{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1723877,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643587200015,4.986,37870.01,37854.0,0.01]
["binance-futures","BTCUSDT",1643587200040,4.944,37870.01,37854.0,0.01]
["binance-futures","BTCUSDT",1643587200080,4.538,37870.01,37867.4,0.133]
["binance-futures","BTCUSDT",1643587200110,3.39,37870.01,37867.4,0.133]
["binance-futures","BTCUSDT",1643587200144,3.398,37870.01,37867.4,0.133]
["binance-futures","BTCUSDT",1643587200180,3.464,37870.01,37870.0,1.71]
["binance-futures","BTCUSDT",1643587200192,2.918,37870.01,37870.0,1.71]
["binance-futures","BTCUSDT",1643587201342,2.852,37870.01,37870.0,1.776]
["binance-futures","BTCUSDT",1643587201525,2.823,37870.01,37870.0,1.776]
["binance-futures","BTCUSDT",1643587201573,2.823,37870.01,37870.0,1.772]
["binance-futures","BTCUSDT",1643587201760,2.816,37870.01,37870.0,1.772]
["binance-futures","BTCUSDT",1643587201970,4.076,37870.01,37870.0,1.772]
["binance-futures","BTCUSDT",1643587202633,4.075,37870.01,37870.0,1.772]
["binance-futures","BTCUSDT",1643587202706,4.621,37870.01,37870.0,1.772]
["binance-futures","BTCUSDT",1643587202809,4.621,37870.01,37870.0,2.336]
["binance-futures","BTCUSDT",1643587202835,4.974,37870.01,37870.0,3.198]
["binance-futures","BTCUSDT",1643587202837,5.82,37870.01,37870.0,4.095]
["binance-futures","BTCUSDT",1643587202840,7.473,37870.01,37870.0,5.127]
["binance-futures","BTCUSDT",1643587202867,7.413,37870.01,37870.0,5.127]
["binance-futures","BTCUSDT",1643587202869,7.413,37870.01,37870.0,3.996]
["binance-futures","BTCUSDT",1643587202870,7.419,37870.01,37870.0,3.979]
["binance-futures","BTCUSDT",1643587202873,7.418,37870.01,37870.0,3.979]
["binance-futures","BTCUSDT",1643587202876,7.419,37870.01,37870.0,3.979]
["binance-futures","BTCUSDT",1643587202879,6.159,37870.01,37870.0,3.979]
["binance-futures","BTCUSDT",1643587202882,5.659,37870.01,37870.0,3.979]
["binance-futures","BTCUSDT",1643587202886,5.649,37870.01,37870.0,4.508]
["binance-futures","BTCUSDT",1643587202890,5.384,37870.01,37870.0,4.653]
["binance-futures","BTCUSDT",1643587202894,5.384,37870.01,37870.0,4.953]
["binance-futures","BTCUSDT",1643587202899,4.418,37870.01,37870.0,4.953]
["binance-futures","BTCUSDT",1643587202903,3.825,37870.01,37870.0,4.953]
["binance-futures","BTCUSDT",1643587202907,3.825,37870.01,37870.0,5.053]
["binance-futures","BTCUSDT",1643587202917,3.825,37870.01,37870.0,7.651]
["binance-futures","BTCUSDT",1643587202921,3.825,37870.01,37870.0,7.151]
["binance-futures","BTCUSDT",1643587202928,3.725,37870.01,37870.0,7.151]
["binance-futures","BTCUSDT",1643587202929,3.725,37870.01,37870.0,7.156]
["binance-futures","BTCUSDT",1643587202939,3.727,37870.01,37870.0,7.144]
["binance-futures","BTCUSDT",1643587202940,3.727,37870.01,37870.0,7.11]
["binance-futures","BTCUSDT",1643587202946,3.987,37870.01,37870.0,7.07]
["binance-futures","BTCUSDT",1643587202948,3.987,37870.01,37870.0,6.805]
["binance-futures","BTCUSDT",1643587202950,3.987,37870.01,37870.0,6.005]
["binance-futures","BTCUSDT",1643587202953,3.987,37870.01,37870.0,5.932]
["binance-futures","BTCUSDT",1643587202954,4.216,37870.01,37870.0,7.804]
["binance-futures","BTCUSDT",1643587202959,2.757,37870.01,37870.0,7.804]
["binance-futures","BTCUSDT",1643587202960,2.757,37870.01,37870.0,8.304]
["binance-futures","BTCUSDT",1643587202965,2.626,37870.01,37870.0,8.304]
["binance-futures","BTCUSDT",1643587202966,2.626,37870.01,37870.0,8.285]
["binance-futures","BTCUSDT",1643587202969,2.63,37870.01,37870.0,8.285]
["binance-futures","BTCUSDT",1643587202970,2.627,37870.01,37870.0,8.285]
["binance-futures","BTCUSDT",1643587202975,2.627,37870.01,37870.0,8.196]
["binance-futures","BTCUSDT",1643587202984,2.61,37870.01,37870.0,8.193]
["binance-futures","BTCUSDT",1643587202988,2.61,37870.01,37870.0,8.166]
["binance-futures","BTCUSDT",1643587202990,2.607,37870.01,37870.0,8.166]
["binance-futures","BTCUSDT",1643587202995,2.061,37870.01,37870.0,8.166]
["binance-futures","BTCUSDT",1643587203000,1.736,37870.01,37870.0,8.166]
["binance-futures","BTCUSDT",1643587203003,2.978,37870.01,37870.0,8.166]
["binance-futures","BTCUSDT",1643587203004,2.978,37870.01,37870.0,8.195]
["binance-futures","BTCUSDT",1643587203006,2.978,37870.01,37870.0,8.436]
["binance-futures","BTCUSDT",1643587203007,3.178,37870.01,37870.0,8.436]
["binance-futures","BTCUSDT",1643587203011,3.161,37870.01,37870.0,8.436]
["binance-futures","BTCUSDT",1643587203021,3.108,37870.01,37870.0,8.436]
["binance-futures","BTCUSDT",1643587203043,3.108,37870.01,37870.0,8.432]
["binance-futures","BTCUSDT",1643587203047,3.108,37870.01,37870.0,9.238]
["binance-futures","BTCUSDT",1643587203047,3.108,37870.01,37870.0,8.432]
["binance-futures","BTCUSDT",1643587203053,3.109,37870.01,37870.0,8.432]
["binance-futures","BTCUSDT",1643587203065,3.109,37870.01,37870.0,8.365]
["binance-futures","BTCUSDT",1643587203066,3.061,37870.01,37870.0,8.365]
["binance-futures","BTCUSDT",1643587203076,3.061,37870.01,37870.0,8.349]
["binance-futures","BTCUSDT",1643587203084,3.401,37870.01,37870.0,8.326]
["binance-futures","BTCUSDT",1643587203100,3.401,37870.01,37870.0,8.297]
["binance-futures","BTCUSDT",1643587203100,3.401,37870.01,37870.0,8.152]
["binance-futures","BTCUSDT",1643587203110,3.398,37870.01,37870.0,8.152]
["binance-futures","BTCUSDT",1643587203124,3.398,37870.01,37870.0,7.902]
["binance-futures","BTCUSDT",1643587203132,3.386,37870.01,37870.0,7.902]
["binance-futures","BTCUSDT",1643587203139,3.357,37870.01,37870.0,7.902]
["binance-futures","BTCUSDT",1643587203143,2.965,37870.01,37870.0,7.661]
["binance-futures","BTCUSDT",1643587203148,2.952,37870.01,37870.0,7.661]
["binance-futures","BTCUSDT",1643587203153,2.952,37870.01,37870.0,7.632]
["binance-futures","BTCUSDT",1643587203164,2.981,37870.01,37870.0,7.632]
["binance-futures","BTCUSDT",1643587203171,2.981,37870.01,37870.0,7.042]
["binance-futures","BTCUSDT",1643587203182,2.981,37870.01,37870.0,7.306]
["binance-futures","BTCUSDT",1643587203189,2.933,37870.01,37870.0,7.306]
["binance-futures","BTCUSDT",1643587203192,3.025,37870.01,37870.0,7.306]
["binance-futures","BTCUSDT",1643587203193,3.025,37870.01,37870.0,5.306]
["binance-futures","BTCUSDT",1643587203198,2.875,37870.01,37870.0,5.306]
["binance-futures","BTCUSDT",1643587203236,2.873,37870.01,37870.0,5.306]
["binance-futures","BTCUSDT",1643587203237,2.873,37870.01,37870.0,5.301]
["binance-futures","BTCUSDT",1643587203242,2.873,37870.01,37870.0,5.305]
["binance-futures","BTCUSDT",1643587203277,2.873,37870.01,37870.0,5.288]
["binance-futures","BTCUSDT",1643587203323,2.615,37870.01,37870.0,5.288]
["binance-futures","BTCUSDT",1643587203330,2.96,37870.01,37870.0,5.288]
["binance-futures","BTCUSDT",1643587203372,2.76,37870.01,37870.0,6.388]
["binance-futures","BTCUSDT",1643587203375,2.731,37870.01,37870.0,6.588]
["binance-futures","BTCUSDT",1643587203471,2.731,37870.01,37870.0,5.988]
["binance-futures","BTCUSDT",1643587203476,2.735,37870.01,37870.0,5.988]
["binance-futures","BTCUSDT",1643587203517,2.735,37870.01,37870.0,5.588]
["binance-futures","BTCUSDT",1643587203529,2.735,37870.01,37870.0,5.617]
["binance-futures","BTCUSDT",1643587203555,2.735,37870.01,37870.0,6.423]
["binance-futures","BTCUSDT",1643587203577,2.735,37870.01,37870.0,4.13]
["binance-futures","BTCUSDT",1643587203585,2.735,37870.01,37870.0,3.83]
["binance-futures","BTCUSDT",1643587203591,2.735,37870.01,37870.0,3.024]
["binance-futures","BTCUSDT",1643587203621,2.735,37870.01,37870.0,2.995]
["binance-futures","BTCUSDT",1643587203665,2.935,37870.01,37870.0,2.995]
["binance-futures","BTCUSDT",1643587203683,2.961,37870.01,37870.0,2.995]
["binance-futures","BTCUSDT",1643587203726,2.961,37870.01,37870.0,2.994]
["binance-futures","BTCUSDT",1643587203748,2.96,37870.01,37870.0,2.994]
["binance-futures","BTCUSDT",1643587203783,2.96,37870.01,37870.0,2.594]
["binance-futures","BTCUSDT",1643587203797,2.957,37870.01,37870.0,2.594]
["binance-futures","BTCUSDT",1643587203882,2.928,37870.01,37870.0,2.594]
["binance-futures","BTCUSDT",1643587204013,2.925,37870.01,37870.0,2.594]
["binance-futures","BTCUSDT",1643587204034,2.954,37870.01,37870.0,2.697]
["binance-futures","BTCUSDT",1643587204056,2.953,37870.01,37870.0,2.697]
["binance-futures","BTCUSDT",1643587204105,2.953,37870.01,37870.0,2.684]
["binance-futures","BTCUSDT",1643587204110,2.896,37870.01,37870.0,2.641]
["binance-futures","BTCUSDT",1643587204145,2.889,37870.01,37870.0,2.641]
["binance-futures","BTCUSDT",1643587204173,2.902,37870.01,37870.0,2.631]
["binance-futures","BTCUSDT",1643587204182,2.863,37870.01,37870.0,2.631]
["binance-futures","BTCUSDT",1643587204209,2.663,37870.01,37870.0,3.422]
["binance-futures","BTCUSDT",1643587204221,2.621,37870.01,37870.0,3.451]
["binance-futures","BTCUSDT",1643587204232,1.8,37870.01,37870.0,3.451]
["binance-futures","BTCUSDT",1643587204249,1.829,37870.01,37870.0,3.431]
["binance-futures","BTCUSDT",1643587204281,1.814,37870.01,37870.0,3.431]
["binance-futures","BTCUSDT",1643587204303,1.814,37870.01,37870.0,4.237]
["binance-futures","BTCUSDT",1643587204355,1.985,37870.01,37870.0,4.237]
["binance-futures","BTCUSDT",1643587204386,1.985,37870.01,37870.0,4.227]
["binance-futures","BTCUSDT",1643587204419,1.982,37870.01,37870.0,4.227]
["binance-futures","BTCUSDT",1643587204466,2.011,37870.01,37870.0,4.227]
["binance-futures","BTCUSDT",1643587204504,2.04,37870.01,37870.0,4.218]
["binance-futures","BTCUSDT",1643587204524,2.04,37870.01,37870.0,3.918]
["binance-futures","BTCUSDT",1643587204667,2.036,37870.01,37870.0,3.918]
["binance-futures","BTCUSDT",1643587204710,2.037,37870.01,37870.0,3.918]
["binance-futures","BTCUSDT",1643587204759,2.037,37870.01,37870.0,3.917]
["binance-futures","BTCUSDT",1643587204867,2.034,37870.01,37870.0,3.917]
["binance-futures","BTCUSDT",1643587204914,1.918,37870.01,37870.0,3.917]
["binance-futures","BTCUSDT",1643587204966,1.813,37870.01,37870.0,3.917]
["binance-futures","BTCUSDT",1643587205085,1.784,37870.01,37870.0,3.946]
["binance-futures","BTCUSDT",1643587205169,1.784,37870.01,37870.0,3.751]
["binance-futures","BTCUSDT",1643587205186,1.784,37870.01,37870.0,3.391]
["binance-futures","BTCUSDT",1643587205254,1.781,37870.01,37870.0,3.372]
["binance-futures","BTCUSDT",1643587205294,1.781,37870.01,37870.0,3.131]
["binance-futures","BTCUSDT",1643587205328,1.814,37870.01,37870.0,3.102]
["binance-futures","BTCUSDT",1643587205371,1.802,37870.01,37870.0,3.111]
["binance-futures","BTCUSDT",1643587205433,1.802,37870.01,37870.0,2.305]
["binance-futures","BTCUSDT",1643587205581,1.775,37870.01,37870.0,2.3]
["binance-futures","BTCUSDT",1643587205633,1.775,37870.01,37870.0,2.329]
["binance-futures","BTCUSDT",1643587205727,1.775,37870.01,37870.0,2.311]
["binance-futures","BTCUSDT",1643587205850,1.78,37870.01,37870.0,2.252]
["binance-futures","BTCUSDT",1643587205948,1.78,37870.01,37870.0,3.058]
["binance-futures","BTCUSDT",1643587206058,1.78,37870.01,37870.0,0.384]
["binance-futures","BTCUSDT",1643587206206,1.78,37870.01,37870.0,0.383]
["binance-futures","BTCUSDT",1643587206244,1.741,37870.01,37870.0,0.383]
["binance-futures","BTCUSDT",1643587206343,1.753,37870.01,37870.0,0.354]
["binance-futures","BTCUSDT",1643587206431,1.753,37870.01,37870.0,0.383]
["binance-futures","BTCUSDT",1643587206493,1.753,37870.01,37870.0,0.307]
["binance-futures","BTCUSDT",1643587206581,1.739,37870.01,37870.0,0.338]
["binance-futures","BTCUSDT",1643587206660,1.739,37870.01,37870.0,0.309]
["binance-futures","BTCUSDT",1643587206736,1.678,37870.01,37870.0,0.309]
["binance-futures","BTCUSDT",1643587206803,0.335,37870.01,37870.0,0.309]
["binance-futures","BTCUSDT",1643587206963,0.305,37870.01,37870.0,0.309]
["binance-futures","BTCUSDT",1643587207036,0.305,37870.01,37870.0,0.307]
["binance-futures","BTCUSDT",1643587207110,0.086,37871.37,37870.0,0.307]
["binance-futures","BTCUSDT",1643587207159,0.023,37888.94,37870.0,0.307]
["binance-futures","BTCUSDT",1643587207185,0.075,37880.74,37870.0,0.307]
["binance-futures","BTCUSDT",1643587207254,0.075,37880.74,37870.0,0.306]
["binance-futures","BTCUSDT",1643587207430,0.075,37880.74,37870.01,0.528]
["binance-futures","BTCUSDT",1643587207489,0.038,37878.47,37870.01,0.527]
["binance-futures","BTCUSDT",1643587207558,0.032,37878.47,37870.01,0.527]
["binance-futures","BTCUSDT",1643587207606,0.006,37887.36,37870.01,0.527]
["binance-futures","BTCUSDT",1643587207804,0.006,37887.36,37870.01,0.485]
["binance-futures","BTCUSDT",1643587207902,0.006,37887.36,37870.01,0.456]
["binance-futures","BTCUSDT",1643587207977,0.006,37882.19,37870.01,0.367]
["binance-futures","BTCUSDT",1643587208086,1.696,37887.93,37870.01,0.367]
["binance-futures","BTCUSDT",1643587208260,1.696,37887.93,37880.0,0.067]
["binance-futures","BTCUSDT",1643587208321,1.667,37887.93,37880.0,0.014]
["binance-futures","BTCUSDT",1643587208397,1.517,37887.93,37880.0,0.014]
["binance-futures","BTCUSDT",1643587208607,1.517,37887.93,37870.01,0.159]
["binance-futures","BTCUSDT",1643587208641,0.012,37878.76,37870.01,0.159]
["binance-futures","BTCUSDT",1643587208688,1.51,37887.93,37870.01,0.159]
["binance-futures","BTCUSDT",1643587208833,1.484,37887.93,37870.01,0.159]
["binance-futures","BTCUSDT",1643587209028,1.469,37887.93,37870.01,0.155]
["binance-futures","BTCUSDT",1643587209174,1.443,37887.93,37870.01,0.155]
["binance-futures","BTCUSDT",1643587209447,0.159,37886.84,37870.01,0.095]
["binance-futures","BTCUSDT",1643587209512,0.134,37886.84,37870.01,0.078]
["binance-futures","BTCUSDT",1643587209572,0.3,37883.3,37870.01,0.078]
["binance-futures","BTCUSDT",1643587209620,0.048,37872.17,37870.01,0.078]
["binance-futures","BTCUSDT",1643587209740,0.089,37883.3,37870.01,0.078]
["binance-futures","BTCUSDT",1643587209797,0.467,37882.49,37870.01,0.078]
["binance-futures","BTCUSDT",1643587209894,0.467,37882.49,37870.0,0.265]
["binance-futures","BTCUSDT",1643587209921,0.695,37882.89,37870.0,0.265]
["binance-futures","BTCUSDT",1643587209995,0.029,37870.01,37870.0,0.309]
["binance-futures","BTCUSDT",1643587210059,0.026,37870.01,37870.0,0.309]
["binance-futures","BTCUSDT",1643587210211,0.03,37870.01,37870.0,0.309]
["binance-futures","BTCUSDT",1643587210264,0.031,37870.01,37870.0,0.416]
["binance-futures","BTCUSDT",1643587210342,0.184,37870.01,37870.0,0.415]
["binance-futures","BTCUSDT",1643587210459,0.158,37870.01,37870.0,0.415]
["binance-futures","BTCUSDT",1643587210504,0.156,37870.01,37870.0,0.415]
["binance-futures","BTCUSDT",1643587210589,0.085,37870.01,37870.0,0.415]
["binance-futures","BTCUSDT",1643587210763,0.68,37882.83,37870.0,0.416]
["binance-futures","BTCUSDT",1643587210825,0.68,37882.83,37870.0,0.372]
["binance-futures","BTCUSDT",1643587210869,0.516,37882.97,37870.0,0.372]
["binance-futures","BTCUSDT",1643587210942,0.516,37882.97,37870.0,0.317]
["binance-futures","BTCUSDT",1643587210984,0.073,37876.13,37870.0,0.237]
["binance-futures","BTCUSDT",1643587211000,0.073,37875.76,37870.0,0.237]
["binance-futures","BTCUSDT",1643587211018,0.68,37883.5,37870.0,0.345]
["binance-futures","BTCUSDT",1643587211026,0.68,37883.5,37870.01,1.0]
["binance-futures","BTCUSDT",1643587211034,0.5,37884.53,37871.26,0.08]
["binance-futures","BTCUSDT",1643587211049,0.085,37876.14,37871.26,0.08]
["binance-futures","BTCUSDT",1643587211120,0.078,37876.14,37871.26,0.17]
["binance-futures","BTCUSDT",1643587211141,0.069,37876.14,37871.26,0.17]
["binance-futures","BTCUSDT",1643587211153,0.066,37876.14,37871.26,0.17]
["binance-futures","BTCUSDT",1643587211200,0.199,37879.48,37871.26,0.17]
["binance-futures","BTCUSDT",1643587211220,0.053,37877.48,37871.26,0.17]
["binance-futures","BTCUSDT",1643587211275,0.028,37877.48,37871.26,0.17]
["binance-futures","BTCUSDT",1643587211362,0.403,37886.22,37871.26,0.17]
["binance-futures","BTCUSDT",1643587211421,0.053,37880.49,37871.26,0.17]
["binance-futures","BTCUSDT",1643587211525,0.08,37884.85,37871.26,0.17]
["binance-futures","BTCUSDT",1643587211624,0.08,37884.85,37870.01,7.957]
["binance-futures","BTCUSDT",1643587211660,0.313,37872.58,37870.01,7.944]
["binance-futures","BTCUSDT",1643587211690,0.313,37872.58,37870.01,8.944]
["binance-futures","BTCUSDT",1643587211740,0.313,37872.58,37870.01,7.944]
["binance-futures","BTCUSDT",1643587211800,0.08,37884.85,37870.01,7.944]
["binance-futures","BTCUSDT",1643587211845,0.08,37884.85,37870.01,7.934]
["binance-futures","BTCUSDT",1643587211922,0.063,37884.85,37870.01,7.934]
["binance-futures","BTCUSDT",1643587211966,0.313,37872.63,37870.01,8.611]
["binance-futures","BTCUSDT",1643587212040,0.313,37872.63,37870.01,10.142]
["binance-futures","BTCUSDT",1643587212111,0.273,37872.63,37870.01,9.142]
["binance-futures","BTCUSDT",1643587212183,0.273,37872.63,37870.01,10.142]
["binance-futures","BTCUSDT",1643587212224,0.271,37872.63,37870.01,10.142]
["binance-futures","BTCUSDT",1643587212252,0.271,37872.63,37870.01,9.953]
["binance-futures","BTCUSDT",1643587212301,0.271,37872.63,37870.01,8.731]
["binance-futures","BTCUSDT",1643587212339,0.271,37872.63,37870.01,10.706]
["binance-futures","BTCUSDT",1643587212389,0.271,37872.63,37870.01,9.706]
["binance-futures","BTCUSDT",1643587212428,0.026,37871.2,37870.01,10.706]
["binance-futures","BTCUSDT",1643587212464,0.026,37871.2,37870.01,9.706]
["binance-futures","BTCUSDT",1643587212506,0.11,37872.63,37870.01,9.706]
["binance-futures","BTCUSDT",1643587212541,0.313,37871.84,37870.01,9.706]
["binance-futures","BTCUSDT",1643587212578,0.313,37871.84,37870.01,10.706]
["binance-futures","BTCUSDT",1643587212645,0.001,37881.08,37870.01,10.706]
["binance-futures","BTCUSDT",1643587212678,0.002,37877.59,37875.08,0.18]
["binance-futures","BTCUSDT",1643587212712,0.069,37877.72,37875.08,0.18]
["binance-futures","BTCUSDT",1643587212731,0.026,37875.17,37875.08,0.18]
["binance-futures","BTCUSDT",1643587212754,0.069,37877.72,37876.85,0.396]
["binance-futures","BTCUSDT",1643587212823,0.063,37877.72,37876.68,0.012]
["binance-futures","BTCUSDT",1643587212880,0.063,37877.72,37875.89,1.99]
["binance-futures","BTCUSDT",1643587212903,0.063,37877.72,37877.4,0.132]
["binance-futures","BTCUSDT",1643587212935,0.005,37877.49,37875.08,0.158]
["binance-futures","BTCUSDT",1643587212960,1.712,37878.46,37875.08,0.158]
["binance-futures","BTCUSDT",1643587213088,0.002,37876.25,37875.08,0.158]
["binance-futures","BTCUSDT",1643587213312,0.002,37876.25,37876.12,0.779]
["binance-futures","BTCUSDT",1643587213349,0.002,37876.25,37876.13,0.077]
["binance-futures","BTCUSDT",1643587213385,1.594,37878.46,37876.13,0.077]
["binance-futures","BTCUSDT",1643587213414,1.594,37878.46,37876.36,0.029]
["binance-futures","BTCUSDT",1643587213468,1.594,37878.46,37877.47,0.052]
["binance-futures","BTCUSDT",1643587213515,1.499,37878.46,37877.47,0.065]
["binance-futures","BTCUSDT",1643587213673,1.499,37878.46,37877.48,0.048]
["binance-futures","BTCUSDT",1643587213707,1.499,37878.46,37877.59,0.144]
["binance-futures","BTCUSDT",1643587213761,1.499,37878.46,37877.59,0.23]
["binance-futures","BTCUSDT",1643587213792,1.498,37878.46,37877.59,0.23]
["binance-futures","BTCUSDT",1643587213865,0.445,37877.9,37877.59,0.23]
["binance-futures","BTCUSDT",1643587213900,1.498,37878.46,37877.59,0.224]
["binance-futures","BTCUSDT",1643587214133,1.497,37878.46,37877.59,0.224]
["binance-futures","BTCUSDT",1643587214227,1.497,37878.46,37877.71,0.572]
["binance-futures","BTCUSDT",1643587214272,1.497,37878.46,37878.45,0.013]
["binance-futures","BTCUSDT",1643587214304,1.472,37878.46,37878.29,0.304]
["binance-futures","BTCUSDT",1643587214335,1.472,37878.46,37878.45,0.167]
["binance-futures","BTCUSDT",1643587214386,1.472,37878.46,37878.45,0.08]
["binance-futures","BTCUSDT",1643587214414,1.472,37878.46,37878.45,0.1]
["binance-futures","BTCUSDT",1643587214472,1.468,37878.46,37878.45,0.112]
["binance-futures","BTCUSDT",1643587214508,1.468,37878.46,37878.45,1.839]
["binance-futures","BTCUSDT",1643587214553,1.468,37878.46,37878.45,0.1]
["binance-futures","BTCUSDT",1643587214629,1.388,37878.46,37878.45,0.1]
["binance-futures","BTCUSDT",1643587214663,0.139,37879.37,37878.46,0.111]
["binance-futures","BTCUSDT",1643587214689,0.139,37879.37,37878.46,0.048]
["binance-futures","BTCUSDT",1643587214733,0.139,37879.37,37878.46,0.053]
["binance-futures","BTCUSDT",1643587214804,0.098,37879.37,37878.02,0.007]
["binance-futures","BTCUSDT",1643587214852,0.701,37878.45,37878.02,0.007]
["binance-futures","BTCUSDT",1643587214907,0.701,37878.45,37878.36,0.01]
["binance-futures","BTCUSDT",1643587214938,0.617,37878.45,37878.36,0.01]
["binance-futures","BTCUSDT",1643587214983,0.517,37878.45,37878.27,0.01]
["binance-futures","BTCUSDT",1643587215027,0.1,37878.3,37878.27,0.01]
["binance-futures","BTCUSDT",1643587215066,0.262,37878.45,37877.95,0.069]
["binance-futures","BTCUSDT",1643587215103,0.329,37878.45,37877.95,0.069]
["binance-futures","BTCUSDT",1643587215167,0.589,37878.45,37878.44,0.241]
["binance-futures","BTCUSDT",1643587215196,2.128,37878.45,37878.44,1.187]
["binance-futures","BTCUSDT",1643587215230,2.088,37878.45,37878.44,1.187]
["binance-futures","BTCUSDT",1643587215280,2.207,37878.45,37878.44,1.429]
["binance-futures","BTCUSDT",1643587215315,2.267,37878.45,37878.44,0.798]
["binance-futures","BTCUSDT",1643587215346,2.673,37878.45,37878.44,0.827]
["binance-futures","BTCUSDT",1643587215383,2.538,37878.45,37878.44,4.197]
["binance-futures","BTCUSDT",1643587215405,2.252,37878.45,37878.44,2.637]
["binance-futures","BTCUSDT",1643587215443,0.452,37878.45,37878.44,2.647]
["binance-futures","BTCUSDT",1643587215460,0.452,37878.45,37878.44,2.656]
["binance-futures","BTCUSDT",1643587215525,0.092,37878.45,37878.44,2.779]
["binance-futures","BTCUSDT",1643587215587,0.092,37878.45,37878.44,2.778]
["binance-futures","BTCUSDT",1643587215623,0.003,37881.95,37881.07,1.179]
["binance-futures","BTCUSDT",1643587215651,0.298,37881.08,37881.07,1.183]
["binance-futures","BTCUSDT",1643587215691,0.497,37881.08,37881.07,1.18]
["binance-futures","BTCUSDT",1643587215723,0.488,37881.08,37881.07,1.18]
["binance-futures","BTCUSDT",1643587215759,0.29,37881.27,37881.26,1.716]
["binance-futures","BTCUSDT",1643587215795,0.776,37881.27,37881.26,1.738]
["binance-futures","BTCUSDT",1643587215826,0.776,37881.27,37881.26,1.831]
["binance-futures","BTCUSDT",1643587215891,1.266,37881.27,37881.26,0.831]
["binance-futures","BTCUSDT",1643587215922,0.189,37881.27,37881.26,0.811]
["binance-futures","BTCUSDT",1643587215961,0.182,37881.27,37881.26,0.814]
["binance-futures","BTCUSDT",1643587215991,0.182,37881.27,37881.26,1.011]
["binance-futures","BTCUSDT",1643587216025,0.282,37881.27,37881.26,1.011]
["binance-futures","BTCUSDT",1643587216053,0.282,37881.27,37881.26,1.134]
["binance-futures","BTCUSDT",1643587216094,0.369,37881.27,37881.26,0.616]
["binance-futures","BTCUSDT",1643587216157,0.374,37881.27,37881.26,0.629]
["binance-futures","BTCUSDT",1643587216294,0.197,37878.45,37878.44,1.829]
["binance-futures","BTCUSDT",1643587216325,0.516,37878.45,37878.44,1.839]
["binance-futures","BTCUSDT",1643587216359,0.526,37878.45,37878.44,1.839]
["binance-futures","BTCUSDT",1643587216424,0.023,37878.45,37878.44,1.927]
["binance-futures","BTCUSDT",1643587216456,0.123,37878.45,37878.44,1.927]
["binance-futures","BTCUSDT",1643587216494,0.1,37878.45,37878.44,2.269]
["binance-futures","BTCUSDT",1643587216583,0.098,37878.45,37878.44,2.269]
["binance-futures","BTCUSDT",1643587216688,0.103,37878.45,37878.44,2.269]
["binance-futures","BTCUSDT",1643587216822,0.023,37878.45,37878.44,2.135]
["binance-futures","BTCUSDT",1643587216916,0.026,37878.45,37878.44,0.43]
["binance-futures","BTCUSDT",1643587216947,0.485,37877.85,37877.58,0.01]
["binance-futures","BTCUSDT",1643587216984,0.222,37877.61,37877.6,0.706]
["binance-futures","BTCUSDT",1643587217020,0.211,37877.61,37877.6,0.75]
["binance-futures","BTCUSDT",1643587217153,0.233,37877.61,37877.6,0.552]
["binance-futures","BTCUSDT",1643587217184,0.238,37877.61,37877.6,0.552]
["binance-futures","BTCUSDT",1643587217222,0.196,37877.61,37877.6,0.596]
["binance-futures","BTCUSDT",1643587217249,0.196,37877.61,37877.6,1.596]
["binance-futures","BTCUSDT",1643587217282,0.196,37877.61,37877.6,1.751]
["binance-futures","BTCUSDT",1643587217322,0.059,37880.95,37877.61,0.196]
["binance-futures","BTCUSDT",1643587217340,0.23,37882.23,37881.24,0.727]
["binance-futures","BTCUSDT",1643587217367,0.011,37883.04,37882.22,1.327]
["binance-futures","BTCUSDT",1643587217395,0.01,37885.0,37883.76,1.342]
["binance-futures","BTCUSDT",1643587217422,0.01,37885.09,37885.06,1.0]
["binance-futures","BTCUSDT",1643587217454,0.012,37887.65,37885.15,0.351]
["binance-futures","BTCUSDT",1643587217487,0.511,37888.17,37886.14,0.08]
["binance-futures","BTCUSDT",1643587217522,0.497,37888.17,37888.16,0.142]
["binance-futures","BTCUSDT",1643587217553,0.497,37888.17,37888.16,1.796]
["binance-futures","BTCUSDT",1643587217594,0.759,37888.17,37888.16,1.975]
["binance-futures","BTCUSDT",1643587217633,0.759,37888.17,37888.16,1.902]
["binance-futures","BTCUSDT",1643587217676,0.908,37888.17,37888.16,2.285]
["binance-futures","BTCUSDT",1643587217699,1.008,37888.17,37888.16,2.285]
["binance-futures","BTCUSDT",1643587217740,1.008,37888.17,37888.16,2.459]
["binance-futures","BTCUSDT",1643587217774,1.008,37888.17,37888.16,2.509]
["binance-futures","BTCUSDT",1643587217798,0.073,37893.82,37889.39,0.08]
["binance-futures","BTCUSDT",1643587217837,0.012,37895.64,37893.99,0.341]
["binance-futures","BTCUSDT",1643587217867,0.008,37894.0,37893.99,0.642]
["binance-futures","BTCUSDT",1643587217896,0.429,37894.0,37893.99,0.334]
["binance-futures","BTCUSDT",1643587217934,0.29,37894.0,37893.99,1.274]
["binance-futures","BTCUSDT",1643587217967,0.27,37896.77,37896.76,0.439]
["binance-futures","BTCUSDT",1643587218000,1.491,37896.77,37896.76,0.497]
["binance-futures","BTCUSDT",1643587218028,1.357,37896.77,37896.76,0.267]
["binance-futures","BTCUSDT",1643587218062,0.405,37896.77,37896.76,0.413]
["binance-futures","BTCUSDT",1643587218100,0.099,37897.45,37896.76,0.413]
["binance-futures","BTCUSDT",1643587218134,0.085,37898.54,37898.53,0.02]
["binance-futures","BTCUSDT",1643587218161,1.872,37898.54,37898.53,0.053]
["binance-futures","BTCUSDT",1643587218196,2.968,37898.54,37898.53,0.082]
["binance-futures","BTCUSDT",1643587218220,2.936,37898.54,37898.53,0.082]
["binance-futures","BTCUSDT",1643587218247,2.992,37898.54,37898.53,0.385]
["binance-futures","BTCUSDT",1643587218276,1.945,37898.54,37898.53,1.206]
["binance-futures","BTCUSDT",1643587218323,0.8,37898.72,37898.54,0.288]
["binance-futures","BTCUSDT",1643587218363,0.3,37899.69,37899.19,0.09]
["binance-futures","BTCUSDT",1643587218392,0.397,37907.59,37901.84,0.026]
["binance-futures","BTCUSDT",1643587218422,0.397,37907.59,37905.35,0.114]
["binance-futures","BTCUSDT",1643587218453,0.397,37907.59,37905.35,0.465]
["binance-futures","BTCUSDT",1643587218488,0.001,37907.59,37905.35,1.053]
["binance-futures","BTCUSDT",1643587218519,0.111,37905.36,37905.35,5.258]
["binance-futures","BTCUSDT",1643587218552,0.001,37909.02,37905.35,5.341]
["binance-futures","BTCUSDT",1643587218583,0.001,37909.02,37908.59,0.026]
["binance-futures","BTCUSDT",1643587218621,0.001,37909.02,37908.57,0.586]
["binance-futures","BTCUSDT",1643587218651,0.001,37909.02,37908.5,2.27]
["binance-futures","BTCUSDT",1643587218683,0.001,37909.02,37908.72,0.712]
["binance-futures","BTCUSDT",1643587218716,0.111,37909.07,37908.72,1.029]
["binance-futures","BTCUSDT",1643587218749,0.2,37910.88,37909.72,0.052]
["binance-futures","BTCUSDT",1643587218779,0.2,37910.88,37909.72,0.032]
["binance-futures","BTCUSDT",1643587218814,0.097,37920.0,37910.0,0.288]
["binance-futures","BTCUSDT",1643587218846,0.092,37920.0,37910.0,0.284]
["binance-futures","BTCUSDT",1643587218877,0.091,37920.0,37915.28,0.586]
["binance-futures","BTCUSDT",1643587218912,0.091,37920.0,37919.95,0.189]
["binance-futures","BTCUSDT",1643587218939,0.083,37920.0,37919.95,0.189]
["binance-futures","BTCUSDT",1643587218971,0.029,37920.42,37919.99,0.2]
["binance-futures","BTCUSDT",1643587219002,0.029,37920.42,37920.15,0.06]
["binance-futures","BTCUSDT",1643587219041,0.029,37920.42,37920.15,0.24]
["binance-futures","BTCUSDT",1643587219073,0.029,37920.42,37920.15,1.334]
["binance-futures","BTCUSDT",1643587219109,0.555,37920.16,37920.15,1.412]
["binance-futures","BTCUSDT",1643587219139,0.01,37922.48,37920.18,0.06]
["binance-futures","BTCUSDT",1643587219204,0.004,37920.26,37920.18,0.06]
["binance-futures","BTCUSDT",1643587219238,0.213,37921.62,37920.25,1.519]
["binance-futures","BTCUSDT",1643587219299,0.213,37921.62,37920.25,1.81]
["binance-futures","BTCUSDT",1643587219330,0.01,37922.48,37921.61,0.15]
["binance-futures","BTCUSDT",1643587219398,0.499,37921.62,37921.13,0.088]
["binance-futures","BTCUSDT",1643587219429,0.548,37921.62,37921.13,0.088]
["binance-futures","BTCUSDT",1643587219465,0.298,37921.14,37921.13,0.522]
["binance-futures","BTCUSDT",1643587219512,0.343,37921.14,37921.13,0.522]
["binance-futures","BTCUSDT",1643587219563,0.551,37921.14,37921.13,0.522]
["binance-futures","BTCUSDT",1643587219610,0.54,37921.14,37921.13,0.4]
["binance-futures","BTCUSDT",1643587219661,0.539,37921.14,37921.13,0.656]
["binance-futures","BTCUSDT",1643587219716,0.539,37921.14,37921.13,0.9]
["binance-futures","BTCUSDT",1643587219767,0.539,37921.14,37921.13,1.082]
["binance-futures","BTCUSDT",1643587219814,0.43,37921.14,37921.13,0.982]
["binance-futures","BTCUSDT",1643587219861,0.419,37921.14,37921.13,0.982]
["binance-futures","BTCUSDT",1643587219917,0.106,37925.29,37924.8,0.189]
["binance-futures","BTCUSDT",1643587219968,0.656,37925.29,37925.28,0.5]
["binance-futures","BTCUSDT",1643587220019,0.55,37925.29,37925.28,0.5]
["binance-futures","BTCUSDT",1643587220069,0.546,37925.29,37925.28,0.4]
["binance-futures","BTCUSDT",1643587220121,2.145,37926.68,37926.67,0.16]
["binance-futures","BTCUSDT",1643587220211,0.02,37923.51,37922.7,1.19]
["binance-futures","BTCUSDT",1643587220275,1.578,37922.71,37922.7,1.754]
["binance-futures","BTCUSDT",1643587220326,1.531,37922.71,37922.7,0.743]
["binance-futures","BTCUSDT",1643587220380,0.731,37921.15,37921.14,0.082]
["binance-futures","BTCUSDT",1643587220425,2.533,37921.15,37921.14,6.909]
["binance-futures","BTCUSDT",1643587220477,2.356,37921.15,37921.14,7.258]
["binance-futures","BTCUSDT",1643587220524,2.385,37921.15,37921.14,7.193]
["binance-futures","BTCUSDT",1643587220580,2.378,37921.15,37921.14,7.193]
["binance-futures","BTCUSDT",1643587220630,1.378,37921.15,37921.14,7.193]
["binance-futures","BTCUSDT",1643587220679,1.379,37921.15,37921.14,7.193]
["binance-futures","BTCUSDT",1643587220735,1.359,37921.15,37921.14,7.128]
["binance-futures","BTCUSDT",1643587220782,1.141,37921.15,37921.14,7.194]
["binance-futures","BTCUSDT",1643587220837,1.088,37921.15,37921.14,7.978]
["binance-futures","BTCUSDT",1643587220886,1.086,37921.15,37921.14,8.15]
["binance-futures","BTCUSDT",1643587220931,1.249,37921.15,37921.14,8.005]
["binance-futures","BTCUSDT",1643587220984,1.249,37921.15,37921.14,8.089]
["binance-futures","BTCUSDT",1643587221039,0.712,37921.15,37921.14,8.319]
["binance-futures","BTCUSDT",1643587221089,0.712,37921.15,37921.14,8.419]
["binance-futures","BTCUSDT",1643587221138,0.712,37921.15,37921.14,8.498]
["binance-futures","BTCUSDT",1643587221189,0.612,37921.15,37921.14,8.498]
["binance-futures","BTCUSDT",1643587221240,0.525,37921.15,37921.14,8.498]
["binance-futures","BTCUSDT",1643587221292,0.631,37921.15,37921.14,8.443]
["binance-futures","BTCUSDT",1643587221343,0.629,37921.15,37921.14,8.643]
["binance-futures","BTCUSDT",1643587221392,0.629,37921.15,37921.14,8.01]
["binance-futures","BTCUSDT",1643587221447,0.554,37921.15,37921.14,7.971]
["binance-futures","BTCUSDT",1643587221502,0.545,37921.15,37921.14,8.38]
["binance-futures","BTCUSDT",1643587221551,0.545,37921.15,37921.14,7.895]
["binance-futures","BTCUSDT",1643587221600,0.546,37921.15,37921.14,7.492]
["binance-futures","BTCUSDT",1643587221651,0.541,37921.15,37921.14,7.397]
["binance-futures","BTCUSDT",1643587221703,0.522,37921.15,37921.14,7.397]
["binance-futures","BTCUSDT",1643587221756,0.524,37921.15,37921.14,7.397]
["binance-futures","BTCUSDT",1643587221855,0.522,37921.15,37921.14,7.398]
["binance-futures","BTCUSDT",1643587221910,0.351,37921.65,37921.64,7.31]
["binance-futures","BTCUSDT",1643587221959,0.261,37921.65,37921.64,7.606]
["binance-futures","BTCUSDT",1643587221993,0.001,37921.64,37921.15,0.063]
["binance-futures","BTCUSDT",1643587222038,0.6,37921.16,37921.14,1.998]
["binance-futures","BTCUSDT",1643587222089,0.052,37921.14,37920.29,0.001]
["binance-futures","BTCUSDT",1643587222147,0.228,37921.05,37920.29,0.001]
["binance-futures","BTCUSDT",1643587222218,0.014,37920.25,37918.66,0.079]
["binance-futures","BTCUSDT",1643587222270,0.245,37919.67,37919.66,0.066]
["binance-futures","BTCUSDT",1643587222320,4.131,37919.1,37919.09,0.262]
["binance-futures","BTCUSDT",1643587222370,4.019,37919.1,37919.09,0.343]
["binance-futures","BTCUSDT",1643587222421,5.096,37919.1,37919.09,1.126]
["binance-futures","BTCUSDT",1643587222471,3.467,37918.67,37918.66,0.084]
["binance-futures","BTCUSDT",1643587222520,0.053,37916.2,37915.82,0.028]
["binance-futures","BTCUSDT",1643587222570,2.172,37915.83,37915.82,0.261]
["binance-futures","BTCUSDT",1643587222622,2.633,37915.83,37915.82,0.342]
["binance-futures","BTCUSDT",1643587222670,3.065,37915.83,37915.82,0.659]
["binance-futures","BTCUSDT",1643587222721,2.89,37915.83,37915.82,0.74]
["binance-futures","BTCUSDT",1643587222766,2.799,37915.83,37915.82,0.74]
["binance-futures","BTCUSDT",1643587222819,0.619,37915.82,37915.7,0.001]
["binance-futures","BTCUSDT",1643587222874,3.515,37915.19,37914.44,0.053]
["binance-futures","BTCUSDT",1643587222920,0.719,37911.96,37911.95,0.4]
["binance-futures","BTCUSDT",1643587222976,0.134,37911.96,37911.95,0.4]
["binance-futures","BTCUSDT",1643587223026,0.134,37911.96,37911.95,0.453]
["binance-futures","BTCUSDT",1643587223070,0.028,37911.96,37911.95,0.453]
["binance-futures","BTCUSDT",1643587223127,0.002,37911.96,37911.95,0.785]
["binance-futures","BTCUSDT",1643587223180,0.109,37915.0,37914.36,0.029]
["binance-futures","BTCUSDT",1643587223229,0.106,37914.54,37914.53,0.5]
["binance-futures","BTCUSDT",1643587223283,0.048,37914.37,37914.36,0.029]
["binance-futures","BTCUSDT",1643587223326,0.053,37914.37,37914.36,0.79]
["binance-futures","BTCUSDT",1643587223431,0.011,37915.8,37915.79,0.009]
["binance-futures","BTCUSDT",1643587223482,3.306,37915.82,37915.81,1.118]
["binance-futures","BTCUSDT",1643587223532,3.162,37915.82,37915.81,0.071]
["binance-futures","BTCUSDT",1643587223584,3.162,37915.82,37915.81,0.111]
["binance-futures","BTCUSDT",1643587223635,3.213,37915.82,37915.81,0.071]
["binance-futures","BTCUSDT",1643587223686,1.241,37915.2,37915.19,0.761]
["binance-futures","BTCUSDT",1643587223731,0.312,37915.06,37911.95,0.048]
["binance-futures","BTCUSDT",1643587223789,2.285,37911.95,37910.69,0.079]
["binance-futures","BTCUSDT",1643587223833,2.626,37911.95,37910.69,0.079]
["binance-futures","BTCUSDT",1643587223889,3.161,37911.95,37910.69,0.079]
["binance-futures","BTCUSDT",1643587223940,3.705,37911.95,37910.79,0.073]
["binance-futures","BTCUSDT",1643587223993,3.502,37910.8,37910.79,0.283]
["binance-futures","BTCUSDT",1643587224042,4.359,37910.8,37910.79,0.283]
["binance-futures","BTCUSDT",1643587224096,4.757,37910.8,37910.79,0.02]
["binance-futures","BTCUSDT",1643587224148,4.684,37910.8,37910.79,0.02]
["binance-futures","BTCUSDT",1643587224244,4.684,37910.8,37910.79,0.013]
["binance-futures","BTCUSDT",1643587224296,4.767,37910.8,37910.79,0.013]
["binance-futures","BTCUSDT",1643587224348,4.288,37910.8,37910.79,0.003]
["binance-futures","BTCUSDT",1643587224398,4.294,37910.8,37910.79,0.003]
["binance-futures","BTCUSDT",1643587224450,4.297,37910.8,37910.79,0.003]
["binance-futures","BTCUSDT",1643587224504,4.226,37910.8,37910.79,0.055]
["binance-futures","BTCUSDT",1643587224555,4.218,37910.8,37910.79,0.055]
["binance-futures","BTCUSDT",1643587224604,4.207,37910.8,37910.79,0.055]
["binance-futures","BTCUSDT",1643587224757,4.795,37910.8,37910.79,0.105]
["binance-futures","BTCUSDT",1643587224810,4.846,37910.8,37910.79,0.105]
["binance-futures","BTCUSDT",1643587224852,4.774,37910.8,37910.79,0.105]
["binance-futures","BTCUSDT",1643587224921,4.491,37910.8,37910.79,0.131]
["binance-futures","BTCUSDT",1643587224971,4.491,37910.8,37910.79,0.105]
["binance-futures","BTCUSDT",1643587225029,4.31,37910.8,37910.79,0.105]
["binance-futures","BTCUSDT",1643587225080,4.317,37910.8,37910.79,0.08]
["binance-futures","BTCUSDT",1643587225132,4.312,37910.8,37910.79,0.08]
["binance-futures","BTCUSDT",1643587225237,4.312,37910.8,37910.79,0.042]
["binance-futures","BTCUSDT",1643587225287,4.269,37910.8,37910.79,0.042]
["binance-futures","BTCUSDT",1643587225342,4.195,37910.8,37910.79,0.044]
["binance-futures","BTCUSDT",1643587225392,4.195,37910.8,37910.79,0.073]
["binance-futures","BTCUSDT",1643587225440,1.104,37910.8,37910.79,0.473]
["binance-futures","BTCUSDT",1643587225491,1.108,37910.8,37910.79,0.473]
["binance-futures","BTCUSDT",1643587225547,0.98,37910.8,37910.79,0.472]
["binance-futures","BTCUSDT",1643587225597,1.008,37910.7,37910.69,0.079]
["binance-futures","BTCUSDT",1643587225648,2.08,37910.7,37910.69,0.079]
["binance-futures","BTCUSDT",1643587225702,2.256,37910.7,37910.69,0.079]
["binance-futures","BTCUSDT",1643587225753,2.299,37910.7,37910.69,0.079]
["binance-futures","BTCUSDT",1643587225807,2.167,37910.7,37910.69,0.297]
["binance-futures","BTCUSDT",1643587225857,1.396,37910.7,37910.69,0.04]
["binance-futures","BTCUSDT",1643587225909,0.026,37908.75,37908.74,0.047]
["binance-futures","BTCUSDT",1643587225961,0.457,37910.24,37910.23,0.026]
["binance-futures","BTCUSDT",1643587226013,1.081,37910.24,37910.23,0.028]
["binance-futures","BTCUSDT",1643587226066,2.949,37910.24,37910.23,0.026]
["binance-futures","BTCUSDT",1643587226110,2.979,37910.24,37906.07,0.005]
["binance-futures","BTCUSDT",1643587226165,0.004,37907.24,37907.07,0.595]
["binance-futures","BTCUSDT",1643587226218,0.004,37907.24,37907.23,0.299]
["binance-futures","BTCUSDT",1643587226270,0.341,37908.74,37908.73,0.112]
["binance-futures","BTCUSDT",1643587226320,0.341,37908.74,37908.73,0.469]
["binance-futures","BTCUSDT",1643587226373,0.021,37908.74,37908.73,0.469]
["binance-futures","BTCUSDT",1643587226420,0.158,37908.74,37908.73,0.469]
["binance-futures","BTCUSDT",1643587226463,0.156,37908.74,37908.73,1.138]
["binance-futures","BTCUSDT",1643587226495,0.16,37908.74,37908.73,2.214]
["binance-futures","BTCUSDT",1643587226528,0.161,37908.74,37908.73,2.214]
["binance-futures","BTCUSDT",1643587226603,0.162,37908.74,37908.73,2.346]
["binance-futures","BTCUSDT",1643587226632,0.181,37908.74,37908.73,2.346]
["binance-futures","BTCUSDT",1643587226732,0.181,37908.74,37908.73,2.341]
["binance-futures","BTCUSDT",1643587226794,0.181,37908.74,37908.73,2.473]
["binance-futures","BTCUSDT",1643587226829,0.181,37908.74,37908.73,2.489]
["binance-futures","BTCUSDT",1643587226897,0.095,37908.74,37908.73,2.489]
["binance-futures","BTCUSDT",1643587226938,0.095,37908.74,37908.73,2.506]
["binance-futures","BTCUSDT",1643587227047,0.095,37908.74,37908.73,2.432]
["binance-futures","BTCUSDT",1643587227117,1.447,37910.79,37910.78,1.735]
["binance-futures","BTCUSDT",1643587227150,1.506,37910.79,37910.78,2.193]
["binance-futures","BTCUSDT",1643587227181,1.525,37910.79,37910.78,1.289]
["binance-futures","BTCUSDT",1643587227212,1.522,37910.79,37910.78,1.158]
["binance-futures","BTCUSDT",1643587227244,1.525,37910.79,37910.78,1.184]
["binance-futures","BTCUSDT",1643587227275,1.525,37910.79,37910.78,1.108]
["binance-futures","BTCUSDT",1643587227309,1.5,37910.79,37910.78,0.995]
["binance-futures","BTCUSDT",1643587227346,1.6,37910.79,37910.78,0.995]
["binance-futures","BTCUSDT",1643587227376,1.588,37910.79,37910.78,0.995]
["binance-futures","BTCUSDT",1643587227405,1.505,37910.79,37910.78,0.996]
["binance-futures","BTCUSDT",1643587227476,1.504,37910.79,37910.78,0.996]
["binance-futures","BTCUSDT",1643587227510,1.507,37910.79,37910.78,0.996]
["binance-futures","BTCUSDT",1643587227544,1.511,37910.79,37910.78,0.996]
["binance-futures","BTCUSDT",1643587227607,1.511,37910.79,37910.78,0.26]
["binance-futures","BTCUSDT",1643587227637,1.591,37910.79,37910.78,0.26]
["binance-futures","BTCUSDT",1643587227674,1.591,37910.79,37910.78,0.257]
["binance-futures","BTCUSDT",1643587227701,1.559,37910.79,37910.78,0.257]
["binance-futures","BTCUSDT",1643587227741,1.559,37910.79,37910.78,0.122]
["binance-futures","BTCUSDT",1643587227772,1.591,37910.79,37910.78,0.122]
["binance-futures","BTCUSDT",1643587227814,1.617,37910.79,37910.78,0.166]
["binance-futures","BTCUSDT",1643587227875,1.617,37910.79,37910.78,0.165]
["binance-futures","BTCUSDT",1643587227938,1.591,37910.79,37910.78,0.165]
["binance-futures","BTCUSDT",1643587227978,1.559,37910.79,37910.78,0.163]
["binance-futures","BTCUSDT",1643587228015,1.559,37910.79,37910.78,0.156]
["binance-futures","BTCUSDT",1643587228049,1.588,37910.79,37910.78,0.156]
["binance-futures","BTCUSDT",1643587228085,1.614,37910.79,37910.78,0.156]
["binance-futures","BTCUSDT",1643587228112,1.604,37910.79,37910.78,0.156]
["binance-futures","BTCUSDT",1643587228182,1.59,37910.79,37910.78,0.104]
["binance-futures","BTCUSDT",1643587228277,1.591,37910.79,37910.78,0.164]
["binance-futures","BTCUSDT",1643587228314,1.59,37910.79,37910.78,0.161]
["binance-futures","BTCUSDT",1643587228346,1.566,37910.79,37910.78,0.161]
["binance-futures","BTCUSDT",1643587228381,1.549,37910.79,37910.78,0.161]
["binance-futures","BTCUSDT",1643587228448,1.549,37910.79,37910.78,0.164]
["binance-futures","BTCUSDT",1643587228484,1.549,37910.79,37910.78,0.153]
["binance-futures","BTCUSDT",1643587228512,1.638,37910.79,37910.78,0.153]
["binance-futures","BTCUSDT",1643587228549,1.638,37910.79,37910.78,0.149]
["binance-futures","BTCUSDT",1643587228643,1.667,37910.79,37910.78,0.149]
["binance-futures","BTCUSDT",1643587228745,1.664,37910.79,37910.78,0.149]
["binance-futures","BTCUSDT",1643587228779,1.635,37910.79,37910.78,0.133]
["binance-futures","BTCUSDT",1643587228914,1.576,37910.79,37910.78,0.142]
["binance-futures","BTCUSDT",1643587228941,1.55,37910.79,37910.78,0.054]
["binance-futures","BTCUSDT",1643587228979,1.602,37910.79,37910.78,0.054]
["binance-futures","BTCUSDT",1643587229210,1.55,37910.79,37910.78,0.186]
["binance-futures","BTCUSDT",1643587229246,1.55,37910.79,37910.78,0.183]
["binance-futures","BTCUSDT",1643587229332,1.552,37910.79,37910.78,0.183]
["binance-futures","BTCUSDT",1643587229410,1.578,37910.79,37910.78,0.183]
["binance-futures","BTCUSDT",1643587229453,1.589,37910.79,37910.78,0.18]
["binance-futures","BTCUSDT",1643587229495,1.757,37910.79,37910.78,0.312]
["binance-futures","BTCUSDT",1643587229530,1.757,37910.79,37910.78,0.18]
["binance-futures","BTCUSDT",1643587229614,0.2,37905.85,37905.01,0.079]
["binance-futures","BTCUSDT",1643587229644,0.106,37904.96,37904.95,0.052]
["binance-futures","BTCUSDT",1643587229674,0.09,37902.42,37901.61,0.001]
["binance-futures","BTCUSDT",1643587229705,0.7,37901.62,37901.61,0.001]
["binance-futures","BTCUSDT",1643587229744,1.286,37901.62,37901.61,0.334]
["binance-futures","BTCUSDT",1643587229784,1.26,37901.62,37901.61,0.397]
["binance-futures","BTCUSDT",1643587229818,1.32,37901.62,37901.61,0.397]
["binance-futures","BTCUSDT",1643587229851,1.395,37901.62,37901.61,0.397]
["binance-futures","BTCUSDT",1643587229887,0.684,37901.62,37901.61,4.274]
["binance-futures","BTCUSDT",1643587229918,0.01,37904.5,37904.19,0.489]
["binance-futures","BTCUSDT",1643587229951,0.029,37905.42,37904.53,0.16]
["binance-futures","BTCUSDT",1643587229984,0.534,37904.96,37904.95,2.296]
["binance-futures","BTCUSDT",1643587230019,0.789,37904.96,37904.95,3.751]
["binance-futures","BTCUSDT",1643587230051,0.794,37904.96,37904.95,3.689]
["binance-futures","BTCUSDT",1643587230081,0.807,37904.96,37904.95,3.689]
["binance-futures","BTCUSDT",1643587230113,0.648,37904.96,37904.95,3.689]
["binance-futures","BTCUSDT",1643587230149,0.648,37904.96,37904.95,3.291]
["binance-futures","BTCUSDT",1643587230182,0.431,37904.96,37904.95,3.291]
["binance-futures","BTCUSDT",1643587230215,0.402,37904.96,37904.95,4.32]
["binance-futures","BTCUSDT",1643587230250,0.431,37904.96,37904.95,3.613]
["binance-futures","BTCUSDT",1643587230313,0.309,37904.96,37904.95,2.691]
["binance-futures","BTCUSDT",1643587230347,0.308,37904.96,37904.95,2.5]
["binance-futures","BTCUSDT",1643587230383,0.31,37904.96,37904.95,2.531]
["binance-futures","BTCUSDT",1643587230485,1.116,37904.96,37904.95,1.852]
["binance-futures","BTCUSDT",1643587230517,1.307,37904.96,37904.95,1.597]
["binance-futures","BTCUSDT",1643587230553,0.95,37904.96,37904.95,1.464]
["binance-futures","BTCUSDT",1643587230588,1.229,37904.96,37904.95,1.112]
["binance-futures","BTCUSDT",1643587230617,1.617,37904.96,37904.95,1.112]
["binance-futures","BTCUSDT",1643587230649,1.367,37904.96,37904.95,1.112]
["binance-futures","BTCUSDT",1643587230684,1.308,37904.96,37904.95,1.112]
["binance-futures","BTCUSDT",1643587230722,0.784,37904.96,37904.95,1.112]
["binance-futures","BTCUSDT",1643587230755,0.813,37904.96,37904.95,1.197]
["binance-futures","BTCUSDT",1643587230793,0.813,37904.96,37904.95,0.579]
["binance-futures","BTCUSDT",1643587230956,0.813,37904.96,37904.95,0.576]
["binance-futures","BTCUSDT",1643587231024,0.464,37904.96,37904.95,0.572]
["binance-futures","BTCUSDT",1643587231051,0.364,37904.96,37904.95,0.572]
["binance-futures","BTCUSDT",1643587231147,0.389,37904.96,37904.95,0.572]
["binance-futures","BTCUSDT",1643587231220,0.389,37904.96,37904.95,0.5]
["binance-futures","BTCUSDT",1643587231251,1.173,37904.96,37904.95,0.52]
["binance-futures","BTCUSDT",1643587231321,1.144,37904.96,37904.95,0.514]
["binance-futures","BTCUSDT",1643587231393,1.058,37904.96,37904.95,0.514]
["binance-futures","BTCUSDT",1643587231435,1.058,37904.96,37904.95,0.099]
["binance-futures","BTCUSDT",1643587231469,1.493,37904.96,37904.95,0.083]
["binance-futures","BTCUSDT",1643587231501,0.278,37904.96,37904.95,0.215]
["binance-futures","BTCUSDT",1643587231538,0.058,37906.65,37905.94,0.207]
["binance-futures","BTCUSDT",1643587231569,0.021,37907.86,37907.43,0.25]
["binance-futures","BTCUSDT",1643587231598,0.234,37907.87,37907.86,1.005]
["binance-futures","BTCUSDT",1643587231635,0.595,37907.87,37907.86,1.115]
["binance-futures","BTCUSDT",1643587231736,0.49,37907.87,37907.86,1.268]
["binance-futures","BTCUSDT",1643587231768,0.54,37907.87,37907.86,1.13]
["binance-futures","BTCUSDT",1643587231833,0.539,37907.87,37907.86,1.218]
["binance-futures","BTCUSDT",1643587231911,0.539,37907.87,37907.86,0.821]
["binance-futures","BTCUSDT",1643587231947,0.803,37907.87,37907.86,0.516]
["binance-futures","BTCUSDT",1643587231981,0.931,37907.87,37907.86,0.316]
["binance-futures","BTCUSDT",1643587232014,1.308,37907.87,37907.86,0.12]
["binance-futures","BTCUSDT",1643587232130,1.33,37907.87,37907.86,0.12]
["binance-futures","BTCUSDT",1643587232196,2.114,37907.87,37907.86,0.12]
["binance-futures","BTCUSDT",1643587232231,3.748,37907.87,37907.86,0.12]
["binance-futures","BTCUSDT",1643587232264,0.088,37905.99,37905.51,0.088]
["binance-futures","BTCUSDT",1643587232294,0.088,37905.62,37904.95,0.154]
["binance-futures","BTCUSDT",1643587232331,0.026,37904.96,37904.95,0.415]
["binance-futures","BTCUSDT",1643587232360,0.026,37904.96,37904.95,0.507]
["binance-futures","BTCUSDT",1643587232395,0.076,37904.96,37904.95,0.577]
["binance-futures","BTCUSDT",1643587232426,0.024,37904.96,37904.95,0.577]
["binance-futures","BTCUSDT",1643587232490,0.001,37905.0,37904.95,0.577]
["binance-futures","BTCUSDT",1643587232528,0.001,37905.0,37904.99,0.315]
["binance-futures","BTCUSDT",1643587232558,0.002,37905.0,37904.99,0.315]
["binance-futures","BTCUSDT",1643587232589,0.002,37905.0,37904.99,0.367]
["binance-futures","BTCUSDT",1643587232628,0.392,37905.0,37904.99,0.321]
["binance-futures","BTCUSDT",1643587232652,0.392,37905.0,37904.99,0.249]
["binance-futures","BTCUSDT",1643587232693,0.392,37905.0,37904.99,0.266]
["binance-futures","BTCUSDT",1643587232727,0.774,37904.99,37904.98,0.327]
["binance-futures","BTCUSDT",1643587232758,0.903,37904.99,37904.98,0.327]
["binance-futures","BTCUSDT",1643587232791,0.895,37904.99,37904.98,0.33]
["binance-futures","BTCUSDT",1643587232825,1.182,37904.99,37904.98,0.33]
["binance-futures","BTCUSDT",1643587232859,1.244,37904.99,37904.98,0.33]
["binance-futures","BTCUSDT",1643587232893,1.249,37904.99,37904.98,0.33]
["binance-futures","BTCUSDT",1643587232985,1.249,37904.99,37904.98,0.331]
["binance-futures","BTCUSDT",1643587233022,1.454,37904.99,37904.98,0.331]
["binance-futures","BTCUSDT",1643587233057,3.067,37904.99,37904.98,0.17]
["binance-futures","BTCUSDT",1643587233090,3.078,37904.99,37904.98,0.104]
["binance-futures","BTCUSDT",1643587233123,2.601,37904.99,37904.98,0.104]
["binance-futures","BTCUSDT",1643587233157,3.089,37904.99,37904.98,0.104]
["binance-futures","BTCUSDT",1643587233190,3.07,37904.99,37904.98,0.104]
["binance-futures","BTCUSDT",1643587233225,1.491,37904.99,37904.98,0.104]
["binance-futures","BTCUSDT",1643587233257,1.46,37904.99,37904.98,0.104]
["binance-futures","BTCUSDT",1643587233292,1.42,37904.99,37904.98,0.104]
["binance-futures","BTCUSDT",1643587233324,1.509,37904.99,37904.98,0.004]
["binance-futures","BTCUSDT",1643587233356,1.491,37904.99,37904.98,0.004]
["binance-futures","BTCUSDT",1643587233424,1.509,37904.99,37904.98,0.004]
["binance-futures","BTCUSDT",1643587233458,1.508,37904.99,37904.98,0.092]
["binance-futures","BTCUSDT",1643587233490,1.44,37904.99,37904.98,0.137]
["binance-futures","BTCUSDT",1643587233523,1.485,37904.99,37904.98,0.137]
["binance-futures","BTCUSDT",1643587233558,0.09,37902.43,37901.69,0.052]
["binance-futures","BTCUSDT",1643587233589,2.363,37902.43,37902.42,0.262]
["binance-futures","BTCUSDT",1643587233617,2.906,37901.62,37901.61,0.001]
["binance-futures","BTCUSDT",1643587233647,2.67,37899.42,37897.81,0.029]
["binance-futures","BTCUSDT",1643587233679,1.0,37897.42,37895.01,0.011]
["binance-futures","BTCUSDT",1643587233707,0.5,37895.19,37895.05,0.061]
["binance-futures","BTCUSDT",1643587233745,0.88,37895.19,37895.18,0.45]
["binance-futures","BTCUSDT",1643587233781,0.919,37895.19,37895.18,1.151]
["binance-futures","BTCUSDT",1643587233818,0.902,37895.19,37895.18,1.152]
["binance-futures","BTCUSDT",1643587233856,1.179,37895.19,37895.18,1.152]
["binance-futures","BTCUSDT",1643587233887,1.14,37895.19,37895.18,1.297]
["binance-futures","BTCUSDT",1643587233920,0.799,37895.19,37895.18,1.297]
["binance-futures","BTCUSDT",1643587233955,0.756,37895.19,37895.18,1.297]
["binance-futures","BTCUSDT",1643587234017,0.756,37895.19,37895.18,1.697]
["binance-futures","BTCUSDT",1643587234053,0.76,37895.19,37895.18,1.697]
["binance-futures","BTCUSDT",1643587234117,0.784,37895.19,37895.18,0.432]
["binance-futures","BTCUSDT",1643587234152,0.785,37895.19,37895.18,0.832]
["binance-futures","BTCUSDT",1643587234190,0.759,37895.19,37895.18,0.052]
["binance-futures","BTCUSDT",1643587234223,0.93,37895.19,37895.18,0.868]
["binance-futures","BTCUSDT",1643587234254,0.933,37895.19,37895.18,0.888]
["binance-futures","BTCUSDT",1643587234287,0.435,37895.19,37895.18,1.988]
["binance-futures","BTCUSDT",1643587234320,0.392,37895.19,37895.18,2.167]
["binance-futures","BTCUSDT",1643587234354,0.391,37895.19,37895.18,2.293]
["binance-futures","BTCUSDT",1643587234422,0.391,37895.19,37895.18,2.393]
["binance-futures","BTCUSDT",1643587234455,0.153,37895.19,37895.18,2.7]
["binance-futures","BTCUSDT",1643587234486,0.153,37895.19,37895.18,2.69]
["binance-futures","BTCUSDT",1643587234524,0.152,37895.19,37895.18,2.681]
["binance-futures","BTCUSDT",1643587234555,0.152,37895.19,37895.18,2.981]
["binance-futures","BTCUSDT",1643587234691,0.181,37895.19,37895.18,2.981]
["binance-futures","BTCUSDT",1643587234722,0.184,37895.19,37895.18,2.909]
["binance-futures","BTCUSDT",1643587234758,0.184,37895.19,37895.18,2.505]
["binance-futures","BTCUSDT",1643587234790,0.184,37895.19,37895.18,2.305]
["binance-futures","BTCUSDT",1643587234826,0.184,37895.19,37895.18,2.16]
["binance-futures","BTCUSDT",1643587234862,0.184,37895.19,37895.18,1.408]
["binance-futures","BTCUSDT",1643587234898,0.659,37895.19,37895.18,1.083]
["binance-futures","BTCUSDT",1643587234929,0.659,37895.19,37895.18,0.783]
["binance-futures","BTCUSDT",1643587234998,0.659,37895.19,37895.18,0.383]
["binance-futures","BTCUSDT",1643587235030,0.659,37895.19,37895.18,0.497]
["binance-futures","BTCUSDT",1643587235089,0.631,37895.19,37895.18,0.497]
["binance-futures","BTCUSDT",1643587235131,0.631,37895.19,37895.18,0.501]
["binance-futures","BTCUSDT",1643587235164,0.637,37895.19,37895.18,0.501]
["binance-futures","BTCUSDT",1643587235232,0.133,37895.19,37895.18,0.775]
["binance-futures","BTCUSDT",1643587235267,0.133,37895.19,37895.18,0.989]
["binance-futures","BTCUSDT",1643587235295,0.133,37895.19,37895.18,2.298]
["binance-futures","BTCUSDT",1643587235324,0.133,37895.19,37895.18,3.091]
["binance-futures","BTCUSDT",1643587235363,0.387,37895.19,37895.18,2.799]
["binance-futures","BTCUSDT",1643587235398,0.387,37895.19,37895.18,2.591]
["binance-futures","BTCUSDT",1643587235433,0.387,37895.19,37895.18,1.799]
["binance-futures","BTCUSDT",1643587235462,0.05,37895.22,37895.21,0.064]
["binance-futures","BTCUSDT",1643587235500,0.05,37895.22,37895.21,2.428]
["binance-futures","BTCUSDT",1643587235535,0.05,37895.22,37895.21,3.143]
["binance-futures","BTCUSDT",1643587235566,0.095,37895.22,37895.21,2.229]
["binance-futures","BTCUSDT",1643587235599,0.095,37895.22,37895.21,1.984]
["binance-futures","BTCUSDT",1643587235633,0.09,37895.22,37895.21,1.984]
["binance-futures","BTCUSDT",1643587235667,0.074,37895.22,37895.21,1.984]
["binance-futures","BTCUSDT",1643587235699,0.045,37895.22,37895.21,1.984]
["binance-futures","BTCUSDT",1643587235730,0.045,37895.22,37895.21,2.013]
["binance-futures","BTCUSDT",1643587235765,0.042,37895.22,37895.21,1.913]
["binance-futures","BTCUSDT",1643587235798,0.042,37895.22,37895.21,1.813]
["binance-futures","BTCUSDT",1643587235867,0.042,37895.22,37895.21,0.935]
["binance-futures","BTCUSDT",1643587235899,0.826,37895.22,37895.21,0.854]
["binance-futures","BTCUSDT",1643587235962,0.839,37895.22,37895.21,0.854]
["binance-futures","BTCUSDT",1643587236056,0.868,37895.22,37895.21,0.834]
["binance-futures","BTCUSDT",1643587236095,1.073,37895.22,37895.21,0.934]
["binance-futures","BTCUSDT",1643587236124,0.289,37895.22,37894.7,0.289]
["binance-futures","BTCUSDT",1643587236159,0.289,37895.22,37895.21,0.167]
["binance-futures","BTCUSDT",1643587236195,3.905,37895.22,37895.21,0.053]
["binance-futures","BTCUSDT",1643587236228,3.473,37895.22,37895.21,0.539]
["binance-futures","BTCUSDT",1643587236259,3.195,37895.22,37895.21,0.939]
["binance-futures","BTCUSDT",1643587236292,3.043,37895.22,37895.21,0.939]
["binance-futures","BTCUSDT",1643587236323,3.504,37895.22,37895.21,0.939]
["binance-futures","BTCUSDT",1643587236393,1.145,37894.7,37894.69,0.547]
["binance-futures","BTCUSDT",1643587236454,1.255,37894.7,37894.69,0.547]
["binance-futures","BTCUSDT",1643587236487,1.46,37894.7,37894.69,0.547]
["binance-futures","BTCUSDT",1643587236522,1.791,37894.7,37894.69,0.548]
["binance-futures","BTCUSDT",1643587236554,1.733,37894.7,37894.69,0.575]
["binance-futures","BTCUSDT",1643587236588,1.977,37894.7,37894.69,0.575]
["binance-futures","BTCUSDT",1643587236687,1.968,37894.7,37894.69,0.575]
["binance-futures","BTCUSDT",1643587236720,1.724,37894.7,37894.69,0.652]
["binance-futures","BTCUSDT",1643587236759,1.874,37894.7,37894.69,1.075]
["binance-futures","BTCUSDT",1643587236802,1.478,37894.7,37894.69,1.071]
["binance-futures","BTCUSDT",1643587236828,1.435,37894.7,37894.69,0.971]
["binance-futures","BTCUSDT",1643587236867,1.444,37894.7,37894.69,0.958]
["binance-futures","BTCUSDT",1643587236970,1.444,37894.7,37894.69,0.953]
["binance-futures","BTCUSDT",1643587237004,1.42,37894.7,37894.69,0.953]
["binance-futures","BTCUSDT",1643587237222,1.492,37894.7,37894.69,0.53]
["binance-futures","BTCUSDT",1643587237259,1.524,37894.7,37894.69,0.53]
["binance-futures","BTCUSDT",1643587237288,3.034,37894.7,37894.69,0.514]
["binance-futures","BTCUSDT",1643587237323,3.034,37894.7,37894.69,0.513]
["binance-futures","BTCUSDT",1643587237364,3.369,37894.7,37894.69,0.524]
["binance-futures","BTCUSDT",1643587237394,0.384,37891.37,37891.36,0.078]
["binance-futures","BTCUSDT",1643587237426,2.866,37891.23,37891.22,0.168]
["binance-futures","BTCUSDT",1643587237460,4.034,37890.91,37890.9,0.001]
["binance-futures","BTCUSDT",1643587237488,0.052,37890.73,37888.67,0.168]
["binance-futures","BTCUSDT",1643587237525,0.943,37888.67,37887.3,0.139]
["binance-futures","BTCUSDT",1643587237552,3.912,37888.67,37888.66,0.297]
["binance-futures","BTCUSDT",1643587237591,4.186,37888.67,37888.66,0.734]
["binance-futures","BTCUSDT",1643587237624,4.104,37888.67,37888.66,0.735]
["binance-futures","BTCUSDT",1643587237689,2.455,37888.67,37888.66,0.735]
["binance-futures","BTCUSDT",1643587237723,2.66,37888.67,37888.66,0.83]
["binance-futures","BTCUSDT",1643587237752,2.654,37888.67,37888.66,0.942]
["binance-futures","BTCUSDT",1643587237789,2.313,37888.67,37888.66,0.942]
["binance-futures","BTCUSDT",1643587237823,2.313,37888.67,37888.66,0.842]
["binance-futures","BTCUSDT",1643587237857,1.099,37888.67,37888.66,0.842]
["binance-futures","BTCUSDT",1643587237926,1.099,37888.67,37888.66,0.843]
["binance-futures","BTCUSDT",1643587237962,0.999,37888.67,37888.66,0.843]
["binance-futures","BTCUSDT",1643587237993,0.63,37888.67,37888.66,1.243]
["binance-futures","BTCUSDT",1643587238027,0.006,37889.35,37888.66,2.798]
["binance-futures","BTCUSDT",1643587238060,0.006,37889.35,37889.34,4.207]
["binance-futures","BTCUSDT",1643587238094,0.007,37889.35,37889.34,3.307]
["binance-futures","BTCUSDT",1643587238169,0.007,37889.35,37889.34,3.614]
["binance-futures","BTCUSDT",1643587238262,0.001,37892.05,37889.34,3.679]
["binance-futures","BTCUSDT",1643587238296,0.588,37893.66,37892.44,0.18]
["binance-futures","BTCUSDT",1643587238332,0.489,37899.14,37894.67,0.013]
["binance-futures","BTCUSDT",1643587238361,0.489,37899.14,37899.13,0.02]
["binance-futures","BTCUSDT",1643587238391,2.62,37899.14,37899.13,0.217]
["binance-futures","BTCUSDT",1643587238425,3.066,37899.14,37899.13,0.194]
["binance-futures","BTCUSDT",1643587238461,3.057,37899.14,37899.13,0.194]
["binance-futures","BTCUSDT",1643587238494,3.145,37899.14,37899.13,0.225]
["binance-futures","BTCUSDT",1643587238525,2.875,37899.14,37899.13,0.227]
["binance-futures","BTCUSDT",1643587238559,2.752,37899.14,37899.13,0.227]
["binance-futures","BTCUSDT",1643587238620,2.681,37899.14,37899.13,0.14]
["binance-futures","BTCUSDT",1643587238656,2.752,37899.14,37899.13,0.14]
["binance-futures","BTCUSDT",1643587238687,2.681,37899.14,37899.13,0.197]
["binance-futures","BTCUSDT",1643587238750,2.681,37899.14,37899.13,0.166]
["binance-futures","BTCUSDT",1643587238884,2.752,37899.14,37899.13,0.053]
["binance-futures","BTCUSDT",1643587238945,2.763,37899.14,37899.13,0.053]
["binance-futures","BTCUSDT",1643587238982,2.763,37899.14,37899.13,0.09]
["binance-futures","BTCUSDT",1643587239019,0.088,37896.01,37895.83,0.006]
["binance-futures","BTCUSDT",1643587239050,0.202,37894.75,37894.74,0.018]
["binance-futures","BTCUSDT",1643587239085,0.852,37894.75,37894.74,0.485]
["binance-futures","BTCUSDT",1643587239115,0.737,37894.75,37894.74,0.588]
["binance-futures","BTCUSDT",1643587239146,0.796,37894.75,37894.74,0.103]
["binance-futures","BTCUSDT",1643587239181,0.796,37894.75,37894.74,0.133]
["binance-futures","BTCUSDT",1643587239212,0.695,37894.75,37894.74,0.033]
["binance-futures","BTCUSDT",1643587239246,0.766,37894.75,37894.74,0.012]
["binance-futures","BTCUSDT",1643587239284,0.769,37894.75,37894.74,0.012]
["binance-futures","BTCUSDT",1643587239314,0.766,37894.75,37894.74,0.012]
["binance-futures","BTCUSDT",1643587239350,3.036,37894.71,37894.7,0.072]
["binance-futures","BTCUSDT",1643587239381,3.025,37894.71,37894.7,0.06]
["binance-futures","BTCUSDT",1643587239415,3.259,37894.71,37894.7,0.06]
["binance-futures","BTCUSDT",1643587239449,3.714,37894.71,37894.7,0.06]
["binance-futures","BTCUSDT",1643587239481,3.716,37894.71,37894.7,0.06]
["binance-futures","BTCUSDT",1643587239513,3.717,37894.71,37894.7,0.06]
["binance-futures","BTCUSDT",1643587239545,3.482,37894.71,37894.7,0.059]
["binance-futures","BTCUSDT",1643587239615,1.227,37892.05,37892.04,0.054]
["binance-futures","BTCUSDT",1643587239646,0.17,37890.42,37890.41,0.018]
["binance-futures","BTCUSDT",1643587239679,0.104,37890.41,37890.4,0.064]
["binance-futures","BTCUSDT",1643587239741,0.06,37890.41,37890.4,0.118]
["binance-futures","BTCUSDT",1643587239777,0.06,37890.41,37890.4,0.067]
["binance-futures","BTCUSDT",1643587239809,0.06,37890.41,37890.4,0.952]
["binance-futures","BTCUSDT",1643587239843,0.06,37890.41,37890.4,1.156]
["binance-futures","BTCUSDT",1643587239875,0.06,37890.41,37890.4,1.185]
["binance-futures","BTCUSDT",1643587239975,0.06,37890.41,37890.4,1.198]
["binance-futures","BTCUSDT",1643587240009,0.062,37890.41,37890.4,1.198]
["binance-futures","BTCUSDT",1643587240041,0.063,37890.41,37890.4,1.298]
["binance-futures","BTCUSDT",1643587240075,0.063,37890.41,37890.4,1.35]
["binance-futures","BTCUSDT",1643587240103,0.063,37890.41,37890.4,1.368]
["binance-futures","BTCUSDT",1643587240137,0.063,37890.41,37890.4,1.465]
["binance-futures","BTCUSDT",1643587240240,0.063,37890.41,37890.4,1.436]
["binance-futures","BTCUSDT",1643587240270,0.063,37890.41,37890.4,1.407]
["binance-futures","BTCUSDT",1643587240342,0.063,37890.41,37890.4,0.489]
["binance-futures","BTCUSDT",1643587240377,0.092,37890.41,37890.4,0.363]
["binance-futures","BTCUSDT",1643587240407,0.093,37890.41,37890.4,0.363]
["binance-futures","BTCUSDT",1643587240447,0.093,37890.41,37890.4,0.263]
["binance-futures","BTCUSDT",1643587240474,0.09,37890.41,37890.4,0.663]
["binance-futures","BTCUSDT",1643587240512,0.277,37893.54,37893.53,1.135]
["binance-futures","BTCUSDT",1643587240546,0.301,37893.54,37893.53,0.769]
["binance-futures","BTCUSDT",1643587240577,0.301,37893.54,37893.53,0.718]
["binance-futures","BTCUSDT",1643587240616,0.296,37893.54,37893.53,0.218]
["binance-futures","BTCUSDT",1643587240649,0.112,37893.54,37893.53,0.208]
["binance-futures","BTCUSDT",1643587240681,0.088,37893.54,37893.53,0.526]
["binance-futures","BTCUSDT",1643587240712,0.013,37893.54,37893.53,0.526]
["binance-futures","BTCUSDT",1643587240747,0.013,37893.54,37893.53,0.564]
["binance-futures","BTCUSDT",1643587240812,0.526,37894.75,37894.74,0.702]
["binance-futures","BTCUSDT",1643587240846,1.046,37894.75,37894.74,0.123]
["binance-futures","BTCUSDT",1643587240878,1.12,37894.75,37894.74,0.162]
["binance-futures","BTCUSDT",1643587240914,1.608,37894.75,37894.74,0.104]
["binance-futures","BTCUSDT",1643587240979,1.613,37894.75,37894.74,0.079]
["binance-futures","BTCUSDT",1643587241010,1.494,37894.75,37894.74,0.06]
["binance-futures","BTCUSDT",1643587241044,1.094,37894.75,37894.74,0.06]
["binance-futures","BTCUSDT",1643587241080,1.091,37894.75,37894.74,0.06]
["binance-futures","BTCUSDT",1643587241114,0.731,37893.54,37893.53,0.013]
["binance-futures","BTCUSDT",1643587241148,0.766,37893.54,37893.53,0.001]
["binance-futures","BTCUSDT",1643587241179,1.731,37893.54,37893.53,0.002]
["binance-futures","BTCUSDT",1643587241212,1.231,37893.54,37893.53,0.002]
["binance-futures","BTCUSDT",1643587241244,1.311,37893.54,37893.53,0.002]
["binance-futures","BTCUSDT",1643587241278,1.643,37893.54,37893.53,0.002]
["binance-futures","BTCUSDT",1643587241312,1.62,37893.54,37893.53,0.002]
["binance-futures","BTCUSDT",1643587241345,2.52,37893.54,37893.53,0.002]
["binance-futures","BTCUSDT",1643587241443,2.585,37893.54,37893.53,0.002]
["binance-futures","BTCUSDT",1643587241477,2.559,37893.54,37893.53,0.002]
["binance-futures","BTCUSDT",1643587241536,2.056,37893.54,37893.53,0.002]
["binance-futures","BTCUSDT",1643587241573,0.991,37890.96,37890.95,0.746]
["binance-futures","BTCUSDT",1643587241603,1.04,37890.96,37890.95,0.361]
["binance-futures","BTCUSDT",1643587241634,1.037,37890.96,37890.95,0.361]
["binance-futures","BTCUSDT",1643587241705,1.216,37890.96,37890.95,0.361]
["binance-futures","BTCUSDT",1643587241734,1.193,37890.96,37890.95,0.361]
["binance-futures","BTCUSDT",1643587241805,1.193,37890.96,37890.95,0.371]
["binance-futures","BTCUSDT",1643587241871,0.54,37890.96,37890.95,0.361]
["binance-futures","BTCUSDT",1643587242007,3.071,37890.95,37890.94,0.261]
["binance-futures","BTCUSDT",1643587242038,2.867,37890.95,37890.94,0.324]
["binance-futures","BTCUSDT",1643587242073,2.042,37890.95,37890.94,0.321]
["binance-futures","BTCUSDT",1643587242140,2.042,37890.95,37890.94,0.323]
["binance-futures","BTCUSDT",1643587242170,1.938,37890.95,37890.94,0.323]
["binance-futures","BTCUSDT",1643587242203,2.121,37890.95,37890.94,0.323]
["binance-futures","BTCUSDT",1643587242234,2.118,37890.95,37890.94,0.323]
["binance-futures","BTCUSDT",1643587242298,2.118,37890.95,37890.94,0.329]
["binance-futures","BTCUSDT",1643587242335,2.118,37890.95,37890.94,0.319]
["binance-futures","BTCUSDT",1643587242436,2.12,37890.95,37890.94,0.329]
["binance-futures","BTCUSDT",1643587242472,2.12,37890.95,37890.94,0.319]
["binance-futures","BTCUSDT",1643587242499,2.126,37890.95,37890.94,0.319]
["binance-futures","BTCUSDT",1643587242578,2.126,37890.95,37890.94,0.309]
["binance-futures","BTCUSDT",1643587242613,2.121,37890.95,37890.94,0.309]
["binance-futures","BTCUSDT",1643587242648,1.925,37890.95,37890.94,0.309]
["binance-futures","BTCUSDT",1643587242871,1.925,37890.95,37890.94,0.301]
["binance-futures","BTCUSDT",1643587242971,1.699,37890.95,37890.94,0.301]
["binance-futures","BTCUSDT",1643587243007,1.699,37890.95,37890.94,0.332]
["binance-futures","BTCUSDT",1643587243074,1.895,37890.95,37890.94,0.317]
["binance-futures","BTCUSDT",1643587243115,0.484,37890.95,37890.94,0.327]
["binance-futures","BTCUSDT",1643587243150,0.484,37890.95,37890.94,0.361]
["binance-futures","BTCUSDT",1643587243183,0.47,37890.95,37890.94,0.379]
["binance-futures","BTCUSDT",1643587243216,0.47,37890.95,37890.94,0.428]
["binance-futures","BTCUSDT",1643587243249,0.47,37890.95,37890.94,0.391]
["binance-futures","BTCUSDT",1643587243285,0.45,37890.95,37890.94,0.549]
["binance-futures","BTCUSDT",1643587243347,2.593,37890.94,37890.02,0.006]
["binance-futures","BTCUSDT",1643587243384,0.74,37890.41,37890.4,0.505]
["binance-futures","BTCUSDT",1643587243417,0.793,37890.41,37890.4,0.185]
["binance-futures","BTCUSDT",1643587243443,0.795,37890.41,37890.4,0.398]
["binance-futures","BTCUSDT",1643587243515,0.796,37890.41,37890.4,0.398]
["binance-futures","BTCUSDT",1643587243548,0.783,37890.41,37890.4,0.398]
["binance-futures","BTCUSDT",1643587243618,0.782,37890.41,37890.4,0.398]
["binance-futures","BTCUSDT",1643587243718,0.955,37890.41,37890.4,0.398]
["binance-futures","BTCUSDT",1643587243821,0.955,37890.41,37890.4,0.18]
["binance-futures","BTCUSDT",1643587244145,0.558,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244177,2.95,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244209,2.951,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244244,3.133,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244280,3.136,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244338,2.736,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244411,2.743,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244483,2.745,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244552,2.809,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244618,2.735,37890.01,37890.0,0.03]
["binance-futures","BTCUSDT",1643587244655,2.731,37890.01,37890.0,0.032]
["binance-futures","BTCUSDT",1643587244686,2.638,37890.01,37890.0,0.032]
["binance-futures","BTCUSDT",1643587244756,2.621,37890.01,37890.0,0.032]
["binance-futures","BTCUSDT",1643587244821,2.621,37890.01,37890.0,0.517]
["binance-futures","BTCUSDT",1643587244856,2.618,37890.01,37890.0,0.517]
["binance-futures","BTCUSDT",1643587244892,2.618,37890.01,37890.0,0.516]
["binance-futures","BTCUSDT",1643587244951,2.577,37890.01,37890.0,0.516]
["binance-futures","BTCUSDT",1643587245025,1.672,37889.01,37889.0,0.213]
["binance-futures","BTCUSDT",1643587245059,1.789,37889.01,37889.0,0.213]
["binance-futures","BTCUSDT",1643587245162,1.798,37889.01,37889.0,0.208]
["binance-futures","BTCUSDT",1643587245195,2.305,37888.67,37888.63,0.022]
["binance-futures","BTCUSDT",1643587245229,2.506,37888.67,37888.66,0.049]
["binance-futures","BTCUSDT",1643587245262,2.479,37888.67,37888.66,0.049]
["binance-futures","BTCUSDT",1643587245327,2.868,37888.67,37888.66,0.049]
["binance-futures","BTCUSDT",1643587245354,3.131,37888.67,37888.66,0.293]
["binance-futures","BTCUSDT",1643587245389,3.079,37888.67,37888.66,0.293]
["binance-futures","BTCUSDT",1643587245424,3.092,37888.67,37888.66,0.293]
["binance-futures","BTCUSDT",1643587245458,3.195,37888.67,37888.66,0.293]
["binance-futures","BTCUSDT",1643587245490,3.393,37888.67,37888.66,0.293]
["binance-futures","BTCUSDT",1643587245521,3.384,37888.67,37888.66,0.292]
["binance-futures","BTCUSDT",1643587245554,3.253,37888.67,37888.66,0.295]
["binance-futures","BTCUSDT",1643587245586,3.533,37888.67,37888.66,0.281]
["binance-futures","BTCUSDT",1643587245618,3.766,37888.67,37888.66,0.282]
["binance-futures","BTCUSDT",1643587245651,2.185,37888.67,37888.66,0.471]
["binance-futures","BTCUSDT",1643587245751,2.305,37888.67,37888.66,0.471]
["binance-futures","BTCUSDT",1643587245779,2.705,37888.67,37888.66,0.471]
["binance-futures","BTCUSDT",1643587245881,3.489,37888.67,37888.66,0.471]
["binance-futures","BTCUSDT",1643587246094,3.539,37888.67,37888.66,0.471]
["binance-futures","BTCUSDT",1643587246123,3.565,37888.67,37888.66,0.471]
["binance-futures","BTCUSDT",1643587246226,5.105,37888.67,37888.66,0.47]
["binance-futures","BTCUSDT",1643587246255,6.537,37888.67,37888.66,0.193]
["binance-futures","BTCUSDT",1643587246351,6.468,37888.67,37888.66,0.193]
["binance-futures","BTCUSDT",1643587246389,3.626,37888.67,37888.66,0.19]
["binance-futures","BTCUSDT",1643587246422,4.058,37888.67,37888.66,0.19]
["binance-futures","BTCUSDT",1643587246456,3.518,37888.67,37888.66,0.19]
["binance-futures","BTCUSDT",1643587246490,2.498,37888.67,37888.66,0.216]
["binance-futures","BTCUSDT",1643587246519,2.233,37888.67,37888.66,0.245]
["binance-futures","BTCUSDT",1643587246552,2.222,37888.67,37888.66,0.245]
["binance-futures","BTCUSDT",1643587246586,2.228,37888.67,37888.66,0.245]
["binance-futures","BTCUSDT",1643587246649,2.232,37888.67,37888.66,0.245]
["binance-futures","BTCUSDT",1643587246752,2.232,37888.67,37888.66,0.516]
["binance-futures","BTCUSDT",1643587246774,0.809,37888.67,37888.66,0.553]
["binance-futures","BTCUSDT",1643587246813,0.809,37888.67,37888.66,0.582]
["binance-futures","BTCUSDT",1643587246878,0.824,37888.67,37888.66,0.582]
["binance-futures","BTCUSDT",1643587247018,0.628,37888.67,37888.66,0.582]
["binance-futures","BTCUSDT",1643587247085,1.412,37888.67,37888.66,0.582]
["binance-futures","BTCUSDT",1643587247156,1.413,37888.67,37888.66,0.553]
["binance-futures","BTCUSDT",1643587247196,1.437,37888.67,37888.66,0.553]
["binance-futures","BTCUSDT",1643587247341,1.047,37888.67,37888.66,0.553]
["binance-futures","BTCUSDT",1643587247387,1.047,37888.67,37888.66,0.037]
["binance-futures","BTCUSDT",1643587247420,1.076,37888.67,37888.66,0.537]
["binance-futures","BTCUSDT",1643587247615,0.277,37888.67,37888.66,0.537]
["binance-futures","BTCUSDT",1643587247682,0.277,37888.67,37888.66,0.486]
["binance-futures","BTCUSDT",1643587247715,1.933,37888.67,37888.66,0.486]
["binance-futures","BTCUSDT",1643587247742,1.948,37888.67,37888.66,0.486]
["binance-futures","BTCUSDT",1643587247779,2.281,37888.67,37888.66,0.459]
["binance-futures","BTCUSDT",1643587247812,0.08,37887.46,37885.69,0.022]
["binance-futures","BTCUSDT",1643587247842,3.074,37887.45,37884.19,0.011]
["binance-futures","BTCUSDT",1643587247873,3.8,37887.45,37884.19,0.011]
["binance-futures","BTCUSDT",1643587247908,0.017,37887.44,37884.19,0.011]
["binance-futures","BTCUSDT",1643587247942,0.05,37885.68,37885.67,0.016]
["binance-futures","BTCUSDT",1643587247974,2.746,37885.67,37883.84,0.053]
["binance-futures","BTCUSDT",1643587248009,3.879,37885.67,37885.66,0.16]
["binance-futures","BTCUSDT",1643587248041,4.279,37885.67,37885.66,0.16]
["binance-futures","BTCUSDT",1643587248075,4.28,37885.67,37885.66,0.16]
["binance-futures","BTCUSDT",1643587248107,3.519,37885.67,37885.66,0.16]
["binance-futures","BTCUSDT",1643587248173,3.786,37885.67,37885.66,0.16]
["binance-futures","BTCUSDT",1643587248207,3.736,37885.67,37885.66,0.16]
["binance-futures","BTCUSDT",1643587248239,4.858,37885.67,37885.66,0.16]
["binance-futures","BTCUSDT",1643587248274,3.819,37885.67,37885.66,0.138]
["binance-futures","BTCUSDT",1643587248305,5.554,37885.67,37885.66,0.138]
["binance-futures","BTCUSDT",1643587248371,5.554,37885.67,37885.66,0.153]
["binance-futures","BTCUSDT",1643587248438,5.558,37885.67,37885.66,0.153]
["binance-futures","BTCUSDT",1643587248504,5.559,37885.67,37885.66,0.153]
["binance-futures","BTCUSDT",1643587248537,5.557,37885.67,37885.66,0.153]
["binance-futures","BTCUSDT",1643587248572,5.609,37885.67,37885.66,0.149]
["binance-futures","BTCUSDT",1643587248607,5.688,37885.67,37885.66,0.15]
["binance-futures","BTCUSDT",1643587248736,5.687,37885.67,37885.66,0.15]
["binance-futures","BTCUSDT",1643587248773,5.687,37885.67,37885.66,0.145]
["binance-futures","BTCUSDT",1643587248799,5.669,37885.67,37885.66,0.103]
["binance-futures","BTCUSDT",1643587248839,5.64,37885.67,37885.66,0.103]
["binance-futures","BTCUSDT",1643587248874,5.237,37885.67,37885.66,0.103]
["binance-futures","BTCUSDT",1643587248978,3.033,37885.67,37885.66,0.132]
["binance-futures","BTCUSDT",1643587249011,1.984,37885.67,37885.66,0.174]
["binance-futures","BTCUSDT",1643587249042,0.586,37885.68,37885.67,2.676]
["binance-futures","BTCUSDT",1643587249068,1.109,37885.68,37885.67,4.345]
["binance-futures","BTCUSDT",1643587249109,1.107,37885.68,37885.67,4.214]
["binance-futures","BTCUSDT",1643587249139,1.107,37885.68,37885.67,4.047]
["binance-futures","BTCUSDT",1643587249176,1.107,37885.68,37885.67,4.19]
["binance-futures","BTCUSDT",1643587249205,1.107,37885.68,37885.67,3.975]
["binance-futures","BTCUSDT",1643587249241,1.107,37885.68,37885.67,3.864]
["binance-futures","BTCUSDT",1643587249277,1.107,37885.68,37885.67,3.939]
["binance-futures","BTCUSDT",1643587249307,1.107,37885.68,37885.67,3.951]
["binance-futures","BTCUSDT",1643587249374,1.107,37885.68,37885.67,3.988]
["binance-futures","BTCUSDT",1643587249447,1.891,37885.68,37885.67,3.988]
["binance-futures","BTCUSDT",1643587249593,1.891,37885.68,37885.67,3.843]
["binance-futures","BTCUSDT",1643587249838,1.891,37885.68,37885.67,3.985]
["binance-futures","BTCUSDT",1643587249873,1.366,37885.68,37885.67,3.84]
["binance-futures","BTCUSDT",1643587249939,1.366,37885.68,37885.67,3.984]
["binance-futures","BTCUSDT",1643587249972,1.307,37885.68,37885.67,3.439]
["binance-futures","BTCUSDT",1643587250006,1.307,37885.68,37885.67,3.442]
["binance-futures","BTCUSDT",1643587250205,1.307,37885.68,37885.67,3.587]
["binance-futures","BTCUSDT",1643587250275,1.299,37885.68,37885.67,4.093]
["binance-futures","BTCUSDT",1643587250308,1.299,37885.68,37885.67,3.988]
["binance-futures","BTCUSDT",1643587250451,1.299,37885.68,37885.67,3.987]
["binance-futures","BTCUSDT",1643587250490,1.299,37885.68,37885.67,3.442]
["binance-futures","BTCUSDT",1643587250523,0.903,37885.68,37885.67,3.587]
["binance-futures","BTCUSDT",1643587250552,0.907,37885.68,37885.67,3.987]
["binance-futures","BTCUSDT",1643587250624,0.907,37885.68,37885.67,2.891]
["binance-futures","BTCUSDT",1643587250702,0.907,37885.68,37885.67,2.785]
["binance-futures","BTCUSDT",1643587250771,0.907,37885.68,37885.67,2.776]
["binance-futures","BTCUSDT",1643587250803,0.872,37885.68,37885.67,2.776]
["binance-futures","BTCUSDT",1643587250836,0.788,37885.68,37885.67,2.773]
["binance-futures","BTCUSDT",1643587250871,0.004,37885.68,37885.67,3.024]
["binance-futures","BTCUSDT",1643587250906,0.01,37888.6,37885.69,5.604]
["binance-futures","BTCUSDT",1643587250939,0.003,37888.97,37888.65,1.78]
["binance-futures","BTCUSDT",1643587250969,0.58,37888.66,37888.65,1.985]
["binance-futures","BTCUSDT",1643587251004,0.593,37888.66,37888.65,1.937]
["binance-futures","BTCUSDT",1643587251036,0.593,37888.66,37888.65,1.911]
["binance-futures","BTCUSDT",1643587251103,0.58,37888.66,37888.65,1.909]
["binance-futures","BTCUSDT",1643587251136,0.616,37888.66,37888.65,1.909]
["binance-futures","BTCUSDT",1643587251166,0.646,37888.66,37888.65,1.812]
["binance-futures","BTCUSDT",1643587251236,0.646,37888.66,37888.65,0.291]
["binance-futures","BTCUSDT",1643587251269,0.655,37888.66,37888.65,0.213]
["binance-futures","BTCUSDT",1643587251304,0.655,37888.66,37888.65,0.325]
["binance-futures","BTCUSDT",1643587251333,0.668,37888.66,37888.65,0.325]
["binance-futures","BTCUSDT",1643587251398,0.466,37888.66,37888.65,0.325]
["binance-futures","BTCUSDT",1643587251428,0.466,37888.66,37888.65,0.34]
["binance-futures","BTCUSDT",1643587251464,0.466,37888.66,37888.65,0.127]
["binance-futures","BTCUSDT",1643587251496,1.65,37888.66,37888.65,0.127]
["binance-futures","BTCUSDT",1643587251655,1.066,37888.66,37888.65,0.127]
["binance-futures","BTCUSDT",1643587251690,1.095,37888.66,37888.65,0.127]
["binance-futures","BTCUSDT",1643587251720,0.429,37888.66,37888.65,0.127]
["binance-futures","BTCUSDT",1643587251781,0.429,37888.66,37888.65,0.123]
["binance-futures","BTCUSDT",1643587251826,0.823,37888.66,37888.65,0.528]
["binance-futures","BTCUSDT",1643587251848,0.821,37888.66,37888.65,0.528]
["binance-futures","BTCUSDT",1643587252102,1.716,37888.66,37888.65,0.528]
["binance-futures","BTCUSDT",1643587252168,1.773,37888.66,37888.65,0.528]
["binance-futures","BTCUSDT",1643587252198,1.816,37888.66,37888.65,0.528]
["binance-futures","BTCUSDT",1643587252267,1.046,37888.66,37888.65,0.528]
["binance-futures","BTCUSDT",1643587252301,1.111,37888.66,37888.65,0.528]
["binance-futures","BTCUSDT",1643587252337,1.111,37888.66,37888.65,0.527]
["binance-futures","BTCUSDT",1643587252404,1.111,37888.66,37888.65,0.485]
["binance-futures","BTCUSDT",1643587252443,0.382,37887.31,37887.3,0.165]
["binance-futures","BTCUSDT",1643587252476,0.534,37887.31,37887.3,0.426]
["binance-futures","BTCUSDT",1643587252509,0.769,37887.31,37887.3,0.261]
["binance-futures","BTCUSDT",1643587252542,0.774,37887.31,37887.3,0.261]
["binance-futures","BTCUSDT",1643587252573,0.578,37887.31,37887.3,0.261]
["binance-futures","BTCUSDT",1643587252610,0.552,37887.31,37887.3,0.261]
["binance-futures","BTCUSDT",1643587252642,0.552,37887.31,37887.3,0.25]
["binance-futures","BTCUSDT",1643587252675,0.599,37887.31,37887.3,0.25]
["binance-futures","BTCUSDT",1643587252710,0.657,37887.31,37887.3,0.25]
["binance-futures","BTCUSDT",1643587252735,0.631,37887.31,37887.3,0.25]
["binance-futures","BTCUSDT",1643587252776,0.641,37887.31,37887.3,0.25]
["binance-futures","BTCUSDT",1643587252879,0.24,37887.31,37887.3,0.252]
["binance-futures","BTCUSDT",1643587252912,0.22,37887.31,37887.3,0.252]
["binance-futures","BTCUSDT",1643587253051,0.646,37887.31,37887.3,0.25]
["binance-futures","BTCUSDT",1643587253082,0.646,37887.31,37887.3,0.248]
["binance-futures","BTCUSDT",1643587253148,1.228,37887.31,37887.3,0.248]
["binance-futures","BTCUSDT",1643587253181,1.197,37887.31,37887.3,0.248]
["binance-futures","BTCUSDT",1643587253212,1.199,37887.31,37887.3,0.248]
["binance-futures","BTCUSDT",1643587253289,1.81,37887.31,37887.3,0.098]
["binance-futures","BTCUSDT",1643587253321,1.08,37886.47,37886.46,0.001]
["binance-futures","BTCUSDT",1643587253359,1.561,37886.47,37886.46,0.262]
["binance-futures","BTCUSDT",1643587253390,1.723,37886.47,37886.46,0.262]
["binance-futures","BTCUSDT",1643587253423,1.681,37886.47,37886.46,0.262]
["binance-futures","BTCUSDT",1643587253491,1.622,37886.47,37886.46,0.262]
["binance-futures","BTCUSDT",1643587253524,1.735,37886.47,37886.46,0.262]
["binance-futures","BTCUSDT",1643587253556,1.739,37886.47,37886.46,0.262]
["binance-futures","BTCUSDT",1643587253659,1.695,37886.47,37886.46,0.262]
["binance-futures","BTCUSDT",1643587253694,1.737,37886.47,37886.46,0.262]
["binance-futures","BTCUSDT",1643587253727,1.721,37886.47,37886.46,0.276]
["binance-futures","BTCUSDT",1643587253792,1.722,37886.47,37886.46,0.262]
["binance-futures","BTCUSDT",1643587253898,1.001,37882.31,37880.64,0.012]
["binance-futures","BTCUSDT",1643587253926,0.996,37882.31,37880.64,0.012]
["binance-futures","BTCUSDT",1643587253964,0.97,37882.31,37880.56,0.219]
["binance-futures","BTCUSDT",1643587254028,0.983,37882.31,37882.3,0.148]
["binance-futures","BTCUSDT",1643587254061,0.972,37882.31,37882.3,0.148]
["binance-futures","BTCUSDT",1643587254097,1.584,37882.31,37882.3,0.148]
["binance-futures","BTCUSDT",1643587254127,0.02,37882.25,37880.63,0.012]
["binance-futures","BTCUSDT",1643587254160,3.228,37881.89,37880.19,0.205]
["binance-futures","BTCUSDT",1643587254192,5.133,37881.89,37880.19,0.205]
["binance-futures","BTCUSDT",1643587254222,5.752,37881.89,37881.88,0.007]
["binance-futures","BTCUSDT",1643587254250,5.592,37881.89,37881.88,0.007]
["binance-futures","BTCUSDT",1643587254288,5.592,37881.89,37881.88,0.002]
["binance-futures","BTCUSDT",1643587254320,5.605,37881.89,37881.88,0.071]
["binance-futures","BTCUSDT",1643587254355,5.604,37881.89,37881.88,0.071]
["binance-futures","BTCUSDT",1643587254422,5.182,37881.89,37881.88,0.047]
["binance-futures","BTCUSDT",1643587254455,5.214,37881.89,37881.88,0.043]
["binance-futures","BTCUSDT",1643587254526,0.088,37881.89,37881.88,0.512]
["binance-futures","BTCUSDT",1643587254561,0.141,37885.27,37883.2,0.01]
["binance-futures","BTCUSDT",1643587254591,0.141,37885.27,37883.64,1.922]
["binance-futures","BTCUSDT",1643587254623,0.141,37885.27,37883.64,1.955]
["binance-futures","BTCUSDT",1643587254654,0.07,37883.65,37883.64,2.047]
["binance-futures","BTCUSDT",1643587254723,0.07,37883.65,37883.64,2.003]
["binance-futures","BTCUSDT",1643587254758,0.07,37883.65,37883.64,2.067]
["binance-futures","BTCUSDT",1643587254787,0.061,37883.65,37883.64,2.108]
["binance-futures","BTCUSDT",1643587254820,0.014,37886.03,37885.53,0.052]
["binance-futures","BTCUSDT",1643587254853,0.784,37886.12,37886.11,2.055]
["binance-futures","BTCUSDT",1643587254887,1.351,37886.12,37886.11,2.055]
["binance-futures","BTCUSDT",1643587254918,1.351,37886.12,37886.11,2.127]
["binance-futures","BTCUSDT",1643587254952,0.567,37886.12,37886.11,2.109]
["binance-futures","BTCUSDT",1643587255024,0.523,37886.12,37886.11,2.073]
["binance-futures","BTCUSDT",1643587255095,0.615,37886.12,37886.11,2.073]
["binance-futures","BTCUSDT",1643587255130,0.694,37886.12,37886.11,2.117]
["binance-futures","BTCUSDT",1643587255163,1.478,37886.12,37886.11,1.343]
["binance-futures","BTCUSDT",1643587255199,1.463,37886.12,37886.11,0.9]
["binance-futures","BTCUSDT",1643587255235,1.47,37886.12,37886.11,0.9]
["binance-futures","BTCUSDT",1643587255265,1.544,37886.12,37886.11,0.9]
["binance-futures","BTCUSDT",1643587255296,1.332,37886.12,37886.11,0.9]
["binance-futures","BTCUSDT",1643587255330,1.332,37886.12,37886.11,0.3]
["binance-futures","BTCUSDT",1643587255369,1.224,37886.12,37886.11,0.343]
["binance-futures","BTCUSDT",1643587255512,1.224,37886.12,37886.11,0.318]
["binance-futures","BTCUSDT",1643587255541,0.44,37886.12,37886.11,0.318]
["binance-futures","BTCUSDT",1643587255826,0.444,37886.12,37886.11,0.318]
["binance-futures","BTCUSDT",1643587255902,0.844,37886.12,37886.11,0.318]
["binance-futures","BTCUSDT",1643587255967,0.839,37886.12,37886.11,0.318]
["binance-futures","BTCUSDT",1643587256003,0.839,37886.12,37886.11,0.244]
["binance-futures","BTCUSDT",1643587256034,0.841,37886.12,37886.11,0.244]
["binance-futures","BTCUSDT",1643587256146,0.44,37886.12,37886.11,0.244]
["binance-futures","BTCUSDT",1643587256210,0.244,37886.12,37886.11,1.185]
["binance-futures","BTCUSDT",1643587256240,0.246,37886.12,37886.11,1.185]
["binance-futures","BTCUSDT",1643587256340,0.246,37886.12,37886.11,1.187]
["binance-futures","BTCUSDT",1643587256418,0.246,37886.12,37886.11,1.183]
["binance-futures","BTCUSDT",1643587256449,0.25,37886.12,37886.11,1.183]
["binance-futures","BTCUSDT",1643587256485,0.25,37886.12,37886.11,0.642]
["binance-futures","BTCUSDT",1643587256659,0.246,37886.12,37886.11,0.642]
["binance-futures","BTCUSDT",1643587256690,0.246,37886.12,37886.11,0.624]
["binance-futures","BTCUSDT",1643587256868,0.245,37886.12,37886.11,0.624]
["binance-futures","BTCUSDT",1643587256968,0.245,37886.12,37886.11,0.172]
["binance-futures","BTCUSDT",1643587257070,0.267,37886.12,37886.11,0.172]
["binance-futures","BTCUSDT",1643587257108,0.267,37886.12,37886.11,0.045]
["binance-futures","BTCUSDT",1643587257169,0.432,37886.12,37886.11,0.045]
["binance-futures","BTCUSDT",1643587257207,0.548,37885.01,37885.0,0.001]
["binance-futures","BTCUSDT",1643587257237,0.594,37885.01,37885.0,0.001]
["binance-futures","BTCUSDT",1643587257272,0.238,37883.01,37883.0,0.041]
["binance-futures","BTCUSDT",1643587257306,0.397,37883.01,37883.0,0.302]
["binance-futures","BTCUSDT",1643587257337,0.312,37883.01,37883.0,0.261]
["binance-futures","BTCUSDT",1643587257371,0.56,37883.01,37883.0,0.261]
["binance-futures","BTCUSDT",1643587257433,0.582,37883.01,37883.0,0.261]
["binance-futures","BTCUSDT",1643587257464,0.507,37883.01,37883.0,0.261]
["binance-futures","BTCUSDT",1643587257501,1.025,37883.01,37883.0,0.261]
["binance-futures","BTCUSDT",1643587257569,1.438,37883.01,37883.0,0.261]
["binance-futures","BTCUSDT",1643587257702,0.013,37883.39,37883.0,0.261]
["binance-futures","BTCUSDT",1643587257731,0.148,37883.01,37883.0,0.257]
["binance-futures","BTCUSDT",1643587257766,0.15,37883.01,37883.0,0.257]
["binance-futures","BTCUSDT",1643587257801,0.121,37883.01,37883.0,0.257]
["binance-futures","BTCUSDT",1643587257833,0.12,37883.01,37883.0,0.257]
["binance-futures","BTCUSDT",1643587257869,0.12,37883.01,37883.0,0.231]
["binance-futures","BTCUSDT",1643587257903,0.029,37883.01,37883.0,0.26]
["binance-futures","BTCUSDT",1643587257932,0.029,37883.01,37883.0,0.337]
["binance-futures","BTCUSDT",1643587257968,0.002,37883.01,37883.0,0.443]
["binance-futures","BTCUSDT",1643587258004,0.002,37883.01,37883.0,0.28]
["binance-futures","BTCUSDT",1643587258105,0.408,37884.6,37884.59,1.025]
["binance-futures","BTCUSDT",1643587258140,0.523,37884.6,37884.59,1.076]
["binance-futures","BTCUSDT",1643587258174,0.523,37884.6,37884.59,1.002]
["binance-futures","BTCUSDT",1643587258205,0.523,37884.6,37884.59,1.008]
["binance-futures","BTCUSDT",1643587258240,0.693,37884.6,37884.59,1.008]
["binance-futures","BTCUSDT",1643587258273,0.693,37884.6,37884.59,0.909]
["binance-futures","BTCUSDT",1643587258338,0.838,37884.6,37884.59,0.906]
["binance-futures","BTCUSDT",1643587258372,0.263,37884.6,37884.59,0.906]
["binance-futures","BTCUSDT",1643587258405,0.19,37884.6,37884.59,0.892]
["binance-futures","BTCUSDT",1643587258437,0.361,37884.6,37884.59,0.892]
["binance-futures","BTCUSDT",1643587258473,0.337,37884.6,37884.59,0.889]
["binance-futures","BTCUSDT",1643587258506,0.341,37884.6,37884.59,0.889]
["binance-futures","BTCUSDT",1643587258573,1.059,37884.6,37884.59,0.809]
["binance-futures","BTCUSDT",1643587258607,0.713,37884.6,37884.59,1.261]
["binance-futures","BTCUSDT",1643587258742,1.238,37884.6,37884.59,1.261]
["binance-futures","BTCUSDT",1643587258776,0.955,37884.6,37884.59,0.761]
["binance-futures","BTCUSDT",1643587258951,1.355,37884.6,37884.59,0.761]
["binance-futures","BTCUSDT",1643587258981,0.914,37884.6,37884.59,0.761]
["binance-futures","BTCUSDT",1643587259016,0.685,37884.6,37884.59,0.761]
["binance-futures","BTCUSDT",1643587259082,0.674,37884.6,37884.59,0.761]
["binance-futures","BTCUSDT",1643587259118,1.434,37884.6,37884.59,0.761]
["binance-futures","BTCUSDT",1643587259225,1.434,37884.6,37884.59,0.758]
["binance-futures","BTCUSDT",1643587259307,1.474,37884.6,37884.59,0.758]
["binance-futures","BTCUSDT",1643587259373,1.548,37884.6,37884.59,0.758]
["binance-futures","BTCUSDT",1643587259403,1.546,37884.6,37884.59,0.758]
["binance-futures","BTCUSDT",1643587259437,1.691,37884.6,37884.59,0.758]
["binance-futures","BTCUSDT",1643587259472,1.72,37884.6,37884.59,0.758]
["binance-futures","BTCUSDT",1643587259503,1.546,37884.6,37884.59,0.758]
["binance-futures","BTCUSDT",1643587259575,1.507,37884.6,37884.59,0.756]
["binance-futures","BTCUSDT",1643587259717,1.452,37884.6,37884.59,0.756]
["binance-futures","BTCUSDT",1643587259748,1.028,37884.6,37884.59,0.756]
["binance-futures","BTCUSDT",1643587259806,1.057,37884.6,37884.59,0.756]
["binance-futures","BTCUSDT",1643587259881,1.028,37884.6,37884.59,1.256]
["binance-futures","BTCUSDT",1643587259946,0.143,37884.6,37884.59,1.619]
["binance-futures","BTCUSDT",1643587259979,0.143,37884.6,37884.59,2.24]
["binance-futures","BTCUSDT",1643587260008,0.143,37884.6,37884.59,2.346]
["binance-futures","BTCUSDT",1643587260046,0.143,37884.6,37884.59,2.24]
["binance-futures","BTCUSDT",1643587260081,0.194,37884.6,37884.59,1.74]
["binance-futures","BTCUSDT",1643587260112,0.192,37884.6,37884.59,1.74]
["binance-futures","BTCUSDT",1643587260141,0.002,37885.01,37885.0,0.065]
["binance-futures","BTCUSDT",1643587260176,0.002,37885.01,37885.0,2.74]
["binance-futures","BTCUSDT",1643587260211,0.002,37885.01,37885.0,4.948]
["binance-futures","BTCUSDT",1643587260239,0.595,37885.35,37885.34,5.758]
["binance-futures","BTCUSDT",1643587260277,0.595,37885.35,37885.34,8.811]
["binance-futures","BTCUSDT",1643587260307,0.595,37885.35,37885.34,8.814]
["binance-futures","BTCUSDT",1643587260338,0.595,37885.35,37885.34,8.92]
["binance-futures","BTCUSDT",1643587260377,0.007,37885.35,37885.34,7.431]
["binance-futures","BTCUSDT",1643587260411,0.007,37885.35,37885.34,5.931]
["binance-futures","BTCUSDT",1643587260445,0.008,37885.35,37885.34,5.931]
["binance-futures","BTCUSDT",1643587260481,0.009,37885.35,37885.34,5.931]
["binance-futures","BTCUSDT",1643587260516,0.009,37885.35,37885.34,4.542]
["binance-futures","BTCUSDT",1643587260549,0.409,37885.35,37885.34,4.109]
["binance-futures","BTCUSDT",1643587260581,0.409,37885.35,37885.34,4.215]
["binance-futures","BTCUSDT",1643587260610,0.409,37885.35,37885.34,4.109]
["binance-futures","BTCUSDT",1643587260678,0.409,37885.35,37885.34,2.925]
["binance-futures","BTCUSDT",1643587260741,0.409,37885.35,37885.34,2.888]
["binance-futures","BTCUSDT",1643587260785,0.409,37885.35,37885.34,2.588]
["binance-futures","BTCUSDT",1643587260851,0.413,37885.35,37885.34,2.588]
["binance-futures","BTCUSDT",1643587260920,0.413,37885.35,37885.34,2.477]
["binance-futures","BTCUSDT",1643587260982,0.002,37887.69,37886.11,0.952]
["binance-futures","BTCUSDT",1643587261013,1.6,37890.9,37889.99,0.586]
["binance-futures","BTCUSDT",1643587261037,0.483,37890.94,37890.38,0.08]
["binance-futures","BTCUSDT",1643587261060,0.001,37894.9,37891.72,0.541]
["binance-futures","BTCUSDT",1643587261087,0.001,37894.9,37891.79,0.586]
["binance-futures","BTCUSDT",1643587261114,0.001,37894.9,37892.4,1.201]
["binance-futures","BTCUSDT",1643587261153,0.024,37897.94,37892.96,0.03]
["binance-futures","BTCUSDT",1643587261183,0.302,37898.23,37894.63,0.586]
["binance-futures","BTCUSDT",1643587261218,0.005,37896.67,37894.73,0.09]
["binance-futures","BTCUSDT",1643587261250,0.001,37895.42,37895.32,0.046]
["binance-futures","BTCUSDT",1643587261288,0.001,37895.42,37895.41,4.154]
["binance-futures","BTCUSDT",1643587261320,0.001,37895.42,37895.41,4.181]
["binance-futures","BTCUSDT",1643587261353,0.403,37895.42,37895.41,3.889]
["binance-futures","BTCUSDT",1643587261395,0.139,37895.42,37895.41,3.963]
["binance-futures","BTCUSDT",1643587261436,0.168,37895.42,37895.41,4.101]
["binance-futures","BTCUSDT",1643587261471,0.168,37895.42,37895.41,4.203]
["binance-futures","BTCUSDT",1643587261540,0.168,37895.42,37895.41,4.128]
["binance-futures","BTCUSDT",1643587261573,0.029,37895.42,37895.41,4.388]
["binance-futures","BTCUSDT",1643587261608,0.029,37895.42,37895.41,4.032]
["binance-futures","BTCUSDT",1643587261641,0.279,37895.42,37895.41,4.26]
["binance-futures","BTCUSDT",1643587261678,1.014,37895.42,37895.41,3.437]
["binance-futures","BTCUSDT",1643587261711,1.014,37895.42,37895.41,3.408]
["binance-futures","BTCUSDT",1643587261742,1.008,37895.42,37895.41,3.409]
["binance-futures","BTCUSDT",1643587261778,1.008,37895.42,37895.41,2.987]
["binance-futures","BTCUSDT",1643587261852,1.008,37895.42,37895.41,2.99]
["binance-futures","BTCUSDT",1643587261888,1.008,37895.42,37895.41,2.901]
["binance-futures","BTCUSDT",1643587261955,0.992,37895.42,37895.41,2.93]
["binance-futures","BTCUSDT",1643587262017,0.981,37895.42,37895.41,2.93]
["binance-futures","BTCUSDT",1643587262051,0.992,37895.42,37895.41,3.99]
["binance-futures","BTCUSDT",1643587262150,1.741,37895.42,37895.41,3.99]
["binance-futures","BTCUSDT",1643587262188,1.741,37895.42,37895.41,3.301]
["binance-futures","BTCUSDT",1643587262215,1.741,37895.42,37895.41,2.88]
["binance-futures","BTCUSDT",1643587262288,1.593,37895.42,37895.41,3.28]
["binance-futures","BTCUSDT",1643587262325,1.593,37895.42,37895.41,3.94]
["binance-futures","BTCUSDT",1643587262355,1.736,37895.42,37895.41,3.94]
["binance-futures","BTCUSDT",1643587262390,1.647,37895.42,37895.41,3.94]
["binance-futures","BTCUSDT",1643587262422,1.793,37895.42,37895.41,3.94]
["binance-futures","BTCUSDT",1643587262459,1.697,37895.42,37895.41,3.78]
["binance-futures","BTCUSDT",1643587262491,1.697,37895.42,37895.41,3.94]
["binance-futures","BTCUSDT",1643587262531,1.631,37895.42,37895.41,3.78]
["binance-futures","BTCUSDT",1643587262562,1.776,37895.42,37895.41,3.78]
["binance-futures","BTCUSDT",1643587262696,1.895,37895.42,37895.41,3.78]
["binance-futures","BTCUSDT",1643587262726,1.895,37895.42,37895.41,3.38]
["binance-futures","BTCUSDT",1643587262861,2.013,37895.42,37895.41,3.38]
["binance-futures","BTCUSDT",1643587262932,1.998,37895.42,37895.41,3.38]
["binance-futures","BTCUSDT",1643587262965,1.998,37895.42,37895.41,3.409]
["binance-futures","BTCUSDT",1643587262999,2.088,37895.42,37895.41,3.409]
["binance-futures","BTCUSDT",1643587263031,2.088,37895.42,37895.41,3.486]
["binance-futures","BTCUSDT",1643587263059,2.088,37895.42,37895.41,4.03]
["binance-futures","BTCUSDT",1643587263095,1.835,37895.42,37895.41,3.47]
["binance-futures","BTCUSDT",1643587263129,1.864,37895.42,37895.41,3.441]
["binance-futures","BTCUSDT",1643587263194,1.773,37895.42,37895.41,3.441]
["binance-futures","BTCUSDT",1643587263233,1.761,37895.42,37895.41,2.94]
["binance-futures","BTCUSDT",1643587263275,1.754,37895.42,37895.41,2.94]
["binance-futures","BTCUSDT",1643587263307,1.269,37895.42,37895.41,2.823]
["binance-futures","BTCUSDT",1643587263341,0.744,37895.42,37895.41,3.48]
["binance-futures","BTCUSDT",1643587263372,0.815,37895.42,37895.41,1.468]
["binance-futures","BTCUSDT",1643587263405,0.696,37895.42,37895.41,0.843]
["binance-futures","BTCUSDT",1643587263438,0.689,37895.42,37895.41,0.869]
["binance-futures","BTCUSDT",1643587263471,0.797,37895.42,37895.41,0.84]
["binance-futures","BTCUSDT",1643587263535,0.797,37895.42,37895.41,1.869]
["binance-futures","BTCUSDT",1643587263566,0.797,37895.42,37895.41,2.378]
["binance-futures","BTCUSDT",1643587263633,0.654,37895.42,37895.41,1.306]
["binance-futures","BTCUSDT",1643587263661,0.654,37895.42,37895.41,1.335]
["binance-futures","BTCUSDT",1643587263700,0.654,37895.42,37895.41,1.306]
["binance-futures","BTCUSDT",1643587263740,0.491,37895.42,37895.41,1.335]
["binance-futures","BTCUSDT",1643587263774,0.462,37895.42,37895.41,1.306]
["binance-futures","BTCUSDT",1643587263847,0.452,37895.42,37895.41,1.306]
["binance-futures","BTCUSDT",1643587263921,0.452,37895.42,37895.41,1.285]
["binance-futures","BTCUSDT",1643587264053,0.452,37895.42,37895.41,1.343]
["binance-futures","BTCUSDT",1643587264118,0.452,37895.42,37895.41,1.517]
["binance-futures","BTCUSDT",1643587264151,0.452,37895.42,37895.41,0.232]
["binance-futures","BTCUSDT",1643587264184,0.452,37895.42,37895.41,0.614]
["binance-futures","BTCUSDT",1643587264215,0.452,37895.42,37895.41,1.955]
["binance-futures","BTCUSDT",1643587264254,0.395,37895.42,37895.41,1.955]
["binance-futures","BTCUSDT",1643587264284,0.88,37895.42,37895.41,1.795]
["binance-futures","BTCUSDT",1643587264316,0.88,37895.42,37895.41,1.841]
["binance-futures","BTCUSDT",1643587264384,0.88,37895.42,37895.41,1.863]
["binance-futures","BTCUSDT",1643587264415,0.88,37895.42,37895.41,1.841]
["binance-futures","BTCUSDT",1643587264478,0.884,37895.42,37895.41,1.841]
["binance-futures","BTCUSDT",1643587264564,0.856,37895.42,37895.41,1.812]
["binance-futures","BTCUSDT",1643587264671,0.829,37895.42,37895.41,1.812]
["binance-futures","BTCUSDT",1643587264704,0.344,37895.42,37895.41,1.812]
["binance-futures","BTCUSDT",1643587264743,0.334,37895.42,37895.41,1.964]
["binance-futures","BTCUSDT",1643587264775,0.268,37895.42,37895.41,1.946]
["binance-futures","BTCUSDT",1643587264804,0.268,37895.42,37895.41,1.964]
["binance-futures","BTCUSDT",1643587264934,0.268,37895.42,37895.41,2.075]
["binance-futures","BTCUSDT",1643587264970,0.267,37895.42,37895.41,2.075]
["binance-futures","BTCUSDT",1643587265005,0.261,37895.42,37895.41,2.054]
["binance-futures","BTCUSDT",1643587265037,0.24,37895.42,37895.41,2.225]
["binance-futures","BTCUSDT",1643587265079,0.39,37897.02,37897.01,1.315]
["binance-futures","BTCUSDT",1643587265109,0.39,37897.02,37897.01,1.249]
["binance-futures","BTCUSDT",1643587265176,0.39,37897.02,37897.01,1.261]
["binance-futures","BTCUSDT",1643587265212,0.174,37897.02,37897.01,1.261]
["binance-futures","BTCUSDT",1643587265243,0.424,37897.02,37897.01,1.248]
["binance-futures","BTCUSDT",1643587265278,0.425,37897.02,37897.01,1.248]
["binance-futures","BTCUSDT",1643587265310,0.28,37897.02,37897.01,1.248]
["binance-futures","BTCUSDT",1643587265381,0.03,37897.02,37897.01,1.618]
["binance-futures","BTCUSDT",1643587265515,0.031,37897.02,37897.01,1.618]
["binance-futures","BTCUSDT",1643587265583,0.002,37897.02,37897.01,1.69]
["binance-futures","BTCUSDT",1643587265615,0.002,37897.02,37897.01,1.719]
["binance-futures","BTCUSDT",1643587265646,0.952,37899.85,37899.84,1.206]
["binance-futures","BTCUSDT",1643587265717,0.952,37899.85,37899.84,1.106]
["binance-futures","BTCUSDT",1643587265748,0.952,37899.85,37899.84,0.848]
["binance-futures","BTCUSDT",1643587265778,0.1,37899.84,37899.83,0.001]
["binance-futures","BTCUSDT",1643587265814,1.427,37899.84,37899.83,0.001]
["binance-futures","BTCUSDT",1643587266015,1.027,37899.84,37899.83,0.001]
["binance-futures","BTCUSDT",1643587266041,0.957,37899.84,37899.83,0.001]
["binance-futures","BTCUSDT",1643587266080,0.657,37899.84,37899.83,0.001]
["binance-futures","BTCUSDT",1643587266118,0.657,37899.84,37899.83,0.82]
["binance-futures","BTCUSDT",1643587266147,0.615,37899.84,37899.83,1.207]
["binance-futures","BTCUSDT",1643587266184,0.595,37899.84,37899.83,1.207]
["binance-futures","BTCUSDT",1643587266219,0.595,37899.84,37899.83,1.21]
["binance-futures","BTCUSDT",1643587266244,0.34,37899.84,37899.83,1.295]
["binance-futures","BTCUSDT",1643587266278,0.638,37899.84,37899.83,1.406]
["binance-futures","BTCUSDT",1643587266315,0.638,37899.84,37899.83,1.457]
["binance-futures","BTCUSDT",1643587266375,0.637,37899.84,37899.83,1.585]
["binance-futures","BTCUSDT",1643587266412,0.637,37899.84,37899.83,1.588]
["binance-futures","BTCUSDT",1643587266445,0.641,37899.84,37899.83,1.588]
["binance-futures","BTCUSDT",1643587266512,0.753,37899.84,37899.83,3.049]
["binance-futures","BTCUSDT",1643587266543,0.753,37899.84,37899.83,4.749]
["binance-futures","BTCUSDT",1643587266572,0.753,37899.84,37899.83,4.509]
["binance-futures","BTCUSDT",1643587266646,0.753,37899.84,37899.83,4.109]
["binance-futures","BTCUSDT",1643587266743,0.392,37899.84,37899.83,4.492]
["binance-futures","BTCUSDT",1643587266777,0.03,37900.34,37899.99,4.053]
["binance-futures","BTCUSDT",1643587266810,0.03,37900.34,37899.99,4.991]
["binance-futures","BTCUSDT",1643587266841,0.03,37900.34,37899.99,5.215]
["binance-futures","BTCUSDT",1643587266878,0.426,37900.0,37899.99,5.348]
["binance-futures","BTCUSDT",1643587266911,0.424,37900.0,37899.99,5.374]
["binance-futures","BTCUSDT",1643587266972,0.423,37900.0,37899.99,5.374]
["binance-futures","BTCUSDT",1643587267050,0.423,37900.0,37899.99,5.574]
["binance-futures","BTCUSDT",1643587267087,0.422,37900.0,37899.99,5.574]
["binance-futures","BTCUSDT",1643587267117,0.421,37900.0,37899.99,5.574]
["binance-futures","BTCUSDT",1643587267151,0.352,37900.0,37899.99,5.074]
["binance-futures","BTCUSDT",1643587267186,0.337,37900.0,37899.99,5.052]
["binance-futures","BTCUSDT",1643587267221,0.337,37900.0,37899.99,5.072]
["binance-futures","BTCUSDT",1643587267252,0.337,37900.0,37899.99,5.048]
["binance-futures","BTCUSDT",1643587267285,0.378,37900.0,37899.99,5.813]
["binance-futures","BTCUSDT",1643587267325,0.313,37900.0,37899.99,5.813]
["binance-futures","BTCUSDT",1643587267390,0.329,37900.0,37899.99,5.735]
["binance-futures","BTCUSDT",1643587267423,0.215,37907.19,37905.16,2.0]
["binance-futures","BTCUSDT",1643587267451,0.088,37905.23,37905.18,0.142]
["binance-futures","BTCUSDT",1643587267488,0.029,37905.53,37905.52,0.068]
["binance-futures","BTCUSDT",1643587267520,2.199,37905.53,37905.52,1.068]
["binance-futures","BTCUSDT",1643587267555,1.49,37905.53,37905.52,0.98]
["binance-futures","BTCUSDT",1643587267590,2.195,37905.53,37905.52,0.113]
["binance-futures","BTCUSDT",1643587267622,3.357,37905.53,37905.52,0.313]
["binance-futures","BTCUSDT",1643587267655,2.813,37905.53,37905.52,0.313]
["binance-futures","BTCUSDT",1643587267679,3.059,37905.53,37905.52,0.31]
["binance-futures","BTCUSDT",1643587267729,2.181,37905.01,37902.33,0.205]
["binance-futures","BTCUSDT",1643587267760,3.208,37905.01,37902.34,0.132]
["binance-futures","BTCUSDT",1643587267789,3.208,37905.01,37905.0,0.002]
["binance-futures","BTCUSDT",1643587267827,3.426,37905.01,37905.0,0.002]
["binance-futures","BTCUSDT",1643587267863,3.426,37905.01,37905.0,0.024]
["binance-futures","BTCUSDT",1643587267925,3.026,37905.01,37905.0,0.024]
["binance-futures","BTCUSDT",1643587267959,3.026,37905.01,37905.0,0.012]
["binance-futures","BTCUSDT",1643587268029,3.5,37905.01,37905.0,0.012]
["binance-futures","BTCUSDT",1643587268058,3.444,37905.01,37905.0,0.012]
["binance-futures","BTCUSDT",1643587268157,2.917,37905.01,37905.0,0.013]
["binance-futures","BTCUSDT",1643587268232,2.937,37905.01,37905.0,0.014]
["binance-futures","BTCUSDT",1643587268260,2.938,37905.01,37905.0,0.01]
["binance-futures","BTCUSDT",1643587268298,2.938,37905.01,37905.0,0.011]
["binance-futures","BTCUSDT",1643587268333,0.75,37902.28,37902.27,0.003]
["binance-futures","BTCUSDT",1643587268361,0.749,37902.28,37902.27,0.003]
["binance-futures","BTCUSDT",1643587268397,0.803,37902.28,37902.27,0.003]
["binance-futures","BTCUSDT",1643587268469,0.802,37902.28,37902.27,0.003]
["binance-futures","BTCUSDT",1643587268540,0.06,37902.27,37901.61,0.003]
["binance-futures","BTCUSDT",1643587268575,1.714,37901.62,37901.61,0.003]
["binance-futures","BTCUSDT",1643587268642,1.928,37901.62,37901.61,0.003]
["binance-futures","BTCUSDT",1643587268673,2.13,37901.6,37901.59,0.149]
["binance-futures","BTCUSDT",1643587268801,2.131,37901.6,37901.59,0.149]
["binance-futures","BTCUSDT",1643587268840,2.078,37901.6,37901.59,0.149]
["binance-futures","BTCUSDT",1643587268878,2.578,37901.6,37901.59,0.127]
["binance-futures","BTCUSDT",1643587268909,2.607,37901.6,37901.59,0.127]
["binance-futures","BTCUSDT",1643587268947,2.869,37901.6,37901.59,0.127]
["binance-futures","BTCUSDT",1643587268983,2.259,37901.6,37901.59,0.13]
["binance-futures","BTCUSDT",1643587269020,2.254,37901.6,37901.59,0.13]
["binance-futures","BTCUSDT",1643587269058,2.253,37901.6,37901.59,0.13]
["binance-futures","BTCUSDT",1643587269130,2.238,37901.6,37901.59,0.13]
["binance-futures","BTCUSDT",1643587269159,1.837,37901.6,37901.59,0.13]
["binance-futures","BTCUSDT",1643587269195,1.561,37901.6,37901.59,0.13]
["binance-futures","BTCUSDT",1643587269263,1.56,37901.6,37901.59,0.131]
["binance-futures","BTCUSDT",1643587269299,1.559,37901.6,37901.59,0.131]
["binance-futures","BTCUSDT",1643587269362,2.007,37901.6,37901.59,0.131]
["binance-futures","BTCUSDT",1643587269393,2.358,37900.83,37900.82,0.137]
["binance-futures","BTCUSDT",1643587269430,3.452,37900.82,37900.81,0.043]
["binance-futures","BTCUSDT",1643587269460,3.5,37900.82,37900.81,0.043]
["binance-futures","BTCUSDT",1643587269493,3.452,37900.82,37900.81,0.043]
["binance-futures","BTCUSDT",1643587269591,3.359,37900.82,37900.8,0.004]
["binance-futures","BTCUSDT",1643587269623,2.577,37900.81,37900.8,0.004]
["binance-futures","BTCUSDT",1643587269648,2.722,37900.81,37900.8,0.006]
["binance-futures","BTCUSDT",1643587269687,2.882,37900.81,37900.8,0.006]
["binance-futures","BTCUSDT",1643587269723,3.514,37900.81,37900.8,0.006]
["binance-futures","BTCUSDT",1643587269800,0.026,37900.06,37900.05,0.025]
["binance-futures","BTCUSDT",1643587269831,2.376,37900.02,37900.01,0.043]
["binance-futures","BTCUSDT",1643587269866,2.29,37900.02,37900.01,0.043]
["binance-futures","BTCUSDT",1643587269899,2.243,37900.02,37900.01,0.043]
["binance-futures","BTCUSDT",1643587269931,1.991,37900.02,37900.01,0.43]
["binance-futures","BTCUSDT",1643587269967,1.959,37900.02,37900.01,0.679]
["binance-futures","BTCUSDT",1643587269997,1.474,37900.02,37900.01,0.679]
["binance-futures","BTCUSDT",1643587270032,1.474,37900.02,37900.01,0.817]
["binance-futures","BTCUSDT",1643587270071,1.474,37900.02,37900.01,1.017]
["binance-futures","BTCUSDT",1643587270098,1.454,37900.02,37900.01,0.921]
["binance-futures","BTCUSDT",1643587270137,0.743,37900.02,37900.01,0.921]
["binance-futures","BTCUSDT",1643587270173,0.744,37900.02,37900.01,1.038]
["binance-futures","BTCUSDT",1643587270203,0.787,37900.02,37900.01,1.865]
["binance-futures","BTCUSDT",1643587270241,0.262,37900.02,37900.01,3.925]
["binance-futures","BTCUSDT",1643587270273,0.591,37900.02,37900.01,3.925]
["binance-futures","BTCUSDT",1643587270306,0.783,37900.02,37900.01,3.882]
["binance-futures","BTCUSDT",1643587270337,0.767,37900.02,37900.01,3.882]
["binance-futures","BTCUSDT",1643587270374,0.766,37900.02,37900.01,3.098]
["binance-futures","BTCUSDT",1643587270410,0.746,37900.02,37900.01,3.734]
["binance-futures","BTCUSDT",1643587270442,1.006,37900.02,37900.01,3.434]
["binance-futures","BTCUSDT",1643587270477,1.006,37900.02,37900.01,3.346]
["binance-futures","BTCUSDT",1643587270609,1.006,37900.02,37900.01,4.218]
["binance-futures","BTCUSDT",1643587270640,1.006,37900.02,37900.01,4.318]
["binance-futures","BTCUSDT",1643587270775,0.854,37900.02,37900.01,3.918]
["binance-futures","BTCUSDT",1643587270955,0.854,37900.02,37900.01,3.518]
["binance-futures","BTCUSDT",1643587271061,0.854,37900.02,37900.01,3.235]
["binance-futures","BTCUSDT",1643587271145,0.883,37900.02,37900.01,3.235]
["binance-futures","BTCUSDT",1643587271193,0.883,37900.02,37900.01,1.709]
["binance-futures","BTCUSDT",1643587271228,0.109,37900.01,37900.0,0.001]
["binance-futures","BTCUSDT",1643587271257,0.655,37900.01,37900.0,0.001]
["binance-futures","BTCUSDT",1643587271290,0.908,37900.01,37900.0,0.001]
["binance-futures","BTCUSDT",1643587271320,0.586,37899.85,37899.84,2.584]
["binance-futures","BTCUSDT",1643587271353,5.123,37899.85,37899.84,2.584]
["binance-futures","BTCUSDT",1643587271387,5.133,37899.85,37899.84,2.584]
["binance-futures","BTCUSDT",1643587271420,6.387,37899.85,37899.84,0.584]
["binance-futures","BTCUSDT",1643587271455,6.643,37899.85,37899.84,0.584]
["binance-futures","BTCUSDT",1643587271487,6.617,37899.85,37899.84,0.588]
["binance-futures","BTCUSDT",1643587271517,6.633,37899.85,37899.84,0.588]
["binance-futures","BTCUSDT",1643587271550,6.612,37899.85,37899.84,0.588]
["binance-futures","BTCUSDT",1643587271624,6.642,37899.85,37899.84,0.588]
["binance-futures","BTCUSDT",1643587271657,6.665,37899.85,37899.84,0.588]
["binance-futures","BTCUSDT",1643587271721,6.454,37899.85,37899.84,0.588]
["binance-futures","BTCUSDT",1643587271782,6.447,37899.85,37899.84,0.588]
["binance-futures","BTCUSDT",1643587271820,6.737,37899.85,37899.84,0.004]
["binance-futures","BTCUSDT",1643587271857,7.138,37899.85,37899.84,0.004]
["binance-futures","BTCUSDT",1643587271920,6.993,37899.85,37899.84,0.004]
["binance-futures","BTCUSDT",1643587271956,6.979,37899.85,37899.84,0.004]
["binance-futures","BTCUSDT",1643587272057,7.854,37899.85,37899.84,0.004]
["binance-futures","BTCUSDT",1643587272083,7.919,37899.85,37899.84,0.004]
["binance-futures","BTCUSDT",1643587272159,7.934,37899.85,37899.84,0.004]
["binance-futures","BTCUSDT",1643587272189,7.856,37899.85,37899.84,0.004]
["binance-futures","BTCUSDT",1643587272357,7.813,37899.85,37899.84,0.004]
["binance-futures","BTCUSDT",1643587272390,0.026,37899.81,37899.8,0.022]
["binance-futures","BTCUSDT",1643587272425,5.666,37899.81,37899.8,0.002]
["binance-futures","BTCUSDT",1643587272453,6.777,37899.81,37899.8,0.002]
["binance-futures","BTCUSDT",1643587272488,6.942,37899.81,37899.8,0.008]
["binance-futures","BTCUSDT",1643587272523,6.842,37899.81,37899.8,0.009]
["binance-futures","BTCUSDT",1643587272585,0.052,37898.81,37898.74,0.616]
["binance-futures","BTCUSDT",1643587272614,3.21,37898.75,37898.74,0.616]
["binance-futures","BTCUSDT",1643587272648,3.248,37898.75,37898.74,0.616]
["binance-futures","BTCUSDT",1643587272683,3.315,37898.75,37898.74,0.616]
["binance-futures","BTCUSDT",1643587272713,3.302,37898.75,37898.74,0.616]
["binance-futures","BTCUSDT",1643587272753,3.192,37898.75,37898.74,0.616]
["binance-futures","BTCUSDT",1643587272819,3.191,37898.75,37898.7,0.001]
["binance-futures","BTCUSDT",1643587272852,4.606,37898.71,37898.7,0.001]
["binance-futures","BTCUSDT",1643587272886,5.384,37898.71,37898.7,0.001]
["binance-futures","BTCUSDT",1643587272920,5.731,37898.71,37898.7,0.001]
["binance-futures","BTCUSDT",1643587272954,3.784,37897.61,37895.48,0.078]
["binance-futures","BTCUSDT",1643587272985,4.394,37897.61,37895.5,0.08]
["binance-futures","BTCUSDT",1643587273015,5.023,37897.61,37897.6,0.002]
["binance-futures","BTCUSDT",1643587273054,4.868,37897.61,37897.6,0.002]
["binance-futures","BTCUSDT",1643587273084,4.871,37897.61,37897.6,0.002]
["binance-futures","BTCUSDT",1643587273118,4.842,37897.61,37897.6,0.002]
["binance-futures","BTCUSDT",1643587273185,4.692,37897.61,37897.6,0.002]
["binance-futures","BTCUSDT",1643587273220,4.693,37897.61,37897.6,0.002]
["binance-futures","BTCUSDT",1643587273258,4.92,37897.61,37897.6,0.002]
["binance-futures","BTCUSDT",1643587273291,5.02,37897.61,37897.6,0.002]
["binance-futures","BTCUSDT",1643587273322,4.941,37897.61,37897.6,0.002]
["binance-futures","BTCUSDT",1643587273357,5.249,37897.61,37897.6,0.006]
["binance-futures","BTCUSDT",1643587273388,5.426,37897.61,37897.6,0.007]
["binance-futures","BTCUSDT",1643587273421,5.436,37897.61,37897.6,0.007]
["binance-futures","BTCUSDT",1643587273460,5.436,37897.61,37897.6,0.008]
["binance-futures","BTCUSDT",1643587273493,5.415,37897.61,37897.6,0.008]
["binance-futures","BTCUSDT",1643587273591,5.115,37897.61,37897.6,0.009]
["binance-futures","BTCUSDT",1643587273624,5.215,37897.61,37897.6,0.011]
["binance-futures","BTCUSDT",1643587273657,5.62,37897.61,37897.6,0.011]
["binance-futures","BTCUSDT",1643587273721,5.505,37897.61,37897.6,0.012]
["binance-futures","BTCUSDT",1643587273757,5.07,37897.61,37897.6,0.012]
["binance-futures","BTCUSDT",1643587273790,4.998,37897.61,37897.6,0.014]
["binance-futures","BTCUSDT",1643587273826,4.798,37897.61,37897.6,0.014]
["binance-futures","BTCUSDT",1643587273858,1.406,37896.33,37896.32,0.496]
["binance-futures","BTCUSDT",1643587273895,1.703,37896.33,37896.32,1.175]
["binance-futures","BTCUSDT",1643587273923,1.705,37896.33,37896.32,1.176]
["binance-futures","BTCUSDT",1643587273956,1.647,37896.33,37896.32,1.176]
["binance-futures","BTCUSDT",1643587273993,1.653,37896.33,37896.32,0.68]
["binance-futures","BTCUSDT",1643587274023,1.624,37896.33,37896.32,0.43]
["binance-futures","BTCUSDT",1643587274055,1.595,37896.33,37896.32,0.43]
["binance-futures","BTCUSDT",1643587274085,1.598,37896.33,37896.32,0.43]
["binance-futures","BTCUSDT",1643587274160,1.599,37896.33,37896.32,0.43]
["binance-futures","BTCUSDT",1643587274271,1.969,37896.33,37896.32,0.926]
["binance-futures","BTCUSDT",1643587274299,1.924,37896.33,37896.32,0.987]
["binance-futures","BTCUSDT",1643587274433,1.898,37896.33,37896.32,0.985]
["binance-futures","BTCUSDT",1643587274471,2.339,37896.33,37896.32,0.618]
["binance-futures","BTCUSDT",1643587274502,1.905,37896.33,37896.32,0.618]
["binance-futures","BTCUSDT",1643587274535,1.905,37896.33,37896.32,0.868]
["binance-futures","BTCUSDT",1643587274609,2.161,37896.33,37896.32,0.868]
["binance-futures","BTCUSDT",1643587274641,2.597,37896.33,37896.32,0.122]
["binance-futures","BTCUSDT",1643587274675,2.613,37896.33,37896.32,0.122]
["binance-futures","BTCUSDT",1643587274774,2.925,37896.33,37896.32,0.122]
["binance-futures","BTCUSDT",1643587274811,2.925,37896.33,37896.32,0.119]
["binance-futures","BTCUSDT",1643587274842,2.925,37896.33,37896.32,0.091]
["binance-futures","BTCUSDT",1643587274946,2.888,37896.33,37896.32,0.001]
["binance-futures","BTCUSDT",1643587274980,3.178,37896.31,37896.3,0.006]
["binance-futures","BTCUSDT",1643587275013,3.607,37896.31,37896.3,0.007]
["binance-futures","BTCUSDT",1643587275045,3.578,37896.31,37896.3,0.007]
["binance-futures","BTCUSDT",1643587275076,3.136,37896.31,37896.3,0.258]
["binance-futures","BTCUSDT",1643587275111,3.139,37896.31,37896.3,0.258]
["binance-futures","BTCUSDT",1643587275133,3.474,37896.31,37896.3,0.258]
["binance-futures","BTCUSDT",1643587275178,3.442,37896.31,37896.3,0.258]
["binance-futures","BTCUSDT",1643587275210,3.452,37896.31,37896.3,0.009]
["binance-futures","BTCUSDT",1643587275243,3.711,37896.31,37896.3,0.009]
["binance-futures","BTCUSDT",1643587275285,3.743,37896.31,37896.3,0.01]
["binance-futures","BTCUSDT",1643587275316,4.023,37896.31,37896.3,0.01]
["binance-futures","BTCUSDT",1643587275348,5.383,37896.31,37896.3,0.011]
["binance-futures","BTCUSDT",1643587275385,0.505,37895.73,37895.72,0.025]
["binance-futures","BTCUSDT",1643587275417,2.072,37895.73,37895.72,0.026]
["binance-futures","BTCUSDT",1643587275448,2.147,37895.73,37895.72,0.026]
["binance-futures","BTCUSDT",1643587275478,2.147,37895.73,37895.72,0.071]
["binance-futures","BTCUSDT",1643587275514,2.453,37895.73,37895.72,0.034]
["binance-futures","BTCUSDT",1643587275545,1.336,37895.73,37895.72,0.434]
["binance-futures","BTCUSDT",1643587275578,1.336,37895.73,37895.72,0.684]
["binance-futures","BTCUSDT",1643587275612,1.307,37895.73,37895.72,0.684]
["binance-futures","BTCUSDT",1643587275642,1.263,37895.73,37895.72,0.713]
["binance-futures","BTCUSDT",1643587275674,1.241,37895.73,37895.72,0.873]
["binance-futures","BTCUSDT",1643587275702,1.609,37895.73,37895.72,0.873]
["binance-futures","BTCUSDT",1643587275742,1.715,37895.73,37895.72,0.931]
["binance-futures","BTCUSDT",1643587275800,1.747,37895.73,37895.72,0.931]
["binance-futures","BTCUSDT",1643587275871,2.059,37895.73,37895.72,0.931]
["binance-futures","BTCUSDT",1643587275903,2.06,37895.73,37895.72,0.931]
["binance-futures","BTCUSDT",1643587275973,2.06,37895.73,37895.72,0.92]
["binance-futures","BTCUSDT",1643587276002,2.06,37895.73,37895.72,1.416]
["binance-futures","BTCUSDT",1643587276031,1.729,37895.73,37895.72,1.966]
["binance-futures","BTCUSDT",1643587276103,1.729,37895.73,37895.72,2.21]
["binance-futures","BTCUSDT",1643587276125,1.706,37895.73,37895.72,2.21]
["binance-futures","BTCUSDT",1643587276168,1.706,37895.73,37895.72,2.61]
["binance-futures","BTCUSDT",1643587276199,1.711,37895.73,37895.72,2.628]
["binance-futures","BTCUSDT",1643587276266,1.708,37895.73,37895.72,2.097]
["binance-futures","BTCUSDT",1643587276329,1.708,37895.73,37895.72,2.098]
["binance-futures","BTCUSDT",1643587276398,1.708,37895.73,37895.72,1.902]
["binance-futures","BTCUSDT",1643587276427,1.708,37895.73,37895.72,1.893]
["binance-futures","BTCUSDT",1643587276464,1.712,37895.73,37895.72,1.893]
["binance-futures","BTCUSDT",1643587276499,1.712,37895.73,37895.72,1.831]
["binance-futures","BTCUSDT",1643587276562,1.717,37895.73,37895.72,1.831]
["binance-futures","BTCUSDT",1643587276604,2.156,37895.73,37895.72,1.278]
["binance-futures","BTCUSDT",1643587276638,1.716,37895.73,37895.72,1.112]
["binance-futures","BTCUSDT",1643587276670,1.713,37895.73,37895.72,0.862]
["binance-futures","BTCUSDT",1643587276706,1.713,37895.73,37895.72,0.858]
["binance-futures","BTCUSDT",1643587276778,1.707,37895.73,37895.72,0.858]
["binance-futures","BTCUSDT",1643587276877,1.707,37895.73,37895.72,1.111]
["binance-futures","BTCUSDT",1643587276976,1.359,37895.73,37895.72,1.231]
["binance-futures","BTCUSDT",1643587277009,1.346,37895.73,37895.72,1.305]
["binance-futures","BTCUSDT",1643587277042,0.011,37896.3,37896.29,2.474]
["binance-futures","BTCUSDT",1643587277077,0.055,37896.3,37896.29,2.755]
["binance-futures","BTCUSDT",1643587277112,0.011,37896.3,37896.29,2.944]
["binance-futures","BTCUSDT",1643587277177,0.004,37896.3,37896.29,2.943]
["binance-futures","BTCUSDT",1643587277206,0.004,37896.3,37896.29,2.947]
["binance-futures","BTCUSDT",1643587277249,0.003,37896.3,37896.29,2.947]
["binance-futures","BTCUSDT",1643587277279,0.003,37896.3,37896.29,2.848]
["binance-futures","BTCUSDT",1643587277345,0.003,37896.3,37896.29,3.048]
["binance-futures","BTCUSDT",1643587277381,0.003,37896.3,37896.29,3.248]
["binance-futures","BTCUSDT",1643587277488,0.002,37896.3,37896.29,3.648]
["binance-futures","BTCUSDT",1643587277551,0.012,37899.77,37896.32,4.706]
["binance-futures","BTCUSDT",1643587277586,0.011,37896.33,37896.32,5.407]
["binance-futures","BTCUSDT",1643587277719,0.028,37897.01,37897.0,5.202]
["binance-futures","BTCUSDT",1643587277754,0.028,37897.01,37897.0,5.546]
["binance-futures","BTCUSDT",1643587277785,0.028,37897.01,37897.0,5.496]
["binance-futures","BTCUSDT",1643587277818,0.028,37897.01,37897.0,4.926]
["binance-futures","BTCUSDT",1643587277853,0.028,37897.01,37897.0,4.897]
["binance-futures","BTCUSDT",1643587277918,0.028,37897.01,37897.0,4.892]
["binance-futures","BTCUSDT",1643587278087,0.085,37898.79,37897.6,1.699]
["binance-futures","BTCUSDT",1643587278124,0.158,37899.29,37899.28,0.001]
["binance-futures","BTCUSDT",1643587278186,0.261,37899.29,37899.28,0.001]
["binance-futures","BTCUSDT",1643587278284,0.257,37899.29,37899.28,0.001]
["binance-futures","BTCUSDT",1643587278320,0.01,37899.29,37899.28,0.201]
["binance-futures","BTCUSDT",1643587278359,0.035,37899.97,37899.84,0.03]
["binance-futures","BTCUSDT",1643587278393,3.309,37900.0,37899.99,3.548]
["binance-futures","BTCUSDT",1643587278425,3.309,37900.0,37899.99,3.942]
["binance-futures","BTCUSDT",1643587278459,3.309,37900.0,37899.99,4.972]
["binance-futures","BTCUSDT",1643587278491,3.209,37900.0,37899.99,4.972]
["binance-futures","BTCUSDT",1643587278590,2.629,37900.0,37899.99,4.02]
["binance-futures","BTCUSDT",1643587278624,2.585,37900.0,37899.99,4.266]
["binance-futures","BTCUSDT",1643587278658,3.068,37900.0,37899.99,4.255]
["binance-futures","BTCUSDT",1643587278689,3.568,37900.0,37899.99,1.706]
["binance-futures","BTCUSDT",1643587278723,3.877,37900.0,37899.99,1.052]
["binance-futures","BTCUSDT",1643587278756,3.877,37900.0,37899.99,1.252]
["binance-futures","BTCUSDT",1643587278818,3.881,37900.0,37899.99,1.252]
["binance-futures","BTCUSDT",1643587278859,3.442,37900.0,37899.99,1.502]
["binance-futures","BTCUSDT",1643587278892,3.441,37900.0,37899.99,1.502]
["binance-futures","BTCUSDT",1643587279028,3.44,37900.0,37899.99,1.502]
["binance-futures","BTCUSDT",1643587279076,3.439,37900.0,37899.99,1.502]
["binance-futures","BTCUSDT",1643587279141,3.121,37899.85,37899.84,0.029]
["binance-futures","BTCUSDT",1643587279174,1.172,37898.36,37898.35,0.313]
["binance-futures","BTCUSDT",1643587279209,1.445,37898.36,37898.07,0.176]
["binance-futures","BTCUSDT",1643587279240,1.295,37897.01,37896.33,0.141]
["binance-futures","BTCUSDT",1643587279273,1.438,37897.01,37897.0,1.111]
["binance-futures","BTCUSDT",1643587279307,1.321,37897.01,37897.0,1.111]
["binance-futures","BTCUSDT",1643587279338,1.181,37897.01,37897.0,1.254]
["binance-futures","BTCUSDT",1643587279407,1.181,37897.01,37897.0,1.25]
["binance-futures","BTCUSDT",1643587279435,1.155,37897.01,37897.0,1.25]
["binance-futures","BTCUSDT",1643587279471,1.424,37897.01,37897.0,1.25]
["binance-futures","BTCUSDT",1643587279493,1.451,37897.01,37897.0,1.25]
["binance-futures","BTCUSDT",1643587279547,1.45,37897.01,37897.0,1.308]
["binance-futures","BTCUSDT",1643587279578,1.452,37897.01,37897.0,1.308]
["binance-futures","BTCUSDT",1643587279619,1.452,37897.01,37897.0,1.309]
["binance-futures","BTCUSDT",1643587279649,1.358,37897.01,37897.0,1.309]
["binance-futures","BTCUSDT",1643587279684,1.304,37897.01,37897.0,1.044]
["binance-futures","BTCUSDT",1643587279721,1.304,37897.01,37897.0,0.789]
["binance-futures","BTCUSDT",1643587279758,1.804,37897.01,37897.0,0.539]
["binance-futures","BTCUSDT",1643587279857,1.744,37897.01,37897.0,0.539]
["binance-futures","BTCUSDT",1643587280030,2.074,37897.01,37897.0,0.061]
["binance-futures","BTCUSDT",1643587280096,2.084,37897.01,37897.0,0.061]
["binance-futures","BTCUSDT",1643587280125,2.039,37897.01,37897.0,0.061]
["binance-futures","BTCUSDT",1643587280210,2.039,37897.01,37897.0,0.054]
["binance-futures","BTCUSDT",1643587280243,2.039,37897.01,37897.0,0.032]
["binance-futures","BTCUSDT",1643587280278,2.06,37897.01,37897.0,0.032]
["binance-futures","BTCUSDT",1643587280311,2.05,37897.01,37897.0,0.032]
["binance-futures","BTCUSDT",1643587280380,2.031,37897.01,37897.0,0.032]
["binance-futures","BTCUSDT",1643587280414,2.036,37897.01,37897.0,0.032]
["binance-futures","BTCUSDT",1643587280445,2.035,37897.01,37897.0,0.032]
["binance-futures","BTCUSDT",1643587280479,2.065,37897.01,37897.0,0.032]
["binance-futures","BTCUSDT",1643587280518,2.065,37897.01,37897.0,0.033]
["binance-futures","BTCUSDT",1643587280580,2.066,37897.01,37897.0,0.079]
["binance-futures","BTCUSDT",1643587280615,2.048,37897.01,37897.0,0.079]
["binance-futures","BTCUSDT",1643587280724,2.048,37897.01,37897.0,0.125]
["binance-futures","BTCUSDT",1643587280766,1.918,37897.01,37897.0,0.125]
["binance-futures","BTCUSDT",1643587280799,1.915,37897.01,37897.0,0.167]
["binance-futures","BTCUSDT",1643587280831,1.81,37897.01,37897.0,0.167]
["binance-futures","BTCUSDT",1643587280897,1.81,37897.01,37897.0,0.212]
["binance-futures","BTCUSDT",1643587280932,1.813,37897.01,37897.0,0.212]
["binance-futures","BTCUSDT",1643587281180,1.783,37897.01,37897.0,0.212]
["binance-futures","BTCUSDT",1643587281212,1.78,37897.01,37897.0,0.212]
["binance-futures","BTCUSDT",1643587281290,1.78,37897.01,37897.0,0.213]
["binance-futures","BTCUSDT",1643587281326,1.78,37897.01,37897.0,0.21]
["binance-futures","BTCUSDT",1643587281458,1.78,37897.01,37897.0,0.24]
["binance-futures","BTCUSDT",1643587281494,1.58,37897.01,37897.0,0.24]
["binance-futures","BTCUSDT",1643587281520,1.58,37897.01,37897.0,0.44]
["binance-futures","BTCUSDT",1643587281556,0.28,37897.0,37896.33,0.002]
["binance-futures","BTCUSDT",1643587281595,3.203,37896.34,37896.33,0.002]
["binance-futures","BTCUSDT",1643587281629,3.097,37896.34,37896.33,0.002]
["binance-futures","BTCUSDT",1643587281660,3.097,37896.34,37895.81,0.482]
["binance-futures","BTCUSDT",1643587281698,1.354,37895.74,37895.7,0.004]
["binance-futures","BTCUSDT",1643587281727,2.307,37895.74,37895.7,0.004]
["binance-futures","BTCUSDT",1643587281761,2.507,37895.74,37895.7,0.004]
["binance-futures","BTCUSDT",1643587281793,2.506,37895.74,37895.7,0.004]
["binance-futures","BTCUSDT",1643587281863,2.306,37895.74,37895.7,0.004]
["binance-futures","BTCUSDT",1643587281934,2.289,37895.74,37895.7,0.004]
["binance-futures","BTCUSDT",1643587281978,2.316,37895.74,37895.7,0.004]
["binance-futures","BTCUSDT",1643587282013,2.584,37895.74,37895.7,0.004]
["binance-futures","BTCUSDT",1643587282048,2.138,37895.73,37895.7,0.004]
["binance-futures","BTCUSDT",1643587282081,2.591,37895.73,37895.7,0.004]
["binance-futures","BTCUSDT",1643587282153,2.592,37895.73,37895.7,0.004]
["binance-futures","BTCUSDT",1643587282192,3.015,37895.43,37895.42,0.509]
["binance-futures","BTCUSDT",1643587282224,3.533,37895.43,37895.42,0.538]
["binance-futures","BTCUSDT",1643587282326,2.577,37895.43,37895.42,0.538]
["binance-futures","BTCUSDT",1643587282363,1.888,37895.43,37895.42,0.538]
["binance-futures","BTCUSDT",1643587282461,0.004,37897.01,37897.0,0.611]
["binance-futures","BTCUSDT",1643587282493,0.007,37897.01,37897.0,0.861]
["binance-futures","BTCUSDT",1643587282522,0.021,37897.01,37897.0,1.886]
["binance-futures","BTCUSDT",1643587282562,0.021,37897.01,37897.0,2.273]
["binance-futures","BTCUSDT",1643587282598,0.048,37897.01,37897.0,2.128]
["binance-futures","BTCUSDT",1643587282633,0.048,37897.01,37897.0,2.328]
["binance-futures","BTCUSDT",1643587282666,0.048,37897.01,37897.0,2.473]
["binance-futures","BTCUSDT",1643587282705,0.022,37897.01,37897.0,2.273]
["binance-futures","BTCUSDT",1643587282769,0.022,37897.01,37897.0,2.866]
["binance-futures","BTCUSDT",1643587282798,0.022,37897.01,37897.0,2.721]
["binance-futures","BTCUSDT",1643587282833,0.022,37897.01,37897.0,2.623]
["binance-futures","BTCUSDT",1643587282864,0.022,37897.01,37897.0,2.373]
["binance-futures","BTCUSDT",1643587282938,0.021,37897.01,37897.0,2.623]
["binance-futures","BTCUSDT",1643587282970,0.022,37897.01,37897.0,2.623]
["binance-futures","BTCUSDT",1643587283066,0.022,37897.01,37897.0,2.511]
["binance-futures","BTCUSDT",1643587283099,0.022,37897.01,37897.0,2.261]
["binance-futures","BTCUSDT",1643587283248,0.028,37897.01,37897.0,2.504]
["binance-futures","BTCUSDT",1643587283281,0.028,37897.01,37897.0,2.754]
["binance-futures","BTCUSDT",1643587283360,0.026,37897.01,37897.0,2.754]
["binance-futures","BTCUSDT",1643587283427,0.027,37897.01,37897.0,2.755]
["binance-futures","BTCUSDT",1643587283496,0.027,37897.01,37897.0,2.757]
["binance-futures","BTCUSDT",1643587283733,0.027,37897.01,37897.0,2.574]
["binance-futures","BTCUSDT",1643587283767,0.071,37897.01,37897.0,2.618]
["binance-futures","BTCUSDT",1643587283832,0.527,37897.01,37897.0,2.292]
["binance-futures","BTCUSDT",1643587283867,0.571,37897.01,37897.0,1.197]
["binance-futures","BTCUSDT",1643587283898,0.556,37897.01,37897.0,1.197]
["binance-futures","BTCUSDT",1643587283939,0.035,37899.64,37897.0,1.452]
["binance-futures","BTCUSDT",1643587283971,0.035,37899.64,37897.09,1.002]
["binance-futures","BTCUSDT",1643587283998,0.026,37897.11,37897.09,0.747]
["binance-futures","BTCUSDT",1643587284037,0.099,37897.1,37897.09,0.948]
["binance-futures","BTCUSDT",1643587284070,0.095,37897.1,37897.09,1.504]
["binance-futures","BTCUSDT",1643587284133,0.095,37897.1,37897.09,1.494]
["binance-futures","BTCUSDT",1643587284277,0.095,37897.1,37897.09,1.749]
["binance-futures","BTCUSDT",1643587284344,0.096,37897.1,37897.09,1.728]
["binance-futures","BTCUSDT",1643587284380,0.096,37897.1,37897.09,1.472]
["binance-futures","BTCUSDT",1643587284410,0.096,37897.1,37897.09,1.727]
["binance-futures","BTCUSDT",1643587284471,0.101,37897.1,37897.09,1.727]
["binance-futures","BTCUSDT",1643587284543,0.111,37897.1,37897.09,1.727]
["binance-futures","BTCUSDT",1643587284578,0.111,37897.1,37897.09,1.756]
["binance-futures","BTCUSDT",1643587284819,0.023,37899.91,37899.61,0.076]
["binance-futures","BTCUSDT",1643587284852,0.478,37899.84,37899.83,1.265]
["binance-futures","BTCUSDT",1643587284885,0.728,37899.84,37899.83,1.265]
["binance-futures","BTCUSDT",1643587284982,0.459,37899.84,37899.83,1.44]
["binance-futures","BTCUSDT",1643587285016,0.709,37899.84,37899.83,1.44]
["binance-futures","BTCUSDT",1643587285046,0.709,37899.84,37899.83,1.441]
["binance-futures","BTCUSDT",1643587285078,0.7,37899.84,37899.83,1.471]
["binance-futures","BTCUSDT",1643587285113,0.45,37899.84,37899.83,1.471]
["binance-futures","BTCUSDT",1643587285144,0.45,37899.84,37899.83,0.796]
["binance-futures","BTCUSDT",1643587285180,0.45,37899.84,37899.83,0.795]
["binance-futures","BTCUSDT",1643587285212,0.459,37899.84,37899.83,1.02]
["binance-futures","BTCUSDT",1643587285242,0.459,37899.84,37899.83,0.765]
["binance-futures","BTCUSDT",1643587285311,4.349,37900.0,37899.98,1.406]
["binance-futures","BTCUSDT",1643587285345,4.349,37900.0,37899.98,0.661]
["binance-futures","BTCUSDT",1643587285374,0.313,37899.99,37899.98,0.435]
["binance-futures","BTCUSDT",1643587285403,0.063,37899.99,37899.98,0.635]
["binance-futures","BTCUSDT",1643587285437,0.063,37899.99,37899.98,0.89]
["binance-futures","BTCUSDT",1643587285463,0.063,37899.99,37899.98,0.899]
["binance-futures","BTCUSDT",1643587285499,3.786,37900.0,37899.99,0.039]
["binance-futures","BTCUSDT",1643587285534,3.786,37900.0,37899.99,4.209]
["binance-futures","BTCUSDT",1643587285564,3.759,37900.0,37899.99,4.576]
["binance-futures","BTCUSDT",1643587285594,3.759,37900.0,37899.99,5.174]
["binance-futures","BTCUSDT",1643587285631,3.756,37900.0,37899.99,5.149]
["binance-futures","BTCUSDT",1643587285668,3.756,37900.0,37899.99,5.18]
["binance-futures","BTCUSDT",1643587285836,1.838,37900.0,37899.99,6.44]
["binance-futures","BTCUSDT",1643587285871,1.524,37900.0,37899.99,6.045]
["binance-futures","BTCUSDT",1643587285901,1.518,37900.0,37899.99,5.974]
["binance-futures","BTCUSDT",1643587285937,1.436,37900.0,37899.99,5.974]
["binance-futures","BTCUSDT",1643587286039,1.436,37900.0,37899.99,6.049]
["binance-futures","BTCUSDT",1643587286068,1.436,37900.0,37899.99,5.649]
["binance-futures","BTCUSDT",1643587286104,1.411,37900.0,37899.99,5.649]
["binance-futures","BTCUSDT",1643587286171,1.402,37900.0,37899.99,5.249]
["binance-futures","BTCUSDT",1643587286200,1.402,37900.0,37899.99,5.104]
["binance-futures","BTCUSDT",1643587286266,1.402,37900.0,37899.99,3.614]
["binance-futures","BTCUSDT",1643587286333,1.146,37900.0,37899.99,3.614]
["binance-futures","BTCUSDT",1643587286503,1.147,37900.0,37899.99,3.614]
["binance-futures","BTCUSDT",1643587286646,1.191,37900.0,37899.99,2.864]
["binance-futures","BTCUSDT",1643587286676,1.191,37900.0,37899.99,3.055]
["binance-futures","BTCUSDT",1643587286710,1.191,37900.0,37899.99,3.092]
["binance-futures","BTCUSDT",1643587286740,1.147,37900.0,37899.99,1.891]
["binance-futures","BTCUSDT",1643587286775,1.153,37900.0,37899.99,1.851]
["binance-futures","BTCUSDT",1643587286808,1.157,37900.0,37899.99,1.851]
["binance-futures","BTCUSDT",1643587286921,1.157,37900.0,37899.99,1.843]
["binance-futures","BTCUSDT",1643587286964,1.157,37900.0,37899.99,1.852]
["binance-futures","BTCUSDT",1643587287094,0.882,37900.0,37899.99,2.07]
["binance-futures","BTCUSDT",1643587287125,0.837,37900.0,37899.99,2.08]
["binance-futures","BTCUSDT",1643587287165,0.837,37900.0,37899.99,2.099]
["binance-futures","BTCUSDT",1643587287202,0.796,37900.0,37899.99,2.07]
["binance-futures","BTCUSDT",1643587287229,0.796,37900.0,37899.99,2.142]
["binance-futures","BTCUSDT",1643587287264,0.778,37900.0,37899.99,2.142]
["binance-futures","BTCUSDT",1643587287298,0.778,37900.0,37899.99,2.105]
["binance-futures","BTCUSDT",1643587287331,0.715,37900.0,37899.99,2.105]
["binance-futures","BTCUSDT",1643587287358,0.723,37900.0,37899.99,2.105]
["binance-futures","BTCUSDT",1643587287405,0.723,37900.0,37899.99,2.219]
["binance-futures","BTCUSDT",1643587287439,0.692,37900.0,37899.99,2.219]
["binance-futures","BTCUSDT",1643587287508,0.668,37900.0,37899.99,2.219]
["binance-futures","BTCUSDT",1643587287540,0.686,37900.0,37899.99,2.217]
["binance-futures","BTCUSDT",1643587287576,0.73,37900.0,37899.99,2.217]
["binance-futures","BTCUSDT",1643587287605,0.73,37900.0,37899.99,2.198]
["binance-futures","BTCUSDT",1643587287649,0.278,37900.0,37899.99,2.198]
["binance-futures","BTCUSDT",1643587287682,0.278,37900.0,37899.99,2.283]
["binance-futures","BTCUSDT",1643587287746,0.278,37900.0,37899.99,2.398]
["binance-futures","BTCUSDT",1643587288033,0.234,37900.0,37899.99,2.371]
["binance-futures","BTCUSDT",1643587288070,0.08,37901.1,37901.09,0.013]
["binance-futures","BTCUSDT",1643587288101,0.08,37901.1,37901.09,1.264]
["binance-futures","BTCUSDT",1643587288130,0.008,37901.42,37901.41,0.013]
["binance-futures","BTCUSDT",1643587288165,0.175,37901.59,37901.58,4.516]
["binance-futures","BTCUSDT",1643587288194,0.018,37904.81,37903.8,0.18]
["binance-futures","BTCUSDT",1643587288228,0.005,37903.81,37903.8,3.799]
["binance-futures","BTCUSDT",1643587288260,0.405,37903.81,37903.8,3.012]
["binance-futures","BTCUSDT",1643587288351,0.405,37903.81,37903.8,3.013]
["binance-futures","BTCUSDT",1643587288389,0.405,37903.81,37903.8,3.019]
["binance-futures","BTCUSDT",1643587288420,0.397,37903.81,37903.8,3.906]
["binance-futures","BTCUSDT",1643587288518,0.397,37903.81,37903.8,3.896]
["binance-futures","BTCUSDT",1643587288589,0.397,37903.81,37903.8,3.297]
["binance-futures","BTCUSDT",1643587288656,1.155,37903.81,37903.8,1.373]
["binance-futures","BTCUSDT",1643587288691,1.155,37903.81,37903.8,1.277]
["binance-futures","BTCUSDT",1643587288725,2.243,37903.81,37903.8,0.763]
["binance-futures","BTCUSDT",1643587288757,1.741,37903.81,37903.8,0.763]
["binance-futures","BTCUSDT",1643587288823,1.723,37903.81,37903.8,0.763]
["binance-futures","BTCUSDT",1643587288852,1.727,37903.81,37903.8,0.763]
["binance-futures","BTCUSDT",1643587288922,1.727,37903.81,37903.8,1.547]
["binance-futures","BTCUSDT",1643587288955,0.25,37902.74,37902.44,0.019]
["binance-futures","BTCUSDT",1643587288988,0.736,37902.45,37902.44,0.019]
["binance-futures","BTCUSDT",1643587289020,0.945,37902.44,37902.43,0.085]
["binance-futures","BTCUSDT",1643587289117,0.984,37902.44,37902.43,0.536]
["binance-futures","BTCUSDT",1643587289148,0.984,37902.44,37902.43,1.545]
["binance-futures","BTCUSDT",1643587289180,0.61,37902.44,37902.43,1.545]
["binance-futures","BTCUSDT",1643587289214,0.61,37902.44,37902.43,1.974]
["binance-futures","BTCUSDT",1643587289247,0.646,37902.44,37902.43,1.974]
["binance-futures","BTCUSDT",1643587289281,0.646,37902.44,37902.43,2.062]
["binance-futures","BTCUSDT",1643587289313,0.11,37902.44,37902.43,2.062]
["binance-futures","BTCUSDT",1643587289349,0.11,37902.44,37902.43,1.32]
["binance-futures","BTCUSDT",1643587289385,0.11,37902.44,37902.43,1.17]
["binance-futures","BTCUSDT",1643587289419,0.11,37902.44,37902.43,1.468]
["binance-futures","BTCUSDT",1643587289491,0.198,37902.44,37902.43,1.447]
["binance-futures","BTCUSDT",1643587289520,0.221,37902.44,37902.43,1.438]
["binance-futures","BTCUSDT",1643587289550,0.221,37902.44,37902.43,1.35]
["binance-futures","BTCUSDT",1643587289586,0.221,37902.44,37902.43,1.1]
["binance-futures","BTCUSDT",1643587289837,0.213,37902.44,37902.43,1.1]
["binance-futures","BTCUSDT",1643587289989,0.169,37902.44,37902.43,1.15]
["binance-futures","BTCUSDT",1643587290022,0.669,37902.44,37902.43,1.14]
["binance-futures","BTCUSDT",1643587290057,0.665,37902.44,37902.43,1.14]
["binance-futures","BTCUSDT",1643587290094,0.165,37902.44,37902.43,1.15]
["binance-futures","BTCUSDT",1643587290125,0.163,37902.44,37902.43,1.15]
["binance-futures","BTCUSDT",1643587290158,0.104,37902.44,37902.43,1.4]
["binance-futures","BTCUSDT",1643587290193,0.75,37903.81,37903.8,1.857]
["binance-futures","BTCUSDT",1643587290229,0.75,37903.81,37903.8,1.229]
["binance-futures","BTCUSDT",1643587290257,0.681,37903.81,37903.8,1.25]
["binance-futures","BTCUSDT",1643587290297,0.681,37903.81,37903.8,1.701]
["binance-futures","BTCUSDT",1643587290375,0.261,37903.81,37903.8,1.701]
["binance-futures","BTCUSDT",1643587290406,0.261,37903.81,37903.8,2.098]
["binance-futures","BTCUSDT",1643587290472,0.353,37903.81,37903.8,2.098]
["binance-futures","BTCUSDT",1643587290515,0.353,37903.81,37903.8,1.701]
["binance-futures","BTCUSDT",1643587290581,0.343,37903.81,37903.8,1.701]
["binance-futures","BTCUSDT",1643587290648,0.132,37903.81,37903.8,1.701]
["binance-futures","BTCUSDT",1643587290681,0.132,37903.81,37903.8,1.71]
["binance-futures","BTCUSDT",1643587290719,0.132,37903.81,37903.8,2.186]
["binance-futures","BTCUSDT",1643587290788,0.129,37903.81,37903.8,2.71]
["binance-futures","BTCUSDT",1643587290826,0.796,37905.0,37903.99,1.61]
["binance-futures","BTCUSDT",1643587290858,0.796,37905.0,37903.99,2.613]
["binance-futures","BTCUSDT",1643587290887,0.141,37904.0,37903.99,2.613]
["binance-futures","BTCUSDT",1643587290926,0.141,37904.0,37903.99,2.813]
["binance-futures","BTCUSDT",1643587290959,0.139,37904.0,37903.99,2.813]
["binance-futures","BTCUSDT",1643587291028,0.139,37904.0,37903.99,2.812]
["binance-futures","BTCUSDT",1643587291096,0.139,37904.0,37903.99,2.662]
["binance-futures","BTCUSDT",1643587291163,0.128,37904.0,37903.99,2.662]
["binance-futures","BTCUSDT",1643587291197,0.796,37905.0,37904.99,0.66]
["binance-futures","BTCUSDT",1643587291229,0.796,37905.0,37904.99,1.91]
["binance-futures","BTCUSDT",1643587291295,0.928,37905.0,37904.99,2.108]
["binance-futures","BTCUSDT",1643587291328,0.934,37905.0,37904.99,2.117]
["binance-futures","BTCUSDT",1643587291359,0.93,37905.0,37904.99,2.117]
["binance-futures","BTCUSDT",1643587291393,0.977,37905.0,37904.99,2.117]
["binance-futures","BTCUSDT",1643587291427,0.977,37905.0,37904.99,2.033]
["binance-futures","BTCUSDT",1643587291461,0.977,37905.0,37904.99,1.783]
["binance-futures","BTCUSDT",1643587291490,0.966,37905.0,37904.99,1.783]
["binance-futures","BTCUSDT",1643587291527,1.029,37905.0,37904.99,0.659]
["binance-futures","BTCUSDT",1643587291561,1.531,37905.0,37904.99,0.333]
["binance-futures","BTCUSDT",1643587291593,1.554,37905.0,37904.99,0.333]
["binance-futures","BTCUSDT",1643587291625,1.516,37905.0,37904.99,0.385]
["binance-futures","BTCUSDT",1643587291659,1.808,37905.0,37904.99,0.385]
["binance-futures","BTCUSDT",1643587291688,1.52,37905.0,37904.99,0.385]
["binance-futures","BTCUSDT",1643587291718,1.524,37905.0,37904.99,0.385]
["binance-futures","BTCUSDT",1643587291796,1.478,37905.0,37904.99,0.582]
["binance-futures","BTCUSDT",1643587291830,0.862,37905.0,37904.99,0.582]
["binance-futures","BTCUSDT",1643587291861,0.819,37905.0,37904.99,0.832]
["binance-futures","BTCUSDT",1643587291895,0.816,37905.0,37904.99,0.92]
["binance-futures","BTCUSDT",1643587291930,0.951,37905.0,37904.99,0.92]
["binance-futures","BTCUSDT",1643587291962,0.995,37905.0,37904.99,0.582]
["binance-futures","BTCUSDT",1643587291993,1.495,37905.0,37904.99,0.385]
["binance-futures","BTCUSDT",1643587292026,1.495,37905.0,37904.99,0.364]
["binance-futures","BTCUSDT",1643587292062,1.498,37905.0,37904.99,0.364]
["binance-futures","BTCUSDT",1643587292133,1.658,37905.0,37904.99,0.364]
["binance-futures","BTCUSDT",1643587292164,1.666,37905.0,37904.99,0.364]
["binance-futures","BTCUSDT",1643587292197,2.596,37905.0,37904.99,0.561]
["binance-futures","BTCUSDT",1643587292229,3.77,37905.0,37904.99,0.561]
["binance-futures","BTCUSDT",1643587292255,3.771,37905.0,37904.99,0.561]
["binance-futures","BTCUSDT",1643587292292,3.737,37905.0,37904.99,0.559]
["binance-futures","BTCUSDT",1643587292332,2.462,37905.0,37904.99,0.559]
["binance-futures","BTCUSDT",1643587292367,2.356,37905.0,37904.99,0.559]
["binance-futures","BTCUSDT",1643587292401,2.462,37905.0,37904.99,0.559]
["binance-futures","BTCUSDT",1643587292433,2.462,37905.0,37904.99,0.363]
["binance-futures","BTCUSDT",1643587292467,2.488,37905.0,37904.99,0.163]
["binance-futures","BTCUSDT",1643587292502,2.711,37905.0,37904.99,0.055]
["binance-futures","BTCUSDT",1643587292534,3.995,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292571,3.974,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292605,4.617,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292640,4.576,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292706,3.717,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292739,3.602,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292767,3.734,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292842,3.528,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292908,3.557,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292942,1.416,37905.0,37904.99,0.03]
["binance-futures","BTCUSDT",1643587292970,1.398,37905.0,37904.99,0.23]
["binance-futures","BTCUSDT",1643587293003,1.159,37905.0,37904.99,0.23]
["binance-futures","BTCUSDT",1643587293072,0.401,37905.0,37904.99,0.371]
["binance-futures","BTCUSDT",1643587293171,0.801,37905.0,37904.99,0.371]
["binance-futures","BTCUSDT",1643587293276,0.804,37905.0,37904.99,0.371]
["binance-futures","BTCUSDT",1643587293414,0.803,37905.0,37904.99,0.371]
["binance-futures","BTCUSDT",1643587293442,0.821,37905.0,37904.99,0.374]
["binance-futures","BTCUSDT",1643587293547,0.619,37905.0,37904.99,0.374]
["binance-futures","BTCUSDT",1643587293579,0.637,37905.0,37904.99,0.321]
["binance-futures","BTCUSDT",1643587293613,0.677,37905.0,37904.99,0.321]
["binance-futures","BTCUSDT",1643587293650,0.555,37905.0,37904.99,0.321]
["binance-futures","BTCUSDT",1643587293686,0.514,37905.0,37904.99,0.321]
["binance-futures","BTCUSDT",1643587293717,0.259,37905.0,37904.99,0.321]
["binance-futures","BTCUSDT",1643587293750,0.53,37904.99,37904.9,0.001]
["binance-futures","BTCUSDT",1643587293785,2.608,37904.91,37904.9,0.001]
["binance-futures","BTCUSDT",1643587293916,2.286,37904.41,37904.4,0.143]
["binance-futures","BTCUSDT",1643587293948,2.325,37904.41,37904.4,0.143]
["binance-futures","BTCUSDT",1643587293980,0.91,37903.81,37903.8,0.081]
["binance-futures","BTCUSDT",1643587294011,3.117,37903.81,37903.8,0.081]
["binance-futures","BTCUSDT",1643587294041,0.078,37902.45,37900.19,0.048]
["binance-futures","BTCUSDT",1643587294071,0.052,37901.45,37900.2,0.133]
["binance-futures","BTCUSDT",1643587294102,0.2,37900.11,37900.01,0.001]
["binance-futures","BTCUSDT",1643587294140,1.253,37900.01,37899.98,0.16]
["binance-futures","BTCUSDT",1643587294159,3.26,37900.01,37899.98,0.16]
["binance-futures","BTCUSDT",1643587294186,0.052,37900.0,37897.7,0.037]
["binance-futures","BTCUSDT",1643587294217,5.787,37899.81,37897.7,0.037]
["binance-futures","BTCUSDT",1643587294262,7.958,37899.81,37896.41,0.092]
["binance-futures","BTCUSDT",1643587294305,2.836,37897.02,37896.02,0.018]
["binance-futures","BTCUSDT",1643587294337,3.656,37897.02,37896.02,0.018]
["binance-futures","BTCUSDT",1643587294373,3.709,37897.02,37893.53,0.092]
["binance-futures","BTCUSDT",1643587294407,4.688,37897.02,37892.67,0.018]
["binance-futures","BTCUSDT",1643587294437,5.224,37897.02,37892.67,0.018]
["binance-futures","BTCUSDT",1643587294471,5.229,37897.02,37895.43,0.139]
["binance-futures","BTCUSDT",1643587294509,5.129,37897.02,37895.43,0.139]
["binance-futures","BTCUSDT",1643587294538,5.128,37897.02,37895.43,0.139]
["binance-futures","BTCUSDT",1643587294604,2.477,37897.02,37895.43,0.139]
["binance-futures","BTCUSDT",1643587294642,1.545,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587294674,1.206,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587294705,1.469,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587294739,0.676,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587294772,1.076,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587294802,1.094,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587294834,1.076,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587294869,1.476,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587294936,1.494,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587295036,2.024,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587295107,2.011,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587295135,1.993,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587295211,2.09,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587295243,1.887,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587295273,2.024,37897.02,37897.01,0.002]
["binance-futures","BTCUSDT",1643587295475,2.25,37897.02,37897.01,0.003]
["binance-futures","BTCUSDT",1643587295503,2.048,37897.02,37897.01,0.003]
["binance-futures","BTCUSDT",1643587295542,2.048,37897.02,37897.01,0.009]
["binance-futures","BTCUSDT",1643587295586,2.048,37897.02,37895.45,0.073]
["binance-futures","BTCUSDT",1643587295619,1.177,37895.43,37890.49,0.037]
["binance-futures","BTCUSDT",1643587295652,1.196,37895.43,37893.59,0.085]
["binance-futures","BTCUSDT",1643587295687,1.167,37895.43,37895.42,0.778]
["binance-futures","BTCUSDT",1643587295751,0.937,37895.43,37895.42,0.8]
["binance-futures","BTCUSDT",1643587295783,0.801,37895.43,37895.42,0.838]
["binance-futures","BTCUSDT",1643587295816,0.797,37895.43,37895.42,1.171]
["binance-futures","BTCUSDT",1643587295877,0.797,37895.43,37895.42,1.218]
["binance-futures","BTCUSDT",1643587295923,0.167,37895.43,37895.42,1.672]
["binance-futures","BTCUSDT",1643587295956,0.167,37895.43,37895.42,1.723]
["binance-futures","BTCUSDT",1643587295987,0.172,37895.43,37895.42,1.723]
["binance-futures","BTCUSDT",1643587296017,0.168,37895.43,37895.42,1.929]
["binance-futures","BTCUSDT",1643587296086,0.153,37895.43,37895.42,1.919]
["binance-futures","BTCUSDT",1643587296119,0.153,37895.43,37895.42,1.829]
["binance-futures","BTCUSDT",1643587296188,0.153,37895.43,37895.42,1.932]
["binance-futures","BTCUSDT",1643587296221,0.152,37895.43,37895.42,1.832]
["binance-futures","BTCUSDT",1643587296263,1.317,37900.74,37900.09,0.026]
["binance-futures","BTCUSDT",1643587296295,0.13,37900.1,37900.09,1.929]
["binance-futures","BTCUSDT",1643587296328,0.205,37900.1,37900.09,1.882]
["binance-futures","BTCUSDT",1643587296359,0.305,37900.1,37900.09,1.882]
["binance-futures","BTCUSDT",1643587296393,0.305,37900.1,37900.09,2.082]
["binance-futures","BTCUSDT",1643587296460,0.215,37901.08,37900.1,2.15]
["binance-futures","BTCUSDT",1643587296493,0.215,37901.08,37900.1,2.558]
["binance-futures","BTCUSDT",1643587296528,0.056,37900.11,37900.1,2.616]
["binance-futures","BTCUSDT",1643587296559,0.056,37900.11,37900.1,2.614]
["binance-futures","BTCUSDT",1643587296632,0.004,37900.11,37900.1,2.086]
["binance-futures","BTCUSDT",1643587296667,0.139,37903.44,37902.43,0.666]
["binance-futures","BTCUSDT",1643587296702,3.665,37902.44,37902.43,1.128]
["binance-futures","BTCUSDT",1643587296735,3.665,37902.44,37902.43,1.588]
["binance-futures","BTCUSDT",1643587296799,0.065,37902.44,37902.43,2.121]
["binance-futures","BTCUSDT",1643587296829,0.065,37902.44,37902.43,2.13]
["binance-futures","BTCUSDT",1643587297037,0.849,37902.44,37902.43,2.069]
["binance-futures","BTCUSDT",1643587297070,0.838,37902.44,37902.43,1.615]
["binance-futures","BTCUSDT",1643587297099,0.784,37902.44,37902.43,1.598]
["binance-futures","BTCUSDT",1643587297166,0.784,37902.44,37902.43,1.599]
["binance-futures","BTCUSDT",1643587297200,0.788,37902.44,37902.43,1.599]
["binance-futures","BTCUSDT",1643587297240,0.789,37902.44,37902.43,1.599]
["binance-futures","BTCUSDT",1643587297274,0.009,37902.44,37902.43,1.601]
["binance-futures","BTCUSDT",1643587297482,0.039,37902.44,37902.43,1.627]
["binance-futures","BTCUSDT",1643587297550,0.039,37902.44,37902.43,1.628]
["binance-futures","BTCUSDT",1643587297620,0.066,37902.44,37902.43,1.628]
["binance-futures","BTCUSDT",1643587297668,0.074,37902.51,37902.5,2.027]
["binance-futures","BTCUSDT",1643587297697,0.074,37902.51,37902.5,2.63]
["binance-futures","BTCUSDT",1643587297730,0.162,37902.93,37902.92,0.06]
["binance-futures","BTCUSDT",1643587297765,0.784,37902.94,37902.93,1.996]
["binance-futures","BTCUSDT",1643587297797,0.783,37902.94,37902.93,2.328]
["binance-futures","BTCUSDT",1643587297830,0.781,37902.94,37902.93,2.328]
["binance-futures","BTCUSDT",1643587312199,0.147,37889.1,37889.09,5.993]
["binance-futures","BTCUSDT",1643587361581,0.598,37885.0,37884.99,6.664]
["binance-futures","BTCUSDT",1643587392058,3.968,37873.37,37873.36,0.093]
["binance-futures","BTCUSDT",1643587460513,5.928,37872.03,37872.02,0.052]
["binance-futures","BTCUSDT",1643587484375,1.528,37872.01,37872.0,2.827]
["binance-futures","BTCUSDT",1643587511342,2.342,37847.37,37846.21,0.001]
["binance-futures","BTCUSDT",1643587553567,0.073,37817.5,37816.79,1.19]
["binance-futures","BTCUSDT",1643587584033,1.385,37806.3,37806.21,0.64]
["binance-futures","BTCUSDT",1643587631701,7.467,37755.65,37755.64,0.321]
["binance-futures","BTCUSDT",1643587645611,1.597,37653.16,37652.67,0.081]
["binance-futures","BTCUSDT",1643587685979,0.32,37711.16,37711.15,0.541]
["binance-futures","BTCUSDT",1643587733164,0.088,37739.89,37739.87,0.001]
["binance-futures","BTCUSDT",1643587769106,2.494,37708.84,37708.83,0.02]
["binance-futures","BTCUSDT",1643587784008,0.037,37692.79,37692.78,2.96]
["binance-futures","BTCUSDT",1643587830346,0.597,37737.14,37737.13,1.109]
["binance-futures","BTCUSDT",1643587856296,0.258,37693.55,37693.54,3.971]
["binance-futures","BTCUSDT",1643587907283,5.563,37722.69,37722.68,0.001]
["binance-futures","BTCUSDT",1643587942672,1.0,37722.52,37722.21,0.035]
["binance-futures","BTCUSDT",1643587975170,0.302,37716.05,37716.04,0.763]
["binance-futures","BTCUSDT",1643588018753,0.168,37730.92,37730.91,0.039]
["binance-futures","BTCUSDT",1643588061596,1.066,37710.01,37710.0,3.893]
["binance-futures","BTCUSDT",1643588114236,5.328,37670.01,37670.0,13.485]
["binance-futures","BTCUSDT",1643588156125,1.02,37715.0,37714.99,9.216]
["binance-futures","BTCUSDT",1643588170550,1.107,37718.21,37718.2,0.111]
["binance-futures","BTCUSDT",1643588228799,0.63,37733.78,37733.77,0.926]
["binance-futures","BTCUSDT",1643588265402,0.044,37691.79,37691.7,0.157]
["binance-futures","BTCUSDT",1643588330898,0.725,37683.31,37682.6,0.18]
["binance-futures","BTCUSDT",1643588345539,0.923,37660.01,37660.0,0.297]
["binance-futures","BTCUSDT",1643588404551,0.024,37630.74,37630.73,0.006]
["binance-futures","BTCUSDT",1643588422488,0.026,37660.05,37660.04,0.08]
["binance-futures","BTCUSDT",1643588453209,0.08,37657.73,37657.72,0.104]
["binance-futures","BTCUSDT",1643588527753,1.397,37691.72,37691.71,1.481]
["binance-futures","BTCUSDT",1643588564049,0.444,37690.0,37689.99,0.409]
["binance-futures","BTCUSDT",1643588578005,0.17,37655.0,37654.99,7.288]
["binance-futures","BTCUSDT",1643588653935,0.074,37659.99,37658.01,0.018]
["binance-futures","BTCUSDT",1643588674389,0.19,37647.01,37647.0,3.676]
["binance-futures","BTCUSDT",1643588741872,1.532,37639.99,37639.98,0.579]
["binance-futures","BTCUSDT",1643588757290,1.6,37641.9,37641.89,0.349]
["binance-futures","BTCUSDT",1643588831335,4.594,37653.8,37653.79,0.689]
["binance-futures","BTCUSDT",1643588871549,0.078,37641.85,37641.03,0.099]
["binance-futures","BTCUSDT",1643588887712,2.358,37642.81,37642.8,0.005]
["binance-futures","BTCUSDT",1643588950279,0.078,37651.26,37651.25,0.055]
["binance-futures","BTCUSDT",1643588979309,4.693,37663.03,37663.02,0.05]
["binance-futures","BTCUSDT",1643589050584,1.72,37675.01,37675.0,1.235]
["binance-futures","BTCUSDT",1643589056288,1.09,37675.0,37674.99,0.04]
["binance-futures","BTCUSDT",1643589100725,0.634,37670.39,37670.38,0.07]
["binance-futures","BTCUSDT",1643589175239,1.754,37634.3,37634.29,21.079]
["binance-futures","BTCUSDT",1643589207544,0.718,37641.73,37641.72,0.18]
["binance-futures","BTCUSDT",1643589264750,0.656,37632.52,37632.51,2.07]
["binance-futures","BTCUSDT",1643589294546,0.22,37552.44,37551.55,0.1]
["binance-futures","BTCUSDT",1643589306108,0.001,37592.95,37592.94,2.23]
["binance-futures","BTCUSDT",1643589357584,1.078,37595.87,37595.86,3.08]
["binance-futures","BTCUSDT",1643589400638,0.085,37553.35,37552.06,0.005]
["binance-futures","BTCUSDT",1643589452427,1.819,37565.84,37565.83,0.656]
["binance-futures","BTCUSDT",1643589459432,0.151,37552.92,37552.91,3.325]
["binance-futures","BTCUSDT",1643589498551,0.044,37590.0,37589.99,0.549]
["binance-futures","BTCUSDT",1643589573161,0.313,37579.65,37579.64,0.644]
["binance-futures","BTCUSDT",1643589612710,0.212,37580.93,37580.92,0.157]
["binance-futures","BTCUSDT",1643589668372,2.573,37590.0,37589.99,24.726]
["binance-futures","BTCUSDT",1643589704831,0.777,37581.41,37581.4,0.611]
["binance-futures","BTCUSDT",1643589730084,0.568,37431.14,37430.83,0.155]
["binance-futures","BTCUSDT",1643589794338,0.289,37362.12,37362.11,0.052]
["binance-futures","BTCUSDT",1643589817757,0.072,37349.36,37349.35,0.73]
["binance-futures","BTCUSDT",1643589869544,0.225,37318.45,37318.44,0.959]
["binance-futures","BTCUSDT",1643589877030,0.365,37234.18,37232.32,0.008]
["binance-futures","BTCUSDT",1643589937299,0.013,37008.48,37006.95,0.008]
["binance-futures","BTCUSDT",1643589996290,0.053,37047.25,37046.49,0.013]
["binance-futures","BTCUSDT",1643590029572,0.316,36982.38,36982.37,0.98]
["binance-futures","BTCUSDT",1643590052272,3.597,36930.6,36930.59,0.01]
["binance-futures","BTCUSDT",1643590096504,2.096,36916.7,36916.69,0.012]
["binance-futures","BTCUSDT",1643590119739,0.766,36953.6,36953.59,0.039]
["binance-futures","BTCUSDT",1643590165153,0.116,36888.41,36888.4,0.596]
["binance-futures","BTCUSDT",1643590188880,0.027,36900.5,36900.49,0.194]
["binance-futures","BTCUSDT",1643590234415,13.542,36916.87,36916.86,2.66]
["binance-futures","BTCUSDT",1643590258124,0.002,36923.68,36923.67,6.747]
["binance-futures","BTCUSDT",1643590282512,5.086,36914.12,36914.11,0.023]
["binance-futures","BTCUSDT",1643590328919,1.908,36940.0,36938.35,1.578]
["binance-futures","BTCUSDT",1643590362088,1.299,36942.77,36942.76,0.682]
["binance-futures","BTCUSDT",1643590380397,0.09,36938.42,36937.97,0.013]
["binance-futures","BTCUSDT",1643590428826,2.689,36959.96,36959.95,0.5]
["binance-futures","BTCUSDT",1643590453327,2.961,36933.08,36933.07,0.271]
["binance-futures","BTCUSDT",1643590479220,0.75,36935.77,36935.25,0.001]
["binance-futures","BTCUSDT",1643590525655,0.233,36887.9,36887.89,1.781]
["binance-futures","BTCUSDT",1643590574969,1.73,36861.94,36861.93,0.54]
["binance-futures","BTCUSDT",1643590596065,1.484,36871.69,36871.68,1.018]
["binance-futures","BTCUSDT",1643590620393,2.777,36879.63,36879.62,0.001]
["binance-futures","BTCUSDT",1643590660559,1.706,36920.04,36920.03,0.423]
["binance-futures","BTCUSDT",1643590691776,0.06,36917.46,36917.36,0.014]
["binance-futures","BTCUSDT",1643590716324,0.001,36893.4,36893.39,0.794]
["binance-futures","BTCUSDT",1643590747192,2.055,36867.51,36867.5,0.195]
["binance-futures","BTCUSDT",1643590786602,2.15,36844.05,36844.04,0.017]
["binance-futures","BTCUSDT",1643590812292,1.416,36842.16,36842.15,1.313]
["binance-futures","BTCUSDT",1643590854981,0.047,36853.99,36853.43,0.006]
["binance-futures","BTCUSDT",1643590903749,0.154,36889.01,36889.0,0.306]
["binance-futures","BTCUSDT",1643590938475,0.318,36880.01,36880.0,0.234]
["binance-futures","BTCUSDT",1643590952305,1.009,36872.93,36872.92,0.358]
["binance-futures","BTCUSDT",1643590997702,0.001,36873.0,36872.99,0.435]
["binance-futures","BTCUSDT",1643591032252,0.246,36860.21,36860.2,0.995]
["binance-futures","BTCUSDT",1643591059528,0.718,36868.37,36868.36,0.425]
["binance-futures","BTCUSDT",1643591098917,0.729,36852.51,36852.5,0.032]
["binance-futures","BTCUSDT",1643591139170,1.078,36857.21,36857.2,0.001]
["binance-futures","BTCUSDT",1643591204572,0.123,36858.84,36858.83,0.093]
["binance-futures","BTCUSDT",1643591232540,1.254,36865.09,36865.08,0.06]
["binance-futures","BTCUSDT",1643591248567,0.335,36872.72,36872.71,0.292]
["binance-futures","BTCUSDT",1643591308092,0.059,36924.24,36924.23,0.01]
["binance-futures","BTCUSDT",1643591322557,2.502,36929.71,36929.7,0.037]
["binance-futures","BTCUSDT",1643591380225,0.042,36938.01,36938.0,0.634]
["binance-futures","BTCUSDT",1643591407159,0.053,36939.36,36939.35,0.052]
["binance-futures","BTCUSDT",1643591421194,1.043,36942.37,36942.36,0.302]
["binance-futures","BTCUSDT",1643591458351,0.079,36929.0,36928.99,4.781]
["binance-futures","BTCUSDT",1643591500901,1.512,36892.12,36892.11,0.051]
["binance-futures","BTCUSDT",1643591564799,0.159,36826.37,36826.36,1.567]
["binance-futures","BTCUSDT",1643591588814,0.197,36797.58,36796.39,0.02]
["binance-futures","BTCUSDT",1643591601962,2.865,36804.57,36804.56,0.026]
["binance-futures","BTCUSDT",1643591660545,0.182,36832.9,36832.89,0.435]
["binance-futures","BTCUSDT",1643591678023,0.469,36810.01,36810.0,0.13]
["binance-futures","BTCUSDT",1643591732499,0.172,36785.01,36785.0,0.996]
["binance-futures","BTCUSDT",1643591757088,0.887,36760.58,36760.57,0.092]
["binance-futures","BTCUSDT",1643591798188,0.99,36787.67,36787.66,0.283]
["binance-futures","BTCUSDT",1643591827933,0.34,36828.39,36828.38,0.679]
["binance-futures","BTCUSDT",1643591855522,1.281,36817.6,36817.59,0.628]
["binance-futures","BTCUSDT",1643591892872,3.345,36836.28,36836.27,0.486]
["binance-futures","BTCUSDT",1643591936609,0.211,36868.16,36868.15,2.373]
["binance-futures","BTCUSDT",1643591963717,1.15,36841.64,36841.63,0.004]
["binance-futures","BTCUSDT",1643592019300,1.675,36850.49,36850.48,0.063]
["binance-futures","BTCUSDT",1643592038618,1.209,36845.7,36845.69,0.33]
["binance-futures","BTCUSDT",1643592101146,0.005,36852.83,36851.85,0.272]
["binance-futures","BTCUSDT",1643592132004,0.116,36816.94,36816.93,2.98]
["binance-futures","BTCUSDT",1643592179240,1.086,36822.14,36822.13,0.822]
["binance-futures","BTCUSDT",1643592214819,0.228,36835.54,36834.61,0.085]
["binance-futures","BTCUSDT",1643592246240,2.636,36830.0,36829.99,1.899]
["binance-futures","BTCUSDT",1643592288133,0.255,36802.99,36802.98,0.568]
["binance-futures","BTCUSDT",1643592332449,0.156,36803.66,36803.65,0.483]
["binance-futures","BTCUSDT",1643592362551,0.036,36797.22,36795.15,0.025]
["binance-futures","BTCUSDT",1643592390380,1.398,36792.95,36792.94,0.101]
["binance-futures","BTCUSDT",1643592442491,1.026,36813.76,36813.75,0.053]
["binance-futures","BTCUSDT",1643592478495,0.069,36810.7,36810.69,0.153]
["binance-futures","BTCUSDT",1643592531512,2.443,36843.35,36843.34,5.744]
["binance-futures","BTCUSDT",1643592580690,0.928,36866.86,36866.85,1.771]
["binance-futures","BTCUSDT",1643592611693,0.392,36871.95,36871.94,0.001]
["binance-futures","BTCUSDT",1643592640007,0.246,36875.01,36875.0,0.03]
["binance-futures","BTCUSDT",1643592682399,1.997,36867.5,36867.49,0.784]
["binance-futures","BTCUSDT",1643592728851,4.078,36866.76,36866.75,0.065]
["binance-futures","BTCUSDT",1643592760157,0.045,36860.83,36860.82,0.535]
["binance-futures","BTCUSDT",1643592795264,3.864,36859.1,36859.09,0.053]
["binance-futures","BTCUSDT",1643592853110,1.828,36830.0,36829.99,0.443]
["binance-futures","BTCUSDT",1643592889327,4.381,36844.61,36844.6,2.03]
["binance-futures","BTCUSDT",1643592953641,0.214,36876.02,36876.01,2.872]
["binance-futures","BTCUSDT",1643592979509,1.427,36885.86,36885.85,0.097]
["binance-futures","BTCUSDT",1643593050142,1.283,36902.83,36902.82,0.029]
["binance-futures","BTCUSDT",1643593060174,0.011,36899.69,36899.68,4.293]
["binance-futures","BTCUSDT",1643593094816,0.126,36887.75,36887.74,0.001]
["binance-futures","BTCUSDT",1643593157616,1.721,36874.15,36874.14,0.064]
["binance-futures","BTCUSDT",1643593195350,0.127,36873.48,36873.47,2.388]
["binance-futures","BTCUSDT",1643593268337,3.849,36870.0,36869.99,0.531]
["binance-futures","BTCUSDT",1643593283401,0.449,36863.51,36863.5,0.101]
["binance-futures","BTCUSDT",1643593311980,0.118,36890.0,36889.99,1.548]
["binance-futures","BTCUSDT",1643593382880,0.63,36889.99,36888.94,0.288]
["binance-futures","BTCUSDT",1643593409111,1.43,36900.01,36900.0,9.876]
["binance-futures","BTCUSDT",1643593486218,1.492,36855.28,36855.27,0.459]
["binance-futures","BTCUSDT",1643593499270,3.896,36855.29,36855.28,0.104]
["binance-futures","BTCUSDT",1643593532446,0.236,36858.13,36858.12,0.5]
["binance-futures","BTCUSDT",1643593612084,0.666,36837.87,36837.86,0.317]
["binance-futures","BTCUSDT",1643593651681,1.955,36833.11,36833.1,1.276]
["binance-futures","BTCUSDT",1643593701606,3.115,36864.99,36864.98,1.35]
["binance-futures","BTCUSDT",1643593718564,3.888,36862.91,36862.9,0.174]
["binance-futures","BTCUSDT",1643593768868,1.51,36872.2,36872.19,0.017]
["binance-futures","BTCUSDT",1643593828324,0.939,36882.3,36882.29,1.759]
["binance-futures","BTCUSDT",1643593845104,0.028,36885.78,36885.77,2.162]
["binance-futures","BTCUSDT",1643593928892,0.063,36885.2,36885.19,0.1]
["binance-futures","BTCUSDT",1643593943284,1.974,36888.62,36888.61,0.373]
["binance-futures","BTCUSDT",1643594018355,0.002,36805.81,36805.8,0.916]
["binance-futures","BTCUSDT",1643594045797,0.069,36824.28,36822.69,2.7]
["binance-futures","BTCUSDT",1643594085450,1.206,36790.04,36790.03,0.386]
["binance-futures","BTCUSDT",1643594124949,1.319,36825.32,36825.31,1.66]
["binance-futures","BTCUSDT",1643594158416,2.124,36800.01,36800.0,9.219]
["binance-futures","BTCUSDT",1643594193521,0.503,36794.23,36794.22,3.465]
["binance-futures","BTCUSDT",1643594247599,3.688,36781.82,36781.81,0.312]
["binance-futures","BTCUSDT",1643594279084,0.167,36807.43,36807.42,0.313]
["binance-futures","BTCUSDT",1643594352753,0.489,36793.11,36793.1,0.153]
["binance-futures","BTCUSDT",1643594376866,1.482,36799.7,36799.69,0.001]
["binance-futures","BTCUSDT",1643594433662,1.513,36764.07,36764.06,0.038]
["binance-futures","BTCUSDT",1643594457824,0.001,36759.01,36759.0,0.778]
["binance-futures","BTCUSDT",1643594494879,2.294,36669.01,36669.0,0.709]
["binance-futures","BTCUSDT",1643594554313,5.122,36699.65,36698.21,0.07]
["binance-futures","BTCUSDT",1643594580604,0.548,36709.59,36709.58,0.406]
["binance-futures","BTCUSDT",1643594610377,0.648,36686.14,36686.13,0.052]
["binance-futures","BTCUSDT",1643594653753,0.195,36681.25,36681.24,5.792]
["binance-futures","BTCUSDT",1643594680598,0.358,36690.31,36690.3,0.688]
["binance-futures","BTCUSDT",1643594741083,1.654,36671.52,36671.51,0.228]
["binance-futures","BTCUSDT",1643594762153,0.001,36687.83,36685.57,0.601]
["binance-futures","BTCUSDT",1643594789894,2.639,36675.64,36675.63,0.134]
["binance-futures","BTCUSDT",1643594837460,0.293,36720.99,36720.98,0.068]
["binance-futures","BTCUSDT",1643594865387,0.254,36785.0,36782.99,0.363]
["binance-futures","BTCUSDT",1643594916264,0.797,36736.86,36736.85,1.033]
["binance-futures","BTCUSDT",1643594933198,4.955,36740.0,36739.99,1.269]
["binance-futures","BTCUSDT",1643594977215,0.386,36768.24,36768.23,0.002]
["binance-futures","BTCUSDT",1643595031176,0.901,36770.69,36770.68,2.089]
["binance-futures","BTCUSDT",1643595059546,1.445,36788.09,36788.08,1.677]
["binance-futures","BTCUSDT",1643595121866,1.607,36796.51,36796.5,1.836]
["binance-futures","BTCUSDT",1643595139982,1.17,36817.02,36817.01,2.816]
["binance-futures","BTCUSDT",1643595166318,0.115,36828.88,36828.87,0.528]
["binance-futures","BTCUSDT",1643595220236,3.849,36842.2,36842.19,0.522]
["binance-futures","BTCUSDT",1643595249737,0.047,36837.72,36837.71,1.437]
["binance-futures","BTCUSDT",1643595281349,0.075,36845.35,36845.34,4.056]
["binance-futures","BTCUSDT",1643595321405,0.407,36843.72,36843.71,3.167]
["binance-futures","BTCUSDT",1643595361630,0.516,36839.01,36839.0,0.32]
["binance-futures","BTCUSDT",1643595412244,0.038,36872.11,36872.1,0.098]
["binance-futures","BTCUSDT",1643595463533,0.945,36866.2,36866.19,0.664]
["binance-futures","BTCUSDT",1643595476797,3.35,36871.72,36871.71,0.032]
["binance-futures","BTCUSDT",1643595536529,10.009,36865.0,36864.99,2.696]
["binance-futures","BTCUSDT",1643595576697,0.692,36873.21,36873.2,1.423]
["binance-futures","BTCUSDT",1643595641747,0.06,36885.0,36884.99,7.814]
["binance-futures","BTCUSDT",1643595657074,0.047,36878.11,36878.1,1.825]
["binance-futures","BTCUSDT",1643595692323,0.73,36882.62,36882.61,2.397]
["binance-futures","BTCUSDT",1643595739796,1.542,36897.99,36897.98,1.631]
["binance-futures","BTCUSDT",1643595778847,0.155,36909.4,36909.39,0.268]
["binance-futures","BTCUSDT",1643595849256,0.228,36909.39,36909.38,5.217]
["binance-futures","BTCUSDT",1643595883574,3.208,36894.2,36894.19,0.575]
["binance-futures","BTCUSDT",1643595895150,0.89,36891.73,36891.72,0.742]
["binance-futures","BTCUSDT",1643595944301,0.02,36940.25,36940.24,0.001]
["binance-futures","BTCUSDT",1643595982788,1.887,36900.17,36900.16,0.027]
["binance-futures","BTCUSDT",1643596048396,0.046,36884.86,36884.85,9.287]
["binance-futures","BTCUSDT",1643596063124,2.24,36891.68,36891.67,0.91]
["binance-futures","BTCUSDT",1643596140344,2.424,36889.33,36889.32,0.015]
["binance-futures","BTCUSDT",1643596173588,3.912,36872.0,36871.99,2.819]
["binance-futures","BTCUSDT",1643596190320,0.271,36868.04,36868.03,0.109]
["binance-futures","BTCUSDT",1643596246601,0.007,36887.3,36887.29,2.921]
["binance-futures","BTCUSDT",1643596272818,0.58,36905.0,36904.99,0.937]
["binance-futures","BTCUSDT",1643596346359,0.017,36903.34,36903.33,9.32]
["binance-futures","BTCUSDT",1643596375911,0.517,36928.55,36928.54,0.08]
["binance-futures","BTCUSDT",1643596403645,1.186,36925.99,36925.98,0.258]
["binance-futures","BTCUSDT",1643596469326,0.365,36935.44,36935.43,4.295]
["binance-futures","BTCUSDT",1643596496906,1.22,36939.27,36937.99,0.695]
["binance-futures","BTCUSDT",1643596554293,3.014,36919.82,36919.81,0.281]
["binance-futures","BTCUSDT",1643596585217,0.103,36917.6,36917.59,1.371]
["binance-futures","BTCUSDT",1643596600478,0.029,36930.9,36930.89,2.475]
["binance-futures","BTCUSDT",1643596661612,1.05,36932.53,36932.52,1.661]
["binance-futures","BTCUSDT",1643596706227,2.117,36918.01,36918.0,0.477]
["binance-futures","BTCUSDT",1643596769487,0.007,36902.09,36902.08,1.988]
["binance-futures","BTCUSDT",1643596779579,0.419,36902.82,36902.81,4.488]
["binance-futures","BTCUSDT",1643596819629,2.041,36891.76,36891.75,1.553]
["binance-futures","BTCUSDT",1643596891966,1.925,36943.52,36943.51,0.073]
["binance-futures","BTCUSDT",1643596929458,1.208,36949.72,36949.71,11.251]
["binance-futures","BTCUSDT",1643596976038,4.693,36966.37,36966.36,1.369]
["binance-futures","BTCUSDT",1643597006072,0.053,36962.0,36961.99,0.423]
["binance-futures","BTCUSDT",1643597034013,0.111,36960.9,36960.89,0.197]
["binance-futures","BTCUSDT",1643597078775,0.078,36964.27,36963.92,3.295]
["binance-futures","BTCUSDT",1643597119979,0.201,36957.89,36957.88,1.042]
["binance-futures","BTCUSDT",1643597180807,1.509,36953.31,36953.3,0.816]
["binance-futures","BTCUSDT",1643597191137,4.845,36950.69,36950.68,0.007]
["binance-futures","BTCUSDT",1643597241271,1.643,36944.8,36944.79,0.684]
["binance-futures","BTCUSDT",1643597299786,0.826,36934.04,36934.03,1.899]
["binance-futures","BTCUSDT",1643597345986,0.172,36945.71,36945.7,0.491]
["binance-futures","BTCUSDT",1643597399864,14.745,36926.34,36926.33,2.207]
["binance-futures","BTCUSDT",1643597433431,1.254,36950.01,36950.0,3.41]
["binance-futures","BTCUSDT",1643597462645,2.098,36931.01,36931.0,0.36]
["binance-futures","BTCUSDT",1643597520133,8.289,36935.01,36935.0,0.494]
["binance-futures","BTCUSDT",1643597556351,0.589,36943.74,36943.73,0.271]
["binance-futures","BTCUSDT",1643597589662,0.039,36939.49,36939.48,0.43]
["binance-futures","BTCUSDT",1643597630074,0.019,36949.98,36949.58,2.104]
["binance-futures","BTCUSDT",1643597680394,0.183,36947.97,36947.96,0.077]
["binance-futures","BTCUSDT",1643597736875,0.701,36942.98,36942.97,0.213]
["binance-futures","BTCUSDT",1643597785717,2.062,36965.0,36964.99,0.052]
["binance-futures","BTCUSDT",1643597805583,2.318,36966.78,36966.77,0.763]
["binance-futures","BTCUSDT",1643597866646,14.854,36957.29,36955.24,0.135]
["binance-futures","BTCUSDT",1643597902388,5.105,36967.07,36967.06,0.188]
["binance-futures","BTCUSDT",1643597938073,0.049,36963.08,36963.07,9.53]
["binance-futures","BTCUSDT",1643598004547,0.002,36956.87,36956.86,2.998]
["binance-futures","BTCUSDT",1643598068686,0.018,36951.12,36951.11,4.122]
["binance-futures","BTCUSDT",1643598096672,4.597,36947.11,36947.1,0.016]
["binance-futures","BTCUSDT",1643598130064,0.385,36953.61,36953.6,1.921]
["binance-futures","BTCUSDT",1643598182103,0.072,36956.86,36956.85,3.66]
["binance-futures","BTCUSDT",1643598223245,0.081,36943.31,36943.3,0.552]
["binance-futures","BTCUSDT",1643598252074,0.134,36903.4,36903.39,7.07]
["binance-futures","BTCUSDT",1643598306929,0.388,36930.99,36928.52,0.001]
["binance-futures","BTCUSDT",1643598342588,0.905,36928.56,36928.55,4.072]
["binance-futures","BTCUSDT",1643598421176,0.94,36920.0,36919.99,0.74]
["binance-futures","BTCUSDT",1643598439344,0.512,36922.73,36922.72,4.071]
["binance-futures","BTCUSDT",1643598511222,0.209,36930.3,36930.29,4.744]
["binance-futures","BTCUSDT",1643598554095,0.002,36959.92,36959.91,1.278]
["binance-futures","BTCUSDT",1643598571211,0.344,36961.98,36961.97,0.782]
["binance-futures","BTCUSDT",1643598627521,3.126,37005.01,37005.0,0.03]
["binance-futures","BTCUSDT",1643598658140,0.03,37024.77,37024.76,0.219]
["binance-futures","BTCUSDT",1643598687074,0.802,37019.7,37019.69,1.486]
["binance-futures","BTCUSDT",1643598733333,1.539,37017.41,37017.4,0.377]
["binance-futures","BTCUSDT",1643598780377,3.057,37002.01,37002.0,0.428]
["binance-futures","BTCUSDT",1643598855828,2.811,37016.82,37016.81,0.225]
["binance-futures","BTCUSDT",1643598893467,2.354,37011.29,37011.28,0.596]
["binance-futures","BTCUSDT",1643598908439,1.14,37002.01,37002.0,4.563]
["binance-futures","BTCUSDT",1643598979579,0.68,37008.5,37008.49,1.154]
["binance-futures","BTCUSDT",1643598996708,0.395,36998.42,36998.41,1.58]
["binance-futures","BTCUSDT",1643599059691,0.04,36995.38,36995.37,5.184]
["binance-futures","BTCUSDT",1643599111635,1.336,37018.18,37018.17,3.814]
["binance-futures","BTCUSDT",1643599130233,4.078,37018.18,37018.17,0.15]
["binance-futures","BTCUSDT",1643599182005,4.904,37015.0,37014.99,0.196]
["binance-futures","BTCUSDT",1643599232822,1.258,37005.08,37005.07,0.023]
["binance-futures","BTCUSDT",1643599314656,1.19,37008.01,37008.0,0.386]
["binance-futures","BTCUSDT",1643599350550,0.001,36991.76,36990.43,0.12]
["binance-futures","BTCUSDT",1643599404354,0.189,36968.73,36968.72,0.581]
["binance-futures","BTCUSDT",1643599438967,2.626,36965.77,36965.76,0.822]
["binance-futures","BTCUSDT",1643599459374,0.78,36957.71,36957.7,3.752]
["binance-futures","BTCUSDT",1643599535378,0.097,36954.62,36954.61,0.8]
["binance-futures","BTCUSDT",1643599572595,1.868,36964.09,36964.08,0.001]
["binance-futures","BTCUSDT",1643599632872,7.52,36978.0,36977.99,0.003]
["binance-futures","BTCUSDT",1643599672383,6.363,36976.3,36976.29,0.67]
["binance-futures","BTCUSDT",1643599708755,0.639,36968.32,36966.78,1.926]
["binance-futures","BTCUSDT",1643599772737,0.443,36968.0,36967.99,5.03]
["binance-futures","BTCUSDT",1643599810972,1.981,36972.22,36970.4,0.645]
["binance-futures","BTCUSDT",1643599869234,0.157,36952.28,36952.27,12.42]
["binance-futures","BTCUSDT",1643599905395,0.967,36954.59,36954.58,1.775]
["binance-futures","BTCUSDT",1643599929780,12.379,36965.81,36965.8,0.017]
["binance-futures","BTCUSDT",1643599992531,1.19,36952.2,36950.94,3.567]
["binance-futures","BTCUSDT",1643600026461,0.135,36942.47,36942.4,0.026]
["binance-futures","BTCUSDT",1643600082208,4.081,36949.72,36949.71,0.017]
["binance-futures","BTCUSDT",1643600121433,0.107,36941.01,36941.0,0.36]
["binance-futures","BTCUSDT",1643600158269,0.027,36956.14,36956.13,2.294]
["binance-futures","BTCUSDT",1643600204866,0.096,36950.02,36950.01,3.187]
["binance-futures","BTCUSDT",1643600263361,5.783,36960.0,36959.99,0.227]
["binance-futures","BTCUSDT",1643600296547,0.073,36959.49,36959.48,2.239]
["binance-futures","BTCUSDT",1643600354216,1.597,36957.62,36957.61,1.559]
["binance-futures","BTCUSDT",1643600382859,2.77,36968.73,36968.72,1.969]
["binance-futures","BTCUSDT",1643600425516,0.766,36980.09,36980.08,2.691]
["binance-futures","BTCUSDT",1643600484275,0.468,36973.31,36973.3,2.114]
["binance-futures","BTCUSDT",1643600540085,0.851,36955.02,36955.01,0.175]
["binance-futures","BTCUSDT",1643600577979,0.031,36959.46,36959.45,0.33]
["binance-futures","BTCUSDT",1643600614257,0.385,36968.01,36968.0,0.373]
["binance-futures","BTCUSDT",1643600661540,3.237,36981.84,36981.83,0.255]
["binance-futures","BTCUSDT",1643600709712,1.713,36987.05,36987.04,2.595]
["binance-futures","BTCUSDT",1643600745800,0.444,36996.17,36996.16,0.572]
["binance-futures","BTCUSDT",1643600784945,2.755,37000.0,36999.99,1.214]
["binance-futures","BTCUSDT",1643600841351,1.009,36986.29,36986.28,0.769]
["binance-futures","BTCUSDT",1643600880044,0.575,36985.88,36984.07,0.021]
["binance-futures","BTCUSDT",1643600952956,0.05,37004.01,37004.0,2.381]
["binance-futures","BTCUSDT",1643600975285,4.759,37006.99,37006.98,0.053]
["binance-futures","BTCUSDT",1643601066167,0.274,37002.14,37002.13,1.107]
["binance-futures","BTCUSDT",1643601084242,0.153,37002.88,37002.87,0.421]
["binance-futures","BTCUSDT",1643601137914,0.672,37003.04,37003.03,0.119]
["binance-futures","BTCUSDT",1643601179710,0.995,37003.39,37003.38,4.324]
["binance-futures","BTCUSDT",1643601210445,0.007,36989.29,36989.28,2.028]
["binance-futures","BTCUSDT",1643601247739,0.139,36988.0,36987.99,1.347]
["binance-futures","BTCUSDT",1643601301560,0.748,36975.8,36975.79,3.02]
["binance-futures","BTCUSDT",1643601333601,20.868,36982.87,36982.86,3.978]
["binance-futures","BTCUSDT",1643601411495,0.732,37000.0,36999.99,2.831]
["binance-futures","BTCUSDT",1643601436300,2.723,37001.0,37000.99,1.229]
["binance-futures","BTCUSDT",1643601515067,5.351,37007.24,37007.23,0.129]
["binance-futures","BTCUSDT",1643601530221,3.201,37010.0,37009.99,0.919]
["binance-futures","BTCUSDT",1643601567289,0.06,37008.02,37008.01,0.063]
["binance-futures","BTCUSDT",1643601641657,0.35,36980.05,36980.04,0.82]
["binance-futures","BTCUSDT",1643601687505,0.773,36987.29,36987.28,0.222]
["binance-futures","BTCUSDT",1643601732286,3.399,36966.9,36966.89,2.005]
["binance-futures","BTCUSDT",1643601749303,0.896,36959.05,36959.04,2.449]
["binance-futures","BTCUSDT",1643601824392,2.787,36932.01,36932.0,0.009]
["binance-futures","BTCUSDT",1643601849486,0.544,36946.43,36946.42,5.485]
["binance-futures","BTCUSDT",1643601870729,0.462,36957.61,36957.6,3.048]
["binance-futures","BTCUSDT",1643601955305,0.439,36949.64,36949.63,0.128]
["binance-futures","BTCUSDT",1643601974677,7.614,36953.23,36953.22,0.172]
["binance-futures","BTCUSDT",1643602054988,0.03,36933.32,36933.31,2.72]
["binance-futures","BTCUSDT",1643602089782,0.055,36920.62,36920.61,1.263]
["binance-futures","BTCUSDT",1643602147829,4.663,36925.61,36925.6,0.165]
["binance-futures","BTCUSDT",1643602191628,1.668,36903.39,36903.38,0.226]
["binance-futures","BTCUSDT",1643602225288,6.157,36913.56,36913.55,0.063]
["binance-futures","BTCUSDT",1643602260732,5.195,36946.31,36946.3,0.152]
["binance-futures","BTCUSDT",1643602326477,2.045,36947.62,36947.61,1.566]
["binance-futures","BTCUSDT",1643602343994,1.161,36944.82,36944.81,6.938]
["binance-futures","BTCUSDT",1643602443398,6.14,36949.31,36949.3,0.379]
["binance-futures","BTCUSDT",1643602469770,3.316,36949.02,36949.01,1.858]
["binance-futures","BTCUSDT",1643602536814,0.352,36956.98,36956.97,0.056]
["binance-futures","BTCUSDT",1643602571653,2.32,36980.0,36979.99,0.578]
["binance-futures","BTCUSDT",1643602627138,0.323,36960.57,36960.56,1.153]
["binance-futures","BTCUSDT",1643602677321,3.463,36924.34,36924.33,0.369]
["binance-futures","BTCUSDT",1643602711938,9.252,36912.83,36912.82,0.004]
["binance-futures","BTCUSDT",1643602759035,2.765,36912.53,36912.52,0.034]
["binance-futures","BTCUSDT",1643602818822,9.549,36938.81,36938.8,0.11]
["binance-futures","BTCUSDT",1643602854931,6.269,36901.74,36901.73,1.965]
["binance-futures","BTCUSDT",1643602924876,2.411,36876.31,36876.3,0.807]
["binance-futures","BTCUSDT",1643602943876,3.903,36877.06,36877.05,0.21]
["binance-futures","BTCUSDT",1643602996283,0.222,36848.27,36848.26,1.566]
["binance-futures","BTCUSDT",1643603024565,1.241,36855.26,36855.25,2.408]
["binance-futures","BTCUSDT",1643603056598,3.461,36869.33,36869.32,3.096]
["binance-futures","BTCUSDT",1643603114642,1.461,36869.01,36869.0,3.924]
["binance-futures","BTCUSDT",1643603149765,0.288,36895.99,36894.19,1.392]
["binance-futures","BTCUSDT",1643603191547,1.413,36897.42,36897.41,0.002]
["binance-futures","BTCUSDT",1643603250020,0.03,36872.35,36872.34,3.95]
["binance-futures","BTCUSDT",1643603284291,4.557,36880.51,36880.5,0.418]
["binance-futures","BTCUSDT",1643603357733,0.545,36841.75,36841.74,0.118]
["binance-futures","BTCUSDT",1643603375606,8.719,36867.34,36867.33,0.569]
["binance-futures","BTCUSDT",1643603411892,0.001,36844.01,36844.0,1.637]
["binance-futures","BTCUSDT",1643603469790,10.583,36834.86,36834.8,0.003]
["binance-futures","BTCUSDT",1643603496780,0.316,36830.46,36830.45,0.723]
["binance-futures","BTCUSDT",1643603526124,0.001,36819.51,36817.72,0.601]
["binance-futures","BTCUSDT",1643603566060,0.757,36835.05,36835.04,0.101]
["binance-futures","BTCUSDT",1643603607640,6.03,36849.0,36848.99,1.717]
["binance-futures","BTCUSDT",1643603664761,2.365,36876.36,36876.35,0.269]
["binance-futures","BTCUSDT",1643603717283,0.21,36889.45,36889.44,0.164]
["binance-futures","BTCUSDT",1643603727777,0.209,36895.87,36895.86,0.001]
["binance-futures","BTCUSDT",1643603790181,1.186,36910.92,36910.91,2.122]
["binance-futures","BTCUSDT",1643603830171,0.453,36901.61,36901.6,0.159]
["binance-futures","BTCUSDT",1643603899003,1.1,36914.42,36914.41,0.156]
["binance-futures","BTCUSDT",1643603929201,1.516,36926.6,36926.59,1.525]
["binance-futures","BTCUSDT",1643604018154,1.567,36925.0,36924.99,1.943]
["binance-futures","BTCUSDT",1643604025843,0.767,36927.72,36927.71,0.181]
["binance-futures","BTCUSDT",1643604068751,0.071,36901.7,36901.69,3.984]
["binance-futures","BTCUSDT",1643604153406,0.442,36915.9,36915.89,6.851]
["binance-futures","BTCUSDT",1643604193873,2.756,36910.01,36910.0,1.938]
["binance-futures","BTCUSDT",1643604250958,0.117,36910.21,36910.2,3.553]
["binance-futures","BTCUSDT",1643604268803,0.034,36908.13,36904.79,4.145]
["binance-futures","BTCUSDT",1643604319175,0.033,36908.02,36908.01,1.688]
["binance-futures","BTCUSDT",1643604388565,1.529,36911.6,36908.35,3.365]
["binance-futures","BTCUSDT",1643604408553,0.513,36912.38,36912.37,1.654]
["binance-futures","BTCUSDT",1643604491305,1.571,36931.48,36931.47,1.403]
["binance-futures","BTCUSDT",1643604524718,4.571,36946.21,36946.2,0.125]
["binance-futures","BTCUSDT",1643604541075,0.01,36955.1,36955.08,0.06]
["binance-futures","BTCUSDT",1643604620072,0.008,36934.11,36934.1,5.935]
["binance-futures","BTCUSDT",1643604668888,2.067,36920.74,36920.73,0.436]
["binance-futures","BTCUSDT",1643604720911,1.606,36908.51,36908.5,0.72]
["binance-futures","BTCUSDT",1643604753594,5.423,36900.01,36900.0,6.423]
["binance-futures","BTCUSDT",1643604786043,0.838,36903.43,36903.42,0.109]
["binance-futures","BTCUSDT",1643604861412,0.632,36903.51,36903.5,0.257]
["binance-futures","BTCUSDT",1643604880278,0.066,36895.74,36895.73,0.282]
["binance-futures","BTCUSDT",1643604975841,0.063,36897.99,36897.98,0.699]
["binance-futures","BTCUSDT",1643605008560,1.096,36885.41,36885.4,3.593]
["binance-futures","BTCUSDT",1643605024836,0.147,36884.32,36884.31,0.928]
["binance-futures","BTCUSDT",1643605109245,5.636,36892.71,36892.7,0.665]
["binance-futures","BTCUSDT",1643605159448,2.943,36892.7,36892.69,1.638]
["binance-futures","BTCUSDT",1643605221313,0.056,36926.7,36926.69,1.887]
["binance-futures","BTCUSDT",1643605231242,0.035,36886.01,36886.0,3.24]
["binance-futures","BTCUSDT",1643605324643,2.222,36883.54,36883.53,0.529]
["binance-futures","BTCUSDT",1643605365292,5.743,36900.8,36900.79,0.261]
["binance-futures","BTCUSDT",1643605400874,4.332,36902.36,36902.35,0.632]
["binance-futures","BTCUSDT",1643605474410,0.052,36904.12,36904.11,11.628]
["binance-futures","BTCUSDT",1643605512249,0.751,36898.9,36898.89,2.082]
["binance-futures","BTCUSDT",1643605575288,0.345,36921.43,36921.42,0.287]
["binance-futures","BTCUSDT",1643605602161,5.765,36915.45,36915.44,0.332]
["binance-futures","BTCUSDT",1643605649834,0.042,36881.77,36881.76,1.377]
["binance-futures","BTCUSDT",1643605716084,0.154,36850.85,36850.84,0.806]
["binance-futures","BTCUSDT",1643605730080,0.478,36851.23,36851.22,0.356]
["binance-futures","BTCUSDT",1643605789275,5.878,36837.2,36837.19,0.116]
["binance-futures","BTCUSDT",1643605850897,0.045,36858.04,36858.03,1.088]
["binance-futures","BTCUSDT",1643605900395,0.947,36856.71,36856.7,0.06]
["binance-futures","BTCUSDT",1643605958768,4.577,36865.0,36864.31,2.45]
["binance-futures","BTCUSDT",1643605997611,0.041,36850.75,36850.74,2.285]
["binance-futures","BTCUSDT",1643606039611,0.225,36858.62,36858.61,0.081]
["binance-futures","BTCUSDT",1643606101435,0.539,36854.52,36854.51,0.494]
["binance-futures","BTCUSDT",1643606146742,0.53,36852.11,36852.1,4.665]
["binance-futures","BTCUSDT",1643606181904,0.018,36867.99,36864.7,6.324]
["binance-futures","BTCUSDT",1643606231239,1.7,36875.35,36875.34,0.006]
["binance-futures","BTCUSDT",1643606288835,0.194,36872.86,36872.85,0.907]
["binance-futures","BTCUSDT",1643606360666,0.013,36872.51,36871.06,0.003]
["binance-futures","BTCUSDT",1643606417100,1.603,36896.85,36896.84,1.985]
["binance-futures","BTCUSDT",1643606436781,0.814,36886.43,36886.42,0.645]
["binance-futures","BTCUSDT",1643606506658,0.462,36880.01,36880.0,3.31]
["binance-futures","BTCUSDT",1643606551960,2.006,36893.6,36893.59,0.108]
["binance-futures","BTCUSDT",1643606617751,0.015,36894.25,36894.24,7.478]
["binance-futures","BTCUSDT",1643606654569,0.141,36895.72,36895.71,0.47]
["binance-futures","BTCUSDT",1643606735699,2.119,36895.01,36895.0,0.011]
["binance-futures","BTCUSDT",1643606763458,0.2,36875.19,36875.18,0.064]
["binance-futures","BTCUSDT",1643606805301,0.135,36879.88,36877.35,2.824]
["binance-futures","BTCUSDT",1643606904345,0.464,36872.28,36872.27,0.004]
["binance-futures","BTCUSDT",1643606948550,0.16,36872.99,36872.98,4.79]
["binance-futures","BTCUSDT",1643606967759,0.104,36879.55,36879.54,2.462]
["binance-futures","BTCUSDT",1643607031039,0.557,36908.35,36908.34,0.822]
["binance-futures","BTCUSDT",1643607072219,1.359,36914.5,36914.49,3.213]
["binance-futures","BTCUSDT",1643607151594,0.362,36920.46,36920.45,2.518]
["binance-futures","BTCUSDT",1643607168383,1.489,36913.01,36913.0,0.023]
["binance-futures","BTCUSDT",1643607252418,0.095,36925.0,36924.99,7.946]
["binance-futures","BTCUSDT",1643607296772,0.075,36921.75,36921.74,0.817]
["binance-futures","BTCUSDT",1643607314329,2.445,36927.03,36927.02,0.524]
["binance-futures","BTCUSDT",1643607378744,0.82,36944.39,36944.38,0.105]
["binance-futures","BTCUSDT",1643607420096,1.474,36940.96,36940.95,0.322]
["binance-futures","BTCUSDT",1643607459908,1.382,36942.01,36942.0,3.345]
["binance-futures","BTCUSDT",1643607509495,10.514,36945.2,36945.19,0.017]
["binance-futures","BTCUSDT",1643607558336,0.013,36976.03,36976.02,0.66]
["binance-futures","BTCUSDT",1643607638526,2.653,36967.72,36967.71,10.355]
["binance-futures","BTCUSDT",1643607656748,0.298,36966.25,36966.24,2.546]
["binance-futures","BTCUSDT",1643607730707,0.581,36944.05,36944.04,2.959]
["binance-futures","BTCUSDT",1643607773101,0.001,36957.65,36957.64,2.608]
["binance-futures","BTCUSDT",1643607791062,0.104,36954.67,36954.66,6.332]
["binance-futures","BTCUSDT",1643607857249,0.862,36970.16,36970.15,6.734]
["binance-futures","BTCUSDT",1643607915263,4.026,36976.51,36976.5,0.404]
["binance-futures","BTCUSDT",1643607986273,0.892,36982.97,36982.96,1.053]
["binance-futures","BTCUSDT",1643607992261,1.878,36981.48,36981.47,0.132]
["binance-futures","BTCUSDT",1643608047254,4.077,36967.42,36967.4,0.002]
["binance-futures","BTCUSDT",1643608139454,4.514,36976.91,36976.9,0.402]
["binance-futures","BTCUSDT",1643608187303,0.52,36972.01,36972.0,0.273]
["binance-futures","BTCUSDT",1643608243952,0.184,36972.86,36972.85,6.796]
["binance-futures","BTCUSDT",1643608285280,0.005,36982.89,36982.25,1.27]
["binance-futures","BTCUSDT",1643608313734,1.116,36986.47,36986.46,9.798]
["binance-futures","BTCUSDT",1643608401446,0.493,36984.87,36984.86,2.798]
["binance-futures","BTCUSDT",1643608441056,1.12,36992.56,36991.35,2.088]
["binance-futures","BTCUSDT",1643608514304,1.358,36991.91,36991.9,1.257]
["binance-futures","BTCUSDT",1643608520732,1.59,36990.48,36990.47,0.024]
["binance-futures","BTCUSDT",1643608590664,0.455,36971.26,36971.25,0.213]
["binance-futures","BTCUSDT",1643608655401,3.873,36977.95,36977.94,0.593]
["binance-futures","BTCUSDT",1643608708079,0.288,36988.99,36988.98,1.162]
["binance-futures","BTCUSDT",1643608765919,0.589,36977.77,36977.76,4.248]
["binance-futures","BTCUSDT",1643608806005,0.433,36977.18,36977.17,1.626]
["binance-futures","BTCUSDT",1643608839071,0.08,36964.16,36964.15,2.984]
["binance-futures","BTCUSDT",1643608909820,0.1,36986.0,36985.99,3.502]
["binance-futures","BTCUSDT",1643608947457,1.847,36988.93,36988.92,0.14]
["binance-futures","BTCUSDT",1643609013245,1.922,36975.21,36975.2,0.937]
["binance-futures","BTCUSDT",1643609054609,4.48,36968.95,36968.94,0.006]
["binance-futures","BTCUSDT",1643609088455,1.414,36961.64,36961.63,2.417]
["binance-futures","BTCUSDT",1643609158712,3.164,36940.0,36939.07,1.186]
["binance-futures","BTCUSDT",1643609203244,1.62,36945.0,36944.99,0.402]
["binance-futures","BTCUSDT",1643609232724,0.001,36961.74,36961.73,0.768]
["binance-futures","BTCUSDT",1643609291651,2.21,37007.41,37007.4,0.501]
["binance-futures","BTCUSDT",1643609317844,1.575,37000.63,36998.53,0.061]
["binance-futures","BTCUSDT",1643609378424,0.21,37003.96,37003.95,0.235]
["binance-futures","BTCUSDT",1643609410570,4.985,37019.61,37019.6,0.001]
["binance-futures","BTCUSDT",1643609473383,0.557,37003.01,37003.0,4.393]
["binance-futures","BTCUSDT",1643609509832,0.414,37003.41,37003.4,8.486]
["binance-futures","BTCUSDT",1643609543451,0.626,36995.33,36995.32,0.763]
["binance-futures","BTCUSDT",1643609595207,0.345,36992.23,36992.22,1.775]
["binance-futures","BTCUSDT",1643609648207,2.447,36999.76,36999.75,0.263]
["binance-futures","BTCUSDT",1643609686321,2.15,36999.01,36999.0,5.117]
["binance-futures","BTCUSDT",1643609732812,0.13,36997.63,36997.62,1.806]
["binance-futures","BTCUSDT",1643609789818,0.908,37009.73,37009.72,0.805]
["binance-futures","BTCUSDT",1643609830048,0.748,37007.4,37007.39,1.292]
["binance-futures","BTCUSDT",1643609903022,0.487,37001.98,37001.97,0.172]
["binance-futures","BTCUSDT",1643609988802,0.062,37002.05,37002.04,3.416]
["binance-futures","BTCUSDT",1643610021328,0.356,37007.99,37007.98,1.715]
["binance-futures","BTCUSDT",1643610064479,0.057,37002.75,37002.74,2.073]
["binance-futures","BTCUSDT",1643610129968,0.311,37002.16,37002.03,1.176]
["binance-futures","BTCUSDT",1643610181038,0.092,37014.19,37014.18,14.87]
["binance-futures","BTCUSDT",1643610219793,0.318,37012.26,37012.25,1.738]
["binance-futures","BTCUSDT",1643610262907,1.812,37016.79,37016.78,2.205]
["binance-futures","BTCUSDT",1643610327194,0.018,37006.36,37006.35,6.8]
["binance-futures","BTCUSDT",1643610417599,0.007,37012.69,37012.68,4.338]
["binance-futures","BTCUSDT",1643610446645,1.32,37024.08,37024.07,6.419]
["binance-futures","BTCUSDT",1643610476597,1.964,37023.61,37023.6,0.024]
["binance-futures","BTCUSDT",1643610579370,1.416,37029.0,37028.99,6.149]
["binance-futures","BTCUSDT",1643610593766,0.104,37040.95,37040.94,1.221]
["binance-futures","BTCUSDT",1643610665013,2.618,36975.01,36975.0,0.634]
["binance-futures","BTCUSDT",1643610691473,3.293,36980.0,36979.99,2.147]
["binance-futures","BTCUSDT",1643610707509,1.24,36998.71,36996.68,1.7]
["binance-futures","BTCUSDT",1643610752018,7.405,36997.76,36997.75,12.047]
["binance-futures","BTCUSDT",1643610807608,4.799,36981.65,36981.64,0.095]
["binance-futures","BTCUSDT",1643610899127,1.891,36954.12,36954.11,0.119]
["binance-futures","BTCUSDT",1643610928943,1.24,36967.58,36967.13,1.547]
["binance-futures","BTCUSDT",1643610953086,1.058,36962.51,36962.5,0.533]
["binance-futures","BTCUSDT",1643611039918,0.435,36962.82,36962.81,2.936]
["binance-futures","BTCUSDT",1643611061153,0.665,36960.94,36960.93,1.683]
["binance-futures","BTCUSDT",1643611140078,2.02,36957.62,36957.61,1.444]
["binance-futures","BTCUSDT",1643611182559,1.273,36951.7,36951.69,2.483]
["binance-futures","BTCUSDT",1643611240704,0.139,36965.58,36965.57,0.001]
["binance-futures","BTCUSDT",1643611291635,2.965,36960.0,36959.99,0.208]
["binance-futures","BTCUSDT",1643611330626,1.733,36971.0,36970.99,0.259]
["binance-futures","BTCUSDT",1643611377295,0.106,36965.2,36965.19,3.454]
["binance-futures","BTCUSDT",1643611447711,0.682,36985.84,36985.83,3.279]
["binance-futures","BTCUSDT",1643611512790,0.515,36966.6,36966.59,13.495]
["binance-futures","BTCUSDT",1643611553410,1.556,36967.56,36967.55,0.471]
["binance-futures","BTCUSDT",1643611578356,0.013,36967.71,36967.7,9.35]
["binance-futures","BTCUSDT",1643611666570,0.175,36962.71,36962.7,0.306]
["binance-futures","BTCUSDT",1643611705597,1.085,36978.86,36978.85,3.24]
["binance-futures","BTCUSDT",1643611762250,0.029,36986.65,36986.64,4.105]
["binance-futures","BTCUSDT",1643611814185,1.35,36987.99,36987.98,0.253]
["binance-futures","BTCUSDT",1643611855621,0.609,36999.87,36999.86,2.318]
["binance-futures","BTCUSDT",1643611899269,0.926,37016.85,37016.84,0.08]
["binance-futures","BTCUSDT",1643611960142,0.077,37006.21,37006.2,0.083]
["binance-futures","BTCUSDT",1643611998768,1.512,36972.56,36972.55,0.42]
["binance-futures","BTCUSDT",1643612085485,0.247,36970.01,36970.0,0.569]
["binance-futures","BTCUSDT",1643612109271,0.447,36965.89,36965.88,0.939]
["binance-futures","BTCUSDT",1643612184416,1.206,36959.69,36959.68,1.9]
["binance-futures","BTCUSDT",1643612224214,0.279,36961.31,36961.3,0.328]
["binance-futures","BTCUSDT",1643612288759,0.868,36956.06,36956.05,1.224]
["binance-futures","BTCUSDT",1643612326813,1.237,36929.21,36929.2,0.001]
["binance-futures","BTCUSDT",1643612359135,0.723,36917.77,36917.76,3.969]
["binance-futures","BTCUSDT",1643612401258,0.1,36871.15,36871.14,0.438]
["binance-futures","BTCUSDT",1643612448201,2.343,36905.84,36905.83,0.819]
["binance-futures","BTCUSDT",1643612475286,0.577,36930.72,36930.71,4.312]
["binance-futures","BTCUSDT",1643612568129,0.186,36945.3,36945.29,5.637]
["binance-futures","BTCUSDT",1643612583590,0.31,36963.91,36963.9,0.61]
["binance-futures","BTCUSDT",1643612619639,0.783,36963.97,36963.96,0.444]
["binance-futures","BTCUSDT",1643612694397,0.572,36987.15,36987.14,0.113]
["binance-futures","BTCUSDT",1643612728337,0.512,36980.42,36980.41,2.785]
["binance-futures","BTCUSDT",1643612795622,4.967,36968.69,36966.82,0.05]
["binance-futures","BTCUSDT",1643612823397,0.515,36954.43,36954.42,1.443]
["binance-futures","BTCUSDT",1643612868270,0.149,36944.66,36944.65,0.144]
["binance-futures","BTCUSDT",1643612936763,0.087,36948.41,36948.4,0.917]
["binance-futures","BTCUSDT",1643612976185,0.129,36947.33,36944.99,7.322]
["binance-futures","BTCUSDT",1643613059129,0.224,36930.44,36930.43,0.259]
["binance-futures","BTCUSDT",1643613076945,1.485,36929.33,36929.32,1.983]
["binance-futures","BTCUSDT",1643613112733,2.135,36936.24,36936.23,0.068]
["binance-futures","BTCUSDT",1643613187368,7.971,36923.24,36923.23,0.059]
["binance-futures","BTCUSDT",1643613219078,4.595,36914.53,36914.52,0.002]
["binance-futures","BTCUSDT",1643613303878,0.061,36959.18,36959.17,0.412]
["binance-futures","BTCUSDT",1643613313135,2.178,36946.7,36946.69,0.31]
["binance-futures","BTCUSDT",1643613361100,1.284,36960.0,36959.99,0.202]
["binance-futures","BTCUSDT",1643613445102,2.038,36986.16,36986.15,0.13]
["binance-futures","BTCUSDT",1643613487867,2.244,36992.61,36992.6,1.324]
["binance-futures","BTCUSDT",1643613544367,0.641,36996.18,36996.17,3.287]
["binance-futures","BTCUSDT",1643613563336,4.49,36994.46,36994.45,0.14]
["binance-futures","BTCUSDT",1643613613477,1.18,37002.23,37002.22,0.06]
["binance-futures","BTCUSDT",1643613685582,0.197,37003.01,37003.0,2.527]
["binance-futures","BTCUSDT",1643613704236,1.518,37001.61,37001.6,1.386]
["binance-futures","BTCUSDT",1643613788874,0.42,37013.41,37013.4,1.317]
["binance-futures","BTCUSDT",1643613799245,0.027,37011.33,37009.09,0.451]
["binance-futures","BTCUSDT",1643613838835,3.178,36994.5,36994.49,0.093]
["binance-futures","BTCUSDT",1643613921980,6.723,37012.26,37010.45,0.179]
["binance-futures","BTCUSDT",1643613969008,2.248,37010.91,37010.9,0.539]
["binance-futures","BTCUSDT",1643614026931,1.427,37000.02,37000.01,2.618]
["binance-futures","BTCUSDT",1643614063688,0.055,36999.2,36999.19,0.991]
["binance-futures","BTCUSDT",1643614098154,0.202,37010.0,37009.99,8.145]
["binance-futures","BTCUSDT",1643614166277,0.902,37005.9,37003.6,0.145]
["binance-futures","BTCUSDT",1643614185438,0.874,37007.51,37007.5,0.003]
["binance-futures","BTCUSDT",1643614281410,0.536,37004.56,37004.55,0.893]
["binance-futures","BTCUSDT",1643614315538,1.239,37024.39,37024.38,0.174]
["binance-futures","BTCUSDT",1643614385334,0.022,37007.4,37007.39,2.106]
["binance-futures","BTCUSDT",1643614411494,0.476,37025.92,37025.91,1.644]
["binance-futures","BTCUSDT",1643614451048,2.657,37021.03,37021.02,0.376]
["binance-futures","BTCUSDT",1643614517433,0.583,37023.76,37023.75,1.322]
["binance-futures","BTCUSDT",1643614555923,1.494,37048.21,37048.2,8.728]
["binance-futures","BTCUSDT",1643614585319,0.06,37057.37,37057.36,0.046]
["binance-futures","BTCUSDT",1643614634454,1.215,37119.61,37119.6,0.539]
["binance-futures","BTCUSDT",1643614661704,0.153,37112.55,37112.54,1.657]
["binance-futures","BTCUSDT",1643614725481,7.382,37110.0,37109.99,0.245]
["binance-futures","BTCUSDT",1643614752770,0.319,37115.72,37115.71,1.566]
["binance-futures","BTCUSDT",1643614809585,0.069,37119.05,37119.04,6.296]
["binance-futures","BTCUSDT",1643614837703,0.04,37118.07,37116.67,2.056]
["binance-futures","BTCUSDT",1643614876856,2.483,37115.0,37114.99,0.065]
["binance-futures","BTCUSDT",1643614938376,1.833,37125.0,37124.99,0.011]
["binance-futures","BTCUSDT",1643614953709,0.937,37124.92,37124.91,0.102]
["binance-futures","BTCUSDT",1643615005884,1.324,37121.71,37121.7,0.193]
["binance-futures","BTCUSDT",1643615062341,1.699,37132.8,37132.79,1.783]
["binance-futures","BTCUSDT",1643615093883,0.916,37137.01,37137.0,1.523]
["binance-futures","BTCUSDT",1643615160739,0.126,37141.01,37141.0,0.233]
["binance-futures","BTCUSDT",1643615190073,2.613,37145.0,37144.99,0.27]
["binance-futures","BTCUSDT",1643615223164,1.487,37140.0,37139.99,0.548]
["binance-futures","BTCUSDT",1643615278939,21.222,37140.0,37139.99,2.193]
["binance-futures","BTCUSDT",1643615310327,0.07,37153.01,37153.0,0.1]
["binance-futures","BTCUSDT",1643615364408,0.002,37156.54,37156.53,0.422]
["binance-futures","BTCUSDT",1643615381253,0.383,37156.0,37155.99,12.948]
["binance-futures","BTCUSDT",1643615430465,10.355,37150.0,37149.99,5.951]
["binance-futures","BTCUSDT",1643615486022,4.715,37133.32,37133.31,0.015]
["binance-futures","BTCUSDT",1643615530671,1.228,37111.89,37111.88,4.161]
["binance-futures","BTCUSDT",1643615545983,1.099,37108.2,37108.19,1.149]
["binance-futures","BTCUSDT",1643615605324,0.52,37119.53,37119.52,0.265]
["binance-futures","BTCUSDT",1643615637686,0.121,37071.15,37071.14,0.111]
["binance-futures","BTCUSDT",1643615690341,0.77,37099.0,37098.99,1.218]
["binance-futures","BTCUSDT",1643615723902,1.677,37124.05,37124.04,2.737]
["binance-futures","BTCUSDT",1643615759534,1.804,37115.0,37114.99,0.182]
["binance-futures","BTCUSDT",1643615808908,1.283,37075.01,37075.0,4.986]
["binance-futures","BTCUSDT",1643615860163,0.153,37082.35,37082.34,0.26]
["binance-futures","BTCUSDT",1643615957398,4.548,37096.34,37096.33,3.315]
["binance-futures","BTCUSDT",1643615997002,4.25,37100.55,37100.54,0.005]
["binance-futures","BTCUSDT",1643616015474,0.483,37088.33,37088.32,0.492]
["binance-futures","BTCUSDT",1643616089558,0.231,37093.89,37092.86,0.09]
["binance-futures","BTCUSDT",1643616134010,0.002,37086.24,37086.23,1.358]
["binance-futures","BTCUSDT",1643616219026,0.012,37097.36,37097.35,0.059]
["binance-futures","BTCUSDT",1643616237354,0.263,37109.31,37109.3,3.794]
["binance-futures","BTCUSDT",1643616305743,1.13,37124.28,37124.27,1.274]
["binance-futures","BTCUSDT",1643616329453,2.544,37133.48,37133.47,0.546]
["binance-futures","BTCUSDT",1643616365424,0.107,37129.24,37129.23,3.3]
["binance-futures","BTCUSDT",1643616431728,0.9,37128.31,37128.3,2.333]
["binance-futures","BTCUSDT",1643616464826,0.223,37128.57,37128.56,1.353]
["binance-futures","BTCUSDT",1643616550818,1.465,37121.28,37120.58,1.296]
["binance-futures","BTCUSDT",1643616585330,3.163,37144.85,37143.29,0.058]
["binance-futures","BTCUSDT",1643616613091,2.586,37145.04,37145.03,1.157]
["binance-futures","BTCUSDT",1643616687332,0.211,37140.0,37139.99,3.58]
["binance-futures","BTCUSDT",1643616702387,5.648,37143.54,37143.53,3.169]
["binance-futures","BTCUSDT",1643616782547,5.491,37146.88,37146.87,0.13]
["binance-futures","BTCUSDT",1643616824784,1.0,37148.02,37146.74,0.068]
["binance-futures","BTCUSDT",1643616841369,2.542,37140.02,37140.01,2.197]
["binance-futures","BTCUSDT",1643616913609,0.014,37147.55,37147.54,2.457]
["binance-futures","BTCUSDT",1643616947030,0.464,37150.68,37150.67,0.11]
["binance-futures","BTCUSDT",1643617020692,2.617,37172.01,37172.0,1.659]
["binance-futures","BTCUSDT",1643617026482,0.306,37183.16,37183.15,1.644]
["binance-futures","BTCUSDT",1643617070801,0.654,37141.08,37141.07,2.23]
["binance-futures","BTCUSDT",1643617142085,0.262,37087.02,37087.01,4.789]
["binance-futures","BTCUSDT",1643617180515,0.029,37101.61,37101.6,1.013]
["binance-futures","BTCUSDT",1643617241655,0.089,37095.84,37095.83,1.155]
["binance-futures","BTCUSDT",1643617278696,17.666,37095.0,37094.99,0.39]
["binance-futures","BTCUSDT",1643617297453,0.056,37099.95,37099.94,1.824]
["binance-futures","BTCUSDT",1643617369397,0.066,37107.41,37107.4,5.695]
["binance-futures","BTCUSDT",1643617424033,0.16,37115.69,37115.68,0.197]
["binance-futures","BTCUSDT",1643617492034,1.969,37106.37,37106.36,0.627]
["binance-futures","BTCUSDT",1643617501366,0.11,37104.11,37104.1,0.071]
["binance-futures","BTCUSDT",1643617571996,0.052,37136.24,37136.23,0.617]
["binance-futures","BTCUSDT",1643617639996,3.587,37119.25,37119.24,0.018]
["binance-futures","BTCUSDT",1643617684932,0.601,37135.16,37134.72,0.229]
["binance-futures","BTCUSDT",1643617745218,0.764,37140.5,37140.49,0.098]
["binance-futures","BTCUSDT",1643617782245,0.123,37134.02,37134.01,0.722]
["binance-futures","BTCUSDT",1643617814397,2.864,37130.01,37130.0,0.777]
["binance-futures","BTCUSDT",1643617885258,1.819,37152.6,37152.41,0.784]
["binance-futures","BTCUSDT",1643617922469,10.22,37148.61,37148.6,0.008]
["binance-futures","BTCUSDT",1643617992240,0.463,37158.05,37158.04,3.592]
["binance-futures","BTCUSDT",1643618024475,2.257,37145.01,37145.0,0.43]
["binance-futures","BTCUSDT",1643618061068,0.494,37158.99,37158.98,4.851]
["binance-futures","BTCUSDT",1643618123739,0.573,37143.72,37143.71,1.115]
["binance-futures","BTCUSDT",1643618169471,2.28,37147.01,37147.0,0.098]
["binance-futures","BTCUSDT",1643618194487,0.397,37149.0,37148.99,2.118]
["binance-futures","BTCUSDT",1643618258515,2.359,37133.01,37133.0,0.178]
["binance-futures","BTCUSDT",1643618298033,1.232,37128.55,37128.54,0.357]
["binance-futures","BTCUSDT",1643618368588,0.041,37120.34,37120.33,5.988]
["binance-futures","BTCUSDT",1643618407069,0.008,37144.76,37144.75,0.794]
["binance-futures","BTCUSDT",1643618481773,0.901,37143.34,37143.33,0.001]
["binance-futures","BTCUSDT",1643618512361,1.44,37145.25,37145.24,1.793]
["binance-futures","BTCUSDT",1643618545489,0.003,37145.53,37145.52,3.314]
["binance-futures","BTCUSDT",1643618601297,0.28,37150.25,37150.24,1.479]
["binance-futures","BTCUSDT",1643618646929,0.881,37149.95,37149.94,1.053]
["binance-futures","BTCUSDT",1643618687987,0.32,37156.85,37156.84,0.184]
["binance-futures","BTCUSDT",1643618762459,0.464,37138.0,37137.99,4.423]
["binance-futures","BTCUSDT",1643618799923,0.809,37135.48,37135.47,9.234]
["binance-futures","BTCUSDT",1643618896061,0.747,37128.72,37128.71,12.077]
["binance-futures","BTCUSDT",1643618917303,4.913,37132.44,37132.43,0.053]
["binance-futures","BTCUSDT",1643618994530,0.001,37121.01,37121.0,2.462]
["binance-futures","BTCUSDT",1643619019929,2.813,37115.61,37115.6,0.437]
["binance-futures","BTCUSDT",1643619050562,1.5,37118.42,37118.41,0.715]
["binance-futures","BTCUSDT",1643619097641,0.013,37101.75,37101.73,0.773]
["binance-futures","BTCUSDT",1643619137030,0.12,37105.01,37105.0,3.393]
["binance-futures","BTCUSDT",1643619173675,0.159,37111.38,37111.37,1.457]
["binance-futures","BTCUSDT",1643619220316,0.308,37168.0,37167.99,2.704]
["binance-futures","BTCUSDT",1643619274639,0.101,37150.41,37150.4,1.971]
["binance-futures","BTCUSDT",1643619372666,2.773,37150.01,37150.0,38.209]
["binance-futures","BTCUSDT",1643619406754,1.737,37116.62,37116.61,0.905]
["binance-futures","BTCUSDT",1643619426766,1.239,37114.96,37114.95,2.443]
["binance-futures","BTCUSDT",1643619518658,0.492,37098.29,37098.28,4.455]
["binance-futures","BTCUSDT",1643619535433,0.005,37120.0,37119.99,2.05]
["binance-futures","BTCUSDT",1643619606237,0.052,37122.01,37122.0,0.757]
["binance-futures","BTCUSDT",1643619653992,2.545,37119.99,37119.98,0.192]
["binance-futures","BTCUSDT",1643619694908,2.669,37120.98,37120.97,0.265]
["binance-futures","BTCUSDT",1643619751429,2.596,37123.6,37123.59,1.739]
["binance-futures","BTCUSDT",1643619819496,0.128,37114.74,37114.73,0.422]
["binance-futures","BTCUSDT",1643619914185,1.331,37121.61,37121.6,1.1]
["binance-futures","BTCUSDT",1643619949042,1.192,37085.0,37084.99,0.905]
["binance-futures","BTCUSDT",1643619965482,1.715,37107.83,37107.82,0.05]
["binance-futures","BTCUSDT",1643620056776,0.113,37101.05,37101.04,0.164]
["binance-futures","BTCUSDT",1643620078103,0.039,37082.29,37082.28,1.062]
["binance-futures","BTCUSDT",1643620155423,0.002,37086.98,37086.97,4.97]
["binance-futures","BTCUSDT",1643620194931,0.061,37073.21,37073.2,2.744]
["binance-futures","BTCUSDT",1643620253312,3.359,37070.31,37070.3,0.465]
["binance-futures","BTCUSDT",1643620301448,1.125,37073.59,37073.58,0.003]
["binance-futures","BTCUSDT",1643620339484,0.255,37100.0,37099.99,2.936]
["binance-futures","BTCUSDT",1643620414540,1.451,37103.95,37103.94,0.699]
["binance-futures","BTCUSDT",1643620455147,0.132,37101.89,37099.6,0.122]
["binance-futures","BTCUSDT",1643620528100,0.003,37101.0,37100.01,1.255]
["binance-futures","BTCUSDT",1643620568524,3.707,37100.01,37100.0,65.714]
["binance-futures","BTCUSDT",1643620597504,3.355,37081.99,37081.98,0.017]
["binance-futures","BTCUSDT",1643620692709,0.068,37091.48,37091.47,2.876]
["binance-futures","BTCUSDT",1643620734759,0.795,37097.11,37097.1,2.835]
["binance-futures","BTCUSDT",1643620801885,5.184,37102.9,37102.89,0.196]
["binance-futures","BTCUSDT",1643620841199,0.163,37112.68,37112.67,0.025]
["binance-futures","BTCUSDT",1643620877212,0.366,37117.8,37117.79,2.778]
["binance-futures","BTCUSDT",1643620923346,0.111,37132.52,37132.51,0.502]
["binance-futures","BTCUSDT",1643620982298,2.197,37118.1,37118.09,1.319]
["binance-futures","BTCUSDT",1643621022126,0.598,37111.22,37111.21,0.085]
["binance-futures","BTCUSDT",1643621115238,1.841,37103.77,37103.76,0.076]
["binance-futures","BTCUSDT",1643621134991,0.053,37105.72,37103.77,6.53]
["binance-futures","BTCUSDT",1643621204492,0.217,37107.99,37107.98,3.466]
["binance-futures","BTCUSDT",1643621244177,0.184,37114.97,37114.96,0.078]
["binance-futures","BTCUSDT",1643621308348,1.625,37122.78,37122.77,0.012]
["binance-futures","BTCUSDT",1643621351333,1.278,37115.63,37115.62,0.398]
["binance-futures","BTCUSDT",1643621400054,0.263,37119.88,37118.23,2.087]
["binance-futures","BTCUSDT",1643621451492,0.515,37104.46,37104.45,0.024]
["binance-futures","BTCUSDT",1643621506681,0.805,37095.65,37095.64,0.537]
["binance-futures","BTCUSDT",1643621540246,0.533,37088.33,37088.32,0.231]
["binance-futures","BTCUSDT",1643621635052,5.567,37099.84,37099.83,0.39]
["binance-futures","BTCUSDT",1643621654655,1.453,37095.05,37095.04,0.478]
["binance-futures","BTCUSDT",1643621694705,0.43,37088.42,37088.41,0.219]
["binance-futures","BTCUSDT",1643621780852,0.537,37118.64,37118.63,0.221]
["binance-futures","BTCUSDT",1643621814089,1.294,37139.34,37139.33,1.556]
["binance-futures","BTCUSDT",1643621875699,2.95,37185.83,37185.82,0.06]
["binance-futures","BTCUSDT",1643621901853,0.3,37209.56,37209.55,0.078]
["binance-futures","BTCUSDT",1643621942479,0.644,37189.33,37189.32,1.475]
["binance-futures","BTCUSDT",1643621990153,0.027,37208.22,37208.21,2.97]
["binance-futures","BTCUSDT",1643622022518,2.805,37186.95,37186.94,0.809]
["binance-futures","BTCUSDT",1643622107464,0.103,37217.87,37217.86,2.156]
["binance-futures","BTCUSDT",1643622119379,2.281,37234.0,37233.99,0.448]
["binance-futures","BTCUSDT",1643622149269,0.256,37228.0,37227.99,4.968]
["binance-futures","BTCUSDT",1643622215387,0.057,37220.52,37217.72,0.134]
["binance-futures","BTCUSDT",1643622244700,0.532,37221.73,37221.72,3.718]
["binance-futures","BTCUSDT",1643622322537,0.78,37204.64,37204.63,3.324]
["binance-futures","BTCUSDT",1643622333582,1.462,37186.43,37186.42,0.734]
["binance-futures","BTCUSDT",1643622376179,2.052,37179.13,37179.12,1.584]
["binance-futures","BTCUSDT",1643622444855,1.746,37193.6,37193.59,0.019]
["binance-futures","BTCUSDT",1643622518764,0.166,37192.03,37192.02,0.848]
["binance-futures","BTCUSDT",1643622581773,3.582,37198.71,37198.7,0.077]
["binance-futures","BTCUSDT",1643622600614,2.844,37202.11,37202.1,1.362]
["binance-futures","BTCUSDT",1643622640379,2.935,37210.0,37209.99,0.161]
["binance-futures","BTCUSDT",1643622720471,0.001,37203.96,37203.95,4.626]
["binance-futures","BTCUSDT",1643622750744,0.158,37188.01,37188.0,3.12]
["binance-futures","BTCUSDT",1643622843716,1.114,37177.21,37177.2,0.233]
["binance-futures","BTCUSDT",1643622858652,0.188,37171.1,37171.09,5.651]
["binance-futures","BTCUSDT",1643622938234,9.561,37201.47,37201.46,0.135]
["binance-futures","BTCUSDT",1643622976407,0.014,37201.8,37201.79,3.963]
["binance-futures","BTCUSDT",1643623028070,0.2,37185.67,37181.96,0.027]
["binance-futures","BTCUSDT",1643623098530,0.55,37182.0,37181.99,2.841]
["binance-futures","BTCUSDT",1643623151243,12.432,37178.88,37178.87,2.116]
["binance-futures","BTCUSDT",1643623189221,0.008,37183.49,37183.48,3.241]
["binance-futures","BTCUSDT",1643623266009,0.204,37187.39,37187.38,0.158]
["binance-futures","BTCUSDT",1643623285834,0.578,37190.01,37190.0,5.609]
["binance-futures","BTCUSDT",1643623394143,0.046,37187.53,37187.52,0.368]
["binance-futures","BTCUSDT",1643623424124,0.082,37183.87,37183.86,6.105]
["binance-futures","BTCUSDT",1643623490250,0.366,37185.96,37185.95,0.288]
["binance-futures","BTCUSDT",1643623527568,1.05,37179.91,37179.9,0.657]
["binance-futures","BTCUSDT",1643623590075,0.968,37172.24,37172.23,2.004]
["binance-futures","BTCUSDT",1643623645604,0.448,37176.01,37176.0,0.401]
["binance-futures","BTCUSDT",1643623679256,2.999,37163.49,37163.48,0.149]
["binance-futures","BTCUSDT",1643623721386,0.553,37179.64,37179.63,0.339]
["binance-futures","BTCUSDT",1643623787227,0.034,37173.04,37173.03,5.618]
["binance-futures","BTCUSDT",1643623827205,1.629,37178.68,37178.67,0.476]
["binance-futures","BTCUSDT",1643623911052,4.475,37174.7,37174.69,1.185]
["binance-futures","BTCUSDT",1643623939304,5.02,37165.01,37165.0,0.551]
["binance-futures","BTCUSDT",1643624009471,0.187,37159.81,37159.8,5.912]
["binance-futures","BTCUSDT",1643624048125,1.378,37155.01,37155.0,0.173]
["binance-futures","BTCUSDT",1643624088289,0.033,37159.24,37159.23,1.857]
["binance-futures","BTCUSDT",1643624162119,2.668,37163.0,37162.99,0.147]
["binance-futures","BTCUSDT",1643624188375,0.03,37156.83,37155.08,0.039]
["binance-futures","BTCUSDT",1643624292293,1.74,37151.9,37151.89,0.694]
["binance-futures","BTCUSDT",1643624338536,0.085,37157.99,37157.98,0.439]
["binance-futures","BTCUSDT",1643624379490,1.824,37155.39,37155.38,0.577]
["binance-futures","BTCUSDT",1643624468188,0.053,37166.16,37166.15,0.274]
["binance-futures","BTCUSDT",1643624496769,0.06,37168.51,37168.5,0.953]
["binance-futures","BTCUSDT",1643624534076,0.561,37159.27,37159.26,0.083]
["binance-futures","BTCUSDT",1643624603229,1.683,37146.15,37146.14,0.359]
["binance-futures","BTCUSDT",1643624641697,0.025,37153.2,37153.19,2.162]
["binance-futures","BTCUSDT",1643624712855,0.296,37147.83,37147.82,2.941]
["binance-futures","BTCUSDT",1643624732052,12.503,37159.0,37158.99,0.095]
["binance-futures","BTCUSDT",1643624788524,0.011,37172.4,37172.39,1.51]
["binance-futures","BTCUSDT",1643624861202,0.001,37180.6,37180.12,0.048]
["binance-futures","BTCUSDT",1643624923753,1.009,37178.09,37178.04,2.711]
["binance-futures","BTCUSDT",1643624941354,0.314,37180.0,37179.99,1.992]
["binance-futures","BTCUSDT",1643625018364,0.412,37179.2,37177.12,0.001]
["binance-futures","BTCUSDT",1643625060867,1.05,37164.1,37163.46,0.784]
["binance-futures","BTCUSDT",1643625128709,1.064,37190.0,37189.99,5.899]
["binance-futures","BTCUSDT",1643625165399,0.15,37183.87,37183.86,1.376]
["binance-futures","BTCUSDT",1643625203761,0.059,37180.26,37180.25,0.264]
["binance-futures","BTCUSDT",1643625263858,0.006,37179.26,37179.25,4.2]
["binance-futures","BTCUSDT",1643625312902,12.447,37178.21,37178.2,0.177]
["binance-futures","BTCUSDT",1643625387897,1.02,37177.1,37175.39,6.858]
["binance-futures","BTCUSDT",1643625451931,0.001,37155.0,37154.99,2.378]
["binance-futures","BTCUSDT",1643625515288,0.084,37150.89,37150.88,2.451]
["binance-futures","BTCUSDT",1643625533765,1.79,37164.85,37164.84,0.784]
["binance-futures","BTCUSDT",1643625585650,2.043,37161.21,37160.0,0.002]
["binance-futures","BTCUSDT",1643625663360,1.131,37145.01,37145.0,0.793]
["binance-futures","BTCUSDT",1643625682996,0.089,37140.36,37140.35,0.251]
["binance-futures","BTCUSDT",1643625771777,3.746,37151.62,37151.61,3.003]
["binance-futures","BTCUSDT",1643625792975,0.03,37181.46,37180.99,0.091]
["binance-futures","BTCUSDT",1643625827599,0.627,37182.04,37182.03,0.233]
["binance-futures","BTCUSDT",1643625918617,0.009,37184.51,37184.5,0.561]
["binance-futures","BTCUSDT",1643625955087,0.501,37213.54,37213.53,1.659]
["binance-futures","BTCUSDT",1643626011179,0.322,37213.37,37212.49,0.502]
["binance-futures","BTCUSDT",1643626045172,2.189,37209.22,37209.21,0.198]
["binance-futures","BTCUSDT",1643626076965,0.285,37209.21,37209.2,0.466]
["binance-futures","BTCUSDT",1643626145028,0.001,37214.04,37214.03,1.379]
["binance-futures","BTCUSDT",1643626158814,0.055,37219.0,37218.99,3.199]
["binance-futures","BTCUSDT",1643626224926,0.517,37267.96,37267.95,0.204]
["binance-futures","BTCUSDT",1643626250294,0.437,37266.45,37266.44,0.331]
["binance-futures","BTCUSDT",1643626262093,3.391,37263.15,37263.14,0.043]
["binance-futures","BTCUSDT",1643626317027,1.739,37263.17,37263.16,4.159]
["binance-futures","BTCUSDT",1643626345433,1.191,37263.14,37263.13,0.824]
["binance-futures","BTCUSDT",1643626422060,0.115,37233.02,37233.01,0.728]
["binance-futures","BTCUSDT",1643626431230,0.384,37234.8,37234.79,0.436]
["binance-futures","BTCUSDT",1643626468175,3.71,37237.7,37237.69,1.279]
["binance-futures","BTCUSDT",1643626544956,4.102,37226.97,37226.96,0.338]
["binance-futures","BTCUSDT",1643626573752,0.1,37232.95,37231.48,3.52]
["binance-futures","BTCUSDT",1643626630450,0.622,37272.62,37272.61,0.02]
["binance-futures","BTCUSDT",1643626656805,0.094,37286.15,37286.14,1.055]
["binance-futures","BTCUSDT",1643626706374,0.027,37309.94,37309.93,0.374]
["binance-futures","BTCUSDT",1643626723428,1.446,37288.95,37288.94,3.218]
["binance-futures","BTCUSDT",1643626762956,0.02,37262.92,37262.9,0.085]
["binance-futures","BTCUSDT",1643626820017,0.29,37263.27,37263.26,6.816]
["binance-futures","BTCUSDT",1643626828388,0.852,37281.98,37281.97,2.935]
["binance-futures","BTCUSDT",1643626904654,3.33,37288.94,37288.93,0.055]
["binance-futures","BTCUSDT",1643626936406,0.369,37268.0,37267.99,0.02]
["binance-futures","BTCUSDT",1643626978128,0.131,37262.31,37262.3,0.204]
["binance-futures","BTCUSDT",1643627027274,1.019,37239.17,37239.16,0.18]
["binance-futures","BTCUSDT",1643627056426,2.854,37225.1,37225.09,0.178]
["binance-futures","BTCUSDT",1643627092033,1.432,37223.14,37223.13,0.001]
["binance-futures","BTCUSDT",1643627158604,1.937,37209.83,37209.82,0.872]
["binance-futures","BTCUSDT",1643627191299,8.111,37208.98,37208.97,1.007]
["binance-futures","BTCUSDT",1643627255481,4.672,37210.0,37209.99,0.897]
["binance-futures","BTCUSDT",1643627268636,2.145,37202.29,37202.28,0.054]
["binance-futures","BTCUSDT",1643627331323,0.28,37199.97,37199.9,0.122]
["binance-futures","BTCUSDT",1643627399263,1.299,37210.27,37210.26,0.138]
["binance-futures","BTCUSDT",1643627451293,1.199,37203.71,37203.7,1.025]
["binance-futures","BTCUSDT",1643627475393,8.072,37220.0,37219.99,2.329]
["binance-futures","BTCUSDT",1643627546128,0.304,37189.32,37189.31,0.355]
["binance-futures","BTCUSDT",1643627582323,0.019,37196.7,37196.69,1.713]
["binance-futures","BTCUSDT",1643627651380,0.199,37194.86,37194.85,0.086]
["binance-futures","BTCUSDT",1643627684762,0.06,37193.21,37191.92,0.06]
["binance-futures","BTCUSDT",1643627756797,0.557,37186.8,37186.79,0.057]
["binance-futures","BTCUSDT",1643627787735,1.385,37188.77,37188.76,0.017]
["binance-futures","BTCUSDT",1643627826534,3.056,37196.74,37196.73,0.166]
["binance-futures","BTCUSDT",1643627895065,1.328,37208.58,37208.57,0.597]
["binance-futures","BTCUSDT",1643627954755,1.191,37210.0,37209.99,4.578]
["binance-futures","BTCUSDT",1643627979065,0.217,37216.26,37216.25,0.891]
["binance-futures","BTCUSDT",1643628058149,2.127,37210.01,37210.0,4.865]
["binance-futures","BTCUSDT",1643628097539,1.209,37217.12,37217.11,1.664]
["binance-futures","BTCUSDT",1643628190761,1.457,37216.67,37216.66,2.767]
["binance-futures","BTCUSDT",1643628214653,0.384,37205.04,37205.03,2.863]
["binance-futures","BTCUSDT",1643628284552,0.534,37172.84,37172.83,1.647]
["binance-futures","BTCUSDT",1643628307351,0.775,37144.38,37144.37,0.291]
["binance-futures","BTCUSDT",1643628335295,1.967,37150.01,37150.0,7.606]
["binance-futures","BTCUSDT",1643628384883,3.685,37139.81,37139.8,1.226]
["binance-futures","BTCUSDT",1643628423498,0.06,37131.25,37131.24,1.199]
["binance-futures","BTCUSDT",1643628456930,3.218,37138.62,37138.61,5.743]
["binance-futures","BTCUSDT",1643628499455,1.068,37146.75,37146.74,0.51]
["binance-futures","BTCUSDT",1643628551463,0.01,37146.03,37146.02,6.869]
["binance-futures","BTCUSDT",1643628630104,1.099,37147.59,37147.58,3.956]
["binance-futures","BTCUSDT",1643628648365,1.805,37144.34,37144.33,0.005]
["binance-futures","BTCUSDT",1643628737298,1.364,37145.01,37145.0,3.387]
["binance-futures","BTCUSDT",1643628779950,1.262,37122.01,37122.0,1.625]
["binance-futures","BTCUSDT",1643628793894,0.064,37110.5,37110.49,2.458]
["binance-futures","BTCUSDT",1643628850809,0.001,37129.04,37127.37,0.001]
["binance-futures","BTCUSDT",1643628891649,0.121,37131.68,37131.67,0.489]
["binance-futures","BTCUSDT",1643628973902,0.985,37120.47,37120.46,0.062]
["binance-futures","BTCUSDT",1643628975258,0.038,37122.2,37122.19,0.604]
["binance-futures","BTCUSDT",1643629027195,0.835,37108.1,37108.09,0.013]
["binance-futures","BTCUSDT",1643629099663,0.12,37063.07,37063.06,3.606]
["binance-futures","BTCUSDT",1643629125579,0.517,37058.75,37058.74,1.075]
["binance-futures","BTCUSDT",1643629182939,2.963,37075.12,37075.11,1.515]
["binance-futures","BTCUSDT",1643629212848,0.14,37082.71,37082.7,14.939]
["binance-futures","BTCUSDT",1643629236692,0.028,37075.03,37075.02,1.101]
["binance-futures","BTCUSDT",1643629307081,0.02,37074.27,37074.26,1.982]
["binance-futures","BTCUSDT",1643629338396,0.916,37070.77,37070.76,0.172]
["binance-futures","BTCUSDT",1643629405961,10.111,37067.79,37067.78,1.772]
["binance-futures","BTCUSDT",1643629408930,2.778,37065.01,37065.0,0.208]
["binance-futures","BTCUSDT",1643629448055,0.01,37010.56,37010.0,7.582]
["binance-futures","BTCUSDT",1643629505743,0.482,36983.14,36983.13,0.158]
["binance-futures","BTCUSDT",1643629533330,0.25,37016.39,37016.38,10.63]
["binance-futures","BTCUSDT",1643629579631,1.529,37038.81,37038.8,6.457]
["binance-futures","BTCUSDT",1643629605927,0.584,36977.15,36977.14,1.622]
["binance-futures","BTCUSDT",1643629624906,1.804,36993.18,36993.17,1.033]
["binance-futures","BTCUSDT",1643629686753,0.06,36977.02,36977.01,1.374]
["binance-futures","BTCUSDT",1643629711796,0.062,36954.01,36954.0,1.162]
["binance-futures","BTCUSDT",1643629752062,0.328,36942.67,36942.66,0.439]
["binance-futures","BTCUSDT",1643629782129,0.33,36956.43,36956.42,0.154]
["binance-futures","BTCUSDT",1643629809037,0.334,36964.0,36963.99,4.008]
["binance-futures","BTCUSDT",1643629844681,0.058,36903.08,36903.07,1.589]
["binance-futures","BTCUSDT",1643629882748,1.207,36918.23,36918.22,0.372]
["binance-futures","BTCUSDT",1643629910887,0.3,36911.82,36911.81,0.02]
["binance-futures","BTCUSDT",1643629961735,1.589,36934.02,36933.05,0.282]
["binance-futures","BTCUSDT",1643629985179,0.26,36917.51,36915.1,0.714]
["binance-futures","BTCUSDT",1643630039206,36.044,36980.0,36979.99,0.06]
["binance-futures","BTCUSDT",1643630069560,3.291,36978.97,36978.96,0.198]
["binance-futures","BTCUSDT",1643630120604,8.908,37053.73,37053.72,0.14]
["binance-futures","BTCUSDT",1643630147836,0.125,37043.89,37043.88,3.158]
["binance-futures","BTCUSDT",1643630171745,0.051,37146.0,37145.99,0.002]
["binance-futures","BTCUSDT",1643630209148,0.36,37210.36,37210.35,0.009]
["binance-futures","BTCUSDT",1643630253850,5.01,37265.08,37265.07,3.714]
["binance-futures","BTCUSDT",1643630277777,0.971,37251.3,37251.29,0.006]
["binance-futures","BTCUSDT",1643630334938,0.123,37270.01,37270.0,0.225]
["binance-futures","BTCUSDT",1643630345465,3.176,37291.58,37291.57,1.0]
["binance-futures","BTCUSDT",1643630369607,0.904,37268.38,37268.37,6.283]
["binance-futures","BTCUSDT",1643630413795,0.028,37268.29,37265.0,0.368]
["binance-futures","BTCUSDT",1643630457699,0.027,37298.72,37297.93,0.756]
["binance-futures","BTCUSDT",1643630482954,0.044,37311.75,37311.74,0.713]
["binance-futures","BTCUSDT",1643630509565,4.408,37340.28,37340.27,0.187]
["binance-futures","BTCUSDT",1643630543991,0.681,37354.16,37354.15,0.363]
["binance-futures","BTCUSDT",1643630577574,1.08,37324.01,37321.16,0.026]
["binance-futures","BTCUSDT",1643630601511,7.389,37298.18,37296.99,0.034]
["binance-futures","BTCUSDT",1643630661760,0.21,37243.83,37243.82,3.53]
["binance-futures","BTCUSDT",1643630670490,1.566,37230.01,37230.0,12.649]
["binance-futures","BTCUSDT",1643630693130,0.454,37204.32,37203.62,0.016]
["binance-futures","BTCUSDT",1643630743981,4.465,37169.97,37169.96,0.162]
["binance-futures","BTCUSDT",1643630761652,0.648,37167.78,37167.77,2.211]
["binance-futures","BTCUSDT",1643630822619,3.727,37103.63,37103.62,0.493]
["binance-futures","BTCUSDT",1643630835415,0.042,36950.5,36950.01,0.2]
["binance-futures","BTCUSDT",1643630905494,0.569,36974.72,36974.71,0.144]
["binance-futures","BTCUSDT",1643630917018,4.997,36974.9,36974.89,0.007]
["binance-futures","BTCUSDT",1643630941043,0.057,37014.35,37012.23,0.038]
["binance-futures","BTCUSDT",1643631002552,0.702,36997.09,36997.08,0.233]
["binance-futures","BTCUSDT",1643631011603,0.486,37004.91,37004.9,2.126]
["binance-futures","BTCUSDT",1643631070815,0.13,36980.0,36979.99,3.884]
["binance-futures","BTCUSDT",1643631093348,2.353,36994.09,36994.08,0.594]
["binance-futures","BTCUSDT",1643631111319,0.005,37005.32,37005.31,0.064]
["binance-futures","BTCUSDT",1643631178371,0.538,36989.1,36989.09,0.58]
["binance-futures","BTCUSDT",1643631193701,0.135,36981.46,36981.4,0.027]
["binance-futures","BTCUSDT",1643631262085,1.637,36996.02,36996.01,0.021]
["binance-futures","BTCUSDT",1643631288879,2.656,36975.03,36975.02,2.407]
["binance-futures","BTCUSDT",1643631328937,0.001,36930.53,36930.52,2.012]
["binance-futures","BTCUSDT",1643631366515,0.058,36908.25,36908.24,0.125]
["binance-futures","BTCUSDT",1643631377887,0.075,36904.25,36904.24,0.502]
["binance-futures","BTCUSDT",1643631420590,5.646,36927.74,36927.73,0.233]
["binance-futures","BTCUSDT",1643631467373,2.555,36918.11,36918.1,0.061]
["binance-futures","BTCUSDT",1643631482521,2.834,36921.57,36921.56,0.131]
["binance-futures","BTCUSDT",1643631550973,7.899,36900.01,36900.0,7.666]
["binance-futures","BTCUSDT",1643631563114,0.062,36852.0,36851.73,0.027]
["binance-futures","BTCUSDT",1643631621372,2.176,36860.96,36860.95,0.271]
["binance-futures","BTCUSDT",1643631648612,3.031,36871.71,36870.25,0.165]
["binance-futures","BTCUSDT",1643631693002,0.899,36885.0,36884.99,2.689]
["binance-futures","BTCUSDT",1643631727291,0.376,36909.98,36909.97,0.102]
["binance-futures","BTCUSDT",1643631756095,1.774,36901.58,36901.57,0.27]
["binance-futures","BTCUSDT",1643631789867,0.061,36898.69,36898.68,0.389]
["binance-futures","BTCUSDT",1643631842069,0.82,36883.67,36883.66,0.149]
["binance-futures","BTCUSDT",1643631895434,1.816,36907.96,36907.95,0.466]
["binance-futures","BTCUSDT",1643631934888,0.946,36922.77,36922.76,1.048]
["binance-futures","BTCUSDT",1643631955586,9.234,36926.0,36925.99,1.1]
["binance-futures","BTCUSDT",1643632000736,0.158,36952.47,36952.46,1.322]
["binance-futures","BTCUSDT",1643632026368,0.492,36937.2,36937.19,2.445]
["binance-futures","BTCUSDT",1643632057408,0.242,36959.88,36959.87,0.702]
["binance-futures","BTCUSDT",1643632114401,1.176,36964.91,36964.9,4.251]
["binance-futures","BTCUSDT",1643632147772,0.574,36968.61,36968.6,0.001]
["binance-futures","BTCUSDT",1643632187484,2.74,36974.1,36973.44,0.299]
["binance-futures","BTCUSDT",1643632235242,0.001,36956.55,36956.54,0.04]
["binance-futures","BTCUSDT",1643632264915,0.078,36950.01,36950.0,5.005]
["binance-futures","BTCUSDT",1643632333871,0.208,36956.9,36956.89,0.785]
["binance-futures","BTCUSDT",1643632353060,2.157,36920.0,36919.99,1.895]
["binance-futures","BTCUSDT",1643632388049,0.001,36932.85,36932.84,2.327]
["binance-futures","BTCUSDT",1643632451065,9.51,36939.51,36939.5,1.082]
["binance-futures","BTCUSDT",1643632479729,0.108,37046.69,37043.3,0.001]
["binance-futures","BTCUSDT",1643632526565,0.215,37040.01,37040.0,1.285]
["binance-futures","BTCUSDT",1643632543472,7.176,37100.01,37100.0,60.365]
["binance-futures","BTCUSDT",1643632576281,0.209,37063.51,37063.5,2.882]
["binance-futures","BTCUSDT",1643632627404,0.97,37024.51,37024.5,0.134]
["binance-futures","BTCUSDT",1643632658387,0.084,37025.87,37025.86,1.102]
["binance-futures","BTCUSDT",1643632728996,1.878,37003.83,37003.82,0.265]
["binance-futures","BTCUSDT",1643632747096,21.452,37000.0,36999.99,0.319]
["binance-futures","BTCUSDT",1643632778794,6.802,36990.01,36990.0,0.31]
["binance-futures","BTCUSDT",1643632832401,0.095,36989.66,36988.88,0.08]
["binance-futures","BTCUSDT",1643632865199,7.046,36989.34,36987.84,0.001]
["binance-futures","BTCUSDT",1643632940466,0.013,36980.83,36980.82,8.844]
["binance-futures","BTCUSDT",1643632946776,0.054,36983.16,36982.31,0.001]
["binance-futures","BTCUSDT",1643632993549,0.512,36983.66,36983.65,3.148]
["binance-futures","BTCUSDT",1643633047566,0.12,36967.72,36967.71,0.052]
["binance-futures","BTCUSDT",1643633107460,6.639,36954.71,36954.7,0.059]
["binance-futures","BTCUSDT",1643633162320,0.082,36989.95,36989.94,2.545]
["binance-futures","BTCUSDT",1643633176803,0.848,36985.31,36985.3,0.002]
["binance-futures","BTCUSDT",1643633218212,0.87,36997.03,36997.02,2.913]
["binance-futures","BTCUSDT",1643633285177,0.229,37040.01,37040.0,89.228]
["binance-futures","BTCUSDT",1643633299806,0.947,37029.76,37029.75,1.334]
["binance-futures","BTCUSDT",1643633380328,2.149,37022.79,37020.38,0.006]
["binance-futures","BTCUSDT",1643633387999,1.647,37025.32,37025.31,0.005]
["binance-futures","BTCUSDT",1643633428895,1.733,36990.01,36990.0,0.063]
["binance-futures","BTCUSDT",1643633512231,0.033,37001.15,37001.14,1.548]
["binance-futures","BTCUSDT",1643633554860,0.947,37032.89,37032.88,0.645]
["binance-futures","BTCUSDT",1643633608746,3.316,37019.18,37019.17,0.082]
["binance-futures","BTCUSDT",1643633626124,5.981,37029.39,37029.38,0.115]
["binance-futures","BTCUSDT",1643633671549,0.062,37033.49,37033.48,1.836]
["binance-futures","BTCUSDT",1643633734101,0.025,37061.89,37061.88,0.039]
["binance-futures","BTCUSDT",1643633750509,0.549,37070.97,37070.96,1.727]
["binance-futures","BTCUSDT",1643633833720,1.97,37050.01,37050.0,0.128]
["binance-futures","BTCUSDT",1643633867437,0.001,37044.23,37044.22,2.733]
["binance-futures","BTCUSDT",1643633936812,3.276,37063.03,37063.02,0.05]
["binance-futures","BTCUSDT",1643633963769,0.186,37055.39,37055.38,1.02]
["binance-futures","BTCUSDT",1643633997043,0.074,37061.04,37061.03,0.295]
["binance-futures","BTCUSDT",1643634061397,0.162,37037.0,37036.99,0.028]
["binance-futures","BTCUSDT",1643634093612,0.724,37023.2,37023.19,0.115]
["binance-futures","BTCUSDT",1643634123380,0.408,37007.99,37005.41,1.565]
["binance-futures","BTCUSDT",1643634188362,0.657,37010.28,37010.27,2.891]
["binance-futures","BTCUSDT",1643634208727,0.803,37019.17,37019.16,0.031]
["binance-futures","BTCUSDT",1643634292187,0.164,36984.35,36984.34,2.725]
["binance-futures","BTCUSDT",1643634319480,4.979,36982.22,36982.21,0.165]
["binance-futures","BTCUSDT",1643634374413,3.498,36948.92,36948.91,1.283]
["binance-futures","BTCUSDT",1643634398225,2.544,36951.24,36951.23,1.543]
["binance-futures","BTCUSDT",1643634440671,1.217,36940.06,36940.05,1.298]
["binance-futures","BTCUSDT",1643634485497,0.001,36869.76,36869.73,0.057]
["binance-futures","BTCUSDT",1643634494432,0.541,36886.15,36886.14,0.893]
["binance-futures","BTCUSDT",1643634557023,0.032,36903.74,36903.73,2.145]
["binance-futures","BTCUSDT",1643634581842,1.597,36925.67,36925.66,0.356]
["binance-futures","BTCUSDT",1643634618886,2.292,36940.06,36940.05,0.93]
["binance-futures","BTCUSDT",1643634658173,3.852,37007.24,37007.23,0.286]
["binance-futures","BTCUSDT",1643634682186,0.048,37011.98,37011.97,0.605]
["binance-futures","BTCUSDT",1643634710320,0.731,36999.39,36999.38,1.305]
["binance-futures","BTCUSDT",1643634755632,0.274,36991.3,36991.29,2.002]
["binance-futures","BTCUSDT",1643634793164,0.094,37032.67,37032.66,2.362]
["binance-futures","BTCUSDT",1643634845891,1.203,37000.84,37000.83,0.014]
["binance-futures","BTCUSDT",1643634859839,0.223,37004.17,37004.16,1.866]
["binance-futures","BTCUSDT",1643634910564,0.126,37004.2,37004.19,7.013]
["binance-futures","BTCUSDT",1643634965929,0.009,37020.97,37020.96,2.552]
["binance-futures","BTCUSDT",1643635012035,1.6,37010.0,37009.99,1.037]
["binance-futures","BTCUSDT",1643635064828,0.106,37022.47,37022.38,0.054]
["binance-futures","BTCUSDT",1643635102933,0.141,37032.85,37032.84,3.187]
["binance-futures","BTCUSDT",1643635133305,0.189,37053.41,37053.4,3.969]
["binance-futures","BTCUSDT",1643635185585,0.034,37057.73,37057.72,1.858]
["binance-futures","BTCUSDT",1643635219653,1.814,37040.13,37040.12,0.159]
["binance-futures","BTCUSDT",1643635255234,0.936,37048.63,37048.62,0.09]
["binance-futures","BTCUSDT",1643635305195,2.96,37044.38,37044.37,0.67]
["binance-futures","BTCUSDT",1643635360518,0.06,37022.89,37022.88,0.478]
["binance-futures","BTCUSDT",1643635425479,0.322,36996.99,36996.98,4.645]
["binance-futures","BTCUSDT",1643635474974,0.058,37035.0,37034.99,3.224]
["binance-futures","BTCUSDT",1643635494648,3.128,37020.01,37020.0,0.079]
["binance-futures","BTCUSDT",1643635555355,0.733,37019.32,37019.31,0.416]
["binance-futures","BTCUSDT",1643635596372,3.103,37029.48,37029.47,0.17]
["binance-futures","BTCUSDT",1643635675642,2.881,37023.8,37023.79,0.059]
["binance-futures","BTCUSDT",1643635695263,0.17,37049.85,37049.64,0.005]
["binance-futures","BTCUSDT",1643635751306,0.028,37110.69,37109.8,1.944]
["binance-futures","BTCUSDT",1643635772515,0.133,37118.33,37117.75,0.951]
["binance-futures","BTCUSDT",1643635800164,23.249,37122.33,37122.32,0.02]
["binance-futures","BTCUSDT",1643635848357,0.08,37157.59,37156.9,0.001]
["binance-futures","BTCUSDT",1643635876743,0.001,37137.78,37137.77,0.001]
["binance-futures","BTCUSDT",1643635904734,0.002,37140.0,37139.99,2.082]
["binance-futures","BTCUSDT",1643635956226,1.687,37167.11,37167.1,15.887]
["binance-futures","BTCUSDT",1643635990489,2.433,37172.59,37172.58,0.6]
["binance-futures","BTCUSDT",1643636053724,0.159,37192.0,37191.99,6.247]
["binance-futures","BTCUSDT",1643636067454,1.761,37218.95,37218.94,0.805]
["binance-futures","BTCUSDT",1643636121326,2.956,37185.01,37185.0,0.018]
["binance-futures","BTCUSDT",1643636153620,1.076,37197.99,37197.98,0.12]
["binance-futures","BTCUSDT",1643636167142,1.015,37201.47,37201.46,0.669]
["binance-futures","BTCUSDT",1643636219124,0.08,37249.0,37248.99,2.311]
["binance-futures","BTCUSDT",1643636246153,0.537,37234.0,37233.99,0.005]
["binance-futures","BTCUSDT",1643636313804,1.315,37230.01,37230.0,9.083]
["binance-futures","BTCUSDT",1643636316838,3.12,37230.01,37230.0,3.574]
["binance-futures","BTCUSDT",1643636355887,0.026,37214.59,37214.58,0.114]
["binance-futures","BTCUSDT",1643636424355,1.944,37218.0,37217.99,0.285]
["binance-futures","BTCUSDT",1643636457165,1.265,37247.74,37243.14,1.27]
["binance-futures","BTCUSDT",1643636508969,0.896,37220.04,37220.03,0.069]
["binance-futures","BTCUSDT",1643636541333,0.044,37226.62,37226.57,0.08]
["binance-futures","BTCUSDT",1643636557155,0.586,37231.71,37231.7,0.717]
["binance-futures","BTCUSDT",1643636615529,2.381,37243.39,37243.38,1.604]
["binance-futures","BTCUSDT",1643636661509,32.045,37238.57,37238.56,5.038]
["binance-futures","BTCUSDT",1643636707354,1.821,37287.86,37287.85,1.073]
["binance-futures","BTCUSDT",1643636710970,0.127,37290.01,37290.0,4.921]
["binance-futures","BTCUSDT",1643636745319,0.12,37282.15,37282.14,1.532]
["binance-futures","BTCUSDT",1643636807674,0.475,37247.33,37247.32,0.867]
["binance-futures","BTCUSDT",1643636836261,0.26,37240.47,37240.46,2.862]
["binance-futures","BTCUSDT",1643636885583,3.11,37225.01,37225.0,0.984]
["binance-futures","BTCUSDT",1643636912766,0.134,37235.01,37235.0,0.822]
["binance-futures","BTCUSDT",1643636941244,1.066,37234.22,37234.21,0.178]
["binance-futures","BTCUSDT",1643637011769,0.504,37259.22,37259.21,1.13]
["binance-futures","BTCUSDT",1643637043985,0.106,37284.4,37284.39,3.886]
["binance-futures","BTCUSDT",1643637095091,1.319,37282.09,37282.08,0.002]
["binance-futures","BTCUSDT",1643637128605,0.11,37278.8,37278.79,1.314]
["binance-futures","BTCUSDT",1643637159707,0.227,37288.42,37288.41,0.532]
["binance-futures","BTCUSDT",1643637216108,1.518,37287.37,37287.36,1.713]
["binance-futures","BTCUSDT",1643637253616,0.055,37272.92,37272.91,0.426]
["binance-futures","BTCUSDT",1643637302220,0.526,37248.33,37248.32,1.877]
["binance-futures","BTCUSDT",1643637334527,1.325,37264.21,37264.2,0.005]
["binance-futures","BTCUSDT",1643637361302,0.099,37269.9,37269.89,4.142]
["binance-futures","BTCUSDT",1643637417371,0.284,37247.54,37247.53,2.924]
["binance-futures","BTCUSDT",1643637445230,0.242,37222.91,37222.9,0.159]
["binance-futures","BTCUSDT",1643637507149,2.097,37230.78,37230.77,2.461]
["binance-futures","BTCUSDT",1643637540606,2.62,37231.33,37231.32,0.626]
["binance-futures","BTCUSDT",1643637579288,5.69,37232.75,37232.74,0.021]
["binance-futures","BTCUSDT",1643637624075,1.393,37207.84,37207.83,1.0]
["binance-futures","BTCUSDT",1643637661169,1.966,37226.82,37226.81,0.722]
["binance-futures","BTCUSDT",1643637694170,0.006,37227.9,37227.89,1.37]
["binance-futures","BTCUSDT",1643637758769,0.646,37232.36,37232.35,2.249]
["binance-futures","BTCUSDT",1643637791302,4.067,37249.55,37249.54,0.524]
["binance-futures","BTCUSDT",1643637853039,0.74,37220.01,37220.0,2.862]
["binance-futures","BTCUSDT",1643637885854,3.082,37201.01,37201.0,1.109]
["binance-futures","BTCUSDT",1643637944350,1.042,37238.0,37237.99,0.123]
["binance-futures","BTCUSDT",1643637978565,2.479,37236.86,37236.85,1.463]
["binance-futures","BTCUSDT",1643638011170,0.009,37271.3,37271.23,0.4]
["binance-futures","BTCUSDT",1643638058214,0.394,37266.0,37265.99,1.559]
["binance-futures","BTCUSDT",1643638108877,0.014,37262.89,37261.62,0.04]
["binance-futures","BTCUSDT",1643638145929,3.15,37282.81,37282.8,0.014]
["binance-futures","BTCUSDT",1643638218954,0.084,37333.92,37333.91,1.213]
["binance-futures","BTCUSDT",1643638226579,0.037,37322.38,37322.37,7.764]
["binance-futures","BTCUSDT",1643638293240,0.681,37316.31,37316.3,1.558]
["binance-futures","BTCUSDT",1643638321618,1.494,37325.0,37324.99,2.859]
["binance-futures","BTCUSDT",1643638341986,0.164,37328.05,37328.04,0.932]
["binance-futures","BTCUSDT",1643638416561,0.42,37317.81,37317.8,0.586]
["binance-futures","BTCUSDT",1643638432812,0.57,37303.52,37303.51,2.345]
["binance-futures","BTCUSDT",1643638485518,3.063,37310.65,37310.64,0.895]
["binance-futures","BTCUSDT",1643638524262,0.4,37266.12,37265.0,0.02]
["binance-futures","BTCUSDT",1643638557278,0.176,37286.97,37286.96,3.1]
["binance-futures","BTCUSDT",1643638645466,0.02,37308.59,37308.58,0.18]
["binance-futures","BTCUSDT",1643638654227,1.778,37310.01,37310.0,0.047]
["binance-futures","BTCUSDT",1643638734503,0.423,37337.0,37336.99,3.778]
["binance-futures","BTCUSDT",1643638761757,0.11,37315.73,37315.72,2.561]
["binance-futures","BTCUSDT",1643638782301,0.196,37302.47,37302.46,3.858]
["binance-futures","BTCUSDT",1643638855939,0.618,37280.86,37280.85,0.101]
["binance-futures","BTCUSDT",1643638874287,0.647,37275.29,37275.28,1.757]
["binance-futures","BTCUSDT",1643638952824,3.555,37277.9,37277.89,1.061]
["binance-futures","BTCUSDT",1643638987004,1.354,37271.44,37271.43,0.29]
["binance-futures","BTCUSDT",1643639041812,0.478,37284.06,37284.05,0.913]
["binance-futures","BTCUSDT",1643639096296,0.41,37284.38,37284.37,0.37]
["binance-futures","BTCUSDT",1643639112941,3.92,37288.15,37288.14,0.071]
["binance-futures","BTCUSDT",1643639207719,0.119,37288.04,37288.03,4.863]
["binance-futures","BTCUSDT",1643639240982,1.674,37276.97,37276.96,0.961]
["binance-futures","BTCUSDT",1643639314341,0.504,37300.62,37300.61,0.314]
["binance-futures","BTCUSDT",1643639349172,0.478,37290.0,37289.99,0.034]
["binance-futures","BTCUSDT",1643639368673,0.432,37303.38,37303.37,0.303]
["binance-futures","BTCUSDT",1643639433245,3.881,37365.05,37365.04,0.098]
["binance-futures","BTCUSDT",1643639459215,15.767,37390.0,37389.99,0.558]
["binance-futures","BTCUSDT",1643639497652,1.84,37301.72,37301.71,0.863]
["binance-futures","BTCUSDT",1643639532748,0.537,37170.01,37170.0,2.076]
["binance-futures","BTCUSDT",1643639559860,0.003,37195.41,37195.39,0.03]
["binance-futures","BTCUSDT",1643639590166,0.003,37277.19,37275.65,0.06]
["binance-futures","BTCUSDT",1643639633933,0.466,37261.54,37261.53,0.505]
["binance-futures","BTCUSDT",1643639687718,0.895,37427.41,37427.4,0.057]
["binance-futures","BTCUSDT",1643639721048,0.075,37381.0,37380.99,0.217]
["binance-futures","BTCUSDT",1643639735343,1.097,37414.57,37414.56,0.102]
["binance-futures","BTCUSDT",1643639778445,0.906,37396.65,37396.64,1.64]
["binance-futures","BTCUSDT",1643639803594,6.134,37380.11,37380.1,0.159]
["binance-futures","BTCUSDT",1643639843784,4.499,37377.03,37377.02,10.479]
["binance-futures","BTCUSDT",1643639874054,1.633,37358.13,37358.12,0.216]
["binance-futures","BTCUSDT",1643639899320,2.237,37357.98,37357.97,0.026]
["binance-futures","BTCUSDT",1643639934260,0.236,37350.0,37349.99,0.701]
["binance-futures","BTCUSDT",1643639976672,2.292,37348.98,37348.97,0.57]
["binance-futures","BTCUSDT",1643640006638,2.227,37365.86,37365.85,0.265]
["binance-futures","BTCUSDT",1643640065470,0.309,37378.49,37378.48,0.001]
["binance-futures","BTCUSDT",1643640082781,0.051,37370.98,37370.0,0.081]
["binance-futures","BTCUSDT",1643640136643,1.275,37373.47,37373.46,1.064]
["binance-futures","BTCUSDT",1643640166701,0.902,37380.0,37379.99,2.641]
["binance-futures","BTCUSDT",1643640192539,0.033,37384.77,37384.76,0.834]
["binance-futures","BTCUSDT",1643640252294,1.003,37383.77,37383.76,0.027]
["binance-futures","BTCUSDT",1643640284676,0.004,37389.0,37388.99,5.249]
["binance-futures","BTCUSDT",1643640321603,3.327,37362.42,37360.12,0.134]
["binance-futures","BTCUSDT",1643640362817,0.001,37357.02,37357.01,0.052]
["binance-futures","BTCUSDT",1643640390063,4.161,37340.16,37340.15,0.001]
["binance-futures","BTCUSDT",1643640456417,0.031,37337.14,37337.12,0.054]
["binance-futures","BTCUSDT",1643640471070,0.137,37322.71,37322.7,0.119]
["binance-futures","BTCUSDT",1643640498374,1.37,37320.43,37320.05,0.147]
["binance-futures","BTCUSDT",1643640552309,2.808,37280.29,37280.28,3.21]
["binance-futures","BTCUSDT",1643640575122,0.048,37257.45,37254.94,0.848]
["binance-futures","BTCUSDT",1643640635930,0.3,37229.47,37229.46,0.084]
["binance-futures","BTCUSDT",1643640642251,0.311,37228.82,37228.81,3.038]
["binance-futures","BTCUSDT",1643640674278,1.608,37238.04,37238.03,0.2]
["binance-futures","BTCUSDT",1643640723876,1.576,37289.41,37289.4,0.759]
["binance-futures","BTCUSDT",1643640768559,0.805,37355.0,37354.99,1.002]
["binance-futures","BTCUSDT",1643640807787,1.74,37416.07,37416.06,0.305]
["binance-futures","BTCUSDT",1643640820259,0.03,37435.24,37434.28,0.3]
["binance-futures","BTCUSDT",1643640847010,0.224,37424.73,37424.72,1.212]
["binance-futures","BTCUSDT",1643640899607,1.609,37451.56,37451.55,3.933]
["binance-futures","BTCUSDT",1643640918820,0.017,37463.58,37463.49,0.02]
["binance-futures","BTCUSDT",1643640978895,0.522,37443.48,37443.47,0.301]
["binance-futures","BTCUSDT",1643640987429,0.233,37434.79,37434.78,0.838]
["binance-futures","BTCUSDT",1643641017891,0.002,37393.46,37393.45,5.249]
["binance-futures","BTCUSDT",1643641082301,0.248,37409.85,37409.64,0.278]
["binance-futures","BTCUSDT",1643641121777,6.239,37417.0,37416.99,1.282]
["binance-futures","BTCUSDT",1643641172376,1.009,37427.93,37427.92,0.371]
["binance-futures","BTCUSDT",1643641186204,1.6,37444.79,37444.78,1.591]
["binance-futures","BTCUSDT",1643641230341,0.024,37638.08,37638.07,0.873]
["binance-futures","BTCUSDT",1643641286278,1.0,37565.39,37565.38,0.968]
["binance-futures","BTCUSDT",1643641297921,1.754,37586.1,37586.09,0.037]
["binance-futures","BTCUSDT",1643641356884,0.202,37597.58,37596.62,0.299]
["binance-futures","BTCUSDT",1643641379952,0.085,37595.27,37595.03,0.16]
["binance-futures","BTCUSDT",1643641423878,0.939,37585.53,37585.52,0.118]
["binance-futures","BTCUSDT",1643641447699,3.303,37629.41,37629.4,0.006]
["binance-futures","BTCUSDT",1643641479796,3.544,37640.67,37640.66,0.029]
["binance-futures","BTCUSDT",1643641515061,0.313,37591.92,37591.29,0.08]
["binance-futures","BTCUSDT",1643641539357,0.553,37595.51,37595.5,0.944]
["binance-futures","BTCUSDT",1643641565022,0.462,37600.0,37599.99,6.275]
["binance-futures","BTCUSDT",1643641609273,1.55,37573.27,37573.26,1.989]
["binance-futures","BTCUSDT",1643641620964,0.706,37563.63,37561.84,2.399]
["binance-futures","BTCUSDT",1643641682252,0.356,37602.36,37602.35,0.707]
["binance-futures","BTCUSDT",1643641702342,0.068,37632.13,37629.54,0.22]
["binance-futures","BTCUSDT",1643641760199,0.048,37739.55,37738.9,0.001]
["binance-futures","BTCUSDT",1643641779700,0.593,37711.77,37711.76,0.267]
["binance-futures","BTCUSDT",1643641808240,0.055,37726.51,37726.5,0.036]
["binance-futures","BTCUSDT",1643641852210,0.02,37710.78,37708.22,0.481]
["binance-futures","BTCUSDT",1643641864601,1.296,37741.57,37741.56,0.422]
["binance-futures","BTCUSDT",1643641918581,0.078,37730.97,37730.96,0.158]
["binance-futures","BTCUSDT",1643641941334,5.897,37726.49,37726.48,0.541]
["binance-futures","BTCUSDT",1643641965161,0.238,37735.62,37735.61,0.016]
["binance-futures","BTCUSDT",1643642014675,3.606,37701.01,37701.0,1.314]
["binance-futures","BTCUSDT",1643642033602,0.352,37695.84,37695.83,0.337]
["binance-futures","BTCUSDT",1643642080218,0.549,37698.61,37698.6,0.008]
["binance-futures","BTCUSDT",1643642102469,0.531,37677.18,37677.17,0.019]
["binance-futures","BTCUSDT",1643642130717,0.052,37694.55,37694.54,3.232]
["binance-futures","BTCUSDT",1643642178776,2.265,37738.42,37738.41,0.886]
["binance-futures","BTCUSDT",1643642190654,2.473,37755.72,37755.71,0.506]
["binance-futures","BTCUSDT",1643642231149,0.001,37743.09,37741.67,0.942]
["binance-futures","BTCUSDT",1643642280583,2.224,37738.46,37738.45,1.827]
["binance-futures","BTCUSDT",1643642317586,0.038,37767.38,37767.37,0.355]
["binance-futures","BTCUSDT",1643642360817,0.001,37759.66,37759.65,0.349]
["binance-futures","BTCUSDT",1643642385902,0.885,37747.64,37747.63,0.787]
["binance-futures","BTCUSDT",1643642410414,0.81,37739.88,37739.87,0.959]
["binance-futures","BTCUSDT",1643642453629,0.013,37726.72,37726.71,0.001]
["binance-futures","BTCUSDT",1643642478730,4.578,37742.26,37738.52,0.011]
["binance-futures","BTCUSDT",1643642502412,0.053,37765.05,37765.04,0.251]
["binance-futures","BTCUSDT",1643642536387,0.147,37765.01,37765.0,9.203]
["binance-futures","BTCUSDT",1643642571252,0.001,37836.82,37823.28,0.026]
["binance-futures","BTCUSDT",1643642616681,0.046,37816.04,37815.99,0.03]
["binance-futures","BTCUSDT",1643642654811,1.466,37787.27,37787.26,1.09]
["binance-futures","BTCUSDT",1643642666138,0.172,37771.81,37771.8,2.783]
["binance-futures","BTCUSDT",1643642711655,2.361,37787.94,37787.93,0.076]
["binance-futures","BTCUSDT",1643642743364,0.297,37784.78,37784.77,0.79]
["binance-futures","BTCUSDT",1643642784699,1.732,37789.06,37789.05,0.882]
["binance-futures","BTCUSDT",1643642809709,0.071,37763.2,37763.19,2.477]
["binance-futures","BTCUSDT",1643642864481,3.865,37776.78,37776.77,0.513]
["binance-futures","BTCUSDT",1643642883052,0.006,37761.83,37759.98,0.677]
["binance-futures","BTCUSDT",1643642908183,0.124,37730.36,37730.35,0.44]
["binance-futures","BTCUSDT",1643642970078,0.093,37703.67,37703.66,2.967]
["binance-futures","BTCUSDT",1643642997156,0.2,37687.24,37687.23,2.38]
["binance-futures","BTCUSDT",1643643040063,7.511,37712.04,37712.03,0.098]
["binance-futures","BTCUSDT",1643643051460,0.736,37660.57,37660.0,5.731]
["binance-futures","BTCUSDT",1643643083129,0.444,37640.0,37639.99,0.032]
["binance-futures","BTCUSDT",1643643137650,0.298,37674.01,37674.0,0.291]
["binance-futures","BTCUSDT",1643643151116,0.506,37671.64,37671.63,0.527]
["binance-futures","BTCUSDT",1643643214273,0.08,37664.3,37664.29,0.167]
["binance-futures","BTCUSDT",1643643230123,1.847,37698.11,37698.1,1.576]
["binance-futures","BTCUSDT",1643643255168,0.132,37688.77,37688.76,1.89]
["binance-futures","BTCUSDT",1643643303748,0.766,37685.34,37685.33,0.66]
["binance-futures","BTCUSDT",1643643330918,1.381,37730.01,37730.0,0.2]
["binance-futures","BTCUSDT",1643643391924,7.287,37730.39,37730.38,0.001]
["binance-futures","BTCUSDT",1643643396268,2.282,37722.44,37722.43,0.27]
["binance-futures","BTCUSDT",1643643434442,0.074,37705.32,37704.46,0.074]
["binance-futures","BTCUSDT",1643643508176,0.005,37706.41,37706.4,1.042]
["binance-futures","BTCUSDT",1643643524034,1.769,37723.31,37723.3,0.211]
["binance-futures","BTCUSDT",1643643586456,0.002,37771.44,37771.43,5.771]
["binance-futures","BTCUSDT",1643643614226,0.708,37751.31,37751.3,1.893]
["binance-futures","BTCUSDT",1643643626519,0.003,37734.0,37733.99,5.304]
["binance-futures","BTCUSDT",1643643683585,0.08,37721.33,37721.32,1.537]
["binance-futures","BTCUSDT",1643643727532,1.908,37743.41,37743.4,0.29]
["binance-futures","BTCUSDT",1643643784376,5.103,37758.03,37758.02,0.775]
["binance-futures","BTCUSDT",1643643789933,0.75,37760.0,37759.99,6.341]
["binance-futures","BTCUSDT",1643643861316,0.078,37791.21,37791.2,4.087]
["binance-futures","BTCUSDT",1643643889355,0.244,37801.05,37801.04,0.001]
["binance-futures","BTCUSDT",1643643921220,0.219,37774.35,37774.34,0.406]
["binance-futures","BTCUSDT",1643643968537,0.282,37762.64,37762.63,0.541]
["binance-futures","BTCUSDT",1643643995676,0.673,37750.0,37749.99,2.673]
["binance-futures","BTCUSDT",1643644022158,2.319,37740.08,37740.07,0.654]
["binance-futures","BTCUSDT",1643644082496,0.226,37753.85,37753.84,3.16]
["binance-futures","BTCUSDT",1643644113267,3.426,37765.99,37765.98,1.133]
["binance-futures","BTCUSDT",1643644179396,0.031,37769.77,37769.76,0.138]
["binance-futures","BTCUSDT",1643644188689,1.251,37762.0,37761.99,0.461]
["binance-futures","BTCUSDT",1643644238466,6.055,37800.0,37799.99,0.185]
["binance-futures","BTCUSDT",1643644285314,2.975,37812.51,37812.5,0.018]
["binance-futures","BTCUSDT",1643644317015,0.179,37785.0,37784.99,1.194]
["binance-futures","BTCUSDT",1643644359925,0.773,37748.39,37748.38,0.075]
["binance-futures","BTCUSDT",1643644388721,0.166,37782.98,37782.97,0.492]
["binance-futures","BTCUSDT",1643644416374,0.026,37768.25,37768.24,1.87]
["binance-futures","BTCUSDT",1643644479406,3.167,37764.86,37764.85,0.02]
["binance-futures","BTCUSDT",1643644510335,0.106,37770.89,37770.88,0.88]
["binance-futures","BTCUSDT",1643644566767,0.022,37726.64,37726.63,2.335]
["binance-futures","BTCUSDT",1643644591631,2.696,37705.78,37705.77,0.681]
["binance-futures","BTCUSDT",1643644621754,1.273,37709.55,37709.54,0.171]
["binance-futures","BTCUSDT",1643644680928,2.024,37693.22,37693.21,6.52]
["binance-futures","BTCUSDT",1643644715360,1.641,37665.16,37663.03,0.072]
["binance-futures","BTCUSDT",1643644733164,0.001,37673.98,37670.05,7.167]
["binance-futures","BTCUSDT",1643644785542,0.074,37668.88,37668.15,0.9]
["binance-futures","BTCUSDT",1643644814404,4.96,37722.48,37722.47,0.136]
["binance-futures","BTCUSDT",1643644864350,0.072,37707.33,37707.0,0.06]
["binance-futures","BTCUSDT",1643644890837,0.706,37686.08,37686.07,0.295]
["binance-futures","BTCUSDT",1643644942628,0.148,37679.61,37679.6,3.531]
["binance-futures","BTCUSDT",1643644969250,0.44,37692.65,37692.64,0.001]
["binance-futures","BTCUSDT",1643644998085,0.808,37710.44,37710.43,0.113]
["binance-futures","BTCUSDT",1643645046238,3.396,37738.78,37738.77,0.954]
["binance-futures","BTCUSDT",1643645081416,2.845,37719.42,37719.41,1.035]
["binance-futures","BTCUSDT",1643645109835,6.084,37764.33,37764.32,0.301]
["binance-futures","BTCUSDT",1643645148045,0.953,37786.0,37785.99,0.4]
["binance-futures","BTCUSDT",1643645189654,0.505,37756.28,37756.27,0.434]
["binance-futures","BTCUSDT",1643645255137,0.153,37857.67,37857.66,0.44]
["binance-futures","BTCUSDT",1643645267916,0.012,37876.06,37875.92,0.012]
["binance-futures","BTCUSDT",1643645316563,2.661,37905.4,37905.39,0.25]
["binance-futures","BTCUSDT",1643645335812,1.083,37904.62,37904.61,0.888]
["binance-futures","BTCUSDT",1643645361819,0.584,37925.31,37925.3,1.101]
["binance-futures","BTCUSDT",1643645405268,1.021,37907.91,37907.66,0.389]
["binance-futures","BTCUSDT",1643645433253,0.252,37866.93,37866.92,2.429]
["binance-futures","BTCUSDT",1643645459100,0.585,37865.6,37865.59,0.716]
["binance-futures","BTCUSDT",1643645526005,0.325,37858.72,37858.71,0.532]
["binance-futures","BTCUSDT",1643645531361,0.941,37857.01,37857.0,0.106]
["binance-futures","BTCUSDT",1643645596033,0.251,37913.07,37913.06,1.891]
["binance-futures","BTCUSDT",1643645619955,0.006,37911.94,37911.93,2.963]
["binance-futures","BTCUSDT",1643645670881,0.881,37911.03,37911.02,0.299]
["binance-futures","BTCUSDT",1643645699856,0.915,37905.85,37905.84,5.295]
["binance-futures","BTCUSDT",1643645715088,0.794,37933.01,37933.0,1.201]
["binance-futures","BTCUSDT",1643645772890,1.477,37889.69,37889.68,0.001]
["binance-futures","BTCUSDT",1643645801564,1.499,37846.44,37846.43,0.016]
["binance-futures","BTCUSDT",1643645846141,0.224,37839.29,37839.28,0.17]
["binance-futures","BTCUSDT",1643645884303,0.82,37853.5,37853.49,1.757]
["binance-futures","BTCUSDT",1643645888621,0.13,37850.61,37850.6,1.42]
["binance-futures","BTCUSDT",1643645956262,2.897,37855.89,37855.88,0.122]
["binance-futures","BTCUSDT",1643645983198,1.488,37851.53,37851.52,0.127]
["binance-futures","BTCUSDT",1643646033427,0.101,37885.07,37885.06,3.291]
["binance-futures","BTCUSDT",1643646064308,0.742,37872.51,37872.5,0.452]
["binance-futures","BTCUSDT",1643646081251,0.019,37913.42,37913.41,0.291]
["binance-futures","BTCUSDT",1643646141344,0.328,37830.01,37830.0,21.148]
["binance-futures","BTCUSDT",1643646166431,2.638,37817.34,37817.33,1.001]
["binance-futures","BTCUSDT",1643646209360,1.796,37796.24,37796.23,0.149]
["binance-futures","BTCUSDT",1643646241025,0.016,37821.93,37818.5,5.373]
["binance-futures","BTCUSDT",1643646270795,0.58,37804.99,37804.98,1.23]
["binance-futures","BTCUSDT",1643646310440,0.065,37831.9,37831.89,0.051]
["binance-futures","BTCUSDT",1643646358220,0.871,37813.73,37811.58,0.133]
["binance-futures","BTCUSDT",1643646409153,0.001,37832.74,37832.73,5.585]
["binance-futures","BTCUSDT",1643646437583,2.909,37844.2,37844.19,0.707]
["binance-futures","BTCUSDT",1643646458425,0.482,37862.0,37861.99,1.755]
["binance-futures","BTCUSDT",1643646519813,0.135,37827.35,37827.34,2.467]
["binance-futures","BTCUSDT",1643646547784,0.048,37837.03,37837.02,0.27]
["binance-futures","BTCUSDT",1643646591869,0.253,37795.43,37795.42,3.322]
["binance-futures","BTCUSDT",1643646620374,0.026,37843.47,37843.46,1.089]
["binance-futures","BTCUSDT",1643646646741,0.524,37841.59,37841.58,1.567]
["binance-futures","BTCUSDT",1643646680297,1.0,37786.71,37786.7,0.1]
["binance-futures","BTCUSDT",1643646721699,7.275,37830.9,37830.89,0.959]
["binance-futures","BTCUSDT",1643646747844,0.034,37837.42,37837.41,6.669]
["binance-futures","BTCUSDT",1643646810801,0.282,37920.01,37920.0,0.049]
["binance-futures","BTCUSDT",1643646824704,0.353,37905.43,37905.42,1.105]
["binance-futures","BTCUSDT",1643646872665,0.575,37940.02,37940.01,2.128]
["binance-futures","BTCUSDT",1643646902342,0.013,37911.09,37911.08,1.074]
["binance-futures","BTCUSDT",1643646924921,0.145,37964.18,37963.5,0.122]
["binance-futures","BTCUSDT",1643646970109,1.493,37921.29,37921.28,4.688]
["binance-futures","BTCUSDT",1643646996399,4.095,37963.51,37963.5,3.09]
["binance-futures","BTCUSDT",1643647030796,0.756,37940.72,37940.71,0.711]
["binance-futures","BTCUSDT",1643647069276,0.07,37939.89,37939.88,0.225]
["binance-futures","BTCUSDT",1643647095033,0.03,37935.17,37935.16,3.664]
["binance-futures","BTCUSDT",1643647157250,3.101,37889.06,37889.05,0.025]
["binance-futures","BTCUSDT",1643647169081,3.391,37910.67,37910.66,0.104]
["binance-futures","BTCUSDT",1643647198557,2.791,37901.44,37901.43,0.065]
["binance-futures","BTCUSDT",1643647249810,6.803,37963.6,37963.59,0.937]
["binance-futures","BTCUSDT",1643647270908,0.412,37934.85,37934.84,5.735]
["binance-futures","BTCUSDT",1643647320602,2.18,37957.0,37956.99,10.073]
["binance-futures","BTCUSDT",1643647342090,0.056,37956.98,37954.84,8.03]
["binance-futures","BTCUSDT",1643647373896,0.068,37944.7,37944.69,0.142]
["binance-futures","BTCUSDT",1643647425206,0.019,37944.6,37944.59,2.138]
["binance-futures","BTCUSDT",1643647454488,0.293,37942.07,37942.06,0.297]
["binance-futures","BTCUSDT",1643647522710,0.25,37952.56,37952.55,2.551]
["binance-futures","BTCUSDT",1643647533807,2.356,37978.0,37977.99,0.335]
["binance-futures","BTCUSDT",1643647594049,0.054,38033.19,38030.11,0.009]
["binance-futures","BTCUSDT",1643647612966,1.008,38009.99,38009.98,1.483]
["binance-futures","BTCUSDT",1643647630078,1.08,37999.99,37999.98,0.34]
["binance-futures","BTCUSDT",1643647686805,0.817,38007.05,38007.04,0.654]
["binance-futures","BTCUSDT",1643647696277,0.012,37995.0,37994.99,2.252]
["binance-futures","BTCUSDT",1643647760160,1.184,37990.51,37990.5,1.792]
["binance-futures","BTCUSDT",1643647784419,2.92,38030.96,38030.95,0.133]
["binance-futures","BTCUSDT",1643647819873,0.705,38020.85,38020.84,1.69]
["binance-futures","BTCUSDT",1643647858100,0.839,38047.99,38047.98,11.911]
["binance-futures","BTCUSDT",1643647870852,0.072,38086.7,38086.69,0.048]
["binance-futures","BTCUSDT",1643647906597,0.207,38094.52,38094.51,5.129]
["binance-futures","BTCUSDT",1643647950246,4.474,38128.8,38128.79,0.022]
["binance-futures","BTCUSDT",1643647964506,0.853,38172.85,38170.0,0.001]
["binance-futures","BTCUSDT",1643648028234,0.16,38152.78,38151.32,0.023]
["binance-futures","BTCUSDT",1643648039991,0.448,38162.88,38162.87,0.006]
["binance-futures","BTCUSDT",1643648110073,0.06,38223.53,38223.52,0.209]
["binance-futures","BTCUSDT",1643648132842,0.009,38235.79,38235.78,0.781]
["binance-futures","BTCUSDT",1643648166857,1.297,38248.44,38248.43,0.001]
["binance-futures","BTCUSDT",1643648203634,1.26,38210.02,38210.01,0.511]
["binance-futures","BTCUSDT",1643648226248,4.258,38220.01,38220.0,1.137]
["binance-futures","BTCUSDT",1643648252162,0.01,38289.38,38289.37,0.179]
["binance-futures","BTCUSDT",1643648296527,0.378,38361.0,38360.99,0.013]
["binance-futures","BTCUSDT",1643648339755,1.799,38296.1,38296.09,1.168]
["binance-futures","BTCUSDT",1643648367587,1.222,38328.69,38328.68,0.093]
["binance-futures","BTCUSDT",1643648388183,0.27,38254.94,38254.93,0.234]
["binance-futures","BTCUSDT",1643648433489,0.355,38264.54,38262.17,0.089]
["binance-futures","BTCUSDT",1643648452175,3.387,38228.19,38226.3,0.051]
["binance-futures","BTCUSDT",1643648499178,2.318,38206.69,38206.68,0.259]
["binance-futures","BTCUSDT",1643648523729,2.155,38170.6,38170.59,2.351]
["binance-futures","BTCUSDT",1643648546098,0.001,38156.21,38156.2,1.028]
["binance-futures","BTCUSDT",1643648572399,2.301,38150.42,38150.02,0.002]
["binance-futures","BTCUSDT",1643648616544,0.83,38156.78,38156.77,0.996]
["binance-futures","BTCUSDT",1643648640321,0.056,38141.28,38140.03,0.139]
["binance-futures","BTCUSDT",1643648694152,0.096,38136.1,38136.09,0.275]
["binance-futures","BTCUSDT",1643648713479,0.164,38155.29,38155.28,0.453]
["binance-futures","BTCUSDT",1643648760452,0.358,38168.68,38167.55,0.011]
["binance-futures","BTCUSDT",1643648783835,2.782,38194.13,38194.12,1.547]
["binance-futures","BTCUSDT",1643648814925,0.609,38190.47,38190.46,0.24]
["binance-futures","BTCUSDT",1643648861738,0.212,38286.55,38283.36,0.33]
["binance-futures","BTCUSDT",1643648875123,0.107,38261.91,38261.9,0.122]
["binance-futures","BTCUSDT",1643648911711,0.02,38258.24,38257.57,1.882]
["binance-futures","BTCUSDT",1643648957184,1.675,38300.98,38300.97,0.112]
["binance-futures","BTCUSDT",1643648995807,0.34,38305.01,38304.81,1.303]
["binance-futures","BTCUSDT",1643649026439,0.958,38439.59,38433.63,0.193]
["binance-futures","BTCUSDT",1643649053867,0.023,38416.15,38416.14,2.12]
["binance-futures","BTCUSDT",1643649076436,0.045,38429.31,38425.97,0.03]
["binance-futures","BTCUSDT",1643649117944,0.03,38401.38,38401.37,0.266]
["binance-futures","BTCUSDT",1643649141431,29.917,38425.82,38425.81,0.958]
["binance-futures","BTCUSDT",1643649187492,0.073,38459.02,38459.01,0.012]
["binance-futures","BTCUSDT",1643649201600,0.052,38449.85,38446.82,0.106]
["binance-futures","BTCUSDT",1643649234084,0.809,38434.02,38434.01,0.133]
["binance-futures","BTCUSDT",1643649276222,0.002,38409.72,38408.47,0.943]
["binance-futures","BTCUSDT",1643649314366,0.4,38435.23,38435.05,0.013]
["binance-futures","BTCUSDT",1643649356249,0.06,38390.79,38390.78,0.045]
["binance-futures","BTCUSDT",1643649367383,2.536,38420.0,38419.99,0.563]
["binance-futures","BTCUSDT",1643649397007,0.057,38469.44,38469.43,1.473]
["binance-futures","BTCUSDT",1643649433253,0.012,38542.24,38542.09,0.096]
["binance-futures","BTCUSDT",1643649458759,0.25,38582.35,38582.08,0.002]
["binance-futures","BTCUSDT",1643649514873,0.572,38527.0,38526.99,0.02]
["binance-futures","BTCUSDT",1643649519400,0.104,38529.89,38529.88,0.102]
["binance-futures","BTCUSDT",1643649550996,0.002,38500.37,38500.36,1.386]
["binance-futures","BTCUSDT",1643649608197,0.018,38470.96,38466.53,0.029]
["binance-futures","BTCUSDT",1643649636640,1.637,38468.27,38468.26,0.098]
["binance-futures","BTCUSDT",1643649676858,0.507,38534.86,38534.54,0.096]
["binance-futures","BTCUSDT",1643649690058,1.912,38485.73,38485.72,0.284]
["binance-futures","BTCUSDT",1643649722772,0.025,38418.35,38415.47,0.269]
["binance-futures","BTCUSDT",1643649770880,1.642,38405.0,38404.99,0.551]
["binance-futures","BTCUSDT",1643649782724,0.739,38393.02,38391.56,1.391]
["binance-futures","BTCUSDT",1643649839545,1.659,38384.83,38384.82,0.67]
["binance-futures","BTCUSDT",1643649853242,0.008,38381.86,38381.85,4.994]
["binance-futures","BTCUSDT",1643649877067,0.371,38341.87,38341.86,3.087]
["binance-futures","BTCUSDT",1643649922193,1.435,38313.12,38313.11,0.338]
["binance-futures","BTCUSDT",1643649942963,0.952,38332.01,38332.0,0.742]
["binance-futures","BTCUSDT",1643650005050,0.012,38344.0,38343.99,3.578]
["binance-futures","BTCUSDT",1643650029335,5.29,38378.27,38378.26,0.028]
["binance-futures","BTCUSDT",1643650053110,1.29,38366.73,38366.72,0.032]
["binance-futures","BTCUSDT",1643650107798,0.074,38408.36,38408.35,0.373]
["binance-futures","BTCUSDT",1643650120962,0.051,38364.51,38364.5,1.356]
["binance-futures","BTCUSDT",1643650184993,5.534,38382.91,38382.4,0.001]
["binance-futures","BTCUSDT",1643650211481,0.089,38308.34,38308.33,0.599]
["binance-futures","BTCUSDT",1643650261821,0.149,38318.06,38318.05,0.408]
["binance-futures","BTCUSDT",1643650277758,0.228,38300.47,38300.46,0.817]
["binance-futures","BTCUSDT",1643650298878,0.003,38322.76,38322.75,0.047]
["binance-futures","BTCUSDT",1643650368112,3.582,38316.87,38316.86,0.052]
["binance-futures","BTCUSDT",1643650375957,0.006,38328.07,38328.06,3.799]
["binance-futures","BTCUSDT",1643650441284,0.032,38284.22,38284.21,3.671]
["binance-futures","BTCUSDT",1643650466057,5.848,38294.15,38294.14,0.058]
["binance-futures","BTCUSDT",1643650499726,0.146,38292.35,38287.64,1.019]
["binance-futures","BTCUSDT",1643650540724,0.06,38308.48,38308.24,0.059]
["binance-futures","BTCUSDT",1643650568663,0.021,38287.55,38287.54,6.607]
["binance-futures","BTCUSDT",1643650619485,0.274,38284.99,38284.98,0.212]
["binance-futures","BTCUSDT",1643650639603,0.12,38283.24,38282.99,2.698]
["binance-futures","BTCUSDT",1643650676428,1.254,38252.91,38252.9,0.688]
["binance-futures","BTCUSDT",1643650724250,0.432,38260.56,38260.55,2.2]
["binance-futures","BTCUSDT",1643650733810,2.758,38260.61,38260.6,0.001]
["binance-futures","BTCUSDT",1643650779558,0.122,38295.69,38295.68,0.018]
["binance-futures","BTCUSDT",1643650827647,0.031,38316.42,38316.41,1.857]
["binance-futures","BTCUSDT",1643650868046,0.561,38336.07,38336.06,0.721]
["binance-futures","BTCUSDT",1643650910431,4.501,38371.21,38371.2,0.555]
["binance-futures","BTCUSDT",1643650939446,0.995,38358.64,38358.63,2.045]
["binance-futures","BTCUSDT",1643650970959,0.004,38377.0,38376.99,7.372]
["binance-futures","BTCUSDT",1643651024708,0.001,38371.5,38371.49,1.789]
["binance-futures","BTCUSDT",1643651059517,1.745,38378.98,38378.97,7.932]
["binance-futures","BTCUSDT",1643651112116,0.499,38403.76,38403.75,0.385]
["binance-futures","BTCUSDT",1643651135747,0.08,38415.46,38415.43,0.029]
["binance-futures","BTCUSDT",1643651161841,0.454,38427.77,38427.76,0.509]
["binance-futures","BTCUSDT",1643651210232,0.541,38473.8,38473.79,0.677]
["binance-futures","BTCUSDT",1643651245443,0.802,38470.23,38470.22,0.102]
["binance-futures","BTCUSDT",1643651263379,2.165,38466.58,38466.57,0.011]
["binance-futures","BTCUSDT",1643651316312,0.573,38489.23,38489.22,0.527]
["binance-futures","BTCUSDT",1643651345143,0.82,38483.22,38483.21,2.0]
["binance-futures","BTCUSDT",1643651400468,0.184,38484.18,38484.07,0.119]
["binance-futures","BTCUSDT",1643651426157,1.385,38446.4,38446.39,0.246]
["binance-futures","BTCUSDT",1643651479757,2.522,38439.56,38439.55,0.561]
["binance-futures","BTCUSDT",1643651506494,1.754,38445.84,38445.83,0.004]
["binance-futures","BTCUSDT",1643651538612,0.957,38449.99,38445.12,0.058]
["binance-futures","BTCUSDT",1643651589438,2.46,38449.99,38449.98,2.444]
["binance-futures","BTCUSDT",1643651627382,3.012,38441.06,38441.0,0.006]
["binance-futures","BTCUSDT",1643651658174,5.071,38435.83,38435.82,0.154]
["binance-futures","BTCUSDT",1643651720038,4.465,38430.01,38430.0,0.199]
["binance-futures","BTCUSDT",1643651756831,0.069,38449.52,38449.51,0.021]
["binance-futures","BTCUSDT",1643651826827,1.359,38496.36,38496.35,0.749]
["binance-futures","BTCUSDT",1643651840878,1.451,38493.49,38493.48,1.248]
["binance-futures","BTCUSDT",1643651893359,1.838,38488.7,38488.69,0.009]
["binance-futures","BTCUSDT",1643651913482,0.487,38467.17,38465.0,0.836]
["binance-futures","BTCUSDT",1643651942911,3.571,38472.78,38472.77,1.19]
["binance-futures","BTCUSDT",1643651995328,1.52,38455.01,38455.0,0.228]
["binance-futures","BTCUSDT",1643652025368,1.259,38469.46,38469.45,1.173]
["binance-futures","BTCUSDT",1643652089335,0.048,38479.92,38479.91,0.12]
["binance-futures","BTCUSDT",1643652126052,1.607,38496.11,38496.1,0.404]
["binance-futures","BTCUSDT",1643652130486,6.969,38500.0,38499.99,3.357]
["binance-futures","BTCUSDT",1643652194696,0.01,38513.51,38513.5,1.597]
["binance-futures","BTCUSDT",1643652225366,0.213,38502.86,38502.85,0.976]
["binance-futures","BTCUSDT",1643652281002,5.629,38508.36,38508.35,1.111]
["binance-futures","BTCUSDT",1643652311594,0.473,38493.32,38493.31,3.07]
["binance-futures","BTCUSDT",1643652324983,0.011,38491.44,38491.43,1.085]
["binance-futures","BTCUSDT",1643652371618,0.03,38402.9,38402.75,0.201]
["binance-futures","BTCUSDT",1643652398541,7.573,38481.13,38481.12,0.046]
["binance-futures","BTCUSDT",1643652463559,0.172,38498.26,38498.25,1.003]
["binance-futures","BTCUSDT",1643652504750,4.529,38470.71,38470.7,0.263]
["binance-futures","BTCUSDT",1643652508105,3.317,38470.01,38470.0,20.535]
["binance-futures","BTCUSDT",1643652575701,1.185,38407.22,38407.21,0.688]
["binance-futures","BTCUSDT",1643652602834,0.382,38413.56,38413.55,1.095]
["binance-futures","BTCUSDT",1643652646846,0.099,38374.05,38374.04,0.594]
["binance-futures","BTCUSDT",1643652672303,6.153,38360.0,38359.99,0.863]
["binance-futures","BTCUSDT",1643652690463,0.911,38354.96,38354.95,0.965]
["binance-futures","BTCUSDT",1643652749308,0.201,38390.71,38390.7,1.182]
["binance-futures","BTCUSDT",1643652780927,1.694,38376.01,38376.0,7.832]
["binance-futures","BTCUSDT",1643652834702,1.629,38378.91,38378.9,0.164]
["binance-futures","BTCUSDT",1643652871289,0.941,38351.38,38351.37,4.205]
["binance-futures","BTCUSDT",1643652898288,0.584,38345.55,38342.51,0.492]
["binance-futures","BTCUSDT",1643652950240,2.486,38369.4,38366.42,0.026]
["binance-futures","BTCUSDT",1643652981273,2.083,38404.0,38403.99,0.565]
["binance-futures","BTCUSDT",1643653029921,0.013,38413.19,38413.18,1.599]
["binance-futures","BTCUSDT",1643653061038,0.009,38411.86,38411.85,0.304]
["binance-futures","BTCUSDT",1643653085674,0.019,38404.99,38404.98,3.582]
["binance-futures","BTCUSDT",1643653156258,1.761,38404.31,38404.3,0.28]
["binance-futures","BTCUSDT",1643653188737,0.016,38436.0,38435.99,0.119]
["binance-futures","BTCUSDT",1643653239555,6.384,38464.7,38464.69,0.001]
["binance-futures","BTCUSDT",1643653272711,0.405,38470.47,38470.46,0.672]
["binance-futures","BTCUSDT",1643653305253,0.03,38475.0,38474.99,0.164]
["binance-futures","BTCUSDT",1643653350619,0.005,38468.4,38468.39,5.552]
["binance-futures","BTCUSDT",1643653395664,0.296,38449.98,38449.97,4.594]
["binance-futures","BTCUSDT",1643653426228,0.436,38466.72,38466.71,1.694]
["binance-futures","BTCUSDT",1643653505173,0.027,38436.6,38436.59,0.399]
["binance-futures","BTCUSDT",1643653518818,0.512,38438.24,38438.23,0.319]
["binance-futures","BTCUSDT",1643653578825,0.217,38436.44,38436.43,0.321]
["binance-futures","BTCUSDT",1643653609747,0.099,38405.2,38405.19,1.006]
["binance-futures","BTCUSDT",1643653665033,4.53,38402.0,38401.99,1.56]
["binance-futures","BTCUSDT",1643653701517,0.047,38406.96,38406.95,18.898]
["binance-futures","BTCUSDT",1643653734339,1.696,38371.74,38371.73,0.594]
["binance-futures","BTCUSDT",1643653781252,4.401,38364.01,38364.0,3.888]
["binance-futures","BTCUSDT",1643653818241,0.32,38360.85,38360.84,0.704]
["binance-futures","BTCUSDT",1643653848670,0.758,38375.98,38375.97,0.606]
["binance-futures","BTCUSDT",1643653915974,1.422,38324.3,38324.29,0.006]
["binance-futures","BTCUSDT",1643653926497,2.127,38335.14,38335.13,2.736]
["binance-futures","BTCUSDT",1643653999544,0.014,38385.81,38385.8,1.585]
["binance-futures","BTCUSDT",1643654025868,0.362,38375.95,38375.94,0.166]
["binance-futures","BTCUSDT",1643654052750,1.647,38368.37,38368.36,0.335]
["binance-futures","BTCUSDT",1643654112153,0.225,38362.03,38362.02,1.281]
["binance-futures","BTCUSDT",1643654142659,0.201,38370.6,38370.59,2.29]
["binance-futures","BTCUSDT",1643654188989,0.046,38405.0,38402.05,2.148]
["binance-futures","BTCUSDT",1643654230101,2.261,38391.18,38391.17,7.467]
["binance-futures","BTCUSDT",1643654264751,2.413,38400.0,38399.99,5.978]
["binance-futures","BTCUSDT",1643654352227,0.283,38385.99,38385.95,0.018]
["binance-futures","BTCUSDT",1643654362827,1.243,38376.0,38375.99,0.094]
["binance-futures","BTCUSDT",1643654442134,0.38,38369.11,38369.1,0.344]
["binance-futures","BTCUSDT",1643654470283,3.502,38380.0,38379.99,4.322]
["binance-futures","BTCUSDT",1643654492892,0.001,38399.01,38399.0,6.805]
["binance-futures","BTCUSDT",1643654566727,0.291,38433.65,38433.64,1.712]
["binance-futures","BTCUSDT",1643654577763,3.331,38493.3,38493.29,0.566]
["binance-futures","BTCUSDT",1643654641676,0.117,38454.46,38454.45,2.234]
["binance-futures","BTCUSDT",1643654655095,0.602,38442.62,38441.62,0.588]
["binance-futures","BTCUSDT",1643654711171,0.001,38477.3,38477.29,4.47]
["binance-futures","BTCUSDT",1643654749721,1.08,38494.0,38493.99,0.006]
["binance-futures","BTCUSDT",1643654763120,1.064,38493.48,38493.47,0.156]
["binance-futures","BTCUSDT",1643654826508,0.189,38513.91,38513.9,0.017]
["binance-futures","BTCUSDT",1643654848494,0.267,38528.0,38527.99,5.091]
["binance-futures","BTCUSDT",1643654864155,1.567,38546.99,38546.98,0.075]
["binance-futures","BTCUSDT",1643654920016,0.051,38552.21,38552.2,0.001]
["binance-futures","BTCUSDT",1643654932215,0.53,38533.36,38533.35,0.787]
["binance-futures","BTCUSDT",1643654993486,2.139,38539.2,38539.19,2.558]
["binance-futures","BTCUSDT",1643655019001,5.293,38547.79,38547.78,0.321]
["binance-futures","BTCUSDT",1643655060430,2.197,38536.31,38536.3,0.004]
["binance-futures","BTCUSDT",1643655097812,0.001,38490.78,38490.77,0.396]
["binance-futures","BTCUSDT",1643655127369,0.153,38504.42,38504.41,0.701]
["binance-futures","BTCUSDT",1643655162170,0.288,38498.43,38498.42,0.02]
["binance-futures","BTCUSDT",1643655216430,0.025,38487.12,38487.11,1.191]
["binance-futures","BTCUSDT",1643655274773,0.185,38482.5,38482.49,0.3]
["binance-futures","BTCUSDT",1643655318850,0.209,38506.51,38506.5,3.585]
["binance-futures","BTCUSDT",1643655341083,1.172,38508.35,38508.34,0.071]
["binance-futures","BTCUSDT",1643655402427,0.157,38483.43,38483.42,0.833]
["binance-futures","BTCUSDT",1643655434863,2.752,38473.17,38473.16,0.504]
["binance-futures","BTCUSDT",1643655482417,0.052,38447.82,38447.5,0.006]
["binance-futures","BTCUSDT",1643655524231,0.56,38419.56,38419.55,1.064]
["binance-futures","BTCUSDT",1643655554855,1.275,38451.68,38451.67,1.962]
["binance-futures","BTCUSDT",1643655591673,0.073,38447.62,38447.61,0.236]
["binance-futures","BTCUSDT",1643655641143,1.803,38448.9,38448.89,0.028]
["binance-futures","BTCUSDT",1643655678575,1.908,38462.55,38462.54,0.598]
["binance-futures","BTCUSDT",1643655739292,0.876,38500.07,38500.06,1.822]
["binance-futures","BTCUSDT",1643655759487,0.902,38481.41,38481.4,0.001]
["binance-futures","BTCUSDT",1643655822096,1.787,38454.59,38454.58,0.073]
["binance-futures","BTCUSDT",1643655853854,3.815,38461.01,38461.0,0.39]
["binance-futures","BTCUSDT",1643655885199,6.006,38420.0,38419.99,0.705]
["binance-futures","BTCUSDT",1643655937849,1.699,38463.0,38462.99,0.316]
["binance-futures","BTCUSDT",1643655954411,1.593,38467.39,38467.38,0.032]
["binance-futures","BTCUSDT",1643656022468,0.54,38469.61,38469.6,0.347]
["binance-futures","BTCUSDT",1643656052988,0.046,38495.58,38495.57,1.995]
["binance-futures","BTCUSDT",1643656085047,0.03,38507.98,38507.96,1.0]
["binance-futures","BTCUSDT",1643656143564,4.089,38565.96,38565.95,0.022]
["binance-futures","BTCUSDT",1643656159393,0.631,38536.69,38533.33,0.191]
["binance-futures","BTCUSDT",1643656187570,0.223,38554.98,38554.97,0.615]
["binance-futures","BTCUSDT",1643656240923,0.001,38567.94,38567.93,2.387]
["binance-futures","BTCUSDT",1643656269825,0.164,38568.61,38568.6,3.541]
["binance-futures","BTCUSDT",1643656321401,1.055,38553.58,38553.57,0.675]
["binance-futures","BTCUSDT",1643656342443,0.199,38521.88,38521.87,3.391]
["binance-futures","BTCUSDT",1643656380225,0.503,38527.8,38527.79,0.029]
["binance-futures","BTCUSDT",1643656439123,2.185,38520.0,38519.99,0.007]
["binance-futures","BTCUSDT",1643656490626,0.451,38579.63,38579.62,0.146]
["binance-futures","BTCUSDT",1643656537114,0.125,38554.97,38554.96,0.062]
["binance-futures","BTCUSDT",1643656550115,0.437,38556.71,38556.7,5.326]
["binance-futures","BTCUSDT",1643656574932,0.026,38624.9,38624.89,0.32]
["binance-futures","BTCUSDT",1643656626224,0.248,38678.45,38678.44,1.492]
["binance-futures","BTCUSDT",1643656648660,0.609,38659.0,38658.99,2.376]
["binance-futures","BTCUSDT",1643656709989,0.991,38650.01,38650.0,0.911]
["binance-futures","BTCUSDT",1643656716457,0.788,38641.56,38641.55,0.46]
["binance-futures","BTCUSDT",1643656753689,1.406,38625.87,38625.86,0.055]
["binance-futures","BTCUSDT",1643656806293,1.29,38616.98,38616.97,0.27]
["binance-futures","BTCUSDT",1643656852047,0.147,38616.65,38616.64,2.426]
["binance-futures","BTCUSDT",1643656899032,0.01,38637.96,38637.95,5.469]
["binance-futures","BTCUSDT",1643656915594,2.607,38645.21,38645.2,2.308]
["binance-futures","BTCUSDT",1643656958012,1.543,38633.4,38633.39,1.024]
["binance-futures","BTCUSDT",1643657018344,2.715,38639.53,38639.52,0.025]
["binance-futures","BTCUSDT",1643657032391,2.002,38627.66,38627.65,0.151]
["binance-futures","BTCUSDT",1643657101331,1.955,38649.53,38649.52,0.012]
["binance-futures","BTCUSDT",1643657114666,0.19,38637.72,38637.71,0.718]
["binance-futures","BTCUSDT",1643657196532,0.102,38645.88,38645.87,0.875]
["binance-futures","BTCUSDT",1643657230419,3.292,38619.48,38619.47,0.096]
["binance-futures","BTCUSDT",1643657267472,2.087,38607.01,38607.0,0.018]
["binance-futures","BTCUSDT",1643657310140,10.775,38554.6,38554.59,0.322]
["binance-futures","BTCUSDT",1643657322298,1.287,38546.05,38546.04,1.078]
["binance-futures","BTCUSDT",1643657359960,2.483,38529.65,38529.64,0.4]
["binance-futures","BTCUSDT",1643657411780,0.436,38512.18,38512.17,2.66]
["binance-futures","BTCUSDT",1643657422973,0.098,38521.56,38521.55,1.964]
["binance-futures","BTCUSDT",1643657484680,0.419,38510.22,38510.21,0.284]
["binance-futures","BTCUSDT",1643657507858,1.19,38508.37,38508.36,0.255]
["binance-futures","BTCUSDT",1643657554845,0.045,38484.18,38483.52,0.161]
["binance-futures","BTCUSDT",1643657572386,0.318,38482.1,38482.09,0.006]
["binance-futures","BTCUSDT",1643657593977,0.273,38487.34,38487.33,0.924]
["binance-futures","BTCUSDT",1643657661752,0.299,38486.33,38485.99,1.547]
["binance-futures","BTCUSDT",1643657672160,2.115,38486.7,38486.69,1.305]
["binance-futures","BTCUSDT",1643657736785,0.271,38531.33,38531.32,0.215]
["binance-futures","BTCUSDT",1643657767260,0.794,38523.2,38523.19,0.489]
["binance-futures","BTCUSDT",1643657801694,0.865,38529.04,38529.03,0.06]
["binance-futures","BTCUSDT",1643657866119,1.203,38426.71,38426.7,6.781]
["binance-futures","BTCUSDT",1643657888772,0.38,38439.8,38439.79,1.086]
["binance-futures","BTCUSDT",1643657933452,1.631,38416.7,38416.69,0.43]
["binance-futures","BTCUSDT",1643657952474,0.002,38447.96,38447.95,9.899]
["binance-futures","BTCUSDT",1643657985849,0.003,38409.06,38408.99,0.4]
["binance-futures","BTCUSDT",1643658033378,0.563,38449.0,38448.99,0.124]
["binance-futures","BTCUSDT",1643658045609,2.532,38425.39,38425.38,0.185]
["binance-futures","BTCUSDT",1643658115201,2.036,38413.13,38413.12,0.195]
["binance-futures","BTCUSDT",1643658146368,0.074,38405.49,38404.98,0.02]
["binance-futures","BTCUSDT",1643658190239,5.377,38450.0,38449.99,1.699]
["binance-futures","BTCUSDT",1643658242071,0.202,38430.0,38429.99,3.137]
["binance-futures","BTCUSDT",1643658276220,0.002,38434.05,38434.04,3.034]
["binance-futures","BTCUSDT",1643658308821,3.785,38441.27,38441.26,0.026]
["binance-futures","BTCUSDT",1643658363864,2.253,38492.11,38492.1,0.694]
["binance-futures","BTCUSDT",1643658393242,2.442,38491.5,38491.49,1.731]
["binance-futures","BTCUSDT",1643658452620,1.132,38484.53,38484.52,0.925]
["binance-futures","BTCUSDT",1643658465899,0.062,38402.58,38401.48,0.692]
["binance-futures","BTCUSDT",1643658512344,0.931,38410.7,38410.69,1.249]
["binance-futures","BTCUSDT",1643658563107,0.718,38414.18,38414.17,2.927]
["binance-futures","BTCUSDT",1643658606092,0.015,38404.59,38404.57,1.236]
["binance-futures","BTCUSDT",1643658622479,3.476,38428.21,38428.2,0.157]
["binance-futures","BTCUSDT",1643658678258,0.354,38385.69,38385.68,1.403]
["binance-futures","BTCUSDT",1643658709586,2.94,38450.0,38449.99,0.789]
["binance-futures","BTCUSDT",1643658764927,0.754,38439.64,38439.63,1.785]
["binance-futures","BTCUSDT",1643658801120,2.491,38407.03,38407.02,0.951]
["binance-futures","BTCUSDT",1643658872027,0.157,38419.86,38419.85,0.281]
["binance-futures","BTCUSDT",1643658902692,0.089,38402.67,38402.66,0.017]
["binance-futures","BTCUSDT",1643658937626,5.538,38408.29,38408.28,2.309]
["binance-futures","BTCUSDT",1643659000261,2.944,38447.1,38447.09,0.522]
["binance-futures","BTCUSDT",1643659053587,0.11,38439.11,38439.1,3.077]
["binance-futures","BTCUSDT",1643659126039,0.894,38410.74,38410.73,0.276]
["binance-futures","BTCUSDT",1643659142438,1.197,38416.58,38416.57,0.891]
["binance-futures","BTCUSDT",1643659182454,0.694,38398.18,38398.17,4.107]
["binance-futures","BTCUSDT",1643659246296,1.399,38395.37,38395.36,0.201]
["binance-futures","BTCUSDT",1643659260810,0.54,38400.0,38399.99,4.072]
["binance-futures","BTCUSDT",1643659326289,9.198,38400.0,38399.99,5.506]
["binance-futures","BTCUSDT",1643659350469,7.079,38400.0,38399.99,0.791]
["binance-futures","BTCUSDT",1643659375293,0.453,38470.0,38469.37,0.201]
["binance-futures","BTCUSDT",1643659421774,1.271,38455.41,38455.4,0.669]
["binance-futures","BTCUSDT",1643659453651,0.028,38442.96,38442.95,2.186]
["binance-futures","BTCUSDT",1643659530941,0.117,38448.89,38448.88,0.16]
["binance-futures","BTCUSDT",1643659533712,2.566,38443.37,38443.36,3.277]
["binance-futures","BTCUSDT",1643659579444,0.576,38449.99,38449.98,0.689]
["binance-futures","BTCUSDT",1643659654198,0.703,38467.98,38467.97,2.498]
["binance-futures","BTCUSDT",1643659670557,0.722,38459.17,38459.16,5.511]
["binance-futures","BTCUSDT",1643659743777,0.369,38405.2,38405.19,2.623]
["binance-futures","BTCUSDT",1643659777901,0.06,38371.08,38371.07,0.228]
["binance-futures","BTCUSDT",1643659790597,0.478,38355.59,38355.58,0.093]
["binance-futures","BTCUSDT",1643659840110,6.116,38370.02,38370.01,0.131]
["binance-futures","BTCUSDT",1643659866483,0.218,38321.1,38321.09,0.139]
["binance-futures","BTCUSDT",1643659931310,0.06,38290.01,38290.0,19.577]
["binance-futures","BTCUSDT",1643659969074,0.539,38277.05,38277.04,2.513]
["binance-futures","BTCUSDT",1643659969648,0.897,38275.01,38275.0,0.442]
["binance-futures","BTCUSDT",1643660033169,0.119,38266.58,38266.57,0.25]
["binance-futures","BTCUSDT",1643660063158,0.997,38272.57,38272.56,2.978]
["binance-futures","BTCUSDT",1643660111590,0.08,38261.65,38261.64,4.162]
["binance-futures","BTCUSDT",1643660136144,0.089,38310.03,38310.02,1.68]
["binance-futures","BTCUSDT",1643660157502,2.14,38306.99,38306.98,0.317]
["binance-futures","BTCUSDT",1643660219105,0.986,38330.84,38328.41,1.053]
["binance-futures","BTCUSDT",1643660249285,1.204,38261.01,38261.0,0.623]
["binance-futures","BTCUSDT",1643660301571,1.952,38271.75,38271.74,2.172]
["binance-futures","BTCUSDT",1643660345631,0.141,38256.85,38255.8,0.005]
["binance-futures","BTCUSDT",1643660384266,1.384,38268.83,38268.82,0.739]
["binance-futures","BTCUSDT",1643660412674,0.144,38304.86,38304.85,1.752]
["binance-futures","BTCUSDT",1643660445804,0.098,38308.66,38308.65,0.229]
["binance-futures","BTCUSDT",1643660493271,0.201,38326.87,38326.86,3.206]
["binance-futures","BTCUSDT",1643660522207,0.14,38354.21,38354.2,1.17]
["binance-futures","BTCUSDT",1643660544229,2.751,38364.0,38363.99,0.011]
["binance-futures","BTCUSDT",1643660603249,0.388,38389.23,38389.22,0.088]
["binance-futures","BTCUSDT",1643660635649,1.038,38382.68,38382.67,1.718]
["binance-futures","BTCUSDT",1643660695199,0.041,38375.0,38374.99,1.267]
["binance-futures","BTCUSDT",1643660726194,0.187,38381.47,38381.46,2.033]
["binance-futures","BTCUSDT",1643660762867,0.1,38381.1,38381.09,11.552]
["binance-futures","BTCUSDT",1643660813228,0.265,38384.01,38384.0,0.812]
["binance-futures","BTCUSDT",1643660858557,0.204,38348.38,38348.37,1.785]
["binance-futures","BTCUSDT",1643660922266,0.428,38369.07,38369.06,0.207]
["binance-futures","BTCUSDT",1643660963671,4.026,38346.33,38346.32,0.996]
["binance-futures","BTCUSDT",1643660994902,0.377,38370.54,38370.53,1.524]
["binance-futures","BTCUSDT",1643661056120,2.529,38385.63,38385.62,0.024]
["binance-futures","BTCUSDT",1643661086527,0.324,38388.38,38388.37,1.569]
["binance-futures","BTCUSDT",1643661138505,1.534,38436.99,38436.98,0.225]
["binance-futures","BTCUSDT",1643661162994,0.553,38463.19,38463.18,0.059]
["binance-futures","BTCUSDT",1643661189479,0.01,38450.77,38446.96,0.032]
["binance-futures","BTCUSDT",1643661237915,2.68,38447.82,38445.86,0.051]
["binance-futures","BTCUSDT",1643661274170,2.069,38488.75,38488.74,0.663]
["binance-futures","BTCUSDT",1643661305325,0.086,38464.54,38464.53,1.755]
["binance-futures","BTCUSDT",1643661382514,4.745,38479.26,38479.25,3.817]
["binance-futures","BTCUSDT",1643661394704,2.747,38480.11,38480.1,1.643]
["binance-futures","BTCUSDT",1643661472600,0.02,38454.5,38454.49,0.113]
["binance-futures","BTCUSDT",1643661486753,0.003,38420.01,38420.0,9.435]
["binance-futures","BTCUSDT",1643661549707,0.144,38437.05,38437.04,3.212]
["binance-futures","BTCUSDT",1643661583493,0.151,38424.2,38424.19,8.828]
["binance-futures","BTCUSDT",1643661615445,1.957,38443.86,38443.85,0.52]
["binance-futures","BTCUSDT",1643661670918,0.531,38445.08,38445.07,4.405]
["binance-futures","BTCUSDT",1643661722521,0.079,38437.8,38437.79,0.352]
["binance-futures","BTCUSDT",1643661761171,0.228,38464.06,38464.05,2.424]
["binance-futures","BTCUSDT",1643661848098,3.315,38445.54,38445.53,0.003]
["binance-futures","BTCUSDT",1643661859259,0.074,38432.01,38432.0,2.287]
["binance-futures","BTCUSDT",1643661938823,0.01,38465.0,38464.99,5.55]
["binance-futures","BTCUSDT",1643661963623,0.518,38479.51,38479.5,1.108]
["binance-futures","BTCUSDT",1643661982551,1.216,38455.87,38455.86,0.131]
["binance-futures","BTCUSDT",1643662064968,2.201,38486.85,38486.84,0.03]
["binance-futures","BTCUSDT",1643662084442,0.938,38485.23,38485.22,1.444]
["binance-futures","BTCUSDT",1643662157980,0.418,38504.67,38504.66,2.733]
["binance-futures","BTCUSDT",1643662173520,0.054,38513.44,38513.43,0.255]
["binance-futures","BTCUSDT",1643662239625,0.002,38538.36,38538.35,3.474]
["binance-futures","BTCUSDT",1643662275461,1.197,38500.01,38500.0,50.896]
["binance-futures","BTCUSDT",1643662282384,1.104,38489.88,38489.87,1.43]
["binance-futures","BTCUSDT",1643662357628,0.244,38495.93,38495.92,0.577]
["binance-futures","BTCUSDT",1643662391029,0.328,38487.91,38487.9,0.687]
["binance-futures","BTCUSDT",1643662465953,0.268,38505.0,38504.99,1.839]
["binance-futures","BTCUSDT",1643662497932,0.219,38535.01,38535.0,4.952]
["binance-futures","BTCUSDT",1643662512704,0.56,38515.51,38515.5,3.755]
["binance-futures","BTCUSDT",1643662582496,1.661,38468.18,38468.17,0.053]
["binance-futures","BTCUSDT",1643662620410,1.028,38457.3,38457.29,0.681]
["binance-futures","BTCUSDT",1643662678626,0.153,38457.26,38457.25,1.548]
["binance-futures","BTCUSDT",1643662729671,0.941,38454.71,38454.7,1.054]
["binance-futures","BTCUSDT",1643662744996,0.866,38458.36,38458.35,0.215]
["binance-futures","BTCUSDT",1643662806818,2.691,38446.31,38446.3,1.304]
["binance-futures","BTCUSDT",1643662857973,0.196,38385.86,38385.85,0.151]
["binance-futures","BTCUSDT",1643662915705,7.403,38405.0,38404.99,1.776]
["binance-futures","BTCUSDT",1643662951427,2.135,38390.11,38390.1,4.279]
["binance-futures","BTCUSDT",1643662970867,0.026,38409.31,38408.35,4.811]
["binance-futures","BTCUSDT",1643663053007,0.636,38387.14,38387.13,0.072]
["binance-futures","BTCUSDT",1643663091080,2.361,38420.0,38419.99,5.015]
["binance-futures","BTCUSDT",1643663141166,4.47,38435.21,38435.2,0.038]
["binance-futures","BTCUSDT",1643663182788,0.156,38462.27,38462.26,4.326]
["binance-futures","BTCUSDT",1643663218406,0.104,38468.36,38468.35,0.086]
["binance-futures","BTCUSDT",1643663259469,2.784,38460.0,38459.99,0.228]
["binance-futures","BTCUSDT",1643663320761,4.087,38463.6,38463.59,0.025]
["binance-futures","BTCUSDT",1643663382381,1.324,38479.78,38479.77,0.198]
["binance-futures","BTCUSDT",1643663423922,3.781,38484.36,38484.35,0.175]
["binance-futures","BTCUSDT",1643663445720,1.132,38461.15,38461.14,0.683]
["binance-futures","BTCUSDT",1643663512757,1.529,38447.01,38446.16,0.001]
["binance-futures","BTCUSDT",1643663548614,0.236,38434.65,38434.64,1.733]
["binance-futures","BTCUSDT",1643663585221,0.263,38413.81,38413.73,0.784]
["binance-futures","BTCUSDT",1643663649848,0.185,38426.89,38426.88,0.54]
["binance-futures","BTCUSDT",1643663690497,0.026,38432.02,38431.6,0.023]
["binance-futures","BTCUSDT",1643663733058,0.01,38383.15,38381.16,0.208]
["binance-futures","BTCUSDT",1643663779989,4.616,38383.05,38383.04,1.464]
["binance-futures","BTCUSDT",1643663816481,0.09,38373.0,38372.99,0.794]
["binance-futures","BTCUSDT",1643663887237,2.227,38331.24,38331.23,1.043]
["binance-futures","BTCUSDT",1643663907240,5.685,38327.4,38327.39,0.26]
["binance-futures","BTCUSDT",1643663941592,2.57,38335.95,38335.94,1.419]
["binance-futures","BTCUSDT",1643664008694,0.151,38324.33,38324.32,0.741]
["binance-futures","BTCUSDT",1643664044958,0.351,38326.22,38326.21,3.284]
["binance-futures","BTCUSDT",1643664108120,0.2,38359.02,38356.41,0.236]
["binance-futures","BTCUSDT",1643664133183,3.903,38354.78,38354.77,0.359]
["binance-futures","BTCUSDT",1643664174595,0.389,38372.67,38372.66,0.521]
["binance-futures","BTCUSDT",1643664249496,7.494,38370.07,38370.06,0.047]
["binance-futures","BTCUSDT",1643664289106,1.121,38353.77,38353.76,4.706]
["binance-futures","BTCUSDT",1643664373492,29.579,38388.08,38388.07,0.743]
["binance-futures","BTCUSDT",1643664392895,1.696,38375.0,38374.99,4.159]
["binance-futures","BTCUSDT",1643664432859,4.817,38390.0,38389.99,0.33]
["binance-futures","BTCUSDT",1643664507914,1.95,38375.01,38375.0,0.117]
["binance-futures","BTCUSDT",1643664535448,0.655,38356.93,38356.92,0.128]
["binance-futures","BTCUSDT",1643664628517,0.449,38366.28,38366.27,3.359]
["binance-futures","BTCUSDT",1643664639910,1.498,38366.27,38366.26,0.01]
["binance-futures","BTCUSDT",1643664741479,4.928,38361.17,38361.16,1.504]
["binance-futures","BTCUSDT",1643664762166,3.226,38367.98,38367.97,0.624]
["binance-futures","BTCUSDT",1643664840806,1.381,38386.42,38385.85,0.041]
["binance-futures","BTCUSDT",1643664890293,0.021,38425.79,38425.78,0.096]
["binance-futures","BTCUSDT",1643664907802,0.682,38417.96,38417.95,0.53]
["binance-futures","BTCUSDT",1643664961661,0.042,38396.16,38396.15,2.732]
["binance-futures","BTCUSDT",1643665041394,2.707,38420.16,38420.15,0.116]
["binance-futures","BTCUSDT",1643665062573,0.587,38399.01,38399.0,3.289]
["binance-futures","BTCUSDT",1643665157736,0.893,38341.34,38341.33,0.721]
["binance-futures","BTCUSDT",1643665172166,2.385,38345.79,38345.78,0.872]
["binance-futures","BTCUSDT",1643665272765,0.214,38354.0,38353.99,7.264]
["binance-futures","BTCUSDT",1643665311494,1.306,38365.0,38364.99,2.863]
["binance-futures","BTCUSDT",1643665367887,1.977,38353.0,38351.32,0.139]
["binance-futures","BTCUSDT",1643665429704,1.559,38347.45,38347.44,16.593]
["binance-futures","BTCUSDT",1643665451416,3.048,38350.05,38350.04,0.787]
["binance-futures","BTCUSDT",1643665513929,1.559,38367.28,38367.27,3.809]
["binance-futures","BTCUSDT",1643665599945,1.015,38376.74,38376.73,2.53]
["binance-futures","BTCUSDT",1643665618679,2.068,38384.22,38384.21,5.205]
["binance-futures","BTCUSDT",1643665697201,1.885,38389.05,38389.04,2.639]
["binance-futures","BTCUSDT",1643665732233,3.506,38371.42,38371.41,0.103]
["binance-futures","BTCUSDT",1643665814321,0.22,38359.39,38359.38,2.103]
["binance-futures","BTCUSDT",1643665844406,4.462,38364.1,38364.09,0.032]
["binance-futures","BTCUSDT",1643665934404,1.693,38360.01,38360.0,0.115]
["binance-futures","BTCUSDT",1643665974958,0.167,38354.36,38354.35,0.721]
["binance-futures","BTCUSDT",1643666014081,1.697,38393.84,38393.83,2.364]
["binance-futures","BTCUSDT",1643666051371,0.111,38389.11,38389.1,1.448]
["binance-futures","BTCUSDT",1643666132735,3.746,38405.59,38405.58,0.3]
["binance-futures","BTCUSDT",1643666215165,3.785,38420.0,38419.99,0.214]
["binance-futures","BTCUSDT",1643666254015,1.076,38432.5,38432.49,0.591]
["binance-futures","BTCUSDT",1643666287227,0.517,38420.4,38420.39,5.494]
["binance-futures","BTCUSDT",1643666364637,0.342,38400.36,38400.35,0.085]
["binance-futures","BTCUSDT",1643666396441,0.275,38397.37,38397.36,4.601]
["binance-futures","BTCUSDT",1643666448614,0.02,38385.91,38385.27,0.065]
["binance-futures","BTCUSDT",1643666529512,0.556,38402.32,38402.31,0.185]
["binance-futures","BTCUSDT",1643666546402,0.309,38431.4,38431.39,0.462]
["binance-futures","BTCUSDT",1643666628970,0.465,38473.07,38473.06,0.628]
["binance-futures","BTCUSDT",1643666665735,1.431,38439.52,38439.51,0.017]
["binance-futures","BTCUSDT",1643666722297,7.748,38450.0,38449.99,0.098]
["binance-futures","BTCUSDT",1643666775121,4.688,38429.0,38428.99,2.935]
["binance-futures","BTCUSDT",1643666814005,0.605,38410.93,38410.92,1.305]
["binance-futures","BTCUSDT",1643666859130,0.211,38409.93,38409.92,0.045]
["binance-futures","BTCUSDT",1643666932247,0.666,38405.61,38405.6,0.259]
["binance-futures","BTCUSDT",1643666984858,1.414,38422.12,38422.11,0.324]
["binance-futures","BTCUSDT",1643667080309,0.262,38415.58,38415.57,0.951]
["binance-futures","BTCUSDT",1643667101459,2.549,38448.55,38448.54,1.011]
["binance-futures","BTCUSDT",1643667160642,0.107,38441.3,38441.29,0.16]
["binance-futures","BTCUSDT",1643667238265,0.152,38432.26,38432.25,0.963]
["binance-futures","BTCUSDT",1643667298305,0.002,38457.75,38457.74,0.288]
["binance-futures","BTCUSDT",1643667360472,0.268,38446.03,38446.02,0.612]
["binance-futures","BTCUSDT",1643667402921,0.186,38442.1,38442.09,0.928]
["binance-futures","BTCUSDT",1643667456749,0.095,38460.0,38459.99,5.421]
["binance-futures","BTCUSDT",1643667524885,0.03,38465.96,38465.95,0.43]
["binance-futures","BTCUSDT",1643667565736,1.897,38484.69,38484.68,1.033]
["binance-futures","BTCUSDT",1643667653010,1.452,38492.47,38492.46,0.277]
["binance-futures","BTCUSDT",1643667655322,0.169,38492.08,38492.07,1.531]
["binance-futures","BTCUSDT",1643667704993,0.016,38520.06,38520.05,1.803]
["binance-futures","BTCUSDT",1643667753429,0.059,38571.74,38570.72,1.0]
["binance-futures","BTCUSDT",1643667799974,0.619,38555.71,38555.7,1.039]
["binance-futures","BTCUSDT",1643667847310,1.624,38523.31,38523.3,0.274]
["binance-futures","BTCUSDT",1643667860885,0.528,38523.7,38523.69,0.829]
["binance-futures","BTCUSDT",1643667904940,4.073,38515.0,38514.99,1.364]
["binance-futures","BTCUSDT",1643667961195,0.579,38494.79,38494.78,1.511]
["binance-futures","BTCUSDT",1643667994739,1.464,38494.8,38494.79,1.399]
["binance-futures","BTCUSDT",1643668066991,1.154,38500.01,38500.0,6.91]
["binance-futures","BTCUSDT",1643668092068,0.21,38518.7,38518.69,2.404]
["binance-futures","BTCUSDT",1643668121966,0.154,38531.56,38531.09,0.06]
["binance-futures","BTCUSDT",1643668196990,0.541,38520.0,38519.99,0.787]
["binance-futures","BTCUSDT",1643668229221,0.001,38578.04,38578.03,0.656]
["binance-futures","BTCUSDT",1643668284059,0.121,38635.01,38635.0,1.182]
["binance-futures","BTCUSDT",1643668295603,26.81,38631.5,38631.49,0.245]
["binance-futures","BTCUSDT",1643668331879,0.005,38642.1,38642.09,1.418]
["binance-futures","BTCUSDT",1643668390465,1.714,38645.71,38645.7,1.149]
["binance-futures","BTCUSDT",1643668405695,0.041,38633.01,38632.67,0.1]
["binance-futures","BTCUSDT",1643668481154,0.536,38623.49,38623.48,2.127]
["binance-futures","BTCUSDT",1643668522035,0.282,38618.62,38617.95,0.001]
["binance-futures","BTCUSDT",1643668574458,1.944,38583.11,38583.1,0.406]
["binance-futures","BTCUSDT",1643668593627,0.217,38580.72,38580.71,0.189]
["binance-futures","BTCUSDT",1643668626306,4.212,38570.02,38570.01,1.024]
["binance-futures","BTCUSDT",1643668698392,1.654,38507.81,38507.8,1.229]
["binance-futures","BTCUSDT",1643668740346,0.257,38476.08,38476.07,0.61]
["binance-futures","BTCUSDT",1643668785088,1.77,38456.2,38456.19,0.076]
["binance-futures","BTCUSDT",1643668823636,11.302,38456.03,38456.02,11.224]
["binance-futures","BTCUSDT",1643668854849,3.039,38511.51,38511.5,0.73]
["binance-futures","BTCUSDT",1643668907149,0.07,38479.92,38477.98,0.291]
["binance-futures","BTCUSDT",1643668944918,1.08,38494.61,38494.6,0.2]
["binance-futures","BTCUSDT",1643669017436,0.195,38510.61,38510.6,2.465]
["binance-futures","BTCUSDT",1643669039660,0.012,38513.41,38513.4,5.428]
["binance-futures","BTCUSDT",1643669087863,0.117,38552.74,38552.73,0.266]
["binance-futures","BTCUSDT",1643669147135,0.08,38541.02,38541.01,1.607]
["binance-futures","BTCUSDT",1643669204595,2.07,38502.65,38502.64,0.232]
["binance-futures","BTCUSDT",1643669260274,0.569,38514.26,38514.25,0.16]
["binance-futures","BTCUSDT",1643669310237,1.461,38518.65,38518.64,8.247]
["binance-futures","BTCUSDT",1643669361319,0.784,38520.01,38520.0,0.632]
["binance-futures","BTCUSDT",1643669421339,0.003,38495.02,38495.01,6.403]
["binance-futures","BTCUSDT",1643669459795,3.666,38495.71,38495.7,0.329]
["binance-futures","BTCUSDT",1643669495800,4.76,38488.01,38488.0,1.675]
["binance-futures","BTCUSDT",1643669559179,1.118,38470.0,38469.99,2.791]
["binance-futures","BTCUSDT",1643669592083,6.772,38436.01,38435.56,0.208]
["binance-futures","BTCUSDT",1643669645596,0.181,38404.07,38404.06,0.721]
["binance-futures","BTCUSDT",1643669675447,5.214,38431.43,38431.42,0.053]
["binance-futures","BTCUSDT",1643669708535,0.905,38420.01,38420.0,2.013]
["binance-futures","BTCUSDT",1643669776406,1.39,38417.39,38417.38,0.53]
["binance-futures","BTCUSDT",1643669815607,0.03,38381.19,38381.18,2.139]
["binance-futures","BTCUSDT",1643669862316,0.11,38389.5,38389.49,0.081]
["binance-futures","BTCUSDT",1643669899201,0.052,38386.88,38386.87,1.856]
["binance-futures","BTCUSDT",1643669931178,1.09,38385.31,38385.3,3.548]
["binance-futures","BTCUSDT",1643670000809,0.643,38386.88,38386.87,0.164]
["binance-futures","BTCUSDT",1643670027987,2.29,38361.12,38361.11,0.03]
["binance-futures","BTCUSDT",1643670087266,2.536,38401.48,38401.47,1.8]
["binance-futures","BTCUSDT",1643670117129,0.988,38376.84,38376.83,0.604]
["binance-futures","BTCUSDT",1643670150094,0.167,38410.93,38410.92,0.327]
["binance-futures","BTCUSDT",1643670205733,3.495,38410.0,38409.99,2.201]
["binance-futures","BTCUSDT",1643670245193,2.311,38412.81,38412.8,0.919]
["binance-futures","BTCUSDT",1643670284226,0.151,38410.0,38409.99,8.713]
["binance-futures","BTCUSDT",1643670351937,1.772,38425.89,38425.88,0.004]
["binance-futures","BTCUSDT",1643670394222,0.013,38422.99,38422.14,0.052]
["binance-futures","BTCUSDT",1643670462240,0.961,38458.3,38458.29,0.086]
["binance-futures","BTCUSDT",1643670495401,2.701,38451.01,38451.0,0.248]
["binance-futures","BTCUSDT",1643670558453,3.365,38438.66,38438.65,3.222]
["binance-futures","BTCUSDT",1643670591224,0.624,38455.01,38455.0,4.14]
["binance-futures","BTCUSDT",1643670623984,2.367,38444.72,38444.71,1.092]
["binance-futures","BTCUSDT",1643670680040,0.618,38471.03,38471.02,9.78]
["binance-futures","BTCUSDT",1643670730306,3.778,38463.44,38463.43,0.582]
["binance-futures","BTCUSDT",1643670768521,3.129,38443.06,38443.05,0.521]
["binance-futures","BTCUSDT",1643670865952,2.19,38435.13,38435.12,1.004]
["binance-futures","BTCUSDT",1643670872389,0.219,38428.61,38428.6,2.979]
["binance-futures","BTCUSDT",1643670958505,0.013,38468.29,38468.28,2.354]
["binance-futures","BTCUSDT",1643670990753,0.022,38459.07,38459.06,2.204]
["binance-futures","BTCUSDT",1643671076274,0.223,38462.68,38462.67,4.848]
["binance-futures","BTCUSDT",1643671119101,0.655,38457.21,38456.45,0.4]
["binance-futures","BTCUSDT",1643671139808,2.56,38436.33,38436.32,0.527]
["binance-futures","BTCUSDT",1643671200719,5.18,38403.6,38403.59,1.25]
["binance-futures","BTCUSDT",1643671238163,0.209,38415.89,38415.88,0.94]
["binance-futures","BTCUSDT",1643671325726,0.1,38393.6,38393.53,1.805]
["binance-futures","BTCUSDT",1643671375010,0.007,38380.8,38379.92,0.117]
["binance-futures","BTCUSDT",1643671380110,0.21,38396.39,38395.26,1.157]
["binance-futures","BTCUSDT",1643671473410,3.435,38416.92,38416.91,0.401]
["binance-futures","BTCUSDT",1643671511663,0.504,38410.0,38409.99,1.986]
["binance-futures","BTCUSDT",1643671582371,0.198,38401.82,38401.81,1.685]
["binance-futures","BTCUSDT",1643671629396,3.555,38400.01,38400.0,0.331]
["binance-futures","BTCUSDT",1643671660051,2.084,38400.01,38400.0,4.544]
["binance-futures","BTCUSDT",1643671749683,6.357,38423.59,38423.58,0.527]
["binance-futures","BTCUSDT",1643671789995,0.194,38393.57,38393.56,0.314]
["binance-futures","BTCUSDT",1643671849389,5.604,38404.09,38404.08,0.002]
["binance-futures","BTCUSDT",1643671897572,0.013,38407.73,38407.72,8.434]
["binance-futures","BTCUSDT",1643671917167,2.375,38411.61,38411.6,0.398]
["binance-futures","BTCUSDT",1643672016254,0.12,38407.02,38407.01,1.541]
["binance-futures","BTCUSDT",1643672055779,0.12,38410.89,38410.88,2.863]
["binance-futures","BTCUSDT",1643672131956,10.016,38434.98,38434.97,0.022]
["binance-futures","BTCUSDT",1643672181840,0.568,38436.35,38436.34,2.07]
["binance-futures","BTCUSDT",1643672209032,0.15,38432.39,38432.38,1.358]
["binance-futures","BTCUSDT",1643672302690,0.373,38427.91,38427.9,5.973]
["binance-futures","BTCUSDT",1643672350430,0.138,38431.21,38431.2,2.8]
["binance-futures","BTCUSDT",1643672416646,5.335,38416.2,38416.19,1.551]
["binance-futures","BTCUSDT",1643672462083,0.214,38415.18,38415.17,6.804]
["binance-futures","BTCUSDT",1643672508235,0.534,38413.56,38413.55,3.086]
["binance-futures","BTCUSDT",1643672556601,2.885,38372.8,38372.79,0.646]
["binance-futures","BTCUSDT",1643672617992,1.783,38363.54,38363.53,1.793]
["binance-futures","BTCUSDT",1643672684326,0.075,38350.01,38350.0,11.588]
["binance-futures","BTCUSDT",1643672736101,0.165,38347.82,38347.81,0.745]
["binance-futures","BTCUSDT",1643672759405,0.56,38348.26,38348.25,0.494]
["binance-futures","BTCUSDT",1643672828005,3.567,38333.57,38333.56,2.874]
["binance-futures","BTCUSDT",1643672866969,1.657,38347.65,38347.64,2.198]
["binance-futures","BTCUSDT",1643672941301,0.273,38359.8,38359.79,5.558]
["binance-futures","BTCUSDT",1643672987214,3.294,38364.39,38364.38,2.213]
["binance-futures","BTCUSDT",1643673023100,1.35,38413.0,38412.99,0.448]
["binance-futures","BTCUSDT",1643673069685,2.985,38426.45,38426.44,1.485]
["binance-futures","BTCUSDT",1643673133352,0.148,38411.94,38411.93,0.702]
["binance-futures","BTCUSDT",1643673170665,0.7,38437.94,38437.93,1.029]
["binance-futures","BTCUSDT",1643673264692,0.331,38451.51,38451.5,1.736]
["binance-futures","BTCUSDT",1643673285286,0.142,38456.24,38456.23,5.535]
["binance-futures","BTCUSDT",1643673358128,1.011,38461.77,38461.76,0.187]
["binance-futures","BTCUSDT",1643673405116,0.565,38463.26,38463.25,5.495]
["binance-futures","BTCUSDT",1643673433855,0.119,38478.15,38478.14,0.003]
["binance-futures","BTCUSDT",1643673498815,0.894,38469.98,38469.97,1.688]
["binance-futures","BTCUSDT",1643673539050,0.349,38475.52,38475.51,1.673]
["binance-futures","BTCUSDT",1643673572918,0.002,38450.87,38450.86,4.149]
["binance-futures","BTCUSDT",1643673572945,0.012,38453.33,38453.12,0.006]
["binance-futures","BTCUSDT",1643673572977,0.012,38454.04,38453.45,0.08]
["binance-futures","BTCUSDT",1643673573008,0.003,38454.41,38453.45,0.046]
["binance-futures","BTCUSDT",1643673573043,0.065,38454.71,38454.58,0.08]
["binance-futures","BTCUSDT",1643673573126,0.227,38454.59,38454.58,0.08]
["binance-futures","BTCUSDT",1643673573168,0.026,38454.44,38454.4,0.291]
["binance-futures","BTCUSDT",1643673573201,0.001,38454.71,38454.58,0.099]
["binance-futures","BTCUSDT",1643673573235,0.817,38454.59,38454.58,0.207]
["binance-futures","BTCUSDT",1643673573270,0.6,38454.59,38454.58,0.207]
["binance-futures","BTCUSDT",1643673573299,0.6,38454.59,38454.58,0.108]
["binance-futures","BTCUSDT",1643673573328,1.6,38454.59,38454.58,0.108]
["binance-futures","BTCUSDT",1643673573363,1.805,38454.59,38454.58,0.108]
["binance-futures","BTCUSDT",1643673573424,0.947,38450.88,38450.14,1.06]
["binance-futures","BTCUSDT",1643673573461,0.947,38450.88,38450.0,0.001]
["binance-futures","BTCUSDT",1643673573522,0.972,38450.88,38450.0,0.001]
["binance-futures","BTCUSDT",1643673573588,0.972,38450.88,38450.87,0.086]
["binance-futures","BTCUSDT",1643673573622,0.867,38450.88,38450.87,0.167]
["binance-futures","BTCUSDT",1643673573655,0.302,38450.88,38450.87,0.563]
["binance-futures","BTCUSDT",1643673573685,0.202,38450.88,38450.87,0.265]
["binance-futures","BTCUSDT",1643673573714,0.175,38450.88,38450.87,0.265]
["binance-futures","BTCUSDT",1643673573753,0.175,38450.88,38450.87,0.521]
["binance-futures","BTCUSDT",1643673573816,0.025,38450.88,38450.87,1.62]
["binance-futures","BTCUSDT",1643673574102,0.025,38450.88,38450.87,1.445]
["binance-futures","BTCUSDT",1643673574200,0.252,38450.88,38450.87,0.446]
["binance-futures","BTCUSDT",1643673574235,0.656,38450.88,38450.87,0.124]
["binance-futures","BTCUSDT",1643673574266,4.814,38450.88,38450.87,0.001]
["binance-futures","BTCUSDT",1643673574298,2.975,38450.0,38449.99,0.17]
["binance-futures","BTCUSDT",1643673574332,2.869,38450.0,38449.99,0.17]
["binance-futures","BTCUSDT",1643673574364,2.969,38450.0,38449.99,0.17]
["binance-futures","BTCUSDT",1643673574431,3.075,38450.0,38449.99,0.17]
["binance-futures","BTCUSDT",1643673574464,2.975,38450.0,38449.99,0.291]
["binance-futures","BTCUSDT",1643673574499,1.638,38447.59,38447.58,0.368]
["binance-futures","BTCUSDT",1643673574530,1.372,38447.59,38447.58,0.457]
["binance-futures","BTCUSDT",1643673574565,0.313,38449.79,38447.58,1.11]
["binance-futures","BTCUSDT",1643673574600,0.692,38449.8,38449.79,0.002]
["binance-futures","BTCUSDT",1643673574630,0.6,38447.59,38447.58,0.457]
["binance-futures","BTCUSDT",1643673574662,0.285,38447.59,38447.58,0.088]
["binance-futures","BTCUSDT",1643673574695,1.035,38447.11,38447.1,0.001]
["binance-futures","BTCUSDT",1643673574728,0.719,38447.11,38447.1,0.129]
["binance-futures","BTCUSDT",1643673574759,0.546,38447.11,38447.1,0.129]
["binance-futures","BTCUSDT",1643673574791,0.367,38447.11,38447.1,0.129]
["binance-futures","BTCUSDT",1643673574822,0.06,38446.28,38446.27,0.004]
["binance-futures","BTCUSDT",1643673574856,0.717,38446.28,38446.27,0.004]
["binance-futures","BTCUSDT",1643673574891,0.352,38445.07,38445.01,0.025]
["binance-futures","BTCUSDT",1643673574923,2.054,38445.07,38445.06,0.3]
["binance-futures","BTCUSDT",1643673574955,1.433,38445.07,38445.06,0.3]
["binance-futures","BTCUSDT",1643673575025,1.433,38445.07,38445.06,0.2]
["binance-futures","BTCUSDT",1643673575159,1.433,38445.07,38445.06,0.191]
["binance-futures","BTCUSDT",1643673575228,0.305,38445.07,38445.06,0.191]
["binance-futures","BTCUSDT",1643673575265,0.02,38445.07,38445.06,0.191]
["binance-futures","BTCUSDT",1643673575297,0.07,38447.16,38445.07,0.03]
["binance-futures","BTCUSDT",1643673575330,0.07,38447.16,38447.15,0.022]
["binance-futures","BTCUSDT",1643673575363,0.227,38447.16,38447.15,0.02]
["binance-futures","BTCUSDT",1643673575429,0.75,38447.16,38447.15,0.003]
["binance-futures","BTCUSDT",1643673575460,1.754,38447.16,38447.15,0.003]
["binance-futures","BTCUSDT",1643673575494,1.578,38447.16,38447.15,0.005]
["binance-futures","BTCUSDT",1643673575529,1.578,38447.16,38447.15,0.008]
["binance-futures","BTCUSDT",1643673575558,2.426,38447.16,38447.15,0.008]
["binance-futures","BTCUSDT",1643673575697,1.311,38445.44,38445.43,0.1]
["binance-futures","BTCUSDT",1643673575729,1.297,38445.44,38445.07,0.1]
["binance-futures","BTCUSDT",1643673575763,0.201,38445.08,38445.07,0.139]
["binance-futures","BTCUSDT",1643673575827,0.199,38445.08,38445.07,0.139]
["binance-futures","BTCUSDT",1643673575864,0.179,38445.08,38445.07,0.139]
["binance-futures","BTCUSDT",1643673575905,1.27,38445.07,38445.06,0.195]
["binance-futures","BTCUSDT",1643673575936,1.637,38445.07,38445.06,0.195]
["binance-futures","BTCUSDT",1643673575969,1.425,38445.07,38445.06,0.195]
["binance-futures","BTCUSDT",1643673576007,1.429,38445.07,38445.06,0.195]
["binance-futures","BTCUSDT",1643673576171,1.429,38445.07,38445.06,0.196]
["binance-futures","BTCUSDT",1643673576206,1.2,38445.07,38445.06,0.098]
["binance-futures","BTCUSDT",1643673576242,1.814,38445.07,38445.06,0.098]
["binance-futures","BTCUSDT",1643673576274,1.428,38445.07,38445.06,0.046]
["binance-futures","BTCUSDT",1643673576307,0.684,38445.06,38442.31,0.288]
["binance-futures","BTCUSDT",1643673576341,1.171,38445.06,38445.05,2.303]
["binance-futures","BTCUSDT",1643673576408,1.171,38445.06,38445.05,2.181]
["binance-futures","BTCUSDT",1643673576438,1.171,38445.06,38445.05,2.167]
["binance-futures","BTCUSDT",1643673576472,1.099,38445.06,38445.05,2.167]
["binance-futures","BTCUSDT",1643673576502,1.103,38445.06,38445.05,2.167]
["binance-futures","BTCUSDT",1643673576539,0.964,38445.06,38445.05,2.168]
["binance-futures","BTCUSDT",1643673576573,0.964,38445.06,38445.05,2.21]
["binance-futures","BTCUSDT",1643673576605,0.676,38445.06,38445.05,2.21]
["binance-futures","BTCUSDT",1643673576637,1.364,38445.06,38445.05,2.21]
["binance-futures","BTCUSDT",1643673576736,1.022,38445.06,38445.05,2.21]
["binance-futures","BTCUSDT",1643673576769,1.023,38445.06,38445.05,2.21]
["binance-futures","BTCUSDT",1643673576807,1.023,38445.06,38445.05,2.213]
["binance-futures","BTCUSDT",1643673576961,1.009,38445.06,38445.05,2.213]
["binance-futures","BTCUSDT",1643673577032,0.982,38445.06,38445.05,2.213]
["binance-futures","BTCUSDT",1643673577061,0.755,38445.06,38445.05,2.513]
["binance-futures","BTCUSDT",1643673577094,0.755,38445.06,38445.05,4.056]
["binance-futures","BTCUSDT",1643673577127,0.698,38445.06,38445.05,4.256]
["binance-futures","BTCUSDT",1643673577157,0.698,38445.06,38445.05,4.434]
["binance-futures","BTCUSDT",1643673577188,0.698,38445.06,38445.05,4.438]
["binance-futures","BTCUSDT",1643673577230,0.698,38445.06,38445.05,4.33]
["binance-futures","BTCUSDT",1643673577266,0.698,38445.06,38445.05,5.126]
["binance-futures","BTCUSDT",1643673577299,0.698,38445.06,38445.05,4.861]
["binance-futures","BTCUSDT",1643673577332,0.698,38445.06,38445.05,5.641]
["binance-futures","BTCUSDT",1643673577367,0.698,38445.06,38445.05,4.861]
["binance-futures","BTCUSDT",1643673577400,0.035,38445.06,38445.05,4.546]
["binance-futures","BTCUSDT",1643673577434,0.035,38445.06,38445.05,4.861]
["binance-futures","BTCUSDT",1643673577468,0.027,38445.06,38445.05,4.861]
["binance-futures","BTCUSDT",1643673577495,0.027,38445.06,38445.05,5.061]
["binance-futures","BTCUSDT",1643673577534,0.027,38445.06,38445.05,4.86]
["binance-futures","BTCUSDT",1643673577568,0.027,38445.06,38445.05,4.813]
["binance-futures","BTCUSDT",1643673577600,0.03,38445.06,38445.05,4.813]
["binance-futures","BTCUSDT",1643673577636,0.222,38445.06,38445.05,4.784]
["binance-futures","BTCUSDT",1643673577826,0.222,38445.06,38445.05,4.269]
["binance-futures","BTCUSDT",1643673577903,0.211,38445.06,38445.05,4.181]
["binance-futures","BTCUSDT",1643673578022,0.211,38445.06,38445.05,4.481]
["binance-futures","BTCUSDT",1643673578055,0.211,38445.06,38445.05,5.026]
["binance-futures","BTCUSDT",1643673578087,0.211,38445.06,38445.05,4.511]
["binance-futures","BTCUSDT",1643673578123,0.211,38445.06,38445.05,3.857]
["binance-futures","BTCUSDT",1643673578154,0.211,38445.06,38445.05,4.42]
["binance-futures","BTCUSDT",1643673578218,0.212,38445.06,38445.05,4.42]
["binance-futures","BTCUSDT",1643673578298,0.213,38445.06,38445.05,4.42]
["binance-futures","BTCUSDT",1643673578331,0.212,38445.06,38445.05,4.508]
["binance-futures","BTCUSDT",1643673578406,0.212,38445.06,38445.05,5.023]
["binance-futures","BTCUSDT",1643673578439,0.212,38445.06,38445.05,4.508]
["binance-futures","BTCUSDT",1643673578476,0.212,38445.06,38445.05,4.432]
["binance-futures","BTCUSDT",1643673578510,0.212,38445.06,38445.05,4.324]
["binance-futures","BTCUSDT",1643673578584,0.212,38445.06,38445.05,4.274]
["binance-futures","BTCUSDT",1643673578622,0.212,38445.06,38445.05,3.82]
["binance-futures","BTCUSDT",1643673578729,0.212,38445.06,38445.05,3.847]
["binance-futures","BTCUSDT",1643673578761,0.219,38445.06,38445.05,3.847]
["binance-futures","BTCUSDT",1643673578794,0.634,38445.06,38445.05,3.647]
["binance-futures","BTCUSDT",1643673578836,0.634,38445.06,38445.05,3.547]
["binance-futures","BTCUSDT",1643673578943,0.703,38445.06,38445.05,3.547]
["binance-futures","BTCUSDT",1643673578968,0.703,38445.06,38445.05,3.359]
["binance-futures","BTCUSDT",1643673579007,0.93,38445.06,38445.05,3.271]
["binance-futures","BTCUSDT",1643673579041,0.93,38445.06,38445.05,3.242]
["binance-futures","BTCUSDT",1643673579073,0.93,38445.06,38445.05,3.243]
["binance-futures","BTCUSDT",1643673579112,0.703,38445.06,38445.05,3.308]
["binance-futures","BTCUSDT",1643673579269,0.634,38445.06,38445.05,3.762]
["binance-futures","BTCUSDT",1643673579298,0.662,38445.06,38445.05,4.162]
["binance-futures","BTCUSDT",1643673579328,0.958,38445.06,38445.05,3.708]
["binance-futures","BTCUSDT",1643673579353,0.958,38445.06,38445.05,3.686]
["binance-futures","BTCUSDT",1643673579380,1.814,38445.06,38445.05,2.986]
["binance-futures","BTCUSDT",1643673579408,0.972,38445.06,38445.05,2.927]
["binance-futures","BTCUSDT",1643673579436,1.014,38445.06,38445.05,2.627]
["binance-futures","BTCUSDT",1643673579467,2.114,38445.06,38445.05,3.407]
["binance-futures","BTCUSDT",1643673579499,2.114,38445.06,38445.05,2.627]
["binance-futures","BTCUSDT",1643673579531,3.415,38445.06,38445.05,2.355]
["binance-futures","BTCUSDT",1643673579564,3.215,38445.06,38445.05,2.293]
["binance-futures","BTCUSDT",1643673579597,4.84,38445.06,38445.05,2.293]
["binance-futures","BTCUSDT",1643673579627,5.0,38445.06,38445.05,2.293]
["binance-futures","BTCUSDT",1643673579664,7.028,38445.06,38445.05,2.293]
["binance-futures","BTCUSDT",1643673579700,7.496,38445.06,38445.05,2.293]
["binance-futures","BTCUSDT",1643673579744,4.64,38445.06,38445.05,2.269]
["binance-futures","BTCUSDT",1643673579786,4.565,38445.06,38445.05,2.269]
["binance-futures","BTCUSDT",1643673579834,4.568,38445.06,38445.05,2.269]
["binance-futures","BTCUSDT",1643673579868,4.807,38445.06,38445.05,2.269]
["binance-futures","BTCUSDT",1643673580004,4.703,38445.06,38445.05,2.266]
["binance-futures","BTCUSDT",1643673580033,4.705,38445.06,38445.05,2.266]
["binance-futures","BTCUSDT",1643673580067,4.508,38445.06,38445.05,2.266]
["binance-futures","BTCUSDT",1643673580096,4.508,38445.06,38445.05,2.201]
["binance-futures","BTCUSDT",1643673580198,4.139,38445.06,38445.05,2.2]
["binance-futures","BTCUSDT",1643673580240,4.139,38445.06,38445.05,2.063]
["binance-futures","BTCUSDT",1643673580276,4.056,38445.06,38445.05,1.417]
["binance-futures","BTCUSDT",1643673580311,5.325,38445.06,38445.05,1.417]
["binance-futures","BTCUSDT",1643673580340,4.469,38445.06,38445.05,1.415]
["binance-futures","BTCUSDT",1643673580406,4.458,38445.06,38445.05,1.415]
["binance-futures","BTCUSDT",1643673580438,5.086,38445.06,38445.05,1.415]
["binance-futures","BTCUSDT",1643673580501,5.512,38445.06,38445.05,1.415]
["binance-futures","BTCUSDT",1643673580602,5.515,38445.06,38445.05,1.415]
["binance-futures","BTCUSDT",1643673580641,4.647,38445.06,38445.05,2.754]
["binance-futures","BTCUSDT",1643673580672,3.988,38445.06,38445.05,1.974]
["binance-futures","BTCUSDT",1643673580745,3.815,38445.06,38445.05,2.854]
["binance-futures","BTCUSDT",1643673580777,3.029,38445.06,38445.05,2.589]
["binance-futures","BTCUSDT",1643673580811,3.035,38445.06,38445.05,4.473]
["binance-futures","BTCUSDT",1643673580840,3.035,38445.06,38445.05,3.443]
["binance-futures","BTCUSDT",1643673580881,0.872,38445.06,38445.05,4.625]
["binance-futures","BTCUSDT",1643673580934,0.872,38445.06,38445.05,3.825]
["binance-futures","BTCUSDT",1643673581089,0.872,38445.06,38445.05,5.184]
["binance-futures","BTCUSDT",1643673581125,1.099,38445.06,38445.05,4.22]
["binance-futures","BTCUSDT",1643673581155,1.099,38445.06,38445.05,2.97]
["binance-futures","BTCUSDT",1643673581188,1.087,38445.06,38445.05,2.363]
["binance-futures","BTCUSDT",1643673581260,1.094,38445.06,38445.05,2.221]
["binance-futures","BTCUSDT",1643673581296,1.105,38445.06,38445.05,2.221]
["binance-futures","BTCUSDT",1643673581329,1.694,38445.06,38445.05,2.221]
["binance-futures","BTCUSDT",1643673581358,3.034,38445.06,38445.05,2.221]
["binance-futures","BTCUSDT",1643673581392,3.162,38445.06,38445.05,2.221]
["binance-futures","BTCUSDT",1643673581427,6.418,38445.06,38445.05,1.923]
["binance-futures","BTCUSDT",1643673581462,6.418,38445.06,38445.05,1.975]
["binance-futures","BTCUSDT",1643673581496,6.418,38445.06,38445.05,2.292]
["binance-futures","BTCUSDT",1643673581528,5.562,38445.06,38445.05,2.292]
["binance-futures","BTCUSDT",1643673581567,2.753,38445.06,38445.05,2.292]
["binance-futures","BTCUSDT",1643673581599,2.018,38445.06,38445.05,2.746]
["binance-futures","BTCUSDT",1643673581735,1.47,38445.06,38445.05,2.746]
["binance-futures","BTCUSDT",1643673581802,0.47,38445.06,38445.05,3.261]
["binance-futures","BTCUSDT",1643673581905,1.037,38445.06,38445.05,2.292]
["binance-futures","BTCUSDT",1643673581945,2.106,38445.06,38445.05,2.292]
["binance-futures","BTCUSDT",1643673582011,2.962,38445.06,38445.05,2.292]
["binance-futures","BTCUSDT",1643673582117,3.47,38445.06,38445.05,2.291]
["binance-futures","BTCUSDT",1643673582172,3.456,38445.06,38445.05,2.291]
["binance-futures","BTCUSDT",1643673582220,3.456,38445.06,38445.05,2.447]
["binance-futures","BTCUSDT",1643673582326,4.24,38445.06,38445.05,2.447]
["binance-futures","BTCUSDT",1643673582427,4.24,38445.06,38445.05,2.445]
["binance-futures","BTCUSDT",1643673582462,4.205,38445.06,38445.05,2.393]
["binance-futures","BTCUSDT",1643673582710,4.205,38445.06,38445.05,2.389]
["binance-futures","BTCUSDT",1643673582746,4.205,38445.06,38445.05,2.051]
["binance-futures","BTCUSDT",1643673582830,3.349,38445.06,38445.05,2.03]
["binance-futures","BTCUSDT",1643673582899,3.349,38445.06,38445.05,2.1]
["binance-futures","BTCUSDT",1643673583062,2.143,38445.06,38445.05,2.1]
["binance-futures","BTCUSDT",1643673583102,1.916,38445.06,38445.05,2.096]
["binance-futures","BTCUSDT",1643673583139,2.143,38445.06,38445.05,2.096]
["binance-futures","BTCUSDT",1643673583170,2.274,38445.06,38445.05,2.096]
["binance-futures","BTCUSDT",1643673583280,2.274,38445.06,38445.05,2.14]
["binance-futures","BTCUSDT",1643673583386,2.274,38445.06,38445.05,2.139]
["binance-futures","BTCUSDT",1643673583422,2.274,38445.06,38445.05,2.193]
["binance-futures","BTCUSDT",1643673583455,2.274,38445.06,38445.05,2.115]
["binance-futures","BTCUSDT",1643673583482,3.406,38445.06,38445.05,2.115]
["binance-futures","BTCUSDT",1643673583556,3.475,38445.06,38445.05,2.118]
["binance-futures","BTCUSDT",1643673583655,3.476,38445.06,38445.05,2.121]
["binance-futures","BTCUSDT",1643673583687,3.563,38445.06,38445.05,2.121]
["binance-futures","BTCUSDT",1643673583722,3.559,38445.06,38445.05,2.121]
["binance-futures","BTCUSDT",1643673583760,3.559,38445.06,38445.05,2.119]
["binance-futures","BTCUSDT",1643673583791,3.556,38445.06,38445.05,2.119]
["binance-futures","BTCUSDT",1643673583820,3.556,38445.06,38445.05,2.145]
["binance-futures","BTCUSDT",1643673583906,3.556,38445.06,38445.05,2.073]
["binance-futures","BTCUSDT",1643673583944,3.556,38445.06,38445.05,2.853]
["binance-futures","BTCUSDT",1643673583976,0.802,38445.06,38445.05,2.928]
["binance-futures","BTCUSDT",1643673584007,0.575,38445.06,38445.05,2.548]
["binance-futures","BTCUSDT",1643673584040,0.802,38445.06,38445.05,3.133]
["binance-futures","BTCUSDT",1643673584077,0.506,38445.06,38445.05,3.133]
["binance-futures","BTCUSDT",1643673584105,0.733,38445.06,38445.05,2.618]
["binance-futures","BTCUSDT",1643673584141,0.733,38445.06,38445.05,3.133]
["binance-futures","BTCUSDT",1643673584175,0.506,38445.06,38445.05,3.133]
["binance-futures","BTCUSDT",1643673584215,0.496,38445.06,38445.05,2.72]
["binance-futures","BTCUSDT",1643673584243,0.496,38445.06,38445.05,2.205]
["binance-futures","BTCUSDT",1643673584355,0.496,38445.06,38445.05,2.206]
["binance-futures","BTCUSDT",1643673584388,3.342,38445.06,38445.05,2.206]
["binance-futures","BTCUSDT",1643673584734,3.342,38445.06,38445.05,2.046]
["binance-futures","BTCUSDT",1643673584769,3.97,38445.06,38445.05,2.21]
["binance-futures","BTCUSDT",1643673584805,4.403,38445.06,38445.05,2.065]
["binance-futures","BTCUSDT",1643673584839,3.617,38445.06,38445.05,2.061]
["binance-futures","BTCUSDT",1643673584863,4.465,38445.06,38445.05,2.061]
["binance-futures","BTCUSDT",1643673584936,3.106,38445.06,38445.05,2.005]
["binance-futures","BTCUSDT",1643673584970,3.333,38445.06,38445.05,1.93]
["binance-futures","BTCUSDT",1643673585069,3.004,38445.06,38445.05,1.93]
["binance-futures","BTCUSDT",1643673585101,3.231,38445.06,38445.05,2.71]
["binance-futures","BTCUSDT",1643673585133,2.935,38445.06,38445.05,1.981]
["binance-futures","BTCUSDT",1643673585163,3.162,38445.06,38445.05,1.978]
["binance-futures","BTCUSDT",1643673585194,3.165,38445.06,38445.05,1.978]
["binance-futures","BTCUSDT",1643673585232,3.165,38445.06,38445.05,1.3]
["binance-futures","BTCUSDT",1643673585270,2.862,38445.06,38445.05,1.3]
["binance-futures","BTCUSDT",1643673585301,3.646,38445.06,38445.05,2.096]
["binance-futures","BTCUSDT",1643673585339,4.778,38445.06,38445.05,1.096]
["binance-futures","BTCUSDT",1643673585369,5.634,38445.06,38445.05,1.096]
["binance-futures","BTCUSDT",1643673585507,5.703,38445.06,38445.05,1.096]
["binance-futures","BTCUSDT",1643673585644,5.693,38445.06,38445.05,1.096]
["binance-futures","BTCUSDT",1643673585794,5.692,38445.06,38445.05,1.043]
["binance-futures","BTCUSDT",1643673585937,5.692,38445.06,38445.05,0.978]
["binance-futures","BTCUSDT",1643673586008,5.68,38445.06,38445.05,0.978]
["binance-futures","BTCUSDT",1643673586105,5.68,38445.06,38445.05,0.981]
["binance-futures","BTCUSDT",1643673586151,5.68,38445.06,38445.05,0.929]
["binance-futures","BTCUSDT",1643673586190,5.681,38445.06,38445.05,0.929]
["binance-futures","BTCUSDT",1643673586221,5.681,38445.06,38445.05,0.829]
["binance-futures","BTCUSDT",1643673586331,5.681,38445.06,38445.05,0.668]
["binance-futures","BTCUSDT",1643673586408,5.681,38445.06,38445.05,1.487]
["binance-futures","BTCUSDT",1643673586492,4.523,38445.06,38445.05,1.488]
["binance-futures","BTCUSDT",1643673586528,3.666,38445.06,38445.05,0.708]
["binance-futures","BTCUSDT",1643673586556,5.654,38445.06,38445.05,0.708]
["binance-futures","BTCUSDT",1643673586595,5.654,38445.06,38445.05,0.62]
["binance-futures","BTCUSDT",1643673586694,5.654,38445.06,38445.05,0.611]
["binance-futures","BTCUSDT",1643673586971,5.654,38445.06,38445.05,0.615]
["binance-futures","BTCUSDT",1643673587004,5.643,38445.06,38445.05,0.515]
["binance-futures","BTCUSDT",1643673587038,5.827,38445.06,38445.05,0.515]
["binance-futures","BTCUSDT",1643673587116,5.94,38445.06,38445.05,0.515]
["binance-futures","BTCUSDT",1643673587145,0.051,38444.07,38443.34,0.003]
["binance-futures","BTCUSDT",1643673587187,5.415,38443.35,38443.34,0.003]
["binance-futures","BTCUSDT",1643673587215,6.087,38443.35,38443.34,0.002]
["binance-futures","BTCUSDT",1643673587245,1.861,38440.77,38434.89,0.079]
["binance-futures","BTCUSDT",1643673587268,3.168,38440.77,38438.21,0.521]
["binance-futures","BTCUSDT",1643673587312,8.359,38440.77,38438.21,0.521]
["binance-futures","BTCUSDT",1643673587349,7.194,38440.77,38440.76,0.462]
["binance-futures","BTCUSDT",1643673587381,1.635,38440.01,38438.21,0.521]
["binance-futures","BTCUSDT",1643673587413,2.245,38440.01,38438.21,0.521]
["binance-futures","BTCUSDT",1643673587446,2.245,38440.01,38440.0,0.144]
["binance-futures","BTCUSDT",1643673587476,2.445,38440.01,38440.0,0.144]
["binance-futures","BTCUSDT",1643673587508,4.445,38440.01,38440.0,0.144]
["binance-futures","BTCUSDT",1643673587573,4.401,38440.01,38440.0,0.144]
["binance-futures","BTCUSDT",1643673587608,4.342,38440.01,38440.0,0.306]
["binance-futures","BTCUSDT",1643673587647,4.521,38440.01,38440.0,0.306]
["binance-futures","BTCUSDT",1643673587679,4.449,38440.01,38440.0,0.306]
["binance-futures","BTCUSDT",1643673587716,4.378,38440.01,38440.0,0.306]
["binance-futures","BTCUSDT",1643673587748,4.257,38440.01,38440.0,0.306]
["binance-futures","BTCUSDT",1643673587781,3.972,38440.01,38440.0,0.76]
["binance-futures","BTCUSDT",1643673587812,1.875,38440.01,38440.0,0.76]
["binance-futures","BTCUSDT",1643673587840,1.164,38440.01,38440.0,1.16]
["binance-futures","BTCUSDT",1643673587879,0.508,38440.01,38440.0,4.258]
["binance-futures","BTCUSDT",1643673587910,0.113,38440.01,38440.0,6.256]
["binance-futures","BTCUSDT",1643673588008,0.113,38440.01,38440.0,6.457]
["binance-futures","BTCUSDT",1643673588039,0.113,38440.01,38440.0,6.657]
["binance-futures","BTCUSDT",1643673588106,0.114,38440.01,38440.0,6.657]
["binance-futures","BTCUSDT",1643673588142,0.114,38440.01,38440.0,5.404]
["binance-futures","BTCUSDT",1643673588177,0.099,38440.01,38440.0,5.458]
["binance-futures","BTCUSDT",1643673588245,0.099,38440.01,38440.0,4.456]
["binance-futures","BTCUSDT",1643673588317,0.099,38440.01,38440.0,4.871]
["binance-futures","BTCUSDT",1643673588449,0.099,38440.01,38440.0,4.671]
["binance-futures","BTCUSDT",1643673588482,0.099,38440.01,38440.0,4.871]
["binance-futures","BTCUSDT",1643673588516,0.099,38440.01,38440.0,4.675]
["binance-futures","BTCUSDT",1643673588616,0.099,38440.01,38440.0,4.813]
["binance-futures","BTCUSDT",1643673588691,0.099,38440.01,38440.0,4.613]
["binance-futures","BTCUSDT",1643673588721,0.102,38440.01,38440.0,4.813]
["binance-futures","BTCUSDT",1643673588756,0.102,38440.01,38440.0,4.863]
["binance-futures","BTCUSDT",1643673588862,0.102,38440.01,38440.0,4.463]
["binance-futures","BTCUSDT",1643673588895,0.329,38440.01,38440.0,3.41]
["binance-futures","BTCUSDT",1643673588932,0.102,38440.01,38440.0,3.779]
["binance-futures","BTCUSDT",1643673588963,0.102,38440.01,38440.0,4.433]
["binance-futures","BTCUSDT",1643673588997,0.102,38440.01,38440.0,4.633]
["binance-futures","BTCUSDT",1643673589033,0.102,38440.01,38440.0,4.833]
["binance-futures","BTCUSDT",1643673589065,0.102,38440.01,38440.0,4.758]
["binance-futures","BTCUSDT",1643673589225,0.102,38440.01,38440.0,4.741]
["binance-futures","BTCUSDT",1643673589264,0.102,38440.01,38440.0,4.341]
["binance-futures","BTCUSDT",1643673589291,0.102,38440.01,38440.0,4.302]
["binance-futures","BTCUSDT",1643673589331,0.102,38440.01,38440.0,6.054]
["binance-futures","BTCUSDT",1643673589362,0.102,38440.01,38440.0,6.066]
["binance-futures","BTCUSDT",1643673589426,0.102,38440.01,38440.0,6.618]
["binance-futures","BTCUSDT",1643673589464,0.102,38440.01,38440.0,6.651]
["binance-futures","BTCUSDT",1643673589496,0.102,38440.01,38440.0,5.248]
["binance-futures","BTCUSDT",1643673589665,0.102,38440.01,38440.0,5.236]
["binance-futures","BTCUSDT",1643673589695,0.102,38440.01,38440.0,5.24]
["binance-futures","BTCUSDT",1643673589728,0.102,38440.01,38440.0,6.432]
["binance-futures","BTCUSDT",1643673589765,0.102,38440.01,38440.0,5.6]
["binance-futures","BTCUSDT",1643673589934,0.102,38440.01,38440.0,5.755]
["binance-futures","BTCUSDT",1643673589960,0.082,38440.01,38440.0,3.456]
["binance-futures","BTCUSDT",1643673589998,0.082,38440.01,38440.0,3.658]
["binance-futures","BTCUSDT",1643673590035,0.309,38440.01,38440.0,3.608]
["binance-futures","BTCUSDT",1643673590068,0.081,38440.01,38440.0,3.508]
["binance-futures","BTCUSDT",1643673590100,0.081,38440.01,38440.0,3.608]
["binance-futures","BTCUSDT",1643673590130,0.081,38440.01,38440.0,3.508]
["binance-futures","BTCUSDT",1643673590167,0.081,38440.01,38440.0,3.62]
["binance-futures","BTCUSDT",1643673590202,0.081,38440.01,38440.0,4.074]
["binance-futures","BTCUSDT",1643673590234,0.081,38440.01,38440.0,4.062]
["binance-futures","BTCUSDT",1643673590265,0.081,38440.01,38440.0,3.617]
["binance-futures","BTCUSDT",1643673590299,0.081,38440.01,38440.0,3.605]
["binance-futures","BTCUSDT",1643673590330,0.081,38440.01,38440.0,3.617]
["binance-futures","BTCUSDT",1643673590398,0.15,38440.01,38440.0,3.805]
["binance-futures","BTCUSDT",1643673590432,0.15,38440.01,38440.0,3.803]
["binance-futures","BTCUSDT",1643673590467,0.149,38440.01,38440.0,3.763]
["binance-futures","BTCUSDT",1643673590501,0.589,38441.27,38441.26,1.022]
["binance-futures","BTCUSDT",1643673590528,0.589,38441.27,38441.26,1.568]
["binance-futures","BTCUSDT",1643673590568,0.589,38441.27,38441.26,1.937]
["binance-futures","BTCUSDT",1643673590630,0.589,38441.27,38441.26,2.014]
["binance-futures","BTCUSDT",1643673590667,0.015,38442.61,38442.49,0.001]
["binance-futures","BTCUSDT",1643673590697,0.227,38442.5,38442.49,0.001]
["binance-futures","BTCUSDT",1643673590865,0.227,38442.5,38442.49,0.452]
["binance-futures","BTCUSDT",1643673590902,0.227,38442.5,38442.49,1.204]
["binance-futures","BTCUSDT",1643673590934,0.227,38442.5,38442.49,1.203]
["binance-futures","BTCUSDT",1643673590965,0.227,38442.5,38442.49,1.208]
["binance-futures","BTCUSDT",1643673591041,0.227,38442.5,38442.49,1.212]
["binance-futures","BTCUSDT",1643673591075,0.227,38442.5,38442.49,1.581]
["binance-futures","BTCUSDT",1643673591137,0.227,38442.5,38442.49,1.614]
["binance-futures","BTCUSDT",1643673591173,0.227,38442.5,38442.49,1.588]
["binance-futures","BTCUSDT",1643673591203,0.227,38442.5,38442.49,1.5]
["binance-futures","BTCUSDT",1643673591238,0.227,38442.5,38442.49,1.478]
["binance-futures","BTCUSDT",1643673591517,0.23,38442.5,38442.49,1.477]
["binance-futures","BTCUSDT",1643673591654,0.37,38442.5,38442.49,1.492]
["binance-futures","BTCUSDT",1643673591715,0.37,38442.5,38442.49,1.496]
["binance-futures","BTCUSDT",1643673591884,0.23,38442.5,38442.49,1.489]
["binance-futures","BTCUSDT",1643673591987,0.23,38442.5,38442.49,1.464]
["binance-futures","BTCUSDT",1643673592066,0.23,38442.5,38442.49,1.57]
["binance-futures","BTCUSDT",1643673592135,0.231,38442.5,38442.49,1.52]
["binance-futures","BTCUSDT",1643673592382,0.231,38442.5,38442.49,1.596]
["binance-futures","BTCUSDT",1643673592414,0.27,38442.5,38442.49,1.557]
["binance-futures","BTCUSDT",1643673592444,0.024,38442.5,38442.49,1.917]
["binance-futures","BTCUSDT",1643673592477,0.024,38442.5,38442.49,2.016]
["binance-futures","BTCUSDT",1643673592615,0.024,38442.5,38442.49,2.117]
["binance-futures","BTCUSDT",1643673592678,0.024,38442.5,38442.49,2.105]
["binance-futures","BTCUSDT",1643673592705,0.024,38442.5,38442.49,2.005]
["binance-futures","BTCUSDT",1643673592890,0.024,38442.5,38442.49,1.937]
["binance-futures","BTCUSDT",1643673592929,0.024,38442.5,38442.49,2.717]
["binance-futures","BTCUSDT",1643673592958,0.024,38442.5,38442.49,2.005]
["binance-futures","BTCUSDT",1643673593305,0.024,38442.5,38442.49,1.825]
["binance-futures","BTCUSDT",1643673593342,0.024,38442.5,38442.49,1.821]
["binance-futures","BTCUSDT",1643673593423,0.024,38442.5,38442.49,1.549]
["binance-futures","BTCUSDT",1643673593454,0.024,38442.5,38442.49,1.819]
["binance-futures","BTCUSDT",1643673593496,0.024,38442.5,38442.49,1.818]
["binance-futures","BTCUSDT",1643673593610,0.024,38442.5,38442.49,1.798]
["binance-futures","BTCUSDT",1643673593637,0.024,38442.5,38442.49,1.428]
["binance-futures","BTCUSDT",1643673593677,0.024,38442.5,38442.49,1.799]
["binance-futures","BTCUSDT",1643673593704,0.024,38442.5,38442.49,1.803]
["binance-futures","BTCUSDT",1643673593773,0.024,38442.5,38442.49,1.479]
["binance-futures","BTCUSDT",1643673593883,0.027,38442.5,38442.49,1.479]
["binance-futures","BTCUSDT",1643673593948,0.027,38442.5,38442.49,1.411]
["binance-futures","BTCUSDT",1643673594060,0.027,38442.5,38442.49,2.191]
["binance-futures","BTCUSDT",1643673594096,0.027,38442.5,38442.49,2.261]
["binance-futures","BTCUSDT",1643673594135,0.027,38442.5,38442.49,1.481]
["binance-futures","BTCUSDT",1643673594176,0.018,38442.5,38442.49,2.261]
["binance-futures","BTCUSDT",1643673594216,0.176,38443.13,38443.12,0.022]
["binance-futures","BTCUSDT",1643673594249,0.122,38442.62,38442.6,0.099]
["binance-futures","BTCUSDT",1643673594280,0.878,38442.61,38442.6,0.102]
["binance-futures","BTCUSDT",1643673594314,1.238,38442.61,38442.6,0.003]
["binance-futures","BTCUSDT",1643673594350,1.238,38442.61,38442.6,0.002]
["binance-futures","BTCUSDT",1643673594381,2.37,38442.61,38442.6,0.002]
["binance-futures","BTCUSDT",1643673594412,2.27,38442.61,38442.6,0.002]
["binance-futures","BTCUSDT",1643673594480,2.27,38442.61,38442.6,0.56]
["binance-futures","BTCUSDT",1643673594540,2.27,38442.61,38442.6,0.619]
["binance-futures","BTCUSDT",1643673594582,2.27,38442.61,38442.6,0.729]
["binance-futures","BTCUSDT",1643673594690,2.27,38442.61,38442.6,0.837]
["binance-futures","BTCUSDT",1643673594783,2.27,38442.61,38442.6,1.208]
["binance-futures","BTCUSDT",1643673594826,2.019,38442.61,38442.6,1.208]
["binance-futures","BTCUSDT",1643673594860,1.922,38442.61,38442.6,1.208]
["binance-futures","BTCUSDT",1643673595074,0.65,38442.61,38442.6,1.189]
["binance-futures","BTCUSDT",1643673595175,1.431,38442.61,38442.6,1.189]
["binance-futures","BTCUSDT",1643673595252,1.411,38442.61,38442.6,1.969]
["binance-futures","BTCUSDT",1643673595288,1.411,38442.61,38442.6,0.818]
["binance-futures","BTCUSDT",1643673595320,1.411,38442.61,38442.6,1.987]
["binance-futures","BTCUSDT",1643673595357,1.411,38442.61,38442.6,1.207]
["binance-futures","BTCUSDT",1643673595389,1.412,38442.61,38442.6,1.207]
["binance-futures","BTCUSDT",1643673595457,1.182,38442.61,38442.6,1.207]
["binance-futures","BTCUSDT",1643673595493,1.042,38442.61,38442.6,1.749]
["binance-futures","BTCUSDT",1643673595526,1.042,38442.61,38442.6,1.745]
["binance-futures","BTCUSDT",1643673595553,1.043,38442.61,38442.6,1.242]
["binance-futures","BTCUSDT",1643673595626,1.043,38442.61,38442.6,0.852]
["binance-futures","BTCUSDT",1643673595660,1.183,38442.61,38442.6,0.768]
["binance-futures","BTCUSDT",1643673595703,1.183,38442.61,38442.6,0.733]
["binance-futures","BTCUSDT",1643673595765,1.119,38442.61,38442.6,0.733]
["binance-futures","BTCUSDT",1643673595838,1.119,38442.61,38442.6,1.187]
["binance-futures","BTCUSDT",1643673595876,0.979,38442.61,38442.6,1.255]
["binance-futures","BTCUSDT",1643673595916,0.979,38442.61,38442.6,0.798]
["binance-futures","BTCUSDT",1643673595946,0.195,38442.61,38442.6,0.798]
["binance-futures","BTCUSDT",1643673595978,0.144,38442.61,38442.6,1.74]
["binance-futures","BTCUSDT",1643673596013,0.144,38442.61,38442.6,3.539]
["binance-futures","BTCUSDT",1643673596049,0.144,38442.61,38442.6,2.984]
["binance-futures","BTCUSDT",1643673596084,0.144,38442.61,38442.6,3.438]
["binance-futures","BTCUSDT",1643673596115,0.144,38442.61,38442.6,3.426]
["binance-futures","BTCUSDT",1643673596149,0.144,38442.61,38442.6,2.47]
["binance-futures","BTCUSDT",1643673596188,0.144,38442.61,38442.6,2.458]
["binance-futures","BTCUSDT",1643673596260,0.143,38442.61,38442.6,2.458]
["binance-futures","BTCUSDT",1643673596295,0.143,38442.61,38442.6,2.912]
["binance-futures","BTCUSDT",1643673596321,0.143,38442.61,38442.6,2.925]
["binance-futures","BTCUSDT",1643673596428,0.143,38442.61,38442.6,1.96]
["binance-futures","BTCUSDT",1643673596459,0.143,38442.61,38442.6,1.961]
["binance-futures","BTCUSDT",1643673596498,0.143,38442.61,38442.6,2.753]
["binance-futures","BTCUSDT",1643673596519,0.143,38442.61,38442.6,1.973]
["binance-futures","BTCUSDT",1643673596599,0.143,38442.61,38442.6,1.961]
["binance-futures","BTCUSDT",1643673596630,0.143,38442.61,38442.6,1.901]
["binance-futures","BTCUSDT",1643673596693,0.181,38442.61,38442.6,1.246]
["binance-futures","BTCUSDT",1643673596762,0.714,38434.42,38434.41,2.108]
["binance-futures","BTCUSDT",1643673596792,0.001,38434.42,38434.41,2.331]
["binance-futures","BTCUSDT",1643673596823,0.108,38434.42,38434.41,2.33]
["binance-futures","BTCUSDT",1643673596862,0.108,38434.42,38434.41,1.87]
["binance-futures","BTCUSDT",1643673596892,0.109,38434.42,38434.41,1.87]
["binance-futures","BTCUSDT",1643673596926,0.003,38434.42,38434.41,2.12]
["binance-futures","BTCUSDT",1643673596957,0.003,38434.42,38434.41,2.585]
["binance-futures","BTCUSDT",1643673597033,0.003,38434.42,38434.41,3.585]
["binance-futures","BTCUSDT",1643673597061,0.003,38434.42,38434.41,3.745]
["binance-futures","BTCUSDT",1643673597099,0.004,38434.42,38434.41,4.645]
["binance-futures","BTCUSDT",1643673597234,0.061,38434.42,38434.41,4.445]
["binance-futures","BTCUSDT",1643673597268,0.061,38434.42,38434.41,4.584]
["binance-futures","BTCUSDT",1643673597374,0.669,38435.26,38435.25,4.898]
["binance-futures","BTCUSDT",1643673597406,0.669,38435.26,38435.25,4.98]
["binance-futures","BTCUSDT",1643673597434,0.67,38435.26,38435.25,4.98]
["binance-futures","BTCUSDT",1643673597506,0.055,38435.26,38435.25,4.983]
["binance-futures","BTCUSDT",1643673597537,0.055,38435.26,38435.25,5.145]
["binance-futures","BTCUSDT",1643673597573,0.003,38435.26,38435.25,5.145]
["binance-futures","BTCUSDT",1643673597609,0.004,38435.26,38435.25,5.145]
["binance-futures","BTCUSDT",1643673597706,0.004,38435.26,38435.25,5.149]
["binance-futures","BTCUSDT",1643673597775,0.004,38435.26,38435.25,6.485]
["binance-futures","BTCUSDT",1643673597977,0.003,38435.26,38435.25,6.485]
["binance-futures","BTCUSDT",1643673598015,0.003,38435.26,38435.25,6.584]
["binance-futures","BTCUSDT",1643673598048,0.003,38435.26,38435.25,7.084]
["binance-futures","BTCUSDT",1643673598181,0.003,38435.26,38435.25,5.684]
["binance-futures","BTCUSDT",1643673598214,0.026,38435.26,38435.25,5.684]
["binance-futures","BTCUSDT",1643673598247,0.026,38435.26,38435.25,5.584]
["binance-futures","BTCUSDT",1643673598279,0.026,38435.26,38435.25,5.581]
["binance-futures","BTCUSDT",1643673598377,0.026,38435.26,38435.25,5.384]
["binance-futures","BTCUSDT",1643673598476,0.026,38435.26,38435.25,5.391]
["binance-futures","BTCUSDT",1643673598539,0.197,38436.48,38436.47,3.527]
["binance-futures","BTCUSDT",1643673598577,0.197,38436.48,38436.47,3.987]
["binance-futures","BTCUSDT",1643673598608,0.197,38436.48,38436.47,4.032]
["binance-futures","BTCUSDT",1643673598639,0.197,38436.48,38436.47,3.932]
["binance-futures","BTCUSDT",1643673598669,0.195,38436.48,38436.47,3.932]
["binance-futures","BTCUSDT",1643673598739,0.009,38436.48,38436.47,3.932]
["binance-futures","BTCUSDT",1643673598770,0.009,38436.48,38436.47,3.805]
["binance-futures","BTCUSDT",1643673598803,0.009,38436.48,38436.47,3.944]
["binance-futures","BTCUSDT",1643673598869,0.009,38436.48,38436.47,4.144]
["binance-futures","BTCUSDT",1643673598972,0.001,38436.49,38436.48,5.17]
["binance-futures","BTCUSDT",1643673599005,0.001,38436.49,38436.48,5.939]
["binance-futures","BTCUSDT",1643673599033,0.001,38436.49,38436.48,6.139]
["binance-futures","BTCUSDT",1643673599106,0.004,38440.47,38438.54,0.128]
["binance-futures","BTCUSDT",1643673599133,0.14,38439.05,38439.04,0.928]
["binance-futures","BTCUSDT",1643673599166,0.077,38439.05,38439.04,2.529]
["binance-futures","BTCUSDT",1643673599199,0.077,38439.05,38439.04,2.848]
["binance-futures","BTCUSDT",1643673599232,0.067,38439.05,38439.04,4.048]
["binance-futures","BTCUSDT",1643673599270,0.067,38439.05,38439.04,3.999]
["binance-futures","BTCUSDT",1643673599304,0.067,38439.05,38439.04,4.638]
["binance-futures","BTCUSDT",1643673599336,0.067,38439.05,38439.04,4.616]
["binance-futures","BTCUSDT",1643673599368,0.067,38439.05,38439.04,4.961]
["binance-futures","BTCUSDT",1643673599404,0.069,38439.05,38439.04,4.961]
["binance-futures","BTCUSDT",1643673599435,0.069,38439.05,38439.04,5.616]
["binance-futures","BTCUSDT",1643673599474,0.229,38439.05,38439.04,5.615]
["binance-futures","BTCUSDT",1643673599508,0.229,38439.05,38439.04,5.622]
["binance-futures","BTCUSDT",1643673599604,0.229,38439.05,38439.04,5.74]
["binance-futures","BTCUSDT",1643673599674,0.069,38439.05,38439.04,5.732]
["binance-futures","BTCUSDT",1643673599738,0.069,38439.05,38439.04,4.197]
["binance-futures","BTCUSDT",1643673599804,0.069,38439.05,38439.04,9.126]
["binance-futures","BTCUSDT",1643673599840,0.069,38439.05,38439.04,5.996]
["binance-futures","BTCUSDT",1643673599943,0.015,38439.05,38439.04,5.996]
["binance-futures","BTCUSDT",1643673599974,0.015,38439.05,38439.04,5.608]