSDT",1643846386849,0.474,36906.46,36906.45,0.549]
["binance-futures","BTCUSDT",1643846386884,0.11,36906.46,36906.45,1.313]
["binance-futures","BTCUSDT",1643846386919,0.11,36906.46,36906.45,1.863]
["binance-futures","BTCUSDT",1643846386952,0.11,36906.46,36906.45,1.861]
["binance-futures","BTCUSDT",1643846387053,0.11,36906.46,36906.45,1.695]
["binance-futures","BTCUSDT",1643846387080,0.11,36906.46,36906.45,1.697]
["binance-futures","BTCUSDT",1643846387151,0.081,36909.23,36908.54,0.001]
["binance-futures","BTCUSDT",1643846387183,0.104,36909.24,36909.23,0.057]
["binance-futures","BTCUSDT",1643846387220,0.053,36909.24,36909.23,0.057]
["binance-futures","BTCUSDT",1643846387258,0.328,36909.24,36909.23,0.057]
["binance-futures","BTCUSDT",1643846387287,2.238,36909.24,36909.23,0.057]
["binance-futures","BTCUSDT",1643846387319,2.61,36909.24,36909.23,0.057]
["binance-futures","BTCUSDT",1643846387351,1.075,36907.72,36907.71,0.065]
["binance-futures","BTCUSDT",1643846387385,1.37,36907.72,36907.71,0.001]
["binance-futures","BTCUSDT",1643846387415,1.849,36907.72,36907.71,0.001]
["binance-futures","BTCUSDT",1643846387450,2.049,36907.72,36907.71,0.002]
["binance-futures","BTCUSDT",1643846387486,2.079,36907.72,36907.71,0.002]
["binance-futures","BTCUSDT",1643846387521,2.044,36907.72,36907.71,0.002]
["binance-futures","BTCUSDT",1643846387583,2.044,36907.72,36907.71,0.003]
["binance-futures","BTCUSDT",1643846387722,0.051,36904.95,36904.77,0.63]
["binance-futures","BTCUSDT",1643846387760,0.151,36904.95,36904.94,0.772]
["binance-futures","BTCUSDT",1643846387787,0.101,36904.95,36904.94,0.772]
["binance-futures","BTCUSDT",1643846387887,0.05,36904.95,36904.94,0.222]
["binance-futures","BTCUSDT",1643846388021,0.325,36904.95,36904.94,0.222]
["binance-futures","BTCUSDT",1643846388053,0.325,36904.95,36904.94,0.212]
["binance-futures","BTCUSDT",1643846388086,0.133,36904.72,36904.71,0.133]
["binance-futures","BTCUSDT",1643846388118,0.291,36904.72,36904.71,0.133]
["binance-futures","BTCUSDT",1643846388186,0.069,36904.1,36903.69,0.005]
["binance-futures","BTCUSDT",1643846388219,0.151,36904.1,36903.69,0.005]
["binance-futures","BTCUSDT",1643846388251,0.069,36903.76,36903.69,0.005]
["binance-futures","BTCUSDT",1643846388282,0.02,36903.76,36903.75,0.023]
["binance-futures","BTCUSDT",1643846388314,0.328,36903.76,36903.75,0.191]
["binance-futures","BTCUSDT",1643846388345,0.308,36903.76,36903.75,0.023]
["binance-futures","BTCUSDT",1643846388379,0.308,36903.76,36903.75,0.079]
["binance-futures","BTCUSDT",1643846388411,0.584,36903.76,36903.75,0.079]
["binance-futures","BTCUSDT",1643846388441,1.334,36903.76,36903.75,0.073]
["binance-futures","BTCUSDT",1643846388470,1.234,36903.76,36903.75,0.073]
["binance-futures","BTCUSDT",1643846388510,1.235,36903.76,36903.75,0.073]
["binance-futures","BTCUSDT",1643846388542,2.294,36903.76,36903.75,0.073]
["binance-futures","BTCUSDT",1643846388578,3.245,36903.76,36903.75,0.073]
["binance-futures","BTCUSDT",1643846388609,3.24,36903.76,36903.75,0.166]
["binance-futures","BTCUSDT",1643846388641,3.235,36903.76,36903.75,0.166]
["binance-futures","BTCUSDT",1643846388748,3.203,36903.76,36903.75,0.141]
["binance-futures","BTCUSDT",1643846388776,3.263,36903.76,36903.75,0.141]
["binance-futures","BTCUSDT",1643846388848,3.053,36903.76,36903.75,0.141]
["binance-futures","BTCUSDT",1643846388880,2.684,36903.76,36903.75,0.105]
["binance-futures","BTCUSDT",1643846388914,2.699,36903.76,36903.75,0.105]
["binance-futures","BTCUSDT",1643846389021,0.02,36903.7,36902.88,0.447]
["binance-futures","BTCUSDT",1643846389054,2.264,36902.89,36902.88,0.447]
["binance-futures","BTCUSDT",1643846389081,2.294,36902.89,36902.88,0.447]
["binance-futures","BTCUSDT",1643846389118,2.358,36902.89,36902.88,0.447]
["binance-futures","BTCUSDT",1643846389186,2.256,36902.89,36902.88,0.447]
["binance-futures","BTCUSDT",1643846389221,2.245,36902.89,36902.88,0.447]
["binance-futures","BTCUSDT",1643846389255,4.406,36902.77,36901.96,0.205]
["binance-futures","BTCUSDT",1643846389289,0.08,36900.17,36897.35,0.008]
["binance-futures","BTCUSDT",1643846389323,0.03,36900.0,36897.85,0.52]
["binance-futures","BTCUSDT",1643846389352,0.03,36897.36,36894.3,0.024]
["binance-futures","BTCUSDT",1643846389381,0.932,36895.01,36894.31,0.167]
["binance-futures","BTCUSDT",1643846389420,0.98,36894.17,36894.16,0.069]
["binance-futures","BTCUSDT",1643846389453,1.334,36894.17,36894.16,0.069]
["binance-futures","BTCUSDT",1643846389485,1.253,36894.17,36894.16,0.069]
["binance-futures","BTCUSDT",1643846389517,1.385,36894.17,36894.16,0.069]
["binance-futures","BTCUSDT",1643846389550,1.355,36894.17,36894.16,0.069]
["binance-futures","BTCUSDT",1643846389584,0.72,36894.17,36894.16,0.617]
["binance-futures","BTCUSDT",1643846389611,0.6,36894.17,36894.16,1.257]
["binance-futures","BTCUSDT",1643846389647,0.679,36894.17,36894.16,1.257]
["binance-futures","BTCUSDT",1643846389681,0.679,36894.17,36894.16,1.298]
["binance-futures","BTCUSDT",1643846389745,0.68,36894.17,36894.16,1.298]
["binance-futures","BTCUSDT",1643846389920,1.14,36894.17,36894.16,0.75]
["binance-futures","BTCUSDT",1643846389953,0.229,36894.17,36894.16,1.259]
["binance-futures","BTCUSDT",1643846389983,0.197,36894.17,36894.16,1.756]
["binance-futures","BTCUSDT",1643846390018,0.167,36894.17,36894.16,1.856]
["binance-futures","BTCUSDT",1643846390050,0.001,36895.0,36894.99,0.2]
["binance-futures","BTCUSDT",1643846390084,0.003,36895.0,36894.99,2.221]
["binance-futures","BTCUSDT",1643846390116,0.003,36895.0,36894.99,2.52]
["binance-futures","BTCUSDT",1643846390145,0.003,36895.0,36894.99,2.42]
["binance-futures","BTCUSDT",1643846390216,0.001,36895.0,36894.99,3.861]
["binance-futures","BTCUSDT",1643846390247,0.001,36895.0,36894.99,4.124]
["binance-futures","BTCUSDT",1643846390284,0.004,36895.0,36894.99,4.124]
["binance-futures","BTCUSDT",1643846390314,0.004,36895.0,36894.99,4.128]
["binance-futures","BTCUSDT",1643846390417,0.004,36895.0,36894.99,3.728]
["binance-futures","BTCUSDT",1643846390452,0.004,36895.0,36894.99,3.607]
["binance-futures","BTCUSDT",1643846390513,0.042,36895.0,36894.99,3.607]
["binance-futures","BTCUSDT",1643846390550,0.141,36895.0,36894.99,3.607]
["binance-futures","BTCUSDT",1643846390646,0.182,36895.0,36894.99,3.207]
["binance-futures","BTCUSDT",1643846390713,0.182,36895.0,36894.99,2.357]
["binance-futures","BTCUSDT",1643846390778,0.481,36895.0,36894.99,1.993]
["binance-futures","BTCUSDT",1643846390812,0.756,36895.0,36894.99,1.993]
["binance-futures","BTCUSDT",1643846390880,0.267,36898.59,36897.41,0.166]
["binance-futures","BTCUSDT",1643846390913,0.112,36898.34,36897.76,0.054]
["binance-futures","BTCUSDT",1643846390946,0.261,36898.34,36898.04,0.244]
["binance-futures","BTCUSDT",1643846391014,0.116,36897.41,36896.55,0.168]
["binance-futures","BTCUSDT",1643846391042,0.11,36896.55,36894.55,0.057]
["binance-futures","BTCUSDT",1643846391073,0.03,36894.17,36893.16,0.301]
["binance-futures","BTCUSDT",1643846391110,0.111,36894.17,36894.16,0.304]
["binance-futures","BTCUSDT",1643846391385,0.154,36894.17,36894.16,0.304]
["binance-futures","BTCUSDT",1643846391450,0.105,36894.17,36894.16,0.306]
["binance-futures","BTCUSDT",1643846391515,0.11,36897.38,36895.44,0.054]
["binance-futures","BTCUSDT",1643846391548,0.069,36894.18,36894.17,4.459]
["binance-futures","BTCUSDT",1643846391582,0.003,36897.29,36895.66,0.054]
["binance-futures","BTCUSDT",1643846391616,0.003,36897.29,36897.28,0.232]
["binance-futures","BTCUSDT",1643846391683,0.131,36898.57,36898.56,0.292]
["binance-futures","BTCUSDT",1643846391715,2.442,36898.57,36898.56,0.239]
["binance-futures","BTCUSDT",1643846391746,2.359,36898.57,36898.56,0.239]
["binance-futures","BTCUSDT",1643846391774,2.469,36898.57,36898.56,0.239]
["binance-futures","BTCUSDT",1643846391815,2.47,36898.57,36898.56,0.239]
["binance-futures","BTCUSDT",1643846391920,2.629,36898.57,36898.56,0.239]
["binance-futures","BTCUSDT",1643846391951,3.329,36898.57,36898.56,0.239]
["binance-futures","BTCUSDT",1643846391985,3.329,36898.57,36898.56,0.002]
["binance-futures","BTCUSDT",1643846392015,3.529,36898.57,36898.56,0.002]
["binance-futures","BTCUSDT",1643846392051,3.55,36898.57,36898.56,0.002]
["binance-futures","BTCUSDT",1643846392118,3.15,36898.57,36898.56,0.002]
["binance-futures","BTCUSDT",1643846392183,3.04,36898.57,36898.56,0.003]
["binance-futures","BTCUSDT",1643846392216,3.15,36898.57,36898.56,0.003]
["binance-futures","BTCUSDT",1643846392282,3.169,36898.57,36898.56,0.003]
["binance-futures","BTCUSDT",1643846392309,0.027,36896.55,36896.54,0.003]
["binance-futures","BTCUSDT",1643846392346,0.031,36896.55,36896.54,0.003]
["binance-futures","BTCUSDT",1643846392379,0.083,36898.48,36898.47,0.04]
["binance-futures","BTCUSDT",1643846392410,0.03,36898.47,36896.54,0.003]
["binance-futures","BTCUSDT",1643846392445,0.115,36898.47,36898.46,0.06]
["binance-futures","BTCUSDT",1643846392480,0.03,36898.47,36898.46,0.442]
["binance-futures","BTCUSDT",1643846392513,0.03,36898.47,36898.46,0.511]
["binance-futures","BTCUSDT",1643846392548,0.173,36898.47,36898.46,0.679]
["binance-futures","BTCUSDT",1643846392580,0.173,36898.47,36898.46,0.511]
["binance-futures","BTCUSDT",1643846392675,0.173,36898.47,36898.46,0.514]
["binance-futures","BTCUSDT",1643846392811,0.192,36898.47,36898.46,0.514]
["binance-futures","BTCUSDT",1643846392848,0.176,36898.47,36898.46,0.514]
["binance-futures","BTCUSDT",1643846392913,0.251,36898.47,36898.46,0.514]
["binance-futures","BTCUSDT",1643846393016,0.243,36898.47,36898.46,0.514]
["binance-futures","BTCUSDT",1643846393125,0.243,36898.47,36898.46,0.192]
["binance-futures","BTCUSDT",1643846393220,0.243,36898.47,36898.46,0.191]
["binance-futures","BTCUSDT",1643846393254,0.243,36898.47,36898.46,0.122]
["binance-futures","BTCUSDT",1643846393287,0.248,36898.47,36898.46,0.082]
["binance-futures","BTCUSDT",1643846393460,0.248,36898.47,36898.46,0.151]
["binance-futures","BTCUSDT",1643846393492,0.248,36898.47,36898.46,0.148]
["binance-futures","BTCUSDT",1643846393559,0.163,36898.47,36898.46,0.698]
["binance-futures","BTCUSDT",1643846393590,0.246,36898.47,36898.46,0.866]
["binance-futures","BTCUSDT",1643846393848,0.246,36898.47,36898.46,0.316]
["binance-futures","BTCUSDT",1643846393880,0.246,36898.47,36898.46,0.079]
["binance-futures","BTCUSDT",1643846393981,0.315,36898.47,36898.46,0.079]
["binance-futures","BTCUSDT",1643846394016,0.11,36902.01,36902.0,0.089]
["binance-futures","BTCUSDT",1643846394045,0.239,36898.47,36898.46,0.003]
["binance-futures","BTCUSDT",1643846394078,0.02,36896.1,36896.09,0.05]
["binance-futures","BTCUSDT",1643846394110,0.1,36896.1,36896.09,0.559]
["binance-futures","BTCUSDT",1643846394145,0.032,36898.47,36898.46,0.04]
["binance-futures","BTCUSDT",1643846394177,0.032,36898.47,36898.46,0.109]
["binance-futures","BTCUSDT",1643846394205,0.152,36898.47,36898.46,0.069]
["binance-futures","BTCUSDT",1643846394240,0.08,36896.17,36896.16,0.063]
["binance-futures","BTCUSDT",1643846394270,0.02,36896.1,36896.09,0.009]
["binance-futures","BTCUSDT",1643846394306,0.144,36895.01,36894.29,0.234]
["binance-futures","BTCUSDT",1643846394334,0.245,36895.01,36894.29,0.234]
["binance-futures","BTCUSDT",1643846394369,0.144,36895.01,36894.17,0.284]
["binance-futures","BTCUSDT",1643846394401,0.452,36895.01,36892.76,0.425]
["binance-futures","BTCUSDT",1643846394434,0.738,36895.01,36892.76,0.425]
["binance-futures","BTCUSDT",1643846394466,0.02,36891.96,36891.94,0.133]
["binance-futures","BTCUSDT",1643846394495,0.044,36891.58,36891.22,0.184]
["binance-futures","BTCUSDT",1643846394528,0.11,36891.34,36891.33,0.176]
["binance-futures","BTCUSDT",1643846394565,0.4,36891.95,36891.94,0.103]
["binance-futures","BTCUSDT",1643846394599,0.577,36891.95,36891.94,0.054]
["binance-futures","BTCUSDT",1643846394632,0.577,36891.95,36891.94,0.057]
["binance-futures","BTCUSDT",1643846394666,0.786,36891.95,36891.94,0.055]
["binance-futures","BTCUSDT",1643846394699,0.832,36891.95,36891.94,0.055]
["binance-futures","BTCUSDT",1643846394733,0.857,36891.95,36891.94,0.055]
["binance-futures","BTCUSDT",1643846394770,1.44,36891.95,36891.94,0.055]
["binance-futures","BTCUSDT",1643846394805,2.221,36891.95,36891.94,0.003]
["binance-futures","BTCUSDT",1643846394835,1.985,36888.98,36885.88,0.046]
["binance-futures","BTCUSDT",1643846394866,0.03,36888.38,36885.07,0.668]
["binance-futures","BTCUSDT",1643846394902,0.21,36885.08,36885.0,0.001]
["binance-futures","BTCUSDT",1643846394929,0.86,36885.08,36885.07,0.07]
["binance-futures","BTCUSDT",1643846394960,1.288,36885.08,36885.07,0.07]
["binance-futures","BTCUSDT",1643846394990,1.588,36885.08,36885.07,0.07]
["binance-futures","BTCUSDT",1643846395028,2.148,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395093,1.748,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395126,1.293,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395159,0.948,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395196,0.949,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395230,1.045,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395263,1.044,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395326,1.015,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395361,1.062,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395386,0.683,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395423,0.783,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395453,0.49,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395519,0.844,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395548,1.462,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395649,1.117,36885.08,36885.07,0.001]
["binance-futures","BTCUSDT",1643846395679,1.117,36885.08,36883.05,0.06]
["binance-futures","BTCUSDT",1643846395711,0.02,36881.01,36879.34,0.072]
["binance-futures","BTCUSDT",1643846395739,0.12,36880.03,36879.34,0.238]
["binance-futures","BTCUSDT",1643846395773,0.054,36879.03,36878.48,0.197]
["binance-futures","BTCUSDT",1643846395809,0.12,36878.46,36876.09,0.072]
["binance-futures","BTCUSDT",1643846395840,0.12,36878.46,36878.09,0.145]
["binance-futures","BTCUSDT",1643846395874,0.1,36878.46,36878.45,0.667]
["binance-futures","BTCUSDT",1643846395902,0.1,36878.46,36878.45,0.814]
["binance-futures","BTCUSDT",1643846395940,0.1,36878.46,36878.45,1.667]
["binance-futures","BTCUSDT",1643846395970,0.152,36878.46,36878.45,1.999]
["binance-futures","BTCUSDT",1643846396005,0.16,36878.46,36878.45,2.217]
["binance-futures","BTCUSDT",1643846396035,0.16,36878.46,36878.45,1.041]
["binance-futures","BTCUSDT",1643846396070,0.16,36878.46,36878.45,0.451]
["binance-futures","BTCUSDT",1643846396104,0.169,36878.46,36878.45,0.451]
["binance-futures","BTCUSDT",1643846396273,0.163,36878.46,36878.45,1.244]
["binance-futures","BTCUSDT",1643846396305,0.154,36878.46,36878.45,2.044]
["binance-futures","BTCUSDT",1643846396339,0.185,36878.46,36878.45,3.111]
["binance-futures","BTCUSDT",1643846396374,0.077,36878.46,36878.45,3.114]
["binance-futures","BTCUSDT",1643846396437,0.077,36878.46,36878.45,3.874]
["binance-futures","BTCUSDT",1643846396473,0.008,36880.52,36880.51,2.954]
["binance-futures","BTCUSDT",1643846396501,0.006,36880.52,36880.51,3.803]
["binance-futures","BTCUSDT",1643846396536,0.006,36880.52,36880.51,3.87]
["binance-futures","BTCUSDT",1643846396635,0.006,36880.52,36880.51,4.1]
["binance-futures","BTCUSDT",1643846396665,0.69,36880.59,36880.58,3.853]
["binance-futures","BTCUSDT",1643846396700,0.69,36880.59,36880.58,4.383]
["binance-futures","BTCUSDT",1643846396738,0.69,36880.59,36880.58,4.244]
["binance-futures","BTCUSDT",1643846396770,0.69,36880.59,36880.58,4.544]
["binance-futures","BTCUSDT",1643846396869,0.005,36881.06,36880.58,4.544]
["binance-futures","BTCUSDT",1643846396902,0.005,36881.06,36881.05,2.97]
["binance-futures","BTCUSDT",1643846396935,0.005,36881.06,36881.05,3.035]
["binance-futures","BTCUSDT",1643846397066,0.005,36881.06,36881.05,3.195]
["binance-futures","BTCUSDT",1643846397101,0.005,36881.06,36881.05,3.988]
["binance-futures","BTCUSDT",1643846397269,0.708,36881.83,36881.82,4.149]
["binance-futures","BTCUSDT",1643846397302,0.708,36881.83,36881.82,6.311]
["binance-futures","BTCUSDT",1643846397333,0.736,36881.83,36881.82,7.178]
["binance-futures","BTCUSDT",1643846397401,0.736,36881.83,36881.82,5.625]
["binance-futures","BTCUSDT",1643846397434,0.028,36881.83,36881.82,5.369]
["binance-futures","BTCUSDT",1643846397502,0.036,36881.83,36881.82,4.701]
["binance-futures","BTCUSDT",1643846397532,0.027,36881.83,36881.82,3.363]
["binance-futures","BTCUSDT",1643846397566,0.027,36881.83,36881.82,1.834]
["binance-futures","BTCUSDT",1643846397597,0.027,36881.83,36881.82,0.177]
["binance-futures","BTCUSDT",1643846397627,0.096,36881.83,36881.82,0.177]
["binance-futures","BTCUSDT",1643846397695,0.105,36881.83,36881.82,0.161]
["binance-futures","BTCUSDT",1643846397724,0.02,36879.0,36878.63,0.014]
["binance-futures","BTCUSDT",1643846397758,0.118,36878.55,36878.54,0.141]
["binance-futures","BTCUSDT",1643846397788,0.02,36878.64,36878.54,1.859]
["binance-futures","BTCUSDT",1643846397825,0.02,36878.64,36878.63,7.119]
["binance-futures","BTCUSDT",1643846397859,0.047,36878.64,36878.63,7.921]
["binance-futures","BTCUSDT",1643846397928,0.052,36878.64,36878.63,7.921]
["binance-futures","BTCUSDT",1643846397988,0.058,36878.64,36878.63,8.521]
["binance-futures","BTCUSDT",1643846398027,0.058,36878.64,36878.63,8.921]
["binance-futures","BTCUSDT",1643846398056,0.058,36878.64,36878.63,9.321]
["binance-futures","BTCUSDT",1643846398088,0.058,36878.64,36878.63,9.721]
["binance-futures","BTCUSDT",1643846398131,0.047,36881.79,36881.78,1.0]
["binance-futures","BTCUSDT",1643846398163,3.6,36881.82,36881.81,0.81]
["binance-futures","BTCUSDT",1643846398191,3.603,36881.82,36881.81,5.031]
["binance-futures","BTCUSDT",1643846398224,3.603,36881.82,36881.81,5.581]
["binance-futures","BTCUSDT",1643846398295,3.603,36881.82,36881.81,5.601]
["binance-futures","BTCUSDT",1643846398331,3.603,36881.82,36881.81,5.731]
["binance-futures","BTCUSDT",1643846398397,3.6,36881.82,36881.81,5.731]
["binance-futures","BTCUSDT",1643846398430,1.666,36881.82,36881.81,6.291]
["binance-futures","BTCUSDT",1643846398462,1.597,36881.82,36881.81,7.458]
["binance-futures","BTCUSDT",1643846398488,1.597,36881.82,36881.81,7.168]
["binance-futures","BTCUSDT",1643846398527,1.597,36881.82,36881.81,7.517]
["binance-futures","BTCUSDT",1643846398551,1.52,36881.82,36881.81,7.912]
["binance-futures","BTCUSDT",1643846398581,3.6,36885.07,36881.82,1.597]
["binance-futures","BTCUSDT",1643846398612,3.6,36885.07,36882.2,9.548]
["binance-futures","BTCUSDT",1643846398650,0.174,36882.21,36882.2,7.577]
["binance-futures","BTCUSDT",1643846398691,3.6,36885.07,36884.99,4.727]
["binance-futures","BTCUSDT",1643846398722,3.6,36885.07,36885.06,7.409]
["binance-futures","BTCUSDT",1643846398749,0.16,36889.8,36889.08,0.44]
["binance-futures","BTCUSDT",1643846398787,0.151,36889.8,36889.08,4.328]
["binance-futures","BTCUSDT",1643846398819,0.014,36891.12,36889.99,3.361]
["binance-futures","BTCUSDT",1643846398850,0.077,36890.82,36890.81,1.752]
["binance-futures","BTCUSDT",1643846398881,0.109,36891.18,36891.17,0.55]
["binance-futures","BTCUSDT",1643846398914,0.036,36891.18,36891.17,0.55]
["binance-futures","BTCUSDT",1643846398950,0.009,36891.18,36891.17,0.55]
["binance-futures","BTCUSDT",1643846399080,0.009,36891.18,36891.17,0.549]
["binance-futures","BTCUSDT",1643846399112,0.02,36890.6,36890.59,0.167]
["binance-futures","BTCUSDT",1643846399144,0.023,36890.6,36890.59,0.14]
["binance-futures","BTCUSDT",1643846399176,0.032,36890.6,36890.59,0.14]
["binance-futures","BTCUSDT",1643846399211,0.212,36890.6,36890.59,0.14]
["binance-futures","BTCUSDT",1643846399241,0.212,36890.6,36889.09,0.121]
["binance-futures","BTCUSDT",1643846399276,0.019,36889.99,36889.97,0.168]
["binance-futures","BTCUSDT",1643846399308,0.019,36889.99,36889.98,0.345]
["binance-futures","BTCUSDT",1643846399340,0.009,36890.6,36889.98,0.345]
["binance-futures","BTCUSDT",1643846399370,0.041,36894.53,36890.59,1.295]
["binance-futures","BTCUSDT",1643846399406,0.041,36894.53,36890.88,1.492]
["binance-futures","BTCUSDT",1643846399438,0.113,36890.89,36890.88,1.492]
["binance-futures","BTCUSDT",1643846399473,0.113,36890.89,36890.88,1.491]
["binance-futures","BTCUSDT",1643846399504,0.116,36890.89,36890.88,3.85]
["binance-futures","BTCUSDT",1643846399606,0.116,36890.89,36890.88,3.75]
["binance-futures","BTCUSDT",1643846399639,0.117,36890.89,36890.88,3.75]
["binance-futures","BTCUSDT",1643846399702,0.041,36894.53,36891.18,6.57]
["binance-futures","BTCUSDT",1643846399738,0.041,36894.53,36891.18,7.549]
["binance-futures","BTCUSDT",1643846399770,3.572,36891.19,36891.18,7.794]
["binance-futures","BTCUSDT",1643846399803,3.573,36891.19,36891.18,7.794]
["binance-futures","BTCUSDT",1643846399839,0.001,36891.19,36891.18,7.684]
["binance-futures","BTCUSDT",1643846399872,0.001,36891.19,36891.18,7.794]
["binance-futures","BTCUSDT",1643846399943,0.001,36891.19,36891.18,8.194]
["binance-futures","BTCUSDT",1643846399974,0.033,36892.02,36892.01,12.056]