{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1747611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643673600006,0.078,38441.06,38439.04,5.955]
["binance-futures","BTCUSDT",1643673600040,0.016,38439.05,38439.04,6.622]
["binance-futures","BTCUSDT",1643673600072,0.016,38439.05,38439.04,5.711]
["binance-futures","BTCUSDT",1643673600104,0.243,38439.05,38439.04,2.354]
["binance-futures","BTCUSDT",1643673600139,0.225,38439.05,38439.04,2.255]
["binance-futures","BTCUSDT",1643673600170,0.457,38439.05,38439.04,2.255]
["binance-futures","BTCUSDT",1643673600201,3.504,38439.05,38439.04,3.356]
["binance-futures","BTCUSDT",1643673601218,4.304,38439.05,38439.04,3.356]
["binance-futures","BTCUSDT",1643673601528,4.304,38439.05,38439.04,3.408]
["binance-futures","BTCUSDT",1643673601732,4.531,38439.05,38439.04,2.996]
["binance-futures","BTCUSDT",1643673602791,4.531,38439.05,38439.04,2.994]
["binance-futures","BTCUSDT",1643673602797,4.531,38439.05,38439.04,2.952]
["binance-futures","BTCUSDT",1643673602801,4.596,38439.05,38439.04,1.952]
["binance-futures","BTCUSDT",1643673602806,4.596,38439.05,38439.04,1.951]
["binance-futures","BTCUSDT",1643673602814,4.583,38439.05,38439.04,1.951]
["binance-futures","BTCUSDT",1643673602816,4.583,38439.05,38439.04,2.296]
["binance-futures","BTCUSDT",1643673602817,4.583,38439.05,38439.04,2.297]
["binance-futures","BTCUSDT",1643673602818,4.583,38439.05,38439.04,1.772]
["binance-futures","BTCUSDT",1643673602822,4.356,38439.05,38439.04,2.372]
["binance-futures","BTCUSDT",1643673602823,4.358,38439.05,38439.04,2.372]
["binance-futures","BTCUSDT",1643673602825,4.058,38439.05,38439.04,2.532]
["binance-futures","BTCUSDT",1643673602830,4.058,38439.05,38439.04,2.516]
["binance-futures","BTCUSDT",1643673602833,4.058,38439.05,38439.04,2.5]
["binance-futures","BTCUSDT",1643673602837,4.071,38439.05,38439.04,2.5]
["binance-futures","BTCUSDT",1643673602850,4.071,38439.05,38439.04,2.354]
["binance-futures","BTCUSDT",1643673602864,4.071,38439.05,38439.04,2.353]
["binance-futures","BTCUSDT",1643673602865,4.071,38439.05,38439.04,2.298]
["binance-futures","BTCUSDT",1643673602868,4.071,38439.05,38439.04,2.297]
["binance-futures","BTCUSDT",1643673602877,4.071,38439.05,38439.04,2.175]
["binance-futures","BTCUSDT",1643673602877,5.462,38439.05,38439.04,2.339]
["binance-futures","BTCUSDT",1643673602878,5.462,38439.05,38439.04,2.739]
["binance-futures","BTCUSDT",1643673602887,5.462,38439.05,38439.04,2.74]
["binance-futures","BTCUSDT",1643673602891,5.62,38439.05,38439.04,2.739]
["binance-futures","BTCUSDT",1643673602895,5.62,38439.05,38439.04,2.732]
["binance-futures","BTCUSDT",1643673602895,5.62,38439.05,38439.04,2.68]
["binance-futures","BTCUSDT",1643673602898,5.62,38439.05,38439.04,2.679]
["binance-futures","BTCUSDT",1643673602902,5.62,38439.05,38439.04,1.679]
["binance-futures","BTCUSDT",1643673602905,5.568,38439.05,38439.04,1.679]
["binance-futures","BTCUSDT",1643673602907,5.462,38439.05,38439.04,1.679]
["binance-futures","BTCUSDT",1643673602918,5.531,38439.05,38439.04,1.679]
["binance-futures","BTCUSDT",1643673602926,5.528,38439.05,38439.04,1.648]
["binance-futures","BTCUSDT",1643673602927,5.528,38439.05,38439.04,1.589]
["binance-futures","BTCUSDT",1643673602942,5.528,38439.05,38439.04,1.588]
["binance-futures","BTCUSDT",1643673602951,5.528,38439.05,38439.04,1.612]
["binance-futures","BTCUSDT",1643673602952,5.528,38439.05,38439.04,2.024]
["binance-futures","BTCUSDT",1643673602952,1.589,38439.05,38439.04,2.028]
["binance-futures","BTCUSDT",1643673602955,1.287,38439.05,38439.04,2.028]
["binance-futures","BTCUSDT",1643673602956,1.287,38439.05,38439.04,1.616]
["binance-futures","BTCUSDT",1643673602964,1.287,38439.05,38439.04,1.355]
["binance-futures","BTCUSDT",1643673602979,0.047,38442.44,38442.14,0.051]
["binance-futures","BTCUSDT",1643673602981,0.04,38442.44,38442.14,0.051]
["binance-futures","BTCUSDT",1643673602995,0.04,38442.44,38442.14,0.05]
["binance-futures","BTCUSDT",1643673602999,0.538,38442.29,38442.14,0.05]
["binance-futures","BTCUSDT",1643673603072,0.252,38442.29,38442.14,0.05]
["binance-futures","BTCUSDT",1643673603266,0.252,38442.29,38442.14,0.048]
["binance-futures","BTCUSDT",1643673603337,0.252,38442.29,38442.14,0.025]
["binance-futures","BTCUSDT",1643673603452,0.244,38442.29,38442.14,0.025]
["binance-futures","BTCUSDT",1643673603549,0.244,38442.29,38442.09,0.044]
["binance-futures","BTCUSDT",1643673603631,0.244,38442.29,38442.09,0.041]
["binance-futures","BTCUSDT",1643673603657,0.14,38442.29,38442.09,0.041]
["binance-futures","BTCUSDT",1643673603732,0.775,38442.29,38442.09,0.041]
["binance-futures","BTCUSDT",1643673603759,0.772,38442.29,38442.09,0.041]
["binance-futures","BTCUSDT",1643673603896,0.762,38442.29,38442.09,0.041]
["binance-futures","BTCUSDT",1643673603911,0.762,38442.29,38442.09,0.04]
["binance-futures","BTCUSDT",1643673603938,0.501,38442.29,38442.09,0.04]
["binance-futures","BTCUSDT",1643673604064,0.451,38442.29,38442.09,0.04]
["binance-futures","BTCUSDT",1643673604498,0.451,38442.29,38442.09,0.003]
["binance-futures","BTCUSDT",1643673604564,0.439,38442.29,38442.09,0.003]
["binance-futures","BTCUSDT",1643673604589,0.439,38442.29,38440.87,0.042]
["binance-futures","BTCUSDT",1643673604614,0.439,38442.29,38440.0,0.012]
["binance-futures","BTCUSDT",1643673604765,0.439,38442.29,38439.05,0.319]
["binance-futures","BTCUSDT",1643673604921,0.439,38442.29,38439.05,0.309]
["binance-futures","BTCUSDT",1643673604991,0.434,38442.29,38439.05,0.309]
["binance-futures","BTCUSDT",1643673605057,0.434,38442.29,38439.05,0.258]
["binance-futures","BTCUSDT",1643673605163,0.434,38442.29,38439.05,0.013]
["binance-futures","BTCUSDT",1643673605261,0.434,38442.29,38439.05,0.123]
["binance-futures","BTCUSDT",1643673605278,0.434,38442.29,38439.05,0.122]
["binance-futures","BTCUSDT",1643673605391,0.411,38442.29,38439.05,0.122]
["binance-futures","BTCUSDT",1643673605453,0.409,38442.29,38439.05,0.122]
["binance-futures","BTCUSDT",1643673605514,0.409,38442.29,38439.04,1.162]
["binance-futures","BTCUSDT",1643673605578,0.069,38439.05,38439.04,1.146]
["binance-futures","BTCUSDT",1643673605665,0.035,38439.05,38439.04,1.146]
["binance-futures","BTCUSDT",1643673605833,0.001,38439.05,38439.04,1.089]
["binance-futures","BTCUSDT",1643673605953,0.001,38439.05,38439.04,1.05]
["binance-futures","BTCUSDT",1643673606048,0.402,38439.05,38439.04,1.35]
["binance-futures","BTCUSDT",1643673606141,0.071,38439.05,38439.04,0.692]
["binance-futures","BTCUSDT",1643673606179,0.071,38439.05,38439.04,0.686]
["binance-futures","BTCUSDT",1643673606299,0.071,38439.05,38439.04,0.67]
["binance-futures","BTCUSDT",1643673606362,0.069,38439.05,38439.04,0.652]
["binance-futures","BTCUSDT",1643673606404,0.069,38439.05,38439.04,0.564]
["binance-futures","BTCUSDT",1643673606488,0.409,38442.29,38439.04,0.564]
["binance-futures","BTCUSDT",1643673606581,0.408,38442.29,38439.05,0.002]
["binance-futures","BTCUSDT",1643673606763,0.001,38442.0,38439.04,0.134]
["binance-futures","BTCUSDT",1643673606883,0.269,38442.29,38439.04,0.134]
["binance-futures","BTCUSDT",1643673606939,0.267,38442.29,38439.04,0.134]
["binance-futures","BTCUSDT",1643673607048,0.267,38442.29,38439.04,0.132]
["binance-futures","BTCUSDT",1643673607138,0.005,38442.29,38439.04,0.132]
["binance-futures","BTCUSDT",1643673607285,0.005,38442.49,38440.0,0.054]
["binance-futures","BTCUSDT",1643673607330,0.005,38442.49,38440.0,0.156]
["binance-futures","BTCUSDT",1643673607437,0.005,38442.49,38442.26,0.13]
["binance-futures","BTCUSDT",1643673607690,0.005,38442.49,38442.14,0.051]
["binance-futures","BTCUSDT",1643673608003,0.005,38442.49,38440.58,0.08]
["binance-futures","BTCUSDT",1643673608141,0.054,38439.05,38439.04,0.323]
["binance-futures","BTCUSDT",1643673608252,0.123,38439.05,38439.04,0.175]
["binance-futures","BTCUSDT",1643673608318,0.123,38439.05,38439.04,0.126]
["binance-futures","BTCUSDT",1643673608392,0.523,38439.05,38439.04,0.004]
["binance-futures","BTCUSDT",1643673608490,0.523,38439.05,38436.51,0.691]
["binance-futures","BTCUSDT",1643673608599,1.121,38439.04,38436.51,0.691]
["binance-futures","BTCUSDT",1643673608674,1.121,38439.04,38437.0,1.302]
["binance-futures","BTCUSDT",1643673608726,1.119,38439.04,38437.0,1.302]
["binance-futures","BTCUSDT",1643673608844,1.118,38439.04,38437.0,1.302]
["binance-futures","BTCUSDT",1643673608977,1.117,38439.04,38439.03,0.235]
["binance-futures","BTCUSDT",1643673609234,1.117,38439.04,38439.03,0.201]
["binance-futures","BTCUSDT",1643673609692,0.39,38439.05,38439.04,1.251]
["binance-futures","BTCUSDT",1643673609780,0.383,38439.05,38439.04,1.251]
["binance-futures","BTCUSDT",1643673609956,0.383,38439.05,38439.04,1.255]
["binance-futures","BTCUSDT",1643673610138,0.345,38439.05,38439.04,1.255]
["binance-futures","BTCUSDT",1643673610192,0.349,38439.05,38439.04,1.255]
["binance-futures","BTCUSDT",1643673610349,0.349,38439.05,38439.04,1.256]
["binance-futures","BTCUSDT",1643673610422,0.349,38439.05,38439.04,1.569]
["binance-futures","BTCUSDT",1643673610544,0.349,38439.05,38439.04,1.308]
["binance-futures","BTCUSDT",1643673610643,0.009,38439.05,38439.04,1.708]
["binance-futures","BTCUSDT",1643673610670,0.013,38439.99,38439.05,0.62]
["binance-futures","BTCUSDT",1643673610731,0.054,38440.0,38439.05,0.82]
["binance-futures","BTCUSDT",1643673610888,0.054,38440.0,38439.05,0.812]
["binance-futures","BTCUSDT",1643673610908,0.054,38440.0,38439.05,0.612]
["binance-futures","BTCUSDT",1643673610935,0.032,38440.0,38439.05,0.612]
["binance-futures","BTCUSDT",1643673610985,0.032,38440.0,38439.05,0.581]
["binance-futures","BTCUSDT",1643673611010,0.032,38440.0,38439.99,1.16]
["binance-futures","BTCUSDT",1643673611028,0.032,38440.0,38439.99,0.205]
["binance-futures","BTCUSDT",1643673611046,0.032,38440.0,38439.99,0.813]
["binance-futures","BTCUSDT",1643673611103,0.588,38442.15,38442.14,0.019]
["binance-futures","BTCUSDT",1643673611204,0.574,38442.15,38442.14,0.019]
["binance-futures","BTCUSDT",1643673611228,0.09,38442.09,38439.99,0.78]
["binance-futures","BTCUSDT",1643673611258,0.064,38442.01,38439.99,0.78]
["binance-futures","BTCUSDT",1643673611293,0.392,38442.01,38439.99,0.78]
["binance-futures","BTCUSDT",1643673611315,0.966,38442.01,38439.99,0.764]
["binance-futures","BTCUSDT",1643673611346,0.753,38442.01,38440.6,1.0]
["binance-futures","BTCUSDT",1643673611412,0.395,38442.01,38440.6,1.0]
["binance-futures","BTCUSDT",1643673611461,0.153,38440.88,38440.6,0.919]
["binance-futures","BTCUSDT",1643673611497,0.417,38440.88,38439.99,0.501]
["binance-futures","BTCUSDT",1643673611539,0.08,38440.01,38439.99,0.485]
["binance-futures","BTCUSDT",1643673611642,0.126,38440.0,38439.99,0.469]
["binance-futures","BTCUSDT",1643673611823,0.126,38440.0,38439.99,0.494]
["binance-futures","BTCUSDT",1643673611867,0.126,38440.0,38439.99,0.493]
["binance-futures","BTCUSDT",1643673611924,0.126,38440.0,38439.99,0.522]
["binance-futures","BTCUSDT",1643673611973,0.094,38440.0,38439.99,0.522]
["binance-futures","BTCUSDT",1643673612058,0.094,38440.0,38439.99,0.071]
["binance-futures","BTCUSDT",1643673612153,0.094,38440.0,38439.05,0.188]
["binance-futures","BTCUSDT",1643673612232,0.093,38439.05,38439.04,7.507]
["binance-futures","BTCUSDT",1643673612268,0.421,38439.05,38439.04,7.507]
["binance-futures","BTCUSDT",1643673612316,0.493,38439.05,38439.04,7.207]
["binance-futures","BTCUSDT",1643673612349,0.514,38439.05,38439.04,7.207]
["binance-futures","BTCUSDT",1643673612380,0.499,38439.05,38439.04,5.558]
["binance-futures","BTCUSDT",1643673612452,0.334,38439.05,38439.04,5.558]
["binance-futures","BTCUSDT",1643673612502,0.394,38439.05,38439.04,5.558]
["binance-futures","BTCUSDT",1643673612555,0.415,38439.05,38439.04,5.532]
["binance-futures","BTCUSDT",1643673612603,0.411,38439.05,38439.04,5.463]
["binance-futures","BTCUSDT",1643673612631,0.411,38439.05,38439.04,5.457]
["binance-futures","BTCUSDT",1643673612676,0.235,38439.05,38439.04,4.758]
["binance-futures","BTCUSDT",1643673612713,0.116,38439.05,38439.04,4.758]
["binance-futures","BTCUSDT",1643673612752,0.116,38439.05,38439.04,4.757]
["binance-futures","BTCUSDT",1643673612787,0.211,38439.05,38439.04,4.757]
["binance-futures","BTCUSDT",1643673612831,0.01,38439.05,38439.04,4.757]
["binance-futures","BTCUSDT",1643673612875,1.03,38439.05,38439.04,5.931]
["binance-futures","BTCUSDT",1643673612908,1.015,38439.05,38439.04,5.942]
["binance-futures","BTCUSDT",1643673612952,1.121,38439.05,38439.04,0.844]
["binance-futures","BTCUSDT",1643673613001,1.468,38439.05,38439.04,0.554]
["binance-futures","BTCUSDT",1643673613036,1.522,38439.05,38439.04,2.781]
["binance-futures","BTCUSDT",1643673613094,0.127,38439.05,38439.04,2.452]
["binance-futures","BTCUSDT",1643673613128,1.128,38439.05,38439.04,2.438]
["binance-futures","BTCUSDT",1643673613149,1.108,38439.05,38439.04,3.263]
["binance-futures","BTCUSDT",1643673613166,1.177,38439.05,38439.04,3.263]
["binance-futures","BTCUSDT",1643673613186,3.916,38439.05,38439.04,2.463]
["binance-futures","BTCUSDT",1643673613203,3.918,38439.05,38439.04,2.463]
["binance-futures","BTCUSDT",1643673613222,1.982,38439.05,38439.04,2.431]
["binance-futures","BTCUSDT",1643673613257,1.967,38439.05,38439.04,2.492]
["binance-futures","BTCUSDT",1643673613274,1.967,38439.05,38439.04,2.841]
["binance-futures","BTCUSDT",1643673613289,1.567,38439.05,38439.04,2.942]
["binance-futures","BTCUSDT",1643673613312,1.567,38439.05,38439.04,2.842]
["binance-futures","BTCUSDT",1643673613331,1.567,38439.05,38439.04,3.531]
["binance-futures","BTCUSDT",1643673613346,1.567,38439.05,38439.04,2.92]
["binance-futures","BTCUSDT",1643673613447,1.164,38439.05,38439.04,2.92]
["binance-futures","BTCUSDT",1643673613518,1.113,38439.05,38439.04,2.92]
["binance-futures","BTCUSDT",1643673613535,1.116,38439.05,38439.04,2.92]
["binance-futures","BTCUSDT",1643673613569,1.116,38439.05,38439.04,1.872]
["binance-futures","BTCUSDT",1643673613587,1.516,38439.05,38439.04,1.872]
["binance-futures","BTCUSDT",1643673613601,2.056,38439.05,38439.04,1.682]
["binance-futures","BTCUSDT",1643673613622,2.991,38439.05,38439.04,1.682]
["binance-futures","BTCUSDT",1643673613639,2.891,38439.05,38439.04,1.612]
["binance-futures","BTCUSDT",1643673613676,2.891,38439.05,38439.04,0.923]
["binance-futures","BTCUSDT",1643673613694,3.231,38439.05,38439.04,0.683]
["binance-futures","BTCUSDT",1643673613762,3.231,38439.05,38439.04,0.687]
["binance-futures","BTCUSDT",1643673613821,3.231,38439.05,38439.04,0.68]
["binance-futures","BTCUSDT",1643673613839,2.099,38439.05,38439.04,0.68]
["binance-futures","BTCUSDT",1643673613869,1.299,38439.05,38439.04,0.68]
["binance-futures","BTCUSDT",1643673613888,0.97,38439.05,38439.04,0.68]
["binance-futures","BTCUSDT",1643673613902,0.97,38439.05,38439.04,1.369]
["binance-futures","BTCUSDT",1643673613920,0.971,38439.05,38439.04,1.369]
["binance-futures","BTCUSDT",1643673613942,0.956,38439.05,38439.04,1.418]
["binance-futures","BTCUSDT",1643673613961,4.504,38438.78,38437.5,0.001]
["binance-futures","BTCUSDT",1643673613974,4.638,38438.78,38437.5,0.001]
["binance-futures","BTCUSDT",1643673613994,3.506,38438.78,38437.5,0.001]
["binance-futures","BTCUSDT",1643673614009,3.503,38438.78,38437.5,0.001]
["binance-futures","BTCUSDT",1643673614025,3.443,38438.78,38437.5,0.001]
["binance-futures","BTCUSDT",1643673614046,3.612,38438.78,38437.5,0.001]
["binance-futures","BTCUSDT",1643673614122,3.486,38438.78,38437.5,0.001]
["binance-futures","BTCUSDT",1643673614144,3.486,38438.78,38438.77,0.047]
["binance-futures","BTCUSDT",1643673614222,0.255,38436.65,38436.64,0.015]
["binance-futures","BTCUSDT",1643673614241,1.721,38436.65,38436.64,0.015]
["binance-futures","BTCUSDT",1643673614255,2.721,38436.65,38436.64,0.085]
["binance-futures","BTCUSDT",1643673614272,2.723,38436.65,38436.64,0.085]
["binance-futures","BTCUSDT",1643673614361,2.723,38436.65,38436.64,0.485]
["binance-futures","BTCUSDT",1643673614378,2.198,38436.65,38436.64,0.517]
["binance-futures","BTCUSDT",1643673614396,1.066,38436.65,38436.64,0.517]
["binance-futures","BTCUSDT",1643673614496,1.063,38436.65,38436.64,0.517]
["binance-futures","BTCUSDT",1643673614529,0.964,38436.65,38436.64,0.448]
["binance-futures","BTCUSDT",1643673614592,0.965,38436.65,38436.64,0.48]
["binance-futures","BTCUSDT",1643673614630,0.807,38436.65,38436.64,0.48]
["binance-futures","BTCUSDT",1643673614664,0.807,38436.65,38436.64,0.437]
["binance-futures","BTCUSDT",1643673614729,0.792,38436.65,38436.64,0.437]
["binance-futures","BTCUSDT",1643673614908,0.792,38436.65,38436.64,0.084]
["binance-futures","BTCUSDT",1643673615010,0.729,38436.65,38436.64,0.484]
["binance-futures","BTCUSDT",1643673615095,0.729,38436.65,38436.64,0.084]
["binance-futures","BTCUSDT",1643673615174,0.97,38436.65,38436.64,0.084]
["binance-futures","BTCUSDT",1643673615209,1.37,38436.65,38436.64,0.084]
["binance-futures","BTCUSDT",1643673615280,1.37,38436.65,38436.64,0.086]
["binance-futures","BTCUSDT",1643673615320,1.466,38436.65,38436.64,0.072]
["binance-futures","BTCUSDT",1643673615350,1.812,38436.65,38436.64,0.072]
["binance-futures","BTCUSDT",1643673615388,2.944,38436.65,38436.64,0.008]
["binance-futures","BTCUSDT",1643673615450,3.249,38436.65,38436.64,0.008]
["binance-futures","BTCUSDT",1643673615483,0.942,38433.8,38433.79,0.017]
["binance-futures","BTCUSDT",1643673615519,1.321,38433.8,38433.79,0.549]
["binance-futures","BTCUSDT",1643673615567,0.4,38427.74,38426.8,0.027]
["binance-futures","BTCUSDT",1643673615618,0.03,38422.48,38420.33,0.21]
["binance-futures","BTCUSDT",1643673615645,0.06,38422.48,38422.23,0.118]
["binance-futures","BTCUSDT",1643673615676,0.052,38423.04,38422.47,0.133]
["binance-futures","BTCUSDT",1643673615713,0.048,38422.48,38422.47,0.999]
["binance-futures","BTCUSDT",1643673615749,0.033,38422.48,38422.47,0.458]
["binance-futures","BTCUSDT",1643673615794,0.097,38423.2,38423.03,0.194]
["binance-futures","BTCUSDT",1643673615829,0.012,38425.62,38423.61,0.08]
["binance-futures","BTCUSDT",1643673615864,0.036,38426.65,38426.2,0.033]
["binance-futures","BTCUSDT",1643673615900,0.001,38428.69,38428.59,0.014]
["binance-futures","BTCUSDT",1643673615935,1.343,38429.67,38428.59,0.883]
["binance-futures","BTCUSDT",1643673615973,1.247,38429.67,38428.59,1.194]
["binance-futures","BTCUSDT",1643673616005,0.002,38429.08,38429.07,2.442]
["binance-futures","BTCUSDT",1643673616042,0.002,38429.08,38429.07,2.799]
["binance-futures","BTCUSDT",1643673616072,0.002,38429.08,38429.07,2.919]
["binance-futures","BTCUSDT",1643673616139,0.002,38429.08,38429.07,1.847]
["binance-futures","BTCUSDT",1643673616173,0.14,38430.85,38430.37,1.0]
["binance-futures","BTCUSDT",1643673616205,0.419,38431.13,38431.12,0.093]
["binance-futures","BTCUSDT",1643673616237,0.323,38431.13,38431.12,0.12]
["binance-futures","BTCUSDT",1643673616271,0.32,38431.13,38431.12,0.121]
["binance-futures","BTCUSDT",1643673616300,0.14,38431.14,38431.12,0.325]
["binance-futures","BTCUSDT",1643673616334,0.14,38431.14,38431.13,0.488]
["binance-futures","BTCUSDT",1643673616429,1.207,38429.76,38429.75,0.51]
["binance-futures","BTCUSDT",1643673616466,1.347,38429.76,38429.75,0.646]
["binance-futures","BTCUSDT",1643673616500,1.968,38429.76,38429.75,0.646]
["binance-futures","BTCUSDT",1643673616535,1.77,38429.76,38429.75,0.546]
["binance-futures","BTCUSDT",1643673616571,3.015,38429.76,38429.75,0.611]
["binance-futures","BTCUSDT",1643673616601,2.982,38429.76,38429.75,0.603]
["binance-futures","BTCUSDT",1643673616668,2.967,38429.76,38429.75,0.215]
["binance-futures","BTCUSDT",1643673616702,3.608,38429.76,38429.75,0.212]
["binance-futures","BTCUSDT",1643673616740,3.806,38429.76,38429.75,0.212]
["binance-futures","BTCUSDT",1643673616837,3.992,38429.76,38429.75,0.212]
["binance-futures","BTCUSDT",1643673616871,4.766,38429.76,38429.75,0.209]
["binance-futures","BTCUSDT",1643673617041,5.066,38429.76,38429.75,0.078]
["binance-futures","BTCUSDT",1643673617074,5.066,38429.76,38429.75,0.052]
["binance-futures","BTCUSDT",1643673617138,1.607,38429.08,38429.07,0.085]
["binance-futures","BTCUSDT",1643673617171,1.62,38429.08,38429.07,0.185]
["binance-futures","BTCUSDT",1643673617205,1.644,38429.08,38429.07,0.196]
["binance-futures","BTCUSDT",1643673617237,3.017,38429.08,38429.07,0.092]
["binance-futures","BTCUSDT",1643673617270,3.215,38429.08,38429.07,0.192]
["binance-futures","BTCUSDT",1643673617301,3.615,38429.08,38429.07,0.192]
["binance-futures","BTCUSDT",1643673617498,3.415,38429.08,38429.07,0.18]
["binance-futures","BTCUSDT",1643673617534,3.676,38429.01,38426.79,0.09]
["binance-futures","BTCUSDT",1643673617566,4.212,38429.01,38429.0,0.103]
["binance-futures","BTCUSDT",1643673617600,4.42,38429.01,38429.0,0.139]
["binance-futures","BTCUSDT",1643673617631,4.42,38429.01,38429.0,0.003]
["binance-futures","BTCUSDT",1643673617730,4.661,38429.01,38429.0,0.003]
["binance-futures","BTCUSDT",1643673617759,0.102,38426.79,38426.78,0.276]
["binance-futures","BTCUSDT",1643673617796,1.27,38426.79,38426.78,0.343]
["binance-futures","BTCUSDT",1643673617828,1.02,38426.79,38426.78,0.343]
["binance-futures","BTCUSDT",1643673617969,1.16,38426.79,38426.78,0.243]
["binance-futures","BTCUSDT",1643673618005,0.924,38426.79,38426.78,0.233]
["binance-futures","BTCUSDT",1643673618036,0.001,38427.78,38426.78,1.601]
["binance-futures","BTCUSDT",1643673618069,0.001,38427.78,38426.94,0.601]
["binance-futures","BTCUSDT",1643673618103,0.052,38427.43,38427.42,0.033]
["binance-futures","BTCUSDT",1643673618139,0.116,38426.95,38426.94,0.601]
["binance-futures","BTCUSDT",1643673618173,0.116,38426.95,38426.94,0.587]
["binance-futures","BTCUSDT",1643673618203,0.136,38426.95,38426.94,0.687]
["binance-futures","BTCUSDT",1643673618236,0.473,38426.95,38426.79,0.099]
["binance-futures","BTCUSDT",1643673618268,1.351,38426.8,38426.79,0.137]
["binance-futures","BTCUSDT",1643673618301,1.299,38426.8,38426.79,0.139]
["binance-futures","BTCUSDT",1643673618332,1.299,38426.8,38426.79,0.002]
["binance-futures","BTCUSDT",1643673618365,3.638,38426.75,38426.74,0.027]
["binance-futures","BTCUSDT",1643673618397,3.675,38426.75,38426.74,0.027]
["binance-futures","BTCUSDT",1643673618427,3.675,38426.75,38426.74,0.127]
["binance-futures","BTCUSDT",1643673618496,2.528,38426.75,38426.74,0.127]
["binance-futures","BTCUSDT",1643673618563,3.897,38426.75,38426.74,0.127]
["binance-futures","BTCUSDT",1643673618592,3.828,38426.75,38426.74,0.077]
["binance-futures","BTCUSDT",1643673618630,0.154,38423.2,38420.83,0.005]
["binance-futures","BTCUSDT",1643673618663,1.131,38423.2,38423.19,2.268]
["binance-futures","BTCUSDT",1643673618694,0.797,38423.2,38423.19,2.607]
["binance-futures","BTCUSDT",1643673618727,0.797,38423.2,38423.19,2.7]
["binance-futures","BTCUSDT",1643673618760,1.038,38423.2,38423.19,2.696]
["binance-futures","BTCUSDT",1643673618792,1.038,38423.2,38423.19,2.446]
["binance-futures","BTCUSDT",1643673618824,1.038,38423.2,38423.19,2.209]
["binance-futures","BTCUSDT",1643673618890,1.034,38423.2,38423.19,2.321]
["binance-futures","BTCUSDT",1643673618921,1.034,38423.2,38423.19,2.32]
["binance-futures","BTCUSDT",1643673618956,0.437,38423.2,38423.19,2.32]
["binance-futures","BTCUSDT",1643673618993,0.437,38423.2,38423.19,2.731]
["binance-futures","BTCUSDT",1643673619070,0.437,38423.2,38423.19,2.756]
["binance-futures","BTCUSDT",1643673619109,0.241,38423.2,38423.19,2.756]
["binance-futures","BTCUSDT",1643673619144,0.241,38423.2,38423.19,3.41]
["binance-futures","BTCUSDT",1643673619179,0.219,38423.2,38423.19,3.41]
["binance-futures","BTCUSDT",1643673619211,0.185,38423.2,38423.19,3.382]
["binance-futures","BTCUSDT",1643673619244,0.185,38423.2,38423.19,5.859]
["binance-futures","BTCUSDT",1643673619282,0.001,38423.2,38423.19,6.999]
["binance-futures","BTCUSDT",1643673619316,0.001,38423.2,38423.19,7.033]
["binance-futures","BTCUSDT",1643673619350,0.001,38423.2,38423.19,6.933]
["binance-futures","BTCUSDT",1643673619449,0.003,38423.2,38423.19,6.924]
["binance-futures","BTCUSDT",1643673619480,0.003,38423.2,38423.19,6.522]
["binance-futures","BTCUSDT",1643673619513,0.003,38423.2,38423.19,6.929]
["binance-futures","BTCUSDT",1643673619544,0.003,38423.2,38423.19,6.919]
["binance-futures","BTCUSDT",1643673619585,0.012,38428.23,38428.12,0.102]
["binance-futures","BTCUSDT",1643673619618,0.288,38428.24,38428.23,0.837]
["binance-futures","BTCUSDT",1643673619652,1.09,38428.13,38428.12,0.592]
["binance-futures","BTCUSDT",1643673619685,1.046,38428.13,38428.12,0.292]
["binance-futures","BTCUSDT",1643673619715,1.222,38428.13,38428.12,0.292]
["binance-futures","BTCUSDT",1643673619749,1.202,38428.13,38428.12,2.669]
["binance-futures","BTCUSDT",1643673619784,1.366,38428.13,38428.12,3.76]
["binance-futures","BTCUSDT",1643673619817,1.366,38428.13,38428.12,3.761]
["binance-futures","BTCUSDT",1643673619853,1.026,38428.13,38428.12,3.916]
["binance-futures","BTCUSDT",1643673619883,0.026,38428.13,38428.12,3.916]
["binance-futures","BTCUSDT",1643673619952,0.026,38428.13,38428.12,2.632]
["binance-futures","BTCUSDT",1643673619988,0.449,38428.13,38428.12,1.665]
["binance-futures","BTCUSDT",1643673620022,1.107,38428.13,38428.12,2.072]
["binance-futures","BTCUSDT",1643673620055,1.864,38428.13,38428.12,2.072]
["binance-futures","BTCUSDT",1643673620088,0.338,38425.44,38425.06,0.521]
["binance-futures","BTCUSDT",1643673620124,0.652,38425.07,38425.06,0.521]
["binance-futures","BTCUSDT",1643673620157,0.414,38425.07,38425.06,0.521]
["binance-futures","BTCUSDT",1643673620190,0.399,38425.07,38425.06,0.516]
["binance-futures","BTCUSDT",1643673620222,0.089,38425.07,38425.06,0.516]
["binance-futures","BTCUSDT",1643673620261,0.087,38425.07,38425.06,0.486]
["binance-futures","BTCUSDT",1643673620363,0.087,38425.07,38425.06,0.313]
["binance-futures","BTCUSDT",1643673620397,0.392,38425.07,38425.06,0.313]
["binance-futures","BTCUSDT",1643673620465,0.406,38425.07,38425.06,0.313]
["binance-futures","BTCUSDT",1643673620635,0.4,38425.07,38425.06,0.313]
["binance-futures","BTCUSDT",1643673620735,0.323,38425.07,38425.06,0.813]
["binance-futures","BTCUSDT",1643673620768,0.323,38425.07,38425.06,0.886]
["binance-futures","BTCUSDT",1643673620880,0.322,38425.07,38425.06,0.867]
["binance-futures","BTCUSDT",1643673620920,0.322,38425.07,38425.06,0.84]
["binance-futures","BTCUSDT",1643673620987,0.322,38425.07,38425.06,0.838]
["binance-futures","BTCUSDT",1643673621057,0.322,38425.07,38425.06,0.791]
["binance-futures","BTCUSDT",1643673621087,0.307,38425.07,38425.06,0.617]
["binance-futures","BTCUSDT",1643673621123,0.28,38425.07,38425.06,0.617]
["binance-futures","BTCUSDT",1643673621150,1.815,38425.02,38425.01,0.521]
["binance-futures","BTCUSDT",1643673621189,2.813,38425.02,38425.01,0.521]
["binance-futures","BTCUSDT",1643673621260,2.813,38425.02,38425.01,1.558]
["binance-futures","BTCUSDT",1643673621295,2.813,38425.02,38425.01,1.59]
["binance-futures","BTCUSDT",1643673621324,2.503,38425.02,38425.01,1.59]
["binance-futures","BTCUSDT",1643673621356,2.503,38425.02,38425.01,1.613]
["binance-futures","BTCUSDT",1643673621396,2.503,38425.02,38425.01,1.359]
["binance-futures","BTCUSDT",1643673621424,2.769,38425.02,38425.01,1.359]
["binance-futures","BTCUSDT",1643673621464,2.903,38425.02,38425.01,1.359]
["binance-futures","BTCUSDT",1643673621496,3.187,38425.02,38425.01,1.361]
["binance-futures","BTCUSDT",1643673621529,3.153,38425.02,38425.01,1.361]
["binance-futures","BTCUSDT",1643673621565,2.02,38425.02,38425.01,1.761]
["binance-futures","BTCUSDT",1643673621708,2.02,38425.02,38425.01,1.511]
["binance-futures","BTCUSDT",1643673621741,2.16,38425.02,38425.01,0.885]
["binance-futures","BTCUSDT",1643673621778,2.56,38425.02,38425.01,0.885]
["binance-futures","BTCUSDT",1643673621845,2.56,38425.02,38425.01,0.734]
["binance-futures","BTCUSDT",1643673622012,1.923,38425.02,38425.01,1.134]
["binance-futures","BTCUSDT",1643673622080,2.523,38425.02,38425.01,1.053]
["binance-futures","BTCUSDT",1643673622112,2.508,38425.02,38425.01,0.953]
["binance-futures","BTCUSDT",1643673622148,3.168,38425.02,38425.01,0.953]
["binance-futures","BTCUSDT",1643673622184,4.3,38425.02,38425.01,0.867]
["binance-futures","BTCUSDT",1643673622218,5.711,38425.02,38425.01,0.111]
["binance-futures","BTCUSDT",1643673622251,5.911,38425.02,38425.01,0.111]
["binance-futures","BTCUSDT",1643673622292,6.023,38425.02,38425.01,0.08]
["binance-futures","BTCUSDT",1643673622324,2.149,38423.2,38423.19,0.029]
["binance-futures","BTCUSDT",1643673622357,2.5,38423.2,38423.19,0.029]
["binance-futures","BTCUSDT",1643673622420,3.521,38423.2,38423.19,0.029]
["binance-futures","BTCUSDT",1643673622451,3.064,38422.25,38422.24,0.188]
["binance-futures","BTCUSDT",1643673622487,1.578,38422.08,38421.17,0.21]
["binance-futures","BTCUSDT",1643673622519,1.761,38422.08,38421.17,0.21]
["binance-futures","BTCUSDT",1643673622552,0.174,38422.01,38422.0,0.002]
["binance-futures","BTCUSDT",1643673622584,1.166,38422.01,38422.0,0.402]
["binance-futures","BTCUSDT",1643673622621,0.33,38421.74,38420.66,0.21]
["binance-futures","BTCUSDT",1643673622653,1.33,38420.67,38420.66,0.61]
["binance-futures","BTCUSDT",1643673622686,1.02,38420.67,38420.66,0.61]
["binance-futures","BTCUSDT",1643673622720,1.021,38420.67,38420.66,0.61]
["binance-futures","BTCUSDT",1643673622756,1.221,38420.67,38420.66,0.49]
["binance-futures","BTCUSDT",1643673622818,0.657,38420.67,38420.66,0.49]
["binance-futures","BTCUSDT",1643673622855,0.254,38420.67,38420.66,0.49]
["binance-futures","BTCUSDT",1643673622888,0.254,38420.67,38420.66,0.85]
["binance-futures","BTCUSDT",1643673622922,0.637,38420.67,38420.66,0.508]
["binance-futures","BTCUSDT",1643673622958,0.903,38420.67,38420.66,0.508]
["binance-futures","BTCUSDT",1643673622992,0.903,38420.67,38420.66,0.505]
["binance-futures","BTCUSDT",1643673623053,1.218,38420.67,38420.66,0.505]
["binance-futures","BTCUSDT",1643673623095,1.218,38420.67,38420.66,0.503]
["binance-futures","BTCUSDT",1643673623165,1.818,38420.6,38420.59,0.106]
["binance-futures","BTCUSDT",1643673623197,3.278,38420.6,38420.59,0.106]
["binance-futures","BTCUSDT",1643673623228,3.227,38420.6,38420.59,0.106]
["binance-futures","BTCUSDT",1643673623266,0.03,38419.75,38419.55,0.005]
["binance-futures","BTCUSDT",1643673623296,1.149,38419.75,38419.74,0.218]
["binance-futures","BTCUSDT",1643673623329,1.318,38419.75,38419.74,0.294]
["binance-futures","BTCUSDT",1643673623362,1.718,38419.75,38419.74,0.986]
["binance-futures","BTCUSDT",1643673623393,1.918,38419.75,38419.74,0.216]
["binance-futures","BTCUSDT",1643673623464,1.721,38419.75,38419.74,0.216]
["binance-futures","BTCUSDT",1643673623495,2.031,38419.75,38419.74,0.216]
["binance-futures","BTCUSDT",1643673623525,2.031,38419.75,38419.74,0.829]
["binance-futures","BTCUSDT",1643673623561,1.962,38419.75,38419.74,0.829]
["binance-futures","BTCUSDT",1643673623589,1.963,38419.75,38419.74,0.829]
["binance-futures","BTCUSDT",1643673623625,2.032,38419.75,38419.74,0.829]
["binance-futures","BTCUSDT",1643673623657,2.065,38419.75,38419.74,0.829]
["binance-futures","BTCUSDT",1643673623684,2.065,38419.75,38419.74,0.833]
["binance-futures","BTCUSDT",1643673623759,3.457,38419.75,38419.74,0.442]
["binance-futures","BTCUSDT",1643673623792,3.597,38419.75,38419.74,0.442]
["binance-futures","BTCUSDT",1643673623823,4.197,38419.75,38419.74,0.5]
["binance-futures","BTCUSDT",1643673623883,4.128,38419.75,38419.74,0.5]
["binance-futures","BTCUSDT",1643673623963,6.957,38419.52,38419.51,0.005]
["binance-futures","BTCUSDT",1643673623996,6.355,38419.52,38419.51,0.005]
["binance-futures","BTCUSDT",1643673624029,0.285,38418.73,38418.72,0.03]
["binance-futures","BTCUSDT",1643673624056,5.113,38417.35,38417.34,0.21]
["binance-futures","BTCUSDT",1643673624085,0.204,38416.56,38416.51,0.21]
["binance-futures","BTCUSDT",1643673624116,0.036,38416.01,38416.0,0.031]
["binance-futures","BTCUSDT",1643673624186,1.12,38416.01,38416.0,0.031]
["binance-futures","BTCUSDT",1643673624222,0.138,38415.85,38415.84,0.604]
["binance-futures","BTCUSDT",1643673624249,1.99,38415.85,38415.84,0.604]
["binance-futures","BTCUSDT",1643673624284,2.187,38415.85,38415.84,0.904]
["binance-futures","BTCUSDT",1643673624314,2.187,38415.85,38415.84,0.961]
["binance-futures","BTCUSDT",1643673624360,2.186,38415.85,38415.84,0.961]
["binance-futures","BTCUSDT",1643673624396,2.186,38415.85,38415.84,0.962]
["binance-futures","BTCUSDT",1643673624434,2.93,38415.85,38415.84,1.066]
["binance-futures","BTCUSDT",1643673624465,2.93,38415.85,38415.84,1.051]
["binance-futures","BTCUSDT",1643673624495,2.93,38415.85,38415.84,1.054]
["binance-futures","BTCUSDT",1643673624531,3.13,38415.85,38415.84,1.065]
["binance-futures","BTCUSDT",1643673624559,3.031,38415.85,38415.84,0.917]
["binance-futures","BTCUSDT",1643673624635,3.865,38415.85,38415.84,0.516]
["binance-futures","BTCUSDT",1643673624667,2.507,38415.85,38415.84,0.32]
["binance-futures","BTCUSDT",1643673624700,1.814,38415.85,38415.84,0.32]
["binance-futures","BTCUSDT",1643673624735,2.041,38415.85,38415.84,0.32]
["binance-futures","BTCUSDT",1643673624772,2.041,38415.85,38415.84,0.319]
["binance-futures","BTCUSDT",1643673624832,2.768,38415.85,38415.84,0.305]
["binance-futures","BTCUSDT",1643673624869,2.768,38415.85,38415.84,0.257]
["binance-futures","BTCUSDT",1643673624907,3.085,38415.8,38415.79,0.452]
["binance-futures","BTCUSDT",1643673624936,4.199,38415.8,38415.79,0.415]
["binance-futures","BTCUSDT",1643673624971,4.706,38415.8,38415.79,0.407]
["binance-futures","BTCUSDT",1643673625007,4.646,38415.6,38415.59,0.419]
["binance-futures","BTCUSDT",1643673625036,6.247,38415.6,38415.59,0.418]
["binance-futures","BTCUSDT",1643673625069,6.331,38415.6,38415.59,0.418]
["binance-futures","BTCUSDT",1643673625140,0.283,38409.5,38409.29,0.373]
["binance-futures","BTCUSDT",1643673625166,0.396,38409.5,38409.49,0.865]
["binance-futures","BTCUSDT",1643673625196,0.713,38409.5,38409.49,0.76]
["binance-futures","BTCUSDT",1643673625239,1.113,38409.5,38409.49,0.76]
["binance-futures","BTCUSDT",1643673625273,0.265,38409.5,38409.49,0.551]
["binance-futures","BTCUSDT",1643673625307,0.311,38409.5,38409.49,0.551]
["binance-futures","BTCUSDT",1643673625375,0.511,38409.5,38409.49,0.551]
["binance-futures","BTCUSDT",1643673625404,0.513,38409.5,38409.49,0.551]
["binance-futures","BTCUSDT",1643673625436,0.457,38409.5,38409.49,0.551]
["binance-futures","BTCUSDT",1643673625469,11.065,38409.49,38409.48,0.001]
["binance-futures","BTCUSDT",1643673625503,0.052,38409.34,38409.29,0.281]
["binance-futures","BTCUSDT",1643673625535,3.042,38409.3,38409.29,0.287]
["binance-futures","BTCUSDT",1643673625567,2.889,38409.3,38409.29,0.339]
["binance-futures","BTCUSDT",1643673625599,2.82,38409.3,38409.29,0.339]
["binance-futures","BTCUSDT",1643673625628,3.02,38409.3,38409.29,0.467]
["binance-futures","BTCUSDT",1643673625666,3.286,38409.3,38409.29,0.467]
["binance-futures","BTCUSDT",1643673625768,4.078,38409.3,38409.29,0.467]
["binance-futures","BTCUSDT",1643673625831,4.126,38409.3,38409.29,0.449]
["binance-futures","BTCUSDT",1643673625865,4.104,38409.3,38409.29,0.444]
["binance-futures","BTCUSDT",1643673625891,4.156,38409.3,38409.29,0.444]
["binance-futures","BTCUSDT",1643673625922,4.545,38409.3,38409.29,0.392]
["binance-futures","BTCUSDT",1643673625944,4.859,38409.3,38409.29,0.392]
["binance-futures","BTCUSDT",1643673625969,5.337,38409.3,38407.68,0.018]
["binance-futures","BTCUSDT",1643673625994,0.05,38409.29,38407.68,0.018]
["binance-futures","BTCUSDT",1643673626024,2.44,38407.89,38407.68,0.018]
["binance-futures","BTCUSDT",1643673626055,1.653,38407.89,38407.88,0.715]
["binance-futures","BTCUSDT",1643673626086,1.752,38407.89,38407.88,0.55]
["binance-futures","BTCUSDT",1643673626117,2.039,38407.89,38407.88,0.818]
["binance-futures","BTCUSDT",1643673626164,2.879,38407.89,38407.88,0.816]
["binance-futures","BTCUSDT",1643673626199,3.04,38407.89,38407.88,0.548]
["binance-futures","BTCUSDT",1643673626239,2.899,38407.89,38407.88,0.478]
["binance-futures","BTCUSDT",1643673626282,2.799,38407.89,38407.88,1.744]
["binance-futures","BTCUSDT",1643673626334,2.983,38407.89,38407.88,2.17]
["binance-futures","BTCUSDT",1643673626358,3.25,38407.89,38407.88,0.759]
["binance-futures","BTCUSDT",1643673626399,3.656,38407.89,38407.87,0.001]
["binance-futures","BTCUSDT",1643673626429,0.204,38405.83,38403.59,0.004]
["binance-futures","BTCUSDT",1643673626462,1.835,38405.83,38403.59,0.004]
["binance-futures","BTCUSDT",1643673626495,0.153,38404.38,38404.37,0.047]
["binance-futures","BTCUSDT",1643673626526,0.561,38403.37,38403.36,0.028]
["binance-futures","BTCUSDT",1643673626558,0.524,38403.37,38403.36,0.028]
["binance-futures","BTCUSDT",1643673626591,0.922,38402.82,38402.81,0.021]
["binance-futures","BTCUSDT",1643673626622,1.023,38402.82,38402.81,0.3]
["binance-futures","BTCUSDT",1643673626655,0.816,38402.82,38402.81,0.453]
["binance-futures","BTCUSDT",1643673626690,1.074,38402.82,38402.81,0.953]
["binance-futures","BTCUSDT",1643673626721,1.067,38402.82,38402.81,0.901]
["binance-futures","BTCUSDT",1643673626757,0.952,38402.82,38402.81,0.886]
["binance-futures","BTCUSDT",1643673626789,0.932,38402.82,38402.81,1.057]
["binance-futures","BTCUSDT",1643673626827,1.211,38402.82,38402.81,1.057]
["binance-futures","BTCUSDT",1643673626856,1.477,38402.82,38402.81,1.057]
["binance-futures","BTCUSDT",1643673626888,1.509,38402.82,38402.81,1.029]
["binance-futures","BTCUSDT",1643673626923,1.335,38402.82,38402.81,1.029]
["binance-futures","BTCUSDT",1643673626953,1.335,38402.82,38402.81,0.95]
["binance-futures","BTCUSDT",1643673626990,1.335,38402.82,38402.81,0.895]
["binance-futures","BTCUSDT",1643673627051,1.335,38402.82,38402.81,0.82]
["binance-futures","BTCUSDT",1643673627087,1.553,38402.82,38402.81,0.82]
["binance-futures","BTCUSDT",1643673627153,1.553,38402.82,38402.81,0.495]
["binance-futures","BTCUSDT",1643673627186,1.631,38402.82,38402.81,0.191]
["binance-futures","BTCUSDT",1643673627218,1.709,38402.82,38402.81,0.196]
["binance-futures","BTCUSDT",1643673627254,0.159,38402.34,38402.33,0.029]
["binance-futures","BTCUSDT",1643673627284,2.406,38402.34,38402.33,0.029]
["binance-futures","BTCUSDT",1643673627313,1.876,38402.34,38402.33,0.03]
["binance-futures","BTCUSDT",1643673627349,2.598,38402.34,38402.33,0.298]
["binance-futures","BTCUSDT",1643673627383,2.457,38402.34,38402.33,0.298]
["binance-futures","BTCUSDT",1643673627422,2.266,38402.34,38402.33,0.298]
["binance-futures","BTCUSDT",1643673627452,2.719,38402.34,38402.33,0.303]
["binance-futures","BTCUSDT",1643673627516,3.265,38402.34,38402.33,0.303]
["binance-futures","BTCUSDT",1643673627548,3.412,38402.34,38402.33,0.303]
["binance-futures","BTCUSDT",1643673627585,3.491,38402.34,38402.33,0.303]
["binance-futures","BTCUSDT",1643673627649,3.288,38402.34,38402.33,0.303]
["binance-futures","BTCUSDT",1643673627681,3.288,38402.34,38402.33,1.084]
["binance-futures","BTCUSDT",1643673627711,2.344,38402.34,38402.33,0.303]
["binance-futures","BTCUSDT",1643673627743,2.306,38402.34,38402.33,0.307]
["binance-futures","BTCUSDT",1643673627814,0.179,38400.53,38400.52,0.628]
["binance-futures","BTCUSDT",1643673627847,0.385,38400.53,38400.52,0.628]
["binance-futures","BTCUSDT",1643673627877,0.783,38401.01,38401.0,0.247]
["binance-futures","BTCUSDT",1643673627910,1.043,38401.01,38401.0,0.01]
["binance-futures","BTCUSDT",1643673627948,1.145,38401.01,38401.0,0.01]
["binance-futures","BTCUSDT",1643673627976,1.386,38401.01,38401.0,0.01]
["binance-futures","BTCUSDT",1643673628014,1.366,38401.01,38401.0,0.01]
["binance-futures","BTCUSDT",1643673628043,0.557,38400.53,38400.52,0.719]
["binance-futures","BTCUSDT",1643673628102,0.051,38396.28,38391.96,0.1]
["binance-futures","BTCUSDT",1643673628144,0.645,38396.28,38396.27,2.372]
["binance-futures","BTCUSDT",1643673628178,0.231,38396.28,38396.27,4.14]
["binance-futures","BTCUSDT",1643673628209,0.231,38396.28,38396.27,3.732]
["binance-futures","BTCUSDT",1643673628244,1.289,38396.28,38396.27,3.329]
["binance-futures","BTCUSDT",1643673628277,0.892,38396.28,38396.27,3.329]
["binance-futures","BTCUSDT",1643673628311,0.892,38396.28,38396.27,3.322]
["binance-futures","BTCUSDT",1643673628341,0.6,38396.28,38396.27,3.315]
["binance-futures","BTCUSDT",1643673628408,0.678,38396.28,38396.27,3.315]
["binance-futures","BTCUSDT",1643673628442,0.714,38396.28,38396.27,3.774]
["binance-futures","BTCUSDT",1643673628469,0.772,38396.28,38396.27,3.774]
["binance-futures","BTCUSDT",1643673628506,0.85,38396.28,38396.27,3.663]
["binance-futures","BTCUSDT",1643673628540,1.937,38396.28,38396.27,0.644]
["binance-futures","BTCUSDT",1643673628571,0.866,38396.28,38396.27,0.007]
["binance-futures","BTCUSDT",1643673628676,0.809,38396.28,38396.27,0.007]
["binance-futures","BTCUSDT",1643673628710,1.497,38396.28,38396.27,0.007]
["binance-futures","BTCUSDT",1643673628742,1.489,38396.28,38396.27,0.435]
["binance-futures","BTCUSDT",1643673628813,0.831,38396.27,38396.26,0.001]
["binance-futures","BTCUSDT",1643673628843,0.08,38392.69,38392.58,0.111]
["binance-futures","BTCUSDT",1643673628879,0.001,38392.59,38392.58,0.964]
["binance-futures","BTCUSDT",1643673628914,0.002,38392.6,38392.58,1.985]
["binance-futures","BTCUSDT",1643673628946,0.012,38394.32,38394.31,1.776]
["binance-futures","BTCUSDT",1643673628980,0.001,38394.42,38394.41,2.087]
["binance-futures","BTCUSDT",1643673629007,0.037,38394.42,38394.41,2.579]
["binance-futures","BTCUSDT",1643673629042,0.027,38394.42,38394.41,2.479]
["binance-futures","BTCUSDT",1643673629075,0.227,38394.42,38394.41,2.561]
["binance-futures","BTCUSDT",1643673629145,0.227,38394.42,38394.41,2.605]
["binance-futures","BTCUSDT",1643673629175,0.227,38394.42,38394.41,1.962]
["binance-futures","BTCUSDT",1643673629208,0.227,38394.42,38394.41,0.1]
["binance-futures","BTCUSDT",1643673629243,0.796,38394.42,38394.41,0.842]
["binance-futures","BTCUSDT",1643673629276,0.227,38394.42,38394.41,1.1]
["binance-futures","BTCUSDT",1643673629309,0.226,38394.42,38394.41,1.502]
["binance-futures","BTCUSDT",1643673629343,0.227,38394.42,38394.41,1.172]
["binance-futures","BTCUSDT",1643673629475,0.227,38394.42,38394.41,1.972]
["binance-futures","BTCUSDT",1643673629508,0.227,38394.42,38394.41,1.979]
["binance-futures","BTCUSDT",1643673629545,0.228,38394.42,38394.41,1.979]
["binance-futures","BTCUSDT",1643673629582,0.228,38394.42,38394.41,1.928]
["binance-futures","BTCUSDT",1643673629616,0.228,38394.42,38394.41,1.81]
["binance-futures","BTCUSDT",1643673629680,0.228,38394.42,38394.41,3.294]
["binance-futures","BTCUSDT",1643673629712,0.186,38394.79,38394.78,3.47]
["binance-futures","BTCUSDT",1643673629743,0.37,38396.28,38396.25,2.242]
["binance-futures","BTCUSDT",1643673629778,0.321,38396.28,38396.27,0.897]
["binance-futures","BTCUSDT",1643673629810,0.111,38398.3,38398.29,1.067]
["binance-futures","BTCUSDT",1643673629843,0.003,38398.69,38398.68,0.114]
["binance-futures","BTCUSDT",1643673629874,0.41,38398.69,38398.68,0.25]
["binance-futures","BTCUSDT",1643673629909,0.413,38398.69,38398.68,0.868]
["binance-futures","BTCUSDT",1643673629941,0.431,38398.69,38398.68,0.868]
["binance-futures","BTCUSDT",1643673630009,0.07,38398.69,38398.68,0.842]
["binance-futures","BTCUSDT",1643673630076,0.27,38398.69,38398.68,0.479]
["binance-futures","BTCUSDT",1643673630110,0.328,38398.69,38398.68,0.53]
["binance-futures","BTCUSDT",1643673630175,0.337,38398.69,38398.68,0.374]
["binance-futures","BTCUSDT",1643673630212,0.337,38398.69,38398.68,1.158]
["binance-futures","BTCUSDT",1643673630244,0.337,38398.69,38398.68,1.141]
["binance-futures","BTCUSDT",1643673630351,0.338,38398.69,38398.68,1.141]
["binance-futures","BTCUSDT",1643673630379,9.781,38398.68,38397.99,0.967]
["binance-futures","BTCUSDT",1643673630410,0.897,38398.0,38397.99,0.967]
["binance-futures","BTCUSDT",1643673630451,0.947,38398.0,38397.99,0.92]
["binance-futures","BTCUSDT",1643673630482,1.004,38398.0,38397.99,0.972]
["binance-futures","BTCUSDT",1643673630517,1.083,38398.0,38397.99,0.964]
["binance-futures","BTCUSDT",1643673630577,0.001,38390.54,38390.11,0.07]
["binance-futures","BTCUSDT",1643673630608,1.903,38390.01,38390.0,0.002]
["binance-futures","BTCUSDT",1643673630647,2.394,38390.01,38390.0,0.402]
["binance-futures","BTCUSDT",1643673630678,1.842,38390.01,38390.0,0.472]
["binance-futures","BTCUSDT",1643673630710,1.735,38390.01,38390.0,1.4]
["binance-futures","BTCUSDT",1643673630744,1.734,38390.01,38390.0,1.352]
["binance-futures","BTCUSDT",1643673630778,1.428,38390.01,38390.0,1.277]
["binance-futures","BTCUSDT",1643673630812,1.287,38390.01,38390.0,1.205]
["binance-futures","BTCUSDT",1643673630878,1.426,38390.01,38390.0,1.205]
["binance-futures","BTCUSDT",1643673630917,0.257,38390.01,38390.0,1.205]
["binance-futures","BTCUSDT",1643673630951,0.327,38390.01,38390.0,1.505]
["binance-futures","BTCUSDT",1643673630985,0.178,38390.01,38390.0,1.505]
["binance-futures","BTCUSDT",1643673631019,0.157,38390.01,38390.0,1.505]
["binance-futures","BTCUSDT",1643673631052,0.157,38390.01,38390.0,1.52]
["binance-futures","BTCUSDT",1643673631080,0.254,38395.81,38392.57,0.092]
["binance-futures","BTCUSDT",1643673631115,0.101,38394.9,38394.25,0.08]
["binance-futures","BTCUSDT",1643673631148,0.377,38394.26,38394.25,0.18]
["binance-futures","BTCUSDT",1643673631182,0.348,38394.25,38394.24,0.5]
["binance-futures","BTCUSDT",1643673631219,1.531,38394.25,38394.24,0.438]
["binance-futures","BTCUSDT",1643673631286,1.837,38394.25,38394.24,0.438]
["binance-futures","BTCUSDT",1643673631351,1.961,38394.25,38394.24,0.435]
["binance-futures","BTCUSDT",1643673631480,1.961,38394.25,38394.24,0.542]
["binance-futures","BTCUSDT",1643673631512,1.963,38394.25,38394.24,0.542]
["binance-futures","BTCUSDT",1643673631548,2.041,38394.25,38394.24,0.542]
["binance-futures","BTCUSDT",1643673631581,1.904,38394.25,38394.24,0.874]
["binance-futures","BTCUSDT",1643673631609,1.905,38394.25,38394.24,1.47]
["binance-futures","BTCUSDT",1643673631642,1.264,38393.89,38390.43,0.012]
["binance-futures","BTCUSDT",1643673631675,0.02,38389.52,38389.33,0.21]
["binance-futures","BTCUSDT",1643673631707,0.03,38389.52,38389.51,0.55]
["binance-futures","BTCUSDT",1643673631741,0.03,38389.52,38389.51,0.597]
["binance-futures","BTCUSDT",1643673631774,0.027,38389.52,38389.51,1.577]
["binance-futures","BTCUSDT",1643673631808,0.208,38392.17,38392.16,0.57]
["binance-futures","BTCUSDT",1643673631839,0.03,38392.16,38391.52,0.105]
["binance-futures","BTCUSDT",1643673631873,0.408,38390.1,38389.51,0.052]
["binance-futures","BTCUSDT",1643673631908,0.102,38390.1,38390.09,0.954]
["binance-futures","BTCUSDT",1643673631942,0.029,38392.17,38392.16,0.02]
["binance-futures","BTCUSDT",1643673631974,0.029,38392.17,38392.16,0.301]
["binance-futures","BTCUSDT",1643673632007,0.042,38393.64,38393.0,0.034]
["binance-futures","BTCUSDT",1643673632043,0.067,38393.65,38393.64,0.122]
["binance-futures","BTCUSDT",1643673632078,0.023,38393.86,38393.85,0.102]
["binance-futures","BTCUSDT",1643673632110,0.093,38393.86,38393.85,0.234]
["binance-futures","BTCUSDT",1643673632141,0.093,38393.86,38393.85,0.247]
["binance-futures","BTCUSDT",1643673632176,0.093,38393.86,38393.85,0.063]
["binance-futures","BTCUSDT",1643673632209,0.07,38390.99,38390.98,0.013]
["binance-futures","BTCUSDT",1643673632241,0.02,38390.99,38390.98,0.002]
["binance-futures","BTCUSDT",1643673632306,0.216,38390.76,38390.75,0.187]
["binance-futures","BTCUSDT",1643673632335,0.129,38390.76,38390.75,0.105]
["binance-futures","BTCUSDT",1643673632374,0.046,38392.93,38391.37,0.059]
["binance-futures","BTCUSDT",1643673632437,0.122,38390.77,38390.76,0.002]
["binance-futures","BTCUSDT",1643673632470,0.173,38389.52,38389.34,0.21]
["binance-futures","BTCUSDT",1643673632503,0.02,38389.52,38389.51,0.266]
["binance-futures","BTCUSDT",1643673632534,0.003,38389.53,38389.52,0.557]
["binance-futures","BTCUSDT",1643673632568,1.232,38390.98,38390.97,0.254]
["binance-futures","BTCUSDT",1643673632601,1.232,38390.98,38390.97,0.344]
["binance-futures","BTCUSDT",1643673632635,2.797,38390.75,38390.1,0.21]
["binance-futures","BTCUSDT",1643673632666,0.98,38390.11,38390.1,0.21]
["binance-futures","BTCUSDT",1643673632700,0.313,38389.53,38389.52,0.194]
["binance-futures","BTCUSDT",1643673632733,1.005,38389.53,38389.52,0.003]
["binance-futures","BTCUSDT",1643673632765,1.343,38388.33,38388.32,1.157]
["binance-futures","BTCUSDT",1643673632797,1.147,38388.33,38388.32,1.697]
["binance-futures","BTCUSDT",1643673632828,1.149,38388.33,38388.32,1.683]
["binance-futures","BTCUSDT",1643673632923,2.98,38388.33,38388.32,0.485]
["binance-futures","BTCUSDT",1643673632958,2.187,38388.33,38388.32,0.004]
["binance-futures","BTCUSDT",1643673632988,2.302,38388.33,38388.32,0.004]
["binance-futures","BTCUSDT",1643673633020,2.507,38388.33,38388.32,0.004]
["binance-futures","BTCUSDT",1643673633054,2.135,38388.33,38388.32,0.004]
["binance-futures","BTCUSDT",1643673633088,0.871,38387.13,38387.12,0.923]
["binance-futures","BTCUSDT",1643673633120,0.565,38387.13,38387.12,0.922]
["binance-futures","BTCUSDT",1643673633150,0.605,38387.13,38387.12,0.922]
["binance-futures","BTCUSDT",1643673633180,0.805,38387.13,38387.12,0.508]
["binance-futures","BTCUSDT",1643673633214,1.317,38387.13,38387.12,0.508]
["binance-futures","BTCUSDT",1643673633252,1.312,38387.13,38387.12,0.506]
["binance-futures","BTCUSDT",1643673633285,0.699,38387.13,38387.12,0.506]
["binance-futures","BTCUSDT",1643673633318,0.648,38387.13,38387.12,0.506]
["binance-futures","BTCUSDT",1643673633350,0.241,38387.13,38387.12,0.506]
["binance-futures","BTCUSDT",1643673633383,0.201,38387.13,38387.12,0.844]
["binance-futures","BTCUSDT",1643673633417,0.201,38387.13,38387.12,0.506]
["binance-futures","BTCUSDT",1643673633451,0.2,38387.13,38387.12,0.817]
["binance-futures","BTCUSDT",1643673633482,0.2,38387.13,38387.12,0.858]
["binance-futures","BTCUSDT",1643673633547,0.15,38387.13,38387.12,0.858]
["binance-futures","BTCUSDT",1643673633580,0.14,38387.13,38387.12,0.858]
["binance-futures","BTCUSDT",1643673633708,0.14,38387.13,38387.12,0.862]
["binance-futures","BTCUSDT",1643673633742,0.14,38387.13,38387.12,1.409]
["binance-futures","BTCUSDT",1643673633782,0.14,38387.13,38387.12,2.191]
["binance-futures","BTCUSDT",1643673633815,0.046,38388.1,38388.09,0.04]
["binance-futures","BTCUSDT",1643673633850,0.098,38390.54,38388.31,0.023]
["binance-futures","BTCUSDT",1643673633915,0.406,38387.13,38387.12,1.018]
["binance-futures","BTCUSDT",1643673633951,0.06,38387.13,38387.12,1.522]
["binance-futures","BTCUSDT",1643673634014,0.153,38385.43,38385.4,0.2]
["binance-futures","BTCUSDT",1643673634049,0.051,38383.03,38383.02,0.04]
["binance-futures","BTCUSDT",1643673634081,0.346,38383.03,38383.02,0.337]
["binance-futures","BTCUSDT",1643673634117,0.04,38383.03,38383.02,0.102]
["binance-futures","BTCUSDT",1643673634149,0.028,38383.4,38383.39,1.487]
["binance-futures","BTCUSDT",1643673634182,0.059,38387.14,38387.07,0.012]
["binance-futures","BTCUSDT",1643673634215,0.122,38387.12,38387.11,0.023]
["binance-futures","BTCUSDT",1643673634244,0.1,38387.12,38387.11,0.023]
["binance-futures","BTCUSDT",1643673634276,0.276,38387.12,38387.11,0.023]
["binance-futures","BTCUSDT",1643673634344,0.102,38383.97,38383.96,0.999]
["binance-futures","BTCUSDT",1643673634376,0.275,38383.97,38383.96,0.925]
["binance-futures","BTCUSDT",1643673634407,0.034,38383.97,38383.96,1.027]
["binance-futures","BTCUSDT",1643673634438,0.015,38383.97,38383.96,0.856]
["binance-futures","BTCUSDT",1643673634506,0.016,38383.97,38383.96,0.856]
["binance-futures","BTCUSDT",1643673634572,0.216,38383.97,38383.96,0.857]
["binance-futures","BTCUSDT",1643673634606,0.216,38383.97,38383.96,0.755]
["binance-futures","BTCUSDT",1643673634639,0.216,38383.97,38383.96,0.502]
["binance-futures","BTCUSDT",1643673634672,0.216,38383.97,38383.96,0.244]
["binance-futures","BTCUSDT",1643673634738,0.065,38380.0,38379.99,1.605]
["binance-futures","BTCUSDT",1643673634771,0.079,38380.0,38379.99,1.707]
["binance-futures","BTCUSDT",1643673634802,0.076,38380.0,38379.99,1.701]
["binance-futures","BTCUSDT",1643673634833,0.061,38380.0,38379.99,1.866]
["binance-futures","BTCUSDT",1643673634858,0.042,38382.16,38382.12,0.181]
["binance-futures","BTCUSDT",1643673634895,0.13,38385.46,38383.29,0.051]
["binance-futures","BTCUSDT",1643673634936,0.256,38385.09,38384.98,0.012]
["binance-futures","BTCUSDT",1643673634970,0.066,38385.09,38385.08,0.183]
["binance-futures","BTCUSDT",1643673635003,0.012,38386.91,38386.4,0.1]
["binance-futures","BTCUSDT",1643673635032,0.026,38388.28,38386.9,0.742]
["binance-futures","BTCUSDT",1643673635063,0.023,38388.23,38388.02,0.925]
["binance-futures","BTCUSDT",1643673635100,0.07,38388.04,38388.02,1.162]
["binance-futures","BTCUSDT",1643673635130,0.07,38388.04,38388.02,0.422]
["binance-futures","BTCUSDT",1643673635158,0.078,38389.25,38388.31,0.001]
["binance-futures","BTCUSDT",1643673635229,0.012,38380.22,38380.0,0.07]
["binance-futures","BTCUSDT",1643673635262,0.162,38388.03,38387.42,0.103]
["binance-futures","BTCUSDT",1643673635299,0.316,38387.17,38386.93,0.022]
["binance-futures","BTCUSDT",1643673635327,1.222,38386.94,38386.93,0.022]
["binance-futures","BTCUSDT",1643673635395,1.446,38386.94,38386.93,0.045]
["binance-futures","BTCUSDT",1643673635426,1.435,38386.94,38386.93,0.045]
["binance-futures","BTCUSDT",1643673635455,1.425,38386.94,38386.93,0.045]
["binance-futures","BTCUSDT",1643673635523,1.406,38386.94,38386.93,0.046]
["binance-futures","BTCUSDT",1643673635655,1.974,38386.94,38386.93,0.043]
["binance-futures","BTCUSDT",1643673635686,1.974,38386.94,38384.19,0.047]
["binance-futures","BTCUSDT",1643673635715,0.072,38384.11,38384.1,0.235]
["binance-futures","BTCUSDT",1643673635752,1.509,38384.11,38384.1,0.07]
["binance-futures","BTCUSDT",1643673635794,0.08,38383.22,38382.14,0.751]
["binance-futures","BTCUSDT",1643673635829,0.241,38382.14,38382.13,0.019]
["binance-futures","BTCUSDT",1643673635861,0.001,38383.22,38382.68,0.008]
["binance-futures","BTCUSDT",1643673635895,0.513,38384.1,38383.67,0.08]
["binance-futures","BTCUSDT",1643673635926,0.2,38384.1,38384.09,0.108]
["binance-futures","BTCUSDT",1643673635961,0.338,38386.56,38384.1,0.002]
["binance-futures","BTCUSDT",1643673635997,0.037,38384.1,38384.09,0.006]
["binance-futures","BTCUSDT",1643673636025,0.02,38384.1,38384.09,0.004]
["binance-futures","BTCUSDT",1643673636061,0.37,38384.1,38384.09,0.004]
["binance-futures","BTCUSDT",1643673636089,0.098,38384.1,38384.09,0.004]
["binance-futures","BTCUSDT",1643673636128,0.071,38384.1,38384.09,0.004]
["binance-futures","BTCUSDT",1643673636161,0.184,38384.07,38384.06,0.784]
["binance-futures","BTCUSDT",1643673636190,0.107,38384.07,38384.06,0.784]
["binance-futures","BTCUSDT",1643673636225,0.386,38384.07,38384.06,1.188]
["binance-futures","BTCUSDT",1643673636253,0.07,38384.07,38384.06,1.188]
["binance-futures","BTCUSDT",1643673636288,0.07,38384.07,38384.06,0.405]
["binance-futures","BTCUSDT",1643673636394,0.07,38384.07,38384.06,0.853]
["binance-futures","BTCUSDT",1643673636428,0.07,38384.07,38384.06,0.86]
["binance-futures","BTCUSDT",1643673636456,0.07,38384.07,38384.06,0.665]
["binance-futures","BTCUSDT",1643673636491,0.07,38384.07,38384.06,0.456]
["binance-futures","BTCUSDT",1643673636619,0.07,38384.07,38384.06,0.469]
["binance-futures","BTCUSDT",1643673636726,0.352,38384.07,38384.06,0.178]
["binance-futures","BTCUSDT",1643673636826,0.279,38384.07,38384.06,0.178]
["binance-futures","BTCUSDT",1643673636861,0.319,38384.07,38384.06,0.142]
["binance-futures","BTCUSDT",1643673637027,0.319,38384.07,38384.06,0.099]
["binance-futures","BTCUSDT",1643673637059,0.397,38384.07,38384.06,0.099]
["binance-futures","BTCUSDT",1643673637127,0.397,38384.07,38384.06,0.025]
["binance-futures","BTCUSDT",1643673637161,0.397,38384.07,38384.06,0.023]
["binance-futures","BTCUSDT",1643673637194,0.499,38384.07,38384.06,0.023]
["binance-futures","BTCUSDT",1643673637228,0.052,38383.72,38382.94,1.0]
["binance-futures","BTCUSDT",1643673637262,0.605,38382.95,38382.94,1.009]
["binance-futures","BTCUSDT",1643673637294,0.299,38382.95,38382.94,1.1]
["binance-futures","BTCUSDT",1643673637327,0.052,38383.72,38383.71,0.092]
["binance-futures","BTCUSDT",1643673637360,0.246,38384.07,38384.06,1.108]
["binance-futures","BTCUSDT",1643673637393,0.291,38384.07,38384.06,1.138]
["binance-futures","BTCUSDT",1643673637427,0.341,38384.07,38384.06,1.498]
["binance-futures","BTCUSDT",1643673637488,0.336,38384.07,38384.06,1.325]
["binance-futures","BTCUSDT",1643673637527,0.336,38384.07,38384.06,1.294]
["binance-futures","BTCUSDT",1643673637556,0.336,38384.07,38384.06,1.304]
["binance-futures","BTCUSDT",1643673637588,0.337,38384.07,38384.06,1.304]
["binance-futures","BTCUSDT",1643673637627,0.318,38384.07,38384.06,0.431]
["binance-futures","BTCUSDT",1643673637727,0.318,38384.07,38384.06,0.397]
["binance-futures","BTCUSDT",1643673637765,0.318,38384.07,38384.06,0.281]
["binance-futures","BTCUSDT",1643673637837,0.318,38384.07,38384.06,0.176]
["binance-futures","BTCUSDT",1643673637900,0.312,38384.07,38384.06,0.176]
["binance-futures","BTCUSDT",1643673637967,0.305,38384.07,38384.06,0.176]
["binance-futures","BTCUSDT",1643673638002,0.305,38384.07,38384.06,0.177]
["binance-futures","BTCUSDT",1643673638035,0.218,38384.99,38384.98,0.061]
["binance-futures","BTCUSDT",1643673638067,0.246,38384.06,38383.94,0.029]
["binance-futures","BTCUSDT",1643673638092,0.142,38383.95,38383.94,0.029]
["binance-futures","BTCUSDT",1643673638125,0.04,38383.95,38383.94,0.029]
["binance-futures","BTCUSDT",1643673638161,0.102,38382.95,38382.94,0.018]
["binance-futures","BTCUSDT",1643673638203,0.547,38382.95,38382.94,0.018]
["binance-futures","BTCUSDT",1643673638240,0.13,38382.95,38382.94,0.098]
["binance-futures","BTCUSDT",1643673638273,0.09,38382.95,38382.94,0.14]
["binance-futures","BTCUSDT",1643673638339,0.09,38382.95,38382.94,0.128]
["binance-futures","BTCUSDT",1643673638368,0.052,38382.6,38382.43,0.118]
["binance-futures","BTCUSDT",1643673638405,0.699,38382.27,38382.22,0.522]
["binance-futures","BTCUSDT",1643673638436,0.448,38382.27,38382.26,0.662]
["binance-futures","BTCUSDT",1643673638469,0.54,38382.23,38382.22,0.163]
["binance-futures","BTCUSDT",1643673638501,0.643,38382.23,38382.22,0.163]
["binance-futures","BTCUSDT",1643673638531,0.843,38382.23,38382.22,0.237]
["binance-futures","BTCUSDT",1643673638599,0.852,38382.23,38382.22,0.237]
["binance-futures","BTCUSDT",1643673638633,0.495,38382.23,38382.22,0.103]
["binance-futures","BTCUSDT",1643673638736,0.482,38382.23,38382.22,0.106]
["binance-futures","BTCUSDT",1643673638805,0.48,38382.23,38382.22,0.101]
["binance-futures","BTCUSDT",1643673638837,0.471,38382.23,38382.22,0.101]
["binance-futures","BTCUSDT",1643673638967,0.371,38382.23,38382.22,0.101]
["binance-futures","BTCUSDT",1643673639004,0.29,38382.23,38382.22,0.242]
["binance-futures","BTCUSDT",1643673639037,0.09,38382.23,38382.22,0.242]
["binance-futures","BTCUSDT",1643673639064,0.003,38382.23,38382.22,0.446]
["binance-futures","BTCUSDT",1643673639102,0.001,38382.23,38382.22,0.344]
["binance-futures","BTCUSDT",1643673639137,0.071,38382.23,38382.22,0.326]
["binance-futures","BTCUSDT",1643673639200,0.071,38382.23,38382.22,0.179]
["binance-futures","BTCUSDT",1643673639231,0.071,38382.23,38382.22,0.074]
["binance-futures","BTCUSDT",1643673639372,0.071,38382.23,38382.22,0.005]
["binance-futures","BTCUSDT",1643673639439,0.459,38382.15,38381.74,0.034]
["binance-futures","BTCUSDT",1643673639471,0.459,38382.15,38382.14,0.005]
["binance-futures","BTCUSDT",1643673639506,2.853,38382.13,38382.12,0.487]
["binance-futures","BTCUSDT",1643673639564,2.953,38382.13,38382.12,0.487]
["binance-futures","BTCUSDT",1643673639601,3.375,38382.13,38382.12,0.487]
["binance-futures","BTCUSDT",1643673639636,0.08,38381.36,38381.35,0.437]
["binance-futures","BTCUSDT",1643673639667,3.519,38381.36,38381.35,0.437]
["binance-futures","BTCUSDT",1643673639702,3.179,38381.36,38381.35,0.424]
["binance-futures","BTCUSDT",1643673639737,1.517,38381.36,38381.35,0.494]
["binance-futures","BTCUSDT",1643673639810,1.494,38381.36,38381.35,0.395]
["binance-futures","BTCUSDT",1643673639942,1.538,38381.36,38381.35,0.895]
["binance-futures","BTCUSDT",1643673639975,1.122,38381.36,38381.35,0.669]
["binance-futures","BTCUSDT",1643673640007,0.521,38381.36,38381.35,1.383]
["binance-futures","BTCUSDT",1643673640037,0.509,38381.36,38381.35,1.383]
["binance-futures","BTCUSDT",1643673640075,0.489,38381.36,38381.35,1.377]
["binance-futures","BTCUSDT",1643673640107,0.488,38381.36,38381.35,1.377]
["binance-futures","BTCUSDT",1643673640146,0.409,38381.36,38381.35,1.447]
["binance-futures","BTCUSDT",1643673640179,0.409,38381.36,38381.35,1.116]
["binance-futures","BTCUSDT",1643673640250,0.359,38381.36,38381.35,1.116]
["binance-futures","BTCUSDT",1643673640320,0.359,38381.36,38381.35,0.332]
["binance-futures","BTCUSDT",1643673640353,0.359,38381.36,38381.35,0.299]
["binance-futures","BTCUSDT",1643673640415,0.36,38381.36,38381.35,0.229]
["binance-futures","BTCUSDT",1643673640481,0.342,38381.36,38381.35,1.012]
["binance-futures","BTCUSDT",1643673640519,0.341,38381.36,38381.35,1.082]
["binance-futures","BTCUSDT",1643673640550,0.341,38381.36,38381.35,0.3]
["binance-futures","BTCUSDT",1643673640584,0.339,38381.36,38381.35,0.287]
["binance-futures","BTCUSDT",1643673640615,0.278,38381.36,38381.35,0.217]
["binance-futures","BTCUSDT",1643673640688,0.278,38381.36,38381.35,0.235]
["binance-futures","BTCUSDT",1643673640730,0.278,38381.36,38381.35,0.24]
["binance-futures","BTCUSDT",1643673640837,0.278,38381.36,38381.35,0.226]
["binance-futures","BTCUSDT",1643673640869,0.278,38381.36,38381.35,0.251]
["binance-futures","BTCUSDT",1643673640976,0.278,38381.36,38381.35,0.237]
["binance-futures","BTCUSDT",1643673641077,0.278,38381.36,38381.35,0.236]
["binance-futures","BTCUSDT",1643673641177,0.178,38381.36,38381.35,0.236]
["binance-futures","BTCUSDT",1643673641419,0.231,38381.36,38381.35,0.166]
["binance-futures","BTCUSDT",1643673641452,0.262,38381.36,38381.35,0.166]
["binance-futures","BTCUSDT",1643673641512,0.25,38381.36,38381.35,0.166]
["binance-futures","BTCUSDT",1643673641554,0.093,38382.2,38382.13,1.02]
["binance-futures","BTCUSDT",1643673641584,11.102,38382.22,38382.21,0.453]
["binance-futures","BTCUSDT",1643673641620,11.306,38382.22,38382.21,0.533]
["binance-futures","BTCUSDT",1643673641654,0.306,38382.15,38381.46,0.668]
["binance-futures","BTCUSDT",1643673641685,0.161,38381.47,38381.46,0.738]
["binance-futures","BTCUSDT",1643673641759,0.231,38381.47,38381.46,0.968]
["binance-futures","BTCUSDT",1643673641792,0.231,38381.47,38381.46,0.754]
["binance-futures","BTCUSDT",1643673641826,0.431,38381.47,38381.46,0.754]
["binance-futures","BTCUSDT",1643673641941,0.427,38381.47,38381.46,0.754]
["binance-futures","BTCUSDT",1643673641978,0.427,38381.47,38381.46,0.3]
["binance-futures","BTCUSDT",1643673642012,0.427,38381.47,38381.46,0.301]
["binance-futures","BTCUSDT",1643673642079,0.227,38381.47,38381.46,0.303]
["binance-futures","BTCUSDT",1643673642113,0.224,38381.47,38381.46,0.114]
["binance-futures","BTCUSDT",1643673642254,0.522,38381.42,38381.41,0.674]
["binance-futures","BTCUSDT",1643673642292,0.114,38381.42,38381.41,0.207]
["binance-futures","BTCUSDT",1643673642323,0.966,38381.42,38381.41,0.205]
["binance-futures","BTCUSDT",1643673642358,0.791,38381.42,38381.41,0.205]
["binance-futures","BTCUSDT",1643673642390,1.127,38381.42,38381.41,0.215]
["binance-futures","BTCUSDT",1643673642422,0.383,38381.42,38381.41,0.215]
["binance-futures","BTCUSDT",1643673642454,0.598,38381.42,38381.41,0.215]
["binance-futures","BTCUSDT",1643673642487,0.492,38381.42,38381.41,0.102]
["binance-futures","BTCUSDT",1643673642550,1.624,38381.42,38381.41,0.096]
["binance-futures","BTCUSDT",1643673642588,2.286,38381.42,38381.41,0.096]
["binance-futures","BTCUSDT",1643673642621,2.032,38381.42,38381.41,0.096]
["binance-futures","BTCUSDT",1643673642649,2.491,38381.42,38381.41,0.096]
["binance-futures","BTCUSDT",1643673642685,2.032,38381.42,38381.41,0.096]
["binance-futures","BTCUSDT",1643673642792,1.729,38381.42,38381.41,0.038]
["binance-futures","BTCUSDT",1643673642820,1.798,38381.42,38381.41,0.038]
["binance-futures","BTCUSDT",1643673642893,1.796,38381.42,38381.41,0.038]
["binance-futures","BTCUSDT",1643673642926,0.651,38381.42,38381.41,0.01]
["binance-futures","BTCUSDT",1643673642962,0.633,38381.42,38381.41,0.009]
["binance-futures","BTCUSDT",1643673642990,0.225,38381.42,38381.41,0.515]
["binance-futures","BTCUSDT",1643673643128,0.146,38381.42,38381.41,0.515]
["binance-futures","BTCUSDT",1643673643161,0.146,38381.42,38381.41,0.009]
["binance-futures","BTCUSDT",1643673643193,0.215,38381.42,38381.41,0.009]
["binance-futures","BTCUSDT",1643673643225,0.583,38381.42,38381.41,0.009]
["binance-futures","BTCUSDT",1643673643290,2.395,38381.36,38381.35,0.2]
["binance-futures","BTCUSDT",1643673643354,2.567,38381.36,38381.35,0.2]
["binance-futures","BTCUSDT",1643673643389,2.767,38381.36,38381.35,0.2]
["binance-futures","BTCUSDT",1643673643420,2.948,38381.36,38381.35,0.318]
["binance-futures","BTCUSDT",1643673643452,2.459,38381.36,38381.35,0.309]
["binance-futures","BTCUSDT",1643673643686,1.003,38381.36,38381.35,0.309]
["binance-futures","BTCUSDT",1643673643858,1.067,38379.45,38379.44,1.003]
["binance-futures","BTCUSDT",1643673643893,0.639,38379.45,38379.44,1.026]
["binance-futures","BTCUSDT",1643673643927,1.16,38379.45,38379.44,1.026]
["binance-futures","BTCUSDT",1643673643957,1.36,38379.45,38379.44,1.026]
["binance-futures","BTCUSDT",1643673643990,0.952,38379.45,38379.44,1.026]
["binance-futures","BTCUSDT",1643673644023,0.952,38379.45,38379.44,1.096]
["binance-futures","BTCUSDT",1643673644056,0.905,38379.45,38379.44,1.096]
["binance-futures","BTCUSDT",1643673644090,0.365,38379.45,38379.44,1.026]
["binance-futures","BTCUSDT",1643673644124,0.365,38379.45,38379.44,1.015]
["binance-futures","BTCUSDT",1643673644159,0.361,38379.45,38379.44,1.015]
["binance-futures","BTCUSDT",1643673644261,0.361,38379.45,38379.44,0.66]
["binance-futures","BTCUSDT",1643673644294,0.353,38379.45,38379.44,0.685]
["binance-futures","BTCUSDT",1643673644329,10.732,38379.44,38378.95,0.03]
["binance-futures","BTCUSDT",1643673644360,10.732,38379.44,38379.43,0.552]
["binance-futures","BTCUSDT",1643673644397,10.904,38379.44,38379.43,0.554]
["binance-futures","BTCUSDT",1643673644435,11.085,38379.44,38379.43,0.555]
["binance-futures","BTCUSDT",1643673644465,10.073,38379.44,38379.43,0.555]
["binance-futures","BTCUSDT",1643673644493,9.788,38379.44,38379.43,0.555]
["binance-futures","BTCUSDT",1643673644531,9.788,38379.44,38379.43,0.554]
["binance-futures","BTCUSDT",1643673644565,4.425,38379.36,38378.95,0.03]
["binance-futures","BTCUSDT",1643673644600,4.427,38379.36,38378.95,0.03]
["binance-futures","BTCUSDT",1643673644629,4.019,38379.36,38379.35,0.521]
["binance-futures","BTCUSDT",1643673644662,2.649,38379.36,38379.35,0.521]
["binance-futures","BTCUSDT",1643673644693,2.846,38379.36,38379.35,0.521]
["binance-futures","BTCUSDT",1643673644797,2.838,38379.36,38379.35,0.521]
["binance-futures","BTCUSDT",1643673644839,2.838,38379.36,38379.35,0.514]
["binance-futures","BTCUSDT",1643673644911,3.01,38379.36,38379.35,0.514]
["binance-futures","BTCUSDT",1643673644954,3.193,38379.36,38379.35,0.514]
["binance-futures","BTCUSDT",1643673645023,3.166,38379.36,38379.35,0.514]
["binance-futures","BTCUSDT",1643673645057,0.265,38379.0,38378.95,0.03]
["binance-futures","BTCUSDT",1643673645089,1.629,38378.96,38378.95,0.03]
["binance-futures","BTCUSDT",1643673645122,2.077,38378.96,38378.95,0.03]
["binance-futures","BTCUSDT",1643673645157,3.064,38378.96,38378.95,0.53]
["binance-futures","BTCUSDT",1643673645188,1.864,38378.96,38378.95,0.53]
["binance-futures","BTCUSDT",1643673645223,1.863,38378.96,38378.95,0.512]
["binance-futures","BTCUSDT",1643673645257,2.063,38378.96,38378.95,0.512]
["binance-futures","BTCUSDT",1643673645321,2.063,38378.96,38378.95,0.212]
["binance-futures","BTCUSDT",1643673645426,2.064,38378.96,38378.95,1.014]
["binance-futures","BTCUSDT",1643673645461,2.057,38378.96,38378.95,1.26]
["binance-futures","BTCUSDT",1643673645493,2.059,38378.96,38378.95,1.26]
["binance-futures","BTCUSDT",1643673645528,2.263,38378.96,38378.95,1.401]
["binance-futures","BTCUSDT",1643673645562,0.88,38378.96,38378.95,1.291]
["binance-futures","BTCUSDT",1643673645593,0.61,38378.96,38378.95,1.284]
["binance-futures","BTCUSDT",1643673645698,0.609,38378.96,38378.95,1.284]
["binance-futures","BTCUSDT",1643673645816,0.609,38378.96,38378.95,1.194]
["binance-futures","BTCUSDT",1643673645872,0.576,38378.96,38378.95,1.194]
["binance-futures","BTCUSDT",1643673646017,0.573,38378.96,38378.95,1.194]
["binance-futures","BTCUSDT",1643673646079,0.573,38378.96,38378.95,1.195]
["binance-futures","BTCUSDT",1643673646235,0.095,38378.95,38378.94,0.001]
["binance-futures","BTCUSDT",1643673646269,0.09,38378.42,38376.93,0.003]
["binance-futures","BTCUSDT",1643673646300,2.063,38378.42,38376.93,0.003]
["binance-futures","BTCUSDT",1643673646330,3.409,38378.42,38378.41,5.549]
["binance-futures","BTCUSDT",1643673646367,3.41,38378.42,38378.41,5.549]
["binance-futures","BTCUSDT",1643673646399,4.714,38378.42,38378.41,5.547]
["binance-futures","BTCUSDT",1643673646432,4.715,38378.42,38378.41,5.547]
["binance-futures","BTCUSDT",1643673646465,4.868,38378.42,38378.41,5.528]
["binance-futures","BTCUSDT",1643673646496,1.593,38378.42,38378.41,5.534]
["binance-futures","BTCUSDT",1643673646531,4.163,38378.42,38378.41,5.534]
["binance-futures","BTCUSDT",1643673646564,4.145,38378.42,38378.41,5.535]
["binance-futures","BTCUSDT",1643673646593,4.161,38378.42,38378.41,5.535]
["binance-futures","BTCUSDT",1643673646628,2.484,38378.42,38378.41,5.535]
["binance-futures","BTCUSDT",1643673646807,3.741,38378.42,38378.41,5.561]
["binance-futures","BTCUSDT",1643673646841,3.74,38378.42,38378.41,6.461]
["binance-futures","BTCUSDT",1643673646940,3.686,38378.42,38378.41,6.461]
["binance-futures","BTCUSDT",1643673647181,3.738,38378.42,38378.41,6.421]
["binance-futures","BTCUSDT",1643673647212,3.739,38378.42,38378.41,6.392]
["binance-futures","BTCUSDT",1643673647280,3.739,38378.42,38378.41,6.341]
["binance-futures","BTCUSDT",1643673647311,4.245,38378.42,38378.41,6.327]
["binance-futures","BTCUSDT",1643673647415,6.039,38378.42,38378.41,6.328]
["binance-futures","BTCUSDT",1643673647451,6.039,38378.42,38378.41,6.329]
["binance-futures","BTCUSDT",1643673647548,5.533,38378.42,38378.41,6.329]
["binance-futures","BTCUSDT",1643673647581,0.536,38378.42,38378.41,6.329]
["binance-futures","BTCUSDT",1643673647614,0.442,38378.42,38378.41,6.329]
["binance-futures","BTCUSDT",1643673647679,0.44,38378.42,38378.41,6.329]
["binance-futures","BTCUSDT",1643673647786,0.426,38378.42,38378.41,6.329]
["binance-futures","BTCUSDT",1643673647921,0.426,38378.42,38378.41,6.328]
["binance-futures","BTCUSDT",1643673647957,1.855,38378.42,38378.41,3.96]
["binance-futures","BTCUSDT",1643673647989,0.484,38378.42,38378.41,3.76]
["binance-futures","BTCUSDT",1643673648022,0.431,38378.42,38378.41,3.76]
["binance-futures","BTCUSDT",1643673648049,0.431,38378.42,38378.41,3.747]
["binance-futures","BTCUSDT",1643673648092,0.432,38378.42,38378.41,3.747]
["binance-futures","BTCUSDT",1643673648125,0.432,38378.42,38378.41,3.75]
["binance-futures","BTCUSDT",1643673648189,0.423,38378.42,38378.41,3.75]
["binance-futures","BTCUSDT",1643673648224,0.422,38378.42,38378.41,3.781]
["binance-futures","BTCUSDT",1643673648442,0.422,38378.42,38378.41,3.98]
["binance-futures","BTCUSDT",1643673648473,0.562,38378.42,38378.41,4.136]
["binance-futures","BTCUSDT",1643673648507,0.561,38378.42,38378.41,4.191]
["binance-futures","BTCUSDT",1643673648572,0.561,38378.42,38378.41,4.193]
["binance-futures","BTCUSDT",1643673648675,1.818,38378.42,38378.41,4.193]
["binance-futures","BTCUSDT",1643673648760,1.818,38378.42,38378.41,4.205]
["binance-futures","BTCUSDT",1643673648804,1.79,38378.42,38378.41,4.205]
["binance-futures","BTCUSDT",1643673648832,0.532,38378.42,38378.41,4.205]
["binance-futures","BTCUSDT",1643673648866,0.532,38378.42,38378.41,5.464]
["binance-futures","BTCUSDT",1643673648946,0.532,38378.42,38378.41,5.456]
["binance-futures","BTCUSDT",1643673649008,0.532,38378.42,38378.41,4.197]
["binance-futures","BTCUSDT",1643673649278,0.526,38378.42,38378.41,4.197]
["binance-futures","BTCUSDT",1643673649312,0.526,38378.42,38378.41,5.536]
["binance-futures","BTCUSDT",1643673649349,0.526,38378.42,38378.41,5.511]
["binance-futures","BTCUSDT",1643673649420,0.526,38378.42,38378.41,5.51]
["binance-futures","BTCUSDT",1643673649453,0.526,38378.42,38378.41,4.171]
["binance-futures","BTCUSDT",1643673649487,0.526,38378.42,38378.41,5.543]
["binance-futures","BTCUSDT",1643673649526,0.525,38378.42,38378.41,5.543]
["binance-futures","BTCUSDT",1643673649561,0.525,38378.42,38378.41,5.297]
["binance-futures","BTCUSDT",1643673649597,0.525,38378.42,38378.41,5.232]
["binance-futures","BTCUSDT",1643673649699,0.524,38378.42,38378.41,5.182]
["binance-futures","BTCUSDT",1643673649848,0.524,38378.42,38378.41,3.812]
["binance-futures","BTCUSDT",1643673649976,0.524,38378.42,38378.41,3.703]
["binance-futures","BTCUSDT",1643673650087,0.524,38378.42,38378.41,3.693]
["binance-futures","BTCUSDT",1643673650152,0.524,38378.42,38378.41,3.333]
["binance-futures","BTCUSDT",1643673650232,0.524,38378.42,38378.41,3.305]
["binance-futures","BTCUSDT",1643673650302,0.524,38378.42,38378.41,3.288]
["binance-futures","BTCUSDT",1643673650369,0.524,38378.42,38378.41,5.442]
["binance-futures","BTCUSDT",1643673650410,0.324,38378.42,38378.41,2.278]
["binance-futures","BTCUSDT",1643673650441,0.186,38378.42,38378.41,2.278]
["binance-futures","BTCUSDT",1643673650474,0.183,38378.42,38378.41,2.278]
["binance-futures","BTCUSDT",1643673650504,0.183,38378.42,38378.41,2.283]
["binance-futures","BTCUSDT",1643673650543,0.183,38378.42,38378.41,2.284]
["binance-futures","BTCUSDT",1643673650576,0.183,38378.42,38378.41,2.281]
["binance-futures","BTCUSDT",1643673650681,0.182,38378.42,38378.41,2.27]
["binance-futures","BTCUSDT",1643673650747,0.182,38378.42,38378.41,2.263]
["binance-futures","BTCUSDT",1643673650786,0.181,38378.42,38378.41,2.263]
["binance-futures","BTCUSDT",1643673650820,0.181,38378.42,38378.41,2.261]
["binance-futures","BTCUSDT",1643673650914,0.181,38378.42,38378.41,2.134]
["binance-futures","BTCUSDT",1643673650985,0.155,38378.42,38378.41,2.159]
["binance-futures","BTCUSDT",1643673651055,0.368,38378.42,38378.41,2.159]
["binance-futures","BTCUSDT",1643673651179,0.321,38378.42,38378.41,2.159]
["binance-futures","BTCUSDT",1643673651251,0.237,38379.0,38378.99,1.0]
["binance-futures","BTCUSDT",1643673651283,0.885,38379.0,38378.99,0.122]
["binance-futures","BTCUSDT",1643673651319,0.026,38378.43,38378.42,1.0]
["binance-futures","BTCUSDT",1643673651353,0.434,38378.43,38378.41,2.159]
["binance-futures","BTCUSDT",1643673651388,0.62,38378.42,38378.41,2.142]
["binance-futures","BTCUSDT",1643673651491,2.307,38379.43,38379.42,1.77]
["binance-futures","BTCUSDT",1643673651526,2.307,38379.43,38379.42,1.0]
["binance-futures","BTCUSDT",1643673651558,2.377,38379.43,38379.42,1.097]
["binance-futures","BTCUSDT",1643673651581,2.377,38379.43,38379.42,1.1]
["binance-futures","BTCUSDT",1643673651631,2.377,38379.43,38379.42,1.107]
["binance-futures","BTCUSDT",1643673651668,2.377,38379.43,38379.42,1.213]
["binance-futures","BTCUSDT",1643673651737,2.377,38379.43,38379.42,1.204]
["binance-futures","BTCUSDT",1643673651772,2.37,38379.43,38379.42,1.204]
["binance-futures","BTCUSDT",1643673651893,2.369,38379.43,38379.42,1.214]
["binance-futures","BTCUSDT",1643673651928,2.369,38379.43,38379.42,1.215]
["binance-futures","BTCUSDT",1643673651966,2.359,38379.43,38379.42,1.259]
["binance-futures","BTCUSDT",1643673652008,2.359,38379.43,38379.42,1.418]
["binance-futures","BTCUSDT",1643673652109,2.411,38379.43,38379.42,1.395]
["binance-futures","BTCUSDT",1643673652146,2.412,38379.43,38379.42,1.39]
["binance-futures","BTCUSDT",1643673652213,2.225,38379.43,38379.42,1.39]
["binance-futures","BTCUSDT",1643673652282,2.294,38379.43,38379.42,1.39]
["binance-futures","BTCUSDT",1643673652309,2.294,38379.43,38379.42,1.393]
["binance-futures","BTCUSDT",1643673652416,2.294,38379.43,38379.42,1.738]
["binance-futures","BTCUSDT",1643673652450,2.294,38379.43,38379.42,1.735]
["binance-futures","BTCUSDT",1643673652480,2.146,38379.43,38379.42,1.861]
["binance-futures","BTCUSDT",1643673652519,2.14,38379.43,38379.42,1.861]
["binance-futures","BTCUSDT",1643673652579,2.14,38379.43,38379.42,2.185]
["binance-futures","BTCUSDT",1643673652615,2.14,38379.43,38379.42,2.408]
["binance-futures","BTCUSDT",1643673652650,2.139,38379.43,38379.42,2.387]
["binance-futures","BTCUSDT",1643673652682,2.138,38379.43,38379.42,2.324]
["binance-futures","BTCUSDT",1643673652756,2.191,38379.43,38379.42,1.567]
["binance-futures","BTCUSDT",1643673652795,0.862,38379.43,38379.42,1.567]
["binance-futures","BTCUSDT",1643673652825,2.042,38379.43,38379.42,1.567]
["binance-futures","BTCUSDT",1643673652860,2.51,38379.11,38379.1,0.001]
["binance-futures","BTCUSDT",1643673652890,1.843,38378.42,38378.41,1.627]
["binance-futures","BTCUSDT",1643673652925,3.047,38378.42,38378.41,1.203]
["binance-futures","BTCUSDT",1643673652955,3.286,38378.42,38378.41,1.203]
["binance-futures","BTCUSDT",1643673652993,3.239,38378.42,38378.41,1.203]
["binance-futures","BTCUSDT",1643673653052,3.239,38378.42,38378.41,1.703]
["binance-futures","BTCUSDT",1643673653131,3.24,38378.42,38378.41,1.703]
["binance-futures","BTCUSDT",1643673653236,1.791,38378.42,38378.41,2.048]
["binance-futures","BTCUSDT",1643673653269,1.767,38378.42,38378.41,2.048]
["binance-futures","BTCUSDT",1643673653301,1.595,38378.42,38378.41,2.048]
["binance-futures","BTCUSDT",1643673653400,10.547,38378.41,38378.24,1.0]
["binance-futures","BTCUSDT",1643673653437,11.006,38378.41,38378.24,1.0]
["binance-futures","BTCUSDT",1643673653469,11.006,38378.41,38378.4,0.177]
["binance-futures","BTCUSDT",1643673653507,10.058,38378.41,38378.4,0.178]
["binance-futures","BTCUSDT",1643673653573,9.952,38378.41,38378.4,0.18]
["binance-futures","BTCUSDT",1643673653635,9.953,38378.41,38378.4,0.18]
["binance-futures","BTCUSDT",1643673653674,9.89,38378.41,38378.4,0.18]
["binance-futures","BTCUSDT",1643673653707,9.838,38378.41,38378.4,0.136]
["binance-futures","BTCUSDT",1643673653744,3.328,38378.41,38378.4,1.276]
["binance-futures","BTCUSDT",1643673653776,3.247,38378.41,38378.4,1.276]
["binance-futures","BTCUSDT",1643673653810,0.52,38378.41,38378.4,0.276]
["binance-futures","BTCUSDT",1643673653841,0.52,38378.41,38378.4,0.137]
["binance-futures","BTCUSDT",1643673653882,1.518,38378.41,38378.4,0.276]
["binance-futures","BTCUSDT",1643673653911,0.215,38378.41,38378.4,0.621]
["binance-futures","BTCUSDT",1643673653941,0.195,38378.41,38378.4,0.621]
["binance-futures","BTCUSDT",1643673653972,0.195,38378.41,38378.4,0.276]
["binance-futures","BTCUSDT",1643673654041,0.195,38378.41,38378.4,0.201]
["binance-futures","BTCUSDT",1643673654075,0.389,38378.41,38378.4,0.201]
["binance-futures","BTCUSDT",1643673654144,0.388,38378.41,38378.4,0.983]
["binance-futures","BTCUSDT",1643673654175,0.389,38378.41,38378.4,0.983]
["binance-futures","BTCUSDT",1643673654206,0.389,38378.41,38378.4,0.782]
["binance-futures","BTCUSDT",1643673654241,0.389,38378.41,38378.4,0.786]
["binance-futures","BTCUSDT",1643673654261,0.394,38378.41,38378.4,0.786]
["binance-futures","BTCUSDT",1643673654305,0.395,38378.41,38378.4,0.005]
["binance-futures","BTCUSDT",1643673654337,0.395,38378.41,38378.4,0.787]
["binance-futures","BTCUSDT",1643673654378,0.395,38378.41,38378.35,5.067]
["binance-futures","BTCUSDT",1643673654412,0.677,38378.36,38378.35,5.068]
["binance-futures","BTCUSDT",1643673654443,1.71,38378.36,38378.35,4.876]
["binance-futures","BTCUSDT",1643673654476,1.887,38378.36,38378.35,4.876]
["binance-futures","BTCUSDT",1643673654504,2.043,38378.36,38378.35,4.881]
["binance-futures","BTCUSDT",1643673654543,1.427,38378.36,38378.35,4.859]
["binance-futures","BTCUSDT",1643673654643,1.427,38378.36,38378.35,4.858]
["binance-futures","BTCUSDT",1643673654705,1.429,38378.36,38378.35,4.858]
["binance-futures","BTCUSDT",1643673654744,1.429,38378.36,38378.35,4.728]
["binance-futures","BTCUSDT",1643673654781,1.442,38378.36,38378.35,4.858]
["binance-futures","BTCUSDT",1643673654846,1.443,38378.36,38378.35,4.82]
["binance-futures","BTCUSDT",1643673655009,2.113,38378.36,38378.35,4.778]
["binance-futures","BTCUSDT",1643673655104,2.113,38378.36,38378.35,4.77]
["binance-futures","BTCUSDT",1643673655140,2.165,38378.36,38378.35,2.778]
["binance-futures","BTCUSDT",1643673655170,2.166,38378.36,38378.35,2.778]
["binance-futures","BTCUSDT",1643673655206,2.16,38378.36,38378.35,2.778]
["binance-futures","BTCUSDT",1643673655234,2.107,38378.36,38378.35,2.778]
["binance-futures","BTCUSDT",1643673655305,2.106,38378.36,38378.35,2.778]
["binance-futures","BTCUSDT",1643673655336,2.105,38378.36,38378.35,2.778]
["binance-futures","BTCUSDT",1643673655368,2.107,38378.36,38378.35,2.778]
["binance-futures","BTCUSDT",1643673655406,2.107,38378.36,38378.35,2.821]
["binance-futures","BTCUSDT",1643673655610,2.107,38378.36,38378.35,3.225]
["binance-futures","BTCUSDT",1643673655680,0.814,38378.36,38378.35,3.225]
["binance-futures","BTCUSDT",1643673655713,1.814,38378.36,38378.35,3.225]
["binance-futures","BTCUSDT",1643673655757,1.814,38378.36,38378.35,3.207]
["binance-futures","BTCUSDT",1643673656119,1.814,38378.36,38378.35,3.416]
["binance-futures","BTCUSDT",1643673656257,1.814,38378.36,38378.35,3.419]
["binance-futures","BTCUSDT",1643673656291,1.812,38378.36,38378.35,3.419]
["binance-futures","BTCUSDT",1643673656334,1.807,38378.36,38378.35,3.559]
["binance-futures","BTCUSDT",1643673656366,1.808,38378.36,38378.35,3.559]
["binance-futures","BTCUSDT",1643673656397,1.809,38378.36,38378.35,3.419]
["binance-futures","BTCUSDT",1643673656468,1.809,38378.36,38378.35,3.393]
["binance-futures","BTCUSDT",1643673656611,1.81,38378.36,38378.35,3.393]
["binance-futures","BTCUSDT",1643673656649,1.81,38378.36,38378.35,3.385]
["binance-futures","BTCUSDT",1643673656720,2.359,38378.35,38378.3,5.022]
["binance-futures","BTCUSDT",1643673656758,3.256,38378.31,38378.3,5.021]
["binance-futures","BTCUSDT",1643673656787,3.052,38378.31,38378.3,5.021]
["binance-futures","BTCUSDT",1643673656820,3.038,38378.31,38378.3,5.022]
["binance-futures","BTCUSDT",1643673656886,2.529,38378.31,38378.3,5.022]
["binance-futures","BTCUSDT",1643673656920,2.432,38378.31,38378.3,5.009]
["binance-futures","BTCUSDT",1643673657023,2.533,38378.31,38378.3,5.009]
["binance-futures","BTCUSDT",1643673657090,2.533,38378.31,38378.3,4.999]
["binance-futures","BTCUSDT",1643673657119,2.734,38378.31,38378.3,4.999]
["binance-futures","BTCUSDT",1643673657153,2.734,38378.31,38378.3,5.034]
["binance-futures","BTCUSDT",1643673657219,2.736,38378.31,38378.3,4.866]
["binance-futures","BTCUSDT",1643673657255,2.667,38378.31,38378.3,4.866]
["binance-futures","BTCUSDT",1643673657399,2.611,38378.31,38378.3,4.866]
["binance-futures","BTCUSDT",1643673657532,2.606,38378.31,38378.3,4.857]
["binance-futures","BTCUSDT",1643673657563,3.755,38378.31,38378.3,4.857]
["binance-futures","BTCUSDT",1643673657595,0.643,38378.31,38378.3,4.857]
["binance-futures","BTCUSDT",1643673657627,0.643,38378.31,38378.3,4.997]
["binance-futures","BTCUSDT",1643673657660,0.643,38378.31,38378.3,4.83]
["binance-futures","BTCUSDT",1643673657690,0.739,38378.31,38378.3,4.83]
["binance-futures","BTCUSDT",1643673657725,0.729,38378.31,38378.3,4.83]
["binance-futures","BTCUSDT",1643673657791,0.692,38378.31,38378.3,4.83]
["binance-futures","BTCUSDT",1643673657823,0.692,38378.31,38378.3,4.814]
["binance-futures","BTCUSDT",1643673657855,0.668,38378.31,38378.3,4.814]
["binance-futures","BTCUSDT",1643673657884,0.399,38378.31,38378.3,4.813]
["binance-futures","BTCUSDT",1643673657986,0.399,38378.31,38378.3,4.807]
["binance-futures","BTCUSDT",1643673658056,1.069,38378.31,38378.3,4.807]
["binance-futures","BTCUSDT",1643673658160,1.197,38378.31,38378.3,4.807]
["binance-futures","BTCUSDT",1643673658226,1.197,38378.31,38378.3,4.502]
["binance-futures","BTCUSDT",1643673658291,2.087,38377.58,38377.57,0.881]
["binance-futures","BTCUSDT",1643673658323,2.439,38377.58,38377.57,0.881]
["binance-futures","BTCUSDT",1643673658355,2.654,38377.58,38377.57,0.881]
["binance-futures","BTCUSDT",1643673658389,2.835,38377.58,38377.57,0.881]
["binance-futures","BTCUSDT",1643673658422,2.831,38377.58,38377.57,0.882]
["binance-futures","BTCUSDT",1643673658490,2.831,38377.58,38377.57,0.851]
["binance-futures","BTCUSDT",1643673658553,2.455,38377.58,38377.57,0.897]
["binance-futures","BTCUSDT",1643673658620,2.155,38377.58,38377.57,0.897]
["binance-futures","BTCUSDT",1643673658688,1.761,38377.58,38377.57,1.037]
["binance-futures","BTCUSDT",1643673658725,1.539,38377.58,38377.57,1.041]
["binance-futures","BTCUSDT",1643673658756,1.539,38377.58,38377.57,1.033]
["binance-futures","BTCUSDT",1643673658786,1.538,38377.58,38377.57,1.033]
["binance-futures","BTCUSDT",1643673658820,1.138,38377.58,38377.57,1.033]
["binance-futures","BTCUSDT",1643673658849,0.738,38377.58,38377.57,1.033]
["binance-futures","BTCUSDT",1643673658955,0.738,38377.58,38377.57,0.95]
["binance-futures","BTCUSDT",1643673659019,0.738,38377.58,38377.57,0.245]
["binance-futures","BTCUSDT",1643673659054,1.738,38377.58,38377.57,0.245]
["binance-futures","BTCUSDT",1643673659085,1.738,38377.58,38377.57,0.247]
["binance-futures","BTCUSDT",1643673659123,1.697,38377.58,38377.57,0.247]
["binance-futures","BTCUSDT",1643673659158,0.697,38377.58,38377.57,0.199]
["binance-futures","BTCUSDT",1643673659186,0.592,38377.58,38377.57,0.174]
["binance-futures","BTCUSDT",1643673659221,0.592,38377.58,38377.57,0.175]
["binance-futures","BTCUSDT",1643673659292,0.592,38377.58,38377.57,0.155]
["binance-futures","BTCUSDT",1643673659330,1.579,38377.58,38377.57,0.155]
["binance-futures","BTCUSDT",1643673659395,1.582,38377.58,38377.57,0.155]
["binance-futures","BTCUSDT",1643673659460,2.384,38377.56,38376.19,0.037]
["binance-futures","BTCUSDT",1643673659496,2.237,38377.56,38376.19,0.037]
["binance-futures","BTCUSDT",1643673659526,2.237,38377.56,38377.55,0.012]
["binance-futures","BTCUSDT",1643673659558,2.43,38377.56,38377.55,0.057]
["binance-futures","BTCUSDT",1643673659589,2.5,38377.56,38377.55,0.057]
["binance-futures","BTCUSDT",1643673659624,2.606,38377.56,38377.55,0.057]
["binance-futures","BTCUSDT",1643673659692,2.43,38377.56,38377.55,0.055]
["binance-futures","BTCUSDT",1643673659730,2.43,38377.56,38377.55,0.154]
["binance-futures","BTCUSDT",1643673659763,1.92,38377.56,38377.55,0.154]
["binance-futures","BTCUSDT",1643673659910,2.079,38377.56,38377.55,0.154]
["binance-futures","BTCUSDT",1643673660015,1.087,38377.56,38377.55,0.154]
["binance-futures","BTCUSDT",1643673660044,0.417,38377.56,38377.55,0.154]
["binance-futures","BTCUSDT",1643673660079,0.667,38377.56,38377.55,0.154]
["binance-futures","BTCUSDT",1643673660111,1.121,38377.56,38377.55,0.154]
["binance-futures","BTCUSDT",1643673660151,1.129,38377.56,38377.55,0.088]
["binance-futures","BTCUSDT",1643673660180,1.183,38377.56,38377.55,0.088]
["binance-futures","BTCUSDT",1643673660213,1.179,38377.56,38377.55,0.091]
["binance-futures","BTCUSDT",1643673660248,1.177,38377.56,38377.55,0.095]
["binance-futures","BTCUSDT",1643673660312,0.714,38377.56,38377.55,1.495]
["binance-futures","BTCUSDT",1643673660347,0.222,38377.56,38377.55,1.495]
["binance-futures","BTCUSDT",1643673660380,2.359,38377.57,38377.56,1.852]
["binance-futures","BTCUSDT",1643673660430,0.027,38375.55,38369.84,0.16]
["binance-futures","BTCUSDT",1643673660460,1.082,38369.93,38369.66,0.64]
["binance-futures","BTCUSDT",1643673660493,0.072,38369.16,38364.43,0.08]
["binance-futures","BTCUSDT",1643673660527,0.1,38365.0,38364.43,0.08]
["binance-futures","BTCUSDT",1643673660563,0.104,38364.99,38364.44,0.045]
["binance-futures","BTCUSDT",1643673660599,0.104,38364.99,38364.82,0.64]
["binance-futures","BTCUSDT",1643673660629,0.012,38366.84,38364.98,0.118]
["binance-futures","BTCUSDT",1643673660665,0.068,38364.97,38364.83,0.045]
["binance-futures","BTCUSDT",1643673660695,0.346,38366.86,38366.83,0.002]
["binance-futures","BTCUSDT",1643673660721,0.326,38366.86,38366.85,0.08]
["binance-futures","BTCUSDT",1643673660785,0.441,38366.86,38366.84,0.045]
["binance-futures","BTCUSDT",1643673660824,0.407,38366.86,38366.84,0.02]
["binance-futures","BTCUSDT",1643673660893,0.102,38361.8,38361.79,0.045]
["binance-futures","BTCUSDT",1643673660970,0.204,38360.87,38359.28,0.006]
["binance-futures","BTCUSDT",1643673661039,0.051,38360.01,38359.34,0.026]
["binance-futures","BTCUSDT",1643673661073,0.111,38360.01,38359.49,0.21]
["binance-futures","BTCUSDT",1643673661105,0.07,38359.73,38359.27,21.399]
["binance-futures","BTCUSDT",1643673661138,0.6,38359.35,38359.27,21.399]
["binance-futures","BTCUSDT",1643673661173,1.013,38359.28,38359.27,21.296]
["binance-futures","BTCUSDT",1643673661201,1.06,38359.28,38359.27,21.296]
["binance-futures","BTCUSDT",1643673661234,1.299,38359.28,38359.27,21.296]
["binance-futures","BTCUSDT",1643673661266,2.272,38359.28,38359.27,21.296]
["binance-futures","BTCUSDT",1643673661299,2.337,38359.28,38359.27,21.506]
["binance-futures","BTCUSDT",1643673661332,0.935,38359.28,38359.27,21.506]
["binance-futures","BTCUSDT",1643673661365,0.04,38359.28,38359.27,21.601]
["binance-futures","BTCUSDT",1643673661398,4.802,38361.79,38360.79,0.07]
["binance-futures","BTCUSDT",1643673661431,1.08,38361.78,38361.77,0.21]
["binance-futures","BTCUSDT",1643673661462,0.569,38359.28,38359.27,21.939]
["binance-futures","BTCUSDT",1643673661496,2.12,38359.28,38359.27,21.287]
["binance-futures","BTCUSDT",1643673661527,2.208,38359.28,38359.27,21.287]
["binance-futures","BTCUSDT",1643673661560,2.091,38359.28,38359.27,21.287]
["binance-futures","BTCUSDT",1643673661593,3.015,38359.28,38359.27,21.916]
["binance-futures","BTCUSDT",1643673661625,2.913,38359.28,38359.27,21.916]
["binance-futures","BTCUSDT",1643673661658,3.117,38359.28,38359.27,21.916]
["binance-futures","BTCUSDT",1643673661690,3.286,38359.28,38359.27,21.837]
["binance-futures","BTCUSDT",1643673661791,3.337,38359.28,38359.27,21.833]
["binance-futures","BTCUSDT",1643673661818,2.929,38359.28,38359.27,21.833]
["binance-futures","BTCUSDT",1643673661851,3.129,38359.28,38359.27,21.833]
["binance-futures","BTCUSDT",1643673661947,3.114,38359.28,38359.27,21.833]
["binance-futures","BTCUSDT",1643673661986,3.114,38359.28,38359.27,21.818]
["binance-futures","BTCUSDT",1643673662017,2.964,38359.28,38359.27,21.818]
["binance-futures","BTCUSDT",1643673662047,2.964,38359.28,38359.27,22.6]
["binance-futures","BTCUSDT",1643673662075,2.962,38359.28,38359.27,22.498]
["binance-futures","BTCUSDT",1643673662143,3.036,38359.28,38359.27,22.498]
["binance-futures","BTCUSDT",1643673662176,3.036,38359.28,38359.27,22.483]
["binance-futures","BTCUSDT",1643673662210,3.115,38359.28,38359.27,22.415]
["binance-futures","BTCUSDT",1643673662246,3.115,38359.28,38359.27,22.419]
["binance-futures","BTCUSDT",1643673662276,2.985,38359.28,38359.27,21.637]
["binance-futures","BTCUSDT",1643673662309,3.0,38359.28,38359.27,21.662]
["binance-futures","BTCUSDT",1643673662411,3.0,38359.28,38359.27,21.761]
["binance-futures","BTCUSDT",1643673662443,3.001,38359.28,38359.27,21.659]
["binance-futures","BTCUSDT",1643673662475,0.027,38359.5,38359.27,22.654]
["binance-futures","BTCUSDT",1643673662496,0.012,38361.75,38360.26,0.01]
["binance-futures","BTCUSDT",1643673662528,0.005,38363.67,38362.17,0.013]
["binance-futures","BTCUSDT",1643673662566,0.151,38368.78,38363.66,2.305]
["binance-futures","BTCUSDT",1643673662602,0.13,38371.11,38367.35,0.742]
["binance-futures","BTCUSDT",1643673662633,0.29,38371.17,38369.69,0.2]
["binance-futures","BTCUSDT",1643673662658,0.34,38369.7,38367.48,0.006]
["binance-futures","BTCUSDT",1643673662767,0.058,38367.37,38367.33,0.213]
["binance-futures","BTCUSDT",1643673662797,0.03,38367.36,38367.35,0.08]
["binance-futures","BTCUSDT",1643673662866,0.027,38367.36,38367.35,0.15]
["binance-futures","BTCUSDT",1643673662899,0.027,38367.36,38367.35,0.71]
["binance-futures","BTCUSDT",1643673662930,1.439,38367.32,38367.31,0.02]
["binance-futures","BTCUSDT",1643673662964,0.461,38365.13,38363.56,0.004]
["binance-futures","BTCUSDT",1643673662991,1.092,38364.98,38364.97,0.322]
["binance-futures","BTCUSDT",1643673663026,1.394,38364.98,38364.97,0.392]
["binance-futures","BTCUSDT",1643673663061,0.869,38364.98,38364.97,0.392]
["binance-futures","BTCUSDT",1643673663093,0.916,38364.98,38364.97,0.358]
["binance-futures","BTCUSDT",1643673663125,1.814,38364.98,38364.97,0.358]
["binance-futures","BTCUSDT",1643673663160,1.802,38364.98,38364.97,0.192]
["binance-futures","BTCUSDT",1643673663222,1.935,38364.98,38364.97,0.192]
["binance-futures","BTCUSDT",1643673663254,2.435,38364.98,38364.97,0.192]
["binance-futures","BTCUSDT",1643673663294,1.935,38364.98,38364.97,0.192]
["binance-futures","BTCUSDT",1643673663362,1.073,38364.98,38364.97,0.172]
["binance-futures","BTCUSDT",1643673663428,0.975,38364.98,38364.97,0.172]
["binance-futures","BTCUSDT",1643673663494,1.11,38364.98,38364.97,0.151]
["binance-futures","BTCUSDT",1643673663525,1.11,38364.98,38364.97,0.155]
["binance-futures","BTCUSDT",1643673663625,1.694,38364.98,38364.97,0.135]
["binance-futures","BTCUSDT",1643673663656,1.745,38364.98,38364.97,0.135]
["binance-futures","BTCUSDT",1643673663683,2.712,38364.98,38364.97,0.073]
["binance-futures","BTCUSDT",1643673663717,1.74,38364.98,38364.97,0.855]
["binance-futures","BTCUSDT",1643673663785,1.04,38364.8,38364.79,0.027]
["binance-futures","BTCUSDT",1643673663817,1.22,38364.16,38364.15,1.0]
["binance-futures","BTCUSDT",1643673663849,2.962,38364.16,38364.15,1.0]
["binance-futures","BTCUSDT",1643673663884,2.342,38364.16,38364.15,1.0]
["binance-futures","BTCUSDT",1643673663918,3.003,38364.16,38364.15,0.998]
["binance-futures","BTCUSDT",1643673663984,3.203,38364.16,38364.15,0.998]
["binance-futures","BTCUSDT",1643673664015,3.703,38364.16,38364.15,0.998]
["binance-futures","BTCUSDT",1643673664045,3.468,38364.16,38364.15,0.949]
["binance-futures","BTCUSDT",1643673664080,2.402,38364.16,38364.15,0.949]
["binance-futures","BTCUSDT",1643673664114,1.783,38364.16,38364.15,0.946]
["binance-futures","BTCUSDT",1643673664148,1.74,38364.16,38364.15,0.946]
["binance-futures","BTCUSDT",1643673664176,1.731,38364.16,38364.15,0.971]
["binance-futures","BTCUSDT",1643673664218,2.461,38364.16,38364.15,0.025]
["binance-futures","BTCUSDT",1643673664250,0.332,38361.52,38360.4,0.046]
["binance-futures","BTCUSDT",1643673664283,2.06,38360.32,38360.31,1.252]
["binance-futures","BTCUSDT",1643673664315,2.3,38360.32,38360.31,1.252]
["binance-futures","BTCUSDT",1643673664343,1.723,38360.32,38360.31,1.252]
["binance-futures","BTCUSDT",1643673664414,1.723,38360.32,38360.31,1.212]
["binance-futures","BTCUSDT",1643673664446,1.723,38360.32,38360.31,1.082]
["binance-futures","BTCUSDT",1643673664480,1.769,38360.32,38360.31,1.082]
["binance-futures","BTCUSDT",1643673664513,1.769,38360.32,38360.31,0.868]
["binance-futures","BTCUSDT",1643673664543,1.767,38360.32,38360.31,0.882]
["binance-futures","BTCUSDT",1643673664577,1.767,38360.32,38360.31,0.88]
["binance-futures","BTCUSDT",1643673664609,0.364,38360.32,38360.31,0.88]
["binance-futures","BTCUSDT",1643673664644,0.472,38360.32,38360.31,0.88]
["binance-futures","BTCUSDT",1643673664678,0.473,38360.32,38360.31,0.883]
["binance-futures","BTCUSDT",1643673664710,0.325,38360.32,38360.31,0.883]
["binance-futures","BTCUSDT",1643673664744,0.24,38360.32,38360.31,0.633]
["binance-futures","BTCUSDT",1643673664774,0.44,38360.32,38360.31,0.671]
["binance-futures","BTCUSDT",1643673664843,0.371,38360.32,38360.31,0.658]
["binance-futures","BTCUSDT",1643673664876,0.371,38360.32,38360.31,0.655]
["binance-futures","BTCUSDT",1643673664940,0.371,38360.32,38360.31,0.624]
["binance-futures","BTCUSDT",1643673664974,0.871,38360.32,38360.31,0.612]
["binance-futures","BTCUSDT",1643673665002,0.333,38360.32,38360.31,0.612]
["binance-futures","BTCUSDT",1643673665035,0.299,38361.51,38361.29,0.122]
["binance-futures","BTCUSDT",1643673665068,0.298,38361.51,38361.5,0.063]
["binance-futures","BTCUSDT",1643673665103,0.898,38361.51,38361.5,0.052]
["binance-futures","BTCUSDT",1643673665136,0.202,38361.51,38361.5,0.052]
["binance-futures","BTCUSDT",1643673665169,0.322,38360.34,38360.32,1.0]
["binance-futures","BTCUSDT",1643673665199,0.384,38360.33,38360.32,1.25]
["binance-futures","BTCUSDT",1643673665265,0.384,38360.33,38360.32,2.09]
["binance-futures","BTCUSDT",1643673665297,0.384,38360.33,38360.32,2.069]
["binance-futures","BTCUSDT",1643673665331,0.384,38360.33,38360.32,2.06]
["binance-futures","BTCUSDT",1643673665425,0.384,38360.33,38360.32,2.061]
["binance-futures","BTCUSDT",1643673665505,0.171,38360.33,38360.32,2.749]
["binance-futures","BTCUSDT",1643673665540,0.085,38363.32,38362.19,0.226]
["binance-futures","BTCUSDT",1643673665570,0.001,38364.16,38364.02,0.026]
["binance-futures","BTCUSDT",1643673665605,0.001,38364.16,38364.15,0.31]
["binance-futures","BTCUSDT",1643673665637,0.891,38364.16,38364.15,0.192]
["binance-futures","BTCUSDT",1643673665668,0.655,38362.22,38361.52,0.05]
["binance-futures","BTCUSDT",1643673665699,1.19,38362.22,38362.21,0.109]
["binance-futures","BTCUSDT",1643673665737,1.129,38362.17,38362.16,0.595]
["binance-futures","BTCUSDT",1643673665768,1.126,38362.17,38362.16,0.712]
["binance-futures","BTCUSDT",1643673665872,1.126,38362.17,38362.16,0.367]
["binance-futures","BTCUSDT",1643673665940,1.126,38362.17,38362.16,0.368]
["binance-futures","BTCUSDT",1643673665972,0.517,38362.17,38362.16,0.368]
["binance-futures","BTCUSDT",1643673666008,0.517,38362.17,38362.16,0.369]
["binance-futures","BTCUSDT",1643673666039,0.517,38362.17,38362.16,0.376]
["binance-futures","BTCUSDT",1643673666108,1.348,38362.17,38362.16,0.376]
["binance-futures","BTCUSDT",1643673666142,0.423,38362.17,38362.16,0.126]
["binance-futures","BTCUSDT",1643673666176,0.414,38362.17,38362.16,0.458]
["binance-futures","BTCUSDT",1643673666212,0.885,38362.17,38362.16,0.458]
["binance-futures","BTCUSDT",1643673666242,0.885,38362.17,38362.16,0.453]
["binance-futures","BTCUSDT",1643673666277,0.884,38362.17,38362.16,0.449]
["binance-futures","BTCUSDT",1643673666310,0.884,38362.17,38362.16,0.453]
["binance-futures","BTCUSDT",1643673666337,0.119,38362.17,38362.16,0.453]
["binance-futures","BTCUSDT",1643673666376,0.02,38362.17,38362.16,0.453]
["binance-futures","BTCUSDT",1643673666411,0.019,38362.17,38360.32,0.449]
["binance-futures","BTCUSDT",1643673666444,1.267,38360.33,38360.32,0.067]
["binance-futures","BTCUSDT",1643673666478,0.161,38360.33,38360.32,0.032]
["binance-futures","BTCUSDT",1643673666556,0.009,38362.0,38361.84,1.0]
["binance-futures","BTCUSDT",1643673666619,0.01,38362.0,38361.98,0.086]
["binance-futures","BTCUSDT",1643673666655,0.664,38361.99,38361.98,0.086]
["binance-futures","BTCUSDT",1643673666685,1.4,38361.82,38361.81,0.029]
["binance-futures","BTCUSDT",1643673666722,1.336,38361.82,38361.81,0.001]
["binance-futures","BTCUSDT",1643673666790,0.16,38360.32,38359.41,0.103]
["binance-futures","BTCUSDT",1643673666827,2.326,38360.32,38359.41,0.052]
["binance-futures","BTCUSDT",1643673666859,1.377,38360.32,38359.41,0.052]
["binance-futures","BTCUSDT",1643673666927,1.237,38360.32,38360.31,0.454]
["binance-futures","BTCUSDT",1643673666953,1.209,38360.32,38360.31,0.454]
["binance-futures","BTCUSDT",1643673666985,1.269,38360.32,38360.3,0.226]
["binance-futures","BTCUSDT",1643673667025,1.774,38360.31,38360.3,0.226]
["binance-futures","BTCUSDT",1643673667054,1.278,38360.31,38360.3,0.226]
["binance-futures","BTCUSDT",1643673667090,1.38,38359.65,38359.64,0.999]
["binance-futures","BTCUSDT",1643673667121,1.002,38359.65,38359.64,1.139]
["binance-futures","BTCUSDT",1643673667155,1.444,38359.65,38359.64,1.069]
["binance-futures","BTCUSDT",1643673667187,1.02,38359.65,38359.64,1.068]
["binance-futures","BTCUSDT",1643673667217,1.52,38359.65,38359.64,1.068]
["binance-futures","BTCUSDT",1643673667283,0.606,38359.65,38359.64,1.068]
["binance-futures","BTCUSDT",1643673667311,0.106,38359.65,38359.64,1.058]
["binance-futures","BTCUSDT",1643673667384,0.106,38359.65,38359.64,1.126]
["binance-futures","BTCUSDT",1643673667417,8.343,38360.3,38360.29,1.02]
["binance-futures","BTCUSDT",1643673667450,8.343,38360.3,38360.29,0.157]
["binance-futures","BTCUSDT",1643673667484,9.558,38360.3,38360.29,0.15]
["binance-futures","BTCUSDT",1643673667512,9.457,38360.3,38360.29,0.08]
["binance-futures","BTCUSDT",1643673667547,9.452,38360.3,38360.29,0.15]
["binance-futures","BTCUSDT",1643673667582,9.452,38360.3,38360.29,0.14]
["binance-futures","BTCUSDT",1643673667611,8.953,38360.3,38360.29,0.661]
["binance-futures","BTCUSDT",1643673667680,8.453,38360.3,38360.29,1.443]
["binance-futures","BTCUSDT",1643673667714,9.096,38360.3,38360.29,0.571]
["binance-futures","BTCUSDT",1643673667745,7.883,38360.3,38360.29,0.516]
["binance-futures","BTCUSDT",1643673667782,7.845,38360.3,38360.29,0.516]
["binance-futures","BTCUSDT",1643673667811,7.781,38360.3,38360.29,0.49]
["binance-futures","BTCUSDT",1643673667884,7.781,38360.3,38360.29,0.418]
["binance-futures","BTCUSDT",1643673667952,7.717,38360.3,38360.29,0.418]
["binance-futures","BTCUSDT",1643673667983,7.717,38360.3,38360.29,0.392]
["binance-futures","BTCUSDT",1643673668011,7.577,38360.3,38360.29,0.392]
["binance-futures","BTCUSDT",1643673668192,8.123,38360.3,38360.29,0.417]
["binance-futures","BTCUSDT",1643673668220,8.386,38360.3,38360.29,0.417]
["binance-futures","BTCUSDT",1643673668262,8.526,38360.3,38360.29,0.416]
["binance-futures","BTCUSDT",1643673668297,1.845,38359.36,38358.04,1.0]
["binance-futures","BTCUSDT",1643673668331,2.535,38359.36,38358.04,1.0]
["binance-futures","BTCUSDT",1643673668353,2.025,38359.36,38358.04,1.0]
["binance-futures","BTCUSDT",1643673668401,2.023,38359.36,38359.35,0.52]
["binance-futures","BTCUSDT",1643673668468,2.011,38359.36,38359.35,0.52]
["binance-futures","BTCUSDT",1643673668503,2.079,38359.36,38359.35,0.52]
["binance-futures","BTCUSDT",1643673668540,2.079,38359.36,38359.35,0.489]
["binance-futures","BTCUSDT",1643673668604,0.95,38359.36,38359.35,0.48]
["binance-futures","BTCUSDT",1643673668640,0.078,38359.36,38359.35,0.48]
["binance-futures","BTCUSDT",1643673668702,0.578,38359.36,38359.35,0.48]
["binance-futures","BTCUSDT",1643673668735,0.841,38359.36,38359.27,15.17]
["binance-futures","BTCUSDT",1643673668768,2.341,38359.28,38359.27,15.17]
["binance-futures","BTCUSDT",1643673668799,2.4,38359.28,38359.27,14.291]
["binance-futures","BTCUSDT",1643673668874,2.244,38359.28,38359.27,14.291]
["binance-futures","BTCUSDT",1643673668908,2.706,38359.28,38359.27,11.419]
["binance-futures","BTCUSDT",1643673668939,4.373,38359.28,38359.27,10.003]
["binance-futures","BTCUSDT",1643673668967,4.373,38359.28,38359.27,8.799]
["binance-futures","BTCUSDT",1643673668999,2.444,38359.28,38359.27,8.799]
["binance-futures","BTCUSDT",1643673669033,3.218,38359.28,38359.27,8.799]
["binance-futures","BTCUSDT",1643673669068,2.544,38359.28,38359.27,8.799]
["binance-futures","BTCUSDT",1643673669100,2.544,38359.28,38359.27,8.798]
["binance-futures","BTCUSDT",1643673669136,2.153,38359.28,38359.27,8.798]
["binance-futures","BTCUSDT",1643673669173,2.814,38359.28,38359.27,8.774]
["binance-futures","BTCUSDT",1643673669205,2.209,38359.28,38359.27,9.65]
["binance-futures","BTCUSDT",1643673669233,2.464,38359.28,38359.27,9.65]
["binance-futures","BTCUSDT",1643673669478,2.464,38359.28,38359.27,9.55]
["binance-futures","BTCUSDT",1643673669611,2.464,38359.28,38359.27,9.54]
["binance-futures","BTCUSDT",1643673669648,2.388,38359.28,38359.27,9.475]
["binance-futures","BTCUSDT",1643673669683,2.349,38359.28,38359.27,9.475]
["binance-futures","BTCUSDT",1643673669746,2.339,38359.28,38359.27,9.479]
["binance-futures","BTCUSDT",1643673669849,2.254,38359.28,38359.27,9.479]
["binance-futures","BTCUSDT",1643673669884,2.253,38359.28,38359.27,9.479]
["binance-futures","BTCUSDT",1643673669918,2.404,38359.28,38359.27,9.479]
["binance-futures","BTCUSDT",1643673669941,2.36,38359.28,38359.27,9.479]
["binance-futures","BTCUSDT",1643673669982,2.5,38359.28,38359.27,9.454]
["binance-futures","BTCUSDT",1643673670011,2.514,38359.28,38359.27,9.454]
["binance-futures","BTCUSDT",1643673670051,2.514,38359.28,38359.27,9.254]
["binance-futures","BTCUSDT",1643673670082,2.514,38359.28,38359.27,9.245]
["binance-futures","BTCUSDT",1643673670125,2.485,38359.28,38359.27,9.077]
["binance-futures","BTCUSDT",1643673670156,2.459,38359.28,38359.27,9.061]
["binance-futures","BTCUSDT",1643673670194,2.459,38359.28,38359.27,9.813]
["binance-futures","BTCUSDT",1643673670226,2.459,38359.28,38359.27,9.751]
["binance-futures","BTCUSDT",1643673670255,2.319,38359.28,38359.27,9.755]
["binance-futures","BTCUSDT",1643673670295,1.801,38359.28,38359.27,9.676]
["binance-futures","BTCUSDT",1643673670367,1.88,38359.28,38359.27,9.676]
["binance-futures","BTCUSDT",1643673670438,2.048,38359.28,38359.27,9.676]
["binance-futures","BTCUSDT",1643673670469,2.038,38359.28,38359.27,9.676]
["binance-futures","BTCUSDT",1643673670555,2.708,38359.28,38359.27,8.676]
["binance-futures","BTCUSDT",1643673670584,2.814,38359.28,38359.27,8.676]
["binance-futures","BTCUSDT",1643673670718,2.709,38359.28,38359.27,8.676]
["binance-futures","BTCUSDT",1643673670754,2.039,38359.28,38359.27,8.676]
["binance-futures","BTCUSDT",1643673670808,2.038,38359.28,38359.27,8.676]
["binance-futures","BTCUSDT",1643673670952,2.028,38359.28,38359.27,8.676]
["binance-futures","BTCUSDT",1643673671014,2.028,38359.28,38359.27,8.662]
["binance-futures","BTCUSDT",1643673671055,2.014,38359.28,38359.27,8.662]
["binance-futures","BTCUSDT",1643673671160,2.009,38359.28,38359.27,8.662]
["binance-futures","BTCUSDT",1643673671219,2.115,38359.28,38359.27,7.786]
["binance-futures","BTCUSDT",1643673671261,2.115,38359.28,38359.27,8.655]
["binance-futures","BTCUSDT",1643673671330,2.116,38359.28,38359.27,8.655]
["binance-futures","BTCUSDT",1643673671369,2.088,38359.28,38359.27,8.656]
["binance-futures","BTCUSDT",1643673671401,2.158,38359.28,38359.27,8.657]
["binance-futures","BTCUSDT",1643673671431,2.41,38359.28,38359.27,8.621]
["binance-futures","BTCUSDT",1643673671497,2.39,38359.28,38359.27,8.621]
["binance-futures","BTCUSDT",1643673671534,2.4,38359.28,38359.27,8.571]
["binance-futures","BTCUSDT",1643673671561,2.4,38359.28,38359.27,8.586]
["binance-futures","BTCUSDT",1643673671595,2.4,38359.28,38359.27,8.037]
["binance-futures","BTCUSDT",1643673671629,2.408,38359.28,38359.27,8.037]
["binance-futures","BTCUSDT",1643673671662,2.689,38359.28,38359.27,8.027]
["binance-futures","BTCUSDT",1643673671694,2.687,38359.28,38359.27,7.803]
["binance-futures","BTCUSDT",1643673671752,2.581,38359.28,38359.27,7.803]
["binance-futures","BTCUSDT",1643673671796,5.445,38359.28,38359.27,5.803]
["binance-futures","BTCUSDT",1643673671822,5.551,38359.28,38359.27,5.803]
["binance-futures","BTCUSDT",1643673671855,3.357,38359.28,38359.27,5.803]
["binance-futures","BTCUSDT",1643673671920,2.581,38359.28,38359.27,5.803]
["binance-futures","BTCUSDT",1643673672026,2.58,38359.28,38359.27,5.803]
["binance-futures","BTCUSDT",1643673672058,2.58,38359.28,38359.27,5.747]
["binance-futures","BTCUSDT",1643673672124,2.58,38359.28,38359.27,5.447]
["binance-futures","BTCUSDT",1643673672161,2.58,38359.28,38359.27,5.433]
["binance-futures","BTCUSDT",1643673672265,2.42,38359.28,38359.27,5.433]
["binance-futures","BTCUSDT",1643673672298,4.99,38359.28,38359.27,3.03]
["binance-futures","BTCUSDT",1643673672337,3.203,38359.28,38359.27,3.03]
["binance-futures","BTCUSDT",1643673672403,3.133,38359.28,38359.27,3.03]
["binance-futures","BTCUSDT",1643673672438,2.463,38359.28,38359.27,3.03]
["binance-futures","BTCUSDT",1643673672470,2.463,38359.28,38359.27,3.025]
["binance-futures","BTCUSDT",1643673672502,2.58,38359.28,38359.27,3.025]
["binance-futures","BTCUSDT",1643673672576,2.571,38359.28,38359.27,2.961]
["binance-futures","BTCUSDT",1643673672605,2.465,38359.28,38359.27,2.961]
["binance-futures","BTCUSDT",1643673672665,2.465,38359.28,38359.27,2.791]
["binance-futures","BTCUSDT",1643673672705,2.465,38359.28,38359.27,2.789]
["binance-futures","BTCUSDT",1643673672745,2.731,38359.28,38359.27,2.229]
["binance-futures","BTCUSDT",1643673672814,2.731,38359.28,38359.27,2.228]
["binance-futures","BTCUSDT",1643673672883,0.051,38358.53,38357.88,0.01]
["binance-futures","BTCUSDT",1643673672904,2.817,38358.01,38357.88,0.01]
["binance-futures","BTCUSDT",1643673672931,0.204,38357.53,38355.66,0.026]
["binance-futures","BTCUSDT",1643673672967,3.525,38357.53,38355.66,0.026]
["binance-futures","BTCUSDT",1643673673001,0.255,38356.01,38356.0,0.058]
["binance-futures","BTCUSDT",1643673673034,3.545,38356.01,38356.0,0.042]
["binance-futures","BTCUSDT",1643673673062,1.714,38355.78,38355.43,1.043]
["binance-futures","BTCUSDT",1643673673103,5.448,38355.78,38355.43,1.043]
["binance-futures","BTCUSDT",1643673673147,5.055,38355.78,38355.43,1.043]
["binance-futures","BTCUSDT",1643673673163,5.361,38355.78,38355.76,0.001]
["binance-futures","BTCUSDT",1643673673188,6.424,38355.78,38355.76,0.001]
["binance-futures","BTCUSDT",1643673673227,5.6,38355.78,38355.76,0.001]
["binance-futures","BTCUSDT",1643673673267,0.102,38355.57,38355.56,2.69]
["binance-futures","BTCUSDT",1643673673311,2.861,38355.57,38355.56,2.69]
["binance-futures","BTCUSDT",1643673673341,2.759,38355.57,38355.56,2.652]
["binance-futures","BTCUSDT",1643673673370,2.809,38355.57,38355.56,2.652]
["binance-futures","BTCUSDT",1643673673402,9.017,38355.56,38355.55,0.001]
["binance-futures","BTCUSDT",1643673673433,0.08,38353.61,38353.14,0.209]
["binance-futures","BTCUSDT",1643673673472,0.742,38353.15,38353.14,0.209]
["binance-futures","BTCUSDT",1643673673506,5.281,38353.15,38353.14,0.21]
["binance-futures","BTCUSDT",1643673673538,5.131,38353.15,38353.14,0.21]
["binance-futures","BTCUSDT",1643673673567,5.075,38353.15,38353.14,0.21]
["binance-futures","BTCUSDT",1643673673632,5.045,38353.15,38353.14,0.21]
["binance-futures","BTCUSDT",1643673673671,5.309,38353.15,38353.14,0.21]
["binance-futures","BTCUSDT",1643673673742,6.371,38353.15,38353.14,0.21]
["binance-futures","BTCUSDT",1643673673771,6.075,38353.15,38353.14,0.21]
["binance-futures","BTCUSDT",1643673673872,6.075,38353.15,38353.14,0.184]
["binance-futures","BTCUSDT",1643673673904,6.076,38353.15,38353.14,0.184]
["binance-futures","BTCUSDT",1643673674002,6.076,38353.15,38353.14,0.209]
["binance-futures","BTCUSDT",1643673674034,6.576,38353.15,38353.14,0.026]
["binance-futures","BTCUSDT",1643673674066,0.027,38352.91,38352.65,0.893]
["binance-futures","BTCUSDT",1643673674098,2.143,38352.66,38352.65,0.893]
["binance-futures","BTCUSDT",1643673674133,1.937,38352.66,38352.65,0.893]
["binance-futures","BTCUSDT",1643673674167,1.837,38352.66,38352.65,0.894]
["binance-futures","BTCUSDT",1643673674195,1.999,38352.66,38352.65,0.001]
["binance-futures","BTCUSDT",1643673674234,2.605,38352.66,38352.65,0.001]
["binance-futures","BTCUSDT",1643673674265,2.616,38352.66,38352.65,0.001]
["binance-futures","BTCUSDT",1643673674297,2.871,38352.66,38352.65,0.001]
["binance-futures","BTCUSDT",1643673674328,0.464,38351.02,38350.4,0.067]
["binance-futures","BTCUSDT",1643673674362,2.435,38351.01,38350.4,0.067]
["binance-futures","BTCUSDT",1643673674420,2.635,38351.01,38351.0,0.047]
["binance-futures","BTCUSDT",1643673674456,1.071,38350.41,38350.4,0.067]
["binance-futures","BTCUSDT",1643673674493,2.674,38350.41,38350.4,0.067]
["binance-futures","BTCUSDT",1643673674521,2.674,38350.41,38350.4,0.068]
["binance-futures","BTCUSDT",1643673674557,2.876,38350.41,38350.4,0.068]
["binance-futures","BTCUSDT",1643673674591,2.924,38350.41,38350.4,0.068]
["binance-futures","BTCUSDT",1643673674633,2.975,38350.41,38350.4,0.063]
["binance-futures","BTCUSDT",1643673674663,2.475,38350.41,38350.4,0.063]
["binance-futures","BTCUSDT",1643673674698,2.475,38350.41,38350.22,0.766]
["binance-futures","BTCUSDT",1643673674734,3.095,38350.23,38350.22,0.747]
["binance-futures","BTCUSDT",1643673674770,1.836,38350.23,38350.22,0.747]
["binance-futures","BTCUSDT",1643673674803,2.035,38350.23,38350.22,0.001]
["binance-futures","BTCUSDT",1643673674835,1.952,38350.23,38350.22,0.001]
["binance-futures","BTCUSDT",1643673674904,1.701,38350.23,38350.0,0.544]
["binance-futures","BTCUSDT",1643673674939,0.485,38350.01,38350.0,0.544]
["binance-futures","BTCUSDT",1643673674969,0.08,38350.01,38350.0,0.43]
["binance-futures","BTCUSDT",1643673675006,0.08,38350.01,38350.0,0.431]
["binance-futures","BTCUSDT",1643673675042,1.011,38349.84,38349.83,0.931]
["binance-futures","BTCUSDT",1643673675074,0.607,38349.84,38349.83,0.931]
["binance-futures","BTCUSDT",1643673675106,1.443,38349.84,38349.83,0.765]
["binance-futures","BTCUSDT",1643673675139,2.54,38349.84,38349.83,0.765]
["binance-futures","BTCUSDT",1643673675172,1.998,38349.84,38349.83,0.663]
["binance-futures","BTCUSDT",1643673675204,1.601,38349.84,38349.83,0.663]
["binance-futures","BTCUSDT",1643673675239,2.739,38349.84,38349.83,0.061]
["binance-futures","BTCUSDT",1643673675273,3.258,38349.84,38349.83,0.492]
["binance-futures","BTCUSDT",1643673675310,2.128,38349.84,38349.83,0.492]
["binance-futures","BTCUSDT",1643673675448,3.476,38349.84,38349.83,0.492]
["binance-futures","BTCUSDT",1643673675482,3.477,38349.84,38349.83,0.489]
["binance-futures","BTCUSDT",1643673675517,3.477,38349.84,38349.83,0.515]
["binance-futures","BTCUSDT",1643673675544,2.912,38349.84,38349.83,0.515]
["binance-futures","BTCUSDT",1643673675755,2.912,38349.84,38349.83,0.519]
["binance-futures","BTCUSDT",1643673675829,3.696,38349.84,38349.83,0.519]
["binance-futures","BTCUSDT",1643673675894,4.196,38349.84,38349.83,0.519]
["binance-futures","BTCUSDT",1643673675929,4.866,38349.84,38349.83,0.461]
["binance-futures","BTCUSDT",1643673675966,4.846,38349.84,38349.83,0.461]
["binance-futures","BTCUSDT",1643673675997,4.765,38349.84,38349.83,0.461]
["binance-futures","BTCUSDT",1643673676030,4.818,38349.84,38349.83,0.461]
["binance-futures","BTCUSDT",1643673676059,5.318,38349.84,38349.83,0.451]
["binance-futures","BTCUSDT",1643673676126,5.305,38349.84,38349.83,0.451]
["binance-futures","BTCUSDT",1643673676156,5.296,38349.84,38349.83,0.451]
["binance-futures","BTCUSDT",1643673676234,5.295,38349.84,38349.83,0.451]
["binance-futures","BTCUSDT",1643673676261,5.295,38349.84,38349.83,0.445]
["binance-futures","BTCUSDT",1643673676296,5.31,38349.84,38349.83,0.445]
["binance-futures","BTCUSDT",1643673676370,5.392,38349.84,38349.83,0.405]
["binance-futures","BTCUSDT",1643673676471,0.027,38345.99,38345.07,0.026]
["binance-futures","BTCUSDT",1643673676500,3.489,38345.99,38343.39,0.026]
["binance-futures","BTCUSDT",1643673676532,0.026,38343.49,38343.07,0.463]
["binance-futures","BTCUSDT",1643673676561,0.13,38343.08,38343.07,0.463]
["binance-futures","BTCUSDT",1643673676598,0.598,38343.08,38343.07,0.483]
["binance-futures","BTCUSDT",1643673676633,1.534,38343.08,38343.07,0.54]
["binance-futures","BTCUSDT",1643673676695,1.734,38343.08,38343.07,0.54]
["binance-futures","BTCUSDT",1643673676728,1.628,38343.08,38343.07,0.52]
["binance-futures","BTCUSDT",1643673676762,1.628,38343.08,38343.07,0.77]
["binance-futures","BTCUSDT",1643673676795,1.643,38343.08,38343.07,0.77]
["binance-futures","BTCUSDT",1643673676827,1.889,38343.08,38343.07,0.311]
["binance-futures","BTCUSDT",1643673676897,1.888,38343.08,38343.07,0.311]
["binance-futures","BTCUSDT",1643673676964,1.888,38343.08,38343.07,0.565]
["binance-futures","BTCUSDT",1643673677028,1.894,38343.08,38343.07,0.565]
["binance-futures","BTCUSDT",1643673677059,1.894,38343.08,38343.07,0.293]
["binance-futures","BTCUSDT",1643673677096,7.303,38343.07,38342.6,0.183]
["binance-futures","BTCUSDT",1643673677128,1.821,38342.73,38342.58,0.03]
["binance-futures","BTCUSDT",1643673677162,1.521,38342.63,38342.62,1.02]
["binance-futures","BTCUSDT",1643673677196,1.517,38342.63,38342.62,1.02]
["binance-futures","BTCUSDT",1643673677225,1.415,38342.63,38342.62,1.022]
["binance-futures","BTCUSDT",1643673677259,1.615,38342.63,38342.62,0.98]
["binance-futures","BTCUSDT",1643673677294,2.005,38342.63,38342.62,1.04]
["binance-futures","BTCUSDT",1643673677327,2.02,38342.63,38342.62,1.042]
["binance-futures","BTCUSDT",1643673677359,2.266,38342.63,38342.62,1.042]
["binance-futures","BTCUSDT",1643673677428,2.234,38342.63,38342.62,1.042]
["binance-futures","BTCUSDT",1643673677463,0.239,38342.63,38342.62,1.042]
["binance-futures","BTCUSDT",1643673677499,0.239,38342.63,38342.62,1.907]
["binance-futures","BTCUSDT",1643673677525,0.439,38342.63,38342.62,1.967]
["binance-futures","BTCUSDT",1643673677562,0.691,38342.63,38342.62,1.897]
["binance-futures","BTCUSDT",1643673677597,0.193,38342.63,38342.62,1.627]
["binance-futures","BTCUSDT",1643673677627,0.264,38342.63,38342.62,0.909]
["binance-futures","BTCUSDT",1643673677663,2.487,38342.63,38342.62,0.094]
["binance-futures","BTCUSDT",1643673677729,2.487,38342.63,38342.62,0.095]
["binance-futures","BTCUSDT",1643673677762,2.487,38342.63,38342.62,0.044]
["binance-futures","BTCUSDT",1643673677798,2.487,38342.63,38342.62,0.06]
["binance-futures","BTCUSDT",1643673677831,1.08,38342.49,38342.48,0.628]
["binance-futures","BTCUSDT",1643673677861,2.046,38342.49,38342.48,0.628]
["binance-futures","BTCUSDT",1643673677897,1.894,38342.49,38342.48,0.628]
["binance-futures","BTCUSDT",1643673677928,2.094,38342.49,38342.48,0.649]
["binance-futures","BTCUSDT",1643673677956,1.844,38342.49,38342.48,0.649]
["binance-futures","BTCUSDT",1643673678058,1.257,38342.63,38342.48,0.941]
["binance-futures","BTCUSDT",1643673678097,1.204,38342.63,38342.62,0.636]
["binance-futures","BTCUSDT",1643673678128,1.116,38342.63,38342.62,0.636]
["binance-futures","BTCUSDT",1643673678157,1.116,38342.63,38342.62,0.981]
["binance-futures","BTCUSDT",1643673678191,1.316,38342.63,38342.62,0.981]
["binance-futures","BTCUSDT",1643673678225,1.316,38342.63,38342.62,0.941]
["binance-futures","BTCUSDT",1643673678264,1.307,38342.63,38342.62,0.941]
["binance-futures","BTCUSDT",1643673678335,1.29,38342.63,38342.62,0.938]
["binance-futures","BTCUSDT",1643673678411,1.223,38342.63,38342.62,0.938]
["binance-futures","BTCUSDT",1643673678445,1.202,38342.63,38342.62,0.792]
["binance-futures","BTCUSDT",1643673678482,1.202,38342.63,38342.62,0.441]
["binance-futures","BTCUSDT",1643673678550,1.986,38342.63,38342.62,0.817]
["binance-futures","BTCUSDT",1643673678581,1.986,38342.63,38342.62,0.466]
["binance-futures","BTCUSDT",1643673678617,1.986,38342.63,38342.62,0.463]
["binance-futures","BTCUSDT",1643673678645,0.624,38342.62,38342.59,0.308]
["binance-futures","BTCUSDT",1643673678685,0.573,38342.6,38342.59,0.679]
["binance-futures","BTCUSDT",1643673678712,0.471,38342.6,38342.59,0.328]
["binance-futures","BTCUSDT",1643673678746,0.471,38342.6,38342.59,0.305]
["binance-futures","BTCUSDT",1643673678779,0.671,38342.6,38342.59,0.305]
["binance-futures","BTCUSDT",1643673678812,0.671,38342.6,38342.59,0.656]
["binance-futures","BTCUSDT",1643673678847,0.967,38342.6,38342.59,0.656]
["binance-futures","BTCUSDT",1643673678881,0.671,38342.6,38342.59,0.656]
["binance-futures","BTCUSDT",1643673678918,1.148,38342.6,38342.59,0.656]
["binance-futures","BTCUSDT",1643673679115,1.14,38342.6,38342.59,0.501]
["binance-futures","BTCUSDT",1643673679148,7.012,38342.59,38342.58,0.052]
["binance-futures","BTCUSDT",1643673679176,7.447,38342.59,38342.58,0.275]
["binance-futures","BTCUSDT",1643673679216,8.303,38342.59,38342.58,0.005]
["binance-futures","BTCUSDT",1643673679247,9.595,38342.59,38342.58,0.004]
["binance-futures","BTCUSDT",1643673679279,8.078,38342.59,38342.58,0.004]
["binance-futures","BTCUSDT",1643673679312,8.039,38342.59,38342.58,0.235]
["binance-futures","BTCUSDT",1643673679343,7.931,38342.59,38342.58,0.406]
["binance-futures","BTCUSDT",1643673679377,7.531,38342.59,38342.58,0.406]
["binance-futures","BTCUSDT",1643673679474,7.977,38342.59,38342.58,0.406]
["binance-futures","BTCUSDT",1643673679502,7.977,38342.59,38342.58,0.421]
["binance-futures","BTCUSDT",1643673679534,7.977,38342.59,38342.58,0.171]
["binance-futures","BTCUSDT",1643673679603,7.978,38342.59,38342.58,0.419]
["binance-futures","BTCUSDT",1643673679665,8.017,38342.59,38342.58,0.418]
["binance-futures","BTCUSDT",1643673679703,8.005,38342.59,38342.58,0.365]
["binance-futures","BTCUSDT",1643673679773,5.684,38342.59,38342.58,1.147]
["binance-futures","BTCUSDT",1643673679810,5.684,38342.59,38342.58,0.458]
["binance-futures","BTCUSDT",1643673679983,5.683,38342.59,38342.58,0.458]
["binance-futures","BTCUSDT",1643673680013,5.695,38342.59,38342.58,0.458]
["binance-futures","BTCUSDT",1643673680051,1.715,38342.58,38342.48,0.004]
["binance-futures","BTCUSDT",1643673680086,2.722,38342.49,38342.48,0.004]
["binance-futures","BTCUSDT",1643673680122,0.051,38342.0,38341.99,2.654]
["binance-futures","BTCUSDT",1643673680159,0.749,38341.11,38341.1,0.193]
["binance-futures","BTCUSDT",1643673680192,0.89,38341.11,38341.1,0.291]
["binance-futures","BTCUSDT",1643673680222,0.949,38341.11,38341.1,0.292]
["binance-futures","BTCUSDT",1643673680258,1.818,38341.11,38341.1,0.292]
["binance-futures","BTCUSDT",1643673680288,2.089,38341.11,38341.1,0.292]
["binance-futures","BTCUSDT",1643673680321,1.987,38341.11,38341.1,0.292]
["binance-futures","BTCUSDT",1643673680355,1.487,38341.11,38341.1,0.292]
["binance-futures","BTCUSDT",1643673680386,1.487,38341.11,38341.1,0.266]
["binance-futures","BTCUSDT",1643673680414,1.487,38341.11,38341.1,0.259]
["binance-futures","BTCUSDT",1643673680453,1.987,38341.11,38341.1,0.259]
["binance-futures","BTCUSDT",1643673680488,1.981,38341.11,38341.1,0.256]
["binance-futures","BTCUSDT",1643673680522,1.981,38341.11,38341.1,0.246]
["binance-futures","BTCUSDT",1643673680619,1.983,38341.11,38341.1,0.246]
["binance-futures","BTCUSDT",1643673680651,1.983,38341.11,38341.1,0.236]
["binance-futures","BTCUSDT",1643673680687,1.483,38341.11,38341.1,0.236]
["binance-futures","BTCUSDT",1643673680723,1.478,38341.11,38341.1,0.236]
["binance-futures","BTCUSDT",1643673680758,0.697,38341.11,38341.1,0.236]
["binance-futures","BTCUSDT",1643673680789,0.697,38341.11,38341.1,0.201]
["binance-futures","BTCUSDT",1643673680818,0.959,38341.11,38341.1,0.301]
["binance-futures","BTCUSDT",1643673680853,0.978,38341.11,38341.1,0.301]
["binance-futures","BTCUSDT",1643673680962,0.973,38341.11,38341.1,0.301]
["binance-futures","BTCUSDT",1643673681033,0.973,38341.11,38341.1,0.295]
["binance-futures","BTCUSDT",1643673681065,1.386,38341.07,38339.27,0.026]
["binance-futures","BTCUSDT",1643673681098,1.488,38341.07,38339.27,0.026]
["binance-futures","BTCUSDT",1643673681126,1.488,38341.07,38339.1,0.026]
["binance-futures","BTCUSDT",1643673681157,1.69,38341.07,38341.06,0.072]
["binance-futures","BTCUSDT",1643673681224,1.884,38341.07,38341.06,0.072]
["binance-futures","BTCUSDT",1643673681296,1.086,38336.32,38336.31,4.928]
["binance-futures","BTCUSDT",1643673681328,1.086,38336.32,38336.31,4.948]
["binance-futures","BTCUSDT",1643673681357,1.763,38336.32,38336.31,4.948]
["binance-futures","BTCUSDT",1643673681392,1.763,38336.32,38336.31,5.223]
["binance-futures","BTCUSDT",1643673681424,1.031,38336.32,38336.31,5.223]
["binance-futures","BTCUSDT",1643673681457,1.031,38336.32,38336.31,5.212]
["binance-futures","BTCUSDT",1643673681492,1.451,38336.32,38336.31,5.079]
["binance-futures","BTCUSDT",1643673681588,1.451,38336.32,38336.31,5.08]
["binance-futures","BTCUSDT",1643673681664,1.953,38336.32,38336.31,5.08]
["binance-futures","BTCUSDT",1643673681739,1.647,38336.32,38336.31,5.08]
["binance-futures","BTCUSDT",1643673681774,1.647,38336.32,38336.31,5.061]
["binance-futures","BTCUSDT",1643673681802,1.647,38336.32,38336.31,5.081]
["binance-futures","BTCUSDT",1643673681868,2.147,38336.32,38336.31,5.076]
["binance-futures","BTCUSDT",1643673681939,2.147,38336.32,38336.31,5.859]
["binance-futures","BTCUSDT",1643673681972,1.647,38336.32,38336.31,5.076]
["binance-futures","BTCUSDT",1643673682004,1.647,38336.32,38336.31,5.859]
["binance-futures","BTCUSDT",1643673682034,1.652,38336.32,38336.31,5.076]
["binance-futures","BTCUSDT",1643673682068,1.421,38336.32,38336.31,5.076]
["binance-futures","BTCUSDT",1643673682160,1.421,38336.32,38336.31,5.075]
["binance-futures","BTCUSDT",1643673682205,1.421,38336.32,38336.31,5.083]
["binance-futures","BTCUSDT",1643673682238,1.421,38336.32,38336.31,5.097]
["binance-futures","BTCUSDT",1643673682278,1.421,38336.32,38336.31,5.839]
["binance-futures","BTCUSDT",1643673682341,1.293,38336.32,38336.31,5.945]
["binance-futures","BTCUSDT",1643673682372,1.276,38336.32,38336.31,5.946]
["binance-futures","BTCUSDT",1643673682409,1.804,38336.32,38336.31,6.046]
["binance-futures","BTCUSDT",1643673682441,1.116,38336.32,38336.31,5.97]
["binance-futures","BTCUSDT",1643673682474,1.116,38336.32,38336.31,5.929]
["binance-futures","BTCUSDT",1643673682505,0.873,38336.32,38336.31,5.929]
["binance-futures","BTCUSDT",1643673682606,0.873,38336.32,38336.31,5.935]
["binance-futures","BTCUSDT",1643673682744,0.873,38336.32,38336.31,5.922]
["binance-futures","BTCUSDT",1643673682782,0.834,38336.32,38336.31,5.922]
["binance-futures","BTCUSDT",1643673682815,0.834,38336.32,38336.31,5.912]
["binance-futures","BTCUSDT",1643673682846,0.801,38336.32,38336.31,5.897]
["binance-futures","BTCUSDT",1643673682878,0.777,38336.32,38336.31,5.897]
["binance-futures","BTCUSDT",1643673682952,0.776,38336.32,38336.31,5.897]
["binance-futures","BTCUSDT",1643673682994,0.001,38337.9,38337.6,1.0]
["binance-futures","BTCUSDT",1643673683025,0.001,38337.9,38337.89,1.734]
["binance-futures","BTCUSDT",1643673683056,0.103,38337.9,38337.89,1.634]
["binance-futures","BTCUSDT",1643673683092,0.103,38337.9,38337.89,1.57]
["binance-futures","BTCUSDT",1643673683126,0.303,38337.9,38337.89,1.521]
["binance-futures","BTCUSDT",1643673683160,0.701,38337.9,38337.89,1.521]
["binance-futures","BTCUSDT",1643673683219,0.709,38337.9,38337.89,1.521]
["binance-futures","BTCUSDT",1643673683258,0.709,38337.9,38337.89,0.535]
["binance-futures","BTCUSDT",1643673683291,0.106,38340.1,38339.99,1.0]
["binance-futures","BTCUSDT",1643673683327,0.015,38340.93,38340.92,0.083]
["binance-futures","BTCUSDT",1643673683361,0.382,38340.93,38340.92,0.09]
["binance-futures","BTCUSDT",1643673683392,0.668,38340.93,38340.92,0.091]
["binance-futures","BTCUSDT",1643673683423,0.668,38340.93,38340.92,0.089]
["binance-futures","BTCUSDT",1643673683458,0.709,38340.93,38340.92,0.084]
["binance-futures","BTCUSDT",1643673683490,0.603,38340.93,38340.92,0.185]
["binance-futures","BTCUSDT",1643673683522,0.458,38340.93,38340.92,0.185]
["binance-futures","BTCUSDT",1643673683588,0.458,38340.93,38340.92,0.187]
["binance-futures","BTCUSDT",1643673683627,0.452,38340.93,38340.92,0.189]
["binance-futures","BTCUSDT",1643673683654,0.388,38340.93,38340.92,0.488]
["binance-futures","BTCUSDT",1643673683687,0.286,38340.93,38340.92,0.488]
["binance-futures","BTCUSDT",1643673683717,0.286,38340.93,38340.92,0.1]
["binance-futures","BTCUSDT",1643673683755,0.026,38339.18,38339.17,0.439]
["binance-futures","BTCUSDT",1643673683788,0.026,38339.52,38339.17,0.447]
["binance-futures","BTCUSDT",1643673683823,0.01,38340.73,38340.72,0.073]
["binance-futures","BTCUSDT",1643673683853,0.299,38341.18,38340.92,0.609]
["binance-futures","BTCUSDT",1643673683887,0.336,38340.93,38340.92,0.189]
["binance-futures","BTCUSDT",1643673683917,0.236,38340.93,38340.92,0.095]
["binance-futures","BTCUSDT",1643673683952,0.024,38339.17,38339.16,0.045]
["binance-futures","BTCUSDT",1643673683981,0.492,38339.15,38336.74,0.005]
["binance-futures","BTCUSDT",1643673684017,0.235,38339.15,38339.14,0.219]
["binance-futures","BTCUSDT",1643673684046,0.587,38339.15,38339.14,0.219]
["binance-futures","BTCUSDT",1643673684112,0.058,38340.69,38337.89,0.153]
["binance-futures","BTCUSDT",1643673684148,0.056,38338.93,38338.92,0.14]
["binance-futures","BTCUSDT",1643673684180,0.081,38340.28,38338.92,0.145]
["binance-futures","BTCUSDT",1643673684212,0.04,38340.28,38340.27,0.47]
["binance-futures","BTCUSDT",1643673684241,0.176,38340.49,38340.48,0.703]
["binance-futures","BTCUSDT",1643673684278,0.176,38340.49,38340.48,0.181]
["binance-futures","BTCUSDT",1643673684313,0.741,38340.0,38338.34,0.023]
["binance-futures","BTCUSDT",1643673684379,0.17,38339.63,38339.62,0.543]
["binance-futures","BTCUSDT",1643673684408,0.16,38339.63,38339.62,0.47]
["binance-futures","BTCUSDT",1643673684441,0.16,38339.63,38339.62,0.452]
["binance-futures","BTCUSDT",1643673684476,0.678,38339.64,38339.63,0.509]
["binance-futures","BTCUSDT",1643673684507,0.678,38339.64,38339.63,0.956]
["binance-futures","BTCUSDT",1643673684538,0.749,38339.64,38339.63,0.469]
["binance-futures","BTCUSDT",1643673684573,0.749,38339.64,38339.63,0.969]
["binance-futures","BTCUSDT",1643673684605,0.071,38339.64,38339.63,0.943]
["binance-futures","BTCUSDT",1643673684639,0.071,38339.64,38339.63,0.84]
["binance-futures","BTCUSDT",1643673684676,0.071,38339.64,38339.63,0.841]
["binance-futures","BTCUSDT",1643673684711,0.071,38339.64,38339.63,0.846]
["binance-futures","BTCUSDT",1643673684747,5.826,38341.1,38341.09,0.255]
["binance-futures","BTCUSDT",1643673684777,5.826,38341.1,38341.09,0.852]
["binance-futures","BTCUSDT",1643673684810,5.928,38341.1,38341.09,1.0]
["binance-futures","BTCUSDT",1643673684839,5.928,38341.1,38341.09,0.508]
["binance-futures","BTCUSDT",1643673684870,0.129,38339.64,38339.15,0.013]
["binance-futures","BTCUSDT",1643673684906,0.02,38339.64,38339.63,0.044]
["binance-futures","BTCUSDT",1643673684941,0.059,38339.89,38339.88,0.07]
["binance-futures","BTCUSDT",1643673684973,0.272,38340.96,38340.95,0.123]
["binance-futures","BTCUSDT",1643673685007,0.15,38341.09,38341.08,0.22]
["binance-futures","BTCUSDT",1643673685039,5.825,38341.1,38341.09,0.374]
["binance-futures","BTCUSDT",1643673685068,5.825,38341.1,38341.09,2.254]
["binance-futures","BTCUSDT",1643673685106,5.927,38341.1,38341.09,1.96]
["binance-futures","BTCUSDT",1643673685138,6.64,38341.1,38341.09,1.46]
["binance-futures","BTCUSDT",1643673685176,6.639,38341.1,38341.09,1.972]
["binance-futures","BTCUSDT",1643673685209,6.537,38341.1,38341.09,1.972]
["binance-futures","BTCUSDT",1643673685238,6.465,38341.1,38341.09,1.972]
["binance-futures","BTCUSDT",1643673685272,6.465,38341.1,38341.09,1.97]
["binance-futures","BTCUSDT",1643673685307,5.869,38341.1,38341.09,1.975]
["binance-futures","BTCUSDT",1643673685341,5.156,38341.1,38341.09,1.975]
["binance-futures","BTCUSDT",1643673685379,5.158,38341.1,38341.09,1.965]
["binance-futures","BTCUSDT",1643673685411,5.62,38341.1,38341.09,1.965]
["binance-futures","BTCUSDT",1643673685509,1.14,38341.1,38341.09,2.565]
["binance-futures","BTCUSDT",1643673685534,0.045,38342.58,38342.57,0.204]
["binance-futures","BTCUSDT",1643673685560,4.744,38342.59,38342.57,0.204]
["binance-futures","BTCUSDT",1643673685587,0.123,38342.59,38342.58,0.08]
["binance-futures","BTCUSDT",1643673685611,0.391,38342.62,38342.61,0.153]
["binance-futures","BTCUSDT",1643673685643,0.005,38345.26,38344.24,0.153]
["binance-futures","BTCUSDT",1643673685674,0.164,38349.83,38344.24,0.153]
["binance-futures","BTCUSDT",1643673685715,0.023,38349.06,38345.58,0.006]
["binance-futures","BTCUSDT",1643673685797,0.386,38351.52,38349.22,0.742]
["binance-futures","BTCUSDT",1643673685836,0.186,38351.52,38349.82,1.745]
["binance-futures","BTCUSDT",1643673685865,0.33,38355.96,38349.82,1.789]
["binance-futures","BTCUSDT",1643673685896,0.058,38355.87,38349.83,0.174]
["binance-futures","BTCUSDT",1643673685930,0.059,38354.41,38352.81,1.0]
["binance-futures","BTCUSDT",1643673685964,0.14,38353.99,38353.14,1.0]
["binance-futures","BTCUSDT",1643673685995,0.057,38353.56,38353.14,1.0]
["binance-futures","BTCUSDT",1643673686029,0.051,38353.56,38353.43,0.001]
["binance-futures","BTCUSDT",1643673686064,0.051,38353.56,38353.55,0.167]
["binance-futures","BTCUSDT",1643673686090,0.022,38355.89,38355.79,0.23]
["binance-futures","BTCUSDT",1643673686126,0.051,38355.86,38355.79,0.23]
["binance-futures","BTCUSDT",1643673686160,0.051,38355.86,38355.8,0.07]
["binance-futures","BTCUSDT",1643673686191,0.031,38355.86,38355.8,0.07]
["binance-futures","BTCUSDT",1643673686223,0.031,38355.86,38355.84,0.001]
["binance-futures","BTCUSDT",1643673686252,0.192,38355.88,38355.84,0.001]
["binance-futures","BTCUSDT",1643673686284,0.189,38357.38,38357.09,0.051]
["binance-futures","BTCUSDT",1643673686314,0.118,38357.38,38357.09,0.051]
["binance-futures","BTCUSDT",1643673686346,0.059,38357.11,38356.56,0.051]
["binance-futures","BTCUSDT",1643673686384,0.035,38357.11,38356.56,0.051]
["binance-futures","BTCUSDT",1643673686412,0.059,38357.11,38357.1,0.115]
["binance-futures","BTCUSDT",1643673686445,0.051,38357.11,38357.1,0.132]
["binance-futures","BTCUSDT",1643673686477,0.008,38357.37,38357.11,0.054]
["binance-futures","BTCUSDT",1643673686514,0.293,38357.96,38357.46,0.051]
["binance-futures","BTCUSDT",1643673686543,0.276,38357.96,38357.95,0.004]
["binance-futures","BTCUSDT",1643673686579,0.053,38357.96,38357.95,0.259]
["binance-futures","BTCUSDT",1643673686643,0.343,38356.57,38356.5,0.017]
["binance-futures","BTCUSDT",1643673686676,0.293,38356.57,38356.56,0.112]
["binance-futures","BTCUSDT",1643673686709,0.198,38357.1,38357.09,0.017]
["binance-futures","BTCUSDT",1643673686742,0.043,38356.58,38356.57,0.017]
["binance-futures","BTCUSDT",1643673686774,1.839,38359.0,38358.99,0.051]
["binance-futures","BTCUSDT",1643673686802,2.283,38359.0,38358.99,0.272]
["binance-futures","BTCUSDT",1643673686835,2.118,38359.0,38358.99,0.068]
["binance-futures","BTCUSDT",1643673686865,2.272,38359.0,38358.99,0.443]
["binance-futures","BTCUSDT",1643673686906,2.27,38359.0,38358.99,0.392]
["binance-futures","BTCUSDT",1643673686934,2.318,38359.0,38358.99,0.392]
["binance-futures","BTCUSDT",1643673686971,3.307,38359.0,38358.99,0.375]
["binance-futures","BTCUSDT",1643673687001,3.738,38359.0,38358.99,0.339]
["binance-futures","BTCUSDT",1643673687036,4.737,38359.0,38358.99,0.339]
["binance-futures","BTCUSDT",1643673687067,5.123,38359.0,38358.99,0.339]
["binance-futures","BTCUSDT",1643673687097,5.119,38359.0,38358.99,0.339]
["binance-futures","BTCUSDT",1643673687134,5.916,38359.0,38358.99,0.341]
["binance-futures","BTCUSDT",1643673687164,5.914,38359.0,38358.99,0.341]
["binance-futures","BTCUSDT",1643673687197,5.914,38359.0,38358.99,0.339]
["binance-futures","BTCUSDT",1643673687232,5.914,38359.0,38358.99,0.174]
["binance-futures","BTCUSDT",1643673687296,1.871,38356.57,38356.56,0.047]
["binance-futures","BTCUSDT",1643673687327,2.431,38356.57,38356.56,0.047]
["binance-futures","BTCUSDT",1643673687368,2.913,38356.57,38356.56,0.033]
["binance-futures","BTCUSDT",1643673687402,1.738,38356.57,38356.56,0.033]
["binance-futures","BTCUSDT",1643673687429,1.83,38356.57,38356.56,0.017]
["binance-futures","BTCUSDT",1643673687466,1.911,38356.57,38356.56,0.001]
["binance-futures","BTCUSDT",1643673687498,0.985,38355.8,38355.0,0.001]
["binance-futures","BTCUSDT",1643673687533,1.091,38355.8,38355.0,0.001]
["binance-futures","BTCUSDT",1643673687564,1.231,38355.8,38355.0,0.001]
["binance-futures","BTCUSDT",1643673687595,0.114,38356.59,38356.58,0.952]
["binance-futures","BTCUSDT",1643673687630,0.091,38356.59,38356.58,0.982]
["binance-futures","BTCUSDT",1643673687663,0.091,38356.59,38356.58,2.085]
["binance-futures","BTCUSDT",1643673687694,0.091,38356.59,38356.58,2.012]
["binance-futures","BTCUSDT",1643673687726,0.623,38357.96,38357.95,2.799]
["binance-futures","BTCUSDT",1643673687761,0.623,38357.96,38357.95,2.952]
["binance-futures","BTCUSDT",1643673687796,0.623,38357.96,38357.95,3.092]
["binance-futures","BTCUSDT",1643673687827,0.527,38357.96,38357.95,3.092]
["binance-futures","BTCUSDT",1643673687890,0.527,38357.96,38357.95,2.529]
["binance-futures","BTCUSDT",1643673687927,0.669,38357.96,38357.95,0.08]
["binance-futures","BTCUSDT",1643673687959,1.344,38357.96,38357.95,0.009]
["binance-futures","BTCUSDT",1643673687990,0.86,38357.96,38357.95,0.793]
["binance-futures","BTCUSDT",1643673688024,0.264,38357.96,38357.95,0.793]
["binance-futures","BTCUSDT",1643673688059,0.264,38357.96,38357.95,0.723]
["binance-futures","BTCUSDT",1643673688093,0.664,38357.96,38357.95,0.727]
["binance-futures","BTCUSDT",1643673688123,1.107,38357.96,38357.95,0.727]
["binance-futures","BTCUSDT",1643673688157,1.267,38357.96,38357.95,0.717]
["binance-futures","BTCUSDT",1643673688190,1.261,38357.96,38357.95,0.791]
["binance-futures","BTCUSDT",1643673688225,0.758,38357.96,38357.95,0.766]
["binance-futures","BTCUSDT",1643673688258,0.076,38358.99,38358.3,0.052]
["binance-futures","BTCUSDT",1643673688289,0.365,38358.99,38358.98,0.051]
["binance-futures","BTCUSDT",1643673688317,0.441,38358.99,38358.98,0.051]
["binance-futures","BTCUSDT",1643673688354,1.096,38358.99,38358.98,0.043]
["binance-futures","BTCUSDT",1643673688387,1.025,38358.99,38358.98,0.044]
["binance-futures","BTCUSDT",1643673688452,1.025,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673688630,1.223,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673688659,1.205,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673688695,0.705,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673688727,0.703,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673688792,0.518,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673688827,0.533,38358.99,38358.98,0.525]
["binance-futures","BTCUSDT",1643673688851,0.454,38358.99,38358.98,0.525]
["binance-futures","BTCUSDT",1643673688884,0.533,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673688925,0.525,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673688995,0.47,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673689061,0.87,38358.99,38358.98,0.022]
["binance-futures","BTCUSDT",1643673689099,1.009,38358.99,38358.98,0.022]
["binance-futures","BTCUSDT",1643673689195,0.909,38358.99,38358.98,0.022]
["binance-futures","BTCUSDT",1643673689263,0.909,38358.99,38358.98,0.025]
["binance-futures","BTCUSDT",1643673689369,0.801,38358.99,38358.98,0.094]
["binance-futures","BTCUSDT",1643673689402,0.801,38358.99,38358.98,0.098]
["binance-futures","BTCUSDT",1643673689437,0.039,38358.99,38358.98,0.098]
["binance-futures","BTCUSDT",1643673689471,0.325,38359.0,38358.99,0.585]
["binance-futures","BTCUSDT",1643673689502,0.176,38359.0,38358.99,0.221]
["binance-futures","BTCUSDT",1643673689534,0.176,38359.0,38358.99,0.05]
["binance-futures","BTCUSDT",1643673689600,2.296,38359.35,38359.34,1.07]
["binance-futures","BTCUSDT",1643673689634,2.34,38359.35,38359.34,1.584]
["binance-futures","BTCUSDT",1643673689668,2.32,38359.35,38359.34,1.584]
["binance-futures","BTCUSDT",1643673689700,2.438,38359.35,38359.34,1.559]
["binance-futures","BTCUSDT",1643673689765,2.892,38359.35,38359.34,0.092]
["binance-futures","BTCUSDT",1643673689797,2.661,38359.35,38359.34,0.54]
["binance-futures","BTCUSDT",1643673689833,2.039,38359.35,38359.34,0.54]
["binance-futures","BTCUSDT",1643673689862,2.118,38359.35,38359.34,0.074]
["binance-futures","BTCUSDT",1643673689890,2.645,38359.35,38359.34,0.844]
["binance-futures","BTCUSDT",1643673689932,2.645,38359.35,38359.34,0.067]
["binance-futures","BTCUSDT",1643673689968,2.581,38359.35,38359.34,0.067]
["binance-futures","BTCUSDT",1643673690002,2.581,38359.35,38359.34,0.851]
["binance-futures","BTCUSDT",1643673690029,1.989,38359.35,38359.34,0.851]
["binance-futures","BTCUSDT",1643673690073,2.271,38359.35,38359.34,0.851]
["binance-futures","BTCUSDT",1643673690101,2.47,38359.35,38359.34,0.847]
["binance-futures","BTCUSDT",1643673690207,2.469,38359.35,38358.98,0.08]
["binance-futures","BTCUSDT",1643673690241,1.321,38358.99,38358.98,0.18]
["binance-futures","BTCUSDT",1643673690270,1.714,38358.99,38358.98,0.18]
["binance-futures","BTCUSDT",1643673690309,1.393,38358.99,38358.98,0.181]
["binance-futures","BTCUSDT",1643673690334,0.905,38358.99,38358.98,0.181]
["binance-futures","BTCUSDT",1643673690373,0.931,38358.99,38358.98,0.156]
["binance-futures","BTCUSDT",1643673690416,0.931,38358.99,38358.98,0.101]
["binance-futures","BTCUSDT",1643673690448,1.775,38358.99,38358.98,0.101]
["binance-futures","BTCUSDT",1643673690477,1.706,38358.99,38358.98,0.102]
["binance-futures","BTCUSDT",1643673690643,1.706,38358.99,38358.98,0.088]
["binance-futures","BTCUSDT",1643673690682,1.706,38358.99,38358.98,0.091]
["binance-futures","BTCUSDT",1643673690788,1.15,38358.99,38358.98,0.091]
["binance-futures","BTCUSDT",1643673690823,0.529,38358.99,38358.98,0.091]
["binance-futures","BTCUSDT",1643673690886,0.522,38358.99,38358.98,0.091]
["binance-futures","BTCUSDT",1643673690920,0.807,38358.99,38358.98,0.083]
["binance-futures","BTCUSDT",1643673690961,0.524,38358.99,38358.98,0.865]
["binance-futures","BTCUSDT",1643673690993,0.524,38358.99,38358.98,1.163]
["binance-futures","BTCUSDT",1643673691099,0.471,38358.99,38358.98,1.163]
["binance-futures","BTCUSDT",1643673691134,0.268,38358.99,38358.98,1.163]
["binance-futures","BTCUSDT",1643673691168,0.267,38358.99,38358.98,1.16]
["binance-futures","BTCUSDT",1643673691197,0.102,38358.99,38358.98,1.297]
["binance-futures","BTCUSDT",1643673691264,0.108,38358.99,38358.98,1.286]
["binance-futures","BTCUSDT",1643673691290,0.108,38358.99,38358.98,0.665]
["binance-futures","BTCUSDT",1643673691367,0.3,38358.88,38358.86,0.003]
["binance-futures","BTCUSDT",1643673691393,0.079,38355.85,38352.38,0.5]
["binance-futures","BTCUSDT",1643673691412,0.02,38352.79,38352.38,0.5]
["binance-futures","BTCUSDT",1643673691436,0.02,38352.79,38350.54,0.078]
["binance-futures","BTCUSDT",1643673691465,4.345,38352.39,38351.65,0.055]
["binance-futures","BTCUSDT",1643673691493,0.145,38352.38,38351.77,0.005]
["binance-futures","BTCUSDT",1643673691522,0.07,38351.67,38351.66,0.011]
["binance-futures","BTCUSDT",1643673691562,0.054,38351.77,38351.66,0.011]
["binance-futures","BTCUSDT",1643673691601,0.046,38350.55,38350.54,0.001]
["binance-futures","BTCUSDT",1643673691641,3.333,38350.55,38350.54,0.053]
["binance-futures","BTCUSDT",1643673691690,0.126,38349.84,38348.4,0.13]
["binance-futures","BTCUSDT",1643673691732,2.242,38348.41,38348.4,0.13]
["binance-futures","BTCUSDT",1643673691766,2.418,38348.41,38348.4,0.13]
["binance-futures","BTCUSDT",1643673691799,2.526,38348.41,38348.4,0.13]
["binance-futures","BTCUSDT",1643673691832,2.526,38348.41,38348.4,0.131]
["binance-futures","BTCUSDT",1643673691868,2.526,38348.41,38348.4,0.183]
["binance-futures","BTCUSDT",1643673691934,0.252,38348.41,38348.4,1.083]
["binance-futures","BTCUSDT",1643673691969,0.127,38348.41,38348.4,1.083]
["binance-futures","BTCUSDT",1643673691997,0.127,38348.41,38348.4,2.083]
["binance-futures","BTCUSDT",1643673692032,0.127,38348.41,38348.4,2.596]
["binance-futures","BTCUSDT",1643673692068,0.054,38348.41,38348.4,2.382]
["binance-futures","BTCUSDT",1643673692136,0.013,38348.41,38348.4,2.384]
["binance-futures","BTCUSDT",1643673692167,0.002,38348.41,38348.4,2.384]
["binance-futures","BTCUSDT",1643673692292,0.002,38348.41,38348.4,2.338]
["binance-futures","BTCUSDT",1643673692374,0.678,38348.41,38348.4,1.787]
["binance-futures","BTCUSDT",1643673692406,0.675,38348.41,38348.4,0.521]
["binance-futures","BTCUSDT",1643673692439,0.744,38348.41,38348.4,0.572]
["binance-futures","BTCUSDT",1643673692476,0.73,38348.41,38348.4,0.445]
["binance-futures","BTCUSDT",1643673692511,0.73,38348.41,38348.4,0.458]
["binance-futures","BTCUSDT",1643673692543,0.73,38348.41,38348.4,0.383]
["binance-futures","BTCUSDT",1643673692612,0.804,38348.41,38348.4,0.383]
["binance-futures","BTCUSDT",1643673692712,0.772,38348.41,38348.4,0.383]
["binance-futures","BTCUSDT",1643673692779,0.124,38347.43,38347.42,0.072]
["binance-futures","BTCUSDT",1643673692813,0.209,38347.43,38347.42,0.04]
["binance-futures","BTCUSDT",1643673692915,0.207,38347.43,38347.42,0.04]
["binance-futures","BTCUSDT",1643673693013,0.207,38347.43,38347.42,0.027]
["binance-futures","BTCUSDT",1643673693049,0.203,38347.43,38347.42,0.027]
["binance-futures","BTCUSDT",1643673693121,0.193,38347.43,38347.42,0.027]
["binance-futures","BTCUSDT",1643673693155,0.166,38347.43,38347.42,0.027]
["binance-futures","BTCUSDT",1643673693193,0.165,38347.43,38347.42,0.527]
["binance-futures","BTCUSDT",1643673693225,7.155,38347.42,38347.41,0.053]
["binance-futures","BTCUSDT",1643673693260,7.589,38347.42,38347.41,0.053]
["binance-futures","BTCUSDT",1643673693291,7.589,38347.42,38347.41,0.209]
["binance-futures","BTCUSDT",1643673693326,7.589,38347.42,38347.41,0.206]
["binance-futures","BTCUSDT",1643673693393,2.889,38347.42,38347.41,0.206]
["binance-futures","BTCUSDT",1643673693428,2.79,38347.42,38347.41,0.215]
["binance-futures","BTCUSDT",1643673693529,2.553,38347.42,38347.41,0.216]
["binance-futures","BTCUSDT",1643673693670,2.527,38347.42,38347.41,0.502]
["binance-futures","BTCUSDT",1643673693709,0.099,38345.15,38345.14,0.941]
["binance-futures","BTCUSDT",1643673693743,0.065,38345.69,38345.14,1.011]
["binance-futures","BTCUSDT",1643673693776,0.124,38346.28,38346.27,1.022]
["binance-futures","BTCUSDT",1643673693812,0.124,38346.28,38346.27,0.964]
["binance-futures","BTCUSDT",1643673693848,0.216,38346.28,38346.27,0.964]
["binance-futures","BTCUSDT",1643673693880,0.223,38346.28,38346.27,1.054]
["binance-futures","BTCUSDT",1643673693911,0.221,38346.28,38346.27,1.054]
["binance-futures","BTCUSDT",1643673693954,0.25,38346.28,38346.27,0.723]
["binance-futures","BTCUSDT",1643673693991,0.301,38346.28,38346.27,0.723]
["binance-futures","BTCUSDT",1643673694063,0.298,38346.28,38346.27,0.673]
["binance-futures","BTCUSDT",1643673694122,0.207,38346.28,38346.27,0.673]
["binance-futures","BTCUSDT",1643673694160,1.852,38347.42,38347.41,1.911]
["binance-futures","BTCUSDT",1643673694192,1.839,38347.42,38347.41,1.291]
["binance-futures","BTCUSDT",1643673694224,1.839,38347.42,38347.41,0.913]
["binance-futures","BTCUSDT",1643673694258,2.293,38347.42,38347.41,1.015]
["binance-futures","BTCUSDT",1643673694292,1.865,38347.42,38347.41,0.964]
["binance-futures","BTCUSDT",1643673694327,1.865,38347.42,38347.41,0.124]
["binance-futures","BTCUSDT",1643673694362,2.398,38347.42,38347.41,0.125]
["binance-futures","BTCUSDT",1643673694397,2.266,38347.42,38347.41,0.125]
["binance-futures","BTCUSDT",1643673694432,2.266,38347.42,38347.41,0.352]
["binance-futures","BTCUSDT",1643673694464,2.295,38347.42,38347.41,0.225]
["binance-futures","BTCUSDT",1643673694500,2.337,38347.42,38347.41,0.224]
["binance-futures","BTCUSDT",1643673694535,2.304,38347.42,38347.41,0.224]
["binance-futures","BTCUSDT",1643673694572,1.874,38347.42,38347.41,0.451]
["binance-futures","BTCUSDT",1643673694602,2.328,38347.42,38347.41,0.126]
["binance-futures","BTCUSDT",1643673694638,2.802,38347.42,38347.41,0.126]
["binance-futures","BTCUSDT",1643673694674,2.971,38347.42,38347.41,0.126]
["binance-futures","BTCUSDT",1643673694747,3.071,38347.42,38347.41,0.123]
["binance-futures","BTCUSDT",1643673694781,3.271,38347.42,38347.41,0.123]
["binance-futures","BTCUSDT",1643673694811,3.171,38347.42,38347.41,0.123]
["binance-futures","BTCUSDT",1643673694879,3.171,38347.42,38347.41,0.073]
["binance-futures","BTCUSDT",1643673694914,3.166,38347.42,38347.41,0.073]
["binance-futures","BTCUSDT",1643673694950,3.166,38347.42,38347.41,0.062]
["binance-futures","BTCUSDT",1643673695015,3.566,38347.42,38347.41,0.058]
["binance-futures","BTCUSDT",1643673695051,3.179,38347.42,38347.41,0.058]
["binance-futures","BTCUSDT",1643673695116,3.119,38347.42,38347.41,0.057]
["binance-futures","BTCUSDT",1643673695183,3.051,38347.42,38347.41,0.057]
["binance-futures","BTCUSDT",1643673695219,2.947,38347.42,38347.41,0.03]
["binance-futures","BTCUSDT",1643673695252,2.947,38347.42,38347.41,0.029]
["binance-futures","BTCUSDT",1643673695286,2.947,38347.42,38347.41,0.055]
["binance-futures","BTCUSDT",1643673695319,2.924,38347.42,38347.41,0.05]
["binance-futures","BTCUSDT",1643673695345,2.882,38347.42,38347.41,0.05]
["binance-futures","BTCUSDT",1643673695417,2.405,38347.42,38347.41,0.05]
["binance-futures","BTCUSDT",1643673695487,3.248,38347.42,38347.41,0.055]
["binance-futures","BTCUSDT",1643673701423,2.864,38350.0,38349.99,1.081]
["binance-futures","BTCUSDT",1643673764646,0.012,38314.3,38312.18,1.417]
["binance-futures","BTCUSDT",1643673780063,1.733,38339.69,38339.68,1.066]
["binance-futures","BTCUSDT",1643673812054,0.396,38413.0,38412.99,2.255]
["binance-futures","BTCUSDT",1643673872374,2.65,38412.24,38412.23,0.593]
["binance-futures","BTCUSDT",1643673913290,2.477,38414.64,38414.63,2.88]
["binance-futures","BTCUSDT",1643673987618,6.505,38413.77,38413.76,1.625]
["binance-futures","BTCUSDT",1643674028987,0.509,38442.14,38442.13,1.338]
["binance-futures","BTCUSDT",1643674078764,0.455,38483.48,38482.57,0.113]
["binance-futures","BTCUSDT",1643674120149,6.587,38525.93,38525.92,0.255]
["binance-futures","BTCUSDT",1643674139576,0.194,38515.94,38513.3,2.815]
["binance-futures","BTCUSDT",1643674182935,0.298,38582.84,38582.83,0.625]
["binance-futures","BTCUSDT",1643674223743,0.225,38538.17,38538.16,2.706]
["binance-futures","BTCUSDT",1643674255579,2.919,38524.11,38524.1,0.189]
["binance-futures","BTCUSDT",1643674272225,0.013,38542.17,38542.16,8.486]
["binance-futures","BTCUSDT",1643674344755,3.796,38517.25,38514.49,0.058]
["binance-futures","BTCUSDT",1643674370309,3.31,38511.69,38511.68,0.008]
["binance-futures","BTCUSDT",1643674397640,1.361,38501.48,38501.47,0.065]
["binance-futures","BTCUSDT",1643674473799,2.63,38489.18,38489.17,0.785]
["binance-futures","BTCUSDT",1643674509054,2.263,38482.51,38482.5,0.635]
["binance-futures","BTCUSDT",1643674579323,0.384,38463.8,38463.79,0.987]
["binance-futures","BTCUSDT",1643674621046,3.971,38442.81,38442.8,0.2]
["binance-futures","BTCUSDT",1643674675591,0.003,38358.54,38358.53,0.408]
["binance-futures","BTCUSDT",1643674701249,0.03,38347.72,38345.99,0.325]
["binance-futures","BTCUSDT",1643674720498,0.269,38362.43,38362.0,0.069]
["binance-futures","BTCUSDT",1643674787229,0.458,38327.76,38327.75,0.002]
["binance-futures","BTCUSDT",1643674794732,0.047,38322.79,38322.78,4.104]
["binance-futures","BTCUSDT",1643674844332,4.884,38300.1,38300.09,0.353]
["binance-futures","BTCUSDT",1643674909959,0.288,38304.53,38304.52,0.12]
["binance-futures","BTCUSDT",1643674921083,3.696,38306.72,38306.71,0.546]
["binance-futures","BTCUSDT",1643674967542,0.208,38335.14,38335.13,0.125]
["binance-futures","BTCUSDT",1643675013133,0.018,38368.42,38368.41,1.422]
["binance-futures","BTCUSDT",1643675075160,0.097,38418.94,38418.93,1.248]
["binance-futures","BTCUSDT",1643675111087,0.502,38384.24,38384.23,2.191]
["binance-futures","BTCUSDT",1643675177475,0.266,38395.66,38395.65,0.35]
["binance-futures","BTCUSDT",1643675235293,0.095,38409.04,38409.03,4.068]
["binance-futures","BTCUSDT",1643675305481,0.001,38392.61,38389.99,2.913]
["binance-futures","BTCUSDT",1643675344567,0.024,38402.21,38402.2,1.21]
["binance-futures","BTCUSDT",1643675371337,0.009,38426.3,38426.29,3.618]
["binance-futures","BTCUSDT",1643675450352,2.294,38437.96,38437.95,0.258]
["binance-futures","BTCUSDT",1643675488396,0.648,38427.28,38427.27,0.245]
["binance-futures","BTCUSDT",1643675526369,0.979,38446.34,38446.33,9.624]
["binance-futures","BTCUSDT",1643675596061,0.642,38407.32,38407.31,2.2]
["binance-futures","BTCUSDT",1643675635296,0.784,38369.56,38368.92,5.606]
["binance-futures","BTCUSDT",1643675694467,0.03,38375.11,38375.1,0.285]
["binance-futures","BTCUSDT",1643675754426,0.002,38367.83,38367.82,0.212]
["binance-futures","BTCUSDT",1643675786508,0.029,38371.97,38371.96,1.737]
["binance-futures","BTCUSDT",1643675844782,0.432,38331.45,38331.44,0.066]
["binance-futures","BTCUSDT",1643675912202,0.389,38315.99,38315.98,2.873]
["binance-futures","BTCUSDT",1643675963138,2.311,38317.11,38317.1,0.066]
["binance-futures","BTCUSDT",1643676031246,2.555,38312.87,38312.86,1.356]
["binance-futures","BTCUSDT",1643676075369,0.007,38303.43,38303.42,2.543]
["binance-futures","BTCUSDT",1643676126749,0.082,38277.39,38277.38,4.507]
["binance-futures","BTCUSDT",1643676175549,0.748,38290.98,38290.97,0.516]
["binance-futures","BTCUSDT",1643676190443,3.894,38285.47,38285.46,0.047]
["binance-futures","BTCUSDT",1643676226857,0.83,38313.23,38313.22,0.568]
["binance-futures","BTCUSDT",1643676311787,0.153,38284.64,38281.88,0.358]
["binance-futures","BTCUSDT",1643676331253,0.146,38283.75,38282.42,0.721]
["binance-futures","BTCUSDT",1643676408551,0.076,38276.57,38276.56,0.786]
["binance-futures","BTCUSDT",1643676435448,1.078,38270.0,38269.99,0.727]
["binance-futures","BTCUSDT",1643676506741,3.571,38347.26,38347.25,0.001]
["binance-futures","BTCUSDT",1643676547976,0.346,38310.42,38310.41,0.345]
["binance-futures","BTCUSDT",1643676566060,4.189,38305.08,38305.07,1.736]
["binance-futures","BTCUSDT",1643676620051,3.133,38310.43,38310.42,5.773]
["binance-futures","BTCUSDT",1643676703864,0.13,38330.13,38328.16,0.002]
["binance-futures","BTCUSDT",1643676764636,0.527,38331.79,38331.78,1.067]
["binance-futures","BTCUSDT",1643676841115,0.377,38327.2,38327.19,0.288]
["binance-futures","BTCUSDT",1643676899445,0.351,38320.74,38320.73,5.056]
["binance-futures","BTCUSDT",1643676959938,0.571,38315.01,38315.0,1.699]
["binance-futures","BTCUSDT",1643676969854,1.116,38317.11,38317.1,0.008]
["binance-futures","BTCUSDT",1643677025602,0.172,38301.1,38301.09,0.771]
["binance-futures","BTCUSDT",1643677090767,1.207,38296.01,38296.0,0.565]
["binance-futures","BTCUSDT",1643677158486,0.217,38297.61,38297.6,4.229]
["binance-futures","BTCUSDT",1643677183721,3.775,38330.25,38330.24,4.451]
["binance-futures","BTCUSDT",1643677227788,0.406,38302.4,38302.39,0.142]
["binance-futures","BTCUSDT",1643677293316,0.156,38350.07,38350.06,0.07]
["binance-futures","BTCUSDT",1643677336544,0.026,38341.7,38339.41,0.116]
["binance-futures","BTCUSDT",1643677408777,0.819,38297.33,38297.32,0.35]
["binance-futures","BTCUSDT",1643677435336,3.299,38313.72,38313.71,0.942]
["binance-futures","BTCUSDT",1643677481909,0.09,38313.55,38313.54,3.65]
["binance-futures","BTCUSDT",1643677554696,0.001,38310.0,38309.99,8.0]
["binance-futures","BTCUSDT",1643677591099,0.563,38315.01,38315.0,2.719]
["binance-futures","BTCUSDT",1643677674924,0.508,38376.89,38376.88,1.182]
["binance-futures","BTCUSDT",1643677683378,0.061,38371.68,38371.67,3.517]
["binance-futures","BTCUSDT",1643677744917,0.597,38349.89,38349.88,5.585]
["binance-futures","BTCUSDT",1643677808971,0.24,38346.08,38346.07,0.5]
["binance-futures","BTCUSDT",1643677860437,0.711,38365.0,38364.0,0.01]
["binance-futures","BTCUSDT",1643677935489,0.389,38350.73,38350.72,1.236]
["binance-futures","BTCUSDT",1643678002032,1.723,38346.17,38346.16,0.004]
["binance-futures","BTCUSDT",1643678054682,0.244,38340.15,38340.14,1.825]
["binance-futures","BTCUSDT",1643678134762,0.836,38354.98,38354.97,0.613]
["binance-futures","BTCUSDT",1643678165167,1.579,38357.84,38357.83,0.327]
["binance-futures","BTCUSDT",1643678215561,2.952,38325.14,38325.13,0.063]
["binance-futures","BTCUSDT",1643678290258,0.084,38310.01,38310.0,5.36]
["binance-futures","BTCUSDT",1643678324517,0.053,38313.85,38313.84,1.968]
["binance-futures","BTCUSDT",1643678362193,0.258,38316.5,38316.49,2.897]
["binance-futures","BTCUSDT",1643678447046,0.082,38315.0,38314.99,2.321]
["binance-futures","BTCUSDT",1643678496197,0.363,38320.91,38320.9,1.082]
["binance-futures","BTCUSDT",1643678580070,0.508,38309.0,38308.99,1.269]
["binance-futures","BTCUSDT",1643678620473,2.508,38309.91,38309.9,0.156]
["binance-futures","BTCUSDT",1643678667857,0.28,38307.65,38307.64,0.524]
["binance-futures","BTCUSDT",1643678753900,1.155,38306.85,38306.84,0.072]
["binance-futures","BTCUSDT",1643678798515,0.055,38316.76,38316.75,2.485]
["binance-futures","BTCUSDT",1643678871972,0.673,38278.98,38278.97,1.509]
["binance-futures","BTCUSDT",1643678917843,0.079,38277.67,38277.66,3.372]
["binance-futures","BTCUSDT",1643678975406,1.49,38300.17,38300.16,0.924]
["binance-futures","BTCUSDT",1643679028279,0.369,38305.12,38305.11,0.603]
["binance-futures","BTCUSDT",1643679087911,1.02,38287.98,38287.97,0.184]
["binance-futures","BTCUSDT",1643679109321,0.559,38287.0,38286.99,0.057]
["binance-futures","BTCUSDT",1643679189538,0.275,38277.0,38276.99,0.104]
["binance-futures","BTCUSDT",1643679252261,2.587,38273.7,38273.69,0.503]
["binance-futures","BTCUSDT",1643679266618,0.004,38268.48,38266.93,0.845]
["binance-futures","BTCUSDT",1643679366740,5.476,38273.17,38271.47,0.005]
["binance-futures","BTCUSDT",1643679400520,0.001,38287.4,38287.39,5.934]
["binance-futures","BTCUSDT",1643679428190,0.906,38301.76,38301.75,0.389]
["binance-futures","BTCUSDT",1643679508501,0.051,38275.73,38275.72,1.326]
["binance-futures","BTCUSDT",1643679550228,1.222,38288.0,38287.99,2.055]
["binance-futures","BTCUSDT",1643679636988,4.518,38293.75,38293.0,0.078]
["binance-futures","BTCUSDT",1643679682202,0.985,38288.39,38288.38,0.206]
["binance-futures","BTCUSDT",1643679761704,0.94,38279.66,38279.65,0.084]
["binance-futures","BTCUSDT",1643679804725,0.078,38264.88,38264.52,2.371]
["binance-futures","BTCUSDT",1643679829721,0.727,38262.58,38262.57,0.018]
["binance-futures","BTCUSDT",1643679873089,0.604,38272.49,38272.48,2.522]
["binance-futures","BTCUSDT",1643679930856,2.583,38274.68,38274.67,0.071]
["binance-futures","BTCUSDT",1643679992535,0.425,38251.0,38250.99,0.021]
["binance-futures","BTCUSDT",1643680026700,3.083,38202.4,38202.39,0.225]
["binance-futures","BTCUSDT",1643680075460,0.247,38194.35,38194.34,1.683]
["binance-futures","BTCUSDT",1643680096702,0.138,38181.86,38181.85,0.812]
["binance-futures","BTCUSDT",1643680133465,0.22,38185.31,38184.56,0.226]
["binance-futures","BTCUSDT",1643680204296,0.459,38178.25,38178.24,0.003]
["binance-futures","BTCUSDT",1643680236360,3.518,38180.01,38180.0,0.565]
["binance-futures","BTCUSDT",1643680302339,3.488,38189.61,38189.6,0.201]
["binance-futures","BTCUSDT",1643680325580,0.653,38203.75,38203.74,0.096]
["binance-futures","BTCUSDT",1643680396281,0.364,38201.01,38197.7,0.026]
["binance-futures","BTCUSDT",1643680436338,0.158,38204.01,38204.0,0.302]
["binance-futures","BTCUSDT",1643680458269,0.04,38264.11,38262.07,0.4]
["binance-futures","BTCUSDT",1643680525252,0.113,38225.91,38225.9,2.553]
["binance-futures","BTCUSDT",1643680560670,0.401,38250.0,38249.88,0.03]
["binance-futures","BTCUSDT",1643680596018,2.69,38250.0,38249.99,0.256]
["binance-futures","BTCUSDT",1643680671575,0.369,38212.49,38212.48,1.927]
["binance-futures","BTCUSDT",1643680715982,0.212,38241.51,38241.5,1.43]
["binance-futures","BTCUSDT",1643680781444,0.636,38213.27,38213.26,2.225]
["binance-futures","BTCUSDT",1643680840132,2.269,38239.76,38239.75,0.06]
["binance-futures","BTCUSDT",1643680892895,4.425,38223.62,38223.61,0.103]
["binance-futures","BTCUSDT",1643680910237,3.52,38213.72,38213.71,0.049]
["binance-futures","BTCUSDT",1643680987108,0.053,38261.08,38261.07,3.258]
["binance-futures","BTCUSDT",1643681028039,2.378,38250.09,38250.08,1.228]
["binance-futures","BTCUSDT",1643681099292,1.393,38232.14,38232.13,0.482]
["binance-futures","BTCUSDT",1643681142642,0.3,38250.52,38250.51,0.909]
["binance-futures","BTCUSDT",1643681201128,0.222,38212.13,38212.12,1.536]
["binance-futures","BTCUSDT",1643681243834,2.879,38193.38,38193.37,0.021]
["binance-futures","BTCUSDT",1643681260076,0.16,38207.97,38207.89,0.529]
["binance-futures","BTCUSDT",1643681302858,0.569,38212.5,38212.49,0.208]
["binance-futures","BTCUSDT",1643681382583,0.099,38230.01,38230.0,0.451]
["binance-futures","BTCUSDT",1643681410170,0.003,38244.08,38244.07,3.479]
["binance-futures","BTCUSDT",1643681490396,0.159,38250.56,38250.55,1.642]
["binance-futures","BTCUSDT",1643681513263,0.959,38262.42,38262.41,2.089]
["binance-futures","BTCUSDT",1643681565647,1.159,38280.75,38280.74,0.39]
["binance-futures","BTCUSDT",1643681602929,0.704,38271.12,38271.11,2.586]
["binance-futures","BTCUSDT",1643681651343,0.28,38284.73,38284.72,0.948]
["binance-futures","BTCUSDT",1643681655330,0.757,38288.0,38287.99,0.084]
["binance-futures","BTCUSDT",1643681704584,0.353,38285.0,38284.99,3.783]
["binance-futures","BTCUSDT",1643681741429,0.937,38325.67,38325.66,0.041]
["binance-futures","BTCUSDT",1643681822217,0.08,38314.18,38312.53,0.001]
["binance-futures","BTCUSDT",1643681870094,0.337,38320.01,38320.0,0.675]
["binance-futures","BTCUSDT",1643681888151,0.203,38321.01,38320.42,0.002]
["binance-futures","BTCUSDT",1643681930830,0.621,38329.95,38329.94,2.907]
["binance-futures","BTCUSDT",1643681996912,0.01,38329.64,38329.63,2.935]
["binance-futures","BTCUSDT",1643682044699,0.327,38331.28,38331.27,0.949]
["binance-futures","BTCUSDT",1643682109904,0.195,38331.36,38331.35,0.509]
["binance-futures","BTCUSDT",1643682142768,0.02,38328.99,38328.98,0.054]
["binance-futures","BTCUSDT",1643682232397,1.573,38337.58,38337.57,0.021]
["binance-futures","BTCUSDT",1643682258383,0.251,38332.11,38332.1,0.149]
["binance-futures","BTCUSDT",1643682291144,0.976,38355.0,38354.99,1.065]
["binance-futures","BTCUSDT",1643682379229,1.016,38361.59,38361.58,2.076]
["binance-futures","BTCUSDT",1643682395489,0.51,38378.75,38378.74,0.512]
["binance-futures","BTCUSDT",1643682430632,0.095,38382.8,38382.79,1.274]
["binance-futures","BTCUSDT",1643682492267,1.609,38365.6,38365.59,0.354]
["binance-futures","BTCUSDT",1643682531136,0.103,38366.81,38366.8,3.938]
["binance-futures","BTCUSDT",1643682602985,0.366,38348.75,38348.74,0.896]
["binance-futures","BTCUSDT",1643682655534,0.002,38340.0,38339.99,5.993]
["binance-futures","BTCUSDT",1643682699187,4.519,38344.62,38344.61,0.41]
["binance-futures","BTCUSDT",1643682756243,5.193,38350.0,38349.99,0.654]
["binance-futures","BTCUSDT",1643682814566,2.297,38368.24,38368.23,1.469]
["binance-futures","BTCUSDT",1643682874476,2.979,38396.72,38396.71,0.147]
["binance-futures","BTCUSDT",1643682920121,0.295,38430.27,38429.95,0.104]
["binance-futures","BTCUSDT",1643682963789,0.005,38415.61,38415.31,1.404]
["binance-futures","BTCUSDT",1643683030476,1.135,38411.1,38411.09,2.546]
["binance-futures","BTCUSDT",1643683062675,0.004,38412.45,38412.44,0.368]
["binance-futures","BTCUSDT",1643683094729,0.001,38420.02,38420.01,0.272]
["binance-futures","BTCUSDT",1643683160254,4.99,38470.0,38469.99,2.038]
["binance-futures","BTCUSDT",1643683180657,0.001,38486.85,38486.84,1.524]
["binance-futures","BTCUSDT",1643683214717,0.399,38480.55,38478.76,0.158]
["binance-futures","BTCUSDT",1643683283184,0.168,38426.79,38425.9,0.874]
["binance-futures","BTCUSDT",1643683324939,1.731,38437.81,38437.8,0.189]
["binance-futures","BTCUSDT",1643683407462,0.336,38436.36,38436.35,2.741]
["binance-futures","BTCUSDT",1643683444334,0.197,38437.8,38437.79,2.334]
["binance-futures","BTCUSDT",1643683468543,2.016,38439.77,38439.76,1.355]
["binance-futures","BTCUSDT",1643683568292,5.039,38441.83,38441.82,2.798]
["binance-futures","BTCUSDT",1643683614799,1.571,38444.3,38444.29,0.889]
["binance-futures","BTCUSDT",1643683669696,4.624,38422.71,38422.7,1.303]
["binance-futures","BTCUSDT",1643683723394,1.87,38420.75,38420.74,0.039]
["binance-futures","BTCUSDT",1643683799469,4.335,38421.84,38421.83,0.271]
["binance-futures","BTCUSDT",1643683805920,2.833,38418.65,38418.64,0.11]
["binance-futures","BTCUSDT",1643683902238,4.362,38462.08,38462.07,1.539]
["binance-futures","BTCUSDT",1643683921900,0.441,38428.62,38428.61,5.177]
["binance-futures","BTCUSDT",1643683955436,0.919,38410.27,38410.26,0.871]
["binance-futures","BTCUSDT",1643684035375,2.936,38407.81,38407.8,2.056]
["binance-futures","BTCUSDT",1643684064255,0.253,38407.63,38407.62,2.589]
["binance-futures","BTCUSDT",1643684157645,0.882,38407.29,38407.28,0.576]
["binance-futures","BTCUSDT",1643684192023,10.377,38413.0,38412.99,1.606]
["binance-futures","BTCUSDT",1643684218245,6.978,38440.0,38439.99,2.716]
["binance-futures","BTCUSDT",1643684305227,1.533,38421.51,38421.5,0.878]
["binance-futures","BTCUSDT",1643684342536,5.741,38439.99,38439.98,0.095]
["binance-futures","BTCUSDT",1643684421687,0.325,38425.39,38425.38,1.925]
["binance-futures","BTCUSDT",1643684446878,1.157,38415.0,38414.99,1.263]
["binance-futures","BTCUSDT",1643684485257,0.017,38407.25,38407.24,0.605]
["binance-futures","BTCUSDT",1643684573063,4.961,38390.28,38390.27,0.043]
["binance-futures","BTCUSDT",1643684594272,1.514,38387.84,38387.83,4.104]
["binance-futures","BTCUSDT",1643684642013,1.109,38387.43,38387.42,0.715]
["binance-futures","BTCUSDT",1643684712255,3.197,38387.0,38386.99,1.198]
["binance-futures","BTCUSDT",1643684769301,0.4,38394.01,38394.0,0.306]
["binance-futures","BTCUSDT",1643684818354,0.781,38390.8,38390.79,0.99]
["binance-futures","BTCUSDT",1643684900238,0.487,38394.86,38394.85,1.532]
["binance-futures","BTCUSDT",1643684942279,0.574,38448.14,38442.27,2.811]
["binance-futures","BTCUSDT",1643684995748,1.965,38479.33,38479.32,1.284]
["binance-futures","BTCUSDT",1643685025391,0.001,38495.0,38494.99,2.337]
["binance-futures","BTCUSDT",1643685054437,3.025,38482.84,38482.83,0.091]
["binance-futures","BTCUSDT",1643685133955,0.87,38485.85,38485.84,0.769]
["binance-futures","BTCUSDT",1643685160302,2.879,38500.0,38499.99,7.29]
["binance-futures","BTCUSDT",1643685226290,0.465,38514.02,38514.01,0.349]
["binance-futures","BTCUSDT",1643685255396,1.438,38517.51,38517.5,0.171]
["binance-futures","BTCUSDT",1643685285030,2.654,38529.0,38528.99,3.491]
["binance-futures","BTCUSDT",1643685345324,0.991,38505.65,38505.64,0.748]
["binance-futures","BTCUSDT",1643685388538,1.395,38486.01,38486.0,0.112]
["binance-futures","BTCUSDT",1643685418070,0.167,38480.01,38480.0,26.998]
["binance-futures","BTCUSDT",1643685495014,0.053,38466.46,38466.45,1.521]
["binance-futures","BTCUSDT",1643685539941,0.322,38495.01,38495.0,1.127]
["binance-futures","BTCUSDT",1643685605445,0.003,38502.97,38502.96,3.76]
["binance-futures","BTCUSDT",1643685661600,0.974,38519.47,38519.46,0.976]
["binance-futures","BTCUSDT",1643685710809,1.036,38537.29,38537.28,0.04]
["binance-futures","BTCUSDT",1643685726630,0.02,38536.02,38536.0,0.1]
["binance-futures","BTCUSDT",1643685804893,0.309,38564.67,38564.66,0.044]
["binance-futures","BTCUSDT",1643685813594,0.047,38553.2,38553.19,0.574]
["binance-futures","BTCUSDT",1643685900591,0.266,38546.07,38546.06,1.56]
["binance-futures","BTCUSDT",1643685939377,0.025,38537.16,38537.15,3.254]
["binance-futures","BTCUSDT",1643686011917,0.01,38538.32,38538.31,0.797]
["binance-futures","BTCUSDT",1643686053158,0.186,38495.09,38495.08,3.815]
["binance-futures","BTCUSDT",1643686076336,0.001,38512.77,38512.76,6.54]
["binance-futures","BTCUSDT",1643686113369,0.041,38494.62,38494.61,0.81]
["binance-futures","BTCUSDT",1643686195332,0.022,38487.78,38487.77,5.703]
["binance-futures","BTCUSDT",1643686215319,0.001,38485.33,38485.32,0.166]
["binance-futures","BTCUSDT",1643686313117,0.571,38479.34,38479.33,0.303]
["binance-futures","BTCUSDT",1643686339122,1.985,38456.84,38456.83,0.021]
["binance-futures","BTCUSDT",1643686417282,0.055,38462.68,38462.67,1.766]
["binance-futures","BTCUSDT",1643686457631,2.667,38470.14,38470.13,2.286]
["binance-futures","BTCUSDT",1643686523162,2.923,38464.46,38464.45,1.989]
["binance-futures","BTCUSDT",1643686529897,1.685,38453.16,38453.15,0.513]
["binance-futures","BTCUSDT",1643686586922,2.339,38454.77,38454.76,0.778]
["binance-futures","BTCUSDT",1643686644404,2.524,38460.01,38460.0,0.061]
["binance-futures","BTCUSDT",1643686706428,6.283,38476.92,38476.91,0.091]
["binance-futures","BTCUSDT",1643686757657,1.804,38455.61,38455.6,0.136]
["binance-futures","BTCUSDT",1643686800236,0.279,38455.0,38454.99,1.52]
["binance-futures","BTCUSDT",1643686843073,2.128,38456.73,38456.72,0.057]
["binance-futures","BTCUSDT",1643686910120,0.556,38475.47,38475.46,3.936]
["binance-futures","BTCUSDT",1643686956868,0.4,38442.42,38442.41,2.856]
["binance-futures","BTCUSDT",1643687030687,1.756,38471.91,38471.9,9.347]
["binance-futures","BTCUSDT",1643687059522,2.544,38456.16,38455.5,0.313]
["binance-futures","BTCUSDT",1643687139070,3.824,38507.68,38507.67,0.072]
["binance-futures","BTCUSDT",1643687162509,0.26,38502.94,38502.93,1.597]
["binance-futures","BTCUSDT",1643687203924,0.051,38508.99,38508.98,0.327]
["binance-futures","BTCUSDT",1643687281308,0.269,38514.92,38514.91,4.76]
["binance-futures","BTCUSDT",1643687294705,0.007,38521.22,38521.21,2.198]
["binance-futures","BTCUSDT",1643687341813,1.868,38500.15,38500.14,0.096]
["binance-futures","BTCUSDT",1643687405532,1.126,38520.49,38520.48,0.26]
["binance-futures","BTCUSDT",1643687459378,0.146,38529.31,38529.3,1.79]
["binance-futures","BTCUSDT",1643687513402,1.979,38530.09,38530.08,0.064]
["binance-futures","BTCUSDT",1643687560800,0.36,38544.73,38544.72,1.474]
["binance-futures","BTCUSDT",1643687623926,7.277,38553.6,38553.59,0.018]
["binance-futures","BTCUSDT",1643687674928,0.03,38542.06,38537.63,1.341]
["binance-futures","BTCUSDT",1643687702236,0.654,38565.0,38564.99,1.591]
["binance-futures","BTCUSDT",1643687749389,0.325,38585.87,38585.86,1.613]
["binance-futures","BTCUSDT",1643687811263,0.141,38595.39,38591.33,0.052]
["binance-futures","BTCUSDT",1643687850890,0.404,38584.55,38584.54,0.695]
["binance-futures","BTCUSDT",1643687866911,0.039,38590.41,38588.79,1.483]
["binance-futures","BTCUSDT",1643687952341,0.267,38570.0,38569.99,2.118]
["binance-futures","BTCUSDT",1643687984777,0.104,38570.07,38570.06,1.207]
["binance-futures","BTCUSDT",1643688063559,1.144,38570.99,38570.32,0.075]
["binance-futures","BTCUSDT",1643688103288,0.092,38567.1,38567.09,0.05]
["binance-futures","BTCUSDT",1643688124399,0.049,38561.72,38561.71,1.059]
["binance-futures","BTCUSDT",1643688192091,0.421,38551.01,38551.0,1.904]
["binance-futures","BTCUSDT",1643688246484,1.793,38560.4,38560.39,0.287]
["binance-futures","BTCUSDT",1643688313947,3.7,38548.91,38548.9,0.835]
["binance-futures","BTCUSDT",1643688359440,0.092,38561.75,38559.98,1.768]
["binance-futures","BTCUSDT",1643688421838,0.922,38622.02,38622.01,0.816]
["binance-futures","BTCUSDT",1643688459486,0.244,38586.92,38586.91,4.723]
["binance-futures","BTCUSDT",1643688471795,2.846,38607.17,38607.16,0.684]
["binance-futures","BTCUSDT",1643688524010,0.071,38595.35,38595.34,0.594]
["binance-futures","BTCUSDT",1643688608257,0.512,38588.81,38588.8,0.262]
["binance-futures","BTCUSDT",1643688665323,0.147,38593.0,38592.99,0.09]
["binance-futures","BTCUSDT",1643688674929,0.09,38589.67,38589.41,2.334]
["binance-futures","BTCUSDT",1643688773358,0.222,38577.59,38577.58,2.16]
["binance-futures","BTCUSDT",1643688801460,0.473,38572.7,38572.69,1.364]
["binance-futures","BTCUSDT",1643688842995,0.07,38572.68,38572.67,0.576]
["binance-futures","BTCUSDT",1643688919060,0.502,38553.39,38553.38,0.135]
["binance-futures","BTCUSDT",1643688943767,0.192,38529.8,38526.16,0.031]
["binance-futures","BTCUSDT",1643689006890,0.223,38534.27,38534.26,0.02]
["binance-futures","BTCUSDT",1643689046215,6.839,38552.37,38552.36,0.018]
["binance-futures","BTCUSDT",1643689116900,0.55,38535.78,38535.77,2.073]
["binance-futures","BTCUSDT",1643689167996,0.269,38525.62,38525.61,0.756]
["binance-futures","BTCUSDT",1643689185732,5.302,38525.38,38525.37,0.254]
["binance-futures","BTCUSDT",1643689265114,0.159,38509.26,38509.25,5.225]
["binance-futures","BTCUSDT",1643689286467,0.063,38501.99,38501.98,3.224]
["binance-futures","BTCUSDT",1643689327973,0.009,38507.42,38507.41,1.857]
["binance-futures","BTCUSDT",1643689383861,0.33,38519.72,38519.71,4.425]
["binance-futures","BTCUSDT",1643689444987,0.058,38542.94,38542.6,2.58]
["binance-futures","BTCUSDT",1643689472802,3.684,38535.01,38535.0,0.959]
["binance-futures","BTCUSDT",1643689540146,0.001,38537.77,38537.76,2.769]
["binance-futures","BTCUSDT",1643689596790,0.259,38504.99,38504.98,3.172]
["binance-futures","BTCUSDT",1643689642738,1.451,38517.67,38517.66,1.278]
["binance-futures","BTCUSDT",1643689709971,1.814,38496.79,38496.78,0.494]
["binance-futures","BTCUSDT",1643689752169,0.124,38513.85,38513.84,2.835]
["binance-futures","BTCUSDT",1643689820133,0.458,38471.47,38471.46,0.574]
["binance-futures","BTCUSDT",1643689859611,4.108,38470.52,38470.51,0.357]
["binance-futures","BTCUSDT",1643689876097,1.338,38457.35,38457.34,0.681]
["binance-futures","BTCUSDT",1643689963666,1.738,38474.16,38474.15,1.021]
["binance-futures","BTCUSDT",1643689988151,5.324,38482.51,38482.5,0.425]
["binance-futures","BTCUSDT",1643690076399,0.756,38494.97,38494.96,1.12]
["binance-futures","BTCUSDT",1643690113940,0.818,38474.95,38474.94,1.873]
["binance-futures","BTCUSDT",1643690148886,0.511,38485.35,38485.34,0.215]
["binance-futures","BTCUSDT",1643690239268,2.328,38486.0,38485.99,3.68]
["binance-futures","BTCUSDT",1643690282392,2.937,38503.54,38503.53,0.03]
["binance-futures","BTCUSDT",1643690343780,0.129,38518.99,38518.98,4.806]
["binance-futures","BTCUSDT",1643690412479,9.879,38511.15,38511.14,0.297]
["binance-futures","BTCUSDT",1643690445298,0.214,38506.05,38506.04,3.299]
["binance-futures","BTCUSDT",1643690500621,1.298,38499.1,38499.09,0.008]
["binance-futures","BTCUSDT",1643690571403,0.644,38490.01,38490.0,0.787]
["binance-futures","BTCUSDT",1643690619930,4.662,38490.9,38490.89,0.492]
["binance-futures","BTCUSDT",1643690640522,1.527,38508.98,38508.97,0.013]
["binance-futures","BTCUSDT",1643690738252,6.079,38511.78,38511.77,0.102]
["binance-futures","BTCUSDT",1643690754483,4.542,38508.85,38508.84,0.106]
["binance-futures","BTCUSDT",1643690804480,0.091,38480.94,38480.93,1.914]
["binance-futures","BTCUSDT",1643690884464,0.026,38485.0,38484.03,3.253]
["binance-futures","BTCUSDT",1643690939124,2.934,38485.0,38484.99,0.215]
["binance-futures","BTCUSDT",1643691025328,7.35,38504.5,38504.49,3.419]
["binance-futures","BTCUSDT",1643691055814,0.05,38503.69,38503.68,3.913]
["binance-futures","BTCUSDT",1643691098636,0.075,38520.58,38520.57,0.566]
["binance-futures","BTCUSDT",1643691184886,0.014,38510.58,38509.82,0.5]
["binance-futures","BTCUSDT",1643691203716,0.969,38511.47,38511.46,0.403]
["binance-futures","BTCUSDT",1643691307634,1.553,38514.03,38514.02,0.214]
["binance-futures","BTCUSDT",1643691321376,0.165,38534.44,38534.43,2.954]
["binance-futures","BTCUSDT",1643691377277,6.562,38543.41,38543.4,0.093]
["binance-futures","BTCUSDT",1643691462338,0.319,38543.13,38543.12,1.937]
["binance-futures","BTCUSDT",1643691527454,1.202,38535.01,38535.0,10.967]
["binance-futures","BTCUSDT",1643691541631,2.329,38535.01,38535.0,10.959]
["binance-futures","BTCUSDT",1643691602507,3.11,38540.93,38540.92,0.995]
["binance-futures","BTCUSDT",1643691661271,0.916,38551.19,38551.18,2.669]
["binance-futures","BTCUSDT",1643691719296,1.623,38554.72,38554.71,0.351]
["binance-futures","BTCUSDT",1643691785448,0.035,38558.44,38558.43,0.14]
["binance-futures","BTCUSDT",1643691833640,1.065,38561.4,38561.39,5.223]
["binance-futures","BTCUSDT",1643691896850,0.224,38554.32,38553.0,2.145]
["binance-futures","BTCUSDT",1643691925857,3.582,38542.01,38542.0,0.246]
["binance-futures","BTCUSDT",1643691972077,0.206,38527.4,38527.39,0.44]
["binance-futures","BTCUSDT",1643692044670,3.964,38505.01,38505.0,13.388]
["binance-futures","BTCUSDT",1643692084531,0.208,38485.09,38485.08,1.077]
["binance-futures","BTCUSDT",1643692115649,0.194,38480.01,38480.0,3.396]
["binance-futures","BTCUSDT",1643692191272,1.059,38470.55,38470.54,0.256]
["binance-futures","BTCUSDT",1643692238953,0.001,38459.2,38459.19,1.959]
["binance-futures","BTCUSDT",1643692302600,3.563,38487.58,38486.89,0.078]
["binance-futures","BTCUSDT",1643692342579,2.039,38486.33,38486.32,1.79]
["binance-futures","BTCUSDT",1643692382579,1.357,38495.01,38495.0,0.558]
["binance-futures","BTCUSDT",1643692434510,4.411,38531.62,38531.61,0.035]
["binance-futures","BTCUSDT",1643692495091,0.003,38535.08,38535.07,5.506]
["binance-futures","BTCUSDT",1643692547262,0.08,38519.61,38519.6,0.768]
["binance-futures","BTCUSDT",1643692601711,5.657,38502.94,38502.93,0.86]
["binance-futures","BTCUSDT",1643692666072,0.035,38512.6,38512.59,1.821]
["binance-futures","BTCUSDT",1643692729007,0.278,38521.21,38521.2,0.031]
["binance-futures","BTCUSDT",1643692789277,0.001,38526.66,38526.65,2.809]
["binance-futures","BTCUSDT",1643692800359,2.09,38521.01,38521.0,0.178]
["binance-futures","BTCUSDT",1643692888982,0.04,38520.52,38520.51,0.026]
["binance-futures","BTCUSDT",1643692949181,0.067,38513.93,38513.92,4.273]
["binance-futures","BTCUSDT",1643692969233,1.125,38521.01,38521.0,0.101]
["binance-futures","BTCUSDT",1643693052434,0.176,38530.76,38529.99,1.861]
["binance-futures","BTCUSDT",1643693092798,3.371,38510.26,38510.0,0.016]
["binance-futures","BTCUSDT",1643693174975,1.965,38491.28,38491.27,0.082]
["binance-futures","BTCUSDT",1643693224135,0.078,38482.9,38482.89,6.403]
["binance-futures","BTCUSDT",1643693242199,2.339,38473.44,38473.43,0.001]
["binance-futures","BTCUSDT",1643693339171,0.68,38477.1,38477.09,3.591]
["binance-futures","BTCUSDT",1643693384739,4.657,38472.96,38472.95,0.819]
["binance-futures","BTCUSDT",1643693448493,0.486,38493.08,38493.07,1.495]
["binance-futures","BTCUSDT",1643693495743,1.882,38500.63,38500.62,0.4]
["binance-futures","BTCUSDT",1643693572098,0.059,38529.47,38529.46,2.628]
["binance-futures","BTCUSDT",1643693621444,1.449,38555.01,38555.0,3.741]
["binance-futures","BTCUSDT",1643693632620,0.935,38538.01,38538.0,0.416]
["binance-futures","BTCUSDT",1643693693363,1.134,38549.59,38549.58,2.613]
["binance-futures","BTCUSDT",1643693736146,0.896,38543.61,38543.6,0.343]
["binance-futures","BTCUSDT",1643693816462,2.016,38545.99,38545.5,0.001]
["binance-futures","BTCUSDT",1643693842201,0.069,38549.59,38549.58,2.981]
["binance-futures","BTCUSDT",1643693898998,0.847,38540.99,38540.98,0.39]
["binance-futures","BTCUSDT",1643693972910,0.242,38555.16,38554.64,1.194]
["binance-futures","BTCUSDT",1643694004613,1.097,38562.01,38562.0,0.498]
["binance-futures","BTCUSDT",1643694091141,0.284,38566.08,38566.07,0.071]
["binance-futures","BTCUSDT",1643694120534,0.728,38563.01,38563.0,0.416]
["binance-futures","BTCUSDT",1643694194814,0.043,38572.13,38572.12,5.016]
["binance-futures","BTCUSDT",1643694227128,0.283,38563.66,38563.65,4.166]
["binance-futures","BTCUSDT",1643694261313,0.197,38574.84,38574.83,0.316]
["binance-futures","BTCUSDT",1643694352792,0.449,38580.01,38578.48,0.016]
["binance-futures","BTCUSDT",1643694368446,0.366,38578.58,38578.57,3.313]
["binance-futures","BTCUSDT",1643694455660,0.063,38581.6,38581.59,1.409]
["binance-futures","BTCUSDT",1643694481273,0.764,38580.03,38580.01,0.002]
["binance-futures","BTCUSDT",1643694523245,0.467,38531.36,38531.35,1.77]
["binance-futures","BTCUSDT",1643694568398,0.178,38551.7,38551.69,0.062]
["binance-futures","BTCUSDT",1643694638535,0.724,38560.79,38560.78,4.375]
["binance-futures","BTCUSDT",1643694687043,0.001,38546.18,38543.88,0.03]
["binance-futures","BTCUSDT",1643694759418,0.399,38540.11,38540.1,0.081]
["binance-futures","BTCUSDT",1643694789027,5.611,38540.1,38540.09,0.113]
["binance-futures","BTCUSDT",1643694831706,0.887,38551.87,38551.81,0.045]
["binance-futures","BTCUSDT",1643694911541,1.539,38535.82,38535.81,1.169]
["binance-futures","BTCUSDT",1643694943511,0.214,38525.34,38525.33,3.19]
["binance-futures","BTCUSDT",1643694977780,0.352,38531.62,38531.61,2.044]
["binance-futures","BTCUSDT",1643695061817,0.586,38519.99,38519.98,5.734]
["binance-futures","BTCUSDT",1643695087524,1.885,38510.01,38510.0,0.38]
["binance-futures","BTCUSDT",1643695167697,0.19,38481.44,38481.43,1.605]
["binance-futures","BTCUSDT",1643695190099,0.101,38429.99,38429.98,2.843]
["binance-futures","BTCUSDT",1643695208219,5.013,38428.69,38428.68,0.201]
["binance-futures","BTCUSDT",1643695269119,1.786,38410.0,38409.61,0.934]
["binance-futures","BTCUSDT",1643695299284,0.532,38428.94,38428.93,0.456]
["binance-futures","BTCUSDT",1643695371212,4.854,38417.02,38417.01,0.801]
["binance-futures","BTCUSDT",1643695403097,7.636,38430.0,38429.99,2.143]
["binance-futures","BTCUSDT",1643695446150,0.405,38405.67,38405.32,0.01]
["binance-futures","BTCUSDT",1643695493241,4.559,38398.49,38398.48,0.275]
["binance-futures","BTCUSDT",1643695538012,0.001,38380.7,38376.42,0.463]
["binance-futures","BTCUSDT",1643695549580,0.456,38370.01,38370.0,0.517]
["binance-futures","BTCUSDT",1643695610497,0.001,38375.47,38375.46,2.876]
["binance-futures","BTCUSDT",1643695644160,0.104,38342.95,38342.35,0.018]
["binance-futures","BTCUSDT",1643695662769,0.081,38347.24,38347.23,0.892]
["binance-futures","BTCUSDT",1643695738404,0.502,38339.01,38339.0,0.128]
["binance-futures","BTCUSDT",1643695750386,0.009,38338.3,38338.29,7.176]
["binance-futures","BTCUSDT",1643695781475,0.12,38303.86,38303.85,1.433]
["binance-futures","BTCUSDT",1643695836967,2.437,38324.0,38323.99,0.32]
["binance-futures","BTCUSDT",1643695871086,0.091,38321.86,38321.85,2.42]
["binance-futures","BTCUSDT",1643695935255,0.705,38317.84,38317.83,0.598]
["binance-futures","BTCUSDT",1643695957852,0.367,38338.07,38338.06,0.36]
["binance-futures","BTCUSDT",1643695983467,0.314,38294.0,38290.28,5.625]
["binance-futures","BTCUSDT",1643696045725,0.055,38273.98,38273.97,0.418]
["binance-futures","BTCUSDT",1643696098744,4.698,38275.12,38275.11,0.882]
["binance-futures","BTCUSDT",1643696099869,1.649,38275.12,38275.11,1.005]
["binance-futures","BTCUSDT",1643696145664,0.757,38254.0,38250.34,0.001]
["binance-futures","BTCUSDT",1643696192141,0.467,38238.35,38238.34,0.619]
["binance-futures","BTCUSDT",1643696237763,0.01,38244.45,38242.47,0.173]
["binance-futures","BTCUSDT",1643696277194,0.03,38266.01,38266.0,1.702]
["binance-futures","BTCUSDT",1643696311005,0.08,38246.9,38246.89,0.164]
["binance-futures","BTCUSDT",1643696350708,2.775,38245.2,38245.19,0.085]
["binance-futures","BTCUSDT",1643696409027,0.001,38240.57,38240.56,0.705]
["binance-futures","BTCUSDT",1643696444890,0.913,38241.13,38241.12,0.052]
["binance-futures","BTCUSDT",1643696495637,1.314,38250.0,38249.99,3.951]
["binance-futures","BTCUSDT",1643696529792,3.192,38262.41,38262.4,0.003]
["binance-futures","BTCUSDT",1643696580836,0.309,38317.98,38317.97,2.32]
["binance-futures","BTCUSDT",1643696606362,0.846,38269.33,38269.32,0.964]
["binance-futures","BTCUSDT",1643696633739,0.869,38264.47,38264.46,0.819]
["binance-futures","BTCUSDT",1643696698356,0.109,38285.69,38285.68,0.351]
["binance-futures","BTCUSDT",1643696724679,0.18,38314.44,38314.43,0.225]
["binance-futures","BTCUSDT",1643696750184,0.328,38280.0,38279.99,0.086]
["binance-futures","BTCUSDT",1643696810808,0.24,38275.29,38271.66,0.531]
["binance-futures","BTCUSDT",1643696856171,2.218,38285.51,38285.5,0.564]
["binance-futures","BTCUSDT",1643696912139,0.132,38293.65,38293.64,0.168]
["binance-futures","BTCUSDT",1643696950282,0.018,38264.82,38264.81,1.609]
["binance-futures","BTCUSDT",1643697017174,1.05,38270.34,38270.33,1.966]
["binance-futures","BTCUSDT",1643697060986,0.1,38257.5,38257.49,0.401]
["binance-futures","BTCUSDT",1643697097687,0.052,38260.54,38260.53,0.112]
["binance-futures","BTCUSDT",1643697142088,2.551,38290.69,38290.68,0.87]
["binance-futures","BTCUSDT",1643697194665,2.35,38296.87,38296.86,0.062]
["binance-futures","BTCUSDT",1643697246482,1.041,38276.93,38276.8,0.427]
["binance-futures","BTCUSDT",1643697303353,0.877,38276.01,38276.0,1.141]
["binance-futures","BTCUSDT",1643697342985,2.175,38315.7,38315.69,0.002]
["binance-futures","BTCUSDT",1643697358836,0.377,38306.14,38306.13,0.063]
["binance-futures","BTCUSDT",1643697433281,0.683,38285.8,38285.79,0.365]
["binance-futures","BTCUSDT",1643697468712,0.151,38304.01,38304.0,1.841]
["binance-futures","BTCUSDT",1643697492765,1.759,38300.01,38300.0,0.705]
["binance-futures","BTCUSDT",1643697566345,0.547,38314.82,38314.81,0.047]
["binance-futures","BTCUSDT",1643697602697,0.088,38319.46,38316.63,5.231]
["binance-futures","BTCUSDT",1643697667341,0.084,38280.57,38280.56,2.895]
["binance-futures","BTCUSDT",1643697707418,0.526,38275.01,38275.0,0.14]
["binance-futures","BTCUSDT",1643697720519,1.631,38261.58,38261.57,3.627]
["binance-futures","BTCUSDT",1643697796646,0.052,38264.42,38264.41,1.1]
["binance-futures","BTCUSDT",1643697816338,0.09,38265.7,38265.69,5.313]
["binance-futures","BTCUSDT",1643697857962,0.395,38267.15,38267.14,0.986]
["binance-futures","BTCUSDT",1643697942498,2.513,38282.34,38282.33,22.868]
["binance-futures","BTCUSDT",1643697990373,0.417,38280.5,38280.49,0.115]
["binance-futures","BTCUSDT",1643698039039,0.292,38283.35,38283.34,2.404]
["binance-futures","BTCUSDT",1643698046361,0.001,38280.06,38280.05,0.115]
["binance-futures","BTCUSDT",1643698099329,0.013,38260.0,38259.99,1.371]
["binance-futures","BTCUSDT",1643698135467,2.179,38266.07,38266.06,4.463]
["binance-futures","BTCUSDT",1643698207164,1.198,38260.1,38260.09,0.09]
["binance-futures","BTCUSDT",1643698239415,0.307,38273.1,38273.09,2.097]
["binance-futures","BTCUSDT",1643698315826,0.264,38274.37,38274.36,4.316]
["binance-futures","BTCUSDT",1643698344828,2.279,38293.27,38293.26,0.848]
["binance-futures","BTCUSDT",1643698369893,0.046,38300.0,38299.99,1.183]
["binance-futures","BTCUSDT",1643698447296,0.207,38301.37,38301.36,0.587]
["binance-futures","BTCUSDT",1643698465124,0.179,38300.51,38300.5,0.054]
["binance-futures","BTCUSDT",1643698545790,0.479,38294.24,38294.23,3.281]
["binance-futures","BTCUSDT",1643698569821,1.23,38301.31,38301.3,0.203]
["binance-futures","BTCUSDT",1643698607116,1.298,38300.01,38300.0,45.518]
["binance-futures","BTCUSDT",1643698674601,3.612,38308.01,38308.0,0.901]
["binance-futures","BTCUSDT",1643698715562,6.512,38306.37,38306.36,0.076]
["binance-futures","BTCUSDT",1643698742920,2.516,38302.54,38302.53,0.023]
["binance-futures","BTCUSDT",1643698807020,4.866,38270.42,38268.17,0.2]
["binance-futures","BTCUSDT",1643698852964,0.255,38296.43,38296.42,0.552]
["binance-futures","BTCUSDT",1643698909119,4.186,38296.14,38296.13,0.117]
["binance-futures","BTCUSDT",1643698969511,0.295,38295.4,38295.39,0.505]
["binance-futures","BTCUSDT",1643699007512,7.149,38305.31,38305.3,0.367]
["binance-futures","BTCUSDT",1643699075035,0.131,38305.9,38305.89,3.916]
["binance-futures","BTCUSDT",1643699114275,0.788,38285.01,38285.0,2.057]
["binance-futures","BTCUSDT",1643699126587,1.138,38292.3,38292.29,0.108]
["binance-futures","BTCUSDT",1643699208129,1.606,38333.06,38333.05,0.244]
["binance-futures","BTCUSDT",1643699238492,0.197,38321.03,38321.02,1.372]
["binance-futures","BTCUSDT",1643699270228,0.002,38317.95,38317.94,2.662]
["binance-futures","BTCUSDT",1643699340591,3.02,38329.01,38329.0,0.246]
["binance-futures","BTCUSDT",1643699369571,0.65,38331.57,38331.56,0.983]
["binance-futures","BTCUSDT",1643699444814,1.085,38329.02,38329.01,2.921]
["binance-futures","BTCUSDT",1643699479913,2.751,38343.4,38343.39,0.06]
["binance-futures","BTCUSDT",1643699505825,0.136,38341.36,38341.35,4.134]
["binance-futures","BTCUSDT",1643699593985,1.17,38345.34,38345.33,0.14]
["binance-futures","BTCUSDT",1643699621139,1.105,38348.31,38348.3,0.432]
["binance-futures","BTCUSDT",1643699684880,0.153,38362.71,38361.77,0.225]
["binance-futures","BTCUSDT",1643699726194,0.682,38353.46,38353.45,1.645]
["binance-futures","BTCUSDT",1643699776091,2.523,38347.0,38344.5,0.026]
["binance-futures","BTCUSDT",1643699787483,0.559,38347.9,38347.89,4.445]
["binance-futures","BTCUSDT",1643699875588,0.225,38368.9,38368.89,0.773]
["binance-futures","BTCUSDT",1643699890512,1.785,38370.36,38370.35,0.171]
["binance-futures","BTCUSDT",1643699929808,0.849,38382.04,38382.03,0.019]
["binance-futures","BTCUSDT",1643699990814,0.142,38378.45,38378.44,1.22]
["binance-futures","BTCUSDT",1643700027644,0.237,38373.09,38373.08,0.362]
["binance-futures","BTCUSDT",1643700102207,0.001,38400.4,38400.0,90.0]
["binance-futures","BTCUSDT",1643700118822,0.135,38414.31,38409.53,0.051]
["binance-futures","BTCUSDT",1643700151152,0.046,38374.01,38374.0,0.451]
["binance-futures","BTCUSDT",1643700212367,0.006,38414.5,38414.02,0.08]
["binance-futures","BTCUSDT",1643700243274,0.205,38419.67,38419.66,0.166]
["binance-futures","BTCUSDT",1643700311511,0.161,38428.4,38428.39,0.791]
["binance-futures","BTCUSDT",1643700329783,0.688,38422.4,38422.1,0.001]
["binance-futures","BTCUSDT",1643700377392,3.233,38424.0,38423.99,0.061]
["binance-futures","BTCUSDT",1643700448014,0.001,38392.3,38392.29,6.01]
["binance-futures","BTCUSDT",1643700470473,0.034,38404.67,38404.66,0.171]
["binance-futures","BTCUSDT",1643700514891,0.467,38390.31,38390.13,0.1]
["binance-futures","BTCUSDT",1643700571653,0.244,38394.88,38394.87,3.633]
["binance-futures","BTCUSDT",1643700630758,0.941,38377.63,38377.62,5.064]
["binance-futures","BTCUSDT",1643700679374,0.001,38370.3,38370.29,2.465]
["binance-futures","BTCUSDT",1643700729991,0.089,38366.5,38366.49,0.413]
["binance-futures","BTCUSDT",1643700787814,0.224,38389.53,38389.52,0.429]
["binance-futures","BTCUSDT",1643700844557,0.351,38394.51,38394.5,0.727]
["binance-futures","BTCUSDT",1643700882675,0.223,38390.91,38390.9,0.141]
["binance-futures","BTCUSDT",1643700916406,1.001,38370.48,38370.47,0.145]
["binance-futures","BTCUSDT",1643700988255,0.385,38368.17,38368.16,2.532]
["binance-futures","BTCUSDT",1643701036244,3.988,38384.54,38384.53,0.466]
["binance-futures","BTCUSDT",1643701104141,1.787,38432.68,38432.67,0.261]
["binance-futures","BTCUSDT",1643701130802,0.908,38418.2,38418.19,5.384]
["binance-futures","BTCUSDT",1643701175287,0.435,38415.0,38414.99,3.559]
["binance-futures","BTCUSDT",1643701251422,0.169,38436.82,38436.81,0.282]
["binance-futures","BTCUSDT",1643701294984,0.095,38408.72,38408.71,0.033]
["binance-futures","BTCUSDT",1643701321377,2.871,38400.77,38400.76,0.049]
["binance-futures","BTCUSDT",1643701385520,1.091,38387.97,38387.96,1.051]
["binance-futures","BTCUSDT",1643701441092,0.63,38387.32,38387.31,0.017]
["binance-futures","BTCUSDT",1643701499572,0.001,38375.01,38375.0,1.306]
["binance-futures","BTCUSDT",1643701553910,2.888,38379.81,38379.8,1.862]
["binance-futures","BTCUSDT",1643701612516,0.519,38361.31,38361.3,1.0]
["binance-futures","BTCUSDT",1643701666846,0.084,38398.78,38398.77,0.927]
["binance-futures","BTCUSDT",1643701725775,0.649,38402.53,38402.52,0.332]
["binance-futures","BTCUSDT",1643701734805,3.634,38403.31,38403.3,0.015]
["binance-futures","BTCUSDT",1643701810452,0.491,38411.59,38411.58,0.081]
["binance-futures","BTCUSDT",1643701865407,0.107,38420.0,38419.9,0.307]
["binance-futures","BTCUSDT",1643701929185,2.785,38403.61,38403.6,0.015]
["binance-futures","BTCUSDT",1643701981346,2.268,38403.6,38403.59,5.382]
["binance-futures","BTCUSDT",1643702000442,0.47,38414.24,38414.23,3.511]
["binance-futures","BTCUSDT",1643702079585,0.525,38384.12,38384.11,0.097]
["binance-futures","BTCUSDT",1643702116806,0.222,38392.88,38392.87,1.159]
["binance-futures","BTCUSDT",1643702145333,5.431,38402.81,38402.8,0.001]
["binance-futures","BTCUSDT",1643702240568,0.349,38413.51,38413.5,3.45]
["binance-futures","BTCUSDT",1643702270546,0.026,38421.69,38417.99,3.513]
["binance-futures","BTCUSDT",1643702344094,2.727,38413.3,38413.29,2.678]
["binance-futures","BTCUSDT",1643702398242,0.255,38419.2,38419.19,1.253]
["binance-futures","BTCUSDT",1643702411647,0.001,38426.81,38426.31,0.063]
["binance-futures","BTCUSDT",1643702502209,1.262,38424.47,38424.46,1.616]
["binance-futures","BTCUSDT",1643702520238,1.333,38420.01,38420.0,1.007]
["binance-futures","BTCUSDT",1643702558614,0.001,38435.81,38435.8,0.909]
["binance-futures","BTCUSDT",1643702617773,0.738,38407.83,38407.82,1.87]
["binance-futures","BTCUSDT",1643702670629,1.723,38400.89,38400.88,0.817]
["binance-futures","BTCUSDT",1643702695903,0.02,38479.53,38477.42,2.0]
["binance-futures","BTCUSDT",1643702738856,1.557,38475.99,38475.98,0.1]
["binance-futures","BTCUSDT",1643702798833,0.161,38455.57,38455.56,2.457]
["binance-futures","BTCUSDT",1643702835880,2.194,38449.14,38449.13,0.893]
["binance-futures","BTCUSDT",1643702909681,0.041,38489.1,38488.89,1.272]
["binance-futures","BTCUSDT",1643702933961,3.606,38500.01,38500.0,0.431]
["binance-futures","BTCUSDT",1643703010586,0.081,38509.9,38509.89,1.569]
["binance-futures","BTCUSDT",1643703034497,4.305,38510.99,38510.98,0.004]
["binance-futures","BTCUSDT",1643703059305,0.113,38499.66,38499.65,1.506]
["binance-futures","BTCUSDT",1643703142488,3.599,38515.01,38515.0,0.023]
["binance-futures","BTCUSDT",1643703157871,0.004,38524.29,38522.82,0.239]
["binance-futures","BTCUSDT",1643703199042,0.236,38524.65,38524.64,0.28]
["binance-futures","BTCUSDT",1643703258324,0.443,38515.32,38515.31,7.647]
["binance-futures","BTCUSDT",1643703297266,3.996,38522.09,38522.08,0.11]
["binance-futures","BTCUSDT",1643703365073,1.305,38517.01,38517.0,0.485]
["binance-futures","BTCUSDT",1643703404419,0.607,38512.35,38512.34,1.735]
["binance-futures","BTCUSDT",1643703458971,0.063,38502.08,38502.07,1.024]
["binance-futures","BTCUSDT",1643703515517,0.051,38489.98,38488.81,0.024]
["binance-futures","BTCUSDT",1643703542088,0.435,38500.7,38500.69,1.363]
["binance-futures","BTCUSDT",1643703599982,1.914,38502.75,38502.74,2.943]
["binance-futures","BTCUSDT",1643703660633,0.347,38510.05,38510.04,3.442]
["binance-futures","BTCUSDT",1643703703392,1.702,38503.98,38503.97,0.563]
["binance-futures","BTCUSDT",1643703727402,0.047,38500.8,38500.79,6.905]
["binance-futures","BTCUSDT",1643703817474,0.729,38510.53,38510.52,1.84]
["binance-futures","BTCUSDT",1643703835744,0.032,38517.23,38517.22,0.663]
["binance-futures","BTCUSDT",1643703921272,0.528,38523.02,38523.01,0.286]
["binance-futures","BTCUSDT",1643703942890,1.148,38544.74,38544.73,1.027]
["binance-futures","BTCUSDT",1643703983184,1.757,38534.0,38533.99,0.071]
["binance-futures","BTCUSDT",1643704048768,0.654,38538.51,38538.5,0.5]
["binance-futures","BTCUSDT",1643704077739,1.209,38540.01,38540.0,0.001]
["binance-futures","BTCUSDT",1643704157631,3.468,38541.01,38541.0,0.965]
["binance-futures","BTCUSDT",1643704193202,6.272,38556.6,38556.59,7.966]
["binance-futures","BTCUSDT",1643704210536,5.494,38568.69,38568.68,1.957]
["binance-futures","BTCUSDT",1643704299480,34.407,38540.01,38540.0,33.4]
["binance-futures","BTCUSDT",1643704306803,0.001,38552.37,38546.7,2.559]
["binance-futures","BTCUSDT",1643704366556,2.631,38537.32,38537.31,0.125]
["binance-futures","BTCUSDT",1643704436963,0.001,38506.98,38506.97,2.166]
["binance-futures","BTCUSDT",1643704482763,0.068,38529.04,38527.85,0.343]
["binance-futures","BTCUSDT",1643704498053,0.456,38508.21,38508.2,0.832]
["binance-futures","BTCUSDT",1643704589180,1.907,38501.31,38501.3,0.184]
["binance-futures","BTCUSDT",1643704610527,0.208,38498.8,38498.79,2.676]
["binance-futures","BTCUSDT",1643704650112,0.25,38508.01,38508.0,0.575]
["binance-futures","BTCUSDT",1643704717644,7.013,38500.0,38499.99,0.864]
["binance-futures","BTCUSDT",1643704764939,6.835,38492.31,38492.3,0.799]
["binance-futures","BTCUSDT",1643704827803,0.293,38486.67,38486.66,0.811]
["binance-futures","BTCUSDT",1643704869478,1.333,38496.12,38496.11,2.106]
["binance-futures","BTCUSDT",1643704894230,3.067,38500.0,38499.99,2.827]
["binance-futures","BTCUSDT",1643704969971,6.348,38494.32,38494.31,0.603]
["binance-futures","BTCUSDT",1643705006929,3.62,38492.96,38492.95,4.017]
["binance-futures","BTCUSDT",1643705083131,0.204,38496.64,38496.63,0.13]
["binance-futures","BTCUSDT",1643705101262,0.113,38496.58,38496.57,4.57]
["binance-futures","BTCUSDT",1643705154317,0.435,38505.02,38505.01,0.126]
["binance-futures","BTCUSDT",1643705217300,0.595,38513.4,38513.39,1.272]
["binance-futures","BTCUSDT",1643705278196,5.694,38496.16,38496.15,1.522]
["binance-futures","BTCUSDT",1643705306038,0.614,38497.66,38497.65,0.283]
["binance-futures","BTCUSDT",1643705354703,0.601,38507.07,38507.06,3.475]
["binance-futures","BTCUSDT",1643705420441,0.001,38483.33,38483.12,0.101]
["binance-futures","BTCUSDT",1643705466690,3.984,38506.7,38506.69,0.001]
["binance-futures","BTCUSDT",1643705525795,0.15,38500.66,38500.65,4.076]
["binance-futures","BTCUSDT",1643705580267,0.347,38502.0,38501.99,6.385]
["binance-futures","BTCUSDT",1643705634948,1.908,38559.87,38559.86,1.004]
["binance-futures","BTCUSDT",1643705674390,0.785,38548.44,38548.43,1.181]
["binance-futures","BTCUSDT",1643705693709,0.049,38550.0,38549.99,1.819]
["binance-futures","BTCUSDT",1643705762112,2.647,38540.24,38540.23,0.039]
["binance-futures","BTCUSDT",1643705798146,2.535,38570.0,38569.99,1.0]
["binance-futures","BTCUSDT",1643705871262,0.179,38555.84,38555.83,2.094]
["binance-futures","BTCUSDT",1643705902552,3.446,38569.44,38569.43,1.039]
["binance-futures","BTCUSDT",1643705928916,0.999,38568.15,38568.14,0.001]
["binance-futures","BTCUSDT",1643705986857,2.827,38571.0,38570.99,6.521]
["binance-futures","BTCUSDT",1643706024305,0.001,38536.27,38536.26,1.178]
["binance-futures","BTCUSDT",1643706075269,0.568,38592.39,38592.38,1.668]
["binance-futures","BTCUSDT",1643706107516,0.2,38611.74,38607.65,0.3]
["binance-futures","BTCUSDT",1643706134943,2.265,38625.6,38625.59,0.052]
["binance-futures","BTCUSDT",1643706172134,0.058,38651.67,38651.66,0.549]
["binance-futures","BTCUSDT",1643706213393,1.208,38665.01,38665.0,0.062]
["binance-futures","BTCUSDT",1643706244531,2.504,38704.47,38704.46,0.333]
["binance-futures","BTCUSDT",1643706289902,78.738,39000.0,38998.81,0.043]
["binance-futures","BTCUSDT",1643706340521,0.061,38945.01,38945.0,4.358]
["binance-futures","BTCUSDT",1643706346435,0.099,38920.65,38920.64,0.132]
["binance-futures","BTCUSDT",1643706379403,1.0,38945.2,38940.92,1.252]
["binance-futures","BTCUSDT",1643706419873,0.189,38937.31,38937.3,0.692]
["binance-futures","BTCUSDT",1643706436656,1.849,38922.87,38922.86,0.246]
["binance-futures","BTCUSDT",1643706494133,0.221,39017.99,39013.75,0.193]
["binance-futures","BTCUSDT",1643706508585,0.136,38995.32,38995.31,0.088]
["binance-futures","BTCUSDT",1643706556266,0.002,38980.45,38980.02,0.001]
["binance-futures","BTCUSDT",1643706580758,0.084,38976.83,38976.82,0.171]
["binance-futures","BTCUSDT",1643706593983,1.87,39006.3,39006.29,0.381]
["binance-futures","BTCUSDT",1643706653366,0.267,39035.0,39034.99,1.647]
["binance-futures","BTCUSDT",1643706663379,1.348,39017.45,39017.44,0.007]
["binance-futures","BTCUSDT",1643706688678,0.13,39012.58,39012.57,0.093]
["binance-futures","BTCUSDT",1643706745606,0.975,39026.6,39026.59,0.008]
["binance-futures","BTCUSDT",1643706782588,0.032,38987.1,38987.09,1.107]
["binance-futures","BTCUSDT",1643706811177,0.675,38965.0,38964.99,0.033]
["binance-futures","BTCUSDT",1643706820859,3.527,38955.01,38955.0,5.877]
["binance-futures","BTCUSDT",1643706853156,0.4,38937.79,38937.78,0.067]
["binance-futures","BTCUSDT",1643706892695,0.01,38948.23,38948.22,2.555]
["binance-futures","BTCUSDT",1643706929269,1.795,38953.99,38953.98,0.339]
["binance-futures","BTCUSDT",1643706958061,0.975,38956.34,38956.33,0.087]
["binance-futures","BTCUSDT",1643707008365,1.832,38942.81,38942.8,0.277]
["binance-futures","BTCUSDT",1643707027752,0.261,38935.95,38935.94,0.459]
["binance-futures","BTCUSDT",1643707058457,0.005,38916.8,38916.79,6.086]
["binance-futures","BTCUSDT",1643707102956,2.364,38879.88,38879.87,1.391]
["binance-futures","BTCUSDT",1643707121315,3.379,38870.01,38870.0,0.281]
["binance-futures","BTCUSDT",1643707145440,0.007,38855.15,38855.14,1.49]
["binance-futures","BTCUSDT",1643707194835,22.453,38870.37,38870.36,1.157]
["binance-futures","BTCUSDT",1643707214880,0.201,38890.0,38889.99,0.32]
["binance-futures","BTCUSDT",1643707269847,5.952,38886.83,38886.82,0.014]
["binance-futures","BTCUSDT",1643707295982,0.667,38860.01,38860.0,0.449]
["binance-futures","BTCUSDT",1643707323278,0.353,38845.29,38845.28,0.002]
["binance-futures","BTCUSDT",1643707365508,0.117,38788.0,38787.99,2.045]
["binance-futures","BTCUSDT",1643707392712,0.039,38728.46,38728.45,0.051]
["binance-futures","BTCUSDT",1643707435463,1.046,38745.62,38745.61,0.34]
["binance-futures","BTCUSDT",1643707466263,0.15,38690.23,38690.22,0.387]
["binance-futures","BTCUSDT",1643707499861,3.083,38627.01,38627.0,0.016]
["binance-futures","BTCUSDT",1643707541536,0.09,38716.72,38716.71,3.285]
["binance-futures","BTCUSDT",1643707570364,1.487,38544.77,38539.5,3.34]
["binance-futures","BTCUSDT",1643707587730,0.052,38567.2,38567.19,2.149]
["binance-futures","BTCUSDT",1643707641402,0.564,38549.23,38547.7,0.085]
["binance-futures","BTCUSDT",1643707665227,0.911,38544.51,38544.5,0.737]
["binance-futures","BTCUSDT",1643707682538,0.04,38482.61,38482.6,3.199]
["binance-futures","BTCUSDT",1643707744914,0.001,38450.03,38450.02,0.297]
["binance-futures","BTCUSDT",1643707765387,0.052,38435.84,38435.83,0.548]
["binance-futures","BTCUSDT",1643707815086,2.207,38423.58,38423.57,2.553]
["binance-futures","BTCUSDT",1643707831408,2.793,38360.0,38359.99,1.211]
["binance-futures","BTCUSDT",1643707852350,3.174,38364.87,38364.86,0.06]
["binance-futures","BTCUSDT",1643707906656,0.715,38449.98,38449.97,0.001]
["binance-futures","BTCUSDT",1643707923498,0.867,38468.65,38465.88,0.001]
["binance-futures","BTCUSDT",1643707971213,0.862,38448.67,38448.66,0.535]
["binance-futures","BTCUSDT",1643707996941,6.056,38426.72,38426.71,0.001]
["binance-futures","BTCUSDT",1643708011883,0.504,38428.03,38428.02,0.641]
["binance-futures","BTCUSDT",1643708073139,0.007,38406.05,38406.04,1.391]
["binance-futures","BTCUSDT",1643708075609,0.424,38399.16,38399.15,0.2]
["binance-futures","BTCUSDT",1643708121292,0.12,38331.07,38331.06,1.908]
["binance-futures","BTCUSDT",1643708152777,1.681,38342.73,38342.72,0.289]
["binance-futures","BTCUSDT",1643708195936,3.873,38380.0,38379.99,1.256]
["binance-futures","BTCUSDT",1643708213074,0.075,38386.59,38386.58,0.667]
["binance-futures","BTCUSDT",1643708275510,1.184,38410.93,38410.92,2.35]
["binance-futures","BTCUSDT",1643708294230,0.237,38381.33,38381.32,8.265]
["binance-futures","BTCUSDT",1643708319106,0.664,38407.14,38407.13,0.544]
["binance-futures","BTCUSDT",1643708367692,1.721,38412.3,38412.29,2.798]
["binance-futures","BTCUSDT",1643708398606,0.603,38418.0,38417.99,0.661]
["binance-futures","BTCUSDT",1643708452639,0.124,38345.8,38345.79,0.205]
["binance-futures","BTCUSDT",1643708476545,2.988,38371.31,38371.3,0.173]
["binance-futures","BTCUSDT",1643708497210,3.63,38315.52,38315.51,0.129]
["binance-futures","BTCUSDT",1643708547047,0.177,38263.98,38261.21,0.113]
["binance-futures","BTCUSDT",1643708565563,2.224,38275.05,38275.04,1.378]
["binance-futures","BTCUSDT",1643708625783,1.033,38260.77,38260.76,0.003]
["binance-futures","BTCUSDT",1643708633774,2.534,38259.64,38259.63,0.001]
["binance-futures","BTCUSDT",1643708668554,0.328,38275.33,38275.32,1.599]
["binance-futures","BTCUSDT",1643708705423,0.461,38288.04,38288.03,0.089]
["binance-futures","BTCUSDT",1643708744323,0.2,38247.27,38247.26,1.934]
["binance-futures","BTCUSDT",1643708779760,0.142,38261.65,38261.63,0.051]
["binance-futures","BTCUSDT",1643708815008,0.026,38289.02,38288.79,0.563]
["binance-futures","BTCUSDT",1643708842095,3.723,38293.0,38292.99,0.007]
["binance-futures","BTCUSDT",1643708870656,0.041,38302.41,38302.4,1.606]
["binance-futures","BTCUSDT",1643708922211,0.075,38301.01,38301.0,0.104]
["binance-futures","BTCUSDT",1643708949998,2.662,38290.01,38290.0,10.718]
["binance-futures","BTCUSDT",1643708998839,1.139,38304.31,38304.3,0.776]
["binance-futures","BTCUSDT",1643709031086,0.17,38286.2,38285.2,1.305]
["binance-futures","BTCUSDT",1643709047266,2.705,38276.13,38272.04,0.112]
["binance-futures","BTCUSDT",1643709105557,0.122,38255.49,38255.48,0.114]
["binance-futures","BTCUSDT",1643709133613,0.061,38263.7,38263.69,0.08]
["binance-futures","BTCUSDT",1643709153684,0.012,38285.23,38285.22,1.129]
["binance-futures","BTCUSDT",1643709214546,0.202,38262.43,38262.42,1.157]
["binance-futures","BTCUSDT",1643709240042,0.147,38301.75,38301.49,0.285]
["binance-futures","BTCUSDT",1643709292943,0.959,38260.21,38260.2,5.187]
["binance-futures","BTCUSDT",1643709334673,1.441,38280.01,38280.0,2.052]
["binance-futures","BTCUSDT",1643709383953,0.359,38258.95,38258.94,1.597]
["binance-futures","BTCUSDT",1643709431747,3.593,38255.64,38255.63,0.757]
["binance-futures","BTCUSDT",1643709435422,0.289,38255.0,38254.99,3.39]
["binance-futures","BTCUSDT",1643709471270,0.737,38219.27,38219.26,0.07]
["binance-futures","BTCUSDT",1643709532444,0.023,38239.46,38238.36,0.248]
["binance-futures","BTCUSDT",1643709566821,0.024,38240.96,38240.95,1.557]
["binance-futures","BTCUSDT",1643709610984,0.072,38220.71,38220.7,3.049]
["binance-futures","BTCUSDT",1643709645935,0.002,38185.55,38185.54,2.122]
["binance-futures","BTCUSDT",1643709654162,0.497,38200.01,38200.0,1.926]
["binance-futures","BTCUSDT",1643709684702,1.227,38193.98,38190.75,0.025]
["binance-futures","BTCUSDT",1643709732549,0.001,38201.88,38201.87,1.53]
["binance-futures","BTCUSDT",1643709755496,0.42,38205.4,38205.39,0.315]
["binance-futures","BTCUSDT",1643709816135,6.393,38205.03,38205.02,0.111]
["binance-futures","BTCUSDT",1643709836450,2.685,38195.01,38195.0,14.368]
["binance-futures","BTCUSDT",1643709892401,0.251,38215.29,38215.28,2.098]
["binance-futures","BTCUSDT",1643709922134,0.784,38212.65,38212.61,6.027]
["binance-futures","BTCUSDT",1643709935335,0.052,38219.01,38219.0,0.392]
["binance-futures","BTCUSDT",1643709967815,0.596,38273.01,38273.0,0.006]
["binance-futures","BTCUSDT",1643710010703,3.514,38295.01,38295.0,0.005]
["binance-futures","BTCUSDT",1643710036048,1.0,38337.69,38336.81,0.051]
["binance-futures","BTCUSDT",1643710081539,6.346,38296.69,38296.68,0.071]
["binance-futures","BTCUSDT",1643710114298,0.03,38272.12,38272.11,1.774]
["binance-futures","BTCUSDT",1643710143257,1.853,38312.64,38312.63,0.218]
["binance-futures","BTCUSDT",1643710181866,0.369,38298.64,38298.63,0.61]
["binance-futures","BTCUSDT",1643710222357,3.957,38303.2,38303.19,0.241]
["binance-futures","BTCUSDT",1643710261655,0.03,38297.45,38297.26,0.359]
["binance-futures","BTCUSDT",1643710311146,0.014,38281.2,38281.19,1.468]
["binance-futures","BTCUSDT",1643710343341,1.199,38298.2,38298.19,0.882]
["binance-futures","BTCUSDT",1643710406934,0.256,38291.16,38291.15,1.473]
["binance-futures","BTCUSDT",1643710437823,0.066,38268.66,38268.65,3.545]
["binance-futures","BTCUSDT",1643710460905,2.44,38225.64,38225.63,0.536]
["binance-futures","BTCUSDT",1643710518811,0.056,38196.0,38195.71,0.016]
["binance-futures","BTCUSDT",1643710537394,0.416,38062.01,38062.0,1.19]
["binance-futures","BTCUSDT",1643710572954,0.069,38005.53,38005.52,0.25]
["binance-futures","BTCUSDT",1643710626390,1.112,38023.99,38020.19,0.914]
["binance-futures","BTCUSDT",1643710646564,0.145,38033.04,38033.03,0.938]
["binance-futures","BTCUSDT",1643710697111,0.001,38058.06,38056.93,0.071]
["binance-futures","BTCUSDT",1643710721514,0.342,38050.46,38050.45,2.278]
["binance-futures","BTCUSDT",1643710771669,0.001,38062.64,38061.26,0.101]
["binance-futures","BTCUSDT",1643710803468,2.272,38105.65,38105.64,0.209]
["binance-futures","BTCUSDT",1643710820118,2.509,38110.01,38110.0,4.765]
["binance-futures","BTCUSDT",1643710866285,8.514,38100.0,38099.99,3.905]
["binance-futures","BTCUSDT",1643710902099,0.208,38070.88,38070.87,0.811]
["binance-futures","BTCUSDT",1643710943994,0.338,38083.3,38083.29,1.729]
["binance-futures","BTCUSDT",1643710991999,3.726,38076.97,38076.96,0.005]
["binance-futures","BTCUSDT",1643711026247,0.093,38070.9,38070.89,1.618]
["binance-futures","BTCUSDT",1643711045824,0.15,38094.47,38094.46,2.085]
["binance-futures","BTCUSDT",1643711111377,0.588,38121.67,38121.66,2.913]
["binance-futures","BTCUSDT",1643711123294,2.34,38116.33,38116.32,4.411]
["binance-futures","BTCUSDT",1643711151263,0.259,38139.01,38139.0,0.659]
["binance-futures","BTCUSDT",1643711215335,0.46,38140.0,38139.99,4.458]
["binance-futures","BTCUSDT",1643711246037,0.194,38145.0,38144.99,0.108]
["binance-futures","BTCUSDT",1643711310963,0.5,38153.0,38152.99,2.608]
["binance-futures","BTCUSDT",1643711333062,2.035,38170.0,38169.99,2.353]
["binance-futures","BTCUSDT",1643711357256,0.002,38164.96,38164.95,1.596]
["binance-futures","BTCUSDT",1643711425241,0.032,38090.93,38090.92,2.776]
["binance-futures","BTCUSDT",1643711442676,0.096,38124.99,38124.98,0.938]
["binance-futures","BTCUSDT",1643711474732,3.506,38146.44,38146.43,0.599]
["binance-futures","BTCUSDT",1643711532999,0.771,38157.44,38155.73,0.048]
["binance-futures","BTCUSDT",1643711591126,0.46,38167.73,38167.72,1.978]
["binance-futures","BTCUSDT",1643711631073,0.122,38169.82,38169.81,0.613]
["binance-futures","BTCUSDT",1643711667476,1.641,38219.0,38218.99,0.03]
["binance-futures","BTCUSDT",1643711678535,8.066,38220.0,38219.99,1.324]
["binance-futures","BTCUSDT",1643711711222,0.014,38182.74,38182.73,5.124]
["binance-futures","BTCUSDT",1643711769696,0.074,38155.89,38155.82,0.081]
["binance-futures","BTCUSDT",1643711801478,0.056,38187.28,38187.27,0.784]
["binance-futures","BTCUSDT",1643711859324,0.119,38186.19,38186.18,3.031]
["binance-futures","BTCUSDT",1643711896867,0.826,38187.92,38187.91,0.046]
["binance-futures","BTCUSDT",1643711926120,1.306,38187.51,38186.22,0.03]
["binance-futures","BTCUSDT",1643711981666,0.584,38228.22,38224.22,0.026]
["binance-futures","BTCUSDT",1643712012798,0.107,38206.39,38206.38,0.504]
["binance-futures","BTCUSDT",1643712077435,1.049,38211.74,38211.73,0.855]
["binance-futures","BTCUSDT",1643712104576,0.254,38220.0,38218.3,0.016]
["binance-futures","BTCUSDT",1643712136470,0.002,38219.97,38219.96,3.667]
["binance-futures","BTCUSDT",1643712190197,3.287,38226.24,38226.23,0.101]
["binance-futures","BTCUSDT",1643712233269,0.082,38221.44,38221.43,0.373]
["binance-futures","BTCUSDT",1643712255479,0.364,38208.44,38208.43,0.843]
["binance-futures","BTCUSDT",1643712322119,0.065,38219.0,38218.99,5.278]
["binance-futures","BTCUSDT",1643712360971,2.731,38219.01,38219.0,4.146]
["binance-futures","BTCUSDT",1643712406394,5.313,38240.0,38239.99,0.056]
["binance-futures","BTCUSDT",1643712467040,8.876,38242.36,38242.35,0.231]
["binance-futures","BTCUSDT",1643712505072,0.527,38253.49,38253.48,2.437]
["binance-futures","BTCUSDT",1643712547280,0.183,38253.27,38253.26,0.501]
["binance-futures","BTCUSDT",1643712593273,0.38,38224.08,38224.07,0.279]
["binance-futures","BTCUSDT",1643712602168,0.103,38213.1,38213.09,0.607]
["binance-futures","BTCUSDT",1643712682357,0.084,38244.0,38243.99,0.602]
["binance-futures","BTCUSDT",1643712714667,0.272,38234.49,38234.48,2.287]
["binance-futures","BTCUSDT",1643712772061,0.017,38181.26,38179.63,2.313]
["binance-futures","BTCUSDT",1643712806137,0.011,38183.51,38179.99,0.614]
["binance-futures","BTCUSDT",1643712826570,0.361,38186.7,38186.69,0.702]
["binance-futures","BTCUSDT",1643712891116,1.483,38189.42,38189.41,0.445]
["binance-futures","BTCUSDT",1643712927381,1.872,38201.81,38201.8,1.298]
["binance-futures","BTCUSDT",1643712988322,0.009,38201.61,38201.6,0.504]
["binance-futures","BTCUSDT",1643713032821,0.167,38196.3,38196.29,1.74]
["binance-futures","BTCUSDT",1643713055368,5.019,38219.94,38219.93,0.001]
["binance-futures","BTCUSDT",1643713104714,0.016,38239.78,38236.99,0.052]
["binance-futures","BTCUSDT",1643713152908,3.302,38240.01,38240.0,3.624]
["binance-futures","BTCUSDT",1643713202350,0.869,38226.17,38226.16,2.167]
["binance-futures","BTCUSDT",1643713210066,0.378,38245.53,38245.52,2.174]
["binance-futures","BTCUSDT",1643713245478,0.981,38200.72,38200.71,0.941]
["binance-futures","BTCUSDT",1643713290008,0.091,38197.46,38197.45,1.558]
["binance-futures","BTCUSDT",1643713342726,0.016,38218.83,38218.82,0.216]
["binance-futures","BTCUSDT",1643713395965,0.548,38231.2,38231.19,0.199]
["binance-futures","BTCUSDT",1643713481586,1.315,38219.67,38219.66,0.006]
["binance-futures","BTCUSDT",1643713530371,0.034,38235.98,38233.99,6.565]
["binance-futures","BTCUSDT",1643713547195,0.951,38235.46,38235.45,2.535]
["binance-futures","BTCUSDT",1643713585957,0.701,38260.02,38260.01,0.265]
["binance-futures","BTCUSDT",1643713647497,0.173,38235.16,38235.15,4.858]
["binance-futures","BTCUSDT",1643713672576,0.565,38233.03,38233.02,0.001]
["binance-futures","BTCUSDT",1643713760796,0.074,38233.5,38233.49,0.018]
["binance-futures","BTCUSDT",1643713782537,3.764,38230.71,38230.7,0.597]
["binance-futures","BTCUSDT",1643713822447,0.023,38245.81,38245.8,0.493]
["binance-futures","BTCUSDT",1643713895336,1.283,38253.02,38253.01,0.983]
["binance-futures","BTCUSDT",1643713909397,0.401,38247.87,38247.86,0.089]
["binance-futures","BTCUSDT",1643713955127,0.212,38255.66,38255.65,0.452]
["binance-futures","BTCUSDT",1643714008890,1.063,38258.62,38258.61,0.098]
["binance-futures","BTCUSDT",1643714046642,1.519,38262.51,38262.5,0.001]
["binance-futures","BTCUSDT",1643714103616,0.035,38278.86,38278.85,2.709]
["binance-futures","BTCUSDT",1643714151498,1.463,38262.1,38262.09,0.023]
["binance-futures","BTCUSDT",1643714198736,0.799,38305.0,38304.99,1.744]
["binance-futures","BTCUSDT",1643714235940,1.088,38333.0,38332.99,4.426]
["binance-futures","BTCUSDT",1643714254806,0.345,38320.68,38320.67,7.517]
["binance-futures","BTCUSDT",1643714294835,0.101,38329.11,38329.1,0.286]
["binance-futures","BTCUSDT",1643714345532,0.345,38320.58,38320.57,0.483]
["binance-futures","BTCUSDT",1643714376048,0.49,38317.0,38316.99,0.293]
["binance-futures","BTCUSDT",1643714443625,0.179,38322.72,38322.71,0.56]
["binance-futures","BTCUSDT",1643714473032,0.06,38333.84,38333.83,5.349]
["binance-futures","BTCUSDT",1643714501516,0.947,38368.01,38368.0,0.312]
["binance-futures","BTCUSDT",1643714550105,0.154,38405.61,38405.6,1.48]
["binance-futures","BTCUSDT",1643714568539,0.682,38435.01,38435.0,0.073]
["binance-futures","BTCUSDT",1643714593224,0.255,38452.6,38451.74,0.091]
["binance-futures","BTCUSDT",1643714638359,1.605,38435.82,38435.81,0.41]
["binance-futures","BTCUSDT",1643714672724,3.014,38405.37,38405.36,0.023]
["binance-futures","BTCUSDT",1643714720485,0.182,38405.83,38405.82,4.645]
["binance-futures","BTCUSDT",1643714751935,1.56,38365.01,38365.0,0.345]
["binance-futures","BTCUSDT",1643714806613,0.118,38360.0,38359.99,0.024]
["binance-futures","BTCUSDT",1643714845658,2.187,38334.01,38334.0,2.121]
["binance-futures","BTCUSDT",1643714888393,3.299,38351.3,38351.29,0.17]
["binance-futures","BTCUSDT",1643714901469,2.364,38354.98,38354.97,0.121]
["binance-futures","BTCUSDT",1643714970509,1.162,38358.65,38358.64,0.344]
["binance-futures","BTCUSDT",1643715018971,1.443,38376.0,38375.99,0.032]
["binance-futures","BTCUSDT",1643715075446,0.03,38358.7,38358.69,0.074]
["binance-futures","BTCUSDT",1643715107654,0.341,38332.78,38332.77,0.031]
["binance-futures","BTCUSDT",1643715129424,0.076,38325.97,38325.96,1.296]
["binance-futures","BTCUSDT",1643715208171,7.118,38335.58,38335.57,0.083]
["binance-futures","BTCUSDT",1643715239942,0.124,38337.0,38336.99,0.878]
["binance-futures","BTCUSDT",1643715267155,1.179,38335.97,38335.96,1.298]
["binance-futures","BTCUSDT",1643715337702,0.959,38339.48,38339.47,0.551]
["binance-futures","BTCUSDT",1643715377061,0.111,38366.4,38366.39,1.395]
["binance-futures","BTCUSDT",1643715443399,0.452,38370.13,38370.12,1.197]
["binance-futures","BTCUSDT",1643715475441,5.339,38374.31,38374.29,0.001]
["binance-futures","BTCUSDT",1643715499662,2.366,38389.17,38389.16,0.13]
["binance-futures","BTCUSDT",1643715578437,0.002,38376.1,38376.09,0.539]
["binance-futures","BTCUSDT",1643715598258,0.867,38366.33,38366.32,0.001]
["binance-futures","BTCUSDT",1643715639918,0.078,38364.07,38364.06,0.491]
["binance-futures","BTCUSDT",1643715686983,5.455,38350.01,38350.0,4.245]
["binance-futures","BTCUSDT",1643715742878,2.352,38336.24,38336.23,0.55]
["binance-futures","BTCUSDT",1643715769200,0.003,38331.57,38331.56,0.625]
["binance-futures","BTCUSDT",1643715853010,0.001,38315.45,38315.44,0.76]
["binance-futures","BTCUSDT",1643715870327,0.562,38303.78,38303.77,2.191]
["binance-futures","BTCUSDT",1643715908587,0.311,38324.53,38324.52,0.205]
["binance-futures","BTCUSDT",1643715976179,0.597,38332.14,38332.13,0.34]
["binance-futures","BTCUSDT",1643716012369,10.955,38338.59,38338.58,0.583]
["binance-futures","BTCUSDT",1643716079742,0.957,38344.78,38344.77,0.248]
["binance-futures","BTCUSDT",1643716122638,0.743,38343.95,38343.94,0.033]
["binance-futures","BTCUSDT",1643716144797,9.375,38365.0,38364.99,6.217]
["binance-futures","BTCUSDT",1643716230920,0.642,38379.44,38379.43,0.083]
["binance-futures","BTCUSDT",1643716251805,0.215,38380.22,38380.0,0.002]
["binance-futures","BTCUSDT",1643716331298,0.083,38353.98,38353.97,4.681]
["binance-futures","BTCUSDT",1643716359494,1.594,38359.34,38359.33,0.077]
["binance-futures","BTCUSDT",1643716396300,0.088,38378.61,38378.6,2.288]
["binance-futures","BTCUSDT",1643716457685,0.164,38375.91,38375.9,1.577]
["binance-futures","BTCUSDT",1643716510100,3.732,38368.07,38368.06,0.009]
["binance-futures","BTCUSDT",1643716567472,40.109,38400.0,38399.99,6.023]
["binance-futures","BTCUSDT",1643716619656,0.419,38383.72,38383.71,1.574]
["binance-futures","BTCUSDT",1643716646119,0.801,38391.27,38391.26,0.04]
["binance-futures","BTCUSDT",1643716690307,2.096,38387.22,38387.21,0.851]
["binance-futures","BTCUSDT",1643716739485,0.018,38422.61,38422.6,12.101]
["binance-futures","BTCUSDT",1643716773377,2.889,38435.44,38435.43,3.347]
["binance-futures","BTCUSDT",1643716818961,1.628,38424.94,38424.93,0.294]
["binance-futures","BTCUSDT",1643716862668,3.134,38426.36,38426.35,1.052]
["binance-futures","BTCUSDT",1643716874788,2.431,38416.92,38416.91,0.083]
["binance-futures","BTCUSDT",1643716963725,5.246,38435.11,38435.1,3.085]
["binance-futures","BTCUSDT",1643716983148,0.777,38434.92,38434.91,0.479]
["binance-futures","BTCUSDT",1643717043168,1.601,38445.0,38444.99,2.872]
["binance-futures","BTCUSDT",1643717069237,0.441,38395.66,38395.65,1.363]
["binance-futures","BTCUSDT",1643717092632,0.106,38383.47,38383.29,0.026]
["binance-futures","BTCUSDT",1643717156071,0.001,38408.37,38402.98,0.052]
["binance-futures","BTCUSDT",1643717180033,1.592,38437.96,38437.95,0.254]
["binance-futures","BTCUSDT",1643717236909,0.779,38437.33,38437.32,0.267]
["binance-futures","BTCUSDT",1643717282498,0.321,38404.66,38404.65,2.346]
["binance-futures","BTCUSDT",1643717292264,0.532,38415.0,38414.99,0.002]
["binance-futures","BTCUSDT",1643717377703,0.358,38416.45,38416.44,1.176]
["binance-futures","BTCUSDT",1643717413854,0.032,38442.16,38442.15,1.103]
["binance-futures","BTCUSDT",1643717461888,0.002,38448.98,38448.97,0.136]
["binance-futures","BTCUSDT",1643717471977,10.479,38446.89,38446.88,7.274]
["binance-futures","BTCUSDT",1643717557934,1.549,38447.7,38447.69,0.321]
["binance-futures","BTCUSDT",1643717563830,0.309,38447.21,38447.2,0.24]
["binance-futures","BTCUSDT",1643717611958,0.168,38451.24,38451.23,1.141]
["binance-futures","BTCUSDT",1643717667754,0.021,38453.51,38453.5,0.001]
["binance-futures","BTCUSDT",1643717716573,0.876,38443.52,38443.51,2.043]
["binance-futures","BTCUSDT",1643717768840,0.02,38471.51,38470.78,0.13]
["binance-futures","BTCUSDT",1643717791372,2.737,38456.51,38456.5,0.158]
["binance-futures","BTCUSDT",1643717826034,0.249,38455.01,38455.0,0.973]
["binance-futures","BTCUSDT",1643717892862,0.07,38443.26,38443.25,0.198]
["binance-futures","BTCUSDT",1643717917938,2.263,38440.01,38440.0,0.083]
["binance-futures","BTCUSDT",1643718004624,0.1,38427.36,38427.35,0.069]
["binance-futures","BTCUSDT",1643718019637,0.936,38406.12,38406.11,2.852]
["binance-futures","BTCUSDT",1643718063741,1.344,38426.22,38426.21,0.235]
["binance-futures","BTCUSDT",1643718119813,0.649,38470.0,38469.99,1.627]
["binance-futures","BTCUSDT",1643718149873,1.125,38498.81,38498.8,0.001]
["binance-futures","BTCUSDT",1643718175933,0.069,38499.71,38499.7,1.321]
["binance-futures","BTCUSDT",1643718216785,0.119,38505.96,38505.95,0.433]
["binance-futures","BTCUSDT",1643718254181,1.0,38497.63,38497.6,30.534]
["binance-futures","BTCUSDT",1643718301478,1.574,38520.0,38519.99,0.042]
["binance-futures","BTCUSDT",1643718344839,0.024,38504.61,38504.6,2.065]
["binance-futures","BTCUSDT",1643718388356,0.591,38558.89,38558.88,0.402]
["binance-futures","BTCUSDT",1643718433469,1.217,38530.88,38530.67,0.02]
["binance-futures","BTCUSDT",1643718466044,0.132,38539.0,38538.99,1.363]
["binance-futures","BTCUSDT",1643718485805,0.211,38543.51,38543.5,0.213]
["binance-futures","BTCUSDT",1643718545859,6.981,38541.49,38541.48,0.002]
["binance-futures","BTCUSDT",1643718579557,1.414,38541.01,38541.0,0.2]
["binance-futures","BTCUSDT",1643718635080,0.405,38558.89,38558.88,2.126]
["binance-futures","BTCUSDT",1643718657966,0.084,38554.86,38554.85,1.292]
["binance-futures","BTCUSDT",1643718685330,0.88,38566.0,38565.99,1.072]
["binance-futures","BTCUSDT",1643718732398,0.014,38522.59,38522.58,0.06]
["binance-futures","BTCUSDT",1643718754526,2.49,38525.71,38525.7,0.201]
["binance-futures","BTCUSDT",1643718813219,1.215,38567.71,38567.7,0.155]
["binance-futures","BTCUSDT",1643718842192,0.482,38585.19,38585.18,0.2]
["binance-futures","BTCUSDT",1643718867337,0.102,38625.91,38625.58,0.099]
["binance-futures","BTCUSDT",1643718902390,1.304,38639.99,38639.98,0.122]
["binance-futures","BTCUSDT",1643718931261,1.318,38620.91,38620.9,0.001]
["binance-futures","BTCUSDT",1643718976058,4.875,38662.06,38662.05,0.569]
["binance-futures","BTCUSDT",1643719008369,0.021,38693.44,38692.88,1.895]
["binance-futures","BTCUSDT",1643719014357,0.258,38707.95,38706.0,1.0]
["binance-futures","BTCUSDT",1643719049649,0.171,38663.53,38663.52,0.063]
["binance-futures","BTCUSDT",1643719078214,0.082,38715.93,38715.48,0.168]
["binance-futures","BTCUSDT",1643719129707,3.711,38712.01,38712.0,0.036]
["binance-futures","BTCUSDT",1643719147536,0.617,38729.81,38729.8,0.455]
["binance-futures","BTCUSDT",1643719203804,7.229,38704.64,38704.63,0.093]
["binance-futures","BTCUSDT",1643719223942,1.875,38675.98,38675.97,0.388]
["binance-futures","BTCUSDT",1643719278126,0.026,38649.45,38649.05,0.256]
["binance-futures","BTCUSDT",1643719302188,1.931,38648.29,38648.28,1.474]
["binance-futures","BTCUSDT",1643719320244,0.319,38654.62,38654.61,2.075]
["binance-futures","BTCUSDT",1643719381792,0.207,38646.66,38646.65,0.527]
["binance-futures","BTCUSDT",1643719406490,0.112,38659.33,38659.32,1.048]
["binance-futures","BTCUSDT",1643719433552,0.002,38616.76,38616.75,2.868]
["binance-futures","BTCUSDT",1643719491142,0.139,38638.87,38636.38,1.057]
["binance-futures","BTCUSDT",1643719509909,0.176,38628.7,38628.69,0.06]
["binance-futures","BTCUSDT",1643719587266,15.587,38650.0,38649.99,2.07]
["binance-futures","BTCUSDT",1643719599967,0.739,38675.0,38674.99,1.881]
["binance-futures","BTCUSDT",1643719637986,0.835,38666.09,38666.08,0.149]
["binance-futures","BTCUSDT",1643719682298,0.663,38623.4,38623.39,1.905]
["binance-futures","BTCUSDT",1643719730328,0.283,38593.32,38593.31,2.435]
["binance-futures","BTCUSDT",1643719765610,0.088,38566.67,38566.66,0.004]
["binance-futures","BTCUSDT",1643719813409,0.728,38567.28,38567.27,2.4]
["binance-futures","BTCUSDT",1643719833103,0.849,38592.32,38592.31,0.656]
["binance-futures","BTCUSDT",1643719863550,2.497,38609.27,38609.26,0.13]
["binance-futures","BTCUSDT",1643719929243,0.05,38626.82,38626.81,0.711]
["binance-futures","BTCUSDT",1643719958261,0.576,38621.3,38621.29,2.151]
["binance-futures","BTCUSDT",1643720019463,0.084,38622.99,38622.98,2.682]
["binance-futures","BTCUSDT",1643720054834,0.071,38615.3,38615.29,2.519]
["binance-futures","BTCUSDT",1643720077280,4.53,38599.31,38599.3,2.252]
["binance-futures","BTCUSDT",1643720141980,1.658,38563.38,38563.37,0.431]
["binance-futures","BTCUSDT",1643720169084,3.468,38559.01,38559.0,0.197]
["binance-futures","BTCUSDT",1643720233946,0.103,38574.48,38574.47,3.885]
["binance-futures","BTCUSDT",1643720257727,0.789,38566.67,38566.66,0.282]
["binance-futures","BTCUSDT",1643720292774,0.006,38585.69,38585.59,0.98]
["binance-futures","BTCUSDT",1643720350505,0.467,38595.27,38595.26,1.207]
["binance-futures","BTCUSDT",1643720396539,0.035,38634.17,38629.89,0.362]
["binance-futures","BTCUSDT",1643720436019,0.077,38616.15,38616.14,9.112]
["binance-futures","BTCUSDT",1643720488061,0.713,38642.83,38642.82,0.908]
["binance-futures","BTCUSDT",1643720527475,0.216,38658.6,38658.59,0.368]
["binance-futures","BTCUSDT",1643720572798,0.75,38643.63,38643.62,2.241]
["binance-futures","BTCUSDT",1643720606341,1.768,38667.33,38667.32,0.105]
["binance-futures","BTCUSDT",1643720641317,0.161,38622.62,38622.61,1.568]
["binance-futures","BTCUSDT",1643720664481,3.989,38630.04,38630.03,0.361]
["binance-futures","BTCUSDT",1643720743238,0.39,38668.41,38668.4,1.969]
["binance-futures","BTCUSDT",1643720756406,0.441,38673.82,38673.81,0.095]
["binance-futures","BTCUSDT",1643720837525,7.031,38657.47,38657.46,0.052]
["binance-futures","BTCUSDT",1643720860000,0.045,38666.11,38666.1,6.569]
["binance-futures","BTCUSDT",1643720935479,1.546,38664.65,38664.64,0.207]
["binance-futures","BTCUSDT",1643720970212,1.849,38635.47,38631.0,0.058]
["binance-futures","BTCUSDT",1643720993118,2.769,38633.99,38633.98,1.353]
["binance-futures","BTCUSDT",1643721060335,1.208,38625.58,38625.57,0.084]
["binance-futures","BTCUSDT",1643721091472,0.482,38610.39,38610.38,5.105]
["binance-futures","BTCUSDT",1643721140259,1.524,38609.97,38609.96,0.411]
["binance-futures","BTCUSDT",1643721188344,0.031,38614.99,38614.98,2.198]
["binance-futures","BTCUSDT",1643721192746,1.0,38610.92,38610.5,0.208]
["binance-futures","BTCUSDT",1643721239898,0.001,38577.0,38576.99,6.823]
["binance-futures","BTCUSDT",1643721278098,0.402,38598.76,38598.75,2.599]
["binance-futures","BTCUSDT",1643721320674,3.146,38617.08,38617.07,0.141]
["binance-futures","BTCUSDT",1643721350167,0.001,38670.73,38670.21,0.177]
["binance-futures","BTCUSDT",1643721423578,0.006,38664.87,38663.79,3.853]
["binance-futures","BTCUSDT",1643721432861,4.256,38645.92,38645.91,0.752]
["binance-futures","BTCUSDT",1643721481154,6.492,38659.71,38659.7,0.258]
["binance-futures","BTCUSDT",1643721540907,0.03,38674.99,38674.98,0.002]
["binance-futures","BTCUSDT",1643721582582,0.072,38683.57,38681.58,0.004]
["binance-futures","BTCUSDT",1643721636977,0.032,38698.63,38698.62,3.329]
["binance-futures","BTCUSDT",1643721659563,0.21,38708.36,38708.35,1.714]
["binance-futures","BTCUSDT",1643721690433,0.446,38688.68,38688.67,0.006]
["binance-futures","BTCUSDT",1643721760083,8.08,38695.02,38695.01,5.648]
["binance-futures","BTCUSDT",1643721779729,0.527,38703.61,38703.6,0.964]
["binance-futures","BTCUSDT",1643721860672,0.4,38690.24,38690.23,0.007]
["binance-futures","BTCUSDT",1643721873720,2.026,38690.01,38690.0,0.256]
["binance-futures","BTCUSDT",1643721919173,0.549,38706.79,38706.78,0.13]
["binance-futures","BTCUSDT",1643721968444,1.0,38813.69,38812.46,0.141]
["binance-futures","BTCUSDT",1643721998511,2.749,38731.19,38731.18,0.754]
["binance-futures","BTCUSDT",1643722044995,0.575,38611.9,38611.89,0.109]
["binance-futures","BTCUSDT",1643722076220,1.001,38629.94,38629.93,0.221]
["binance-futures","BTCUSDT",1643722104531,1.625,38625.01,38625.0,0.541]
["binance-futures","BTCUSDT",1643722138632,10.314,38614.97,38614.96,0.46]
["binance-futures","BTCUSDT",1643722181410,4.128,38618.94,38618.93,0.265]
["binance-futures","BTCUSDT",1643722222396,0.166,38618.41,38618.4,0.781]
["binance-futures","BTCUSDT",1643722269000,0.069,38568.72,38567.62,0.047]
["binance-futures","BTCUSDT",1643722292394,0.147,38549.9,38549.78,0.005]
["binance-futures","BTCUSDT",1643722310992,0.243,38553.82,38553.81,0.445]
["binance-futures","BTCUSDT",1643722366068,0.349,38481.69,38481.68,1.503]
["binance-futures","BTCUSDT",1643722388549,3.285,38514.39,38514.38,0.365]
["binance-futures","BTCUSDT",1643722405700,1.081,38524.41,38524.4,0.166]
["binance-futures","BTCUSDT",1643722459237,0.774,38511.84,38511.83,1.992]
["binance-futures","BTCUSDT",1643722492220,1.796,38509.88,38509.87,0.313]
["binance-futures","BTCUSDT",1643722540618,1.926,38476.09,38476.08,0.001]
["binance-futures","BTCUSDT",1643722565472,0.286,38493.5,38493.49,0.967]
["binance-futures","BTCUSDT",1643722623667,1.001,38534.71,38534.7,6.066]
["binance-futures","BTCUSDT",1643722651929,1.743,38524.0,38523.99,2.061]
["binance-futures","BTCUSDT",1643722666937,1.703,38539.46,38539.45,0.645]
["binance-futures","BTCUSDT",1643722705094,0.002,38538.87,38538.86,5.271]
["binance-futures","BTCUSDT",1643722772814,1.09,38557.82,38557.81,0.402]
["binance-futures","BTCUSDT",1643722821755,2.316,38733.11,38733.0,0.209]
["binance-futures","BTCUSDT",1643722857778,0.569,38731.04,38731.03,1.012]
["binance-futures","BTCUSDT",1643722894180,0.543,38706.01,38706.0,1.702]
["binance-futures","BTCUSDT",1643722900893,0.08,38720.78,38718.35,0.011]
["binance-futures","BTCUSDT",1643722960578,3.159,38825.01,38825.0,1.097]
["binance-futures","BTCUSDT",1643722976816,0.494,38809.51,38809.5,0.252]
["binance-futures","BTCUSDT",1643722997857,0.042,38855.01,38855.0,0.858]
["binance-futures","BTCUSDT",1643723042507,1.823,38798.46,38795.79,0.049]
["binance-futures","BTCUSDT",1643723067282,0.12,38762.19,38761.19,0.001]
["binance-futures","BTCUSDT",1643723116834,0.012,38827.27,38827.26,0.443]
["binance-futures","BTCUSDT",1643723145359,0.106,38809.46,38804.99,0.001]
["binance-futures","BTCUSDT",1643723159587,1.508,38752.47,38752.46,1.462]
["binance-futures","BTCUSDT",1643723213059,1.386,38711.01,38711.0,0.968]
["binance-futures","BTCUSDT",1643723231380,4.577,38705.01,38705.0,0.047]
["binance-futures","BTCUSDT",1643723257505,0.213,38697.76,38697.75,1.728]
["binance-futures","BTCUSDT",1643723309844,0.204,38703.74,38703.73,0.33]
["binance-futures","BTCUSDT",1643723343445,0.023,38721.67,38721.66,2.235]
["binance-futures","BTCUSDT",1643723402689,0.181,38760.26,38760.23,0.104]
["binance-futures","BTCUSDT",1643723412942,1.923,38779.59,38779.58,0.519]
["binance-futures","BTCUSDT",1643723448931,0.05,38818.34,38818.33,2.501]
["binance-futures","BTCUSDT",1643723480638,0.122,38896.54,38894.89,0.003]
["binance-futures","BTCUSDT",1643723525639,3.42,38874.3,38874.29,0.244]
["binance-futures","BTCUSDT",1643723552822,1.017,38881.04,38881.03,3.031]
["binance-futures","BTCUSDT",1643723602703,0.185,38906.03,38906.02,0.269]
["binance-futures","BTCUSDT",1643723627078,2.108,38901.57,38901.56,1.389]
["binance-futures","BTCUSDT",1643723672569,3.082,38894.35,38894.24,0.005]
["binance-futures","BTCUSDT",1643723699620,0.023,38854.87,38853.52,0.703]
["binance-futures","BTCUSDT",1643723718318,1.056,38844.7,38844.69,0.888]
["binance-futures","BTCUSDT",1643723769690,1.792,38891.76,38891.75,0.022]
["binance-futures","BTCUSDT",1643723795099,0.739,38913.68,38913.67,0.787]
["binance-futures","BTCUSDT",1643723814485,0.328,38925.96,38925.95,1.48]
["binance-futures","BTCUSDT",1643723870006,5.685,38862.01,38862.0,0.016]
["binance-futures","BTCUSDT",1643723894871,0.002,38885.02,38885.01,0.552]
["binance-futures","BTCUSDT",1643723941149,0.799,38850.04,38850.03,0.776]
["binance-futures","BTCUSDT",1643723978652,0.553,38847.19,38847.18,0.701]
["binance-futures","BTCUSDT",1643723998644,2.423,38846.99,38846.98,0.07]
["binance-futures","BTCUSDT",1643724044018,0.115,38795.99,38795.98,3.528]
["binance-futures","BTCUSDT",1643724075768,0.352,38811.21,38811.2,2.023]
["binance-futures","BTCUSDT",1643724112863,2.734,38811.01,38811.0,0.005]
["binance-futures","BTCUSDT",1643724158579,0.473,38854.35,38854.34,2.424]
["binance-futures","BTCUSDT",1643724192004,0.165,38852.0,38851.99,0.016]
["binance-futures","BTCUSDT",1643724234198,0.447,38916.47,38916.46,1.566]
["binance-futures","BTCUSDT",1643724235863,0.058,38911.92,38911.91,1.883]
["binance-futures","BTCUSDT",1643724277174,1.0,38920.01,38920.0,1.355]
["binance-futures","BTCUSDT",1643724303997,2.086,38917.76,38917.75,0.069]
["binance-futures","BTCUSDT",1643724360509,0.542,38913.16,38913.15,1.812]
["binance-futures","BTCUSDT",1643724373418,0.07,38901.02,38900.17,1.652]
["binance-futures","BTCUSDT",1643724435211,0.045,38897.3,38897.29,1.19]
["binance-futures","BTCUSDT",1643724454348,0.164,38879.43,38879.42,0.677]
["binance-futures","BTCUSDT",1643724479129,0.436,38905.78,38905.77,2.614]
["binance-futures","BTCUSDT",1643724537400,1.198,38901.96,38901.95,0.53]
["binance-futures","BTCUSDT",1643724549300,8.081,38898.59,38898.58,0.565]
["binance-futures","BTCUSDT",1643724584767,0.048,38892.06,38892.05,1.096]
["binance-futures","BTCUSDT",1643724639033,0.151,38914.16,38914.15,3.705]
["binance-futures","BTCUSDT",1643724685150,0.239,38913.3,38913.29,0.749]
["binance-futures","BTCUSDT",1643724728946,1.805,38899.12,38899.11,0.961]
["binance-futures","BTCUSDT",1643724731251,2.236,38889.97,38889.96,0.294]
["binance-futures","BTCUSDT",1643724780309,10.277,38889.91,38889.81,0.024]
["binance-futures","BTCUSDT",1643724818430,0.674,38898.08,38898.07,1.555]
["binance-futures","BTCUSDT",1643724861596,0.105,38887.8,38887.79,2.623]
["binance-futures","BTCUSDT",1643724908644,0.008,38908.01,38908.0,5.072]
["binance-futures","BTCUSDT",1643724957354,0.973,38916.89,38916.88,1.423]
["binance-futures","BTCUSDT",1643724976718,0.1,38934.0,38933.62,1.918]
["binance-futures","BTCUSDT",1643725010870,0.821,38875.58,38875.57,7.962]
["binance-futures","BTCUSDT",1643725060225,0.194,38893.87,38893.86,2.844]
["binance-futures","BTCUSDT",1643725091896,0.827,38847.79,38847.78,1.426]
["binance-futures","BTCUSDT",1643725141700,0.052,38831.33,38831.32,1.104]
["binance-futures","BTCUSDT",1643725159080,3.143,38852.28,38852.27,0.099]
["binance-futures","BTCUSDT",1643725189606,4.695,38860.0,38859.99,0.157]
["binance-futures","BTCUSDT",1643725246894,1.263,38887.99,38887.98,0.285]
["binance-futures","BTCUSDT",1643725284803,0.84,38900.0,38899.99,3.515]
["binance-futures","BTCUSDT",1643725309705,0.005,38902.41,38902.4,2.052]
["binance-futures","BTCUSDT",1643725357722,0.005,38871.73,38871.72,0.118]
["binance-futures","BTCUSDT",1643725402546,0.124,38873.31,38873.3,1.14]
["binance-futures","BTCUSDT",1643725448702,2.711,38884.2,38884.19,0.045]
["binance-futures","BTCUSDT",1643725481539,3.786,38929.85,38929.84,4.838]
["binance-futures","BTCUSDT",1643725525398,0.153,38979.61,38973.89,0.62]
["binance-futures","BTCUSDT",1643725560985,2.811,38889.63,38889.62,1.617]
["binance-futures","BTCUSDT",1643725603815,0.269,38908.97,38908.96,1.706]
["binance-futures","BTCUSDT",1643725609200,0.001,38922.99,38922.98,0.686]
["binance-futures","BTCUSDT",1643725669955,0.506,38890.11,38890.1,27.565]
["binance-futures","BTCUSDT",1643725706121,4.677,38890.03,38890.02,0.127]
["binance-futures","BTCUSDT",1643725760154,0.053,38899.38,38899.37,3.137]
["binance-futures","BTCUSDT",1643725786767,4.392,38880.03,38880.02,0.126]
["binance-futures","BTCUSDT",1643725809553,0.679,38914.98,38914.97,1.194]
["binance-futures","BTCUSDT",1643725869526,0.001,38740.26,38740.25,0.037]
["binance-futures","BTCUSDT",1643725901157,2.448,38776.21,38776.2,0.008]
["binance-futures","BTCUSDT",1643725948696,0.148,38716.83,38716.82,3.865]
["binance-futures","BTCUSDT",1643725967225,0.18,38762.68,38762.67,0.069]
["binance-futures","BTCUSDT",1643725991709,0.001,38790.05,38788.64,0.052]
["binance-futures","BTCUSDT",1643726035445,0.04,38766.47,38766.46,1.514]
["binance-futures","BTCUSDT",1643726069011,0.401,38805.72,38805.71,6.548]
["binance-futures","BTCUSDT",1643726113854,2.898,38927.01,38925.0,0.001]
["binance-futures","BTCUSDT",1643726140176,0.217,38905.23,38905.22,0.273]
["binance-futures","BTCUSDT",1643726150660,0.321,38911.79,38911.78,3.252]
["binance-futures","BTCUSDT",1643726183646,3.634,38894.82,38894.81,2.332]
["binance-futures","BTCUSDT",1643726216689,16.089,38907.38,38907.37,7.458]
["binance-futures","BTCUSDT",1643726264024,1.344,38706.13,38706.12,0.117]
["binance-futures","BTCUSDT",1643726321741,0.527,38775.0,38774.99,2.791]
["binance-futures","BTCUSDT",1643726358480,5.097,38736.34,38736.33,0.43]
["binance-futures","BTCUSDT",1643726366852,0.051,38704.03,38703.36,0.015]
["binance-futures","BTCUSDT",1643726424485,0.161,38763.04,38763.03,0.882]
["binance-futures","BTCUSDT",1643726443554,0.079,38776.0,38775.99,0.4]
["binance-futures","BTCUSDT",1643726464628,0.118,38786.6,38786.59,1.455]
["binance-futures","BTCUSDT",1643726522567,10.46,38727.58,38727.57,0.059]
["binance-futures","BTCUSDT",1643726540277,1.108,38696.54,38696.53,0.486]
["binance-futures","BTCUSDT",1643726594284,0.501,38646.44,38646.43,4.635]
["binance-futures","BTCUSDT",1643726628084,0.18,38562.17,38562.12,0.138]
["binance-futures","BTCUSDT",1643726640635,0.001,38560.0,38559.99,1.861]
["binance-futures","BTCUSDT",1643726704096,0.357,38539.54,38539.53,5.426]
["binance-futures","BTCUSDT",1643726719927,4.384,38537.24,38537.23,0.314]
["binance-futures","BTCUSDT",1643726746248,0.114,38536.32,38536.31,0.387]
["binance-futures","BTCUSDT",1643726794131,0.005,38483.55,38483.54,0.051]
["binance-futures","BTCUSDT",1643726823425,4.174,38483.8,38483.79,2.488]
["binance-futures","BTCUSDT",1643726856071,0.283,38487.14,38485.85,0.748]
["binance-futures","BTCUSDT",1643726903602,0.558,38438.37,38438.36,0.026]
["binance-futures","BTCUSDT",1643726921060,1.5,38460.0,38459.99,6.592]
["binance-futures","BTCUSDT",1643726948783,0.558,38504.56,38504.55,2.264]
["binance-futures","BTCUSDT",1643726996293,0.001,38545.85,38545.49,0.001]
["binance-futures","BTCUSDT",1643727025062,0.18,38657.53,38657.52,0.019]
["binance-futures","BTCUSDT",1643727077804,0.555,38556.93,38556.92,2.013]
["binance-futures","BTCUSDT",1643727099787,1.075,38557.76,38557.75,0.117]
["binance-futures","BTCUSDT",1643727146738,0.631,38502.74,38502.73,0.854]
["binance-futures","BTCUSDT",1643727173571,1.645,38485.49,38485.48,0.001]
["binance-futures","BTCUSDT",1643727189618,0.747,38470.0,38469.99,2.718]
["binance-futures","BTCUSDT",1643727214990,0.486,38431.14,38431.13,1.913]
["binance-futures","BTCUSDT",1643727259413,0.581,38448.12,38448.11,0.183]
["binance-futures","BTCUSDT",1643727281523,0.64,38421.61,38421.6,0.3]
["binance-futures","BTCUSDT",1643727332781,2.859,38379.24,38375.38,0.146]
["binance-futures","BTCUSDT",1643727360053,0.025,38394.08,38394.07,1.402]
["binance-futures","BTCUSDT",1643727398413,0.043,38347.82,38347.81,0.386]
["binance-futures","BTCUSDT",1643727432020,0.177,38414.12,38414.11,0.595]
["binance-futures","BTCUSDT",1643727469125,2.849,38405.41,38405.4,0.143]
["binance-futures","BTCUSDT",1643727475858,0.023,38419.79,38418.71,3.537]
["binance-futures","BTCUSDT",1643727528511,0.396,38423.56,38423.55,0.973]
["binance-futures","BTCUSDT",1643727562051,0.176,38508.21,38508.2,2.363]
["binance-futures","BTCUSDT",1643727606440,1.607,38455.87,38455.86,2.558]
["binance-futures","BTCUSDT",1643727644177,0.426,38362.65,38362.64,0.3]
["binance-futures","BTCUSDT",1643727652882,0.97,38365.04,38365.03,1.835]
["binance-futures","BTCUSDT",1643727722002,0.4,38338.67,38331.19,0.051]
["binance-futures","BTCUSDT",1643727738002,0.134,38287.62,38287.61,2.441]
["binance-futures","BTCUSDT",1643727776438,0.238,38229.7,38229.69,0.147]
["binance-futures","BTCUSDT",1643727836045,0.402,38214.64,38214.63,0.403]
["binance-futures","BTCUSDT",1643727856662,0.4,38248.11,38248.1,0.233]
["binance-futures","BTCUSDT",1643727913358,0.669,38220.32,38220.31,0.261]
["binance-futures","BTCUSDT",1643727932021,0.305,38202.06,38202.05,0.566]
["binance-futures","BTCUSDT",1643727950723,0.164,38201.45,38201.24,0.084]
["binance-futures","BTCUSDT",1643728006511,0.44,38259.99,38259.98,0.655]
["binance-futures","BTCUSDT",1643728015310,0.83,38289.99,38289.95,0.773]
["binance-futures","BTCUSDT",1643728051640,1.099,38310.0,38309.99,1.465]
["binance-futures","BTCUSDT",1643728088546,0.253,38295.95,38295.94,0.156]
["binance-futures","BTCUSDT",1643728117599,0.008,38315.0,38314.99,1.264]
["binance-futures","BTCUSDT",1643728178635,1.552,38295.01,38295.0,0.086]
["binance-futures","BTCUSDT",1643728178828,0.124,38296.63,38296.62,0.02]
["binance-futures","BTCUSDT",1643728224782,0.005,38356.46,38356.45,2.938]
["binance-futures","BTCUSDT",1643728254067,3.639,38317.56,38317.55,0.04]
["binance-futures","BTCUSDT",1643728292203,1.817,38280.01,38280.0,0.001]
["binance-futures","BTCUSDT",1643728325767,1.107,38288.55,38288.54,0.079]
["binance-futures","BTCUSDT",1643728370397,0.413,38326.66,38326.65,0.37]
["binance-futures","BTCUSDT",1643728402965,1.08,38362.84,38362.83,0.001]
["binance-futures","BTCUSDT",1643728416657,0.297,38366.68,38366.67,1.117]
["binance-futures","BTCUSDT",1643728469059,1.626,38372.1,38372.09,0.347]
["binance-futures","BTCUSDT",1643728494301,0.113,38394.17,38394.16,0.074]
["binance-futures","BTCUSDT",1643728548584,2.908,38362.48,38362.47,1.885]
["binance-futures","BTCUSDT",1643728563448,0.22,38335.01,38335.0,0.022]
["binance-futures","BTCUSDT",1643728592791,0.591,38323.57,38323.56,0.505]
["binance-futures","BTCUSDT",1643728637026,0.001,38367.49,38367.48,0.512]
["binance-futures","BTCUSDT",1643728672579,0.872,38317.34,38317.33,0.002]
["binance-futures","BTCUSDT",1643728714926,0.087,38345.49,38344.49,0.289]
["binance-futures","BTCUSDT",1643728747869,0.115,38317.29,38317.28,2.336]
["binance-futures","BTCUSDT",1643728774949,0.084,38322.74,38322.73,0.057]
["binance-futures","BTCUSDT",1643728814013,1.049,38321.03,38321.02,2.232]
["binance-futures","BTCUSDT",1643728848252,0.485,38339.04,38339.03,2.772]
["binance-futures","BTCUSDT",1643728892493,5.965,38360.0,38359.99,6.938]
["binance-futures","BTCUSDT",1643728931256,0.065,38375.2,38375.19,0.093]
["binance-futures","BTCUSDT",1643728965209,0.292,38414.86,38414.85,1.5]
["binance-futures","BTCUSDT",1643728972973,2.43,38430.86,38430.85,1.724]
["binance-futures","BTCUSDT",1643729034228,0.046,38428.48,38428.47,0.08]
["binance-futures","BTCUSDT",1643729055332,117.213,38430.0,38429.99,0.709]
["binance-futures","BTCUSDT",1643729108718,0.023,38492.4,38492.39,1.215]
["binance-futures","BTCUSDT",1643729135670,0.597,38479.04,38479.03,3.489]
["binance-futures","BTCUSDT",1643729153216,1.507,38455.27,38455.26,0.567]
["binance-futures","BTCUSDT",1643729205099,0.494,38407.38,38407.37,1.392]
["binance-futures","BTCUSDT",1643729234847,0.62,38420.47,38420.46,0.134]
["binance-futures","BTCUSDT",1643729287309,0.313,38436.32,38436.31,0.962]
["binance-futures","BTCUSDT",1643729314745,1.098,38443.0,38442.99,0.305]
["binance-futures","BTCUSDT",1643729336914,0.526,38452.06,38452.05,0.751]
["binance-futures","BTCUSDT",1643729405125,2.002,38421.17,38421.16,0.747]
["binance-futures","BTCUSDT",1643729433115,0.852,38420.22,38420.21,0.17]
["binance-futures","BTCUSDT",1643729473476,0.038,38445.67,38445.66,4.276]
["binance-futures","BTCUSDT",1643729508086,0.251,38456.25,38456.24,0.052]
["binance-futures","BTCUSDT",1643729517273,0.664,38476.04,38476.03,1.85]
["binance-futures","BTCUSDT",1643729555217,1.594,38461.8,38461.79,1.339]
["binance-futures","BTCUSDT",1643729600776,0.042,38446.24,38446.23,4.187]
["binance-futures","BTCUSDT",1643729644002,0.085,38422.49,38422.48,0.205]
["binance-futures","BTCUSDT",1643729673380,0.058,38376.31,38376.3,2.096]
["binance-futures","BTCUSDT",1643729725692,1.71,38390.83,38390.82,0.003]
["binance-futures","BTCUSDT",1643729743658,1.417,38370.77,38370.76,0.003]
["binance-futures","BTCUSDT",1643729801767,2.237,38352.08,38352.07,1.371]
["binance-futures","BTCUSDT",1643729825972,0.302,38395.09,38395.08,0.292]
["binance-futures","BTCUSDT",1643729845917,0.411,38410.38,38410.37,0.961]
["binance-futures","BTCUSDT",1643729919032,0.094,38418.1,38418.09,5.801]
["binance-futures","BTCUSDT",1643729937480,0.01,38419.33,38419.32,1.69]
["binance-futures","BTCUSDT",1643730000786,0.173,38360.35,38360.34,2.451]
["binance-futures","BTCUSDT",1643730020504,0.886,38397.9,38397.89,0.346]
["binance-futures","BTCUSDT",1643730048188,0.03,38423.2,38423.19,8.174]
["binance-futures","BTCUSDT",1643730105406,0.021,38367.49,38367.48,0.487]
["binance-futures","BTCUSDT",1643730122604,0.985,38368.83,38368.82,1.079]
["binance-futures","BTCUSDT",1643730155946,0.404,38337.18,38337.17,0.717]
["binance-futures","BTCUSDT",1643730203596,0.615,38298.83,38298.82,4.249]
["binance-futures","BTCUSDT",1643730238920,0.332,38301.43,38295.03,0.568]
["binance-futures","BTCUSDT",1643730274228,0.158,38336.56,38336.55,5.083]
["binance-futures","BTCUSDT",1643730325637,5.332,38344.78,38343.07,0.352]
["binance-futures","BTCUSDT",1643730360421,3.035,38316.32,38316.31,0.283]
["binance-futures","BTCUSDT",1643730376858,0.023,38330.61,38329.8,3.139]
["binance-futures","BTCUSDT",1643730439163,1.076,38355.24,38355.23,0.318]
["binance-futures","BTCUSDT",1643730467310,0.479,38370.93,38370.92,0.33]
["binance-futures","BTCUSDT",1643730532888,0.893,38344.79,38344.78,0.515]
["binance-futures","BTCUSDT",1643730556630,0.469,38388.42,38388.41,3.127]
["binance-futures","BTCUSDT",1643730574144,0.732,38348.29,38348.28,2.791]
["binance-futures","BTCUSDT",1643730641323,0.835,38413.61,38413.6,2.835]
["binance-futures","BTCUSDT",1643730663525,0.002,38438.06,38438.05,1.101]
["binance-futures","BTCUSDT",1643730723415,0.164,38436.14,38436.13,3.221]
["binance-futures","BTCUSDT",1643730750218,0.005,38442.24,38442.23,0.626]
["binance-futures","BTCUSDT",1643730773123,0.14,38443.01,38443.0,0.216]
["binance-futures","BTCUSDT",1643730826866,0.72,38464.66,38464.65,0.324]
["binance-futures","BTCUSDT",1643730859994,3.043,38465.62,38465.61,0.128]
["binance-futures","BTCUSDT",1643730908196,0.072,38491.56,38491.55,2.799]
["binance-futures","BTCUSDT",1643730952182,3.274,38525.77,38525.76,1.4]
["binance-futures","BTCUSDT",1643730986009,0.063,38543.81,38543.8,0.182]
["binance-futures","BTCUSDT",1643730995911,0.288,38557.57,38557.56,1.501]
["binance-futures","BTCUSDT",1643731028950,0.186,38571.3,38571.29,0.898]
["binance-futures","BTCUSDT",1643731067924,0.982,38564.63,38564.62,0.018]
["binance-futures","BTCUSDT",1643731127561,0.776,38618.21,38618.2,0.006]
["binance-futures","BTCUSDT",1643731152393,1.456,38600.01,38600.0,18.175]
["binance-futures","BTCUSDT",1643731170979,2.055,38616.91,38616.9,0.906]
["binance-futures","BTCUSDT",1643731228696,0.548,38653.06,38653.05,0.53]
["binance-futures","BTCUSDT",1643731241460,0.001,38660.63,38659.12,0.825]
["binance-futures","BTCUSDT",1643731267720,0.613,38652.69,38652.68,1.071]
["binance-futures","BTCUSDT",1643731317006,0.225,38653.76,38653.75,0.096]
["binance-futures","BTCUSDT",1643731332121,0.449,38620.0,38619.99,0.417]
["binance-futures","BTCUSDT",1643731361660,0.16,38656.72,38656.71,0.02]
["binance-futures","BTCUSDT",1643731414859,5.628,38619.73,38619.72,0.029]
["binance-futures","BTCUSDT",1643731432815,1.405,38631.54,38631.53,0.034]
["binance-futures","BTCUSDT",1643731497540,0.201,38629.25,38629.24,0.51]
["binance-futures","BTCUSDT",1643731505333,0.406,38643.2,38642.08,0.154]
["binance-futures","BTCUSDT",1643731545598,0.575,38625.01,38625.0,1.836]
["binance-futures","BTCUSDT",1643731579824,0.179,38653.87,38651.97,0.023]
["binance-futures","BTCUSDT",1643731618990,0.468,38717.65,38717.64,2.439]
["binance-futures","BTCUSDT",1643731648538,4.514,38747.99,38747.98,0.466]
["binance-futures","BTCUSDT",1643731682482,0.166,38800.0,38799.99,0.233]
["binance-futures","BTCUSDT",1643731708469,6.61,38782.91,38782.9,0.489]
["binance-futures","BTCUSDT",1643731733387,0.74,38841.0,38840.99,1.092]
["binance-futures","BTCUSDT",1643731770858,0.114,38797.44,38797.43,0.221]
["binance-futures","BTCUSDT",1643731801823,0.058,38857.15,38856.95,0.23]
["binance-futures","BTCUSDT",1643731844094,2.711,38815.82,38815.81,0.17]
["binance-futures","BTCUSDT",1643731871902,0.381,38813.41,38813.4,1.499]
["binance-futures","BTCUSDT",1643731887594,0.078,38814.83,38812.95,0.474]
["binance-futures","BTCUSDT",1643731938678,0.152,38867.47,38866.55,0.131]
["binance-futures","BTCUSDT",1643731964080,0.505,38875.01,38875.0,0.909]
["binance-futures","BTCUSDT",1643732014482,0.052,38908.41,38908.4,0.074]
["binance-futures","BTCUSDT",1643732026560,3.331,38918.37,38918.36,0.101]
["binance-futures","BTCUSDT",1643732055566,0.051,38926.0,38924.39,0.4]
["binance-futures","BTCUSDT",1643732094101,0.084,38971.0,38969.78,0.001]
["binance-futures","BTCUSDT",1643732127731,0.058,38896.08,38895.34,0.01]
["binance-futures","BTCUSDT",1643732162259,4.068,38880.0,38879.99,4.863]
["binance-futures","BTCUSDT",1643732190712,0.126,38894.17,38894.16,2.422]
["binance-futures","BTCUSDT",1643732232489,2.271,38857.07,38857.06,0.056]
["binance-futures","BTCUSDT",1643732266750,0.222,38908.51,38907.92,0.685]
["binance-futures","BTCUSDT",1643732293361,2.48,38889.13,38889.12,0.062]
["binance-futures","BTCUSDT",1643732321018,1.421,38913.2,38913.19,0.102]
["binance-futures","BTCUSDT",1643732362463,0.015,38871.27,38870.01,1.99]
["binance-futures","BTCUSDT",1643732397286,0.005,38887.27,38884.08,2.445]
["binance-futures","BTCUSDT",1643732407058,0.208,38905.09,38905.08,0.265]
["binance-futures","BTCUSDT",1643732466213,2.819,38887.99,38887.98,0.344]
["binance-futures","BTCUSDT",1643732487119,1.218,38872.38,38872.37,0.009]
["binance-futures","BTCUSDT",1643732536105,0.329,38827.83,38827.82,1.311]
["binance-futures","BTCUSDT",1643732560359,1.415,38800.38,38800.37,0.007]
["binance-futures","BTCUSDT",1643732577633,0.124,38770.05,38770.04,0.238]
["binance-futures","BTCUSDT",1643732622122,0.697,38720.5,38720.49,0.035]
["binance-futures","BTCUSDT",1643732650953,1.362,38714.46,38714.45,0.011]
["binance-futures","BTCUSDT",1643732694217,1.431,38773.21,38773.2,0.001]
["binance-futures","BTCUSDT",1643732726902,0.602,38812.01,38812.0,1.322]
["binance-futures","BTCUSDT",1643732733251,7.061,38791.8,38791.79,0.516]
["binance-futures","BTCUSDT",1643732799114,0.02,38834.38,38831.26,0.206]
["binance-futures","BTCUSDT",1643732812377,0.22,38846.41,38846.4,0.834]
["binance-futures","BTCUSDT",1643732845811,0.421,38859.26,38859.25,0.042]
["binance-futures","BTCUSDT",1643732901471,0.312,38839.04,38839.03,0.389]
["binance-futures","BTCUSDT",1643732908543,0.003,38839.18,38839.17,1.767]
["binance-futures","BTCUSDT",1643732949510,1.822,38871.01,38871.0,0.169]
["binance-futures","BTCUSDT",1643732991576,0.086,38873.89,38873.88,3.259]
["binance-futures","BTCUSDT",1643733032896,0.377,38818.84,38818.83,3.674]
["binance-futures","BTCUSDT",1643733056815,0.894,38805.09,38805.08,0.001]
["binance-futures","BTCUSDT",1643733111637,0.049,38859.28,38857.98,0.001]
["binance-futures","BTCUSDT",1643733137191,0.007,38845.18,38845.17,3.102]
["binance-futures","BTCUSDT",1643733191638,2.188,38889.2,38884.94,0.288]
["binance-futures","BTCUSDT",1643733218798,2.15,38916.12,38915.08,0.023]
["binance-futures","BTCUSDT",1643733235268,0.924,38930.95,38930.94,5.193]
["binance-futures","BTCUSDT",1643733295456,0.91,38958.15,38958.14,0.416]
["binance-futures","BTCUSDT",1643733307356,1.258,38983.92,38979.78,0.002]
["binance-futures","BTCUSDT",1643733328675,1.161,38989.45,38989.44,0.874]
["binance-futures","BTCUSDT",1643733376324,2.65,38999.99,38999.98,0.402]
["binance-futures","BTCUSDT",1643733401516,0.09,38971.22,38971.21,4.353]
["binance-futures","BTCUSDT",1643733447019,1.426,38904.39,38904.38,3.182]
["binance-futures","BTCUSDT",1643733477257,0.564,38893.47,38893.46,0.032]
["binance-futures","BTCUSDT",1643733495189,0.223,38921.26,38921.25,1.003]
["binance-futures","BTCUSDT",1643733538224,3.253,38930.94,38930.93,0.61]
["binance-futures","BTCUSDT",1643733576302,0.771,38924.31,38924.3,0.21]
["binance-futures","BTCUSDT",1643733606456,0.001,38907.41,38907.4,0.945]
["binance-futures","BTCUSDT",1643733657782,0.795,38917.71,38917.7,0.654]
["binance-futures","BTCUSDT",1643733687626,0.224,38937.59,38937.58,1.605]
["binance-futures","BTCUSDT",1643733707511,37.805,38950.0,38949.99,1.091]
["binance-futures","BTCUSDT",1643733769953,0.462,38941.9,38935.79,0.069]
["binance-futures","BTCUSDT",1643733784161,4.818,38924.43,38924.42,0.136]
["binance-futures","BTCUSDT",1643733853864,7.531,38877.72,38877.71,0.001]
["binance-futures","BTCUSDT",1643733873096,4.871,38870.83,38870.82,1.358]
["binance-futures","BTCUSDT",1643733891321,0.403,38849.38,38849.37,0.379]
["binance-futures","BTCUSDT",1643733958748,0.038,38895.45,38895.44,0.093]
["binance-futures","BTCUSDT",1643733982671,0.173,38906.16,38906.15,4.369]
["binance-futures","BTCUSDT",1643734046666,10.1,38927.64,38927.63,2.762]
["binance-futures","BTCUSDT",1643734076447,0.051,38930.67,38930.66,0.016]
["binance-futures","BTCUSDT",1643734122803,0.147,38965.41,38965.4,1.967]
["binance-futures","BTCUSDT",1643734125470,0.106,38956.45,38956.44,0.552]
["binance-futures","BTCUSDT",1643734180232,0.361,38974.18,38974.17,0.696]
["binance-futures","BTCUSDT",1643734226807,0.119,38970.63,38970.44,1.647]
["binance-futures","BTCUSDT",1643734264204,1.675,38976.81,38975.0,0.001]
["binance-futures","BTCUSDT",1643734298908,0.703,38969.99,38969.98,0.477]
["binance-futures","BTCUSDT",1643734312411,0.076,38968.57,38968.55,0.12]
["binance-futures","BTCUSDT",1643734346626,4.084,38966.39,38966.38,0.033]
["binance-futures","BTCUSDT",1643734396025,0.225,38972.79,38972.78,0.439]
["binance-futures","BTCUSDT",1643734437954,4.99,38983.01,38983.0,0.715]
["binance-futures","BTCUSDT",1643734490477,0.106,38989.0,38988.99,0.295]
["binance-futures","BTCUSDT",1643734520203,1.43,38956.78,38956.77,0.014]
["binance-futures","BTCUSDT",1643734575254,0.932,38910.21,38910.2,0.722]
["binance-futures","BTCUSDT",1643734591475,6.867,38950.0,38949.99,1.689]
["binance-futures","BTCUSDT",1643734616294,2.442,38999.98,38999.97,1.355]
["binance-futures","BTCUSDT",1643734676307,0.026,39139.88,39139.5,0.079]
["binance-futures","BTCUSDT",1643734699678,0.005,39202.0,39200.68,7.841]
["binance-futures","BTCUSDT",1643734722948,2.014,39154.35,39154.34,0.43]
["binance-futures","BTCUSDT",1643734763806,0.003,39083.11,39083.0,0.558]
["binance-futures","BTCUSDT",1643734800492,0.064,39092.19,39092.18,0.759]
["binance-futures","BTCUSDT",1643734855986,0.255,39020.97,39020.96,0.691]
["binance-futures","BTCUSDT",1643734860212,0.249,39005.75,39005.74,1.791]
["binance-futures","BTCUSDT",1643734896985,0.116,39036.26,39034.3,0.16]
["binance-futures","BTCUSDT",1643734929804,0.42,39062.82,39062.81,0.539]
["binance-futures","BTCUSDT",1643734970024,0.27,39100.0,39099.99,1.187]
["binance-futures","BTCUSDT",1643734999541,0.018,39134.32,39134.31,0.215]
["binance-futures","BTCUSDT",1643735035968,0.015,39070.93,39070.92,2.272]
["binance-futures","BTCUSDT",1643735069939,0.672,39092.71,39092.7,0.552]
["binance-futures","BTCUSDT",1643735110890,1.178,39052.9,39052.89,0.638]
["binance-futures","BTCUSDT",1643735127191,0.006,39017.08,39013.48,0.026]
["binance-futures","BTCUSDT",1643735157462,1.879,39010.24,39010.23,0.022]
["binance-futures","BTCUSDT",1643735204267,0.385,39007.98,39007.97,1.053]
["binance-futures","BTCUSDT",1643735230890,3.863,39024.85,39024.84,0.252]
["binance-futures","BTCUSDT",1643735249417,0.001,39005.32,39005.31,3.431]
["binance-futures","BTCUSDT",1643735301949,0.575,39043.85,39043.84,0.176]
["binance-futures","BTCUSDT",1643735335585,0.013,39039.29,39039.28,0.326]
["binance-futures","BTCUSDT",1643735382618,0.062,39019.36,39019.35,0.084]
["binance-futures","BTCUSDT",1643735417388,0.71,39003.8,39003.79,0.182]
["binance-futures","BTCUSDT",1643735435740,0.161,38959.98,38959.97,0.256]
["binance-futures","BTCUSDT",1643735475212,0.714,38894.93,38894.92,5.044]
["binance-futures","BTCUSDT",1643735509905,0.691,38884.04,38884.03,1.252]
["binance-futures","BTCUSDT",1643735545511,0.235,38881.7,38881.69,0.819]
["binance-futures","BTCUSDT",1643735578667,0.49,38854.63,38854.62,0.752]
["binance-futures","BTCUSDT",1643735620807,2.058,38899.99,38899.98,3.94]
["binance-futures","BTCUSDT",1643735661205,5.303,38869.04,38869.03,0.045]
["binance-futures","BTCUSDT",1643735664733,0.547,38868.24,38868.23,0.002]
["binance-futures","BTCUSDT",1643735706667,0.049,38929.02,38929.01,1.406]
["binance-futures","BTCUSDT",1643735760502,0.07,38892.78,38892.77,3.1]
["binance-futures","BTCUSDT",1643735795369,1.165,38869.71,38869.7,3.185]
["binance-futures","BTCUSDT",1643735808296,0.003,38841.26,38840.78,0.002]
["binance-futures","BTCUSDT",1643735868879,0.889,38873.19,38873.18,0.141]
["binance-futures","BTCUSDT",1643735896723,0.126,38893.01,38893.0,0.001]
["binance-futures","BTCUSDT",1643735957885,0.369,38903.25,38903.24,0.154]
["binance-futures","BTCUSDT",1643735989637,0.05,38922.04,38922.03,0.61]
["binance-futures","BTCUSDT",1643736007225,17.108,38927.88,38927.87,0.917]
["binance-futures","BTCUSDT",1643736066408,0.08,38988.16,38987.47,0.102]
["binance-futures","BTCUSDT",1643736092001,0.004,38999.46,38999.45,3.437]
["binance-futures","BTCUSDT",1643736137203,0.338,38929.05,38929.04,0.538]
["binance-futures","BTCUSDT",1643736177630,0.05,38913.59,38913.58,3.058]
["binance-futures","BTCUSDT",1643736182869,0.586,38915.0,38914.99,1.604]
["binance-futures","BTCUSDT",1643736213622,0.546,38871.89,38871.88,0.408]
["binance-futures","BTCUSDT",1643736261132,0.03,38910.0,38907.98,0.001]
["binance-futures","BTCUSDT",1643736302778,1.356,38901.53,38899.32,0.001]
["binance-futures","BTCUSDT",1643736338438,1.926,38889.76,38889.75,0.027]
["binance-futures","BTCUSDT",1643736397485,1.263,38828.15,38828.14,2.054]
["binance-futures","BTCUSDT",1643736416147,0.009,38828.69,38828.68,0.119]
["binance-futures","BTCUSDT",1643736452777,0.026,38822.71,38822.7,0.665]
["binance-futures","BTCUSDT",1643736500905,0.029,38808.79,38808.78,0.02]
["binance-futures","BTCUSDT",1643736526518,0.621,38790.54,38790.53,0.947]
["binance-futures","BTCUSDT",1643736582724,0.645,38775.88,38775.87,0.118]
["binance-futures","BTCUSDT",1643736602496,1.029,38780.2,38780.19,0.261]
["binance-futures","BTCUSDT",1643736628769,0.14,38741.26,38741.25,0.952]
["binance-futures","BTCUSDT",1643736679470,0.166,38749.99,38749.98,0.074]
["binance-futures","BTCUSDT",1643736702079,3.443,38705.01,38705.0,28.715]
["binance-futures","BTCUSDT",1643736766968,0.18,38721.17,38719.42,0.061]
["binance-futures","BTCUSDT",1643736777113,0.001,38710.88,38710.87,0.082]
["binance-futures","BTCUSDT",1643736801669,0.024,38682.73,38682.09,0.113]
["binance-futures","BTCUSDT",1643736848195,1.168,38665.24,38663.81,0.178]
["binance-futures","BTCUSDT",1643736878193,1.159,38667.01,38667.0,0.587]
["binance-futures","BTCUSDT",1643736922245,3.03,38674.94,38674.93,0.709]
["binance-futures","BTCUSDT",1643736954394,0.054,38694.27,38694.26,1.597]
["binance-futures","BTCUSDT",1643736988199,0.281,38740.0,38739.99,3.946]
["binance-futures","BTCUSDT",1643736998536,0.572,38760.96,38760.95,1.054]
["binance-futures","BTCUSDT",1643737050520,4.162,38762.37,38760.0,0.096]
["binance-futures","BTCUSDT",1643737083459,0.074,38770.55,38769.39,0.051]
["binance-futures","BTCUSDT",1643737141983,0.025,38765.42,38765.41,1.996]
["binance-futures","BTCUSDT",1643737172484,0.2,38751.9,38751.89,2.776]
["binance-futures","BTCUSDT",1643737195126,2.542,38729.99,38729.98,0.122]
["binance-futures","BTCUSDT",1643737254650,0.719,38776.04,38776.03,2.025]
["binance-futures","BTCUSDT",1643737270692,0.166,38836.75,38836.74,5.029]
["binance-futures","BTCUSDT",1643737297991,0.152,38791.61,38791.6,0.174]
["binance-futures","BTCUSDT",1643737362965,0.672,38754.24,38754.23,0.084]
["binance-futures","BTCUSDT",1643737395175,0.163,38721.36,38721.35,0.13]
["binance-futures","BTCUSDT",1643737448776,0.756,38763.99,38763.98,0.077]
["binance-futures","BTCUSDT",1643737477877,1.635,38755.0,38754.99,0.06]
["binance-futures","BTCUSDT",1643737541187,1.941,38731.82,38731.81,0.001]
["binance-futures","BTCUSDT",1643737573536,0.102,38706.41,38706.4,0.994]
["binance-futures","BTCUSDT",1643737619272,1.108,38702.88,38702.87,2.287]
["binance-futures","BTCUSDT",1643737624786,4.485,38720.0,38719.99,2.753]
["binance-futures","BTCUSDT",1643737668369,0.61,38733.28,38733.27,0.089]
["binance-futures","BTCUSDT",1643737718376,2.633,38729.17,38729.16,0.028]
["binance-futures","BTCUSDT",1643737789832,0.091,38731.4,38731.39,2.235]
["binance-futures","BTCUSDT",1643737826004,0.126,38760.01,38760.0,3.875]
["binance-futures","BTCUSDT",1643737842304,0.127,38770.0,38769.99,0.197]
["binance-futures","BTCUSDT",1643737872345,0.812,38788.11,38788.1,1.726]
["binance-futures","BTCUSDT",1643737934542,0.009,38785.13,38785.12,5.918]
["binance-futures","BTCUSDT",1643737961887,4.437,38789.29,38789.28,0.002]
["binance-futures","BTCUSDT",1643738019797,1.539,38770.04,38770.03,0.001]
["binance-futures","BTCUSDT",1643738056009,3.67,38796.19,38796.15,0.281]
["binance-futures","BTCUSDT",1643738120134,1.209,38798.25,38798.24,0.809]
["binance-futures","BTCUSDT",1643738140050,2.276,38815.09,38815.08,0.159]
["binance-futures","BTCUSDT",1643738164211,0.958,38812.0,38811.99,2.212]
["binance-futures","BTCUSDT",1643738226181,0.954,38850.0,38849.99,0.979]
["binance-futures","BTCUSDT",1643738248273,0.233,38823.99,38823.98,7.105]
["binance-futures","BTCUSDT",1643738283170,1.343,38853.41,38853.4,0.259]
["binance-futures","BTCUSDT",1643738331452,0.096,38888.24,38888.23,0.718]
["binance-futures","BTCUSDT",1643738377806,0.779,38846.73,38846.72,0.115]
["binance-futures","BTCUSDT",1643738422602,1.946,38855.04,38855.03,3.967]
["binance-futures","BTCUSDT",1643738461097,0.491,38820.97,38820.96,0.373]
["binance-futures","BTCUSDT",1643738494576,1.037,38835.38,38835.37,0.785]
["binance-futures","BTCUSDT",1643738542733,1.026,38831.65,38831.64,0.313]
["binance-futures","BTCUSDT",1643738596600,0.031,38769.15,38769.14,1.468]
["binance-futures","BTCUSDT",1643738630239,0.835,38768.79,38768.78,0.293]
["binance-futures","BTCUSDT",1643738689075,0.086,38775.52,38775.51,2.648]
["binance-futures","BTCUSDT",1643738735842,1.096,38726.75,38726.74,2.312]
["binance-futures","BTCUSDT",1643738793997,6.16,38763.01,38763.0,0.002]
["binance-futures","BTCUSDT",1643738833861,0.398,38813.02,38813.01,0.975]
["binance-futures","BTCUSDT",1643738851705,0.085,38787.1,38787.09,0.124]
["binance-futures","BTCUSDT",1643738922902,0.002,38750.62,38750.61,2.965]
["binance-futures","BTCUSDT",1643738956041,2.904,38755.2,38755.19,0.513]
["binance-futures","BTCUSDT",1643738982938,0.074,38752.81,38752.7,0.026]
["binance-futures","BTCUSDT",1643739053383,0.326,38774.05,38774.04,1.24]
["binance-futures","BTCUSDT",1643739093828,1.977,38784.29,38784.28,0.105]
["binance-futures","BTCUSDT",1643739151538,0.146,38787.0,38786.99,0.03]
["binance-futures","BTCUSDT",1643739201642,0.049,38817.19,38817.18,1.587]
["binance-futures","BTCUSDT",1643739255408,2.206,38803.1,38803.09,0.055]
["binance-futures","BTCUSDT",1643739300225,0.797,38797.59,38797.58,0.478]
["binance-futures","BTCUSDT",1643739339848,2.56,38811.66,38811.65,0.911]
["binance-futures","BTCUSDT",1643739387215,1.456,38795.4,38795.39,0.213]
["binance-futures","BTCUSDT",1643739439122,3.558,38808.98,38808.97,0.01]
["binance-futures","BTCUSDT",1643739490796,0.023,38756.21,38756.2,1.995]
["binance-futures","BTCUSDT",1643739498236,0.138,38758.24,38758.23,0.016]
["binance-futures","BTCUSDT",1643739544801,1.936,38757.67,38757.66,5.005]
["binance-futures","BTCUSDT",1643739602786,2.445,38772.75,38772.74,0.156]
["binance-futures","BTCUSDT",1643739639546,0.5,38769.37,38769.36,3.06]
["binance-futures","BTCUSDT",1643739718659,1.536,38749.61,38749.6,0.143]
["binance-futures","BTCUSDT",1643739742857,1.278,38749.18,38749.17,0.013]
["binance-futures","BTCUSDT",1643739823251,0.302,38737.72,38737.71,1.231]
["binance-futures","BTCUSDT",1643739847654,0.386,38735.01,38735.0,1.373]
["binance-futures","BTCUSDT",1643739917839,0.075,38746.01,38746.0,3.527]
["binance-futures","BTCUSDT",1643739956630,0.33,38792.05,38792.04,1.023]
["binance-futures","BTCUSDT",1643739970699,0.894,38810.34,38810.33,1.6]
["binance-futures","BTCUSDT",1643740046034,2.199,38803.16,38803.15,0.125]
["binance-futures","BTCUSDT",1643740069960,0.185,38795.0,38794.99,6.013]
["binance-futures","BTCUSDT",1643740108133,18.361,38800.0,38799.97,0.48]
["binance-futures","BTCUSDT",1643740189036,0.441,38838.92,38837.15,0.091]
["binance-futures","BTCUSDT",1643740191573,4.74,38832.03,38832.02,0.126]
["binance-futures","BTCUSDT",1643740235830,0.092,38832.83,38832.82,1.96]
["binance-futures","BTCUSDT",1643740283409,0.831,38845.56,38845.55,0.622]
["binance-futures","BTCUSDT",1643740322572,1.492,38884.0,38883.99,0.331]
["binance-futures","BTCUSDT",1643740368118,0.556,38864.32,38864.31,0.123]
["binance-futures","BTCUSDT",1643740424353,1.183,38867.59,38867.58,0.096]
["binance-futures","BTCUSDT",1643740457484,1.933,38854.14,38854.13,0.079]
["binance-futures","BTCUSDT",1643740480216,0.481,38839.27,38839.26,0.452]
["binance-futures","BTCUSDT",1643740539463,4.333,38769.74,38769.73,0.043]
["binance-futures","BTCUSDT",1643740561438,7.559,38758.52,38758.51,0.015]
["binance-futures","BTCUSDT",1643740626638,0.359,38779.87,38779.86,0.397]
["binance-futures","BTCUSDT",1643740649023,4.326,38769.68,38769.67,0.23]
["binance-futures","BTCUSDT",1643740684130,0.015,38804.36,38804.35,5.221]
["binance-futures","BTCUSDT",1643740749510,0.052,38790.93,38790.92,0.243]
["binance-futures","BTCUSDT",1643740787122,1.267,38808.82,38808.81,0.093]
["binance-futures","BTCUSDT",1643740855193,2.426,38825.49,38825.48,0.047]
["binance-futures","BTCUSDT",1643740894670,1.259,38787.54,38787.53,0.001]
["binance-futures","BTCUSDT",1643740922452,0.039,38807.11,38807.1,5.745]
["binance-futures","BTCUSDT",1643740995118,0.018,38787.72,38787.07,0.03]
["binance-futures","BTCUSDT",1643741046260,0.078,38787.7,38787.69,1.082]
["binance-futures","BTCUSDT",1643741110468,0.284,38805.3,38805.29,1.565]
["binance-futures","BTCUSDT",1643741158747,0.827,38760.02,38760.01,1.055]
["binance-futures","BTCUSDT",1643741199228,1.211,38748.36,38748.35,0.133]
["binance-futures","BTCUSDT",1643741219469,1.369,38763.46,38763.45,0.209]
["binance-futures","BTCUSDT",1643741306249,0.716,38765.15,38765.14,0.791]
["binance-futures","BTCUSDT",1643741335967,0.08,38746.49,38746.48,0.195]
["binance-futures","BTCUSDT",1643741398857,0.012,38717.18,38717.17,5.984]
["binance-futures","BTCUSDT",1643741428150,1.695,38710.94,38710.93,0.224]
["binance-futures","BTCUSDT",1643741453566,1.07,38669.74,38669.73,0.524]
["binance-futures","BTCUSDT",1643741516731,0.17,38686.97,38686.96,0.481]
["binance-futures","BTCUSDT",1643741540184,0.002,38687.26,38687.25,0.707]
["binance-futures","BTCUSDT",1643741616070,1.02,38684.02,38683.66,0.069]
["binance-futures","BTCUSDT",1643741640520,1.177,38696.05,38696.04,0.264]
["binance-futures","BTCUSDT",1643741663486,0.609,38726.38,38726.37,1.163]
["binance-futures","BTCUSDT",1643741739252,0.445,38680.12,38680.11,1.456]
["binance-futures","BTCUSDT",1643741760231,0.081,38668.02,38668.01,0.353]
["binance-futures","BTCUSDT",1643741811719,0.06,38563.6,38563.59,0.776]
["binance-futures","BTCUSDT",1643741842530,0.172,38488.22,38488.21,0.086]
["binance-futures","BTCUSDT",1643741879340,0.028,38525.32,38525.31,1.709]
["binance-futures","BTCUSDT",1643741886453,2.648,38520.96,38520.95,0.131]
["binance-futures","BTCUSDT",1643741920035,2.432,38479.18,38479.17,0.079]
["binance-futures","BTCUSDT",1643741964689,1.327,38491.78,38491.77,0.414]
["binance-futures","BTCUSDT",1643741993377,2.682,38520.02,38520.01,0.321]
["binance-futures","BTCUSDT",1643742033341,2.735,38522.07,38522.06,2.972]
["binance-futures","BTCUSDT",1643742058411,0.078,38450.94,38450.93,0.685]
["binance-futures","BTCUSDT",1643742116099,0.833,38506.74,38506.73,0.082]
["binance-futures","BTCUSDT",1643742136863,0.087,38553.28,38553.27,4.137]
["binance-futures","BTCUSDT",1643742155849,1.069,38571.83,38571.82,0.63]
["binance-futures","BTCUSDT",1643742207562,0.321,38550.0,38549.99,0.03]
["binance-futures","BTCUSDT",1643742237052,3.105,38543.01,38543.0,1.047]
["binance-futures","BTCUSDT",1643742296062,1.103,38556.71,38556.7,2.501]
["binance-futures","BTCUSDT",1643742310766,1.65,38536.55,38535.84,0.015]
["binance-futures","BTCUSDT",1643742347504,5.916,38542.84,38542.83,0.244]
["binance-futures","BTCUSDT",1643742411346,0.593,38527.26,38527.25,2.812]
["binance-futures","BTCUSDT",1643742430669,0.077,38512.63,38512.62,4.813]
["binance-futures","BTCUSDT",1643742465561,0.922,38501.13,38501.12,1.322]
["binance-futures","BTCUSDT",1643742507774,0.003,38483.16,38483.15,1.629]
["binance-futures","BTCUSDT",1643742554049,0.488,38517.72,38517.71,1.394]
["binance-futures","BTCUSDT",1643742598518,0.141,38498.24,38498.23,0.614]
["binance-futures","BTCUSDT",1643742653283,1.928,38494.35,38493.67,0.272]
["binance-futures","BTCUSDT",1643742689927,2.865,38536.39,38536.38,0.083]
["binance-futures","BTCUSDT",1643742734129,0.508,38552.25,38552.24,0.511]
["binance-futures","BTCUSDT",1643742765053,0.2,38516.55,38515.73,0.017]
["binance-futures","BTCUSDT",1643742794426,5.533,38498.15,38498.14,0.117]
["binance-futures","BTCUSDT",1643742845486,2.994,38498.21,38498.2,1.496]
["binance-futures","BTCUSDT",1643742879432,1.013,38498.2,38498.19,1.93]
["binance-futures","BTCUSDT",1643742896476,1.267,38495.13,38495.11,0.168]
["binance-futures","BTCUSDT",1643742964805,3.84,38448.01,38448.0,0.038]
["binance-futures","BTCUSDT",1643742982351,0.435,38418.78,38417.58,0.08]
["binance-futures","BTCUSDT",1643743033865,0.904,38415.94,38415.93,1.155]
["binance-futures","BTCUSDT",1643743065375,0.672,38410.33,38410.32,1.571]
["binance-futures","BTCUSDT",1643743082906,2.267,38407.49,38407.48,0.65]
["binance-futures","BTCUSDT",1643743132828,0.024,38415.73,38415.0,4.056]
["binance-futures","BTCUSDT",1643743174322,0.625,38410.08,38410.07,0.17]
["binance-futures","BTCUSDT",1643743225176,0.103,38380.04,38380.03,0.233]
["binance-futures","BTCUSDT",1643743263819,2.076,38354.92,38354.91,0.798]
["binance-futures","BTCUSDT",1643743303347,0.299,38344.32,38344.28,0.358]
["binance-futures","BTCUSDT",1643743336591,0.522,38341.15,38341.14,0.955]
["binance-futures","BTCUSDT",1643743345601,0.907,38342.42,38342.41,0.03]
["binance-futures","BTCUSDT",1643743388666,0.053,38341.7,38341.69,0.172]
["binance-futures","BTCUSDT",1643743452257,0.395,38403.91,38403.9,0.543]
["binance-futures","BTCUSDT",1643743480020,0.191,38390.22,38390.21,5.344]
["binance-futures","BTCUSDT",1643743488395,0.549,38399.23,38399.22,1.75]
["binance-futures","BTCUSDT",1643743527071,1.029,38412.79,38412.78,0.211]
["binance-futures","BTCUSDT",1643743580487,0.287,38392.3,38392.29,2.179]
["binance-futures","BTCUSDT",1643743609960,2.485,38409.19,38409.18,0.245]
["binance-futures","BTCUSDT",1643743683648,1.288,38394.01,38394.0,1.062]
["binance-futures","BTCUSDT",1643743706983,1.191,38407.98,38407.97,0.332]
["binance-futures","BTCUSDT",1643743742732,1.684,38418.0,38417.99,2.55]
["binance-futures","BTCUSDT",1643743799393,0.592,38448.49,38448.48,0.015]
["binance-futures","BTCUSDT",1643743851539,0.472,38445.97,38445.96,2.155]
["binance-futures","BTCUSDT",1643743890738,2.887,38418.01,38418.0,0.105]
["binance-futures","BTCUSDT",1643743901384,1.877,38450.17,38450.16,1.484]
["binance-futures","BTCUSDT",1643743947142,0.254,38422.31,38422.3,2.362]
["binance-futures","BTCUSDT",1643744002451,0.011,38425.62,38425.15,0.153]
["binance-futures","BTCUSDT",1643744047180,0.009,38422.01,38422.0,1.252]
["binance-futures","BTCUSDT",1643744102700,0.416,38456.79,38456.78,1.852]
["binance-futures","BTCUSDT",1643744150410,0.507,38419.91,38418.25,0.107]
["binance-futures","BTCUSDT",1643744168974,4.798,38391.1,38391.09,0.532]
["binance-futures","BTCUSDT",1643744214124,0.177,38390.67,38390.66,0.888]
["binance-futures","BTCUSDT",1643744266010,0.74,38399.62,38399.61,1.074]
["binance-futures","BTCUSDT",1643744311269,1.53,38396.8,38396.14,0.015]
["binance-futures","BTCUSDT",1643744367056,0.131,38388.57,38386.89,3.685]
["binance-futures","BTCUSDT",1643744400848,0.359,38404.47,38404.46,2.308]
["binance-futures","BTCUSDT",1643744425686,0.205,38371.75,38371.74,4.343]
["binance-futures","BTCUSDT",1643744492752,0.57,38354.61,38354.6,0.009]
["binance-futures","BTCUSDT",1643744511361,0.384,38342.24,38342.23,0.582]
["binance-futures","BTCUSDT",1643744585337,0.006,38359.1,38359.09,0.031]
["binance-futures","BTCUSDT",1643744603775,0.178,38351.03,38351.02,0.445]
["binance-futures","BTCUSDT",1643744638900,2.335,38357.13,38357.12,0.382]
["binance-futures","BTCUSDT",1643744695894,2.903,38369.35,38369.34,0.319]
["binance-futures","BTCUSDT",1643744723803,4.721,38408.83,38408.75,0.001]
["binance-futures","BTCUSDT",1643744784231,0.009,38372.4,38372.39,2.501]
["binance-futures","BTCUSDT",1643744820499,0.14,38391.81,38391.8,0.988]
["binance-futures","BTCUSDT",1643744883997,0.149,38382.99,38382.98,4.437]
["binance-futures","BTCUSDT",1643744926656,0.16,38378.31,38377.1,0.084]
["binance-futures","BTCUSDT",1643744947404,0.278,38360.12,38360.0,0.001]
["binance-futures","BTCUSDT",1643745004130,7.173,38382.2,38380.86,0.039]
["binance-futures","BTCUSDT",1643745053914,0.556,38368.14,38368.13,0.057]
["binance-futures","BTCUSDT",1643745091429,1.961,38361.14,38361.13,0.102]
["binance-futures","BTCUSDT",1643745110914,5.447,38370.15,38370.14,0.011]
["binance-futures","BTCUSDT",1643745188126,0.422,38365.69,38365.68,0.089]
["binance-futures","BTCUSDT",1643745214239,3.267,38367.75,38367.74,2.936]
["binance-futures","BTCUSDT",1643745245026,0.069,38373.25,38373.24,0.443]
["binance-futures","BTCUSDT",1643745311805,0.425,38366.72,38366.71,0.215]
["binance-futures","BTCUSDT",1643745352459,0.002,38385.9,38385.89,1.842]
["binance-futures","BTCUSDT",1643745420847,0.263,38361.62,38361.61,0.062]
["binance-futures","BTCUSDT",1643745443470,0.576,38364.54,38364.53,0.409]
["binance-futures","BTCUSDT",1643745521266,2.762,38358.56,38358.55,0.146]
["binance-futures","BTCUSDT",1643745551803,1.235,38341.38,38341.37,1.322]
["binance-futures","BTCUSDT",1643745574204,2.142,38340.12,38340.11,0.345]
["binance-futures","BTCUSDT",1643745644407,1.142,38397.21,38397.2,0.569]
["binance-futures","BTCUSDT",1643745650570,1.85,38385.84,38385.83,0.875]
["binance-futures","BTCUSDT",1643745691479,0.012,38424.06,38424.05,1.061]
["binance-futures","BTCUSDT",1643745748300,0.02,38474.65,38474.64,0.272]
["binance-futures","BTCUSDT",1643745756999,0.537,38468.37,38467.8,0.016]
["binance-futures","BTCUSDT",1643745790784,13.046,38503.41,38503.4,7.577]
["binance-futures","BTCUSDT",1643745824957,0.006,38461.47,38461.46,1.166]
["binance-futures","BTCUSDT",1643745880387,3.767,38450.01,38450.0,4.927]
["binance-futures","BTCUSDT",1643745914059,1.286,38427.21,38427.2,1.485]
["binance-futures","BTCUSDT",1643745967667,0.606,38435.82,38435.81,0.094]
["binance-futures","BTCUSDT",1643746007658,0.805,38452.06,38452.05,0.9]
["binance-futures","BTCUSDT",1643746062008,1.811,38447.26,38447.25,0.188]
["binance-futures","BTCUSDT",1643746093422,0.029,38412.18,38412.17,0.603]
["binance-futures","BTCUSDT",1643746119532,0.896,38410.03,38410.02,0.43]
["binance-futures","BTCUSDT",1643746191220,1.235,38436.84,38436.83,0.2]
["binance-futures","BTCUSDT",1643746220740,0.462,38443.43,38443.42,0.192]
["binance-futures","BTCUSDT",1643746250721,0.29,38425.58,38425.57,0.017]
["binance-futures","BTCUSDT",1643746323870,0.099,38433.59,38433.58,0.422]
["binance-futures","BTCUSDT",1643746357392,0.396,38448.37,38448.36,3.194]
["binance-futures","BTCUSDT",1643746410338,0.002,38449.36,38449.35,3.557]
["binance-futures","BTCUSDT",1643746455147,1.226,38492.36,38492.35,0.549]
["binance-futures","BTCUSDT",1643746475785,1.67,38495.94,38495.93,0.357]
["binance-futures","BTCUSDT",1643746513721,5.065,38521.61,38521.6,0.658]
["binance-futures","BTCUSDT",1643746556673,0.001,38556.25,38556.24,0.193]
["binance-futures","BTCUSDT",1643746592149,0.12,38543.07,38543.06,0.82]
["binance-futures","BTCUSDT",1643746642937,1.272,38498.2,38498.19,0.31]
["binance-futures","BTCUSDT",1643746678852,3.404,38504.69,38504.68,0.013]
["binance-futures","BTCUSDT",1643746728596,0.168,38476.6,38476.59,5.537]
["binance-futures","BTCUSDT",1643746776543,2.572,38474.05,38474.04,0.003]
["binance-futures","BTCUSDT",1643746791975,0.006,38464.13,38464.12,5.494]
["binance-futures","BTCUSDT",1643746856898,0.433,38491.45,38491.44,0.56]
["binance-futures","BTCUSDT",1643746896752,1.22,38516.26,38516.25,0.013]
["binance-futures","BTCUSDT",1643746920371,0.115,38517.27,38517.26,0.447]
["binance-futures","BTCUSDT",1643746996725,0.178,38526.0,38525.99,1.502]
["binance-futures","BTCUSDT",1643747024254,0.087,38535.83,38533.39,0.03]
["binance-futures","BTCUSDT",1643747089516,0.516,38570.0,38568.93,0.015]
["binance-futures","BTCUSDT",1643747127781,0.498,38549.63,38547.85,0.714]
["binance-futures","BTCUSDT",1643747178228,0.4,38493.61,38493.6,0.859]
["binance-futures","BTCUSDT",1643747179340,0.588,38489.65,38489.64,0.159]
["binance-futures","BTCUSDT",1643747247204,2.199,38487.25,38487.24,0.004]
["binance-futures","BTCUSDT",1643747303232,1.677,38500.97,38500.96,0.234]
["binance-futures","BTCUSDT",1643747372315,0.009,38507.88,38507.87,3.542]
["binance-futures","BTCUSDT",1643747416636,0.185,38551.36,38551.35,1.955]
["binance-futures","BTCUSDT",1643747461385,9.471,38582.5,38582.49,6.319]
["binance-futures","BTCUSDT",1643747467179,2.078,38573.02,38573.01,0.285]
["binance-futures","BTCUSDT",1643747513746,0.098,38583.37,38583.36,2.194]
["binance-futures","BTCUSDT",1643747561038,0.002,38600.01,38600.0,1.753]
["binance-futures","BTCUSDT",1643747611845,0.02,38604.45,38604.44,0.297]
["binance-futures","BTCUSDT",1643747633288,0.577,38585.25,38585.24,0.015]
["binance-futures","BTCUSDT",1643747718147,1.138,38575.6,38575.59,0.255]
["binance-futures","BTCUSDT",1643747737574,4.252,38600.01,38600.0,7.844]
["binance-futures","BTCUSDT",1643747775514,0.103,38599.87,38599.86,0.939]
["binance-futures","BTCUSDT",1643747839725,0.064,38605.02,38605.01,0.182]
["binance-futures","BTCUSDT",1643747865538,0.487,38601.33,38601.32,2.945]
["binance-futures","BTCUSDT",1643747904918,2.407,38599.62,38599.61,0.007]
["binance-futures","BTCUSDT",1643747961985,0.621,38521.6,38521.59,0.246]
["binance-futures","BTCUSDT",1643747988346,0.555,38546.79,38546.78,0.107]
["binance-futures","BTCUSDT",1643748066732,3.697,38592.83,38592.82,0.041]
["binance-futures","BTCUSDT",1643748076161,0.061,38579.11,38579.1,2.578]
["binance-futures","BTCUSDT",1643748130664,0.518,38605.01,38604.97,0.084]
["binance-futures","BTCUSDT",1643748179243,0.077,38609.25,38609.24,1.971]
["binance-futures","BTCUSDT",1643748214264,0.445,38640.96,38640.95,0.056]
["binance-futures","BTCUSDT",1643748263148,0.414,38625.01,38625.0,1.033]
["binance-futures","BTCUSDT",1643748313561,0.077,38650.9,38650.89,6.643]
["binance-futures","BTCUSDT",1643748345745,4.022,38686.65,38686.64,0.114]
["binance-futures","BTCUSDT",1643748399156,2.789,38658.36,38658.35,1.089]
["binance-futures","BTCUSDT",1643748421586,2.169,38658.91,38658.9,0.48]
["binance-futures","BTCUSDT",1643748461798,0.824,38672.0,38671.99,2.365]
["binance-futures","BTCUSDT",1643748520988,0.258,38637.69,38637.07,1.339]
["binance-futures","BTCUSDT",1643748549628,0.007,38641.14,38641.13,1.938]
["binance-futures","BTCUSDT",1643748581862,0.147,38646.84,38646.83,1.653]
["binance-futures","BTCUSDT",1643748644871,0.353,38675.01,38675.0,1.314]
["binance-futures","BTCUSDT",1643748679571,0.142,38672.8,38672.79,0.968]
["binance-futures","BTCUSDT",1643748741014,0.157,38632.7,38632.69,0.075]
["binance-futures","BTCUSDT",1643748769144,0.583,38637.09,38637.08,0.264]
["binance-futures","BTCUSDT",1643748811122,0.792,38645.62,38645.61,2.02]
["binance-futures","BTCUSDT",1643748872595,0.886,38657.22,38657.21,1.049]
["binance-futures","BTCUSDT",1643748904810,2.402,38684.03,38684.02,0.055]
["binance-futures","BTCUSDT",1643748970211,1.206,38660.58,38658.76,0.002]
["binance-futures","BTCUSDT",1643749016428,1.806,38660.01,38660.0,0.042]
["binance-futures","BTCUSDT",1643749075273,0.197,38642.81,38642.8,2.18]
["binance-futures","BTCUSDT",1643749121835,0.738,38588.48,38588.47,0.809]
["binance-futures","BTCUSDT",1643749157241,0.339,38600.33,38600.32,1.148]
["binance-futures","BTCUSDT",1643749170054,0.025,38560.21,38560.2,7.225]
["binance-futures","BTCUSDT",1643749224110,0.938,38557.92,38557.91,3.582]
["binance-futures","BTCUSDT",1643749253202,0.598,38583.44,38583.43,0.103]
["binance-futures","BTCUSDT",1643749271437,3.595,38608.5,38608.49,0.007]
["binance-futures","BTCUSDT",1643749341287,0.175,38599.54,38595.47,0.281]
["binance-futures","BTCUSDT",1643749368775,4.009,38595.01,38591.97,0.017]
["binance-futures","BTCUSDT",1643749395619,1.232,38591.83,38591.82,2.54]
["binance-futures","BTCUSDT",1643749465734,0.531,38611.45,38611.44,0.123]
["binance-futures","BTCUSDT",1643749494724,0.034,38623.08,38623.07,3.326]
["binance-futures","BTCUSDT",1643749556693,0.312,38683.34,38683.33,0.871]
["binance-futures","BTCUSDT",1643749590762,0.11,38665.01,38665.0,2.638]
["binance-futures","BTCUSDT",1643749650554,0.008,38613.03,38613.02,1.566]
["binance-futures","BTCUSDT",1643749686346,3.178,38649.42,38649.41,0.782]
["binance-futures","BTCUSDT",1643749708311,0.365,38642.99,38642.98,0.78]
["binance-futures","BTCUSDT",1643749803263,1.095,38647.02,38647.01,3.536]
["binance-futures","BTCUSDT",1643749809846,0.049,38645.57,38645.56,0.078]
["binance-futures","BTCUSDT",1643749872299,2.504,38656.85,38656.84,0.237]
["binance-futures","BTCUSDT",1643749924748,0.826,38625.41,38625.4,0.654]
["binance-futures","BTCUSDT",1643749983234,5.658,38630.0,38629.99,0.89]
["binance-futures","BTCUSDT",1643750015241,1.102,38620.01,38620.0,0.216]
["binance-futures","BTCUSDT",1643750054322,0.071,38615.0,38614.99,1.11]
["binance-futures","BTCUSDT",1643750129536,0.131,38641.3,38641.29,0.193]
["binance-futures","BTCUSDT",1643750165482,33.37,38659.0,38658.99,7.003]
["binance-futures","BTCUSDT",1643750236491,3.174,38674.34,38674.33,0.07]
["binance-futures","BTCUSDT",1643750268525,0.01,38685.69,38685.68,2.267]
["binance-futures","BTCUSDT",1643750338113,0.496,38684.2,38684.19,3.848]
["binance-futures","BTCUSDT",1643750374356,0.326,38641.08,38640.56,0.299]
["binance-futures","BTCUSDT",1643750402577,12.674,38643.17,38643.16,0.09]
["binance-futures","BTCUSDT",1643750481132,0.057,38691.41,38690.89,0.051]
["binance-futures","BTCUSDT",1643750507392,2.479,38693.01,38693.0,0.059]
["binance-futures","BTCUSDT",1643750534606,1.656,38729.29,38729.28,2.284]
["binance-futures","BTCUSDT",1643750592116,0.152,38715.0,38714.99,0.846]
["binance-futures","BTCUSDT",1643750624835,0.179,38739.94,38739.93,1.924]
["binance-futures","BTCUSDT",1643750668062,0.26,38759.01,38759.0,0.134]
["binance-futures","BTCUSDT",1643750717714,3.928,38723.24,38723.23,0.439]
["binance-futures","BTCUSDT",1643750766494,0.136,38716.61,38716.6,0.09]
["binance-futures","BTCUSDT",1643750819187,2.128,38713.9,38713.89,0.073]
["binance-futures","BTCUSDT",1643750856070,0.142,38731.05,38731.04,0.129]
["binance-futures","BTCUSDT",1643750898719,0.568,38732.02,38732.01,0.112]
["binance-futures","BTCUSDT",1643750967584,0.713,38716.78,38716.77,0.149]
["binance-futures","BTCUSDT",1643751002927,4.867,38740.0,38739.18,0.232]
["binance-futures","BTCUSDT",1643751059321,0.02,38723.86,38723.85,2.984]
["binance-futures","BTCUSDT",1643751103117,0.609,38705.0,38704.99,2.91]
["binance-futures","BTCUSDT",1643751121555,5.772,38718.85,38718.84,0.256]
["binance-futures","BTCUSDT",1643751161309,1.25,38688.06,38688.05,0.214]
["binance-futures","BTCUSDT",1643751231310,1.45,38689.81,38689.8,0.255]
["binance-futures","BTCUSDT",1643751261678,1.618,38682.1,38682.09,0.146]
["binance-futures","BTCUSDT",1643751346790,1.515,38710.52,38710.51,0.52]
["binance-futures","BTCUSDT",1643751379441,1.598,38716.35,38716.34,0.328]
["binance-futures","BTCUSDT",1643751443995,2.649,38770.27,38770.26,0.013]
["binance-futures","BTCUSDT",1643751484513,0.029,38781.21,38781.2,0.285]
["binance-futures","BTCUSDT",1643751544891,1.158,38760.52,38760.51,0.399]
["binance-futures","BTCUSDT",1643751548725,4.518,38750.01,38750.0,1.333]
["binance-futures","BTCUSDT",1643751601664,0.003,38712.39,38712.38,8.889]
["binance-futures","BTCUSDT",1643751652553,4.067,38720.92,38720.91,0.049]
["binance-futures","BTCUSDT",1643751746771,0.092,38742.99,38742.98,5.242]
["binance-futures","BTCUSDT",1643751794218,0.022,38763.12,38763.11,0.838]
["binance-futures","BTCUSDT",1643751844246,0.066,38754.09,38754.08,3.676]
["binance-futures","BTCUSDT",1643751849220,0.022,38731.71,38731.7,0.104]
["binance-futures","BTCUSDT",1643751906245,0.058,38710.78,38710.77,3.606]
["binance-futures","BTCUSDT",1643751956619,1.105,38729.83,38729.82,0.221]
["binance-futures","BTCUSDT",1643752024243,0.79,38731.94,38731.93,0.061]
["binance-futures","BTCUSDT",1643752060045,0.15,38735.64,38735.63,0.755]
["binance-futures","BTCUSDT",1643752139123,0.591,38702.74,38702.73,3.011]
["binance-futures","BTCUSDT",1643752160367,4.236,38665.56,38665.55,1.017]
["binance-futures","BTCUSDT",1643752189110,3.147,38664.97,38664.96,0.205]
["binance-futures","BTCUSDT",1643752262589,0.021,38700.0,38699.99,0.421]
["binance-futures","BTCUSDT",1643752279401,0.885,38692.32,38692.31,0.257]
["binance-futures","BTCUSDT",1643752326287,0.914,38712.84,38712.83,0.053]
["binance-futures","BTCUSDT",1643752389202,0.068,38740.63,38740.62,4.658]
["binance-futures","BTCUSDT",1643752424506,0.555,38748.01,38748.0,0.028]
["binance-futures","BTCUSDT",1643752488958,1.466,38742.96,38742.95,0.101]
["binance-futures","BTCUSDT",1643752531972,2.793,38711.76,38711.75,0.316]
["binance-futures","BTCUSDT",1643752571833,0.001,38713.58,38713.57,0.441]
["binance-futures","BTCUSDT",1643752624757,0.252,38719.57,38719.56,0.032]
["binance-futures","BTCUSDT",1643752679149,0.581,38719.17,38719.16,0.09]
["binance-futures","BTCUSDT",1643752730054,1.447,38679.57,38679.56,0.875]
["binance-futures","BTCUSDT",1643752777413,4.807,38742.05,38741.49,0.077]
["binance-futures","BTCUSDT",1643752821304,0.267,38786.46,38786.23,0.026]
["binance-futures","BTCUSDT",1643752866989,0.308,38813.29,38813.28,0.285]
["binance-futures","BTCUSDT",1643752894764,1.964,38771.25,38771.24,0.276]
["binance-futures","BTCUSDT",1643752918579,0.436,38768.03,38768.02,0.29]
["binance-futures","BTCUSDT",1643752984627,0.029,38795.39,38795.38,3.819]
["binance-futures","BTCUSDT",1643753010427,0.102,38796.71,38796.7,0.251]
["binance-futures","BTCUSDT",1643753048262,2.664,38796.15,38794.05,0.001]
["binance-futures","BTCUSDT",1643753119497,0.2,38792.78,38791.46,1.133]
["binance-futures","BTCUSDT",1643753166914,0.358,38799.89,38799.88,0.03]
["binance-futures","BTCUSDT",1643753238253,1.56,38797.01,38797.0,0.108]
["binance-futures","BTCUSDT",1643753273334,0.633,38793.71,38790.82,0.5]
["binance-futures","BTCUSDT",1643753340679,0.178,38817.35,38817.34,0.52]
["binance-futures","BTCUSDT",1643753378741,0.053,38791.7,38791.69,0.3]
["binance-futures","BTCUSDT",1643753402735,0.051,38787.78,38787.77,0.734]
["binance-futures","BTCUSDT",1643753463362,0.348,38755.82,38755.81,0.086]
["binance-futures","BTCUSDT",1643753510304,0.076,38766.78,38764.97,0.303]
["binance-futures","BTCUSDT",1643753573451,0.308,38772.47,38772.46,0.261]
["binance-futures","BTCUSDT",1643753632477,0.238,38770.1,38770.09,0.299]
["binance-futures","BTCUSDT",1643753685663,0.314,38770.04,38770.03,0.488]
["binance-futures","BTCUSDT",1643753705427,0.76,38758.82,38758.81,0.007]
["binance-futures","BTCUSDT",1643753744786,0.729,38742.91,38742.9,0.162]
["binance-futures","BTCUSDT",1643753815484,0.063,38729.78,38729.77,0.036]
["binance-futures","BTCUSDT",1643753837140,2.733,38727.01,38727.0,0.004]
["binance-futures","BTCUSDT",1643753917052,0.076,38741.43,38741.42,0.285]
["binance-futures","BTCUSDT",1643753952663,1.606,38750.0,38749.99,1.977]
["binance-futures","BTCUSDT",1643754032403,0.074,38740.47,38740.46,1.541]
["binance-futures","BTCUSDT",1643754062935,0.121,38750.85,38750.84,0.346]
["binance-futures","BTCUSDT",1643754098160,0.099,38724.38,38724.37,0.597]
["binance-futures","BTCUSDT",1643754187603,0.008,38711.17,38711.16,2.244]
["binance-futures","BTCUSDT",1643754208147,0.407,38717.25,38717.24,0.175]
["binance-futures","BTCUSDT",1643754243624,0.078,38733.04,38733.03,0.495]
["binance-futures","BTCUSDT",1643754315882,1.494,38739.22,38739.21,0.001]
["binance-futures","BTCUSDT",1643754337373,0.958,38717.72,38717.71,0.054]
["binance-futures","BTCUSDT",1643754390167,0.312,38730.0,38729.99,0.163]
["binance-futures","BTCUSDT",1643754469561,0.688,38727.16,38727.15,2.296]
["binance-futures","BTCUSDT",1643754531366,1.334,38723.18,38723.17,0.701]
["binance-futures","BTCUSDT",1643754589236,0.19,38714.96,38714.95,0.291]
["binance-futures","BTCUSDT",1643754653128,0.394,38695.11,38695.1,0.167]
["binance-futures","BTCUSDT",1643754686254,0.16,38674.21,38674.2,1.096]
["binance-futures","BTCUSDT",1643754738546,0.275,38678.27,38678.26,1.314]
["binance-futures","BTCUSDT",1643754777375,0.842,38681.93,38681.92,3.409]
["binance-futures","BTCUSDT",1643754813121,2.32,38681.01,38679.47,0.223]
["binance-futures","BTCUSDT",1643754885130,2.96,38666.43,38666.41,0.001]
["binance-futures","BTCUSDT",1643754909637,0.002,38650.14,38650.13,7.325]
["binance-futures","BTCUSDT",1643754974555,0.005,38568.64,38568.61,0.231]
["binance-futures","BTCUSDT",1643754997165,0.614,38561.22,38561.21,0.419]
["binance-futures","BTCUSDT",1643755023292,0.364,38569.61,38569.6,0.187]
["binance-futures","BTCUSDT",1643755078472,5.193,38601.51,38601.5,0.159]
["binance-futures","BTCUSDT",1643755120110,0.101,38605.42,38605.41,0.592]
["binance-futures","BTCUSDT",1643755138932,3.0,38608.69,38608.68,0.532]
["binance-futures","BTCUSDT",1643755202815,0.387,38622.45,38622.44,2.174]
["binance-futures","BTCUSDT",1643755242500,0.252,38622.46,38622.45,13.091]
["binance-futures","BTCUSDT",1643755302593,0.2,38611.64,38611.63,0.532]
["binance-futures","BTCUSDT",1643755370165,0.202,38610.18,38610.17,2.595]
["binance-futures","BTCUSDT",1643755418897,54.373,38622.0,38621.99,2.145]
["binance-futures","BTCUSDT",1643755438253,2.053,38618.3,38618.29,0.797]
["binance-futures","BTCUSDT",1643755535705,0.327,38625.0,38624.99,6.804]
["binance-futures","BTCUSDT",1643755544115,0.152,38628.82,38628.81,2.199]
["binance-futures","BTCUSDT",1643755620179,5.74,38671.44,38671.43,0.077]
["binance-futures","BTCUSDT",1643755649044,0.733,38630.45,38630.44,2.336]
["binance-futures","BTCUSDT",1643755719669,1.284,38652.08,38652.07,1.487]
["binance-futures","BTCUSDT",1643755759541,1.297,38639.9,38639.89,1.559]
["binance-futures","BTCUSDT",1643755782323,4.93,38642.81,38642.8,0.055]
["binance-futures","BTCUSDT",1643755814819,0.28,38644.16,38644.15,0.409]
["binance-futures","BTCUSDT",1643755889607,3.452,38637.69,38637.68,0.301]
["binance-futures","BTCUSDT",1643755908290,0.288,38635.11,38635.1,0.339]
["binance-futures","BTCUSDT",1643755998826,1.523,38627.24,38627.23,14.435]
["binance-futures","BTCUSDT",1643756021333,1.376,38575.79,38575.78,0.511]
["binance-futures","BTCUSDT",1643756073382,0.845,38598.01,38598.0,1.102]
["binance-futures","BTCUSDT",1643756124560,0.41,38641.86,38641.85,5.723]
["binance-futures","BTCUSDT",1643756178708,1.904,38580.01,38580.0,0.834]
["binance-futures","BTCUSDT",1643756185875,3.532,38594.63,38594.62,0.004]
["binance-futures","BTCUSDT",1643756234541,1.042,38597.95,38597.94,1.006]
["binance-futures","BTCUSDT",1643756285256,0.291,38596.77,38596.76,0.823]
["binance-futures","BTCUSDT",1643756336760,0.316,38663.42,38661.36,0.244]
["binance-futures","BTCUSDT",1643756386048,0.085,38679.51,38679.5,0.618]
["binance-futures","BTCUSDT",1643756421679,1.288,38655.01,38655.0,0.141]
["binance-futures","BTCUSDT",1643756464702,0.367,38646.75,38646.74,2.531]
["binance-futures","BTCUSDT",1643756527301,0.541,38640.69,38640.68,1.007]
["binance-futures","BTCUSDT",1643756580637,0.46,38638.07,38638.06,0.022]
["binance-futures","BTCUSDT",1643756653440,3.094,38659.26,38659.25,0.018]
["binance-futures","BTCUSDT",1643756685418,5.376,38656.85,38656.84,0.018]
["binance-futures","BTCUSDT",1643756778895,1.163,38671.39,38671.38,2.061]
["binance-futures","BTCUSDT",1643756797527,0.274,38660.96,38660.95,2.374]
["binance-futures","BTCUSDT",1643756839951,0.253,38670.82,38670.81,0.4]
["binance-futures","BTCUSDT",1643756920876,0.842,38656.16,38656.15,0.002]
["binance-futures","BTCUSDT",1643756941037,0.142,38656.17,38656.16,0.699]
["binance-futures","BTCUSDT",1643756987349,0.534,38618.65,38618.64,4.638]
["binance-futures","BTCUSDT",1643757048241,0.627,38637.62,38637.61,2.008]
["binance-futures","BTCUSDT",1643757110100,0.086,38622.55,38622.54,0.211]
["binance-futures","BTCUSDT",1643757163058,0.224,38610.52,38610.51,2.284]
["binance-futures","BTCUSDT",1643757219800,0.584,38602.3,38602.29,0.001]
["binance-futures","BTCUSDT",1643757282835,1.585,38604.53,38604.52,1.524]
["binance-futures","BTCUSDT",1643757335309,0.935,38594.42,38594.41,3.446]
["binance-futures","BTCUSDT",1643757363202,0.631,38592.69,38592.68,2.311]
["binance-futures","BTCUSDT",1643757423765,0.024,38600.77,38600.76,3.614]
["binance-futures","BTCUSDT",1643757483058,1.475,38624.36,38624.35,0.931]
["binance-futures","BTCUSDT",1643757532458,2.999,38658.05,38658.04,1.546]
["binance-futures","BTCUSDT",1643757591284,0.408,38656.43,38656.42,0.869]
["binance-futures","BTCUSDT",1643757616205,0.593,38715.52,38714.37,0.03]
["binance-futures","BTCUSDT",1643757645240,0.313,38713.33,38713.32,15.444]
["binance-futures","BTCUSDT",1643757716293,1.102,38722.09,38722.08,0.104]
["binance-futures","BTCUSDT",1643757738241,0.001,38752.5,38749.25,0.573]
["binance-futures","BTCUSDT",1643757767623,1.2,38755.39,38754.27,0.129]
["binance-futures","BTCUSDT",1643757830645,0.388,38747.02,38747.01,2.972]
["binance-futures","BTCUSDT",1643757871968,0.271,38766.63,38766.62,2.732]
["binance-futures","BTCUSDT",1643757924212,0.12,38762.36,38762.35,1.35]
["binance-futures","BTCUSDT",1643757961477,2.139,38755.02,38755.01,2.833]
["binance-futures","BTCUSDT",1643758034923,8.207,38755.63,38755.62,0.002]
["binance-futures","BTCUSDT",1643758080094,0.724,38764.03,38764.02,0.079]
["binance-futures","BTCUSDT",1643758097177,0.398,38764.04,38764.03,2.271]
["binance-futures","BTCUSDT",1643758144262,0.074,38762.22,38762.21,0.345]
["binance-futures","BTCUSDT",1643758219012,0.026,38756.0,38750.8,0.132]
["binance-futures","BTCUSDT",1643758275069,0.1,38789.0,38788.99,2.803]
["binance-futures","BTCUSDT",1643758283660,0.475,38786.21,38786.2,0.502]
["binance-futures","BTCUSDT",1643758362315,1.075,38818.4,38818.39,1.521]
["binance-futures","BTCUSDT",1643758384217,1.337,38836.23,38836.22,0.762]
["binance-futures","BTCUSDT",1643758410527,1.355,38851.47,38851.46,0.288]
["binance-futures","BTCUSDT",1643758475474,2.497,38815.01,38815.0,0.65]
["binance-futures","BTCUSDT",1643758502265,0.017,38830.74,38830.73,5.464]
["binance-futures","BTCUSDT",1643758570408,12.633,38850.0,38849.99,1.825]
["binance-futures","BTCUSDT",1643758606591,3.729,38825.01,38825.0,0.052]
["binance-futures","BTCUSDT",1643758675397,2.118,38831.76,38831.75,0.052]
["binance-futures","BTCUSDT",1643758714514,0.376,38780.64,38780.63,5.609]
["binance-futures","BTCUSDT",1643758727207,0.058,38765.0,38764.99,2.172]
["binance-futures","BTCUSDT",1643758812414,0.155,38752.26,38752.25,0.218]
["binance-futures","BTCUSDT",1643758834166,0.588,38746.79,38746.78,0.435]
["binance-futures","BTCUSDT",1643758872715,0.209,38741.93,38741.92,0.642]
["binance-futures","BTCUSDT",1643758930115,10.185,38725.01,38723.88,0.155]
["binance-futures","BTCUSDT",1643758981660,3.193,38703.01,38703.0,2.521]
["binance-futures","BTCUSDT",1643759008459,0.087,38691.69,38691.62,0.048]
["binance-futures","BTCUSDT",1643759059797,2.345,38721.18,38721.17,0.008]
["binance-futures","BTCUSDT",1643759109269,0.832,38739.2,38739.19,2.54]
["binance-futures","BTCUSDT",1643759148990,0.749,38718.52,38718.51,1.597]
["binance-futures","BTCUSDT",1643759222811,0.018,38755.48,38755.47,1.042]
["binance-futures","BTCUSDT",1643759265323,0.072,38757.14,38757.13,0.364]
["binance-futures","BTCUSDT",1643759327209,0.454,38783.14,38783.13,0.167]
["binance-futures","BTCUSDT",1643759372256,0.348,38792.01,38792.0,0.69]
["binance-futures","BTCUSDT",1643759393451,0.729,38801.66,38801.65,0.005]
["binance-futures","BTCUSDT",1643759490653,0.66,38735.01,38735.0,1.763]
["binance-futures","BTCUSDT",1643759518390,0.745,38763.3,38763.29,3.139]
["binance-futures","BTCUSDT",1643759604262,3.822,38747.58,38747.57,0.157]
["binance-futures","BTCUSDT",1643759647585,0.163,38739.03,38739.02,2.358]
["binance-futures","BTCUSDT",1643759684224,0.129,38726.01,38726.0,0.332]
["binance-futures","BTCUSDT",1643759767781,11.861,38717.68,38715.67,0.026]
["binance-futures","BTCUSDT",1643759810693,0.842,38719.15,38719.14,0.39]
["binance-futures","BTCUSDT",1643759869647,0.128,38677.14,38677.13,0.02]
["binance-futures","BTCUSDT",1643759922752,4.38,38689.85,38689.84,0.056]
["binance-futures","BTCUSDT",1643759948649,8.692,38685.27,38685.26,0.481]
["binance-futures","BTCUSDT",1643759974035,0.477,38697.87,38697.86,2.064]
["binance-futures","BTCUSDT",1643759974142,0.477,38697.87,38697.86,2.113]
["binance-futures","BTCUSDT",1643759974276,0.576,38697.87,38697.86,2.113]
["binance-futures","BTCUSDT",1643759974311,0.576,38697.87,38697.86,1.563]
["binance-futures","BTCUSDT",1643759974340,0.576,38697.87,38697.86,1.627]
["binance-futures","BTCUSDT",1643759974376,0.576,38697.87,38697.86,2.18]
["binance-futures","BTCUSDT",1643759974429,0.577,38697.87,38697.86,2.18]
["binance-futures","BTCUSDT",1643759974519,0.577,38697.87,38697.86,2.183]
["binance-futures","BTCUSDT",1643759974553,0.576,38697.87,38697.86,2.183]
["binance-futures","BTCUSDT",1643759974808,0.07,38699.71,38699.53,0.153]
["binance-futures","BTCUSDT",1643759974843,0.07,38699.71,38699.7,0.701]
["binance-futures","BTCUSDT",1643759974876,0.07,38699.71,38699.7,1.457]
["binance-futures","BTCUSDT",1643759974907,0.07,38699.71,38699.7,2.068]
["binance-futures","BTCUSDT",1643759974938,0.07,38699.71,38699.7,2.24]
["binance-futures","BTCUSDT",1643759974969,0.07,38699.71,38699.7,2.17]
["binance-futures","BTCUSDT",1643759975040,0.07,38699.71,38699.7,1.77]
["binance-futures","BTCUSDT",1643759975071,0.07,38699.71,38699.7,1.775]
["binance-futures","BTCUSDT",1643759975101,0.084,38699.71,38699.7,1.52]
["binance-futures","BTCUSDT",1643759975133,0.484,38699.71,38699.7,1.52]
["binance-futures","BTCUSDT",1643759975162,0.484,38699.71,38699.7,1.669]
["binance-futures","BTCUSDT",1643759975272,0.493,38699.71,38699.7,1.669]
["binance-futures","BTCUSDT",1643759975381,0.493,38699.71,38699.7,1.119]
["binance-futures","BTCUSDT",1643759975412,0.493,38699.71,38699.7,0.558]
["binance-futures","BTCUSDT",1643759975446,0.406,38699.71,38699.7,0.558]
["binance-futures","BTCUSDT",1643759975472,0.41,38699.71,38699.7,0.558]
["binance-futures","BTCUSDT",1643759975581,0.37,38699.71,38699.7,0.558]
["binance-futures","BTCUSDT",1643759975614,0.014,38699.71,38699.7,1.255]
["binance-futures","BTCUSDT",1643759975711,0.012,38699.71,38699.7,1.255]
["binance-futures","BTCUSDT",1643759975749,5.631,38700.0,38699.99,1.134]
["binance-futures","BTCUSDT",1643759975816,2.416,38699.71,38699.7,0.135]
["binance-futures","BTCUSDT",1643759975850,6.125,38699.71,38697.05,0.034]
["binance-futures","BTCUSDT",1643759975879,6.712,38697.87,38695.84,0.091]
["binance-futures","BTCUSDT",1643759975912,7.092,38697.87,38695.84,0.091]
["binance-futures","BTCUSDT",1643759976009,7.292,38697.87,38695.84,0.091]
["binance-futures","BTCUSDT",1643759976042,7.294,38697.87,38694.27,0.26]
["binance-futures","BTCUSDT",1643759976079,7.194,38697.87,38697.86,0.011]
["binance-futures","BTCUSDT",1643759976247,6.567,38697.87,38697.86,0.095]
["binance-futures","BTCUSDT",1643759976278,6.668,38697.87,38697.86,0.095]
["binance-futures","BTCUSDT",1643759976346,6.834,38697.87,38697.86,0.011]
["binance-futures","BTCUSDT",1643759976381,6.824,38697.87,38697.86,0.011]
["binance-futures","BTCUSDT",1643759976473,6.825,38697.87,38697.86,0.011]
["binance-futures","BTCUSDT",1643759976513,6.823,38697.87,38697.86,0.011]
["binance-futures","BTCUSDT",1643759976580,5.652,38697.87,38697.86,0.011]
["binance-futures","BTCUSDT",1643759976644,5.651,38697.87,38697.86,0.011]
["binance-futures","BTCUSDT",1643759976821,5.06,38697.87,38697.86,0.011]
["binance-futures","BTCUSDT",1643759976855,4.093,38697.87,38697.86,0.095]
["binance-futures","BTCUSDT",1643759976884,3.993,38697.87,38697.86,0.095]
["binance-futures","BTCUSDT",1643759976922,3.824,38697.87,38697.86,0.439]
["binance-futures","BTCUSDT",1643759976985,4.266,38697.87,38697.86,0.09]
["binance-futures","BTCUSDT",1643759977016,4.266,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977218,4.262,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977357,4.228,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977386,4.396,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977457,4.397,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977487,4.394,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977520,4.506,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977555,4.341,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977701,4.741,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977874,3.746,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977906,3.789,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977932,3.878,38697.87,38697.86,0.091]
["binance-futures","BTCUSDT",1643759977972,3.749,38697.87,38697.86,0.089]
["binance-futures","BTCUSDT",1643759978076,5.252,38697.87,38697.86,0.09]
["binance-futures","BTCUSDT",1643759978107,5.346,38697.87,38697.86,0.006]
["binance-futures","BTCUSDT",1643759978175,5.196,38697.87,38697.86,0.006]
["binance-futures","BTCUSDT",1643759978212,5.175,38697.87,38697.86,0.09]
["binance-futures","BTCUSDT",1643759978240,4.375,38697.87,38697.86,0.09]
["binance-futures","BTCUSDT",1643759978272,4.275,38697.87,38697.86,0.09]
["binance-futures","BTCUSDT",1643759978380,4.172,38697.87,38697.86,0.09]
["binance-futures","BTCUSDT",1643759978416,4.01,38697.87,38697.86,0.09]
["binance-futures","BTCUSDT",1643759978478,4.078,38697.87,38697.86,0.09]
["binance-futures","BTCUSDT",1643759978545,4.222,38697.87,38697.86,0.006]
["binance-futures","BTCUSDT",1643759978583,4.322,38697.87,38697.86,0.006]
["binance-futures","BTCUSDT",1643759978746,4.314,38697.87,38697.86,0.006]
["binance-futures","BTCUSDT",1643759978781,4.108,38697.87,38697.86,0.006]
["binance-futures","BTCUSDT",1643759978952,4.065,38697.87,38697.86,0.006]
["binance-futures","BTCUSDT",1643759979008,4.165,38697.87,38697.86,0.006]
["binance-futures","BTCUSDT",1643759979086,0.074,38697.56,38697.24,0.074]
["binance-futures","BTCUSDT",1643759979122,0.503,38696.51,38696.5,0.085]
["binance-futures","BTCUSDT",1643759979153,3.443,38696.51,38696.5,0.279]
["binance-futures","BTCUSDT",1643759979186,0.098,38697.8,38697.79,0.433]
["binance-futures","BTCUSDT",1643759979225,0.348,38697.8,38697.79,0.404]
["binance-futures","BTCUSDT",1643759979256,0.65,38697.8,38697.79,0.384]
["binance-futures","BTCUSDT",1643759979290,0.65,38697.8,38697.79,0.208]
["binance-futures","BTCUSDT",1643759979355,0.68,38697.8,38697.79,0.208]
["binance-futures","BTCUSDT",1643759979459,0.681,38697.8,38697.79,0.208]
["binance-futures","BTCUSDT",1643759979495,0.431,38697.8,38697.79,0.208]
["binance-futures","BTCUSDT",1643759979564,0.441,38697.8,38697.79,0.208]
["binance-futures","BTCUSDT",1643759979597,0.689,38697.8,38697.79,0.208]
["binance-futures","BTCUSDT",1643759979626,0.894,38697.8,38697.79,0.208]
["binance-futures","BTCUSDT",1643759979663,0.895,38697.8,38697.79,0.208]
["binance-futures","BTCUSDT",1643759979702,0.979,38697.8,38697.79,0.204]
["binance-futures","BTCUSDT",1643759979744,1.939,38697.8,38697.79,0.05]
["binance-futures","BTCUSDT",1643759979775,2.356,38697.8,38697.79,0.001]
["binance-futures","BTCUSDT",1643759979839,2.07,38697.8,38697.79,0.001]
["binance-futures","BTCUSDT",1643759979872,2.071,38697.8,38697.79,0.001]
["binance-futures","BTCUSDT",1643759979938,2.063,38697.8,38697.79,0.001]
["binance-futures","BTCUSDT",1643759980040,1.985,38697.16,38697.15,0.214]
["binance-futures","BTCUSDT",1643759980072,2.645,38697.16,38697.15,0.13]
["binance-futures","BTCUSDT",1643759980104,2.545,38697.16,38697.15,0.131]
["binance-futures","BTCUSDT",1643759980142,2.645,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980174,2.851,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980207,2.852,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980241,2.851,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980273,2.751,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980308,2.754,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980339,2.854,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980373,2.784,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980446,3.184,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980478,3.285,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980518,3.185,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980551,3.095,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980584,3.086,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980618,3.197,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980653,3.097,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980683,2.947,38697.16,38697.15,0.001]
["binance-futures","BTCUSDT",1643759980718,0.02,38695.19,38695.18,0.093]
["binance-futures","BTCUSDT",1643759980748,0.271,38695.19,38695.18,0.977]
["binance-futures","BTCUSDT",1643759980786,0.4,38695.56,38695.55,0.06]
["binance-futures","BTCUSDT",1643759980814,0.4,38695.56,38695.55,2.295]
["binance-futures","BTCUSDT",1643759980847,0.403,38695.56,38695.55,2.295]
["binance-futures","BTCUSDT",1643759980880,0.403,38695.56,38695.55,2.423]
["binance-futures","BTCUSDT",1643759980919,0.433,38695.56,38695.55,2.423]
["binance-futures","BTCUSDT",1643759980955,0.433,38695.56,38695.55,2.119]
["binance-futures","BTCUSDT",1643759980988,0.434,38695.56,38695.55,2.119]
["binance-futures","BTCUSDT",1643759981088,0.393,38695.56,38695.55,2.119]
["binance-futures","BTCUSDT",1643759981121,0.486,38695.56,38695.55,2.119]
["binance-futures","BTCUSDT",1643759981188,0.689,38695.56,38695.55,2.119]
["binance-futures","BTCUSDT",1643759981228,0.69,38695.56,38695.55,1.584]
["binance-futures","BTCUSDT",1643759981262,0.69,38695.56,38695.55,1.476]
["binance-futures","BTCUSDT",1643759981298,0.69,38695.56,38695.55,0.858]
["binance-futures","BTCUSDT",1643759981334,0.69,38695.56,38695.55,0.754]
["binance-futures","BTCUSDT",1643759981437,0.69,38695.56,38695.55,0.76]
["binance-futures","BTCUSDT",1643759981510,0.69,38695.56,38695.55,1.65]
["binance-futures","BTCUSDT",1643759981545,0.335,38695.56,38695.55,2.152]
["binance-futures","BTCUSDT",1643759981827,0.074,38699.12,38699.11,0.448]
["binance-futures","BTCUSDT",1643759981862,0.165,38699.44,38699.43,1.885]
["binance-futures","BTCUSDT",1643759981892,0.165,38699.44,38699.43,1.719]
["binance-futures","BTCUSDT",1643759981928,1.825,38699.44,38699.43,0.532]
["binance-futures","BTCUSDT",1643759981992,0.905,38695.57,38695.55,0.007]
["binance-futures","BTCUSDT",1643759982021,0.222,38695.18,38693.99,0.038]
["binance-futures","BTCUSDT",1643759982059,4.947,38695.18,38695.17,0.032]
["binance-futures","BTCUSDT",1643759982090,1.0,38691.7,38690.6,0.084]
["binance-futures","BTCUSDT",1643759982117,0.08,38689.0,38688.21,0.017]
["binance-futures","BTCUSDT",1643759982152,0.265,38689.0,38688.99,0.066]
["binance-futures","BTCUSDT",1643759982187,0.534,38689.0,38688.99,0.518]
["binance-futures","BTCUSDT",1643759982218,0.404,38689.0,38688.99,0.518]
["binance-futures","BTCUSDT",1643759982253,0.404,38689.0,38688.99,0.517]
["binance-futures","BTCUSDT",1643759982283,0.2,38689.0,38688.99,0.065]
["binance-futures","BTCUSDT",1643759982351,0.2,38689.0,38688.99,0.52]
["binance-futures","BTCUSDT",1643759982383,0.197,38689.0,38688.99,0.523]
["binance-futures","BTCUSDT",1643759982412,0.197,38689.0,38688.99,0.82]
["binance-futures","BTCUSDT",1643759982449,0.447,38689.0,38688.99,0.368]
["binance-futures","BTCUSDT",1643759982482,0.531,38689.0,38688.99,0.368]
["binance-futures","BTCUSDT",1643759982518,1.586,38689.0,38688.99,0.368]
["binance-futures","BTCUSDT",1643759982546,0.336,38689.0,38688.99,0.368]
["binance-futures","BTCUSDT",1643759982584,0.336,38689.0,38688.99,0.82]
["binance-futures","BTCUSDT",1643759982681,0.244,38689.0,38688.99,0.82]
["binance-futures","BTCUSDT",1643759982753,0.244,38689.0,38688.99,0.691]
["binance-futures","BTCUSDT",1643759982786,0.244,38689.0,38688.99,0.239]
["binance-futures","BTCUSDT",1643759982822,0.234,38689.0,38688.99,0.691]
["binance-futures","BTCUSDT",1643759982991,0.234,38689.0,38688.99,0.239]
["binance-futures","BTCUSDT",1643759983027,0.472,38688.99,38688.98,0.039]
["binance-futures","BTCUSDT",1643759983056,1.381,38688.17,38688.16,0.132]
["binance-futures","BTCUSDT",1643759983094,1.846,38688.17,38688.16,0.132]
["binance-futures","BTCUSDT",1643759983120,1.846,38688.17,38688.16,0.133]
["binance-futures","BTCUSDT",1643759983158,1.849,38688.17,38688.16,0.135]
["binance-futures","BTCUSDT",1643759983223,1.652,38688.17,38688.16,0.135]
["binance-futures","BTCUSDT",1643759983289,1.655,38688.17,38688.16,0.135]
["binance-futures","BTCUSDT",1643759983322,1.655,38688.17,38688.16,0.124]
["binance-futures","BTCUSDT",1643759983357,1.646,38688.17,38688.16,0.124]
["binance-futures","BTCUSDT",1643759983394,1.663,38688.17,38688.16,0.124]
["binance-futures","BTCUSDT",1643759983508,1.719,38688.17,38688.16,0.003]
["binance-futures","BTCUSDT",1643759983540,1.91,38688.17,38688.16,0.003]
["binance-futures","BTCUSDT",1643759983579,2.049,38688.17,38688.16,0.003]
["binance-futures","BTCUSDT",1643759983597,0.102,38685.74,38685.39,0.017]
["binance-futures","BTCUSDT",1643759983647,0.15,38685.36,38683.18,0.004]
["binance-futures","BTCUSDT",1643759983676,1.273,38685.13,38685.12,0.116]
["binance-futures","BTCUSDT",1643759983720,3.747,38685.13,38685.12,0.098]
["binance-futures","BTCUSDT",1643759983754,2.261,38685.13,38685.12,0.098]
["binance-futures","BTCUSDT",1643759983804,3.037,38685.13,38685.12,0.098]
["binance-futures","BTCUSDT",1643759983833,2.837,38685.13,38685.12,0.098]
["binance-futures","BTCUSDT",1643759983868,2.505,38685.13,38685.12,0.098]
["binance-futures","BTCUSDT",1643759983900,2.522,38685.13,38685.12,0.098]
["binance-futures","BTCUSDT",1643759983938,2.857,38685.13,38685.12,0.098]
["binance-futures","BTCUSDT",1643759983972,2.922,38685.13,38685.12,0.098]
["binance-futures","BTCUSDT",1643759984000,3.024,38685.13,38685.12,0.098]
["binance-futures","BTCUSDT",1643759984035,3.28,38685.13,38685.12,0.001]
["binance-futures","BTCUSDT",1643759984067,3.294,38685.13,38685.12,0.001]
["binance-futures","BTCUSDT",1643759984100,2.894,38685.13,38685.12,0.001]
["binance-futures","BTCUSDT",1643759984136,2.492,38685.13,38685.12,0.031]
["binance-futures","BTCUSDT",1643759984170,2.164,38685.13,38685.12,0.031]
["binance-futures","BTCUSDT",1643759984238,2.637,38685.13,38685.12,0.022]
["binance-futures","BTCUSDT",1643759984303,2.737,38685.13,38685.12,0.028]
["binance-futures","BTCUSDT",1643759984330,2.707,38685.13,38685.12,0.029]
["binance-futures","BTCUSDT",1643759984367,2.607,38685.13,38685.12,0.03]
["binance-futures","BTCUSDT",1643759984398,2.59,38685.13,38685.12,0.03]
["binance-futures","BTCUSDT",1643759984433,2.608,38685.13,38685.12,0.03]
["binance-futures","BTCUSDT",1643759984461,2.708,38685.13,38685.12,0.03]
["binance-futures","BTCUSDT",1643759984630,2.842,38685.01,38685.0,0.03]
["binance-futures","BTCUSDT",1643759984660,3.961,38685.01,38685.0,0.03]
["binance-futures","BTCUSDT",1643759984732,3.961,38685.01,38685.0,0.032]
["binance-futures","BTCUSDT",1643759984799,3.804,38685.01,38685.0,0.032]
["binance-futures","BTCUSDT",1643759984906,3.807,38685.01,38685.0,0.032]
["binance-futures","BTCUSDT",1643759984936,3.825,38685.01,38685.0,0.032]
["binance-futures","BTCUSDT",1643759985069,3.996,38685.01,38685.0,0.032]
["binance-futures","BTCUSDT",1643759985167,3.996,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759985335,3.738,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759985369,3.638,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759985442,3.636,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759985610,3.536,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759985779,3.636,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759985812,1.759,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759985846,1.424,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759985878,1.175,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759985914,1.911,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759986015,2.011,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759986047,1.902,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759986083,1.903,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759986117,1.167,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759986154,1.066,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759986219,1.459,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759986254,1.794,38685.01,38685.0,0.034]
["binance-futures","BTCUSDT",1643759986344,1.77,38685.01,38685.0,0.035]
["binance-futures","BTCUSDT",1643759986486,1.0,38683.95,38683.94,0.01]
["binance-futures","BTCUSDT",1643759986524,2.52,38683.95,38683.94,0.011]
["binance-futures","BTCUSDT",1643759986558,2.578,38683.95,38683.94,0.011]
["binance-futures","BTCUSDT",1643759986592,2.592,38683.95,38683.94,0.011]
["binance-futures","BTCUSDT",1643759986616,2.595,38683.95,38683.94,0.011]
["binance-futures","BTCUSDT",1643759986653,2.179,38683.95,38683.94,0.011]
["binance-futures","BTCUSDT",1643759986682,2.596,38683.95,38683.94,0.011]
["binance-futures","BTCUSDT",1643759986722,2.617,38683.95,38683.94,0.011]
["binance-futures","BTCUSDT",1643759986754,2.821,38683.95,38683.94,0.011]
["binance-futures","BTCUSDT",1643759986781,2.719,38683.95,38683.94,0.011]
["binance-futures","BTCUSDT",1643759986821,1.084,38683.93,38683.92,0.001]
["binance-futures","BTCUSDT",1643759986857,1.754,38683.93,38683.92,0.001]
["binance-futures","BTCUSDT",1643759986881,1.899,38683.93,38683.92,0.001]
["binance-futures","BTCUSDT",1643759986958,0.052,38683.58,38682.91,0.084]
["binance-futures","BTCUSDT",1643759986992,0.009,38683.58,38683.24,0.074]
["binance-futures","BTCUSDT",1643759987023,0.027,38683.58,38683.57,0.084]
["binance-futures","BTCUSDT",1643759987088,0.168,38683.58,38683.57,0.084]
["binance-futures","BTCUSDT",1643759987119,0.181,38683.58,38682.91,0.001]
["binance-futures","BTCUSDT",1643759987156,0.216,38682.92,38682.91,0.449]
["binance-futures","BTCUSDT",1643759987180,0.09,38682.92,38682.91,0.782]
["binance-futures","BTCUSDT",1643759987219,0.09,38682.92,38682.91,0.783]
["binance-futures","BTCUSDT",1643759987322,0.082,38682.92,38682.91,0.783]
["binance-futures","BTCUSDT",1643759987363,0.087,38682.92,38682.91,0.783]
["binance-futures","BTCUSDT",1643759987387,0.087,38682.92,38682.91,0.775]
["binance-futures","BTCUSDT",1643759987463,0.244,38682.92,38682.91,0.775]
["binance-futures","BTCUSDT",1643759987489,0.236,38682.92,38682.91,0.775]
["binance-futures","BTCUSDT",1643759987569,0.254,38682.92,38682.91,0.775]
["binance-futures","BTCUSDT",1643759987601,0.311,38682.92,38682.91,0.775]
["binance-futures","BTCUSDT",1643759987634,0.325,38682.92,38682.91,0.775]
["binance-futures","BTCUSDT",1643759987667,0.442,38683.42,38683.41,1.382]
["binance-futures","BTCUSDT",1643759987704,0.442,38683.42,38683.41,3.702]
["binance-futures","BTCUSDT",1643759987730,0.442,38683.42,38683.41,3.807]
["binance-futures","BTCUSDT",1643759987770,0.442,38683.42,38683.41,3.702]
["binance-futures","BTCUSDT",1643759987840,0.442,38683.42,38683.41,3.807]
["binance-futures","BTCUSDT",1643759988013,0.442,38683.42,38683.41,3.087]
["binance-futures","BTCUSDT",1643759988045,0.442,38683.42,38683.41,2.982]
["binance-futures","BTCUSDT",1643759988078,0.002,38683.58,38683.41,2.982]
["binance-futures","BTCUSDT",1643759988118,0.016,38683.58,38683.57,2.326]
["binance-futures","BTCUSDT",1643759988149,0.017,38683.58,38683.57,2.326]
["binance-futures","BTCUSDT",1643759988193,0.417,38683.58,38683.57,2.285]
["binance-futures","BTCUSDT",1643759988227,0.418,38683.58,38683.57,2.285]
["binance-futures","BTCUSDT",1643759988291,0.418,38683.58,38683.57,2.021]
["binance-futures","BTCUSDT",1643759988325,0.418,38683.58,38683.57,1.965]
["binance-futures","BTCUSDT",1643759988365,0.427,38683.58,38683.57,1.524]
["binance-futures","BTCUSDT",1643759988399,0.427,38683.58,38683.57,0.109]
["binance-futures","BTCUSDT",1643759988433,1.561,38683.58,38683.57,0.005]
["binance-futures","BTCUSDT",1643759988468,0.639,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988499,0.904,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988531,0.894,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988598,0.91,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988636,1.924,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988669,1.925,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988700,1.934,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988733,1.936,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988797,2.011,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988833,2.083,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759988934,2.629,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759989236,2.63,38682.92,38682.91,0.001]
["binance-futures","BTCUSDT",1643759989271,0.051,38680.3,38680.03,0.144]
["binance-futures","BTCUSDT",1643759989305,0.051,38679.01,38676.85,0.038]
["binance-futures","BTCUSDT",1643759989337,2.593,38676.86,38676.85,0.038]
["binance-futures","BTCUSDT",1643759989372,3.372,38676.86,38676.85,0.005]
["binance-futures","BTCUSDT",1643759989402,4.275,38676.86,38676.85,0.005]
["binance-futures","BTCUSDT",1643759989438,4.436,38676.86,38676.85,0.006]
["binance-futures","BTCUSDT",1643759989470,3.18,38676.86,38676.85,0.006]
["binance-futures","BTCUSDT",1643759989504,2.88,38676.86,38676.85,0.006]
["binance-futures","BTCUSDT",1643759989572,2.658,38676.86,38676.85,0.027]
["binance-futures","BTCUSDT",1643759989602,2.656,38676.86,38676.85,0.027]
["binance-futures","BTCUSDT",1643759989636,0.051,38675.01,38674.94,0.182]
["binance-futures","BTCUSDT",1643759989664,0.123,38674.95,38674.94,0.033]
["binance-futures","BTCUSDT",1643759989701,0.001,38674.95,38674.94,1.086]
["binance-futures","BTCUSDT",1643759989733,0.227,38674.95,38674.94,0.001]
["binance-futures","BTCUSDT",1643759989764,0.227,38674.95,38674.94,0.317]
["binance-futures","BTCUSDT",1643759989798,0.227,38674.95,38674.94,0.061]
["binance-futures","BTCUSDT",1643759989831,0.477,38674.95,38674.94,0.485]
["binance-futures","BTCUSDT",1643759989860,0.477,38674.95,38674.94,1.346]
["binance-futures","BTCUSDT",1643759989897,0.495,38678.79,38677.67,0.354]
["binance-futures","BTCUSDT",1643759989931,0.168,38676.86,38676.85,0.054]
["binance-futures","BTCUSDT",1643759989968,0.4,38675.57,38675.56,0.461]
["binance-futures","BTCUSDT",1643759989998,0.4,38675.57,38675.56,1.302]
["binance-futures","BTCUSDT",1643759990063,0.001,38676.88,38676.87,0.631]
["binance-futures","BTCUSDT",1643759990098,0.001,38676.88,38676.87,0.901]
["binance-futures","BTCUSDT",1643759990168,0.001,38676.88,38676.87,1.313]
["binance-futures","BTCUSDT",1643759990200,0.001,38676.88,38676.87,1.364]
["binance-futures","BTCUSDT",1643759990234,0.002,38676.88,38676.87,1.308]
["binance-futures","BTCUSDT",1643759990266,0.003,38676.88,38676.87,1.188]
["binance-futures","BTCUSDT",1643759990331,0.003,38676.88,38676.87,1.845]
["binance-futures","BTCUSDT",1643759990364,0.003,38676.88,38676.87,1.588]
["binance-futures","BTCUSDT",1643759990394,0.003,38676.88,38676.87,1.489]
["binance-futures","BTCUSDT",1643759990460,0.003,38676.88,38676.87,1.364]
["binance-futures","BTCUSDT",1643759990564,0.008,38676.88,38676.87,1.498]
["binance-futures","BTCUSDT",1643759990595,0.036,38676.88,38676.87,1.498]
["binance-futures","BTCUSDT",1643759990628,0.036,38676.88,38676.87,1.482]
["binance-futures","BTCUSDT",1643759990657,0.036,38676.88,38676.87,1.52]
["binance-futures","BTCUSDT",1643759990818,0.037,38676.88,38676.87,1.52]
["binance-futures","BTCUSDT",1643759990849,0.167,38676.88,38676.87,1.291]
["binance-futures","BTCUSDT",1643759990880,0.167,38676.88,38676.87,1.235]
["binance-futures","BTCUSDT",1643759990981,0.038,38676.88,38676.87,1.235]
["binance-futures","BTCUSDT",1643759991016,0.039,38676.88,38676.87,0.985]
["binance-futures","BTCUSDT",1643759991053,0.039,38676.88,38676.87,0.963]
["binance-futures","BTCUSDT",1643759991086,0.039,38676.88,38676.87,1.217]
["binance-futures","BTCUSDT",1643759991184,0.04,38676.88,38676.87,1.217]
["binance-futures","BTCUSDT",1643759991263,0.056,38676.88,38676.87,1.217]
["binance-futures","BTCUSDT",1643759991360,0.056,38676.88,38676.87,1.193]
["binance-futures","BTCUSDT",1643759991386,0.056,38676.88,38676.87,1.168]
["binance-futures","BTCUSDT",1643759991427,0.056,38676.88,38676.87,1.035]
["binance-futures","BTCUSDT",1643759991460,0.056,38676.88,38676.87,1.374]
["binance-futures","BTCUSDT",1643759991500,0.054,38676.88,38676.87,1.475]
["binance-futures","BTCUSDT",1643759991528,0.054,38676.88,38676.87,2.335]
["binance-futures","BTCUSDT",1643759991560,0.055,38676.88,38676.87,2.33]
["binance-futures","BTCUSDT",1643759991602,0.056,38676.88,38676.87,1.964]
["binance-futures","BTCUSDT",1643759991666,0.054,38676.88,38676.87,1.964]
["binance-futures","BTCUSDT",1643759991701,0.054,38676.88,38676.87,2.203]
["binance-futures","BTCUSDT",1643759991724,0.054,38676.88,38676.87,2.331]
["binance-futures","BTCUSDT",1643759991759,0.054,38676.88,38676.87,2.302]
["binance-futures","BTCUSDT",1643759991845,0.449,38677.87,38676.87,2.157]
["binance-futures","BTCUSDT",1643759991879,0.044,38677.87,38677.86,0.891]
["binance-futures","BTCUSDT",1643759991912,0.044,38677.87,38677.86,1.207]
["binance-futures","BTCUSDT",1643759991942,0.194,38679.36,38678.86,0.854]
["binance-futures","BTCUSDT",1643759991976,0.194,38679.36,38678.86,0.976]
["binance-futures","BTCUSDT",1643759992009,0.194,38679.36,38678.86,0.517]
["binance-futures","BTCUSDT",1643759992110,0.594,38678.87,38678.86,0.501]
["binance-futures","BTCUSDT",1643759992142,1.594,38678.87,38678.86,0.501]
["binance-futures","BTCUSDT",1643759992175,2.905,38678.87,38678.86,0.286]
["binance-futures","BTCUSDT",1643759992214,2.914,38678.87,38678.86,0.288]
["binance-futures","BTCUSDT",1643759992242,3.282,38678.87,38678.86,0.19]
["binance-futures","BTCUSDT",1643759992310,3.282,38678.87,38678.86,0.106]
["binance-futures","BTCUSDT",1643759992343,3.486,38678.87,38678.86,0.106]
["binance-futures","BTCUSDT",1643759992377,2.986,38678.87,38678.86,0.036]
["binance-futures","BTCUSDT",1643759992409,1.004,38676.88,38676.87,0.009]
["binance-futures","BTCUSDT",1643759992443,0.031,38676.88,38676.87,0.636]
["binance-futures","BTCUSDT",1643759992478,0.126,38676.88,38676.87,0.637]
["binance-futures","BTCUSDT",1643759992510,0.204,38676.88,38676.87,0.637]
["binance-futures","BTCUSDT",1643759992612,0.229,38676.88,38676.87,1.329]
["binance-futures","BTCUSDT",1643759992641,0.229,38676.88,38676.87,1.319]
["binance-futures","BTCUSDT",1643759992678,0.241,38676.88,38676.87,0.387]
["binance-futures","BTCUSDT",1643759992702,0.241,38676.88,38676.87,0.636]
["binance-futures","BTCUSDT",1643759992815,0.241,38676.88,38676.87,0.632]
["binance-futures","BTCUSDT",1643759992853,0.242,38676.88,38676.87,0.732]
["binance-futures","BTCUSDT",1643759992926,0.242,38676.88,38676.87,0.632]
["binance-futures","BTCUSDT",1643759993025,0.243,38676.88,38676.87,2.411]
["binance-futures","BTCUSDT",1643759993062,0.243,38676.88,38676.87,2.516]
["binance-futures","BTCUSDT",1643759993075,0.243,38676.88,38676.87,2.816]
["binance-futures","BTCUSDT",1643759993123,0.243,38676.88,38676.87,3.016]
["binance-futures","BTCUSDT",1643759993183,0.243,38676.88,38676.87,2.816]
["binance-futures","BTCUSDT",1643759993228,0.226,38676.88,38676.87,2.817]
["binance-futures","BTCUSDT",1643759993258,0.227,38676.88,38676.87,2.817]
["binance-futures","BTCUSDT",1643759993326,0.229,38676.88,38676.87,2.79]
["binance-futures","BTCUSDT",1643759993360,0.229,38676.88,38676.87,2.69]
["binance-futures","BTCUSDT",1643759993429,0.23,38676.88,38676.87,2.69]
["binance-futures","BTCUSDT",1643759993599,0.23,38676.88,38676.87,2.583]
["binance-futures","BTCUSDT",1643759993628,0.228,38676.88,38676.87,2.573]
["binance-futures","BTCUSDT",1643759993728,0.066,38676.88,38676.87,2.609]
["binance-futures","BTCUSDT",1643759993761,0.066,38676.88,38676.87,3.009]
["binance-futures","BTCUSDT",1643759993876,0.067,38676.88,38676.87,3.009]
["binance-futures","BTCUSDT",1643759993945,0.033,38677.87,38677.86,1.933]
["binance-futures","BTCUSDT",1643759993978,0.033,38677.87,38677.86,1.941]
["binance-futures","BTCUSDT",1643759994010,0.034,38677.87,38677.86,1.925]
["binance-futures","BTCUSDT",1643759994044,0.034,38677.87,38677.86,2.026]
["binance-futures","BTCUSDT",1643759994074,0.034,38677.87,38677.86,2.226]
["binance-futures","BTCUSDT",1643759994145,0.001,38677.87,38677.86,2.226]
["binance-futures","BTCUSDT",1643759994210,0.001,38677.87,38677.86,1.986]
["binance-futures","BTCUSDT",1643759994244,0.901,38677.87,38677.86,1.227]
["binance-futures","BTCUSDT",1643759994278,0.901,38677.87,38677.86,0.713]
["binance-futures","BTCUSDT",1643759994318,0.401,38677.87,38677.86,0.776]
["binance-futures","BTCUSDT",1643759994348,0.401,38677.87,38677.86,1.026]
["binance-futures","BTCUSDT",1643759994380,0.46,38677.87,38677.86,1.026]
["binance-futures","BTCUSDT",1643759994652,0.461,38677.87,38677.86,1.026]
["binance-futures","BTCUSDT",1643759994720,0.461,38677.87,38677.86,0.989]
["binance-futures","BTCUSDT",1643759994746,0.461,38677.87,38677.86,0.739]
["binance-futures","BTCUSDT",1643759994949,0.132,38677.87,38677.86,0.739]
["binance-futures","BTCUSDT",1643759994981,0.061,38677.87,38677.86,0.99]
["binance-futures","BTCUSDT",1643759995013,0.061,38677.87,38677.86,0.926]
["binance-futures","BTCUSDT",1643759995082,0.198,38678.87,38678.86,1.655]
["binance-futures","BTCUSDT",1643759995116,0.198,38678.87,38678.86,1.86]
["binance-futures","BTCUSDT",1643759995147,0.198,38678.87,38678.86,1.861]
["binance-futures","BTCUSDT",1643759995181,0.198,38678.87,38678.86,1.756]
["binance-futures","BTCUSDT",1643759995209,0.198,38678.87,38678.86,1.757]
["binance-futures","BTCUSDT",1643759995387,0.198,38678.87,38678.86,0.688]
["binance-futures","BTCUSDT",1643759995457,0.201,38678.87,38678.86,0.688]
["binance-futures","BTCUSDT",1643759995525,0.247,38678.87,38678.86,0.688]
["binance-futures","BTCUSDT",1643759995807,0.235,38678.87,38678.86,0.795]
["binance-futures","BTCUSDT",1643759995854,0.235,38678.87,38678.86,0.688]
["binance-futures","BTCUSDT",1643759995923,0.138,38678.87,38678.86,0.159]
["binance-futures","BTCUSDT",1643759995994,0.139,38678.87,38678.86,0.159]
["binance-futures","BTCUSDT",1643759996019,0.639,38678.87,38678.86,0.159]
["binance-futures","BTCUSDT",1643759996117,0.639,38678.87,38678.86,0.133]
["binance-futures","BTCUSDT",1643759996193,0.139,38678.87,38678.86,0.133]
["binance-futures","BTCUSDT",1643759996226,0.139,38678.87,38678.86,0.132]
["binance-futures","BTCUSDT",1643759996303,0.115,38678.87,38678.86,0.382]
["binance-futures","BTCUSDT",1643759996341,0.115,38678.87,38678.86,0.383]
["binance-futures","BTCUSDT",1643759996520,0.112,38678.87,38678.86,0.383]
["binance-futures","BTCUSDT",1643759996559,0.112,38678.87,38678.86,0.386]
["binance-futures","BTCUSDT",1643759996598,0.112,38678.87,38678.86,0.388]
["binance-futures","BTCUSDT",1643759996634,0.114,38678.87,38678.86,0.388]
["binance-futures","BTCUSDT",1643759996725,0.113,38678.87,38678.86,0.388]
["binance-futures","BTCUSDT",1643759996765,0.113,38678.87,38678.86,0.732]
["binance-futures","BTCUSDT",1643759996798,0.117,38680.21,38680.2,0.107]
["binance-futures","BTCUSDT",1643759996828,0.117,38680.21,38680.2,1.889]
["binance-futures","BTCUSDT",1643759996860,0.412,38680.21,38680.2,1.653]
["binance-futures","BTCUSDT",1643759996892,0.413,38680.21,38680.2,1.752]
["binance-futures","BTCUSDT",1643759996927,0.413,38680.21,38680.2,1.979]
["binance-futures","BTCUSDT",1643759996959,0.413,38680.21,38680.2,2.19]
["binance-futures","BTCUSDT",1643759996994,0.016,38682.72,38682.71,0.12]
["binance-futures","BTCUSDT",1643759997025,0.051,38682.72,38682.71,1.614]
["binance-futures","BTCUSDT",1643759997059,0.051,38682.72,38682.71,1.681]
["binance-futures","BTCUSDT",1643759997120,0.452,38682.72,38682.71,1.307]
["binance-futures","BTCUSDT",1643759997161,0.452,38682.72,38682.71,1.205]
["binance-futures","BTCUSDT",1643759997191,0.052,38682.72,38682.71,2.904]
["binance-futures","BTCUSDT",1643759997227,0.052,38682.72,38682.71,4.004]
["binance-futures","BTCUSDT",1643759997259,0.052,38682.72,38682.71,4.728]
["binance-futures","BTCUSDT",1643759997334,0.052,38682.72,38682.71,5.774]
["binance-futures","BTCUSDT",1643759997367,0.052,38682.72,38682.71,6.491]
["binance-futures","BTCUSDT",1643759997399,0.052,38682.72,38682.71,6.492]
["binance-futures","BTCUSDT",1643759997433,0.052,38682.72,38682.71,7.049]
["binance-futures","BTCUSDT",1643759997466,0.052,38682.72,38682.71,7.395]
["binance-futures","BTCUSDT",1643759997499,0.052,38682.72,38682.71,7.06]
["binance-futures","BTCUSDT",1643759997561,0.052,38682.72,38682.71,6.801]
["binance-futures","BTCUSDT",1643759997595,0.052,38682.72,38682.71,5.654]
["binance-futures","BTCUSDT",1643759997630,0.052,38682.72,38682.71,4.513]
["binance-futures","BTCUSDT",1643759997667,0.063,38682.72,38682.71,4.442]
["binance-futures","BTCUSDT",1643759997701,0.063,38682.72,38682.71,3.441]
["binance-futures","BTCUSDT",1643759997729,0.063,38682.72,38682.71,3.041]
["binance-futures","BTCUSDT",1643759997803,0.063,38682.72,38682.71,3.042]
["binance-futures","BTCUSDT",1643759997870,0.184,38682.72,38682.71,2.991]
["binance-futures","BTCUSDT",1643759997938,0.184,38682.72,38682.71,2.971]
["binance-futures","BTCUSDT",1643759997970,0.106,38682.72,38682.71,2.972]
["binance-futures","BTCUSDT",1643759998035,0.106,38682.72,38682.71,2.867]
["binance-futures","BTCUSDT",1643759998063,0.107,38682.72,38682.71,3.067]
["binance-futures","BTCUSDT",1643759998102,0.107,38682.72,38682.71,3.068]
["binance-futures","BTCUSDT",1643759998168,0.108,38682.72,38682.71,2.869]
["binance-futures","BTCUSDT",1643759998197,0.108,38682.72,38682.71,2.974]
["binance-futures","BTCUSDT",1643759998237,0.108,38682.72,38682.71,2.979]
["binance-futures","BTCUSDT",1643759998273,0.108,38682.72,38682.71,2.952]
["binance-futures","BTCUSDT",1643759998304,0.108,38682.72,38682.71,2.953]
["binance-futures","BTCUSDT",1643759998422,0.108,38682.72,38682.71,2.995]
["binance-futures","BTCUSDT",1643759998458,0.108,38682.72,38682.71,2.996]
["binance-futures","BTCUSDT",1643759998487,0.108,38682.72,38682.71,3.023]
["binance-futures","BTCUSDT",1643759998640,0.108,38682.72,38682.71,4.041]
["binance-futures","BTCUSDT",1643759998706,0.108,38682.72,38682.71,4.003]
["binance-futures","BTCUSDT",1643759998776,0.108,38682.72,38682.71,4.07]
["binance-futures","BTCUSDT",1643759998810,0.5,38683.44,38683.1,4.05]
["binance-futures","BTCUSDT",1643759998838,0.5,38684.44,38683.57,0.204]
["binance-futures","BTCUSDT",1643759998876,0.194,38684.96,38684.94,0.051]
["binance-futures","BTCUSDT",1643759998907,0.021,38686.66,38686.65,0.243]
["binance-futures","BTCUSDT",1643759998940,0.194,38688.38,38686.73,0.09]
["binance-futures","BTCUSDT",1643759998970,0.194,38688.38,38686.73,7.582]
["binance-futures","BTCUSDT",1643759999002,0.023,38689.69,38686.73,7.801]
["binance-futures","BTCUSDT",1643759999038,0.194,38690.74,38689.99,1.0]
["binance-futures","BTCUSDT",1643759999067,0.194,38690.74,38690.73,0.431]
["binance-futures","BTCUSDT",1643759999104,0.194,38690.74,38690.73,0.726]
["binance-futures","BTCUSDT",1643759999133,0.194,38690.74,38690.73,0.944]
["binance-futures","BTCUSDT",1643759999168,0.194,38690.74,38690.73,0.946]
["binance-futures","BTCUSDT",1643759999198,0.594,38690.74,38690.73,0.286]
["binance-futures","BTCUSDT",1643759999232,1.696,38690.74,38690.73,0.216]
["binance-futures","BTCUSDT",1643759999264,1.945,38690.74,38690.73,0.316]
["binance-futures","BTCUSDT",1643759999296,1.957,38690.74,38690.73,0.316]
["binance-futures","BTCUSDT",1643759999331,1.958,38690.74,38690.73,0.316]
["binance-futures","BTCUSDT",1643759999389,1.0,38680.01,38677.62,0.007]
["binance-futures","BTCUSDT",1643759999420,1.0,38676.81,38675.74,0.259]
["binance-futures","BTCUSDT",1643759999451,0.009,38676.66,38676.04,0.058]
["binance-futures","BTCUSDT",1643759999484,0.58,38675.2,38674.99,7.03]
["binance-futures","BTCUSDT",1643759999517,0.61,38675.0,38674.99,7.03]
["binance-futures","BTCUSDT",1643759999556,0.1,38675.21,38675.2,0.03]
["binance-futures","BTCUSDT",1643759999599,0.179,38679.3,38679.13,0.01]
["binance-futures","BTCUSDT",1643759999630,0.13,38680.87,38679.29,0.25]
["binance-futures","BTCUSDT",1643759999664,0.001,38679.76,38679.75,0.259]
["binance-futures","BTCUSDT",1643759999693,0.266,38680.51,38679.98,0.074]
["binance-futures","BTCUSDT",1643759999732,0.566,38680.51,38680.5,0.08]
["binance-futures","BTCUSDT",1643759999769,1.306,38680.51,38680.5,0.008]
["binance-futures","BTCUSDT",1643759999800,2.356,38680.51,38680.5,0.008]
["binance-futures","BTCUSDT",1643759999836,2.706,38680.51,38680.5,0.008]
["binance-futures","BTCUSDT",1643759999867,2.879,38680.51,38680.5,0.008]
["binance-futures","BTCUSDT",1643759999899,3.048,38680.51,38680.5,0.008]
["binance-futures","BTCUSDT",1643759999934,2.964,38680.51,38680.5,0.008]
["binance-futures","BTCUSDT",1643759999967,3.524,38680.51,38680.5,0.008]