{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1567798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643501320730,1.175,38159.92,38159.91,1.513]
["binance-futures","BTCUSDT",1643501320766,0.775,38159.92,38159.91,1.461]
["binance-futures","BTCUSDT",1643501320801,0.775,38159.92,38159.91,1.561]
["binance-futures","BTCUSDT",1643501320839,0.775,38159.92,38159.91,2.012]
["binance-futures","BTCUSDT",1643501320867,0.775,38159.92,38159.91,1.873]
["binance-futures","BTCUSDT",1643501320902,0.369,38163.35,38159.91,1.422]
["binance-futures","BTCUSDT",1643501320938,0.049,38163.35,38163.34,0.421]
["binance-futures","BTCUSDT",1643501320968,0.514,38163.35,38163.34,0.921]
["binance-futures","BTCUSDT",1643501321003,0.978,38163.35,38163.34,0.439]
["binance-futures","BTCUSDT",1643501321039,0.979,38163.35,38163.34,0.439]
["binance-futures","BTCUSDT",1643501321067,0.93,38163.35,38163.34,0.439]
["binance-futures","BTCUSDT",1643501321102,0.93,38163.35,38163.34,0.44]
["binance-futures","BTCUSDT",1643501321133,0.93,38163.35,38163.34,0.422]
["binance-futures","BTCUSDT",1643501321235,0.93,38163.35,38163.34,0.419]
["binance-futures","BTCUSDT",1643501321298,0.961,38163.35,38163.34,0.092]
["binance-futures","BTCUSDT",1643501321336,1.038,38163.35,38163.34,0.093]
["binance-futures","BTCUSDT",1643501321365,0.997,38163.35,38163.34,0.093]
["binance-futures","BTCUSDT",1643501321389,0.973,38163.35,38163.34,0.093]
["binance-futures","BTCUSDT",1643501321435,0.969,38163.35,38163.34,0.093]
["binance-futures","BTCUSDT",1643501321466,0.982,38163.35,38163.34,0.093]
["binance-futures","BTCUSDT",1643501321503,0.984,38163.35,38163.34,0.093]
["binance-futures","BTCUSDT",1643501321598,1.384,38163.35,38163.34,0.093]
["binance-futures","BTCUSDT",1643501321695,0.845,38160.01,38160.0,0.651]
["binance-futures","BTCUSDT",1643501321730,0.517,38160.01,38160.0,1.224]
["binance-futures","BTCUSDT",1643501321762,0.517,38160.01,38158.28,0.093]
["binance-futures","BTCUSDT",1643501321794,1.157,38157.6,38157.59,0.213]
["binance-futures","BTCUSDT",1643501321827,1.157,38157.6,38157.59,0.502]
["binance-futures","BTCUSDT",1643501321860,1.156,38157.6,38157.36,0.36]
["binance-futures","BTCUSDT",1643501321894,1.615,38156.7,38156.69,0.149]
["binance-futures","BTCUSDT",1643501321921,1.647,38156.7,38156.69,0.149]
["binance-futures","BTCUSDT",1643501321957,2.001,38156.21,38154.38,0.152]
["binance-futures","BTCUSDT",1643501322024,2.003,38156.21,38154.38,0.152]
["binance-futures","BTCUSDT",1643501322056,2.023,38156.21,38154.98,0.026]
["binance-futures","BTCUSDT",1643501322088,1.161,38155.51,38155.5,1.167]
["binance-futures","BTCUSDT",1643501322124,1.155,38155.51,38155.5,0.699]
["binance-futures","BTCUSDT",1643501322155,1.068,38155.51,38155.5,0.699]
["binance-futures","BTCUSDT",1643501322186,1.068,38155.51,38155.5,0.445]
["binance-futures","BTCUSDT",1643501322214,1.091,38155.51,38155.5,0.445]
["binance-futures","BTCUSDT",1643501322251,1.268,38155.51,38155.5,0.445]
["binance-futures","BTCUSDT",1643501322283,1.269,38155.51,38155.5,0.445]
["binance-futures","BTCUSDT",1643501322315,1.312,38155.51,38155.5,0.445]
["binance-futures","BTCUSDT",1643501322351,1.351,38155.51,38155.5,0.448]
["binance-futures","BTCUSDT",1643501322384,0.386,38155.51,38155.5,0.448]
["binance-futures","BTCUSDT",1643501322418,0.114,38155.51,38155.5,0.536]
["binance-futures","BTCUSDT",1643501322482,0.127,38155.51,38155.5,0.536]
["binance-futures","BTCUSDT",1643501322553,0.129,38155.51,38155.5,0.936]
["binance-futures","BTCUSDT",1643501322586,0.201,38155.51,38155.5,0.967]
["binance-futures","BTCUSDT",1643501322651,0.189,38155.51,38155.5,0.967]
["binance-futures","BTCUSDT",1643501322688,0.204,38155.51,38155.5,1.367]
["binance-futures","BTCUSDT",1643501323047,0.204,38155.51,38155.5,1.35]
["binance-futures","BTCUSDT",1643501323180,0.184,38155.51,38155.5,1.75]
["binance-futures","BTCUSDT",1643501323213,0.684,38155.51,38155.5,1.763]
["binance-futures","BTCUSDT",1643501323246,0.676,38155.51,38155.5,1.75]
["binance-futures","BTCUSDT",1643501323282,0.407,38155.51,38155.5,1.75]
["binance-futures","BTCUSDT",1643501323314,0.355,38155.51,38155.5,1.832]
["binance-futures","BTCUSDT",1643501323350,0.703,38155.51,38155.5,1.829]
["binance-futures","BTCUSDT",1643501323415,1.203,38155.51,38155.5,1.429]
["binance-futures","BTCUSDT",1643501323447,1.203,38155.51,38155.5,1.341]
["binance-futures","BTCUSDT",1643501323551,1.204,38155.51,38155.5,1.341]
["binance-futures","BTCUSDT",1643501323584,1.196,38155.51,38155.5,1.341]
["binance-futures","BTCUSDT",1643501323613,0.696,38155.51,38155.5,1.341]
["binance-futures","BTCUSDT",1643501323684,0.696,38155.51,38155.5,1.588]
["binance-futures","BTCUSDT",1643501323749,1.196,38155.51,38155.5,1.338]
["binance-futures","BTCUSDT",1643501323788,1.196,38155.51,38155.5,0.425]
["binance-futures","BTCUSDT",1643501323820,1.219,38155.51,38155.5,0.029]
["binance-futures","BTCUSDT",1643501323853,3.524,38155.51,38155.5,0.029]
["binance-futures","BTCUSDT",1643501323952,3.493,38155.51,38155.5,0.029]
["binance-futures","BTCUSDT",1643501324022,2.524,38155.51,38155.5,0.029]
["binance-futures","BTCUSDT",1643501324094,2.525,38155.51,38155.5,0.029]
["binance-futures","BTCUSDT",1643501324194,2.525,38155.51,38155.5,0.028]
["binance-futures","BTCUSDT",1643501324334,1.16,38153.76,38153.75,0.757]
["binance-futures","BTCUSDT",1643501324376,1.047,38153.76,38153.75,0.136]
["binance-futures","BTCUSDT",1643501324404,0.53,38153.76,38153.75,0.136]
["binance-futures","BTCUSDT",1643501324504,0.54,38153.76,38153.75,0.136]
["binance-futures","BTCUSDT",1643501324574,0.543,38153.76,38153.75,0.136]
["binance-futures","BTCUSDT",1643501324649,1.196,38153.76,38153.75,0.136]
["binance-futures","BTCUSDT",1643501324708,1.219,38153.76,38153.75,0.056]
["binance-futures","BTCUSDT",1643501324748,1.64,38153.76,38153.75,0.056]
["binance-futures","BTCUSDT",1643501324779,1.648,38153.76,38153.75,0.655]
["binance-futures","BTCUSDT",1643501324810,1.911,38153.76,38153.75,0.655]
["binance-futures","BTCUSDT",1643501324880,1.974,38153.76,38153.75,0.655]
["binance-futures","BTCUSDT",1643501324986,3.02,38153.76,38153.75,0.655]
["binance-futures","BTCUSDT",1643501325011,4.043,38153.76,38153.75,0.655]
["binance-futures","BTCUSDT",1643501325037,4.088,38153.76,38153.75,0.655]
["binance-futures","BTCUSDT",1643501325083,4.248,38153.76,38153.75,0.655]
["binance-futures","BTCUSDT",1643501325115,4.218,38153.76,38153.75,0.655]
["binance-futures","BTCUSDT",1643501325182,4.254,38153.76,38153.75,0.005]
["binance-futures","BTCUSDT",1643501325315,4.241,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325382,3.937,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325417,3.266,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325448,3.235,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325481,2.952,38153.76,38153.75,0.035]
["binance-futures","BTCUSDT",1643501325511,2.706,38153.76,38153.75,0.035]
["binance-futures","BTCUSDT",1643501325545,2.706,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325577,2.704,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325645,2.703,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325712,3.102,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325852,3.101,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325885,3.132,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325915,3.145,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501325947,3.545,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501326112,3.547,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501326153,3.546,38153.76,38153.75,0.004]
["binance-futures","BTCUSDT",1643501326283,3.788,38153.71,38153.7,0.031]
["binance-futures","BTCUSDT",1643501326315,5.49,38153.71,38153.7,0.031]
["binance-futures","BTCUSDT",1643501326351,5.881,38153.71,38153.7,0.031]
["binance-futures","BTCUSDT",1643501326379,5.88,38153.71,38153.7,0.031]
["binance-futures","BTCUSDT",1643501326415,5.911,38153.71,38153.7,0.031]
["binance-futures","BTCUSDT",1643501326446,6.103,38153.71,38153.7,0.032]
["binance-futures","BTCUSDT",1643501326508,6.113,38153.71,38153.7,0.032]
["binance-futures","BTCUSDT",1643501326541,5.618,38153.71,38153.7,0.032]
["binance-futures","BTCUSDT",1643501326582,5.62,38153.71,38153.7,0.032]
["binance-futures","BTCUSDT",1643501326680,5.768,38153.71,38153.7,0.032]
["binance-futures","BTCUSDT",1643501327019,5.768,38153.71,38153.7,0.015]
["binance-futures","BTCUSDT",1643501327120,5.768,38153.71,38153.7,0.008]
["binance-futures","BTCUSDT",1643501327524,4.021,38153.71,38153.7,0.008]
["binance-futures","BTCUSDT",1643501327554,0.62,38153.71,38153.7,8.598]
["binance-futures","BTCUSDT",1643501327593,0.115,38157.53,38153.76,0.3]
["binance-futures","BTCUSDT",1643501327620,0.115,38157.53,38157.52,5.274]
["binance-futures","BTCUSDT",1643501327654,0.032,38159.99,38158.99,1.943]
["binance-futures","BTCUSDT",1643501327686,0.032,38159.99,38158.99,6.602]
["binance-futures","BTCUSDT",1643501327725,0.032,38159.99,38158.99,7.23]
["binance-futures","BTCUSDT",1643501327794,0.032,38159.99,38158.99,7.21]
["binance-futures","BTCUSDT",1643501327823,2.086,38159.0,38158.99,0.895]
["binance-futures","BTCUSDT",1643501327855,4.296,38159.0,38158.99,0.33]
["binance-futures","BTCUSDT",1643501327886,9.749,38159.0,38158.99,0.248]
["binance-futures","BTCUSDT",1643501327918,5.369,38159.0,38158.99,0.247]
["binance-futures","BTCUSDT",1643501327953,4.156,38157.41,38155.0,0.001]
["binance-futures","BTCUSDT",1643501327986,1.14,38155.01,38155.0,0.001]
["binance-futures","BTCUSDT",1643501328017,1.874,38155.01,38155.0,0.001]
["binance-futures","BTCUSDT",1643501328051,1.891,38155.01,38155.0,0.001]
["binance-futures","BTCUSDT",1643501328082,2.55,38155.01,38153.76,0.005]
["binance-futures","BTCUSDT",1643501328114,0.535,38153.77,38153.76,0.005]
["binance-futures","BTCUSDT",1643501328148,1.397,38153.77,38153.76,0.085]
["binance-futures","BTCUSDT",1643501328185,4.843,38153.77,38153.76,0.162]
["binance-futures","BTCUSDT",1643501328215,5.943,38153.77,38153.76,0.162]
["binance-futures","BTCUSDT",1643501328278,6.243,38153.77,38153.76,0.162]
["binance-futures","BTCUSDT",1643501328341,6.287,38153.77,38153.76,0.024]
["binance-futures","BTCUSDT",1643501328378,6.258,38153.77,38153.76,0.024]
["binance-futures","BTCUSDT",1643501328405,6.258,38153.77,38153.76,0.025]
["binance-futures","BTCUSDT",1643501328446,6.057,38153.77,38153.76,0.039]
["binance-futures","BTCUSDT",1643501328507,6.058,38153.77,38153.76,0.039]
["binance-futures","BTCUSDT",1643501328577,5.642,38153.71,38153.7,0.008]
["binance-futures","BTCUSDT",1643501328604,0.044,38150.6,38150.59,0.786]
["binance-futures","BTCUSDT",1643501328640,2.265,38150.51,38150.0,0.16]
["binance-futures","BTCUSDT",1643501328673,2.661,38150.51,38150.5,1.431]
["binance-futures","BTCUSDT",1643501328740,3.461,38150.51,38150.5,1.431]
["binance-futures","BTCUSDT",1643501328801,3.409,38150.51,38150.5,1.431]
["binance-futures","BTCUSDT",1643501328833,3.397,38150.51,38150.5,1.822]
["binance-futures","BTCUSDT",1643501328870,3.409,38150.51,38150.5,1.853]
["binance-futures","BTCUSDT",1643501328934,3.412,38150.51,38150.5,1.822]
["binance-futures","BTCUSDT",1643501329027,3.413,38150.51,38150.5,1.822]
["binance-futures","BTCUSDT",1643501329136,3.444,38150.51,38150.5,1.822]
["binance-futures","BTCUSDT",1643501329438,3.446,38150.51,38150.5,1.822]
["binance-futures","BTCUSDT",1643501329471,3.017,38150.51,38150.5,1.822]
["binance-futures","BTCUSDT",1643501329505,2.036,38150.51,38150.5,1.97]
["binance-futures","BTCUSDT",1643501329543,0.497,38150.51,38150.5,3.589]
["binance-futures","BTCUSDT",1643501329602,0.497,38150.51,38150.5,3.749]
["binance-futures","BTCUSDT",1643501329669,0.497,38150.51,38150.5,4.181]
["binance-futures","BTCUSDT",1643501329703,0.497,38150.51,38150.5,4.248]
["binance-futures","BTCUSDT",1643501329732,0.497,38150.51,38150.5,4.093]
["binance-futures","BTCUSDT",1643501329803,0.466,38150.51,38150.5,4.093]
["binance-futures","BTCUSDT",1643501329975,0.466,38150.51,38150.5,4.052]
["binance-futures","BTCUSDT",1643501330081,0.467,38150.51,38150.5,4.052]
["binance-futures","BTCUSDT",1643501330115,0.467,38150.51,38150.5,4.152]
["binance-futures","BTCUSDT",1643501330148,0.467,38150.51,38150.5,4.252]
["binance-futures","BTCUSDT",1643501330181,0.467,38150.51,38150.5,4.146]
["binance-futures","BTCUSDT",1643501330355,0.467,38150.51,38150.5,3.998]
["binance-futures","BTCUSDT",1643501330394,0.466,38150.51,38150.5,3.66]
["binance-futures","BTCUSDT",1643501330427,0.466,38150.51,38150.5,3.615]
["binance-futures","BTCUSDT",1643501330467,0.466,38150.51,38150.5,3.315]
["binance-futures","BTCUSDT",1643501330500,0.716,38150.51,38150.5,3.315]
["binance-futures","BTCUSDT",1643501330543,0.242,38152.38,38152.37,0.026]
["binance-futures","BTCUSDT",1643501330560,0.365,38153.16,38153.15,0.026]
["binance-futures","BTCUSDT",1643501330581,0.082,38154.47,38153.18,5.277]
["binance-futures","BTCUSDT",1643501330613,0.087,38157.95,38154.32,0.013]
["binance-futures","BTCUSDT",1643501330649,0.087,38157.95,38156.45,0.026]
["binance-futures","BTCUSDT",1643501330683,0.028,38162.77,38157.63,0.06]
["binance-futures","BTCUSDT",1643501330726,0.023,38162.01,38157.95,0.08]
["binance-futures","BTCUSDT",1643501330773,0.223,38162.13,38158.99,3.609]
["binance-futures","BTCUSDT",1643501330808,0.357,38162.12,38158.99,4.007]
["binance-futures","BTCUSDT",1643501330840,0.023,38162.02,38158.99,3.981]
["binance-futures","BTCUSDT",1643501330875,0.167,38159.92,38159.91,2.969]
["binance-futures","BTCUSDT",1643501330907,0.167,38159.92,38159.91,4.186]
["binance-futures","BTCUSDT",1643501330974,0.164,38159.92,38159.91,4.186]
["binance-futures","BTCUSDT",1643501331008,0.164,38159.92,38159.91,5.048]
["binance-futures","BTCUSDT",1643501331072,0.164,38159.92,38159.91,4.271]
["binance-futures","BTCUSDT",1643501331103,0.164,38159.92,38159.91,5.215]
["binance-futures","BTCUSDT",1643501331141,0.164,38159.92,38159.91,5.201]
["binance-futures","BTCUSDT",1643501331173,0.164,38159.92,38159.91,4.939]
["binance-futures","BTCUSDT",1643501331273,0.164,38159.92,38159.91,4.938]
["binance-futures","BTCUSDT",1643501331306,0.15,38159.92,38159.91,4.938]
["binance-futures","BTCUSDT",1643501331370,0.098,38159.92,38159.91,4.938]
["binance-futures","BTCUSDT",1643501331443,0.094,38159.92,38159.91,5.338]
["binance-futures","BTCUSDT",1643501331643,0.094,38159.92,38159.91,4.938]
["binance-futures","BTCUSDT",1643501331886,0.094,38159.92,38159.91,6.295]
["binance-futures","BTCUSDT",1643501331915,0.094,38159.92,38159.91,4.874]
["binance-futures","BTCUSDT",1643501332041,0.094,38159.92,38159.91,4.891]
["binance-futures","BTCUSDT",1643501332114,0.096,38159.92,38159.91,4.891]
["binance-futures","BTCUSDT",1643501332143,0.096,38159.92,38159.91,4.874]
["binance-futures","BTCUSDT",1643501332211,0.096,38159.92,38159.91,5.074]
["binance-futures","BTCUSDT",1643501332315,0.096,38159.92,38159.91,5.011]
["binance-futures","BTCUSDT",1643501332344,0.094,38159.92,38159.91,5.411]
["binance-futures","BTCUSDT",1643501332416,0.137,38162.09,38162.08,0.039]
["binance-futures","BTCUSDT",1643501332450,0.087,38162.09,38162.08,0.497]
["binance-futures","BTCUSDT",1643501332483,0.454,38162.09,38162.08,0.753]
["binance-futures","BTCUSDT",1643501332515,0.454,38162.09,38162.08,1.647]
["binance-futures","BTCUSDT",1643501332548,0.454,38162.09,38162.08,1.819]
["binance-futures","BTCUSDT",1643501332580,0.454,38162.09,38162.08,1.664]
["binance-futures","BTCUSDT",1643501332614,1.248,38162.09,38162.08,1.57]
["binance-futures","BTCUSDT",1643501332645,1.666,38162.09,38162.08,0.17]
["binance-futures","BTCUSDT",1643501332676,3.439,38162.09,38162.08,0.17]
["binance-futures","BTCUSDT",1643501332706,3.978,38162.09,38162.08,0.289]
["binance-futures","BTCUSDT",1643501332740,4.335,38162.09,38162.08,0.367]
["binance-futures","BTCUSDT",1643501332772,4.298,38162.09,38162.08,0.367]
["binance-futures","BTCUSDT",1643501332876,4.297,38162.09,38162.08,0.367]
["binance-futures","BTCUSDT",1643501332906,4.293,38162.09,38162.08,0.367]
["binance-futures","BTCUSDT",1643501332944,3.893,38162.09,38162.08,0.367]
["binance-futures","BTCUSDT",1643501332978,4.193,38162.09,38162.08,0.367]
["binance-futures","BTCUSDT",1643501333047,4.154,38162.09,38162.08,0.367]
["binance-futures","BTCUSDT",1643501333083,4.153,38162.09,38162.08,0.367]
["binance-futures","BTCUSDT",1643501333200,3.553,38162.09,38162.08,0.367]
["binance-futures","BTCUSDT",1643501333242,3.554,38162.09,38162.08,0.349]
["binance-futures","BTCUSDT",1643501333424,3.586,38162.09,38162.08,0.349]
["binance-futures","BTCUSDT",1643501333457,3.786,38162.09,38162.08,0.349]
["binance-futures","BTCUSDT",1643501333490,4.063,38162.09,38162.08,0.349]
["binance-futures","BTCUSDT",1643501333526,4.02,38162.09,38162.08,0.349]
["binance-futures","BTCUSDT",1643501333622,4.02,38162.09,38162.08,0.252]
["binance-futures","BTCUSDT",1643501333657,4.156,38162.09,38162.08,0.252]
["binance-futures","BTCUSDT",1643501333719,4.199,38162.09,38162.08,0.252]
["binance-futures","BTCUSDT",1643501333778,4.198,38162.09,38162.08,0.252]
["binance-futures","BTCUSDT",1643501333823,3.814,38162.09,38162.08,0.252]
["binance-futures","BTCUSDT",1643501333853,3.364,38162.09,38162.08,0.252]
["binance-futures","BTCUSDT",1643501333956,3.248,38162.09,38162.08,0.252]
["binance-futures","BTCUSDT",1643501333993,3.745,38162.09,38162.08,0.252]
["binance-futures","BTCUSDT",1643501334060,4.188,38162.09,38162.08,0.252]
["binance-futures","BTCUSDT",1643501334127,4.188,38162.09,38162.08,0.232]
["binance-futures","BTCUSDT",1643501334159,3.788,38162.09,38162.08,0.263]
["binance-futures","BTCUSDT",1643501334190,2.793,38162.09,38162.08,0.263]
["binance-futures","BTCUSDT",1643501334222,2.711,38162.09,38162.08,0.263]
["binance-futures","BTCUSDT",1643501334258,1.943,38162.09,38162.08,1.163]
["binance-futures","BTCUSDT",1643501334290,0.966,38162.09,38162.08,2.18]
["binance-futures","BTCUSDT",1643501334322,0.918,38162.09,38162.08,2.662]
["binance-futures","BTCUSDT",1643501334358,0.104,38162.09,38162.08,3.25]
["binance-futures","BTCUSDT",1643501334389,0.104,38162.09,38162.08,3.263]
["binance-futures","BTCUSDT",1643501334425,0.104,38162.09,38162.08,4.191]
["binance-futures","BTCUSDT",1643501334454,0.104,38162.09,38162.08,3.035]
["binance-futures","BTCUSDT",1643501334483,0.104,38162.09,38162.08,3.4]
["binance-futures","BTCUSDT",1643501334518,0.158,38162.09,38162.08,3.935]
["binance-futures","BTCUSDT",1643501334550,0.069,38162.14,38162.13,8.661]
["binance-futures","BTCUSDT",1643501334583,0.052,38162.14,38162.13,8.709]
["binance-futures","BTCUSDT",1643501334615,0.002,38162.14,38162.13,10.605]
["binance-futures","BTCUSDT",1643501334646,0.21,38165.91,38163.34,9.629]
["binance-futures","BTCUSDT",1643501334682,0.06,38163.84,38163.34,8.592]
["binance-futures","BTCUSDT",1643501334714,0.06,38163.84,38163.34,7.865]
["binance-futures","BTCUSDT",1643501334745,0.021,38163.84,38163.83,6.456]
["binance-futures","BTCUSDT",1643501334775,0.021,38163.84,38163.83,7.05]
["binance-futures","BTCUSDT",1643501334811,0.022,38163.84,38163.83,7.238]
["binance-futures","BTCUSDT",1643501334878,0.022,38163.84,38163.83,8.698]
["binance-futures","BTCUSDT",1643501334909,0.084,38164.0,38163.99,10.821]
["binance-futures","BTCUSDT",1643501334945,0.084,38164.0,38163.99,10.101]
["binance-futures","BTCUSDT",1643501334979,0.084,38164.0,38163.99,10.402]
["binance-futures","BTCUSDT",1643501335008,0.085,38164.0,38163.99,10.403]
["binance-futures","BTCUSDT",1643501335039,0.085,38164.0,38163.99,10.038]
["binance-futures","BTCUSDT",1643501335074,0.085,38164.0,38163.99,10.096]
["binance-futures","BTCUSDT",1643501335110,0.085,38164.0,38163.99,10.095]
["binance-futures","BTCUSDT",1643501335271,0.085,38164.0,38163.99,10.078]
["binance-futures","BTCUSDT",1643501335305,0.085,38164.0,38163.99,9.678]
["binance-futures","BTCUSDT",1643501335336,0.085,38164.0,38163.99,9.128]
["binance-futures","BTCUSDT",1643501335369,0.085,38164.0,38163.99,8.378]
["binance-futures","BTCUSDT",1643501335403,0.497,38165.65,38165.64,1.214]
["binance-futures","BTCUSDT",1643501335433,0.48,38165.65,38165.64,1.214]
["binance-futures","BTCUSDT",1643501335468,0.299,38165.65,38165.64,1.508]
["binance-futures","BTCUSDT",1643501335498,0.699,38165.65,38165.64,1.514]
["binance-futures","BTCUSDT",1643501335530,0.699,38165.65,38165.64,1.549]
["binance-futures","BTCUSDT",1643501335566,0.699,38165.65,38165.64,1.471]
["binance-futures","BTCUSDT",1643501335600,0.699,38165.65,38165.64,1.488]
["binance-futures","BTCUSDT",1643501335765,0.699,38165.65,38165.64,1.671]
["binance-futures","BTCUSDT",1643501335870,0.699,38165.65,38165.64,1.827]
["binance-futures","BTCUSDT",1643501335901,0.701,38165.65,38165.64,2.327]
["binance-futures","BTCUSDT",1643501335935,0.701,38165.65,38165.64,2.392]
["binance-futures","BTCUSDT",1643501336014,0.283,38165.65,38165.64,3.176]
["binance-futures","BTCUSDT",1643501336154,0.285,38165.65,38165.64,3.176]
["binance-futures","BTCUSDT",1643501336181,0.285,38165.65,38165.64,2.392]
["binance-futures","BTCUSDT",1643501336254,0.004,38166.57,38166.56,1.09]
["binance-futures","BTCUSDT",1643501336288,0.004,38166.57,38166.56,1.459]
["binance-futures","BTCUSDT",1643501336322,0.014,38166.57,38166.56,2.117]
["binance-futures","BTCUSDT",1643501336426,0.014,38166.57,38166.56,2.047]
["binance-futures","BTCUSDT",1643501336458,0.014,38166.57,38166.56,2.051]
["binance-futures","BTCUSDT",1643501336492,0.014,38166.57,38166.56,2.037]
["binance-futures","BTCUSDT",1643501336530,0.014,38166.57,38166.56,1.931]
["binance-futures","BTCUSDT",1643501336569,0.014,38166.57,38166.56,1.966]
["binance-futures","BTCUSDT",1643501336593,0.014,38166.57,38166.56,1.811]
["binance-futures","BTCUSDT",1643501336633,0.015,38166.57,38166.56,1.828]
["binance-futures","BTCUSDT",1643501336775,0.197,38167.13,38167.12,1.07]
["binance-futures","BTCUSDT",1643501336806,0.198,38167.13,38167.12,1.285]
["binance-futures","BTCUSDT",1643501336973,0.198,38167.13,38167.12,1.289]
["binance-futures","BTCUSDT",1643501337004,0.198,38167.13,38167.12,1.295]
["binance-futures","BTCUSDT",1643501337070,0.091,38167.13,38167.12,1.33]
["binance-futures","BTCUSDT",1643501337104,0.085,38167.13,38167.12,1.33]
["binance-futures","BTCUSDT",1643501337139,0.075,38167.13,38167.12,1.346]
["binance-futures","BTCUSDT",1643501337172,0.045,38168.38,38168.37,0.013]
["binance-futures","BTCUSDT",1643501337205,0.045,38168.38,38168.37,1.033]
["binance-futures","BTCUSDT",1643501337237,0.559,38168.38,38168.37,1.033]
["binance-futures","BTCUSDT",1643501337271,1.103,38168.38,38168.37,1.05]
["binance-futures","BTCUSDT",1643501337302,1.166,38168.38,38168.37,0.099]
["binance-futures","BTCUSDT",1643501337332,1.103,38168.38,38168.37,0.202]
["binance-futures","BTCUSDT",1643501337440,1.103,38168.38,38168.37,0.197]
["binance-futures","BTCUSDT",1643501337474,1.103,38168.38,38168.37,0.201]
["binance-futures","BTCUSDT",1643501337512,1.145,38168.38,38168.37,0.201]
["binance-futures","BTCUSDT",1643501337545,1.144,38168.38,38168.37,0.207]
["binance-futures","BTCUSDT",1643501337576,1.144,38168.38,38168.37,0.238]
["binance-futures","BTCUSDT",1643501337648,1.144,38168.38,38168.37,0.254]
["binance-futures","BTCUSDT",1643501337714,1.844,38168.38,38168.37,0.254]
["binance-futures","BTCUSDT",1643501337743,1.844,38168.38,38168.37,0.319]
["binance-futures","BTCUSDT",1643501337778,1.835,38168.38,38168.37,0.319]
["binance-futures","BTCUSDT",1643501338043,1.835,38168.38,38168.37,0.309]
["binance-futures","BTCUSDT",1643501338079,2.996,38168.38,38168.37,0.309]
["binance-futures","BTCUSDT",1643501338116,2.938,38168.38,38168.37,0.309]
["binance-futures","BTCUSDT",1643501338211,3.184,38168.38,38168.37,0.309]
["binance-futures","BTCUSDT",1643501338244,3.632,38168.38,38168.37,0.273]
["binance-futures","BTCUSDT",1643501338280,3.652,38168.38,38168.37,0.273]
["binance-futures","BTCUSDT",1643501338392,3.771,38168.38,38168.37,0.273]
["binance-futures","BTCUSDT",1643501338434,1.907,38167.14,38167.13,0.016]
["binance-futures","BTCUSDT",1643501338465,1.365,38167.14,38167.13,0.016]
["binance-futures","BTCUSDT",1643501338495,2.221,38167.14,38167.13,0.016]
["binance-futures","BTCUSDT",1643501338533,2.157,38167.14,38167.13,0.016]
["binance-futures","BTCUSDT",1643501338563,2.157,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501338601,2.657,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501338700,2.66,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501338797,2.678,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501338834,2.669,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501338858,2.469,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501338902,2.269,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501338970,2.226,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501339069,2.406,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501339103,3.106,38167.14,38167.13,0.014]
["binance-futures","BTCUSDT",1643501339135,3.106,38167.14,38167.13,0.027]
["binance-futures","BTCUSDT",1643501339169,2.558,38167.14,38167.13,0.027]
["binance-futures","BTCUSDT",1643501339204,2.558,38167.14,38167.13,0.558]
["binance-futures","BTCUSDT",1643501339235,0.154,38165.66,38165.65,0.111]
["binance-futures","BTCUSDT",1643501339270,1.263,38165.66,38165.65,0.52]
["binance-futures","BTCUSDT",1643501339303,1.23,38165.66,38165.65,0.105]
["binance-futures","BTCUSDT",1643501339333,1.229,38165.66,38165.65,0.548]
["binance-futures","BTCUSDT",1643501339539,1.248,38165.66,38165.65,1.332]
["binance-futures","BTCUSDT",1643501339578,1.161,38165.66,38165.65,1.332]
["binance-futures","BTCUSDT",1643501339650,0.698,38165.66,38165.65,1.516]
["binance-futures","BTCUSDT",1643501339749,0.698,38165.66,38165.65,1.766]
["binance-futures","BTCUSDT",1643501339782,0.676,38165.66,38165.65,1.854]
["binance-futures","BTCUSDT",1643501339989,0.676,38165.66,38165.65,1.742]
["binance-futures","BTCUSDT",1643501340098,0.577,38165.66,38165.65,1.742]
["binance-futures","BTCUSDT",1643501340130,0.5,38165.66,38165.65,1.742]
["binance-futures","BTCUSDT",1643501340203,0.497,38165.66,38165.65,1.765]
["binance-futures","BTCUSDT",1643501340277,0.497,38165.66,38165.65,1.82]
["binance-futures","BTCUSDT",1643501340342,1.056,38165.66,38165.65,1.82]
["binance-futures","BTCUSDT",1643501340373,3.316,38165.66,38165.65,0.966]
["binance-futures","BTCUSDT",1643501340409,3.066,38165.66,38165.65,0.966]
["binance-futures","BTCUSDT",1643501340475,3.402,38165.66,38165.65,0.182]
["binance-futures","BTCUSDT",1643501340500,3.382,38165.66,38165.65,0.182]
["binance-futures","BTCUSDT",1643501340640,3.352,38165.66,38165.65,0.182]
["binance-futures","BTCUSDT",1643501340672,3.346,38165.66,38165.65,0.182]
["binance-futures","BTCUSDT",1643501340709,3.267,38165.66,38165.65,0.182]
["binance-futures","BTCUSDT",1643501341058,3.698,38165.66,38165.65,0.181]
["binance-futures","BTCUSDT",1643501341125,4.144,38165.66,38165.65,0.181]
["binance-futures","BTCUSDT",1643501341195,4.164,38165.66,38165.65,0.181]
["binance-futures","BTCUSDT",1643501341228,4.165,38165.66,38165.65,0.181]
["binance-futures","BTCUSDT",1643501341262,4.164,38165.66,38165.65,0.181]
["binance-futures","BTCUSDT",1643501341295,4.162,38165.66,38165.65,0.181]
["binance-futures","BTCUSDT",1643501341323,4.16,38165.66,38165.65,0.181]
["binance-futures","BTCUSDT",1643501341465,4.129,38165.66,38165.65,0.181]
["binance-futures","BTCUSDT",1643501341525,4.16,38165.66,38165.65,0.181]
["binance-futures","BTCUSDT",1643501341703,3.898,38165.66,38165.65,0.101]
["binance-futures","BTCUSDT",1643501341737,3.898,38165.66,38165.65,0.093]
["binance-futures","BTCUSDT",1643501341867,4.298,38165.66,38165.65,0.093]
["binance-futures","BTCUSDT",1643501342013,3.898,38165.66,38165.65,0.093]
["binance-futures","BTCUSDT",1643501342052,3.248,38165.66,38165.65,0.093]
["binance-futures","BTCUSDT",1643501342084,2.215,38165.66,38165.65,0.508]
["binance-futures","BTCUSDT",1643501342121,2.534,38165.66,38165.65,0.093]
["binance-futures","BTCUSDT",1643501342151,2.536,38165.66,38165.65,0.093]
["binance-futures","BTCUSDT",1643501342213,2.336,38165.66,38165.65,0.093]
["binance-futures","BTCUSDT",1643501342254,2.086,38165.66,38165.65,0.093]
["binance-futures","BTCUSDT",1643501342328,2.085,38165.66,38165.65,0.508]
["binance-futures","BTCUSDT",1643501342358,2.016,38165.66,38165.65,0.508]
["binance-futures","BTCUSDT",1643501342394,1.466,38165.66,38165.65,0.663]
["binance-futures","BTCUSDT",1643501342424,1.22,38165.66,38165.65,1.37]
["binance-futures","BTCUSDT",1643501342456,1.22,38165.66,38165.65,1.458]
["binance-futures","BTCUSDT",1643501342493,1.22,38165.66,38165.65,1.459]
["binance-futures","BTCUSDT",1643501342567,1.22,38165.66,38165.65,2.243]
["binance-futures","BTCUSDT",1643501342596,1.22,38165.66,38165.65,2.315]
["binance-futures","BTCUSDT",1643501342882,0.803,38165.66,38165.65,2.315]
["binance-futures","BTCUSDT",1643501342913,0.753,38165.66,38165.65,2.747]
["binance-futures","BTCUSDT",1643501342948,0.503,38165.66,38165.65,2.747]
["binance-futures","BTCUSDT",1643501342984,0.503,38165.66,38165.65,2.766]
["binance-futures","BTCUSDT",1643501343113,0.503,38165.66,38165.65,2.81]
["binance-futures","BTCUSDT",1643501343183,0.503,38165.66,38165.65,3.028]
["binance-futures","BTCUSDT",1643501343219,0.105,38165.66,38165.65,3.428]
["binance-futures","BTCUSDT",1643501343354,0.099,38165.66,38165.65,3.428]
["binance-futures","BTCUSDT",1643501343426,0.099,38165.66,38165.65,2.644]
["binance-futures","BTCUSDT",1643501343466,0.099,38165.66,38165.65,2.578]
["binance-futures","BTCUSDT",1643501343502,0.022,38165.66,38165.65,2.578]
["binance-futures","BTCUSDT",1643501343535,0.022,38165.66,38165.65,2.163]
["binance-futures","BTCUSDT",1643501343566,0.06,38165.66,38165.65,2.505]
["binance-futures","BTCUSDT",1643501343603,0.06,38165.66,38165.65,2.552]
["binance-futures","BTCUSDT",1643501343634,0.06,38165.66,38165.65,2.137]
["binance-futures","BTCUSDT",1643501343668,0.053,38165.66,38165.65,2.552]
["binance-futures","BTCUSDT",1643501343702,0.053,38165.66,38165.65,2.137]
["binance-futures","BTCUSDT",1643501343765,0.077,38165.66,38165.65,2.137]
["binance-futures","BTCUSDT",1643501343840,0.077,38165.66,38165.65,2.125]
["binance-futures","BTCUSDT",1643501343950,0.052,38166.49,38166.21,0.063]
["binance-futures","BTCUSDT",1643501343981,0.452,38166.49,38166.48,1.101]
["binance-futures","BTCUSDT",1643501344010,0.4,38166.49,38166.48,1.101]
["binance-futures","BTCUSDT",1643501344045,0.4,38166.49,38166.48,1.916]
["binance-futures","BTCUSDT",1643501344084,0.4,38166.49,38166.48,1.717]
["binance-futures","BTCUSDT",1643501344113,0.313,38167.48,38167.47,1.11]
["binance-futures","BTCUSDT",1643501344144,0.2,38167.49,38167.48,1.101]
["binance-futures","BTCUSDT",1643501344180,0.072,38167.85,38167.84,0.064]
["binance-futures","BTCUSDT",1643501344214,0.031,38168.38,38168.37,1.787]
["binance-futures","BTCUSDT",1643501344247,0.031,38168.38,38168.37,1.807]
["binance-futures","BTCUSDT",1643501344281,0.031,38168.38,38168.37,1.883]
["binance-futures","BTCUSDT",1643501344316,0.159,38170.0,38169.02,0.622]
["binance-futures","BTCUSDT",1643501344347,0.159,38170.0,38169.37,1.06]
["binance-futures","BTCUSDT",1643501344379,0.159,38170.0,38169.37,2.387]
["binance-futures","BTCUSDT",1643501344413,0.074,38169.38,38169.37,2.063]
["binance-futures","BTCUSDT",1643501344448,0.074,38169.38,38169.37,2.098]
["binance-futures","BTCUSDT",1643501344655,0.008,38169.52,38169.37,2.098]
["binance-futures","BTCUSDT",1643501344689,0.008,38169.52,38169.51,2.029]
["binance-futures","BTCUSDT",1643501344721,0.009,38169.52,38169.51,1.862]
["binance-futures","BTCUSDT",1643501344754,0.009,38169.52,38169.51,2.08]
["binance-futures","BTCUSDT",1643501344819,0.009,38169.52,38169.51,2.495]
["binance-futures","BTCUSDT",1643501344851,0.14,38170.0,38169.52,0.005]
["binance-futures","BTCUSDT",1643501344889,0.19,38170.0,38169.99,2.015]
["binance-futures","BTCUSDT",1643501344921,0.191,38170.0,38169.99,2.015]
["binance-futures","BTCUSDT",1643501344990,0.191,38170.0,38169.99,2.0]
["binance-futures","BTCUSDT",1643501345057,0.161,38170.0,38169.99,1.899]
["binance-futures","BTCUSDT",1643501345089,0.112,38170.0,38169.99,1.899]
["binance-futures","BTCUSDT",1643501345225,0.559,38170.0,38169.99,2.964]
["binance-futures","BTCUSDT",1643501345261,0.559,38170.0,38169.99,2.967]
["binance-futures","BTCUSDT",1643501345294,0.559,38170.0,38169.99,3.185]
["binance-futures","BTCUSDT",1643501345325,0.561,38170.0,38169.99,3.185]
["binance-futures","BTCUSDT",1643501345359,0.561,38170.0,38169.99,3.188]
["binance-futures","BTCUSDT",1643501345392,0.562,38170.0,38169.99,3.185]
["binance-futures","BTCUSDT",1643501345422,0.562,38170.0,38169.99,2.777]
["binance-futures","BTCUSDT",1643501345491,0.813,38170.0,38169.99,2.162]
["binance-futures","BTCUSDT",1643501345521,0.813,38170.0,38169.99,2.114]
["binance-futures","BTCUSDT",1643501345556,0.545,38170.0,38169.99,2.529]
["binance-futures","BTCUSDT",1643501345622,0.545,38170.0,38169.99,2.114]
["binance-futures","BTCUSDT",1643501345692,0.574,38170.0,38169.99,2.114]
["binance-futures","BTCUSDT",1643501345812,0.574,38170.0,38169.99,2.107]
["binance-futures","BTCUSDT",1643501345850,0.824,38170.0,38169.99,2.107]
["binance-futures","BTCUSDT",1643501345948,0.825,38170.0,38169.99,2.107]
["binance-futures","BTCUSDT",1643501345995,0.47,38170.0,38169.99,2.507]
["binance-futures","BTCUSDT",1643501346026,0.472,38170.0,38169.99,2.507]
["binance-futures","BTCUSDT",1643501346059,0.473,38170.0,38169.99,2.507]
["binance-futures","BTCUSDT",1643501346087,0.711,38170.0,38169.99,2.507]
["binance-futures","BTCUSDT",1643501346127,0.712,38170.0,38169.99,2.507]
["binance-futures","BTCUSDT",1643501346153,0.208,38170.0,38169.99,2.386]
["binance-futures","BTCUSDT",1643501346190,0.547,38170.0,38169.99,2.844]
["binance-futures","BTCUSDT",1643501346227,0.538,38170.0,38169.99,2.386]
["binance-futures","BTCUSDT",1643501346263,0.538,38170.0,38169.99,2.844]
["binance-futures","BTCUSDT",1643501346373,0.538,38170.0,38169.99,2.88]
["binance-futures","BTCUSDT",1643501346438,0.472,38170.0,38169.99,2.884]
["binance-futures","BTCUSDT",1643501346548,0.372,38170.0,38169.99,2.884]
["binance-futures","BTCUSDT",1643501346614,0.421,38170.0,38169.99,2.884]
["binance-futures","BTCUSDT",1643501346686,0.414,38170.0,38169.99,2.884]
["binance-futures","BTCUSDT",1643501346714,0.714,38170.0,38169.99,1.705]
["binance-futures","BTCUSDT",1643501346753,1.144,38170.0,38169.99,1.705]
["binance-futures","BTCUSDT",1643501346784,1.437,38170.0,38169.99,1.705]
["binance-futures","BTCUSDT",1643501346817,1.437,38170.0,38169.99,1.305]
["binance-futures","BTCUSDT",1643501346883,1.439,38170.0,38169.99,1.305]
["binance-futures","BTCUSDT",1643501346954,1.123,38170.0,38169.99,1.305]
["binance-futures","BTCUSDT",1643501347071,0.769,38170.0,38169.99,1.305]
["binance-futures","BTCUSDT",1643501347100,0.757,38170.0,38169.99,1.763]
["binance-futures","BTCUSDT",1643501347135,1.495,38170.0,38169.99,1.305]
["binance-futures","BTCUSDT",1643501347168,1.507,38170.0,38169.99,1.304]
["binance-futures","BTCUSDT",1643501347204,1.0,38167.88,38167.87,0.001]
["binance-futures","BTCUSDT",1643501347239,1.282,38167.88,38167.87,0.001]
["binance-futures","BTCUSDT",1643501347267,1.658,38167.88,38167.87,0.001]
["binance-futures","BTCUSDT",1643501347301,2.23,38167.88,38167.87,0.001]
["binance-futures","BTCUSDT",1643501347332,2.676,38167.88,38167.87,0.001]
["binance-futures","BTCUSDT",1643501347367,3.177,38167.88,38167.87,0.001]
["binance-futures","BTCUSDT",1643501347434,1.477,38165.69,38165.68,0.065]
["binance-futures","BTCUSDT",1643501347468,5.362,38165.69,38165.68,0.058]
["binance-futures","BTCUSDT",1643501347502,5.74,38165.67,38164.19,0.314]
["binance-futures","BTCUSDT",1643501347536,6.052,38165.67,38165.43,0.001]
["binance-futures","BTCUSDT",1643501347598,7.551,38165.67,38165.43,0.001]
["binance-futures","BTCUSDT",1643501347665,7.191,38165.67,38165.43,0.001]
["binance-futures","BTCUSDT",1643501347725,7.129,38165.67,38165.43,0.001]
["binance-futures","BTCUSDT",1643501347797,7.117,38165.67,38165.43,0.001]
["binance-futures","BTCUSDT",1643501347827,7.129,38165.67,38165.43,0.001]
["binance-futures","BTCUSDT",1643501347893,5.408,38165.67,38165.66,0.016]
["binance-futures","BTCUSDT",1643501347925,5.35,38165.67,38165.66,0.016]
["binance-futures","BTCUSDT",1643501348094,5.352,38165.67,38165.66,0.016]
["binance-futures","BTCUSDT",1643501348168,0.289,38164.04,38164.03,0.018]
["binance-futures","BTCUSDT",1643501348198,1.585,38164.04,38164.03,0.83]
["binance-futures","BTCUSDT",1643501348233,0.565,38164.04,38164.03,1.422]
["binance-futures","BTCUSDT",1643501348265,0.532,38164.04,38164.03,1.51]
["binance-futures","BTCUSDT",1643501348360,0.5,38164.04,38164.03,1.51]
["binance-futures","BTCUSDT",1643501348402,0.438,38164.04,38164.03,2.16]
["binance-futures","BTCUSDT",1643501348431,0.438,38164.04,38164.03,2.809]
["binance-futures","BTCUSDT",1643501348466,0.438,38164.04,38164.03,3.209]
["binance-futures","BTCUSDT",1643501348528,0.438,38164.04,38164.03,3.608]
["binance-futures","BTCUSDT",1643501348565,0.438,38164.04,38164.03,3.673]
["binance-futures","BTCUSDT",1643501348595,0.438,38164.04,38164.03,3.656]
["binance-futures","BTCUSDT",1643501348841,0.437,38164.04,38164.03,3.656]
["binance-futures","BTCUSDT",1643501348902,0.437,38164.04,38164.03,3.152]
["binance-futures","BTCUSDT",1643501348938,0.437,38164.04,38164.03,2.693]
["binance-futures","BTCUSDT",1643501348973,0.687,38164.04,38164.03,2.286]
["binance-futures","BTCUSDT",1643501349010,0.437,38164.04,38164.03,2.286]
["binance-futures","BTCUSDT",1643501349041,1.221,38164.04,38164.03,2.286]
["binance-futures","BTCUSDT",1643501349212,1.215,38164.04,38164.03,2.286]
["binance-futures","BTCUSDT",1643501349245,1.051,38164.04,38164.03,2.286]
["binance-futures","BTCUSDT",1643501349279,1.004,38164.04,38164.03,2.744]
["binance-futures","BTCUSDT",1643501349313,1.013,38164.04,38164.03,2.744]
["binance-futures","BTCUSDT",1643501349455,0.229,38164.04,38164.03,2.744]
["binance-futures","BTCUSDT",1643501349494,0.229,38164.04,38164.03,3.141]
["binance-futures","BTCUSDT",1643501349561,0.228,38164.04,38164.03,3.141]
["binance-futures","BTCUSDT",1643501349593,0.228,38164.04,38164.03,3.755]
["binance-futures","BTCUSDT",1643501349662,0.265,38164.04,38164.03,3.755]
["binance-futures","BTCUSDT",1643501349753,0.265,38164.04,38164.03,3.355]
["binance-futures","BTCUSDT",1643501349869,0.265,38164.04,38164.03,3.461]
["binance-futures","BTCUSDT",1643501349966,0.264,38164.04,38164.03,3.461]
["binance-futures","BTCUSDT",1643501350071,0.164,38164.04,38164.03,3.461]
["binance-futures","BTCUSDT",1643501350103,0.164,38164.04,38164.03,3.861]
["binance-futures","BTCUSDT",1643501350136,0.166,38164.04,38164.03,3.861]
["binance-futures","BTCUSDT",1643501350280,0.087,38164.04,38164.03,3.861]
["binance-futures","BTCUSDT",1643501350312,0.135,38164.04,38164.03,3.861]
["binance-futures","BTCUSDT",1643501350348,0.132,38164.04,38164.03,3.461]
["binance-futures","BTCUSDT",1643501350415,0.135,38164.04,38164.03,3.461]
["binance-futures","BTCUSDT",1643501350446,0.135,38164.04,38164.03,3.106]
["binance-futures","BTCUSDT",1643501350482,0.035,38164.04,38164.03,3.106]
["binance-futures","BTCUSDT",1643501350519,0.036,38164.04,38164.03,3.106]
["binance-futures","BTCUSDT",1643501350552,0.064,38164.04,38164.03,3.107]
["binance-futures","BTCUSDT",1643501350826,0.058,38164.04,38164.03,3.107]
["binance-futures","BTCUSDT",1643501351004,0.058,38164.04,38164.03,2.707]
["binance-futures","BTCUSDT",1643501351035,0.3,38164.04,38164.03,1.361]
["binance-futures","BTCUSDT",1643501351070,0.367,38164.04,38164.03,0.681]
["binance-futures","BTCUSDT",1643501351102,1.463,38164.04,38164.03,0.681]
["binance-futures","BTCUSDT",1643501351204,1.463,38164.04,38164.03,0.68]
["binance-futures","BTCUSDT",1643501351245,1.384,38164.04,38164.03,0.669]
["binance-futures","BTCUSDT",1643501351278,0.513,38164.04,38164.03,1.053]
["binance-futures","BTCUSDT",1643501351314,0.067,38164.04,38164.03,1.553]
["binance-futures","BTCUSDT",1643501351343,0.784,38164.12,38164.11,2.344]
["binance-futures","BTCUSDT",1643501351375,0.784,38164.12,38164.11,5.453]
["binance-futures","BTCUSDT",1643501351403,0.023,38171.32,38165.66,0.067]
["binance-futures","BTCUSDT",1643501351440,0.092,38167.85,38165.66,1.196]
["binance-futures","BTCUSDT",1643501351476,0.049,38167.0,38165.66,2.674]
["binance-futures","BTCUSDT",1643501351572,0.049,38167.0,38165.66,3.078]
["binance-futures","BTCUSDT",1643501351609,0.049,38167.0,38165.66,3.131]
["binance-futures","BTCUSDT",1643501351742,0.049,38167.0,38165.66,3.067]
["binance-futures","BTCUSDT",1643501351776,0.158,38168.34,38167.83,0.024]
["binance-futures","BTCUSDT",1643501351809,0.784,38168.35,38167.85,1.326]
["binance-futures","BTCUSDT",1643501351871,0.784,38168.35,38167.85,1.231]
["binance-futures","BTCUSDT",1643501351973,0.784,38168.35,38167.85,0.749]
["binance-futures","BTCUSDT",1643501352038,0.784,38168.35,38168.34,0.063]
["binance-futures","BTCUSDT",1643501352070,0.099,38168.43,38168.42,0.392]
["binance-futures","BTCUSDT",1643501352103,0.099,38168.43,38168.42,0.526]
["binance-futures","BTCUSDT",1643501352133,0.099,38168.43,38168.42,0.527]
["binance-futures","BTCUSDT",1643501352166,0.099,38168.43,38168.42,0.523]
["binance-futures","BTCUSDT",1643501352232,0.099,38168.43,38168.42,0.981]
["binance-futures","BTCUSDT",1643501352292,0.629,38168.43,38168.42,0.981]
["binance-futures","BTCUSDT",1643501352326,0.627,38168.43,38168.42,1.592]
["binance-futures","BTCUSDT",1643501352502,0.628,38168.43,38168.42,1.11]
["binance-futures","BTCUSDT",1643501352538,0.889,38168.43,38168.42,1.032]
["binance-futures","BTCUSDT",1643501352742,0.639,38168.43,38168.42,1.032]
["binance-futures","BTCUSDT",1643501352813,0.639,38168.43,38168.42,1.49]
["binance-futures","BTCUSDT",1643501352847,0.639,38168.43,38168.42,1.89]
["binance-futures","BTCUSDT",1643501352913,0.194,38169.73,38169.72,1.0]
["binance-futures","BTCUSDT",1643501352947,0.034,38170.0,38169.99,0.482]
["binance-futures","BTCUSDT",1643501352979,0.003,38170.0,38169.99,0.482]
["binance-futures","BTCUSDT",1643501353077,0.003,38170.0,38169.99,0.576]
["binance-futures","BTCUSDT",1643501353110,0.003,38170.0,38169.99,1.577]
["binance-futures","BTCUSDT",1643501353145,0.003,38170.0,38169.99,1.632]
["binance-futures","BTCUSDT",1643501353179,0.002,38170.0,38169.99,1.633]
["binance-futures","BTCUSDT",1643501353248,0.002,38170.0,38169.99,1.632]
["binance-futures","BTCUSDT",1643501353283,0.002,38170.0,38169.99,2.063]
["binance-futures","BTCUSDT",1643501353315,0.002,38170.0,38169.99,2.713]
["binance-futures","BTCUSDT",1643501353348,0.002,38170.0,38169.99,3.41]
["binance-futures","BTCUSDT",1643501353381,0.023,38173.18,38170.99,1.023]
["binance-futures","BTCUSDT",1643501353413,0.001,38171.05,38171.04,0.961]
["binance-futures","BTCUSDT",1643501353442,0.251,38171.05,38171.04,0.148]
["binance-futures","BTCUSDT",1643501353511,0.251,38171.05,38171.04,0.212]
["binance-futures","BTCUSDT",1643501353573,0.035,38169.99,38167.23,0.026]
["binance-futures","BTCUSDT",1643501353608,2.536,38167.14,38165.01,0.006]
["binance-futures","BTCUSDT",1643501353642,3.968,38167.11,38165.0,0.001]
["binance-futures","BTCUSDT",1643501353678,6.103,38167.11,38165.0,0.001]
["binance-futures","BTCUSDT",1643501353713,6.157,38167.11,38166.87,0.158]
["binance-futures","BTCUSDT",1643501353773,6.057,38167.11,38166.87,0.158]
["binance-futures","BTCUSDT",1643501353842,3.995,38167.11,38166.87,0.158]
["binance-futures","BTCUSDT",1643501353873,3.745,38167.11,38166.87,0.158]
["binance-futures","BTCUSDT",1643501353904,2.846,38167.11,38167.1,0.854]
["binance-futures","BTCUSDT",1643501353940,1.305,38167.11,38167.1,2.684]
["binance-futures","BTCUSDT",1643501353970,0.326,38167.11,38167.1,4.787]
["binance-futures","BTCUSDT",1643501354008,0.275,38167.11,38167.1,4.787]
["binance-futures","BTCUSDT",1643501354040,0.244,38167.11,38167.1,4.787]
["binance-futures","BTCUSDT",1643501354076,0.244,38167.11,38167.1,4.329]
["binance-futures","BTCUSDT",1643501354141,0.244,38167.11,38167.1,4.787]
["binance-futures","BTCUSDT",1643501354169,0.244,38167.11,38167.1,4.411]
["binance-futures","BTCUSDT",1643501354210,0.244,38167.11,38167.1,1.072]
["binance-futures","BTCUSDT",1643501354244,0.74,38167.11,38167.1,0.984]
["binance-futures","BTCUSDT",1643501354279,0.49,38167.11,38167.1,0.402]
["binance-futures","BTCUSDT",1643501354310,0.49,38167.11,38167.1,0.86]
["binance-futures","BTCUSDT",1643501354339,0.49,38167.11,38167.1,0.863]
["binance-futures","BTCUSDT",1643501354613,0.49,38167.11,38166.87,0.152]
["binance-futures","BTCUSDT",1643501354649,3.563,38166.88,38166.87,0.152]
["binance-futures","BTCUSDT",1643501354680,6.236,38166.88,38166.87,0.152]
["binance-futures","BTCUSDT",1643501354915,5.936,38166.88,38166.87,0.152]
["binance-futures","BTCUSDT",1643501354949,6.136,38166.88,38166.87,0.154]
["binance-futures","BTCUSDT",1643501354979,3.662,38166.07,38165.66,0.053]
["binance-futures","BTCUSDT",1643501355015,5.359,38166.07,38165.66,0.053]
["binance-futures","BTCUSDT",1643501355044,6.359,38166.07,38165.66,0.053]
["binance-futures","BTCUSDT",1643501355142,6.559,38166.07,38165.66,0.053]
["binance-futures","BTCUSDT",1643501355181,4.559,38166.07,38166.06,0.015]
["binance-futures","BTCUSDT",1643501355214,2.416,38166.07,38166.06,0.317]
["binance-futures","BTCUSDT",1643501355248,1.406,38166.07,38166.06,1.012]
["binance-futures","BTCUSDT",1643501355284,0.666,38166.07,38166.06,2.162]
["binance-futures","BTCUSDT",1643501355317,0.666,38166.07,38166.06,2.562]
["binance-futures","BTCUSDT",1643501355345,0.666,38166.07,38166.06,3.562]
["binance-futures","BTCUSDT",1643501355380,0.25,38166.07,38166.06,3.701]
["binance-futures","BTCUSDT",1643501355415,0.251,38166.07,38166.06,2.301]
["binance-futures","BTCUSDT",1643501355443,0.251,38166.07,38166.06,1.249]
["binance-futures","BTCUSDT",1643501355479,0.2,38166.07,38166.06,1.249]
["binance-futures","BTCUSDT",1643501355545,0.203,38166.07,38166.06,1.249]
["binance-futures","BTCUSDT",1643501355583,0.203,38166.07,38166.06,1.316]
["binance-futures","BTCUSDT",1643501355622,0.977,38166.07,38166.06,1.234]
["binance-futures","BTCUSDT",1643501355656,0.976,38166.07,38166.06,0.939]
["binance-futures","BTCUSDT",1643501355722,1.723,38166.07,38166.06,0.539]
["binance-futures","BTCUSDT",1643501355750,1.798,38166.07,38166.06,0.539]
["binance-futures","BTCUSDT",1643501355785,1.798,38166.07,38166.06,0.139]
["binance-futures","BTCUSDT",1643501355814,1.797,38166.07,38166.06,0.139]
["binance-futures","BTCUSDT",1643501355845,1.75,38166.07,38166.06,0.139]
["binance-futures","BTCUSDT",1643501355930,1.685,38166.07,38166.06,0.139]
["binance-futures","BTCUSDT",1643501355966,0.401,38166.07,38166.06,0.139]
["binance-futures","BTCUSDT",1643501355996,0.08,38166.07,38166.06,0.539]
["binance-futures","BTCUSDT",1643501356066,0.08,38166.07,38166.06,1.789]
["binance-futures","BTCUSDT",1643501356098,0.081,38166.07,38166.06,1.82]
["binance-futures","BTCUSDT",1643501356139,0.083,38166.07,38166.06,1.82]
["binance-futures","BTCUSDT",1643501356178,0.083,38166.07,38166.06,1.815]
["binance-futures","BTCUSDT",1643501356283,0.702,38166.07,38166.06,1.815]
["binance-futures","BTCUSDT",1643501356314,0.702,38166.07,38166.06,1.784]
["binance-futures","BTCUSDT",1643501356357,1.148,38166.07,38166.06,0.14]
["binance-futures","BTCUSDT",1643501356387,2.048,38166.07,38166.06,0.127]
["binance-futures","BTCUSDT",1643501356426,2.046,38166.07,38166.06,0.124]
["binance-futures","BTCUSDT",1643501356495,0.121,38164.22,38164.21,0.091]
["binance-futures","BTCUSDT",1643501356524,0.062,38164.22,38164.21,0.545]
["binance-futures","BTCUSDT",1643501356623,0.066,38164.22,38164.21,0.545]
["binance-futures","BTCUSDT",1643501356657,0.504,38164.22,38164.21,0.383]
["binance-futures","BTCUSDT",1643501356688,1.504,38164.22,38164.21,0.295]
["binance-futures","BTCUSDT",1643501356718,2.053,38164.05,38162.58,0.048]
["binance-futures","BTCUSDT",1643501356752,2.332,38164.05,38162.53,0.138]
["binance-futures","BTCUSDT",1643501356819,2.333,38164.05,38162.53,0.138]
["binance-futures","BTCUSDT",1643501356854,3.333,38164.05,38162.53,0.138]
["binance-futures","BTCUSDT",1643501356885,3.294,38164.05,38162.53,0.138]
["binance-futures","BTCUSDT",1643501356955,3.296,38164.05,38162.53,0.138]
["binance-futures","BTCUSDT",1643501357028,0.328,38164.05,38164.04,0.732]
["binance-futures","BTCUSDT",1643501357062,0.254,38164.05,38164.04,1.282]
["binance-futures","BTCUSDT",1643501357095,0.254,38164.05,38164.04,1.682]
["binance-futures","BTCUSDT",1643501357160,0.258,38164.05,38164.04,1.682]
["binance-futures","BTCUSDT",1643501357190,0.01,38164.05,38164.04,1.77]
["binance-futures","BTCUSDT",1643501357433,0.01,38164.05,38164.04,1.848]
["binance-futures","BTCUSDT",1643501357464,0.005,38164.05,38164.04,1.848]
["binance-futures","BTCUSDT",1643501357630,0.674,38165.05,38165.04,3.327]
["binance-futures","BTCUSDT",1643501357663,0.674,38165.05,38165.04,5.49]
["binance-futures","BTCUSDT",1643501357725,0.674,38165.05,38165.04,5.59]
["binance-futures","BTCUSDT",1643501357761,0.079,38166.06,38166.05,3.635]
["binance-futures","BTCUSDT",1643501357793,0.09,38169.97,38167.85,0.84]
["binance-futures","BTCUSDT",1643501357823,0.002,38170.0,38167.86,5.612]
["binance-futures","BTCUSDT",1643501357852,0.002,38170.0,38167.86,5.971]
["binance-futures","BTCUSDT",1643501357887,0.002,38170.0,38167.86,6.201]
["binance-futures","BTCUSDT",1643501357917,0.002,38170.0,38167.86,6.383]
["binance-futures","BTCUSDT",1643501357959,0.002,38170.0,38167.86,6.239]
["binance-futures","BTCUSDT",1643501357991,0.002,38170.0,38167.86,5.675]
["binance-futures","BTCUSDT",1643501358023,0.079,38170.0,38168.03,2.195]
["binance-futures","BTCUSDT",1643501358060,0.078,38170.0,38169.99,0.104]
["binance-futures","BTCUSDT",1643501358093,0.251,38170.0,38169.99,0.223]
["binance-futures","BTCUSDT",1643501358359,0.317,38170.0,38169.99,0.203]
["binance-futures","BTCUSDT",1643501358459,0.73,38170.0,38169.99,0.203]
["binance-futures","BTCUSDT",1643501358493,0.726,38170.0,38169.99,0.156]
["binance-futures","BTCUSDT",1643501358522,1.014,38170.0,38169.99,0.156]
["binance-futures","BTCUSDT",1643501358559,1.26,38170.0,38169.99,0.156]
["binance-futures","BTCUSDT",1643501358592,1.816,38170.0,38169.99,0.156]
["binance-futures","BTCUSDT",1643501358705,0.402,38167.87,38167.86,0.215]
["binance-futures","BTCUSDT",1643501358743,0.949,38167.87,38167.86,0.215]
["binance-futures","BTCUSDT",1643501358776,0.806,38167.87,38167.86,0.215]
["binance-futures","BTCUSDT",1643501358809,0.806,38167.87,38167.86,0.21]
["binance-futures","BTCUSDT",1643501358843,0.458,38167.87,38167.86,0.079]
["binance-futures","BTCUSDT",1643501358876,0.52,38167.87,38167.86,0.079]
["binance-futures","BTCUSDT",1643501358912,0.644,38167.86,38165.76,0.006]
["binance-futures","BTCUSDT",1643501358942,2.951,38167.86,38165.81,0.026]
["binance-futures","BTCUSDT",1643501358975,2.951,38167.86,38165.87,0.118]
["binance-futures","BTCUSDT",1643501359004,2.728,38167.33,38165.9,0.026]
["binance-futures","BTCUSDT",1643501359035,0.051,38166.33,38165.9,0.026]
["binance-futures","BTCUSDT",1643501359068,1.388,38165.7,38164.06,0.258]
["binance-futures","BTCUSDT",1643501359101,1.414,38165.7,38164.06,0.258]
["binance-futures","BTCUSDT",1643501359130,1.714,38165.7,38164.06,0.258]
["binance-futures","BTCUSDT",1643501359198,1.79,38165.7,38165.69,0.104]
["binance-futures","BTCUSDT",1643501359265,1.625,38165.7,38165.69,0.163]
["binance-futures","BTCUSDT",1643501359296,1.326,38165.7,38165.69,0.163]
["binance-futures","BTCUSDT",1643501359328,1.026,38165.7,38165.69,0.563]
["binance-futures","BTCUSDT",1643501359372,0.585,38165.7,38165.69,0.564]
["binance-futures","BTCUSDT",1643501359406,0.569,38165.7,38165.69,1.657]
["binance-futures","BTCUSDT",1643501359445,0.305,38165.7,38165.69,2.186]
["binance-futures","BTCUSDT",1643501359481,0.139,38165.7,38165.69,2.187]
["binance-futures","BTCUSDT",1643501359513,0.388,38165.7,38165.69,1.887]
["binance-futures","BTCUSDT",1643501359543,0.752,38165.7,38165.69,1.799]
["binance-futures","BTCUSDT",1643501359637,0.752,38165.7,38165.69,0.799]
["binance-futures","BTCUSDT",1643501359708,0.644,38165.7,38165.69,0.549]
["binance-futures","BTCUSDT",1643501359744,0.644,38165.7,38165.69,0.444]
["binance-futures","BTCUSDT",1643501359977,0.587,38165.7,38165.69,0.444]
["binance-futures","BTCUSDT",1643501360080,0.4,38165.7,38165.69,0.444]
["binance-futures","BTCUSDT",1643501360111,0.4,38165.7,38165.69,0.786]
["binance-futures","BTCUSDT",1643501360148,0.65,38165.7,38165.69,0.444]
["binance-futures","BTCUSDT",1643501360207,0.122,38165.7,38165.69,0.444]
["binance-futures","BTCUSDT",1643501360250,1.184,38167.32,38167.31,0.064]
["binance-futures","BTCUSDT",1643501360283,1.245,38167.32,38167.31,0.016]
["binance-futures","BTCUSDT",1643501360350,2.227,38167.32,38167.31,0.016]
["binance-futures","BTCUSDT",1643501360384,2.227,38167.32,38167.31,0.661]
["binance-futures","BTCUSDT",1643501360410,2.227,38167.32,38167.31,0.692]
["binance-futures","BTCUSDT",1643501360448,1.228,38167.32,38167.31,0.661]
["binance-futures","BTCUSDT",1643501360482,1.228,38167.32,38167.31,0.001]
["binance-futures","BTCUSDT",1643501360515,1.254,38167.32,38167.31,0.032]
["binance-futures","BTCUSDT",1643501360545,0.734,38167.32,38167.31,0.032]
["binance-futures","BTCUSDT",1643501360581,0.734,38167.32,38167.31,0.033]
["binance-futures","BTCUSDT",1643501360680,0.554,38167.32,38167.31,0.637]
["binance-futures","BTCUSDT",1643501360716,0.424,38167.32,38167.31,0.639]
["binance-futures","BTCUSDT",1643501360747,0.424,38167.32,38167.31,0.634]
["binance-futures","BTCUSDT",1643501360782,0.748,38167.32,38167.31,2.034]
["binance-futures","BTCUSDT",1643501360888,0.724,38167.32,38167.31,2.034]
["binance-futures","BTCUSDT",1643501360960,0.677,38167.32,38167.31,2.034]
["binance-futures","BTCUSDT",1643501360983,0.353,38167.32,38167.31,2.034]
["binance-futures","BTCUSDT",1643501361060,0.352,38167.32,38167.31,2.034]
["binance-futures","BTCUSDT",1643501361124,0.352,38167.32,38167.31,2.031]
["binance-futures","BTCUSDT",1643501361237,0.352,38167.32,38167.31,2.032]
["binance-futures","BTCUSDT",1643501361267,0.352,38167.32,38167.31,2.033]
["binance-futures","BTCUSDT",1643501361408,0.426,38167.32,38167.31,1.633]
["binance-futures","BTCUSDT",1643501361487,0.426,38167.32,38167.31,0.592]
["binance-futures","BTCUSDT",1643501361652,0.518,38167.32,38167.31,0.122]
["binance-futures","BTCUSDT",1643501361685,0.549,38167.32,38167.31,0.122]
["binance-futures","BTCUSDT",1643501361717,2.249,38167.32,38167.31,0.083]
["binance-futures","BTCUSDT",1643501361753,3.207,38167.32,38167.31,0.097]
["binance-futures","BTCUSDT",1643501361847,3.134,38167.32,38167.31,0.097]
["binance-futures","BTCUSDT",1643501361920,3.132,38167.32,38167.31,0.097]
["binance-futures","BTCUSDT",1643501361986,2.932,38167.32,38167.31,0.097]
["binance-futures","BTCUSDT",1643501362238,2.932,38167.32,38167.31,0.032]
["binance-futures","BTCUSDT",1643501362277,2.926,38167.32,38167.31,0.032]
["binance-futures","BTCUSDT",1643501362315,2.526,38167.32,38167.31,0.032]
["binance-futures","BTCUSDT",1643501362383,1.616,38167.32,38167.31,0.502]
["binance-futures","BTCUSDT",1643501362418,0.825,38167.32,38167.31,0.502]
["binance-futures","BTCUSDT",1643501362454,0.825,38167.32,38167.31,0.533]
["binance-futures","BTCUSDT",1643501362562,0.654,38167.32,38167.31,0.533]
["binance-futures","BTCUSDT",1643501362659,0.652,38167.32,38167.31,0.533]
["binance-futures","BTCUSDT",1643501362691,0.652,38167.32,38167.31,0.516]
["binance-futures","BTCUSDT",1643501362828,0.676,38167.32,38167.31,1.516]
["binance-futures","BTCUSDT",1643501362854,0.676,38167.32,38167.31,0.516]
["binance-futures","BTCUSDT",1643501362890,0.224,38169.99,38169.79,1.197]
["binance-futures","BTCUSDT",1643501362921,0.004,38171.97,38170.0,3.645]
["binance-futures","BTCUSDT",1643501362953,0.184,38170.01,38170.0,6.785]
["binance-futures","BTCUSDT",1643501362988,0.184,38170.01,38170.0,7.085]
["binance-futures","BTCUSDT",1643501363021,0.184,38170.01,38170.0,6.944]
["binance-futures","BTCUSDT",1643501363123,0.184,38170.01,38170.0,6.838]
["binance-futures","BTCUSDT",1643501363157,0.174,38170.01,38170.0,6.622]
["binance-futures","BTCUSDT",1643501363287,0.174,38170.01,38170.0,6.198]
["binance-futures","BTCUSDT",1643501363392,0.027,38172.19,38172.18,0.013]
["binance-futures","BTCUSDT",1643501363422,0.002,38173.36,38173.35,1.242]
["binance-futures","BTCUSDT",1643501363456,0.16,38173.36,38173.35,2.168]
["binance-futures","BTCUSDT",1643501363491,0.129,38173.36,38173.35,3.053]
["binance-futures","BTCUSDT",1643501363524,0.057,38173.36,38173.35,3.053]
["binance-futures","BTCUSDT",1643501363561,0.057,38173.36,38173.35,3.453]
["binance-futures","BTCUSDT",1643501363622,0.057,38173.36,38173.35,3.553]
["binance-futures","BTCUSDT",1643501363656,0.057,38173.36,38173.35,3.424]
["binance-futures","BTCUSDT",1643501363692,0.057,38173.36,38173.35,2.348]
["binance-futures","BTCUSDT",1643501363721,0.057,38173.36,38173.35,2.22]
["binance-futures","BTCUSDT",1643501363754,0.137,38173.83,38173.82,0.874]
["binance-futures","BTCUSDT",1643501363786,0.137,38173.83,38173.82,2.334]
["binance-futures","BTCUSDT",1643501363818,0.138,38173.83,38173.82,2.6]
["binance-futures","BTCUSDT",1643501363886,0.138,38173.83,38173.82,2.422]
["binance-futures","BTCUSDT",1643501363915,0.138,38173.83,38173.82,2.822]
["binance-futures","BTCUSDT",1643501363952,0.157,38173.83,38173.82,2.822]
["binance-futures","BTCUSDT",1643501363983,0.03,38173.85,38173.84,7.299]
["binance-futures","BTCUSDT",1643501364018,0.031,38173.85,38173.84,7.299]
["binance-futures","BTCUSDT",1643501364051,0.031,38173.85,38173.84,7.296]
["binance-futures","BTCUSDT",1643501364085,0.082,38177.0,38176.99,0.067]
["binance-futures","BTCUSDT",1643501364115,0.001,38177.18,38177.17,1.431]
["binance-futures","BTCUSDT",1643501364149,0.509,38177.18,38177.17,1.431]
["binance-futures","BTCUSDT",1643501364184,0.444,38177.18,38177.17,1.681]
["binance-futures","BTCUSDT",1643501364217,0.445,38177.18,38177.17,1.641]
["binance-futures","BTCUSDT",1643501364247,0.445,38177.18,38177.17,1.763]
["binance-futures","BTCUSDT",1643501364314,0.489,38177.18,38177.17,1.436]
["binance-futures","BTCUSDT",1643501364348,0.489,38177.18,38177.17,1.386]
["binance-futures","BTCUSDT",1643501364383,0.489,38177.18,38177.17,1.295]
["binance-futures","BTCUSDT",1643501364450,0.489,38177.18,38177.17,0.613]
["binance-futures","BTCUSDT",1643501364481,0.546,38177.18,38177.17,0.613]
["binance-futures","BTCUSDT",1643501364516,0.546,38177.18,38177.17,1.397]
["binance-futures","BTCUSDT",1643501364543,0.546,38177.18,38177.17,1.404]
["binance-futures","BTCUSDT",1643501364579,0.548,38177.18,38177.17,1.404]
["binance-futures","BTCUSDT",1643501364645,0.546,38177.18,38177.17,1.398]
["binance-futures","BTCUSDT",1643501364781,0.246,38177.18,38177.17,1.398]
["binance-futures","BTCUSDT",1643501364814,0.246,38177.18,38177.17,2.298]
["binance-futures","BTCUSDT",1643501364878,0.344,38177.67,38177.66,1.08]
["binance-futures","BTCUSDT",1643501364910,0.604,38177.67,38177.66,4.294]
["binance-futures","BTCUSDT",1643501364945,0.667,38177.67,38177.66,4.725]
["binance-futures","BTCUSDT",1643501364976,0.917,38177.67,38177.66,4.225]
["binance-futures","BTCUSDT",1643501365007,0.707,38177.67,38177.66,4.225]
["binance-futures","BTCUSDT",1643501365075,0.448,38177.67,38177.66,4.201]
["binance-futures","BTCUSDT",1643501365137,0.448,38177.67,38177.66,4.985]
["binance-futures","BTCUSDT",1643501365172,0.185,38177.67,38177.66,5.285]
["binance-futures","BTCUSDT",1643501365206,0.001,38178.03,38178.02,2.349]
["binance-futures","BTCUSDT",1643501365238,0.001,38178.03,38178.02,1.436]
["binance-futures","BTCUSDT",1643501365304,0.001,38178.03,38178.02,1.467]
["binance-futures","BTCUSDT",1643501365367,0.001,38178.03,38178.02,1.036]
["binance-futures","BTCUSDT",1643501365404,0.002,38178.03,38178.02,1.03]
["binance-futures","BTCUSDT",1643501365467,0.002,38178.03,38178.02,1.032]
["binance-futures","BTCUSDT",1643501365502,0.002,38178.03,38178.02,0.782]
["binance-futures","BTCUSDT",1643501365538,0.03,38178.03,38178.02,0.036]
["binance-futures","BTCUSDT",1643501365569,0.23,38178.03,38178.02,0.021]
["binance-futures","BTCUSDT",1643501365603,0.934,38178.03,38178.02,0.028]
["binance-futures","BTCUSDT",1643501365633,0.285,38177.0,38174.62,0.443]
["binance-futures","BTCUSDT",1643501365665,0.03,38175.01,38174.64,0.052]
["binance-futures","BTCUSDT",1643501365696,0.553,38175.01,38175.0,0.082]
["binance-futures","BTCUSDT",1643501365729,1.151,38175.01,38175.0,0.082]
["binance-futures","BTCUSDT",1643501365764,2.447,38173.85,38173.84,0.002]
["binance-futures","BTCUSDT",1643501365795,2.766,38173.85,38173.84,0.002]
["binance-futures","BTCUSDT",1643501365829,3.066,38173.85,38173.84,0.002]
["binance-futures","BTCUSDT",1643501365862,3.626,38173.85,38173.84,0.002]
["binance-futures","BTCUSDT",1643501365898,3.926,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501365930,3.927,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501365993,4.082,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501366031,4.727,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501366063,4.739,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501366097,4.824,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501366159,4.825,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501366196,4.67,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501366259,4.551,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501366294,4.163,38173.85,38173.84,0.001]
["binance-futures","BTCUSDT",1643501366325,2.146,38173.36,38173.35,0.015]
["binance-futures","BTCUSDT",1643501366361,2.174,38173.36,38173.35,0.015]
["binance-futures","BTCUSDT",1643501366457,2.194,38173.36,38173.35,0.015]
["binance-futures","BTCUSDT",1643501366488,2.072,38173.36,38173.35,0.015]
["binance-futures","BTCUSDT",1643501366519,2.055,38173.36,38173.35,0.31]
["binance-futures","BTCUSDT",1643501366552,2.036,38173.36,38173.35,0.015]
["binance-futures","BTCUSDT",1643501366652,1.836,38173.36,38173.35,0.015]
["binance-futures","BTCUSDT",1643501366681,1.829,38173.36,38173.35,0.015]
["binance-futures","BTCUSDT",1643501366718,2.029,38173.36,38173.35,0.015]
["binance-futures","BTCUSDT",1643501366782,2.003,38173.36,38173.35,0.015]
["binance-futures","BTCUSDT",1643501366815,2.003,38173.36,38173.35,0.016]
["binance-futures","BTCUSDT",1643501366851,0.213,38169.62,38169.61,0.383]
["binance-futures","BTCUSDT",1643501366885,0.466,38169.62,38169.61,0.447]
["binance-futures","BTCUSDT",1643501366920,0.453,38169.62,38169.61,0.448]
["binance-futures","BTCUSDT",1643501366952,0.746,38169.62,38169.61,0.065]
["binance-futures","BTCUSDT",1643501367051,0.739,38169.62,38169.61,0.065]
["binance-futures","BTCUSDT",1643501367085,0.715,38169.62,38169.61,0.153]
["binance-futures","BTCUSDT",1643501367117,0.568,38169.62,38169.61,0.153]
["binance-futures","BTCUSDT",1643501367149,0.547,38169.62,38169.61,0.154]
["binance-futures","BTCUSDT",1643501367182,0.108,38169.62,38169.61,1.365]
["binance-futures","BTCUSDT",1643501367216,0.002,38169.62,38169.61,1.365]
["binance-futures","BTCUSDT",1643501367282,0.002,38169.62,38169.61,2.365]
["binance-futures","BTCUSDT",1643501367316,0.088,38169.62,38169.61,2.365]
["binance-futures","BTCUSDT",1643501367354,0.093,38169.62,38169.61,2.365]
["binance-futures","BTCUSDT",1643501367453,0.001,38170.0,38169.99,3.488]
["binance-futures","BTCUSDT",1643501367485,0.001,38170.0,38169.99,5.742]
["binance-futures","BTCUSDT",1643501367519,0.051,38170.0,38169.99,5.711]
["binance-futures","BTCUSDT",1643501367554,0.051,38170.0,38169.99,5.311]
["binance-futures","BTCUSDT",1643501367619,0.001,38170.0,38169.99,5.311]
["binance-futures","BTCUSDT",1643501367652,0.229,38172.99,38171.3,1.067]
["binance-futures","BTCUSDT",1643501367685,2.0,38175.32,38173.41,1.237]
["binance-futures","BTCUSDT",1643501367717,0.287,38173.42,38173.41,1.237]
["binance-futures","BTCUSDT",1643501367749,0.272,38173.42,38173.41,1.825]
["binance-futures","BTCUSDT",1643501367889,0.357,38173.42,38173.41,1.325]
["binance-futures","BTCUSDT",1643501367922,0.434,38173.42,38173.41,1.325]
["binance-futures","BTCUSDT",1643501367954,0.405,38173.42,38173.41,1.325]
["binance-futures","BTCUSDT",1643501367991,0.405,38173.42,38173.41,0.108]
["binance-futures","BTCUSDT",1643501368025,0.487,38172.28,38170.0,0.001]
["binance-futures","BTCUSDT",1643501368059,1.278,38172.28,38170.01,0.131]
["binance-futures","BTCUSDT",1643501368089,0.369,38170.03,38170.02,0.178]
["binance-futures","BTCUSDT",1643501368120,0.605,38170.0,38169.99,0.009]
["binance-futures","BTCUSDT",1643501368158,1.022,38170.0,38169.99,0.009]
["binance-futures","BTCUSDT",1643501368194,1.022,38170.0,38169.99,0.011]
["binance-futures","BTCUSDT",1643501368259,2.014,38169.62,38169.61,0.001]
["binance-futures","BTCUSDT",1643501368295,3.377,38169.62,38169.61,0.001]
["binance-futures","BTCUSDT",1643501368355,0.84,38168.99,38168.98,0.588]
["binance-futures","BTCUSDT",1643501368384,7.393,38168.39,38167.49,0.001]
["binance-futures","BTCUSDT",1643501368421,10.91,38168.39,38167.49,0.001]
["binance-futures","BTCUSDT",1643501368457,10.71,38168.39,38167.49,0.001]
["binance-futures","BTCUSDT",1643501368488,6.543,38167.33,38167.32,0.123]
["binance-futures","BTCUSDT",1643501368522,0.013,38165.7,38164.14,0.052]
["binance-futures","BTCUSDT",1643501368556,4.836,38165.67,38164.06,0.258]
["binance-futures","BTCUSDT",1643501368587,4.87,38165.67,38164.14,0.052]
["binance-futures","BTCUSDT",1643501368753,7.175,38165.11,38165.1,0.032]
["binance-futures","BTCUSDT",1643501368784,1.882,38164.05,38162.48,0.163]
["binance-futures","BTCUSDT",1643501368844,1.727,38164.05,38159.14,0.01]
["binance-futures","BTCUSDT",1643501368885,2.096,38164.05,38162.29,0.215]
["binance-futures","BTCUSDT",1643501368920,2.084,38164.05,38162.3,0.121]
["binance-futures","BTCUSDT",1643501368951,2.065,38164.05,38162.3,0.121]
["binance-futures","BTCUSDT",1643501368979,2.065,38164.05,38162.39,0.052]
["binance-futures","BTCUSDT",1643501369010,2.077,38164.05,38163.0,0.728]
["binance-futures","BTCUSDT",1643501369046,1.006,38164.05,38164.04,1.706]
["binance-futures","BTCUSDT",1643501369084,0.596,38164.05,38164.04,2.494]
["binance-futures","BTCUSDT",1643501369113,0.596,38164.05,38164.04,3.354]
["binance-futures","BTCUSDT",1643501369144,0.052,38164.05,38164.04,3.463]
["binance-futures","BTCUSDT",1643501369212,0.052,38164.05,38164.04,4.063]
["binance-futures","BTCUSDT",1643501369248,0.052,38164.05,38164.04,4.263]
["binance-futures","BTCUSDT",1643501369281,0.21,38167.87,38167.86,0.02]
["binance-futures","BTCUSDT",1643501369313,0.211,38167.87,38167.86,2.292]
["binance-futures","BTCUSDT",1643501369344,0.211,38167.87,38167.86,2.392]
["binance-futures","BTCUSDT",1643501369381,0.218,38167.87,38167.86,3.092]
["binance-futures","BTCUSDT",1643501369416,0.214,38167.87,38167.86,3.04]
["binance-futures","BTCUSDT",1643501369519,0.199,38167.87,38167.86,3.04]
["binance-futures","BTCUSDT",1643501369589,0.192,38167.87,38167.86,3.07]
["binance-futures","BTCUSDT",1643501369626,0.194,38167.87,38167.86,3.07]
["binance-futures","BTCUSDT",1643501369721,0.194,38167.87,38167.86,3.17]
["binance-futures","BTCUSDT",1643501369754,0.974,38168.99,38168.98,4.841]
["binance-futures","BTCUSDT",1643501369786,0.973,38168.99,38168.98,5.69]
["binance-futures","BTCUSDT",1643501369821,0.973,38168.99,38168.98,6.085]
["binance-futures","BTCUSDT",1643501369888,0.973,38168.99,38168.98,5.979]
["binance-futures","BTCUSDT",1643501369917,0.973,38168.99,38168.98,5.972]
["binance-futures","BTCUSDT",1643501369951,0.973,38168.99,38168.98,5.577]
["binance-futures","BTCUSDT",1643501370018,0.973,38168.99,38168.98,5.434]
["binance-futures","BTCUSDT",1643501370047,1.36,38168.99,38168.98,5.434]
["binance-futures","BTCUSDT",1643501370082,2.391,38168.99,38168.98,4.159]
["binance-futures","BTCUSDT",1643501370113,3.703,38168.99,38168.98,3.319]
["binance-futures","BTCUSDT",1643501370149,3.041,38168.99,38168.98,1.169]
["binance-futures","BTCUSDT",1643501370180,4.88,38168.99,38168.98,1.121]
["binance-futures","BTCUSDT",1643501370215,2.974,38168.99,38168.98,1.621]
["binance-futures","BTCUSDT",1643501370248,2.837,38168.99,38168.98,1.621]
["binance-futures","BTCUSDT",1643501370285,2.836,38168.99,38168.98,1.621]
["binance-futures","BTCUSDT",1643501370317,2.761,38168.99,38168.98,1.621]
["binance-futures","BTCUSDT",1643501370390,1.913,38168.99,38168.98,1.781]
["binance-futures","BTCUSDT",1643501370493,1.713,38168.99,38168.98,1.781]
["binance-futures","BTCUSDT",1643501370526,1.713,38168.99,38168.98,1.783]
["binance-futures","BTCUSDT",1643501370561,1.867,38168.99,38168.98,1.283]
["binance-futures","BTCUSDT",1643501370665,1.849,38168.99,38168.98,1.283]
["binance-futures","BTCUSDT",1643501370729,1.848,38168.99,38168.98,1.283]
["binance-futures","BTCUSDT",1643501371003,1.846,38168.99,38168.98,1.283]
["binance-futures","BTCUSDT",1643501371074,2.236,38168.99,38168.98,1.283]
["binance-futures","BTCUSDT",1643501371105,2.291,38168.99,38168.98,1.283]
["binance-futures","BTCUSDT",1643501371218,2.21,38168.99,38168.98,1.283]
["binance-futures","BTCUSDT",1643501371296,2.21,38168.99,38168.98,0.883]
["binance-futures","BTCUSDT",1643501371325,3.433,38168.99,38168.98,0.883]
["binance-futures","BTCUSDT",1643501371364,4.233,38168.99,38168.98,0.214]
["binance-futures","BTCUSDT",1643501371397,5.078,38168.99,38168.98,0.178]
["binance-futures","BTCUSDT",1643501371527,4.742,38168.99,38168.98,0.176]
["binance-futures","BTCUSDT",1643501371561,4.738,38168.99,38168.98,0.176]
["binance-futures","BTCUSDT",1643501371594,4.74,38168.99,38168.98,0.176]
["binance-futures","BTCUSDT",1643501371697,3.956,38168.99,38168.98,0.176]
["binance-futures","BTCUSDT",1643501371729,3.956,38168.99,38168.98,0.056]
["binance-futures","BTCUSDT",1643501371827,3.956,38168.99,38168.98,0.556]
["binance-futures","BTCUSDT",1643501371849,3.225,38168.99,38168.98,0.887]
["binance-futures","BTCUSDT",1643501371890,1.351,38168.99,38168.98,0.887]
["binance-futures","BTCUSDT",1643501371925,0.331,38168.99,38168.98,1.582]
["binance-futures","BTCUSDT",1643501371958,0.22,38168.99,38168.98,3.194]
["binance-futures","BTCUSDT",1643501371987,0.22,38168.99,38168.98,4.558]
["binance-futures","BTCUSDT",1643501372024,0.22,38168.99,38168.98,4.758]
["binance-futures","BTCUSDT",1643501372059,0.211,38168.99,38168.98,5.718]
["binance-futures","BTCUSDT",1643501372090,0.211,38168.99,38168.98,6.493]
["binance-futures","BTCUSDT",1643501372297,0.204,38168.99,38168.98,6.493]
["binance-futures","BTCUSDT",1643501372434,0.093,38168.99,38168.98,6.532]
["binance-futures","BTCUSDT",1643501372531,1.234,38174.94,38174.34,0.007]
["binance-futures","BTCUSDT",1643501372561,0.031,38174.34,38174.15,0.096]
["binance-futures","BTCUSDT",1643501372592,0.54,38174.16,38174.15,0.267]
["binance-futures","BTCUSDT",1643501372627,0.5,38174.16,38174.15,0.767]
["binance-futures","BTCUSDT",1643501372661,1.0,38176.96,38174.15,0.821]
["binance-futures","BTCUSDT",1643501372694,0.4,38176.2,38175.24,0.088]
["binance-futures","BTCUSDT",1643501372726,0.44,38175.16,38175.15,0.001]
["binance-futures","BTCUSDT",1643501372794,0.114,38175.01,38175.0,0.001]
["binance-futures","BTCUSDT",1643501372825,0.11,38175.01,38175.0,0.001]
["binance-futures","BTCUSDT",1643501372860,0.168,38175.01,38175.0,0.001]
["binance-futures","BTCUSDT",1643501372927,0.085,38170.88,38170.87,0.125]
["binance-futures","BTCUSDT",1643501372963,0.616,38170.88,38170.87,0.125]
["binance-futures","BTCUSDT",1643501372995,0.03,38170.33,38169.31,0.026]
["binance-futures","BTCUSDT",1643501373025,0.416,38170.01,38165.01,0.04]
["binance-futures","BTCUSDT",1643501373061,0.396,38169.18,38169.17,1.0]
["binance-futures","BTCUSDT",1643501373159,0.436,38169.18,38169.17,1.0]
["binance-futures","BTCUSDT",1643501373194,0.403,38169.18,38169.17,1.052]
["binance-futures","BTCUSDT",1643501373224,0.318,38169.18,38169.17,2.152]
["binance-futures","BTCUSDT",1643501373261,0.318,38169.18,38169.17,3.452]
["binance-futures","BTCUSDT",1643501373293,0.318,38169.18,38169.17,4.812]
["binance-futures","BTCUSDT",1643501373364,0.163,38169.18,38169.17,4.805]
["binance-futures","BTCUSDT",1643501373466,0.118,38169.18,38169.17,4.805]
["binance-futures","BTCUSDT",1643501373564,0.118,38169.18,38169.17,4.005]
["binance-futures","BTCUSDT",1643501373598,0.121,38169.18,38169.17,4.005]
["binance-futures","BTCUSDT",1643501373662,0.121,38169.18,38169.17,3.605]
["binance-futures","BTCUSDT",1643501373697,0.121,38169.18,38169.17,3.305]
["binance-futures","BTCUSDT",1643501373732,0.173,38169.18,38169.17,3.305]
["binance-futures","BTCUSDT",1643501373939,0.173,38169.18,38169.17,2.478]
["binance-futures","BTCUSDT",1643501374039,0.173,38169.18,38169.17,2.278]
["binance-futures","BTCUSDT",1643501374140,0.163,38169.18,38169.17,2.278]
["binance-futures","BTCUSDT",1643501374242,0.104,38169.18,38169.17,2.278]
["binance-futures","BTCUSDT",1643501374319,0.104,38169.18,38169.17,1.578]
["binance-futures","BTCUSDT",1643501374358,0.004,38169.18,38169.17,0.612]
["binance-futures","BTCUSDT",1643501374494,0.001,38169.18,38169.17,1.06]
["binance-futures","BTCUSDT",1643501374529,0.183,38169.18,38169.17,1.084]
["binance-futures","BTCUSDT",1643501374595,0.141,38169.18,38169.17,1.084]
["binance-futures","BTCUSDT",1643501374631,0.265,38169.18,38169.17,0.184]
["binance-futures","BTCUSDT",1643501374668,1.645,38169.0,38168.99,0.264]
["binance-futures","BTCUSDT",1643501374703,4.002,38169.0,38168.99,0.264]
["binance-futures","BTCUSDT",1643501374734,4.433,38169.0,38168.99,0.264]
["binance-futures","BTCUSDT",1643501374803,3.047,38169.0,38168.99,0.264]
["binance-futures","BTCUSDT",1643501374836,1.87,38169.0,38168.99,0.795]
["binance-futures","BTCUSDT",1643501374899,0.54,38169.0,38168.99,0.77]
["binance-futures","BTCUSDT",1643501374936,0.5,38169.0,38168.99,0.827]
["binance-futures","BTCUSDT",1643501374967,0.5,38169.0,38168.99,1.027]
["binance-futures","BTCUSDT",1643501375031,0.5,38169.0,38168.99,1.487]
["binance-futures","BTCUSDT",1643501375068,0.5,38169.0,38168.99,2.687]
["binance-futures","BTCUSDT",1643501375200,0.5,38169.0,38168.99,3.4]
["binance-futures","BTCUSDT",1643501375235,0.006,38171.69,38171.68,0.413]
["binance-futures","BTCUSDT",1643501375267,0.262,38174.35,38172.81,0.44]
["binance-futures","BTCUSDT",1643501375297,0.16,38172.82,38172.81,1.267]
["binance-futures","BTCUSDT",1643501375328,0.249,38172.82,38172.81,1.566]
["binance-futures","BTCUSDT",1643501375364,0.249,38172.82,38172.81,1.56]
["binance-futures","BTCUSDT",1643501375397,0.249,38172.82,38172.81,1.583]
["binance-futures","BTCUSDT",1643501375430,0.249,38172.82,38172.81,1.643]
["binance-futures","BTCUSDT",1643501375470,0.235,38172.82,38172.81,1.493]
["binance-futures","BTCUSDT",1643501375536,0.343,38172.82,38172.81,1.47]
["binance-futures","BTCUSDT",1643501375576,0.343,38172.82,38172.81,0.97]
["binance-futures","BTCUSDT",1643501375645,0.345,38172.82,38172.81,0.97]
["binance-futures","BTCUSDT",1643501375743,0.345,38172.82,38172.81,0.971]
["binance-futures","BTCUSDT",1643501375813,0.345,38172.82,38172.81,0.94]
["binance-futures","BTCUSDT",1643501375886,0.339,38172.82,38172.81,0.94]
["binance-futures","BTCUSDT",1643501376035,0.199,38172.82,38172.81,0.94]
["binance-futures","BTCUSDT",1643501376065,0.199,38172.82,38172.81,0.971]
["binance-futures","BTCUSDT",1643501376196,0.945,38174.69,38172.81,0.971]
["binance-futures","BTCUSDT",1643501376229,0.313,38174.78,38174.66,0.08]
["binance-futures","BTCUSDT",1643501376261,0.313,38174.78,38174.77,0.901]
["binance-futures","BTCUSDT",1643501376295,0.127,38178.27,38175.64,0.427]
["binance-futures","BTCUSDT",1643501376327,0.127,38178.27,38175.64,0.496]
["binance-futures","BTCUSDT",1643501376362,0.083,38175.65,38175.64,0.492]
["binance-futures","BTCUSDT",1643501376395,0.058,38175.65,38175.64,0.492]
["binance-futures","BTCUSDT",1643501376424,0.105,38175.65,38175.64,0.992]
["binance-futures","BTCUSDT",1643501376460,0.105,38175.65,38175.64,1.08]
["binance-futures","BTCUSDT",1643501376524,0.192,38176.64,38175.65,0.03]
["binance-futures","BTCUSDT",1643501376562,0.191,38176.64,38176.63,1.534]
["binance-futures","BTCUSDT",1643501376598,0.191,38176.64,38176.63,1.486]
["binance-futures","BTCUSDT",1643501376692,0.174,38176.64,38176.63,1.486]
["binance-futures","BTCUSDT",1643501376726,0.174,38176.64,38176.63,1.484]
["binance-futures","BTCUSDT",1643501376763,0.174,38176.64,38176.63,1.485]
["binance-futures","BTCUSDT",1643501376793,0.174,38176.64,38176.63,1.985]
["binance-futures","BTCUSDT",1643501376897,0.174,38176.64,38176.63,1.485]
["binance-futures","BTCUSDT",1643501376959,0.226,38176.64,38176.63,1.485]
["binance-futures","BTCUSDT",1643501377032,0.052,38176.64,38176.63,1.389]
["binance-futures","BTCUSDT",1643501377097,0.052,38176.64,38176.63,1.387]
["binance-futures","BTCUSDT",1643501377198,0.047,38176.98,38176.63,1.275]
["binance-futures","BTCUSDT",1643501377234,0.047,38176.98,38176.97,2.85]
["binance-futures","BTCUSDT",1643501377271,0.047,38176.98,38176.97,2.951]
["binance-futures","BTCUSDT",1643501377543,0.048,38176.98,38176.97,1.551]
["binance-futures","BTCUSDT",1643501377575,0.037,38176.98,38176.97,1.551]
["binance-futures","BTCUSDT",1643501377609,0.084,38176.98,38176.97,1.551]
["binance-futures","BTCUSDT",1643501377811,0.083,38176.98,38176.97,1.551]
["binance-futures","BTCUSDT",1643501377877,0.083,38176.98,38176.97,1.409]
["binance-futures","BTCUSDT",1643501377911,0.254,38176.98,38176.97,1.497]
["binance-futures","BTCUSDT",1643501377944,1.326,38176.98,38176.97,0.331]
["binance-futures","BTCUSDT",1643501377974,3.462,38176.98,38176.97,0.063]
["binance-futures","BTCUSDT",1643501378005,4.36,38176.98,38176.97,0.063]
["binance-futures","BTCUSDT",1643501378037,5.598,38176.98,38176.97,0.063]
["binance-futures","BTCUSDT",1643501378066,5.601,38176.98,38176.97,0.063]
["binance-futures","BTCUSDT",1643501378104,5.552,38176.98,38176.97,0.063]
["binance-futures","BTCUSDT",1643501378173,5.352,38176.98,38176.97,0.063]
["binance-futures","BTCUSDT",1643501378202,5.318,38176.98,38176.97,0.063]
["binance-futures","BTCUSDT",1643501378240,5.318,38176.98,38176.97,0.062]
["binance-futures","BTCUSDT",1643501378270,5.406,38176.98,38176.97,0.059]
["binance-futures","BTCUSDT",1643501378414,5.006,38176.98,38176.97,0.059]
["binance-futures","BTCUSDT",1643501378449,1.472,38175.12,38175.11,0.712]
["binance-futures","BTCUSDT",1643501378483,2.602,38175.12,38175.11,0.712]
["binance-futures","BTCUSDT",1643501378516,2.702,38175.12,38175.11,0.712]
["binance-futures","BTCUSDT",1643501378547,2.715,38175.12,38175.11,0.712]
["binance-futures","BTCUSDT",1643501378577,0.03,38173.42,38172.43,0.215]
["binance-futures","BTCUSDT",1643501378610,0.075,38173.19,38173.18,0.089]
["binance-futures","BTCUSDT",1643501378640,0.03,38173.19,38173.18,0.919]
["binance-futures","BTCUSDT",1643501378747,0.03,38173.19,38173.18,0.419]
["binance-futures","BTCUSDT",1643501378778,0.03,38173.19,38173.18,0.3]
["binance-futures","BTCUSDT",1643501378807,0.03,38173.19,38173.18,0.388]
["binance-futures","BTCUSDT",1643501378841,0.03,38173.19,38173.18,0.381]
["binance-futures","BTCUSDT",1643501378884,0.03,38173.19,38173.18,1.912]
["binance-futures","BTCUSDT",1643501378915,0.03,38173.19,38173.18,1.881]
["binance-futures","BTCUSDT",1643501378957,0.118,38173.19,38173.18,1.881]
["binance-futures","BTCUSDT",1643501378985,0.118,38173.19,38173.18,1.973]
["binance-futures","BTCUSDT",1643501379160,0.156,38173.19,38173.18,0.092]
["binance-futures","BTCUSDT",1643501379190,0.205,38172.82,38172.25,0.014]
["binance-futures","BTCUSDT",1643501379229,0.361,38172.82,38172.25,0.014]
["binance-futures","BTCUSDT",1643501379262,0.561,38172.82,38172.25,0.014]
["binance-futures","BTCUSDT",1643501379295,0.036,38171.32,38171.31,0.109]
["binance-futures","BTCUSDT",1643501379330,0.195,38171.32,38171.31,0.109]
["binance-futures","BTCUSDT",1643501379361,0.572,38171.32,38171.31,0.109]
["binance-futures","BTCUSDT",1643501379395,0.751,38170.82,38169.62,0.215]
["binance-futures","BTCUSDT",1643501379427,0.806,38170.82,38169.62,0.215]
["binance-futures","BTCUSDT",1643501379492,0.75,38170.82,38170.81,0.16]
["binance-futures","BTCUSDT",1643501379524,0.706,38170.82,38170.81,0.16]
["binance-futures","BTCUSDT",1643501379558,0.678,38170.82,38170.81,0.66]
["binance-futures","BTCUSDT",1643501379591,0.749,38170.82,38170.81,2.607]
["binance-futures","BTCUSDT",1643501379624,0.748,38170.82,38170.81,3.092]
["binance-futures","BTCUSDT",1643501379660,0.748,38170.82,38170.81,3.492]
["binance-futures","BTCUSDT",1643501379695,0.417,38170.82,38170.81,3.492]
["binance-futures","BTCUSDT",1643501379720,0.088,38170.82,38170.81,2.992]
["binance-futures","BTCUSDT",1643501379758,0.088,38170.82,38170.81,2.982]
["binance-futures","BTCUSDT",1643501379794,0.088,38170.82,38170.81,3.694]
["binance-futures","BTCUSDT",1643501379827,0.077,38174.16,38174.15,0.587]
["binance-futures","BTCUSDT",1643501379862,0.801,38174.16,38174.15,0.005]
["binance-futures","BTCUSDT",1643501379893,2.301,38174.16,38174.15,0.654]
["binance-futures","BTCUSDT",1643501379963,2.301,38174.16,38174.15,0.004]
["binance-futures","BTCUSDT",1643501379996,2.403,38174.16,38174.15,0.004]
["binance-futures","BTCUSDT",1643501380031,3.203,38174.16,38174.15,0.004]
["binance-futures","BTCUSDT",1643501380062,3.503,38174.16,38174.15,0.004]
["binance-futures","BTCUSDT",1643501380096,3.703,38174.16,38174.15,0.004]
["binance-futures","BTCUSDT",1643501380265,0.108,38172.58,38172.57,0.106]
["binance-futures","BTCUSDT",1643501380296,0.104,38172.58,38172.57,0.04]
["binance-futures","BTCUSDT",1643501380329,0.699,38174.11,38174.1,0.088]
["binance-futures","BTCUSDT",1643501380364,0.02,38172.59,38172.58,0.23]
["binance-futures","BTCUSDT",1643501380396,0.107,38173.55,38173.54,0.175]
["binance-futures","BTCUSDT",1643501380429,0.107,38173.55,38173.54,0.127]
["binance-futures","BTCUSDT",1643501380464,0.108,38173.55,38173.54,0.127]
["binance-futures","BTCUSDT",1643501380567,0.117,38173.55,38173.54,0.127]
["binance-futures","BTCUSDT",1643501380601,0.108,38173.55,38173.54,0.127]
["binance-futures","BTCUSDT",1643501380678,0.061,38173.55,38173.54,0.158]
["binance-futures","BTCUSDT",1643501380711,0.061,38173.55,38173.54,0.115]
["binance-futures","BTCUSDT",1643501380741,0.001,38173.55,38173.54,0.615]
["binance-futures","BTCUSDT",1643501380777,0.001,38173.55,38173.54,0.734]
["binance-futures","BTCUSDT",1643501380844,0.603,38176.61,38174.16,2.317]
["binance-futures","BTCUSDT",1643501380880,0.026,38176.57,38174.63,0.036]
["binance-futures","BTCUSDT",1643501380913,0.155,38176.5,38174.63,2.673]
["binance-futures","BTCUSDT",1643501380941,0.026,38176.41,38174.63,2.673]
["binance-futures","BTCUSDT",1643501381008,0.155,38176.5,38174.63,2.683]
["binance-futures","BTCUSDT",1643501381112,0.089,38174.64,38174.63,1.883]
["binance-futures","BTCUSDT",1643501381145,0.089,38174.64,38174.63,1.873]
["binance-futures","BTCUSDT",1643501381184,1.164,38176.84,38176.83,0.003]
["binance-futures","BTCUSDT",1643501381215,3.015,38176.84,38176.83,0.003]
["binance-futures","BTCUSDT",1643501381248,3.593,38176.84,38176.83,0.003]
["binance-futures","BTCUSDT",1643501381283,3.737,38176.84,38176.83,0.003]
["binance-futures","BTCUSDT",1643501381315,3.781,38176.84,38176.83,0.003]
["binance-futures","BTCUSDT",1643501381348,3.702,38176.84,38175.2,0.255]
["binance-futures","BTCUSDT",1643501381384,1.159,38175.2,38175.19,0.712]
["binance-futures","BTCUSDT",1643501381415,1.804,38175.2,38175.19,0.712]
["binance-futures","BTCUSDT",1643501381456,1.911,38175.2,38175.19,0.712]
["binance-futures","BTCUSDT",1643501381491,2.911,38175.2,38175.19,0.712]
["binance-futures","BTCUSDT",1643501381558,0.02,38171.87,38171.86,0.785]
["binance-futures","BTCUSDT",1643501381593,0.044,38173.54,38173.53,0.087]
["binance-futures","BTCUSDT",1643501381623,0.044,38173.54,38173.53,0.04]
["binance-futures","BTCUSDT",1643501381690,0.044,38173.54,38173.53,0.071]
["binance-futures","BTCUSDT",1643501381722,0.341,38176.84,38176.64,1.899]
["binance-futures","BTCUSDT",1643501381754,0.176,38176.65,38176.64,2.399]
["binance-futures","BTCUSDT",1643501381822,0.269,38178.45,38178.43,0.088]
["binance-futures","BTCUSDT",1643501381844,0.103,38178.6,38178.59,1.5]
["binance-futures","BTCUSDT",1643501381879,1.455,38178.6,38178.59,1.667]
["binance-futures","BTCUSDT",1643501381913,0.104,38178.6,38178.59,1.455]
["binance-futures","BTCUSDT",1643501381950,1.009,38178.6,38178.59,1.292]
["binance-futures","BTCUSDT",1643501381985,2.309,38178.6,38178.59,0.292]
["binance-futures","BTCUSDT",1643501382019,4.376,38178.6,38178.59,0.215]
["binance-futures","BTCUSDT",1643501382052,4.402,38178.6,38178.03,1.753]
["binance-futures","BTCUSDT",1643501382089,3.508,38178.04,38178.03,1.953]
["binance-futures","BTCUSDT",1643501382327,3.544,38178.04,38178.03,1.954]
["binance-futures","BTCUSDT",1643501382385,2.154,38178.04,38178.03,2.666]
["binance-futures","BTCUSDT",1643501382421,2.06,38178.04,38178.03,2.666]
["binance-futures","BTCUSDT",1643501382451,2.057,38178.04,38178.03,2.666]
["binance-futures","BTCUSDT",1643501382485,2.058,38178.04,38178.03,2.666]
["binance-futures","BTCUSDT",1643501382515,0.918,38178.04,38178.03,2.666]
["binance-futures","BTCUSDT",1643501382553,1.081,38178.04,38178.03,2.666]
["binance-futures","BTCUSDT",1643501382588,1.067,38178.04,38178.03,2.666]
["binance-futures","BTCUSDT",1643501382654,1.067,38178.04,38178.03,2.617]
["binance-futures","BTCUSDT",1643501382686,1.12,38178.04,38178.03,2.617]
["binance-futures","BTCUSDT",1643501382800,1.117,38178.04,38178.03,2.617]
["binance-futures","BTCUSDT",1643501382867,1.685,38178.04,38178.03,2.617]
["binance-futures","BTCUSDT",1643501382933,1.681,38178.04,38178.03,2.617]
["binance-futures","BTCUSDT",1643501383104,1.496,38178.04,38178.03,2.617]
["binance-futures","BTCUSDT",1643501383148,3.96,38176.99,38176.98,0.029]
["binance-futures","BTCUSDT",1643501383180,5.493,38176.99,38176.98,0.029]
["binance-futures","BTCUSDT",1643501383212,3.913,38176.99,38176.98,0.029]
["binance-futures","BTCUSDT",1643501383246,2.364,38176.99,38176.98,0.314]
["binance-futures","BTCUSDT",1643501383277,2.864,38176.99,38176.98,0.029]
["binance-futures","BTCUSDT",1643501383353,4.004,38176.99,38176.98,0.029]
["binance-futures","BTCUSDT",1643501383385,3.988,38176.99,38176.98,0.029]
["binance-futures","BTCUSDT",1643501383449,3.788,38176.99,38176.98,0.029]
["binance-futures","BTCUSDT",1643501383482,3.044,38176.65,38176.64,1.428]
["binance-futures","BTCUSDT",1643501383513,3.994,38176.65,38176.64,1.428]
["binance-futures","BTCUSDT",1643501383587,3.995,38176.65,38176.64,1.404]
["binance-futures","BTCUSDT",1643501383616,4.508,38176.65,38176.64,1.404]
["binance-futures","BTCUSDT",1643501383685,4.705,38176.65,38176.64,1.404]
["binance-futures","BTCUSDT",1643501383721,4.705,38176.65,38176.64,1.37]
["binance-futures","BTCUSDT",1643501383785,4.758,38176.65,38176.64,1.37]
["binance-futures","BTCUSDT",1643501383858,4.925,38176.65,38176.64,1.37]
["binance-futures","BTCUSDT",1643501383965,1.475,38176.65,38176.64,1.655]
["binance-futures","BTCUSDT",1643501384068,1.108,38176.65,38176.64,1.435]
["binance-futures","BTCUSDT",1643501384210,1.072,38176.65,38176.64,1.935]
["binance-futures","BTCUSDT",1643501384272,0.869,38176.65,38176.64,1.322]
["binance-futures","BTCUSDT",1643501384307,0.869,38176.65,38176.64,1.256]
["binance-futures","BTCUSDT",1643501384340,0.859,38176.65,38176.64,1.126]
["binance-futures","BTCUSDT",1643501384520,0.859,38176.65,38176.64,1.127]
["binance-futures","BTCUSDT",1643501384558,0.859,38176.65,38176.64,1.627]
["binance-futures","BTCUSDT",1643501384589,0.623,38176.65,38176.64,1.627]
["binance-futures","BTCUSDT",1643501384768,0.782,38176.65,38176.64,1.627]
["binance-futures","BTCUSDT",1643501384802,0.818,38176.65,38176.64,1.127]
["binance-futures","BTCUSDT",1643501384834,0.805,38176.65,38176.64,1.127]
["binance-futures","BTCUSDT",1643501384864,0.805,38176.65,38176.64,1.126]
["binance-futures","BTCUSDT",1643501384934,0.8,38176.65,38176.64,1.126]
["binance-futures","BTCUSDT",1643501384961,0.769,38176.65,38176.64,1.126]
["binance-futures","BTCUSDT",1643501384998,0.669,38176.65,38176.64,1.126]
["binance-futures","BTCUSDT",1643501385033,0.669,38176.65,38176.64,1.626]
["binance-futures","BTCUSDT",1643501385105,0.669,38176.65,38176.64,1.422]
["binance-futures","BTCUSDT",1643501385138,0.668,38176.65,38176.64,1.449]
["binance-futures","BTCUSDT",1643501385370,0.798,38176.65,38176.64,1.449]
["binance-futures","BTCUSDT",1643501385478,0.799,38176.65,38176.64,1.449]
["binance-futures","BTCUSDT",1643501385591,0.803,38176.65,38176.64,1.449]
["binance-futures","BTCUSDT",1643501385624,0.79,38176.65,38176.64,1.449]
["binance-futures","BTCUSDT",1643501385663,0.669,38176.65,38176.64,1.449]
["binance-futures","BTCUSDT",1643501385701,0.805,38176.65,38176.64,1.449]
["binance-futures","BTCUSDT",1643501385803,0.804,38176.65,38176.64,1.449]
["binance-futures","BTCUSDT",1643501385913,1.103,38176.65,38176.64,1.414]
["binance-futures","BTCUSDT",1643501385980,1.101,38176.65,38176.64,1.414]
["binance-futures","BTCUSDT",1643501386119,1.094,38176.65,38176.64,1.414]
["binance-futures","BTCUSDT",1643501386149,1.073,38176.65,38176.64,1.414]
["binance-futures","BTCUSDT",1643501386185,1.06,38176.65,38176.64,1.412]
["binance-futures","BTCUSDT",1643501386216,1.06,38176.65,38176.64,1.411]
["binance-futures","BTCUSDT",1643501386246,1.06,38176.65,38176.64,1.401]
["binance-futures","BTCUSDT",1643501386284,1.06,38176.65,38176.64,1.4]
["binance-futures","BTCUSDT",1643501386362,0.885,38176.65,38176.64,1.4]
["binance-futures","BTCUSDT",1643501386427,0.882,38176.65,38176.64,1.4]
["binance-futures","BTCUSDT",1643501386570,0.881,38176.65,38176.64,1.4]
["binance-futures","BTCUSDT",1643501386599,0.815,38176.65,38176.64,1.4]
["binance-futures","BTCUSDT",1643501386739,1.015,38176.65,38176.64,1.4]
["binance-futures","BTCUSDT",1643501386772,1.215,38176.65,38176.64,1.4]
["binance-futures","BTCUSDT",1643501386807,0.815,38176.65,38176.64,1.4]
["binance-futures","BTCUSDT",1643501386843,0.815,38176.65,38176.64,1.314]
["binance-futures","BTCUSDT",1643501387020,1.415,38176.65,38176.64,0.314]
["binance-futures","BTCUSDT",1643501387053,1.675,38176.65,38176.64,0.314]
["binance-futures","BTCUSDT",1643501387082,2.208,38176.65,38176.64,0.314]
["binance-futures","BTCUSDT",1643501387119,2.408,38176.65,38176.64,0.314]
["binance-futures","BTCUSDT",1643501387220,2.407,38176.65,38176.64,0.314]
["binance-futures","BTCUSDT",1643501387291,1.807,38176.65,38176.64,0.314]
["binance-futures","BTCUSDT",1643501387321,1.807,38176.65,38176.64,0.329]
["binance-futures","BTCUSDT",1643501387393,1.607,38176.65,38176.64,0.329]
["binance-futures","BTCUSDT",1643501387429,1.37,38176.65,38176.64,0.304]
["binance-futures","BTCUSDT",1643501387459,1.03,38176.65,38176.64,0.304]
["binance-futures","BTCUSDT",1643501387488,0.47,38176.65,38176.64,0.304]
["binance-futures","BTCUSDT",1643501387523,0.382,38176.65,38176.64,0.304]
["binance-futures","BTCUSDT",1643501387560,0.381,38176.65,38176.64,0.304]
["binance-futures","BTCUSDT",1643501387623,0.383,38176.65,38176.64,0.304]
["binance-futures","BTCUSDT",1643501387734,0.373,38176.65,38176.64,0.304]
["binance-futures","BTCUSDT",1643501388046,0.373,38176.65,38176.64,0.29]
["binance-futures","BTCUSDT",1643501388151,0.373,38176.65,38176.64,0.292]
["binance-futures","BTCUSDT",1643501388224,0.337,38176.65,38176.64,0.291]
["binance-futures","BTCUSDT",1643501388255,0.422,38176.65,38176.64,0.28]
["binance-futures","BTCUSDT",1643501388290,0.449,38176.65,38176.64,0.321]
["binance-futures","BTCUSDT",1643501388327,0.438,38176.65,38176.64,0.321]
["binance-futures","BTCUSDT",1643501388395,0.555,38176.65,38176.64,0.321]
["binance-futures","BTCUSDT",1643501388432,0.268,38176.65,38176.64,0.971]
["binance-futures","BTCUSDT",1643501388466,0.233,38176.65,38176.64,6.019]
["binance-futures","BTCUSDT",1643501388532,0.233,38176.65,38176.64,5.931]
["binance-futures","BTCUSDT",1643501388639,0.633,38176.65,38176.64,1.381]
["binance-futures","BTCUSDT",1643501388672,0.633,38176.65,38176.64,0.481]
["binance-futures","BTCUSDT",1643501388707,0.561,38176.65,38176.64,0.321]
["binance-futures","BTCUSDT",1643501388821,0.361,38176.65,38176.64,0.821]
["binance-futures","BTCUSDT",1643501388962,0.344,38176.65,38176.64,0.821]
["binance-futures","BTCUSDT",1643501389030,0.644,38176.65,38176.64,0.821]
["binance-futures","BTCUSDT",1643501389101,0.58,38176.65,38176.64,0.79]
["binance-futures","BTCUSDT",1643501389171,0.58,38176.65,38176.64,0.821]
["binance-futures","BTCUSDT",1643501389314,0.541,38176.65,38176.64,0.821]
["binance-futures","BTCUSDT",1643501389349,0.534,38176.65,38176.64,0.821]
["binance-futures","BTCUSDT",1643501389418,0.536,38176.65,38176.64,0.321]
["binance-futures","BTCUSDT",1643501389522,0.536,38176.65,38176.64,0.29]
["binance-futures","BTCUSDT",1643501389634,2.598,38176.61,38176.6,0.1]
["binance-futures","BTCUSDT",1643501389669,1.891,38176.61,38176.6,0.1]
["binance-futures","BTCUSDT",1643501389872,1.891,38176.61,38176.6,0.078]
["binance-futures","BTCUSDT",1643501389932,1.927,38176.61,38176.6,0.078]
["binance-futures","BTCUSDT",1643501390002,2.127,38176.61,38176.6,0.078]
["binance-futures","BTCUSDT",1643501390033,3.258,38176.61,38176.6,0.078]
["binance-futures","BTCUSDT",1643501390065,4.418,38176.61,38176.6,0.078]
["binance-futures","BTCUSDT",1643501390102,4.415,38176.61,38176.6,0.167]
["binance-futures","BTCUSDT",1643501390214,4.415,38176.61,38176.6,0.156]
["binance-futures","BTCUSDT",1643501390278,4.415,38176.61,38176.6,0.157]
["binance-futures","BTCUSDT",1643501390313,4.481,38176.61,38176.6,0.157]
["binance-futures","BTCUSDT",1643501390347,4.081,38176.61,38176.6,0.157]
["binance-futures","BTCUSDT",1643501390436,3.582,38176.61,38176.6,0.157]
["binance-futures","BTCUSDT",1643501390595,3.482,38176.61,38176.6,0.157]
["binance-futures","BTCUSDT",1643501390662,3.472,38176.61,38176.6,0.157]
["binance-futures","BTCUSDT",1643501390909,2.973,38176.61,38176.6,0.157]
["binance-futures","BTCUSDT",1643501390934,2.479,38176.61,38176.6,0.657]
["binance-futures","BTCUSDT",1643501390976,2.279,38176.61,38176.6,0.657]
["binance-futures","BTCUSDT",1643501391044,0.08,38174.08,38174.07,0.064]
["binance-futures","BTCUSDT",1643501391075,0.349,38174.08,38174.07,0.779]
["binance-futures","BTCUSDT",1643501391109,0.559,38174.08,38174.07,0.279]
["binance-futures","BTCUSDT",1643501391142,1.17,38173.57,38171.73,0.014]
["binance-futures","BTCUSDT",1643501391174,1.17,38173.57,38171.56,0.181]
["binance-futures","BTCUSDT",1643501391206,1.17,38173.57,38171.21,0.073]
["binance-futures","BTCUSDT",1643501391237,1.327,38173.57,38171.21,0.073]
["binance-futures","BTCUSDT",1643501391274,1.327,38173.57,38173.56,0.32]
["binance-futures","BTCUSDT",1643501391307,1.296,38173.57,38173.56,0.32]
["binance-futures","BTCUSDT",1643501391338,1.362,38173.57,38173.56,0.242]
["binance-futures","BTCUSDT",1643501391370,0.712,38173.57,38173.56,0.176]
["binance-futures","BTCUSDT",1643501391404,0.457,38173.57,38173.56,0.176]
["binance-futures","BTCUSDT",1643501391439,0.738,38173.57,38173.56,0.176]
["binance-futures","BTCUSDT",1643501391572,0.774,38173.57,38173.56,0.176]
["binance-futures","BTCUSDT",1643501391648,0.776,38173.57,38173.56,0.176]
["binance-futures","BTCUSDT",1643501391679,1.324,38173.56,38173.55,0.025]
["binance-futures","BTCUSDT",1643501391710,3.895,38173.56,38173.55,0.025]
["binance-futures","BTCUSDT",1643501391740,3.887,38173.56,38173.55,0.025]
["binance-futures","BTCUSDT",1643501391878,3.953,38173.56,38173.55,0.025]
["binance-futures","BTCUSDT",1643501391942,3.926,38173.56,38173.55,0.025]
["binance-futures","BTCUSDT",1643501392009,2.707,38173.56,38173.55,0.025]
["binance-futures","BTCUSDT",1643501392044,1.083,38173.56,38173.55,0.87]
["binance-futures","BTCUSDT",1643501392075,0.783,38173.56,38173.55,0.901]
["binance-futures","BTCUSDT",1643501392109,0.768,38173.56,38173.55,1.498]
["binance-futures","BTCUSDT",1643501392175,0.771,38173.56,38173.55,1.498]
["binance-futures","BTCUSDT",1643501392279,0.771,38173.56,38173.55,1.5]
["binance-futures","BTCUSDT",1643501392314,0.804,38173.56,38173.55,1.499]
["binance-futures","BTCUSDT",1643501392348,0.808,38173.56,38173.55,1.499]
["binance-futures","BTCUSDT",1643501392385,0.86,38173.56,38173.55,1.499]
["binance-futures","BTCUSDT",1643501392480,0.86,38173.56,38173.55,0.933]
["binance-futures","BTCUSDT",1643501392500,0.845,38173.56,38173.55,0.933]
["binance-futures","BTCUSDT",1643501392541,1.173,38173.56,38173.55,0.933]
["binance-futures","BTCUSDT",1643501392648,1.173,38173.56,38173.55,0.919]
["binance-futures","BTCUSDT",1643501392824,1.008,38173.56,38173.55,1.419]
["binance-futures","BTCUSDT",1643501392922,1.007,38173.56,38173.55,1.419]
["binance-futures","BTCUSDT",1643501393066,1.136,38173.56,38173.55,1.419]
["binance-futures","BTCUSDT",1643501393100,1.136,38173.56,38173.55,0.954]
["binance-futures","BTCUSDT",1643501393133,12.996,38173.55,38172.57,0.158]
["binance-futures","BTCUSDT",1643501393167,1.101,38172.58,38172.57,0.158]
["binance-futures","BTCUSDT",1643501393237,1.101,38172.58,38172.57,0.157]
["binance-futures","BTCUSDT",1643501393341,1.135,38172.58,38172.57,0.157]
["binance-futures","BTCUSDT",1643501393374,0.967,38172.58,38172.57,0.157]
["binance-futures","BTCUSDT",1643501393407,1.12,38172.58,38172.57,0.157]
["binance-futures","BTCUSDT",1643501393538,1.107,38172.58,38172.57,0.157]
["binance-futures","BTCUSDT",1643501393575,1.096,38172.58,38172.57,0.157]
["binance-futures","BTCUSDT",1643501393606,1.225,38172.58,38172.57,0.157]
["binance-futures","BTCUSDT",1643501393640,1.227,38172.58,38172.57,0.157]
["binance-futures","BTCUSDT",1643501393669,1.228,38172.58,38172.57,0.158]
["binance-futures","BTCUSDT",1643501393692,1.068,38172.58,38172.57,0.158]
["binance-futures","BTCUSDT",1643501393782,1.099,38172.58,38172.57,0.158]
["binance-futures","BTCUSDT",1643501393812,1.091,38172.58,38172.57,0.158]
["binance-futures","BTCUSDT",1643501393915,0.967,38172.58,38172.57,0.158]
["binance-futures","BTCUSDT",1643501393950,0.967,38172.58,38169.72,0.056]
["binance-futures","BTCUSDT",1643501393992,0.3,38170.64,38170.5,0.088]
["binance-futures","BTCUSDT",1643501394018,0.3,38170.64,38170.63,0.047]
["binance-futures","BTCUSDT",1643501394050,0.278,38170.64,38170.63,0.047]
["binance-futures","BTCUSDT",1643501394086,0.275,38170.64,38170.63,0.047]
["binance-futures","BTCUSDT",1643501394119,0.325,38170.64,38170.63,0.047]
["binance-futures","BTCUSDT",1643501394150,0.454,38170.64,38170.63,0.047]
["binance-futures","BTCUSDT",1643501394187,1.422,38170.64,38170.63,0.047]
["binance-futures","BTCUSDT",1643501394221,1.962,38170.64,38170.63,0.047]
["binance-futures","BTCUSDT",1643501394247,1.945,38170.64,38170.63,0.047]
["binance-futures","BTCUSDT",1643501394313,0.431,38170.33,38170.32,0.001]
["binance-futures","BTCUSDT",1643501394345,0.191,38170.33,38170.32,0.001]
["binance-futures","BTCUSDT",1643501394380,0.227,38170.33,38170.32,0.001]
["binance-futures","BTCUSDT",1643501394413,0.645,38170.33,38170.32,0.001]
["binance-futures","BTCUSDT",1643501394453,0.02,38169.48,38169.47,0.608]
["binance-futures","BTCUSDT",1643501394483,0.204,38169.48,38169.47,0.608]
["binance-futures","BTCUSDT",1643501394515,0.204,38169.48,38169.47,0.639]
["binance-futures","BTCUSDT",1643501394552,0.184,38169.48,38169.47,0.727]
["binance-futures","BTCUSDT",1643501394613,0.227,38169.86,38169.85,0.128]
["binance-futures","BTCUSDT",1643501394647,0.294,38169.86,38169.85,0.088]
["binance-futures","BTCUSDT",1643501394684,0.547,38169.86,38169.85,0.594]
["binance-futures","BTCUSDT",1643501394711,0.48,38169.86,38169.85,0.646]
["binance-futures","BTCUSDT",1643501394747,0.481,38169.86,38169.85,0.643]
["binance-futures","BTCUSDT",1643501394780,0.481,38169.86,38169.85,0.677]
["binance-futures","BTCUSDT",1643501394814,0.254,38169.86,38169.85,1.377]
["binance-futures","BTCUSDT",1643501394845,0.254,38169.86,38169.85,2.027]
["binance-futures","BTCUSDT",1643501394882,0.324,38169.86,38169.85,2.027]
["binance-futures","BTCUSDT",1643501394914,0.439,38169.86,38169.85,2.027]
["binance-futures","BTCUSDT",1643501394949,0.433,38169.86,38169.85,2.027]
["binance-futures","BTCUSDT",1643501394982,0.469,38169.86,38169.85,2.027]
["binance-futures","BTCUSDT",1643501395018,0.47,38169.86,38169.85,2.027]
["binance-futures","BTCUSDT",1643501395049,0.447,38169.86,38169.85,2.038]
["binance-futures","BTCUSDT",1643501395084,0.447,38169.86,38169.85,1.638]
["binance-futures","BTCUSDT",1643501395117,0.447,38169.86,38169.85,1.538]
["binance-futures","BTCUSDT",1643501395215,0.386,38169.86,38169.85,4.348]
["binance-futures","BTCUSDT",1643501395251,0.387,38169.86,38169.85,4.773]
["binance-futures","BTCUSDT",1643501395312,0.097,38169.86,38169.85,5.013]
["binance-futures","BTCUSDT",1643501395349,0.1,38169.86,38169.85,5.26]
["binance-futures","BTCUSDT",1643501395386,0.09,38169.86,38169.85,5.26]
["binance-futures","BTCUSDT",1643501395453,0.096,38169.86,38169.85,5.46]
["binance-futures","BTCUSDT",1643501395490,0.096,38169.86,38169.85,5.26]
["binance-futures","BTCUSDT",1643501395553,0.099,38169.86,38169.85,5.26]
["binance-futures","BTCUSDT",1643501395620,0.091,38169.86,38169.85,4.782]
["binance-futures","BTCUSDT",1643501395732,0.084,38169.86,38169.85,5.915]
["binance-futures","BTCUSDT",1643501395766,0.445,38170.0,38169.99,7.466]
["binance-futures","BTCUSDT",1643501395794,0.445,38170.0,38169.99,7.966]
["binance-futures","BTCUSDT",1643501395831,0.445,38170.0,38169.99,7.866]
["binance-futures","BTCUSDT",1643501395932,0.445,38170.0,38169.99,6.866]
["binance-futures","BTCUSDT",1643501396013,0.245,38170.0,38169.99,6.866]
["binance-futures","BTCUSDT",1643501396111,0.245,38170.0,38169.99,6.888]
["binance-futures","BTCUSDT",1643501396147,0.637,38170.0,38169.99,6.488]
["binance-futures","BTCUSDT",1643501396181,0.637,38170.0,38169.99,6.489]
["binance-futures","BTCUSDT",1643501396318,0.637,38170.0,38169.99,6.492]
["binance-futures","BTCUSDT",1643501396358,0.245,38170.0,38169.99,6.492]
["binance-futures","BTCUSDT",1643501396392,0.072,38170.0,38169.99,6.491]
["binance-futures","BTCUSDT",1643501396421,0.072,38170.0,38169.99,6.892]
["binance-futures","BTCUSDT",1643501396493,0.077,38170.0,38169.99,6.892]
["binance-futures","BTCUSDT",1643501396525,1.327,38170.0,38169.99,0.73]
["binance-futures","BTCUSDT",1643501396558,2.228,38170.0,38169.99,0.65]
["binance-futures","BTCUSDT",1643501396591,2.776,38170.0,38169.99,0.058]
["binance-futures","BTCUSDT",1643501396625,2.769,38170.0,38169.99,0.058]
["binance-futures","BTCUSDT",1643501396685,2.717,38170.0,38169.99,0.058]
["binance-futures","BTCUSDT",1643501396718,2.722,38170.0,38169.99,0.058]
["binance-futures","BTCUSDT",1643501396755,2.022,38170.0,38169.99,0.058]
["binance-futures","BTCUSDT",1643501396787,1.951,38170.0,38169.99,0.058]
["binance-futures","BTCUSDT",1643501396819,1.551,38170.0,38169.99,0.058]
["binance-futures","BTCUSDT",1643501396855,0.094,38169.86,38169.85,0.239]
["binance-futures","BTCUSDT",1643501396887,0.191,38169.86,38169.85,0.77]
["binance-futures","BTCUSDT",1643501396918,0.188,38169.86,38169.85,0.77]
["binance-futures","BTCUSDT",1643501396953,0.02,38170.0,38169.85,0.77]
["binance-futures","BTCUSDT",1643501396990,0.005,38170.0,38169.99,3.124]
["binance-futures","BTCUSDT",1643501397024,0.005,38170.0,38169.99,3.337]
["binance-futures","BTCUSDT",1643501397090,0.005,38170.0,38169.99,1.837]
["binance-futures","BTCUSDT",1643501397123,0.005,38170.0,38169.99,1.784]
["binance-futures","BTCUSDT",1643501397192,0.105,38170.0,38169.99,1.096]
["binance-futures","BTCUSDT",1643501397225,0.105,38170.0,38169.99,1.596]
["binance-futures","BTCUSDT",1643501397326,0.088,38170.0,38169.99,1.596]
["binance-futures","BTCUSDT",1643501397364,0.084,38170.0,38169.99,1.596]
["binance-futures","BTCUSDT",1643501397395,0.132,38170.0,38169.99,1.596]
["binance-futures","BTCUSDT",1643501397495,0.132,38170.0,38169.99,1.601]
["binance-futures","BTCUSDT",1643501397567,0.132,38170.0,38169.99,1.841]
["binance-futures","BTCUSDT",1643501397633,0.134,38170.0,38169.99,1.841]
["binance-futures","BTCUSDT",1643501397706,0.134,38170.0,38169.99,1.836]
["binance-futures","BTCUSDT",1643501397872,0.104,38170.0,38169.99,1.836]
["binance-futures","BTCUSDT",1643501397945,0.103,38170.0,38169.99,1.836]
["binance-futures","BTCUSDT",1643501398011,0.101,38170.0,38169.99,1.836]
["binance-futures","BTCUSDT",1643501398089,0.101,38170.0,38169.99,1.208]
["binance-futures","BTCUSDT",1643501398124,0.401,38170.0,38169.99,0.358]
["binance-futures","BTCUSDT",1643501398155,0.474,38170.0,38169.99,0.245]
["binance-futures","BTCUSDT",1643501398222,0.462,38170.0,38169.99,0.245]
["binance-futures","BTCUSDT",1643501398252,0.462,38170.0,38169.99,0.159]
["binance-futures","BTCUSDT",1643501398427,0.471,38170.0,38169.99,0.659]
["binance-futures","BTCUSDT",1643501398462,0.398,38170.0,38169.99,0.659]
["binance-futures","BTCUSDT",1643501398494,0.098,38170.0,38169.99,0.656]
["binance-futures","BTCUSDT",1643501398634,0.09,38170.0,38169.99,0.653]
["binance-futures","BTCUSDT",1643501398894,0.09,38170.0,38169.99,0.593]
["binance-futures","BTCUSDT",1643501398996,0.088,38170.0,38169.99,0.593]
["binance-futures","BTCUSDT",1643501399067,0.088,38170.0,38169.99,0.412]
["binance-futures","BTCUSDT",1643501399104,0.073,38170.0,38169.99,0.412]
["binance-futures","BTCUSDT",1643501399168,0.059,38172.54,38172.53,0.048]
["binance-futures","BTCUSDT",1643501399203,0.378,38172.55,38172.54,1.761]
["binance-futures","BTCUSDT",1643501399236,0.378,38172.55,38172.54,1.72]
["binance-futures","BTCUSDT",1643501399265,0.378,38172.55,38172.54,1.813]
["binance-futures","BTCUSDT",1643501399299,0.065,38172.55,38172.54,1.813]
["binance-futures","BTCUSDT",1643501399329,0.065,38172.55,38172.54,1.834]
["binance-futures","BTCUSDT",1643501399399,0.455,38172.55,38172.54,1.821]
["binance-futures","BTCUSDT",1643501399434,0.455,38172.55,38172.54,1.388]
["binance-futures","BTCUSDT",1643501399504,0.506,38172.55,38172.54,0.321]
["binance-futures","BTCUSDT",1643501399535,0.441,38172.55,38172.54,0.06]
["binance-futures","BTCUSDT",1643501399577,0.443,38172.55,38172.54,0.06]
["binance-futures","BTCUSDT",1643501399695,0.443,38172.55,38172.54,0.514]
["binance-futures","BTCUSDT",1643501400017,0.443,38172.55,38172.54,1.014]
["binance-futures","BTCUSDT",1643501400052,0.392,38172.55,38172.54,1.514]
["binance-futures","BTCUSDT",1643501400087,0.002,38172.55,38172.54,2.874]
["binance-futures","BTCUSDT",1643501400117,0.002,38172.55,38172.54,3.122]
["binance-futures","BTCUSDT",1643501400149,0.002,38172.55,38172.54,2.997]
["binance-futures","BTCUSDT",1643501400187,0.002,38172.55,38172.54,3.109]
["binance-futures","BTCUSDT",1643501400217,0.002,38172.55,38172.54,2.748]
["binance-futures","BTCUSDT",1643501400250,0.002,38172.55,38172.54,2.974]
["binance-futures","BTCUSDT",1643501400355,0.244,38173.57,38173.54,1.815]
["binance-futures","BTCUSDT",1643501400384,0.244,38173.57,38173.54,2.403]
["binance-futures","BTCUSDT",1643501400453,0.244,38173.57,38173.54,2.401]
["binance-futures","BTCUSDT",1643501400483,0.244,38173.57,38173.54,2.435]
["binance-futures","BTCUSDT",1643501400519,12.997,38173.55,38173.54,2.251]
["binance-futures","BTCUSDT",1643501400553,12.997,38173.55,38173.54,2.169]
["binance-futures","BTCUSDT",1643501400582,12.447,38173.55,38173.54,2.1]
["binance-futures","BTCUSDT",1643501400617,12.397,38173.55,38173.54,2.5]
["binance-futures","BTCUSDT",1643501400753,12.397,38173.55,38173.54,2.501]
["binance-futures","BTCUSDT",1643501400786,12.397,38173.55,38173.54,2.101]
["binance-futures","BTCUSDT",1643501400817,12.397,38173.55,38173.54,2.493]
["binance-futures","BTCUSDT",1643501400855,12.396,38173.55,38173.54,2.493]
["binance-futures","BTCUSDT",1643501401029,12.357,38173.55,38173.54,2.493]
["binance-futures","BTCUSDT",1643501401064,12.357,38173.55,38173.54,2.551]
["binance-futures","BTCUSDT",1643501401199,12.353,38173.55,38173.54,2.951]
["binance-futures","BTCUSDT",1643501401341,12.327,38173.55,38173.54,2.951]
["binance-futures","BTCUSDT",1643501401377,12.327,38173.55,38173.54,2.945]
["binance-futures","BTCUSDT",1643501401413,12.326,38173.55,38173.54,2.917]
["binance-futures","BTCUSDT",1643501401478,11.609,38173.55,38173.54,3.317]
["binance-futures","BTCUSDT",1643501401513,11.609,38173.55,38173.54,3.312]
["binance-futures","BTCUSDT",1643501401578,11.609,38173.55,38173.54,3.314]
["binance-futures","BTCUSDT",1643501401617,11.611,38173.55,38173.54,3.313]
["binance-futures","BTCUSDT",1643501401655,11.611,38173.55,38173.54,2.863]
["binance-futures","BTCUSDT",1643501401785,11.693,38173.55,38173.54,2.838]
["binance-futures","BTCUSDT",1643501401821,11.693,38173.55,38173.54,2.438]
["binance-futures","BTCUSDT",1643501401882,11.688,38173.55,38173.54,2.438]
["binance-futures","BTCUSDT",1643501401930,11.688,38173.55,38173.54,2.384]
["binance-futures","BTCUSDT",1643501402072,11.688,38173.55,38173.54,1.08]
["binance-futures","BTCUSDT",1643501402105,12.054,38173.55,38173.54,0.487]
["binance-futures","BTCUSDT",1643501402138,12.054,38173.55,38173.54,0.475]
["binance-futures","BTCUSDT",1643501402171,12.054,38173.55,38173.54,0.196]
["binance-futures","BTCUSDT",1643501402204,12.085,38173.55,38173.54,0.196]
["binance-futures","BTCUSDT",1643501402234,12.111,38173.55,38173.54,0.081]
["binance-futures","BTCUSDT",1643501402267,12.098,38173.55,38173.54,0.081]
["binance-futures","BTCUSDT",1643501402375,13.189,38173.55,38173.54,0.079]
["binance-futures","BTCUSDT",1643501402406,13.789,38173.55,38173.54,0.079]
["binance-futures","BTCUSDT",1643501402443,15.061,38173.55,38173.54,0.081]
["binance-futures","BTCUSDT",1643501402472,13.975,38173.55,38173.54,0.081]
["binance-futures","BTCUSDT",1643501402507,14.275,38173.55,38173.54,0.081]
["binance-futures","BTCUSDT",1643501402537,14.229,38173.55,38173.54,0.081]
["binance-futures","BTCUSDT",1643501402571,14.417,38173.55,38173.54,0.081]
["binance-futures","BTCUSDT",1643501402605,14.429,38173.55,38173.54,0.081]
["binance-futures","BTCUSDT",1643501402644,14.429,38173.55,38173.54,0.274]
["binance-futures","BTCUSDT",1643501402672,14.417,38173.55,38173.54,0.274]
["binance-futures","BTCUSDT",1643501402780,14.417,38173.55,38173.54,0.464]
["binance-futures","BTCUSDT",1643501402815,14.104,38173.55,38173.54,0.464]
["binance-futures","BTCUSDT",1643501402880,13.365,38173.55,38173.54,0.464]
["binance-futures","BTCUSDT",1643501402921,13.334,38173.55,38173.54,0.647]
["binance-futures","BTCUSDT",1643501402963,13.174,38173.55,38173.54,1.101]
["binance-futures","BTCUSDT",1643501403031,13.174,38173.55,38173.54,1.1]
["binance-futures","BTCUSDT",1643501403067,13.174,38173.55,38173.54,1.396]
["binance-futures","BTCUSDT",1643501403099,13.07,38173.55,38173.54,1.396]
["binance-futures","BTCUSDT",1643501403132,12.995,38173.55,38173.54,1.396]
["binance-futures","BTCUSDT",1643501403200,12.994,38173.55,38173.54,1.683]
["binance-futures","BTCUSDT",1643501403287,13.708,38173.55,38173.54,0.385]
["binance-futures","BTCUSDT",1643501403320,13.708,38173.55,38173.54,0.308]
["binance-futures","BTCUSDT",1643501403353,13.483,38173.55,38173.54,0.459]
["binance-futures","BTCUSDT",1643501403388,13.482,38173.55,38173.54,0.459]
["binance-futures","BTCUSDT",1643501403491,13.482,38173.55,38173.54,0.571]
["binance-futures","BTCUSDT",1643501403523,13.057,38173.55,38173.54,0.571]
["binance-futures","BTCUSDT",1643501403553,13.088,38173.55,38173.54,0.571]
["binance-futures","BTCUSDT",1643501403596,2.436,38172.56,38172.55,0.001]
["binance-futures","BTCUSDT",1643501403625,1.935,38172.56,38172.55,0.001]
["binance-futures","BTCUSDT",1643501403655,1.934,38172.56,38172.55,0.002]
["binance-futures","BTCUSDT",1643501403689,0.578,38172.56,38172.55,0.012]
["binance-futures","BTCUSDT",1643501403720,0.578,38172.56,38172.55,0.022]
["binance-futures","BTCUSDT",1643501403818,0.293,38172.56,38172.55,0.491]
["binance-futures","BTCUSDT",1643501403853,0.252,38172.56,38172.55,0.491]
["binance-futures","BTCUSDT",1643501403885,0.252,38172.56,38172.55,0.891]
["binance-futures","BTCUSDT",1643501403924,0.002,38172.56,38172.55,3.45]
["binance-futures","BTCUSDT",1643501403958,0.002,38172.56,38172.55,3.463]
["binance-futures","BTCUSDT",1643501404022,0.002,38172.56,38172.55,3.489]
["binance-futures","BTCUSDT",1643501404057,12.394,38173.55,38173.54,1.735]
["binance-futures","BTCUSDT",1643501404089,12.394,38173.55,38173.54,1.849]
["binance-futures","BTCUSDT",1643501404121,12.394,38173.55,38173.54,1.823]
["binance-futures","BTCUSDT",1643501404157,12.394,38173.55,38173.54,1.71]
["binance-futures","BTCUSDT",1643501404193,12.469,38173.55,38173.54,1.237]
["binance-futures","BTCUSDT",1643501404228,12.469,38173.55,38173.54,1.211]
["binance-futures","BTCUSDT",1643501404295,12.495,38173.55,38173.54,1.211]
["binance-futures","BTCUSDT",1643501404327,12.457,38173.55,38173.54,1.458]
["binance-futures","BTCUSDT",1643501404501,12.457,38173.55,38173.54,1.033]
["binance-futures","BTCUSDT",1643501404578,12.457,38173.55,38173.54,1.034]
["binance-futures","BTCUSDT",1643501404676,12.54,38173.55,38173.54,1.033]
["binance-futures","BTCUSDT",1643501404714,12.54,38173.55,38173.54,1.026]
["binance-futures","BTCUSDT",1643501404781,12.495,38173.55,38173.54,1.026]
["binance-futures","BTCUSDT",1643501404993,11.579,38173.55,38173.54,1.42]
["binance-futures","BTCUSDT",1643501405028,11.577,38173.55,38173.54,1.42]
["binance-futures","BTCUSDT",1643501405061,11.489,38173.55,38173.54,1.851]
["binance-futures","BTCUSDT",1643501405094,11.489,38173.55,38173.54,1.866]
["binance-futures","BTCUSDT",1643501405234,11.489,38173.55,38173.54,1.869]
["binance-futures","BTCUSDT",1643501405264,11.489,38173.55,38173.54,1.942]
["binance-futures","BTCUSDT",1643501405301,11.489,38173.55,38173.54,1.542]
["binance-futures","BTCUSDT",1643501405369,11.489,38173.55,38173.54,1.469]
["binance-futures","BTCUSDT",1643501405529,11.479,38173.55,38173.54,1.469]
["binance-futures","BTCUSDT",1643501405569,11.482,38173.55,38173.54,1.469]
["binance-futures","BTCUSDT",1643501405610,11.482,38173.55,38173.54,1.412]
["binance-futures","BTCUSDT",1643501405638,11.495,38173.55,38173.54,1.412]
["binance-futures","BTCUSDT",1643501405743,11.495,38173.55,38173.54,1.017]
["binance-futures","BTCUSDT",1643501405811,11.722,38173.55,38173.54,1.017]
["binance-futures","BTCUSDT",1643501405844,11.722,38173.55,38173.54,0.986]
["binance-futures","BTCUSDT",1643501405913,11.871,38173.55,38173.54,0.986]
["binance-futures","BTCUSDT",1643501405944,13.631,38173.55,38173.54,0.986]
["binance-futures","BTCUSDT",1643501405979,13.444,38173.55,38173.54,0.023]
["binance-futures","BTCUSDT",1643501406010,12.744,38173.55,38173.54,0.023]
["binance-futures","BTCUSDT",1643501406039,12.713,38173.55,38173.54,0.054]
["binance-futures","BTCUSDT",1643501406074,12.313,38173.55,38173.54,0.054]
["binance-futures","BTCUSDT",1643501406102,12.086,38173.55,38173.54,0.054]
["binance-futures","BTCUSDT",1643501406132,12.081,38173.55,38173.54,0.054]
["binance-futures","BTCUSDT",1643501406272,12.051,38173.55,38173.54,0.054]
["binance-futures","BTCUSDT",1643501406303,11.795,38173.55,38173.54,0.448]
["binance-futures","BTCUSDT",1643501406338,11.399,38173.55,38173.54,0.448]
["binance-futures","BTCUSDT",1643501406371,11.4,38173.55,38173.54,0.448]
["binance-futures","BTCUSDT",1643501406446,11.497,38173.55,38173.54,0.448]
["binance-futures","BTCUSDT",1643501406540,11.372,38173.55,38173.54,0.448]
["binance-futures","BTCUSDT",1643501406576,11.385,38173.55,38173.54,0.448]
["binance-futures","BTCUSDT",1643501406608,11.401,38173.55,38173.54,0.44]
["binance-futures","BTCUSDT",1643501406646,11.401,38173.55,38173.54,0.444]
["binance-futures","BTCUSDT",1643501406712,11.401,38173.55,38173.54,0.05]
["binance-futures","BTCUSDT",1643501406956,11.484,38173.55,38173.54,0.05]
["binance-futures","BTCUSDT",1643501407031,0.065,38170.82,38170.62,0.044]
["binance-futures","BTCUSDT",1643501407064,0.29,38170.54,38170.53,0.311]
["binance-futures","BTCUSDT",1643501407097,0.441,38170.54,38170.53,0.482]
["binance-futures","BTCUSDT",1643501407134,0.55,38170.54,38170.53,0.482]
["binance-futures","BTCUSDT",1643501407167,0.524,38170.54,38170.53,0.482]
["binance-futures","BTCUSDT",1643501407198,0.428,38170.54,38170.53,0.482]
["binance-futures","BTCUSDT",1643501407233,0.284,38170.54,38170.53,0.482]
["binance-futures","BTCUSDT",1643501407271,2.154,38173.53,38173.44,0.313]
["binance-futures","BTCUSDT",1643501407305,0.005,38171.72,38171.7,0.088]
["binance-futures","BTCUSDT",1643501407338,0.995,38171.71,38171.28,0.088]
["binance-futures","BTCUSDT",1643501407404,0.001,38170.01,38170.0,1.275]
["binance-futures","BTCUSDT",1643501407437,0.313,38171.27,38170.52,0.03]
["binance-futures","BTCUSDT",1643501407473,0.097,38171.27,38171.26,1.321]
["binance-futures","BTCUSDT",1643501407505,0.097,38171.27,38171.26,1.364]
["binance-futures","BTCUSDT",1643501407536,0.097,38171.27,38171.26,2.312]
["binance-futures","BTCUSDT",1643501407568,0.097,38171.27,38171.26,2.962]
["binance-futures","BTCUSDT",1643501407605,0.097,38171.27,38171.26,3.212]
["binance-futures","BTCUSDT",1643501407770,0.096,38171.27,38171.26,3.212]
["binance-futures","BTCUSDT",1643501407804,0.096,38171.27,38171.26,3.712]
["binance-futures","BTCUSDT",1643501407873,0.084,38171.27,38171.26,2.936]
["binance-futures","BTCUSDT",1643501407909,0.084,38171.27,38171.26,2.889]
["binance-futures","BTCUSDT",1643501408011,0.084,38171.27,38171.26,2.389]
["binance-futures","BTCUSDT",1643501408048,0.084,38171.27,38171.26,2.904]
["binance-futures","BTCUSDT",1643501408146,0.084,38171.27,38171.26,2.861]
["binance-futures","BTCUSDT",1643501408284,0.084,38171.27,38171.26,2.561]
["binance-futures","BTCUSDT",1643501408316,0.083,38171.27,38171.26,2.561]
["binance-futures","BTCUSDT",1643501408343,0.083,38171.27,38171.26,2.514]
["binance-futures","BTCUSDT",1643501408459,0.049,38171.27,38171.26,2.514]
["binance-futures","BTCUSDT",1643501408490,0.033,38171.27,38171.26,2.514]
["binance-futures","BTCUSDT",1643501408605,0.033,38171.27,38171.26,2.505]
["binance-futures","BTCUSDT",1643501408635,0.028,38171.27,38171.26,2.503]
["binance-futures","BTCUSDT",1643501408748,0.028,38171.27,38171.26,2.497]
["binance-futures","BTCUSDT",1643501408866,0.025,38171.27,38171.26,2.497]
["binance-futures","BTCUSDT",1643501409088,0.025,38171.27,38171.26,2.364]
["binance-futures","BTCUSDT",1643501409168,0.001,38171.27,38171.26,2.365]
["binance-futures","BTCUSDT",1643501409197,0.024,38171.27,38171.26,2.365]
["binance-futures","BTCUSDT",1643501409229,0.024,38171.27,38171.26,2.364]
["binance-futures","BTCUSDT",1643501409270,0.005,38171.3,38171.29,3.036]
["binance-futures","BTCUSDT",1643501409300,0.004,38171.3,38171.29,1.794]
["binance-futures","BTCUSDT",1643501409331,0.004,38171.3,38171.29,1.746]
["binance-futures","BTCUSDT",1643501409366,0.004,38171.3,38171.29,1.946]
["binance-futures","BTCUSDT",1643501409396,0.005,38171.3,38171.29,2.746]
["binance-futures","BTCUSDT",1643501409430,0.005,38171.3,38171.29,2.646]
["binance-futures","BTCUSDT",1643501409562,0.006,38171.3,38171.29,2.645]
["binance-futures","BTCUSDT",1643501409598,0.005,38173.47,38173.46,0.06]
["binance-futures","BTCUSDT",1643501409631,0.019,38173.47,38173.46,0.06]
["binance-futures","BTCUSDT",1643501409663,0.011,38173.47,38173.46,0.476]
["binance-futures","BTCUSDT",1643501409694,0.011,38173.47,38173.46,0.515]
["binance-futures","BTCUSDT",1643501409728,0.011,38173.47,38173.46,1.515]
["binance-futures","BTCUSDT",1643501409795,0.21,38175.09,38173.54,2.967]
["binance-futures","BTCUSDT",1643501409829,11.062,38173.55,38173.54,4.386]
["binance-futures","BTCUSDT",1643501409863,11.062,38173.55,38173.54,4.385]
["binance-futures","BTCUSDT",1643501409896,11.062,38173.55,38173.54,4.18]
["binance-futures","BTCUSDT",1643501409931,11.16,38173.55,38173.54,4.088]
["binance-futures","BTCUSDT",1643501409965,11.16,38173.55,38173.54,3.601]
["binance-futures","BTCUSDT",1643501409995,11.062,38173.55,38173.54,3.57]
["binance-futures","BTCUSDT",1643501410028,11.062,38173.55,38173.54,2.82]
["binance-futures","BTCUSDT",1643501410062,11.766,38173.55,38173.54,2.673]
["binance-futures","BTCUSDT",1643501410124,11.766,38173.55,38173.54,1.873]
["binance-futures","BTCUSDT",1643501410160,11.764,38173.55,38173.54,1.873]
["binance-futures","BTCUSDT",1643501410196,11.764,38173.55,38173.54,1.851]
["binance-futures","BTCUSDT",1643501410223,11.764,38173.55,38173.54,1.85]
["binance-futures","BTCUSDT",1643501410262,12.563,38173.55,38173.54,1.851]
["binance-futures","BTCUSDT",1643501410292,11.8,38173.55,38173.54,1.851]
["binance-futures","BTCUSDT",1643501410327,11.814,38173.55,38173.54,2.245]
["binance-futures","BTCUSDT",1643501410392,11.838,38173.55,38173.54,2.245]
["binance-futures","BTCUSDT",1643501410426,11.747,38173.55,38173.54,2.245]
["binance-futures","BTCUSDT",1643501410490,11.749,38173.55,38173.54,1.851]
["binance-futures","BTCUSDT",1643501410699,11.99,38173.55,38173.54,1.851]
["binance-futures","BTCUSDT",1643501410803,1.359,38172.0,38171.99,0.085]
["binance-futures","BTCUSDT",1643501410830,0.672,38172.0,38171.26,0.004]
["binance-futures","BTCUSDT",1643501410866,0.141,38171.27,38171.26,0.004]
["binance-futures","BTCUSDT",1643501410897,0.067,38171.27,38171.26,0.498]
["binance-futures","BTCUSDT",1643501410934,0.093,38171.27,38171.26,0.393]
["binance-futures","BTCUSDT",1643501410964,0.097,38171.27,38171.26,0.56]
["binance-futures","BTCUSDT",1643501411000,0.024,38171.27,38171.26,0.565]
["binance-futures","BTCUSDT",1643501411034,0.024,38171.27,38171.26,0.63]
["binance-futures","BTCUSDT",1643501411068,0.32,38172.49,38172.48,1.153]
["binance-futures","BTCUSDT",1643501411101,0.32,38172.49,38172.48,1.355]
["binance-futures","BTCUSDT",1643501411133,0.32,38172.49,38172.48,1.94]
["binance-futures","BTCUSDT",1643501411166,0.32,38172.49,38172.48,2.113]
["binance-futures","BTCUSDT",1643501411198,0.003,38173.49,38173.48,0.086]
["binance-futures","BTCUSDT",1643501411227,0.402,38173.54,38173.53,0.145]
["binance-futures","BTCUSDT",1643501411260,0.439,38173.54,38173.53,1.092]
["binance-futures","BTCUSDT",1643501411296,0.439,38173.54,38173.53,1.091]
["binance-futures","BTCUSDT",1643501411331,0.439,38173.54,38173.53,1.63]
["binance-futures","BTCUSDT",1643501411399,0.379,38173.54,38173.53,3.321]
["binance-futures","BTCUSDT",1643501411433,0.379,38173.54,38173.53,1.509]
["binance-futures","BTCUSDT",1643501411510,0.379,38173.54,38173.53,1.508]
["binance-futures","BTCUSDT",1643501411543,0.379,38173.54,38173.53,3.102]
["binance-futures","BTCUSDT",1643501411583,0.258,38173.54,38173.53,3.102]
["binance-futures","BTCUSDT",1643501411623,0.26,38173.54,38173.53,3.102]
["binance-futures","BTCUSDT",1643501411686,0.26,38173.54,38173.53,3.101]
["binance-futures","BTCUSDT",1643501411792,1.044,38173.54,38173.53,3.101]
["binance-futures","BTCUSDT",1643501411902,0.993,38173.54,38173.53,3.567]
["binance-futures","BTCUSDT",1643501412072,0.993,38173.54,38173.53,3.53]
["binance-futures","BTCUSDT",1643501412108,2.084,38173.54,38173.53,3.53]
["binance-futures","BTCUSDT",1643501412141,2.068,38173.54,38173.53,3.16]
["binance-futures","BTCUSDT",1643501412176,2.069,38173.54,38173.53,3.16]
["binance-futures","BTCUSDT",1643501412246,1.869,38173.54,38173.53,3.16]
["binance-futures","BTCUSDT",1643501412275,1.869,38173.54,38173.53,3.53]
["binance-futures","BTCUSDT",1643501412319,1.869,38173.54,38173.53,3.525]
["binance-futures","BTCUSDT",1643501412353,1.092,38173.54,38173.53,3.525]
["binance-futures","BTCUSDT",1643501412391,1.092,38173.54,38173.53,3.523]
["binance-futures","BTCUSDT",1643501412425,1.093,38173.54,38173.53,3.523]
["binance-futures","BTCUSDT",1643501412461,1.093,38173.54,38173.53,3.923]
["binance-futures","BTCUSDT",1643501412491,1.093,38173.54,38173.53,4.411]
["binance-futures","BTCUSDT",1643501412598,1.06,38173.54,38173.53,4.411]
["binance-futures","BTCUSDT",1643501412640,1.06,38173.54,38173.53,4.011]
["binance-futures","BTCUSDT",1643501412810,4.87,38173.54,38173.53,3.073]
["binance-futures","BTCUSDT",1643501412845,4.87,38173.54,38173.53,2.607]
["binance-futures","BTCUSDT",1643501412883,5.27,38173.54,38173.53,2.585]
["binance-futures","BTCUSDT",1643501412914,5.497,38173.54,38173.53,2.585]
["binance-futures","BTCUSDT",1643501412952,5.574,38173.54,38173.53,1.595]
["binance-futures","BTCUSDT",1643501413050,5.574,38173.54,38173.53,1.596]
["binance-futures","BTCUSDT",1643501413118,6.358,38173.54,38173.53,1.596]
["binance-futures","BTCUSDT",1643501413151,6.351,38173.54,38173.53,1.596]
["binance-futures","BTCUSDT",1643501413223,6.469,38173.54,38173.53,1.596]
["binance-futures","BTCUSDT",1643501413250,6.423,38173.54,38173.53,1.596]
["binance-futures","BTCUSDT",1643501413412,6.425,38173.54,38173.53,1.596]
["binance-futures","BTCUSDT",1643501413475,6.636,38173.54,38173.53,1.596]
["binance-futures","BTCUSDT",1643501413543,6.637,38173.54,38173.53,1.596]
["binance-futures","BTCUSDT",1643501413584,6.625,38173.54,38173.53,1.595]
["binance-futures","BTCUSDT",1643501413670,6.37,38173.54,38173.53,1.095]
["binance-futures","BTCUSDT",1643501413698,6.597,38173.54,38173.53,1.095]
["binance-futures","BTCUSDT",1643501413905,6.517,38173.54,38173.53,1.095]
["binance-futures","BTCUSDT",1643501413924,6.516,38173.54,38173.53,1.095]
["binance-futures","BTCUSDT",1643501413970,6.516,38173.54,38173.53,1.094]
["binance-futures","BTCUSDT",1643501414216,6.289,38173.54,38173.53,1.094]
["binance-futures","BTCUSDT",1643501414249,6.614,38173.54,38173.53,1.523]
["binance-futures","BTCUSDT",1643501414342,6.602,38173.54,38173.53,1.523]
["binance-futures","BTCUSDT",1643501414446,6.602,38173.54,38173.53,1.521]
["binance-futures","BTCUSDT",1643501414482,5.529,38173.54,38173.53,1.521]
["binance-futures","BTCUSDT",1643501414516,5.431,38173.54,38173.53,1.93]
["binance-futures","BTCUSDT",1643501414559,4.367,38173.54,38173.53,1.93]
["binance-futures","BTCUSDT",1643501414591,4.29,38173.54,38173.53,1.93]
["binance-futures","BTCUSDT",1643501414629,4.29,38173.54,38173.53,1.931]
["binance-futures","BTCUSDT",1643501414691,4.288,38173.54,38173.53,1.931]
["binance-futures","BTCUSDT",1643501414945,4.287,38173.54,38173.53,1.931]
["binance-futures","BTCUSDT",1643501415029,4.287,38173.54,38173.53,1.561]
["binance-futures","BTCUSDT",1643501415065,4.284,38173.54,38173.53,1.561]
["binance-futures","BTCUSDT",1643501415166,4.29,38173.54,38173.53,1.559]
["binance-futures","BTCUSDT",1643501415206,4.29,38173.54,38173.53,2.929]
["binance-futures","BTCUSDT",1643501415241,4.261,38173.54,38173.53,2.931]
["binance-futures","BTCUSDT",1643501415309,4.261,38173.54,38173.53,1.931]
["binance-futures","BTCUSDT",1643501415410,4.488,38173.54,38173.53,1.561]
["binance-futures","BTCUSDT",1643501415446,4.492,38173.54,38173.53,1.561]
["binance-futures","BTCUSDT",1643501415475,4.493,38173.54,38173.53,1.561]
["binance-futures","BTCUSDT",1643501415510,4.493,38173.54,38173.53,1.522]
["binance-futures","BTCUSDT",1643501415649,4.495,38173.54,38173.53,1.522]
["binance-futures","BTCUSDT",1643501415678,4.429,38173.54,38173.53,1.422]
["binance-futures","BTCUSDT",1643501415782,4.422,38173.54,38173.53,1.421]
["binance-futures","BTCUSDT",1643501415815,4.472,38173.54,38173.53,1.42]
["binance-futures","BTCUSDT",1643501415921,4.703,38173.54,38173.53,1.42]
["binance-futures","BTCUSDT",1643501415955,4.89,38173.54,38173.53,1.42]
["binance-futures","BTCUSDT",1643501415991,4.845,38173.54,38173.53,1.42]
["binance-futures","BTCUSDT",1643501416021,4.844,38173.54,38173.53,1.42]
["binance-futures","BTCUSDT",1643501416084,5.444,38173.54,38173.53,1.42]
["binance-futures","BTCUSDT",1643501416124,4.996,38173.54,38173.53,1.42]
["binance-futures","BTCUSDT",1643501416155,4.796,38173.54,38173.53,1.417]
["binance-futures","BTCUSDT",1643501416218,4.696,38173.54,38173.53,1.417]
["binance-futures","BTCUSDT",1643501416294,4.325,38173.54,38173.53,1.417]
["binance-futures","BTCUSDT",1643501416419,4.267,38173.54,38173.53,1.784]
["binance-futures","BTCUSDT",1643501416449,4.255,38173.54,38173.53,1.844]
["binance-futures","BTCUSDT",1643501416520,2.244,38173.54,38173.53,1.844]
["binance-futures","BTCUSDT",1643501416592,2.213,38173.54,38173.53,1.932]
["binance-futures","BTCUSDT",1643501416626,1.779,38173.54,38173.53,1.932]
["binance-futures","BTCUSDT",1643501416696,1.711,38173.54,38173.53,1.932]
["binance-futures","BTCUSDT",1643501416985,1.706,38173.54,38173.53,1.844]
["binance-futures","BTCUSDT",1643501417014,1.679,38173.54,38173.53,1.844]
["binance-futures","BTCUSDT",1643501417278,1.681,38173.54,38173.53,1.844]
["binance-futures","BTCUSDT",1643501417460,1.681,38173.54,38173.53,1.784]
["binance-futures","BTCUSDT",1643501417493,1.669,38173.54,38173.53,1.784]
["binance-futures","BTCUSDT",1643501417528,1.661,38173.54,38173.53,1.784]
["binance-futures","BTCUSDT",1643501417638,1.655,38173.54,38173.53,1.784]
["binance-futures","BTCUSDT",1643501417667,1.621,38173.54,38173.53,1.784]
["binance-futures","BTCUSDT",1643501417779,1.621,38173.54,38173.53,1.654]
["binance-futures","BTCUSDT",1643501418074,1.621,38173.54,38173.53,1.653]
["binance-futures","BTCUSDT",1643501418102,1.621,38173.54,38173.53,1.606]
["binance-futures","BTCUSDT",1643501418142,1.619,38173.54,38173.53,1.606]
["binance-futures","BTCUSDT",1643501418180,0.615,38173.54,38173.53,1.606]
["binance-futures","BTCUSDT",1643501418276,0.293,38173.54,38173.53,1.606]
["binance-futures","BTCUSDT",1643501418415,0.291,38173.54,38173.53,1.606]
["binance-futures","BTCUSDT",1643501418453,0.289,38173.54,38173.53,1.606]
["binance-futures","BTCUSDT",1643501418492,0.296,38173.54,38173.53,1.606]
["binance-futures","BTCUSDT",1643501418558,0.296,38173.54,38173.53,1.741]
["binance-futures","BTCUSDT",1643501418708,0.296,38173.54,38173.53,1.742]
["binance-futures","BTCUSDT",1643501418743,0.296,38173.54,38173.53,1.254]
["binance-futures","BTCUSDT",1643501418774,0.296,38173.54,38173.53,1.252]
["binance-futures","BTCUSDT",1643501418953,0.321,38173.54,38173.53,1.252]
["binance-futures","BTCUSDT",1643501418988,0.548,38173.54,38173.53,0.88]
["binance-futures","BTCUSDT",1643501419019,0.879,38173.54,38173.53,0.88]
["binance-futures","BTCUSDT",1643501419054,1.164,38173.54,38173.53,0.88]
["binance-futures","BTCUSDT",1643501419087,1.144,38173.54,38173.53,0.832]
["binance-futures","BTCUSDT",1643501419118,1.288,38172.06,38172.05,0.002]
["binance-futures","BTCUSDT",1643501419152,2.185,38172.06,38172.05,0.09]
["binance-futures","BTCUSDT",1643501419191,1.982,38172.06,38172.05,0.112]
["binance-futures","BTCUSDT",1643501419225,1.962,38172.06,38172.05,0.028]
["binance-futures","BTCUSDT",1643501419291,1.971,38172.06,38172.05,0.029]
["binance-futures","BTCUSDT",1643501419390,2.034,38172.06,38172.05,0.029]
["binance-futures","BTCUSDT",1643501419418,2.038,38172.06,38172.05,0.029]
["binance-futures","BTCUSDT",1643501419517,2.039,38172.06,38172.05,0.027]
["binance-futures","BTCUSDT",1643501419553,2.05,38172.06,38172.05,0.027]
["binance-futures","BTCUSDT",1643501419581,2.398,38172.06,38172.05,0.027]
["binance-futures","BTCUSDT",1643501419617,2.11,38172.06,38172.05,0.027]
["binance-futures","BTCUSDT",1643501419759,2.079,38172.06,38172.05,0.027]
["binance-futures","BTCUSDT",1643501419895,2.079,38172.06,38172.05,0.026]
["binance-futures","BTCUSDT",1643501419996,2.079,38172.06,38172.05,0.617]
["binance-futures","BTCUSDT",1643501420021,1.455,38172.06,38172.05,1.039]
["binance-futures","BTCUSDT",1643501420059,0.186,38172.06,38172.05,2.037]
["binance-futures","BTCUSDT",1643501420093,0.186,38172.06,38172.05,2.075]
["binance-futures","BTCUSDT",1643501420128,0.185,38172.06,38172.05,2.075]
["binance-futures","BTCUSDT",1643501420160,0.185,38172.06,38172.05,2.388]
["binance-futures","BTCUSDT",1643501420192,0.089,38172.06,38172.05,3.285]
["binance-futures","BTCUSDT",1643501420226,0.184,38172.06,38172.05,3.265]
["binance-futures","BTCUSDT",1643501420260,0.184,38172.06,38172.05,3.258]
["binance-futures","BTCUSDT",1643501420487,0.158,38172.06,38172.05,3.258]
["binance-futures","BTCUSDT",1643501420603,0.158,38172.06,38172.05,2.958]
["binance-futures","BTCUSDT",1643501420740,0.155,38172.06,38172.05,2.958]
["binance-futures","BTCUSDT",1643501420923,0.155,38172.06,38172.05,1.735]
["binance-futures","BTCUSDT",1643501420994,0.155,38172.06,38172.05,1.724]
["binance-futures","BTCUSDT",1643501421025,0.155,38172.06,38172.05,1.036]
["binance-futures","BTCUSDT",1643501421162,0.155,38172.06,38172.05,1.035]
["binance-futures","BTCUSDT",1643501421196,0.155,38172.06,38172.05,0.701]
["binance-futures","BTCUSDT",1643501421264,0.15,38172.06,38172.05,0.7]
["binance-futures","BTCUSDT",1643501421298,0.15,38172.06,38172.05,1.68]
["binance-futures","BTCUSDT",1643501421367,0.15,38172.06,38172.05,2.48]
["binance-futures","BTCUSDT",1643501421578,0.162,38172.06,38172.05,2.413]
["binance-futures","BTCUSDT",1643501421610,0.162,38172.06,38172.05,1.613]
["binance-futures","BTCUSDT",1643501421815,0.162,38172.06,38172.05,1.068]
["binance-futures","BTCUSDT",1643501421889,0.124,38172.06,38172.05,1.068]
["binance-futures","BTCUSDT",1643501422061,0.124,38172.06,38172.05,1.093]
["binance-futures","BTCUSDT",1643501422094,0.124,38172.06,38172.05,1.106]
["binance-futures","BTCUSDT",1643501422157,0.124,38172.06,38172.05,1.068]
["binance-futures","BTCUSDT",1643501422191,0.181,38172.06,38172.05,1.054]
["binance-futures","BTCUSDT",1643501422219,0.181,38172.06,38172.05,1.053]
["binance-futures","BTCUSDT",1643501422297,0.186,38172.06,38172.05,0.988]
["binance-futures","BTCUSDT",1643501422401,0.157,38172.06,38172.05,0.988]
["binance-futures","BTCUSDT",1643501422434,0.415,38172.06,38172.05,0.368]
["binance-futures","BTCUSDT",1643501422469,0.167,38172.06,38172.05,0.368]
["binance-futures","BTCUSDT",1643501422502,0.157,38172.06,38172.05,0.803]
["binance-futures","BTCUSDT",1643501422601,0.134,38172.06,38172.05,1.0]
["binance-futures","BTCUSDT",1643501422636,0.156,38172.06,38172.05,0.406]
["binance-futures","BTCUSDT",1643501422735,0.002,38172.1,38172.09,2.694]
["binance-futures","BTCUSDT",1643501422771,0.146,38172.1,38172.09,3.594]
["binance-futures","BTCUSDT",1643501422797,0.1,38172.1,38172.09,3.594]
["binance-futures","BTCUSDT",1643501422837,0.1,38172.1,38172.09,4.394]
["binance-futures","BTCUSDT",1643501422874,0.1,38172.1,38172.09,4.694]
["binance-futures","BTCUSDT",1643501422905,0.002,38172.1,38172.09,4.694]
["binance-futures","BTCUSDT",1643501422932,0.002,38172.1,38172.09,6.954]
["binance-futures","BTCUSDT",1643501422962,0.002,38172.1,38172.09,5.556]
["binance-futures","BTCUSDT",1643501423006,0.137,38172.8,38172.09,5.401]
["binance-futures","BTCUSDT",1643501423037,0.137,38172.8,38172.79,9.26]
["binance-futures","BTCUSDT",1643501423098,0.137,38172.8,38172.79,9.29]
["binance-futures","BTCUSDT",1643501423136,0.003,38173.51,38172.79,9.391]
["binance-futures","BTCUSDT",1643501423176,0.21,38175.92,38173.53,1.74]
["binance-futures","BTCUSDT",1643501423208,0.314,38173.54,38173.53,2.679]
["binance-futures","BTCUSDT",1643501423249,0.399,38173.54,38173.53,2.733]
["binance-futures","BTCUSDT",1643501423344,0.465,38173.54,38173.53,2.708]
["binance-futures","BTCUSDT",1643501423383,0.466,38173.54,38173.53,2.708]
["binance-futures","BTCUSDT",1643501423414,0.15,38173.54,38173.53,5.951]
["binance-futures","BTCUSDT",1643501423542,0.15,38173.54,38173.53,5.952]
["binance-futures","BTCUSDT",1643501423577,0.151,38173.54,38173.53,5.952]
["binance-futures","BTCUSDT",1643501423650,0.153,38173.54,38173.53,6.019]
["binance-futures","BTCUSDT",1643501423694,0.153,38173.54,38173.53,6.02]
["binance-futures","BTCUSDT",1643501423732,7.578,38173.55,38173.54,8.34]
["binance-futures","BTCUSDT",1643501423761,7.578,38173.55,38173.54,9.04]
["binance-futures","BTCUSDT",1643501423796,7.578,38173.55,38173.54,9.035]
["binance-futures","BTCUSDT",1643501423882,0.001,38185.01,38179.05,1.86]
["binance-futures","BTCUSDT",1643501423898,0.458,38182.59,38179.05,5.82]
["binance-futures","BTCUSDT",1643501423923,0.458,38182.59,38179.05,7.923]
["binance-futures","BTCUSDT",1643501423955,0.458,38182.59,38179.05,12.293]
["binance-futures","BTCUSDT",1643501423986,0.031,38182.88,38179.05,12.738]
["binance-futures","BTCUSDT",1643501424021,0.03,38179.55,38179.09,0.06]
["binance-futures","BTCUSDT",1643501424059,0.03,38179.55,38179.09,0.12]
["binance-futures","BTCUSDT",1643501424095,1.6,38180.0,38179.99,0.183]
["binance-futures","BTCUSDT",1643501424130,1.6,38180.0,38179.99,2.899]
["binance-futures","BTCUSDT",1643501424168,1.614,38180.0,38179.99,5.856]
["binance-futures","BTCUSDT",1643501424209,0.024,38184.9,38180.14,0.02]
["binance-futures","BTCUSDT",1643501424247,0.004,38180.15,38180.14,10.893]
["binance-futures","BTCUSDT",1643501424286,0.024,38184.9,38180.53,5.386]
["binance-futures","BTCUSDT",1643501424323,0.024,38184.9,38180.99,7.374]
["binance-futures","BTCUSDT",1643501424356,0.04,38181.9,38181.89,5.511]
["binance-futures","BTCUSDT",1643501424415,0.094,38181.9,38181.89,5.911]
["binance-futures","BTCUSDT",1643501424451,0.03,38181.9,38181.89,5.911]
["binance-futures","BTCUSDT",1643501424481,0.001,38181.9,38181.89,6.071]
["binance-futures","BTCUSDT",1643501424516,0.001,38181.9,38181.89,5.267]
["binance-futures","BTCUSDT",1643501424621,0.001,38181.9,38181.89,4.867]
["binance-futures","BTCUSDT",1643501424648,0.001,38181.9,38181.89,4.763]
["binance-futures","BTCUSDT",1643501424689,0.002,38181.9,38181.89,4.555]
["binance-futures","BTCUSDT",1643501424716,0.002,38181.9,38181.89,4.56]
["binance-futures","BTCUSDT",1643501424748,0.501,38181.9,38181.89,3.512]
["binance-futures","BTCUSDT",1643501424786,0.501,38181.9,38181.89,3.191]
["binance-futures","BTCUSDT",1643501424816,0.017,38181.9,38181.89,3.194]
["binance-futures","BTCUSDT",1643501424849,0.017,38181.9,38181.89,3.604]
["binance-futures","BTCUSDT",1643501424877,0.017,38181.9,38181.89,3.621]
["binance-futures","BTCUSDT",1643501424913,0.056,38181.9,38181.89,4.405]
["binance-futures","BTCUSDT",1643501424950,0.047,38181.9,38181.89,4.389]
["binance-futures","BTCUSDT",1643501425048,0.145,38181.9,38181.89,4.389]
["binance-futures","BTCUSDT",1643501425145,0.128,38181.9,38181.89,3.595]
["binance-futures","BTCUSDT",1643501425214,0.157,38181.9,38181.89,3.595]
["binance-futures","BTCUSDT",1643501425248,0.478,38181.9,38181.89,3.167]
["binance-futures","BTCUSDT",1643501425281,0.479,38181.9,38181.89,3.167]
["binance-futures","BTCUSDT",1643501425313,0.479,38181.9,38181.89,3.169]
["binance-futures","BTCUSDT",1643501425345,0.148,38181.9,38181.89,3.169]
["binance-futures","BTCUSDT",1643501425377,0.187,38181.9,38181.89,3.169]
["binance-futures","BTCUSDT",1643501425413,0.183,38181.9,38181.89,3.169]
["binance-futures","BTCUSDT",1643501425443,0.214,38181.9,38181.89,3.169]
["binance-futures","BTCUSDT",1643501425549,0.214,38181.9,38181.89,3.922]
["binance-futures","BTCUSDT",1643501425577,0.211,38181.9,38181.89,3.922]
["binance-futures","BTCUSDT",1643501425616,0.21,38181.9,38181.89,3.922]
["binance-futures","BTCUSDT",1643501425751,0.21,38181.9,38181.89,3.538]
["binance-futures","BTCUSDT",1643501425816,0.21,38181.9,38181.89,3.533]
["binance-futures","BTCUSDT",1643501425884,0.187,38181.9,38181.89,3.533]
["binance-futures","BTCUSDT",1643501425918,0.187,38181.9,38181.89,3.563]
["binance-futures","BTCUSDT",1643501425977,0.187,38181.9,38181.89,3.224]
["binance-futures","BTCUSDT",1643501426088,1.114,38181.9,38181.89,2.496]
["binance-futures","BTCUSDT",1643501426120,1.414,38181.9,38181.89,0.471]
["binance-futures","BTCUSDT",1643501426153,1.702,38181.9,38181.89,0.471]
["binance-futures","BTCUSDT",1643501426187,2.112,38181.9,38181.89,0.471]
["binance-futures","BTCUSDT",1643501426222,2.207,38181.9,38181.89,0.471]
["binance-futures","BTCUSDT",1643501426254,1.728,38181.9,38181.89,0.471]
["binance-futures","BTCUSDT",1643501426292,1.955,38181.9,38181.89,0.615]
["binance-futures","BTCUSDT",1643501426320,2.012,38181.9,38181.89,0.614]
["binance-futures","BTCUSDT",1643501426352,2.012,38181.9,38180.14,0.052]
["binance-futures","BTCUSDT",1643501426389,1.829,38181.9,38181.89,0.858]
["binance-futures","BTCUSDT",1643501426417,2.032,38181.9,38181.89,0.784]
["binance-futures","BTCUSDT",1643501426449,2.551,38181.9,38181.89,0.784]
["binance-futures","BTCUSDT",1643501426551,2.548,38181.9,38181.89,0.784]
["binance-futures","BTCUSDT",1643501426590,0.044,38181.57,38180.41,0.044]
["binance-futures","BTCUSDT",1643501426620,0.044,38180.23,38180.0,0.4]
["binance-futures","BTCUSDT",1643501426652,0.2,38180.01,38180.0,0.444]
["binance-futures","BTCUSDT",1643501426688,0.204,38180.01,38180.0,0.485]
["binance-futures","BTCUSDT",1643501426756,0.211,38180.01,38180.0,0.939]
["binance-futures","BTCUSDT",1643501426789,0.21,38180.01,38180.0,1.952]
["binance-futures","BTCUSDT",1643501427097,0.213,38180.01,38180.0,1.952]
["binance-futures","BTCUSDT",1643501427128,0.276,38180.01,38180.0,1.952]
["binance-futures","BTCUSDT",1643501427162,0.25,38180.01,38180.0,1.939]
["binance-futures","BTCUSDT",1643501427263,0.32,38180.01,38180.0,1.94]
["binance-futures","BTCUSDT",1643501427295,0.319,38180.01,38180.0,1.94]
["binance-futures","BTCUSDT",1643501427324,0.319,38180.01,38180.0,1.939]
["binance-futures","BTCUSDT",1643501427477,0.305,38180.01,38180.0,1.939]
["binance-futures","BTCUSDT",1643501427593,0.827,38180.01,38180.0,1.939]
["binance-futures","BTCUSDT",1643501427624,0.827,38180.01,38180.0,1.444]
["binance-futures","BTCUSDT",1643501427660,0.371,38180.01,38180.0,1.898]
["binance-futures","BTCUSDT",1643501427693,0.37,38180.01,38180.0,1.898]
["binance-futures","BTCUSDT",1643501427796,0.328,38180.01,38180.0,1.865]
["binance-futures","BTCUSDT",1643501427862,0.306,38180.01,38180.0,1.865]
["binance-futures","BTCUSDT",1643501428129,0.306,38180.01,38180.0,1.097]
["binance-futures","BTCUSDT",1643501428197,0.301,38180.01,38180.0,1.097]
["binance-futures","BTCUSDT",1643501428230,0.405,38180.01,38180.0,1.13]
["binance-futures","BTCUSDT",1643501428269,0.456,38180.01,38180.0,1.376]
["binance-futures","BTCUSDT",1643501428298,0.658,38180.01,38180.0,1.376]
["binance-futures","BTCUSDT",1643501428331,0.441,38180.01,38180.0,1.376]
["binance-futures","BTCUSDT",1643501428365,0.44,38180.01,38180.0,1.376]
["binance-futures","BTCUSDT",1643501428401,0.414,38180.01,38180.0,1.421]
["binance-futures","BTCUSDT",1643501428435,0.414,38180.01,38180.0,1.882]
["binance-futures","BTCUSDT",1643501428464,0.414,38180.01,38180.0,2.666]
["binance-futures","BTCUSDT",1643501428498,0.414,38180.01,38180.0,2.691]
["binance-futures","BTCUSDT",1643501428532,0.414,38180.01,38180.0,2.172]
["binance-futures","BTCUSDT",1643501428568,0.414,38180.01,38180.0,2.182]
["binance-futures","BTCUSDT",1643501428596,0.414,38180.01,38180.0,2.181]
["binance-futures","BTCUSDT",1643501428633,0.462,38180.01,38180.0,2.181]
["binance-futures","BTCUSDT",1643501428665,0.488,38180.01,38180.0,2.181]
["binance-futures","BTCUSDT",1643501428701,0.478,38180.01,38180.0,2.178]
["binance-futures","BTCUSDT",1643501428738,0.475,38180.01,38180.0,2.178]
["binance-futures","BTCUSDT",1643501428770,0.475,38180.01,38180.0,2.632]
["binance-futures","BTCUSDT",1643501428807,0.475,38180.01,38180.0,2.618]
["binance-futures","BTCUSDT",1643501429053,0.477,38180.01,38180.0,2.618]
["binance-futures","BTCUSDT",1643501429126,0.001,38181.88,38181.31,0.044]
["binance-futures","BTCUSDT",1643501429151,0.031,38181.89,38181.88,2.444]
["binance-futures","BTCUSDT",1643501429249,0.031,38181.89,38181.88,2.494]
["binance-futures","BTCUSDT",1643501429286,0.047,38181.89,38181.88,2.513]
["binance-futures","BTCUSDT",1643501429320,0.117,38181.89,38181.88,2.513]
["binance-futures","BTCUSDT",1643501429456,0.344,38181.89,38181.88,1.131]
["binance-futures","BTCUSDT",1643501429493,0.383,38181.89,38181.88,0.631]
["binance-futures","BTCUSDT",1643501429556,0.467,38181.89,38181.88,0.631]
["binance-futures","BTCUSDT",1643501429625,0.411,38181.89,38181.88,0.631]
["binance-futures","BTCUSDT",1643501429694,0.455,38181.89,38181.88,0.631]
["binance-futures","BTCUSDT",1643501429726,0.411,38181.89,38181.88,0.631]
["binance-futures","BTCUSDT",1643501429767,0.409,38181.89,38181.88,0.631]
["binance-futures","BTCUSDT",1643501429804,0.409,38181.89,38181.88,1.415]
["binance-futures","BTCUSDT",1643501429836,0.409,38181.89,38181.88,1.815]
["binance-futures","BTCUSDT",1643501429907,0.123,38181.89,38181.88,2.265]
["binance-futures","BTCUSDT",1643501429944,0.082,38181.9,38181.89,0.908]
["binance-futures","BTCUSDT",1643501429971,0.082,38181.9,38181.89,1.436]
["binance-futures","BTCUSDT",1643501430011,0.08,38181.9,38181.89,1.436]
["binance-futures","BTCUSDT",1643501430043,0.073,38181.9,38181.89,2.436]
["binance-futures","BTCUSDT",1643501430143,0.132,38183.51,38183.5,1.127]
["binance-futures","BTCUSDT",1643501430176,0.166,38183.51,38183.5,1.289]
["binance-futures","BTCUSDT",1643501430208,0.166,38183.51,38183.5,1.703]
["binance-futures","BTCUSDT",1643501430241,0.167,38183.51,38183.5,1.703]
["binance-futures","BTCUSDT",1643501430272,0.394,38183.51,38183.5,1.249]
["binance-futures","BTCUSDT",1643501430303,0.557,38183.51,38183.5,1.139]
["binance-futures","BTCUSDT",1643501430338,0.597,38183.51,38183.5,1.094]
["binance-futures","BTCUSDT",1643501430484,0.465,38183.51,38183.5,1.093]
["binance-futures","BTCUSDT",1643501430615,0.465,38183.51,38183.5,1.877]
["binance-futures","BTCUSDT",1643501430685,0.398,38183.51,38183.5,1.877]
["binance-futures","BTCUSDT",1643501430725,0.191,38183.51,38183.5,1.877]
["binance-futures","BTCUSDT",1643501430761,0.764,38183.51,38183.5,1.877]
["binance-futures","BTCUSDT",1643501430801,0.709,38183.51,38183.5,1.877]
["binance-futures","BTCUSDT",1643501430905,0.71,38183.51,38183.5,1.877]
["binance-futures","BTCUSDT",1643501431063,0.709,38183.51,38183.5,1.877]
["binance-futures","BTCUSDT",1643501431103,1.271,38183.51,38183.5,1.877]
["binance-futures","BTCUSDT",1643501431170,0.367,38183.51,38183.5,0.918]
["binance-futures","BTCUSDT",1643501431200,0.854,38183.51,38183.5,0.918]
["binance-futures","BTCUSDT",1643501431239,0.855,38183.51,38183.5,0.918]
["binance-futures","BTCUSDT",1643501431269,0.811,38183.51,38183.5,0.874]
["binance-futures","BTCUSDT",1643501431298,0.725,38183.51,38183.5,0.874]
["binance-futures","BTCUSDT",1643501431331,0.998,38183.51,38183.5,0.81]
["binance-futures","BTCUSDT",1643501431366,0.972,38183.51,38183.5,0.81]
["binance-futures","BTCUSDT",1643501431432,0.572,38183.51,38183.5,0.48]
["binance-futures","BTCUSDT",1643501431466,0.481,38183.51,38183.5,0.48]
["binance-futures","BTCUSDT",1643501431499,0.44,38183.51,38183.5,0.026]
["binance-futures","BTCUSDT",1643501431535,0.44,38183.51,38183.5,0.48]
["binance-futures","BTCUSDT",1643501431568,0.44,38183.51,38183.5,0.026]
["binance-futures","BTCUSDT",1643501431602,0.61,38185.0,38184.99,0.128]
["binance-futures","BTCUSDT",1643501431636,0.685,38185.0,38184.99,0.117]
["binance-futures","BTCUSDT",1643501431670,0.357,38185.0,38184.99,0.117]
["binance-futures","BTCUSDT",1643501431733,0.358,38185.0,38184.99,0.571]
["binance-futures","BTCUSDT",1643501431767,0.358,38185.0,38184.99,1.571]
["binance-futures","BTCUSDT",1643501431798,0.358,38185.0,38184.99,1.544]
["binance-futures","BTCUSDT",1643501431830,0.327,38185.0,38184.99,4.68]
["binance-futures","BTCUSDT",1643501431860,0.327,38185.0,38184.99,4.96]
["binance-futures","BTCUSDT",1643501431890,0.283,38185.0,38184.99,4.96]
["binance-futures","BTCUSDT",1643501431929,0.283,38185.0,38184.99,4.56]
["binance-futures","BTCUSDT",1643501432001,0.044,38185.0,38184.99,3.811]
["binance-futures","BTCUSDT",1643501432031,0.045,38185.0,38184.99,3.78]
["binance-futures","BTCUSDT",1643501432062,0.076,38185.0,38184.99,3.78]
["binance-futures","BTCUSDT",1643501432100,0.076,38185.0,38184.99,2.365]
["binance-futures","BTCUSDT",1643501432131,0.2,38187.97,38186.0,0.05]
["binance-futures","BTCUSDT",1643501432167,0.539,38187.1,38186.0,0.048]
["binance-futures","BTCUSDT",1643501432199,0.41,38186.86,38186.85,0.001]
["binance-futures","BTCUSDT",1643501432230,1.86,38186.86,38186.85,0.001]
["binance-futures","BTCUSDT",1643501432259,1.883,38186.86,38186.85,0.201]
["binance-futures","BTCUSDT",1643501432296,1.848,38186.86,38186.85,0.201]
["binance-futures","BTCUSDT",1643501432326,1.994,38186.86,38186.85,0.201]
["binance-futures","BTCUSDT",1643501463593,2.603,38194.76,38194.75,3.1]
["binance-futures","BTCUSDT",1643501505102,0.093,38180.01,38180.0,2.345]
["binance-futures","BTCUSDT",1643501535527,0.748,38188.12,38188.11,0.185]
["binance-futures","BTCUSDT",1643501584118,43.725,38200.0,38199.99,2.22]
["binance-futures","BTCUSDT",1643501615002,1.066,38210.7,38210.69,0.201]
["binance-futures","BTCUSDT",1643501666359,0.76,38242.31,38242.3,0.004]
["binance-futures","BTCUSDT",1643501680457,0.014,38265.0,38264.99,0.584]
["binance-futures","BTCUSDT",1643501709892,0.421,38240.01,38240.0,0.214]
["binance-futures","BTCUSDT",1643501766865,4.355,38200.01,38200.0,0.087]
["binance-futures","BTCUSDT",1643501818127,1.965,38203.27,38201.94,0.049]
["binance-futures","BTCUSDT",1643501855532,8.663,38180.01,38180.0,2.438]
["binance-futures","BTCUSDT",1643501902604,2.215,38174.52,38174.51,0.643]
["binance-futures","BTCUSDT",1643501935834,0.041,38174.21,38173.8,0.001]
["binance-futures","BTCUSDT",1643501973652,5.54,38197.77,38197.76,0.678]
["binance-futures","BTCUSDT",1643502008596,4.82,38196.63,38196.62,0.03]
["binance-futures","BTCUSDT",1643502054385,1.801,38175.01,38175.0,10.344]
["binance-futures","BTCUSDT",1643502097220,1.614,38174.86,38174.85,0.689]
["binance-futures","BTCUSDT",1643502150808,2.3,38190.01,38190.0,0.194]
["binance-futures","BTCUSDT",1643502175949,0.081,38183.55,38183.54,1.035]
["binance-futures","BTCUSDT",1643502232861,0.485,38173.01,38173.0,0.604]
["binance-futures","BTCUSDT",1643502309340,3.136,38185.81,38185.51,0.408]
["binance-futures","BTCUSDT",1643502359296,0.001,38169.39,38169.38,3.138]
["binance-futures","BTCUSDT",1643502389287,0.026,38134.0,38133.99,1.661]
["binance-futures","BTCUSDT",1643502420795,0.204,38091.87,38091.86,1.713]
["binance-futures","BTCUSDT",1643502454471,0.185,38065.86,38065.85,3.923]
["binance-futures","BTCUSDT",1643502506674,2.713,38083.19,38083.18,0.095]
["binance-futures","BTCUSDT",1643502524278,0.781,38085.0,38084.99,0.668]
["binance-futures","BTCUSDT",1643502569632,9.301,38062.32,38062.31,0.832]
["binance-futures","BTCUSDT",1643502609273,0.278,38075.17,38075.16,0.816]
["binance-futures","BTCUSDT",1643502646612,0.32,38044.52,38044.51,2.171]
["binance-futures","BTCUSDT",1643502718690,1.688,38033.41,38033.4,0.493]
["binance-futures","BTCUSDT",1643502738878,0.071,38015.91,38015.81,0.026]
["binance-futures","BTCUSDT",1643502785247,0.718,37986.08,37986.07,0.803]
["binance-futures","BTCUSDT",1643502816530,0.383,37979.67,37979.66,0.077]
["binance-futures","BTCUSDT",1643502864103,0.067,37973.45,37973.44,0.107]
["binance-futures","BTCUSDT",1643502895345,0.394,37977.88,37977.87,0.93]
["binance-futures","BTCUSDT",1643502933230,0.38,37961.47,37961.46,3.857]
["binance-futures","BTCUSDT",1643502977161,1.446,38015.24,38015.23,0.834]
["binance-futures","BTCUSDT",1643502997109,0.002,37992.56,37990.0,0.218]
["binance-futures","BTCUSDT",1643503055788,2.213,38016.47,38016.46,2.383]
["binance-futures","BTCUSDT",1643503065258,1.958,38014.36,38014.35,0.037]
["binance-futures","BTCUSDT",1643503149037,0.18,38009.02,38009.01,0.305]
["binance-futures","BTCUSDT",1643503185009,1.811,37987.2,37987.19,0.061]
["binance-futures","BTCUSDT",1643503223916,4.197,37837.31,37837.3,0.157]
["binance-futures","BTCUSDT",1643503251282,0.011,37805.73,37802.4,0.023]
["binance-futures","BTCUSDT",1643503262895,7.647,37833.01,37833.0,0.737]
["binance-futures","BTCUSDT",1643503305332,3.578,37769.44,37769.43,0.116]
["binance-futures","BTCUSDT",1643503334372,0.013,37791.59,37791.58,0.927]
["binance-futures","BTCUSDT",1643503366146,2.712,37793.22,37793.21,1.772]
["binance-futures","BTCUSDT",1643503395435,0.189,37794.5,37794.49,4.599]
["binance-futures","BTCUSDT",1643503429842,1.142,37789.09,37789.08,0.005]
["binance-futures","BTCUSDT",1643503481711,0.827,37823.08,37823.07,1.544]
["binance-futures","BTCUSDT",1643503524403,0.619,37783.34,37783.33,0.571]
["binance-futures","BTCUSDT",1643503561415,3.642,37780.18,37780.17,0.399]
["binance-futures","BTCUSDT",1643503603749,0.528,37754.86,37754.85,0.088]
["binance-futures","BTCUSDT",1643503629022,6.021,37780.63,37780.62,0.083]
["binance-futures","BTCUSDT",1643503665547,1.577,37783.76,37783.75,1.703]
["binance-futures","BTCUSDT",1643503693880,0.214,37810.01,37810.0,5.732]
["binance-futures","BTCUSDT",1643503724614,0.577,37822.2,37820.1,0.015]
["binance-futures","BTCUSDT",1643503785469,2.636,37864.22,37864.21,0.065]
["binance-futures","BTCUSDT",1643503790571,4.979,37857.09,37857.08,0.155]
["binance-futures","BTCUSDT",1643503829043,1.306,37871.12,37871.11,0.146]
["binance-futures","BTCUSDT",1643503873604,0.32,37894.33,37892.66,0.448]
["binance-futures","BTCUSDT",1643503934735,0.093,37872.62,37872.61,0.234]
["binance-futures","BTCUSDT",1643503969363,3.892,37900.0,37899.99,0.067]
["binance-futures","BTCUSDT",1643504002760,0.468,37882.43,37882.42,0.503]
["binance-futures","BTCUSDT",1643504047836,1.365,37890.02,37890.01,0.019]
["binance-futures","BTCUSDT",1643504084715,0.044,37893.64,37893.63,0.689]
["binance-futures","BTCUSDT",1643504143574,1.013,37909.9,37909.89,0.921]
["binance-futures","BTCUSDT",1643504162352,0.136,37907.5,37907.49,0.704]
["binance-futures","BTCUSDT",1643504198179,2.443,37900.01,37900.0,0.025]
["binance-futures","BTCUSDT",1643504260333,0.999,37811.29,37811.28,0.203]
["binance-futures","BTCUSDT",1643504302358,1.026,37785.71,37785.7,0.001]
["binance-futures","BTCUSDT",1643504330296,5.655,37798.94,37798.93,1.549]
["binance-futures","BTCUSDT",1643504337164,0.054,37775.85,37775.84,0.471]
["binance-futures","BTCUSDT",1643504397548,1.873,37800.01,37800.0,0.612]
["binance-futures","BTCUSDT",1643504433148,0.39,37831.4,37831.39,3.39]
["binance-futures","BTCUSDT",1643504462090,5.319,37831.54,37831.53,0.398]
["binance-futures","BTCUSDT",1643504498926,0.069,37836.08,37836.07,1.915]
["binance-futures","BTCUSDT",1643504529018,0.066,37808.97,37808.96,0.413]
["binance-futures","BTCUSDT",1643504573082,2.56,37804.5,37804.49,0.474]
["binance-futures","BTCUSDT",1643504605392,2.181,37802.29,37802.28,0.729]
["binance-futures","BTCUSDT",1643504653027,0.835,37809.21,37809.2,1.975]
["binance-futures","BTCUSDT",1643504719544,0.229,37825.8,37825.79,0.157]
["binance-futures","BTCUSDT",1643504759342,0.59,37829.52,37829.51,1.242]
["binance-futures","BTCUSDT",1643504794661,2.902,37830.0,37829.99,1.823]
["binance-futures","BTCUSDT",1643504830173,1.353,37846.35,37843.95,0.001]
["binance-futures","BTCUSDT",1643504872562,3.724,37850.0,37849.99,1.193]
["binance-futures","BTCUSDT",1643504931365,0.398,37850.0,37849.99,0.448]
["binance-futures","BTCUSDT",1643504944119,0.085,37842.28,37841.5,0.054]
["binance-futures","BTCUSDT",1643504986970,1.954,37833.51,37833.5,0.293]
["binance-futures","BTCUSDT",1643505025607,1.097,37830.01,37830.0,0.08]
["binance-futures","BTCUSDT",1643505062820,0.107,37820.01,37820.0,1.467]
["binance-futures","BTCUSDT",1643505133925,0.822,37875.0,37874.99,0.009]
["binance-futures","BTCUSDT",1643505160973,0.13,37860.0,37859.99,0.072]
["binance-futures","BTCUSDT",1643505213316,1.981,37869.68,37869.67,0.177]
["binance-futures","BTCUSDT",1643505232915,1.313,37871.22,37871.21,2.301]
["binance-futures","BTCUSDT",1643505302144,0.002,37879.84,37879.83,0.103]
["binance-futures","BTCUSDT",1643505335698,0.08,37851.51,37851.5,0.055]
["binance-futures","BTCUSDT",1643505383005,1.291,37878.06,37878.05,3.649]
["binance-futures","BTCUSDT",1643505411175,0.021,37882.19,37881.88,0.059]
["binance-futures","BTCUSDT",1643505450393,1.099,37880.0,37879.99,0.275]
["binance-futures","BTCUSDT",1643505540609,0.026,37864.4,37864.35,0.128]
["binance-futures","BTCUSDT",1643505546446,0.003,37871.12,37871.11,0.807]
["binance-futures","BTCUSDT",1643505631916,0.892,37862.19,37862.18,0.214]
["binance-futures","BTCUSDT",1643505672982,0.629,37843.31,37843.3,6.145]
["binance-futures","BTCUSDT",1643505719203,0.268,37862.78,37862.77,0.567]
["binance-futures","BTCUSDT",1643505759052,0.002,37862.81,37862.8,4.188]
["binance-futures","BTCUSDT",1643505781949,1.461,37873.99,37873.98,1.27]
["binance-futures","BTCUSDT",1643505839544,0.316,37895.1,37895.09,1.395]
["binance-futures","BTCUSDT",1643505876701,0.308,37927.0,37926.99,0.252]
["binance-futures","BTCUSDT",1643505916891,0.517,37902.87,37902.86,3.139]
["binance-futures","BTCUSDT",1643505949056,1.559,37935.51,37935.5,0.266]
["binance-futures","BTCUSDT",1643505987961,0.354,37934.34,37934.33,0.02]
["binance-futures","BTCUSDT",1643506067777,1.457,37920.02,37920.01,2.975]
["binance-futures","BTCUSDT",1643506103267,0.287,37935.67,37935.0,0.2]
["binance-futures","BTCUSDT",1643506131601,0.464,37936.73,37936.72,1.252]
["binance-futures","BTCUSDT",1643506199340,2.281,37944.0,37943.99,3.65]
["binance-futures","BTCUSDT",1643506242380,1.327,37943.01,37943.0,1.71]
["binance-futures","BTCUSDT",1643506289670,3.018,37942.34,37942.33,1.114]
["binance-futures","BTCUSDT",1643506320212,1.082,37937.95,37937.94,0.257]
["binance-futures","BTCUSDT",1643506366852,0.444,37943.0,37942.99,5.315]
["binance-futures","BTCUSDT",1643506449014,1.286,37955.0,37954.99,4.095]
["binance-futures","BTCUSDT",1643506451198,0.534,37955.0,37954.99,3.467]
["binance-futures","BTCUSDT",1643506502310,0.354,37959.01,37959.0,0.135]
["binance-futures","BTCUSDT",1643506556080,2.297,37917.22,37917.21,1.228]
["binance-futures","BTCUSDT",1643506618779,0.539,37914.85,37914.84,1.982]
["binance-futures","BTCUSDT",1643506666279,22.73,37900.0,37899.99,0.312]
["binance-futures","BTCUSDT",1643506717449,2.629,37880.22,37880.21,1.464]
["binance-futures","BTCUSDT",1643506766142,2.414,37896.96,37896.95,5.655]
["binance-futures","BTCUSDT",1643506805301,0.01,37903.58,37903.57,1.127]
["binance-futures","BTCUSDT",1643506853522,1.268,37906.84,37906.83,0.088]
["binance-futures","BTCUSDT",1643506895040,0.355,37892.01,37892.0,0.182]
["binance-futures","BTCUSDT",1643506961278,1.111,37879.89,37879.88,2.271]
["binance-futures","BTCUSDT",1643506980778,3.618,37860.01,37860.0,0.789]
["binance-futures","BTCUSDT",1643507050316,0.033,37855.5,37855.49,0.738]
["binance-futures","BTCUSDT",1643507096413,2.098,37856.48,37856.47,0.209]
["binance-futures","BTCUSDT",1643507131231,1.28,37848.66,37848.65,0.697]
["binance-futures","BTCUSDT",1643507173321,0.508,37870.94,37870.93,1.646]
["binance-futures","BTCUSDT",1643507231062,0.003,37895.47,37887.89,0.087]
["binance-futures","BTCUSDT",1643507260227,0.031,37909.54,37905.98,1.417]
["binance-futures","BTCUSDT",1643507290876,1.669,37910.64,37910.63,0.105]
["binance-futures","BTCUSDT",1643507320518,0.033,37915.0,37914.99,0.9]
["binance-futures","BTCUSDT",1643507372233,3.845,37910.24,37910.23,0.615]
["binance-futures","BTCUSDT",1643507421452,2.548,37914.74,37914.73,0.7]
["binance-futures","BTCUSDT",1643507480473,4.833,37896.84,37896.83,0.627]
["binance-futures","BTCUSDT",1643507559073,0.005,37887.08,37887.07,0.585]
["binance-futures","BTCUSDT",1643507601482,0.081,37885.0,37884.99,3.593]
["binance-futures","BTCUSDT",1643507641344,0.21,37907.01,37907.0,2.451]
["binance-futures","BTCUSDT",1643507683169,1.008,37901.14,37901.13,0.689]
["binance-futures","BTCUSDT",1643507727621,0.245,37900.0,37899.99,1.716]
["binance-futures","BTCUSDT",1643507779196,2.774,37882.13,37882.12,0.233]
["binance-futures","BTCUSDT",1643507823845,0.533,37866.87,37866.86,2.488]
["binance-futures","BTCUSDT",1643507890689,0.128,37893.7,37893.69,6.788]
["binance-futures","BTCUSDT",1643507913100,0.684,37898.68,37898.67,1.216]
["binance-futures","BTCUSDT",1643507963615,1.028,37916.03,37916.02,0.193]
["binance-futures","BTCUSDT",1643508010297,3.182,37900.01,37900.0,8.928]
["binance-futures","BTCUSDT",1643508094756,0.149,37908.03,37908.02,3.489]
["binance-futures","BTCUSDT",1643508132100,2.661,37951.54,37951.51,0.046]
["binance-futures","BTCUSDT",1643508154418,1.461,37942.67,37942.66,2.659]
["binance-futures","BTCUSDT",1643508218318,6.864,37918.09,37918.08,0.624]
["binance-futures","BTCUSDT",1643508261293,3.452,37924.82,37922.88,0.001]
["binance-futures","BTCUSDT",1643508325219,3.198,37906.12,37906.11,0.531]
["binance-futures","BTCUSDT",1643508359349,4.97,37897.41,37897.4,0.022]
["binance-futures","BTCUSDT",1643508397385,3.55,37910.01,37908.09,0.194]
["binance-futures","BTCUSDT",1643508458694,0.009,37921.98,37919.48,0.459]
["binance-futures","BTCUSDT",1643508483366,2.829,37916.01,37916.0,0.553]
["binance-futures","BTCUSDT",1643508579176,0.1,37897.53,37897.52,0.031]
["binance-futures","BTCUSDT",1643508624861,2.134,37900.01,37900.0,0.346]
["binance-futures","BTCUSDT",1643508667002,0.082,37871.17,37869.76,2.294]
["binance-futures","BTCUSDT",1643508723801,1.779,37861.96,37861.95,0.184]
["binance-futures","BTCUSDT",1643508752984,0.458,37879.2,37879.19,1.056]
["binance-futures","BTCUSDT",1643508795304,3.234,37885.99,37885.98,0.072]
["binance-futures","BTCUSDT",1643508865716,0.18,37906.68,37906.67,1.641]
["binance-futures","BTCUSDT",1643508888920,3.385,37907.53,37907.52,0.001]
["binance-futures","BTCUSDT",1643508929936,1.342,37917.81,37915.75,0.114]
["binance-futures","BTCUSDT",1643508972967,0.592,37914.08,37914.07,2.478]
["binance-futures","BTCUSDT",1643509059742,0.402,37917.58,37917.57,1.925]
["binance-futures","BTCUSDT",1643509104733,0.492,37931.46,37931.45,0.519]
["binance-futures","BTCUSDT",1643509141078,0.02,37912.57,37912.56,2.153]
["binance-futures","BTCUSDT",1643509205263,1.865,37922.9,37922.89,1.189]
["binance-futures","BTCUSDT",1643509252138,0.966,37930.41,37930.4,0.05]
["binance-futures","BTCUSDT",1643509312821,0.24,37936.68,37936.67,0.358]
["binance-futures","BTCUSDT",1643509346568,1.011,37931.26,37931.25,1.929]
["binance-futures","BTCUSDT",1643509399210,2.964,37925.01,37925.0,2.025]
["binance-futures","BTCUSDT",1643509438236,0.554,37935.5,37935.49,0.174]
["binance-futures","BTCUSDT",1643509490378,5.861,37960.0,37959.99,1.257]
["binance-futures","BTCUSDT",1643509524879,0.211,37967.61,37965.99,3.008]
["binance-futures","BTCUSDT",1643509583531,0.318,37974.47,37974.46,0.062]
["binance-futures","BTCUSDT",1643509655249,1.667,37994.08,37994.07,1.147]
["binance-futures","BTCUSDT",1643509664279,0.216,37993.17,37993.16,0.32]
["binance-futures","BTCUSDT",1643509731240,1.387,37999.11,37999.1,0.36]
["binance-futures","BTCUSDT",1643509775225,2.217,37993.07,37993.06,1.467]
["binance-futures","BTCUSDT",1643509816350,0.319,37985.22,37985.21,0.543]
["binance-futures","BTCUSDT",1643509859153,0.59,37986.29,37986.28,1.65]
["binance-futures","BTCUSDT",1643509896412,3.079,37991.71,37991.7,0.131]
["binance-futures","BTCUSDT",1643509960932,1.685,37993.0,37992.99,1.831]
["binance-futures","BTCUSDT",1643509977762,2.577,37993.01,37991.13,0.086]
["binance-futures","BTCUSDT",1643510067890,1.009,37994.26,37994.25,0.001]
["binance-futures","BTCUSDT",1643510099353,1.607,37998.06,37995.97,0.068]
["binance-futures","BTCUSDT",1643510152576,1.153,37987.35,37987.34,0.528]
["binance-futures","BTCUSDT",1643510191939,4.27,37996.23,37995.18,0.215]
["binance-futures","BTCUSDT",1643510249142,1.169,38012.25,38012.24,0.386]
["binance-futures","BTCUSDT",1643510276399,0.579,38022.35,38022.34,0.019]
["binance-futures","BTCUSDT",1643510313972,2.926,38017.68,38017.67,8.167]
["binance-futures","BTCUSDT",1643510351638,2.251,38024.11,38024.1,6.136]
["binance-futures","BTCUSDT",1643510399098,0.731,38027.1,38026.52,0.784]
["binance-futures","BTCUSDT",1643510477282,1.354,38025.31,38025.3,0.302]
["binance-futures","BTCUSDT",1643510483667,0.144,38025.32,38025.31,2.312]
["binance-futures","BTCUSDT",1643510568709,0.289,38021.75,38021.74,2.174]
["binance-futures","BTCUSDT",1643510581475,2.129,38038.78,38038.77,0.001]
["binance-futures","BTCUSDT",1643510650563,3.218,38011.01,38011.0,0.153]
["binance-futures","BTCUSDT",1643510694073,0.005,38008.56,38008.55,11.733]
["binance-futures","BTCUSDT",1643510734318,0.294,37973.75,37973.74,0.5]
["binance-futures","BTCUSDT",1643510780985,4.137,37978.51,37978.5,1.689]
["binance-futures","BTCUSDT",1643510828219,0.214,37968.08,37968.07,0.776]
["binance-futures","BTCUSDT",1643510884914,0.085,37960.26,37958.91,0.705]
["binance-futures","BTCUSDT",1643510898797,1.606,37961.4,37961.39,0.228]
["binance-futures","BTCUSDT",1643510944351,3.361,37935.16,37935.15,0.315]
["binance-futures","BTCUSDT",1643510993373,0.666,37944.53,37944.52,1.093]
["binance-futures","BTCUSDT",1643511079316,2.382,37910.5,37910.49,3.983]
["binance-futures","BTCUSDT",1643511116450,5.106,37926.8,37926.79,0.017]
["binance-futures","BTCUSDT",1643511144037,0.018,37922.34,37922.33,3.816]
["binance-futures","BTCUSDT",1643511204482,4.701,37930.0,37929.99,1.469]
["binance-futures","BTCUSDT",1643511244600,3.492,37938.9,37938.89,1.122]
["binance-futures","BTCUSDT",1643511308576,0.052,37922.88,37922.87,0.411]
["binance-futures","BTCUSDT",1643511335908,2.912,37929.3,37929.29,0.294]
["binance-futures","BTCUSDT",1643511387293,4.281,37925.02,37925.01,0.097]
["binance-futures","BTCUSDT",1643511423145,2.583,37929.3,37929.29,2.566]
["binance-futures","BTCUSDT",1643511468539,0.052,37939.98,37939.97,1.522]
["binance-futures","BTCUSDT",1643511551684,0.335,37940.0,37939.99,0.078]
["binance-futures","BTCUSDT",1643511609159,0.036,37942.0,37941.99,1.529]
["binance-futures","BTCUSDT",1643511641855,1.06,37980.53,37980.52,0.501]
["binance-futures","BTCUSDT",1643511657465,0.218,37974.02,37974.01,2.245]
["binance-futures","BTCUSDT",1643511728746,2.325,37956.65,37956.64,0.499]
["binance-futures","BTCUSDT",1643511773732,8.14,37981.49,37981.48,8.603]
["binance-futures","BTCUSDT",1643511852854,0.826,37987.8,37987.79,1.343]
["binance-futures","BTCUSDT",1643511870417,1.796,37963.58,37963.57,3.558]
["binance-futures","BTCUSDT",1643511915254,3.126,37964.92,37964.91,0.434]
["binance-futures","BTCUSDT",1643511973222,1.37,37971.66,37971.65,0.066]
["binance-futures","BTCUSDT",1643512057629,5.35,37971.71,37971.7,0.344]
["binance-futures","BTCUSDT",1643512107297,0.029,37967.9,37967.89,3.236]
["binance-futures","BTCUSDT",1643512133280,0.299,37950.02,37950.01,0.82]
["binance-futures","BTCUSDT",1643512188906,3.202,37947.3,37947.29,0.347]
["binance-futures","BTCUSDT",1643512234367,0.427,37938.26,37938.25,0.817]
["binance-futures","BTCUSDT",1643512289424,0.432,37957.0,37956.99,3.3]
["binance-futures","BTCUSDT",1643512313354,2.226,37956.33,37956.32,0.322]
["binance-futures","BTCUSDT",1643512381261,0.059,37951.73,37951.72,0.085]
["binance-futures","BTCUSDT",1643512416775,0.559,37961.67,37961.66,2.967]
["binance-futures","BTCUSDT",1643512466772,3.691,37950.0,37949.99,6.672]
["binance-futures","BTCUSDT",1643512551363,2.873,37964.83,37964.82,0.048]
["binance-futures","BTCUSDT",1643512603914,0.802,37966.37,37966.36,2.919]
["binance-futures","BTCUSDT",1643512646801,0.069,37984.75,37984.74,1.082]
["binance-futures","BTCUSDT",1643512663924,0.461,37971.86,37971.85,2.423]
["binance-futures","BTCUSDT",1643512754528,0.5,37971.84,37971.83,0.032]
["binance-futures","BTCUSDT",1643512803076,0.006,37995.0,37994.99,2.24]
["binance-futures","BTCUSDT",1643512846571,1.916,37994.95,37994.94,0.483]
["binance-futures","BTCUSDT",1643512888364,1.357,38010.0,38009.99,3.842]
["binance-futures","BTCUSDT",1643512924766,0.872,38023.98,38023.97,6.747]
["binance-futures","BTCUSDT",1643512999405,2.523,38023.38,38023.37,0.121]
["binance-futures","BTCUSDT",1643513015696,0.548,38020.78,38020.77,0.234]
["binance-futures","BTCUSDT",1643513113302,0.63,38014.71,38014.7,8.02]
["binance-futures","BTCUSDT",1643513146237,0.275,38021.6,38021.59,4.85]
["binance-futures","BTCUSDT",1643513214378,0.189,38010.01,38009.01,0.075]
["binance-futures","BTCUSDT",1643513277933,0.615,38010.91,38010.9,4.582]
["binance-futures","BTCUSDT",1643513321721,0.22,38016.0,38015.99,3.311]
["binance-futures","BTCUSDT",1643513368364,0.44,38013.59,38013.58,2.997]
["binance-futures","BTCUSDT",1643513401520,0.014,38005.51,38005.5,5.806]
["binance-futures","BTCUSDT",1643513459562,2.745,38008.67,38008.66,0.017]
["binance-futures","BTCUSDT",1643513501453,5.968,38012.99,38012.98,0.253]
["binance-futures","BTCUSDT",1643513595873,4.779,38010.55,38010.54,0.12]
["binance-futures","BTCUSDT",1643513656718,0.031,38010.01,38007.28,1.217]
["binance-futures","BTCUSDT",1643513700617,0.165,38001.29,38001.28,2.861]
["binance-futures","BTCUSDT",1643513718860,5.751,37995.03,37995.02,4.367]
["binance-futures","BTCUSDT",1643513786296,0.366,37975.38,37975.37,0.327]
["binance-futures","BTCUSDT",1643513837342,0.28,37973.62,37973.61,0.061]
["binance-futures","BTCUSDT",1643513883824,2.937,37979.35,37979.34,0.144]
["binance-futures","BTCUSDT",1643513927760,1.812,37979.76,37979.75,1.282]
["binance-futures","BTCUSDT",1643513978273,0.264,37974.48,37974.47,0.544]
["binance-futures","BTCUSDT",1643514049348,0.657,37975.6,37975.59,2.091]
["binance-futures","BTCUSDT",1643514062107,0.971,37981.22,37981.21,2.914]
["binance-futures","BTCUSDT",1643514112307,0.723,37970.62,37970.61,0.63]
["binance-futures","BTCUSDT",1643514166545,6.955,37970.0,37969.99,1.391]
["binance-futures","BTCUSDT",1643514259358,0.367,37975.65,37975.64,5.005]
["binance-futures","BTCUSDT",1643514309763,0.258,37958.77,37958.76,0.031]
["binance-futures","BTCUSDT",1643514352113,0.461,37954.46,37949.43,0.01]
["binance-futures","BTCUSDT",1643514406633,0.022,37943.16,37943.15,1.845]
["binance-futures","BTCUSDT",1643514433383,0.488,37944.48,37944.47,2.442]
["binance-futures","BTCUSDT",1643514502234,2.604,37932.5,37932.49,0.411]
["binance-futures","BTCUSDT",1643514545999,3.708,37928.88,37928.87,0.004]
["binance-futures","BTCUSDT",1643514592702,5.051,37889.2,37889.19,1.308]
["binance-futures","BTCUSDT",1643514612510,1.165,37890.0,37889.99,0.49]
["binance-futures","BTCUSDT",1643514699826,1.101,37890.12,37890.11,0.928]
["binance-futures","BTCUSDT",1643514739396,0.136,37882.43,37882.42,0.7]
["binance-futures","BTCUSDT",1643514794844,0.317,37896.18,37896.17,2.94]
["binance-futures","BTCUSDT",1643514837128,0.996,37879.91,37879.9,0.255]
["binance-futures","BTCUSDT",1643514881184,0.153,37887.36,37887.35,0.254]
["binance-futures","BTCUSDT",1643514928181,9.789,37888.55,37888.54,0.404]
["binance-futures","BTCUSDT",1643514966221,5.799,37874.85,37874.84,1.407]
["binance-futures","BTCUSDT",1643515041051,6.397,37906.0,37905.99,0.019]
["binance-futures","BTCUSDT",1643515054229,0.415,37912.2,37912.19,0.499]
["binance-futures","BTCUSDT",1643515099724,2.387,37920.22,37920.21,1.891]
["binance-futures","BTCUSDT",1643515148579,4.452,37899.53,37899.52,0.404]
["binance-futures","BTCUSDT",1643515237046,0.046,37920.08,37920.07,1.428]
["binance-futures","BTCUSDT",1643515285200,0.044,37919.53,37919.52,3.265]
["binance-futures","BTCUSDT",1643515328073,2.977,37913.45,37913.44,0.201]
["binance-futures","BTCUSDT",1643515379232,0.788,37916.11,37916.1,5.77]
["binance-futures","BTCUSDT",1643515415370,0.002,37922.8,37922.79,1.172]
["binance-futures","BTCUSDT",1643515468468,0.329,37927.9,37927.89,0.231]
["binance-futures","BTCUSDT",1643515523299,2.27,37924.38,37924.37,0.232]
["binance-futures","BTCUSDT",1643515583682,6.187,37913.57,37913.56,0.236]
["binance-futures","BTCUSDT",1643515616405,0.446,37914.58,37914.57,2.59]
["binance-futures","BTCUSDT",1643515666857,0.105,37919.5,37919.49,4.074]
["binance-futures","BTCUSDT",1643515755871,1.664,37908.63,37908.62,0.078]
["binance-futures","BTCUSDT",1643515807206,1.113,37903.12,37903.11,1.092]
["binance-futures","BTCUSDT",1643515858904,0.123,37899.07,37899.06,0.366]
["binance-futures","BTCUSDT",1643515875449,0.086,37884.33,37884.32,2.598]
["binance-futures","BTCUSDT",1643515949469,0.022,37887.84,37887.83,4.887]
["binance-futures","BTCUSDT",1643515995280,0.581,37892.66,37892.65,0.044]
["binance-futures","BTCUSDT",1643516043601,2.851,37885.01,37885.0,0.604]
["binance-futures","BTCUSDT",1643516094149,0.088,37885.01,37885.0,0.756]
["binance-futures","BTCUSDT",1643516138391,4.408,37910.36,37910.35,0.017]
["binance-futures","BTCUSDT",1643516185981,0.791,37900.02,37900.01,1.919]
["binance-futures","BTCUSDT",1643516232263,3.054,37911.32,37911.31,4.016]
["binance-futures","BTCUSDT",1643516300330,3.779,37932.81,37932.8,0.404]
["binance-futures","BTCUSDT",1643516369881,2.025,37936.73,37936.72,0.133]
["binance-futures","BTCUSDT",1643516403939,0.26,37935.69,37935.68,1.949]
["binance-futures","BTCUSDT",1643516460552,0.089,37930.0,37929.99,0.856]
["binance-futures","BTCUSDT",1643516506831,1.705,37926.99,37926.98,2.946]
["binance-futures","BTCUSDT",1643516557415,0.066,37932.2,37932.19,3.276]
["binance-futures","BTCUSDT",1643516627864,1.355,37926.4,37926.39,0.001]
["binance-futures","BTCUSDT",1643516662090,1.233,37925.14,37925.13,2.945]
["binance-futures","BTCUSDT",1643516707295,0.098,37936.66,37936.65,2.493]
["binance-futures","BTCUSDT",1643516792554,0.366,37970.27,37970.26,0.629]
["binance-futures","BTCUSDT",1643516837440,2.11,37963.1,37963.09,0.002]
["binance-futures","BTCUSDT",1643516874859,0.935,37969.53,37969.52,0.029]
["binance-futures","BTCUSDT",1643516894250,0.758,37972.17,37972.16,0.555]
["binance-futures","BTCUSDT",1643516959364,0.308,37955.01,37955.0,9.525]
["binance-futures","BTCUSDT",1643517011949,1.67,37962.71,37962.7,0.001]
["binance-futures","BTCUSDT",1643517051986,0.195,37977.03,37977.02,1.801]
["binance-futures","BTCUSDT",1643517091352,0.555,37981.66,37981.65,0.085]
["binance-futures","BTCUSDT",1643517129875,0.444,37985.02,37985.01,11.93]
["binance-futures","BTCUSDT",1643517178412,1.31,37990.93,37990.92,0.329]
["binance-futures","BTCUSDT",1643517233196,0.564,37986.24,37986.23,0.197]
["binance-futures","BTCUSDT",1643517304458,22.766,37999.0,37998.99,2.14]
["binance-futures","BTCUSDT",1643517371428,0.607,37997.0,37996.99,3.49]
["binance-futures","BTCUSDT",1643517424179,1.179,37989.78,37989.77,0.093]
["binance-futures","BTCUSDT",1643517482200,0.845,37991.33,37991.32,0.002]
["binance-futures","BTCUSDT",1643517514536,2.089,37986.16,37986.15,0.198]
["binance-futures","BTCUSDT",1643517565430,0.288,37986.86,37986.85,2.007]
["binance-futures","BTCUSDT",1643517601747,0.039,37987.64,37987.63,3.518]
["binance-futures","BTCUSDT",1643517661446,0.165,37995.0,37994.99,2.523]
["binance-futures","BTCUSDT",1643517701809,0.09,37989.33,37987.75,0.001]
["binance-futures","BTCUSDT",1643517759744,2.569,38002.77,38002.76,0.001]
["binance-futures","BTCUSDT",1643517785480,4.094,38009.74,38009.73,0.002]
["binance-futures","BTCUSDT",1643517873817,0.21,38032.25,38030.98,0.132]
["binance-futures","BTCUSDT",1643517911647,2.313,38010.49,38010.48,0.73]
["binance-futures","BTCUSDT",1643517960614,4.266,38032.8,38032.79,0.06]
["binance-futures","BTCUSDT",1643517993888,0.119,38028.86,38028.85,2.023]
["binance-futures","BTCUSDT",1643518046772,1.556,38024.12,38024.11,0.196]
["binance-futures","BTCUSDT",1643518094867,1.431,38029.6,38029.58,0.001]
["binance-futures","BTCUSDT",1643518166313,0.187,38021.66,38021.65,1.185]
["binance-futures","BTCUSDT",1643518189848,0.253,38020.15,38020.14,9.556]
["binance-futures","BTCUSDT",1643518229651,3.29,38009.44,38009.43,1.45]
["binance-futures","BTCUSDT",1643518304562,0.014,38003.54,38003.53,1.4]
["binance-futures","BTCUSDT",1643518319655,2.339,37996.01,37996.0,0.678]
["binance-futures","BTCUSDT",1643518417119,1.861,38000.01,38000.0,0.431]
["binance-futures","BTCUSDT",1643518423288,0.81,37998.01,37998.0,0.296]
["binance-futures","BTCUSDT",1643518514484,1.477,37994.2,37994.19,0.949]
["binance-futures","BTCUSDT",1643518551953,0.394,38018.0,38009.99,1.88]
["binance-futures","BTCUSDT",1643518587016,0.451,38018.49,38018.48,1.279]
["binance-futures","BTCUSDT",1643518627650,2.517,38116.5,38116.49,1.14]
["binance-futures","BTCUSDT",1643518665764,2.698,38097.44,38097.43,3.497]
["binance-futures","BTCUSDT",1643518712994,1.983,38090.07,38090.06,0.003]
["binance-futures","BTCUSDT",1643518737027,0.873,38092.05,38092.04,7.742]
["binance-futures","BTCUSDT",1643518777689,0.538,38102.43,38102.42,1.481]
["binance-futures","BTCUSDT",1643518854364,0.755,38081.0,38080.99,1.047]
["binance-futures","BTCUSDT",1643518898949,0.058,38078.0,38077.99,9.544]
["binance-futures","BTCUSDT",1643518933788,0.508,38090.52,38090.51,0.657]
["binance-futures","BTCUSDT",1643518980750,1.905,38080.01,38080.0,0.074]
["binance-futures","BTCUSDT",1643519022821,0.003,38099.32,38099.31,1.873]
["binance-futures","BTCUSDT",1643519080979,0.066,38125.87,38125.86,0.484]
["binance-futures","BTCUSDT",1643519101237,5.649,38105.01,38105.0,0.196]
["binance-futures","BTCUSDT",1643519146814,0.288,38147.71,38147.27,0.002]
["binance-futures","BTCUSDT",1643519176476,0.604,38205.01,38194.74,0.026]
["binance-futures","BTCUSDT",1643519211405,0.157,38151.0,38150.99,6.758]
["binance-futures","BTCUSDT",1643519242188,0.561,38153.9,38153.89,6.057]
["binance-futures","BTCUSDT",1643519300264,1.148,38159.27,38159.26,0.048]
["binance-futures","BTCUSDT",1643519357047,0.373,38149.01,38147.11,1.431]
["binance-futures","BTCUSDT",1643519395651,0.243,38128.01,38128.0,1.044]
["binance-futures","BTCUSDT",1643519434609,0.12,38245.86,38244.87,0.036]
["binance-futures","BTCUSDT",1643519458639,0.145,38256.46,38256.45,0.047]
["binance-futures","BTCUSDT",1643519484364,0.049,38273.56,38273.55,0.381]
["binance-futures","BTCUSDT",1643519528072,0.117,38253.42,38253.41,1.789]
["binance-futures","BTCUSDT",1643519547680,1.242,38252.87,38252.86,4.15]
["binance-futures","BTCUSDT",1643519581309,0.889,38258.55,38258.54,1.68]
["binance-futures","BTCUSDT",1643519614656,0.146,38243.01,38243.0,0.907]
["binance-futures","BTCUSDT",1643519684102,0.334,38268.6,38268.59,0.094]
["binance-futures","BTCUSDT",1643519713933,0.102,38261.09,38261.08,0.676]
["binance-futures","BTCUSDT",1643519746981,2.676,38250.01,38250.0,12.625]
["binance-futures","BTCUSDT",1643519780074,0.049,38256.15,38256.14,2.515]
["binance-futures","BTCUSDT",1643519794129,4.608,38263.7,38263.69,0.282]
["binance-futures","BTCUSDT",1643519850564,0.086,38218.02,38218.01,2.645]
["binance-futures","BTCUSDT",1643519885622,0.154,38219.05,38219.04,0.193]
["binance-futures","BTCUSDT",1643519926526,0.085,38219.74,38219.72,0.856]
["binance-futures","BTCUSDT",1643519965901,0.227,38210.0,38209.99,1.897]
["binance-futures","BTCUSDT",1643520006787,9.597,38217.38,38217.37,0.206]
["binance-futures","BTCUSDT",1643520075886,2.627,38211.0,38210.99,0.663]
["binance-futures","BTCUSDT",1643520131563,6.349,38200.0,38199.99,3.213]
["binance-futures","BTCUSDT",1643520177050,0.636,38206.38,38206.37,0.068]
["binance-futures","BTCUSDT",1643520232305,0.57,38202.27,38202.26,0.043]
["binance-futures","BTCUSDT",1643520259541,0.047,38205.82,38205.81,2.652]
["binance-futures","BTCUSDT",1643520307682,1.387,38206.02,38206.01,1.246]
["binance-futures","BTCUSDT",1643520340345,0.252,38197.02,38197.01,1.351]
["binance-futures","BTCUSDT",1643520398767,3.057,38192.24,38192.23,0.23]
["binance-futures","BTCUSDT",1643520483900,0.366,38190.01,38190.0,5.294]
["binance-futures","BTCUSDT",1643520490370,0.296,38191.86,38191.85,0.546]
["binance-futures","BTCUSDT",1643520543677,0.531,38176.97,38176.96,1.85]
["binance-futures","BTCUSDT",1643520591344,1.074,38160.0,38158.92,0.049]
["binance-futures","BTCUSDT",1643520656797,0.723,38158.02,38158.01,2.859]
["binance-futures","BTCUSDT",1643520696691,0.225,38147.92,38147.91,0.332]
["binance-futures","BTCUSDT",1643520735973,0.031,38133.42,38133.41,1.034]
["binance-futures","BTCUSDT",1643520783866,0.305,38129.61,38129.6,0.492]
["binance-futures","BTCUSDT",1643520823133,0.79,38134.75,38134.74,1.71]
["binance-futures","BTCUSDT",1643520890624,2.169,38131.22,38131.21,2.304]
["binance-futures","BTCUSDT",1643520910351,0.747,38131.25,38131.24,1.132]
["binance-futures","BTCUSDT",1643520948778,1.783,38122.98,38122.97,1.955]
["binance-futures","BTCUSDT",1643521023118,1.224,38110.02,38110.01,3.516]
["binance-futures","BTCUSDT",1643521034690,1.294,38109.01,38109.0,1.001]
["binance-futures","BTCUSDT",1643521116137,0.3,38114.46,38114.45,2.462]
["binance-futures","BTCUSDT",1643521124821,0.971,38115.72,38115.71,2.745]
["binance-futures","BTCUSDT",1643521187235,4.322,38151.37,38151.36,0.094]
["binance-futures","BTCUSDT",1643521233327,0.182,38135.24,38135.23,7.944]
["binance-futures","BTCUSDT",1643521270777,0.383,38135.02,38135.01,0.893]
["binance-futures","BTCUSDT",1643521329851,0.197,38137.31,38137.3,0.26]
["binance-futures","BTCUSDT",1643521365895,1.397,38156.31,38156.3,0.083]
["binance-futures","BTCUSDT",1643521419395,1.405,38172.99,38172.98,0.525]
["binance-futures","BTCUSDT",1643521460286,2.395,38168.01,38168.0,0.742]
["binance-futures","BTCUSDT",1643521531582,1.844,38178.0,38177.99,0.9]
["binance-futures","BTCUSDT",1643521602590,0.389,38172.03,38172.02,1.759]
["binance-futures","BTCUSDT",1643521654160,0.272,38170.01,38170.0,0.791]
["binance-futures","BTCUSDT",1643521685699,0.558,38187.87,38187.86,0.29]
["binance-futures","BTCUSDT",1643521738267,5.912,38187.01,38187.0,0.089]
["binance-futures","BTCUSDT",1643521792138,0.262,38169.94,38169.93,1.636]
["binance-futures","BTCUSDT",1643521810503,2.876,38165.01,38165.0,4.789]
["binance-futures","BTCUSDT",1643521872869,0.044,38162.68,38162.67,2.854]
["binance-futures","BTCUSDT",1643521923176,3.204,38167.0,38166.99,2.98]
["binance-futures","BTCUSDT",1643521966781,0.702,38183.67,38183.66,3.312]
["binance-futures","BTCUSDT",1643522006306,0.06,38179.52,38179.51,3.439]
["binance-futures","BTCUSDT",1643522051833,0.38,38176.36,38176.35,1.163]
["binance-futures","BTCUSDT",1643522138625,0.335,38154.0,38153.99,5.423]
["binance-futures","BTCUSDT",1643522201525,0.146,38130.01,38130.0,3.959]
["binance-futures","BTCUSDT",1643522225508,3.251,38119.89,38119.88,1.0]
["binance-futures","BTCUSDT",1643522291555,0.801,38118.4,38118.39,0.214]
["binance-futures","BTCUSDT",1643522317401,5.423,38129.0,38128.99,1.479]
["binance-futures","BTCUSDT",1643522366671,1.185,38109.95,38109.94,0.218]
["binance-futures","BTCUSDT",1643522403178,6.631,38122.66,38122.65,0.068]
["binance-futures","BTCUSDT",1643522437956,6.493,38112.77,38112.76,0.636]
["binance-futures","BTCUSDT",1643522528264,2.179,38116.37,38116.36,0.648]
["binance-futures","BTCUSDT",1643522535494,0.026,38121.9,38120.0,2.425]
["binance-futures","BTCUSDT",1643522633660,7.124,38108.94,38108.93,1.064]
["binance-futures","BTCUSDT",1643522672019,0.839,38111.36,38111.35,5.797]
["binance-futures","BTCUSDT",1643522717083,0.914,38098.87,38098.86,3.875]
["binance-futures","BTCUSDT",1643522761867,8.642,38099.31,38099.3,0.191]
["binance-futures","BTCUSDT",1643522786036,0.901,38099.11,38099.1,0.244]
["binance-futures","BTCUSDT",1643522857834,2.07,38089.76,38089.75,0.123]
["binance-futures","BTCUSDT",1643522894676,0.562,38097.34,38097.33,0.239]
["binance-futures","BTCUSDT",1643522945141,1.427,38095.36,38095.35,0.078]
["binance-futures","BTCUSDT",1643522982258,0.045,38103.62,38103.61,2.236]
["binance-futures","BTCUSDT",1643523031076,2.024,38107.73,38107.72,2.62]
["binance-futures","BTCUSDT",1643523109144,1.711,38104.3,38104.29,0.33]
["binance-futures","BTCUSDT",1643523167397,1.672,38122.47,38122.46,0.654]
["binance-futures","BTCUSDT",1643523195533,5.149,38119.01,38119.0,0.311]
["binance-futures","BTCUSDT",1643523266124,1.313,38114.9,38114.89,1.08]
["binance-futures","BTCUSDT",1643523313813,0.003,38103.22,38103.21,1.254]
["binance-futures","BTCUSDT",1643523363682,0.25,38101.59,38101.58,0.503]
["binance-futures","BTCUSDT",1643523398603,0.132,38102.13,38102.12,2.712]
["binance-futures","BTCUSDT",1643523448433,0.092,38118.49,38115.99,7.318]
["binance-futures","BTCUSDT",1643523484379,1.282,38113.93,38113.92,0.388]
["binance-futures","BTCUSDT",1643523537512,0.363,38123.26,38123.25,1.516]
["binance-futures","BTCUSDT",1643523582603,2.105,38125.02,38125.01,0.174]
["binance-futures","BTCUSDT",1643523651937,0.331,38123.02,38123.01,2.107]
["binance-futures","BTCUSDT",1643523738678,0.052,38121.34,38121.33,1.165]
["binance-futures","BTCUSDT",1643523787776,1.545,38129.18,38129.17,3.991]
["binance-futures","BTCUSDT",1643523841301,0.502,38125.86,38125.85,3.467]
["binance-futures","BTCUSDT",1643523899307,0.277,38126.0,38125.99,11.681]
["binance-futures","BTCUSDT",1643523945920,1.041,38129.36,38129.35,2.139]
["binance-futures","BTCUSDT",1643524007052,1.518,38105.94,38105.93,0.854]
["binance-futures","BTCUSDT",1643524044833,0.141,38103.07,38103.06,0.946]
["binance-futures","BTCUSDT",1643524084488,1.548,38092.09,38092.08,0.004]
["binance-futures","BTCUSDT",1643524165380,0.133,38103.72,38103.71,1.589]
["binance-futures","BTCUSDT",1643524177672,0.154,38105.68,38105.67,0.502]
["binance-futures","BTCUSDT",1643524277234,0.054,38110.72,38110.71,0.269]
["binance-futures","BTCUSDT",1643524330673,4.586,38117.91,38117.9,0.318]
["binance-futures","BTCUSDT",1643524380123,0.008,38114.09,38114.08,1.923]
["binance-futures","BTCUSDT",1643524445839,0.181,38109.67,38109.66,0.289]
["binance-futures","BTCUSDT",1643524486304,0.4,38111.96,38111.95,2.201]
["binance-futures","BTCUSDT",1643524534591,1.789,38099.01,38099.0,1.371]
["binance-futures","BTCUSDT",1643524577818,0.646,38095.24,38095.23,0.059]
["binance-futures","BTCUSDT",1643524635749,0.237,38089.77,38089.76,1.771]
["binance-futures","BTCUSDT",1643524678479,0.079,38095.1,38094.99,0.711]
["binance-futures","BTCUSDT",1643524749280,0.358,38098.45,38098.44,0.196]
["binance-futures","BTCUSDT",1643524828140,1.685,38103.81,38103.8,0.695]
["binance-futures","BTCUSDT",1643524883107,7.057,38105.37,38103.08,0.155]
["binance-futures","BTCUSDT",1643524926795,0.821,38104.18,38104.17,1.219]
["binance-futures","BTCUSDT",1643524972921,2.626,38101.06,38101.05,0.007]
["binance-futures","BTCUSDT",1643525026116,0.091,38096.8,38096.79,6.525]
["binance-futures","BTCUSDT",1643525052500,0.013,38101.06,38101.05,3.667]
["binance-futures","BTCUSDT",1643525126655,2.514,38104.51,38104.5,0.065]
["binance-futures","BTCUSDT",1643525198297,0.281,38104.39,38104.38,2.625]
["binance-futures","BTCUSDT",1643525222137,0.33,38094.01,38094.0,3.648]
["binance-futures","BTCUSDT",1643525271520,1.191,38085.87,38085.86,0.156]
["binance-futures","BTCUSDT",1643525322566,3.198,38080.98,38080.97,0.045]
["binance-futures","BTCUSDT",1643525391428,0.249,38048.01,38048.0,2.473]
["binance-futures","BTCUSDT",1643525429537,1.011,38047.99,38047.98,1.738]
["binance-futures","BTCUSDT",1643525452019,1.963,38038.71,38038.7,0.039]
["binance-futures","BTCUSDT",1643525512278,0.09,38047.67,38047.66,0.173]
["binance-futures","BTCUSDT",1643525556183,2.474,38052.98,38052.97,0.07]
["binance-futures","BTCUSDT",1643525614598,0.209,38041.37,38041.36,3.372]
["binance-futures","BTCUSDT",1643525642607,0.09,38070.01,38070.0,1.581]
["binance-futures","BTCUSDT",1643525689172,1.103,38073.19,38073.18,0.428]
["binance-futures","BTCUSDT",1643525756815,2.182,38054.42,38054.41,0.727]
["binance-futures","BTCUSDT",1643525781049,1.546,38073.2,38073.19,2.88]
["binance-futures","BTCUSDT",1643525874925,0.052,38052.9,38052.89,1.935]
["binance-futures","BTCUSDT",1643525914402,0.682,38108.4,38108.39,0.55]
["binance-futures","BTCUSDT",1643525953669,1.707,38100.34,38100.33,0.15]
["binance-futures","BTCUSDT",1643525999478,1.559,38090.01,38090.0,3.888]
["binance-futures","BTCUSDT",1643526021069,0.2,38111.28,38111.27,0.182]
["binance-futures","BTCUSDT",1643526078833,0.002,38118.99,38118.98,4.924]
["binance-futures","BTCUSDT",1643526148191,1.836,38139.36,38139.35,2.904]
["binance-futures","BTCUSDT",1643526165457,0.506,38142.66,38142.65,0.508]
["binance-futures","BTCUSDT",1643526203263,3.135,38145.01,38145.0,0.387]
["binance-futures","BTCUSDT",1643526248032,0.121,38165.91,38165.9,0.444]
["binance-futures","BTCUSDT",1643526279911,0.248,38154.09,38154.08,0.166]
["binance-futures","BTCUSDT",1643526357676,0.311,38188.25,38188.24,1.697]
["binance-futures","BTCUSDT",1643526385380,1.341,38188.2,38188.19,0.346]
["binance-futures","BTCUSDT",1643526428568,0.386,38206.31,38204.47,0.001]
["binance-futures","BTCUSDT",1643526469042,0.009,38233.02,38232.74,0.077]
["binance-futures","BTCUSDT",1643526508320,2.274,38195.12,38195.0,0.027]
["binance-futures","BTCUSDT",1643526532249,0.462,38196.89,38196.88,2.919]
["binance-futures","BTCUSDT",1643526573125,0.734,38195.8,38195.79,0.027]
["binance-futures","BTCUSDT",1643526607762,0.057,38193.89,38192.72,4.904]
["binance-futures","BTCUSDT",1643526659442,0.034,38191.17,38191.16,2.835]
["binance-futures","BTCUSDT",1643526692491,0.326,38194.0,38193.99,5.076]
["binance-futures","BTCUSDT",1643526757451,0.674,38198.52,38198.51,7.566]
["binance-futures","BTCUSDT",1643526831753,6.203,38205.0,38204.99,1.313]
["binance-futures","BTCUSDT",1643526873718,3.486,38194.11,38194.1,0.13]
["binance-futures","BTCUSDT",1643526913810,0.152,38192.94,38192.93,0.687]
["binance-futures","BTCUSDT",1643526952319,3.542,38169.01,38169.0,0.042]
["binance-futures","BTCUSDT",1643526981574,3.211,38176.1,38176.09,1.434]
["binance-futures","BTCUSDT",1643527029285,0.47,38164.11,38164.1,0.326]
["binance-futures","BTCUSDT",1643527073233,0.987,38160.33,38160.32,0.458]
["binance-futures","BTCUSDT",1643527146934,0.001,38165.07,38165.06,0.811]
["binance-futures","BTCUSDT",1643527164642,3.26,38171.71,38171.7,1.986]
["binance-futures","BTCUSDT",1643527261428,0.576,38162.08,38162.07,0.123]
["binance-futures","BTCUSDT",1643527262876,0.383,38164.18,38164.17,2.265]
["binance-futures","BTCUSDT",1643527351876,0.017,38157.87,38157.86,3.878]
["binance-futures","BTCUSDT",1643527396296,1.959,38152.71,38152.7,0.231]
["binance-futures","BTCUSDT",1643527451390,0.021,38143.89,38143.88,1.292]
["binance-futures","BTCUSDT",1643527482844,6.719,38136.45,38136.44,0.31]
["binance-futures","BTCUSDT",1643527528761,0.414,38146.64,38146.63,1.388]
["binance-futures","BTCUSDT",1643527574909,3.197,38142.11,38142.1,1.083]
["binance-futures","BTCUSDT",1643527632281,15.077,38142.5,38142.49,2.412]
["binance-futures","BTCUSDT",1643527683323,0.4,38149.59,38149.58,0.177]
["binance-futures","BTCUSDT",1643527742305,2.802,38150.12,38150.0,0.005]
["binance-futures","BTCUSDT",1643527815526,0.318,38175.0,38174.99,17.07]
["binance-futures","BTCUSDT",1643527828524,8.529,38185.01,38185.0,0.184]
["binance-futures","BTCUSDT",1643527899809,0.766,38207.77,38207.76,1.144]
["binance-futures","BTCUSDT",1643527940166,0.096,38200.02,38200.01,6.134]
["binance-futures","BTCUSDT",1643527978679,0.006,38211.5,38211.49,2.905]
["binance-futures","BTCUSDT",1643528019068,2.178,38198.33,38198.32,0.42]
["binance-futures","BTCUSDT",1643528064960,0.045,38191.27,38191.26,0.736]
["binance-futures","BTCUSDT",1643528133088,5.987,38199.53,38199.52,0.174]
["binance-futures","BTCUSDT",1643528146465,0.77,38190.49,38190.48,7.241]
["binance-futures","BTCUSDT",1643528194624,0.019,38191.64,38191.63,3.747]
["binance-futures","BTCUSDT",1643528242010,1.25,38179.44,38179.43,3.022]
["binance-futures","BTCUSDT",1643528335881,1.284,38178.99,38178.98,8.549]
["binance-futures","BTCUSDT",1643528376431,2.847,38174.64,38174.63,0.016]
["binance-futures","BTCUSDT",1643528409363,1.59,38167.38,38167.37,2.328]
["binance-futures","BTCUSDT",1643528466487,0.288,38155.34,38155.33,0.056]
["binance-futures","BTCUSDT",1643528505841,0.02,38144.42,38144.41,6.839]
["binance-futures","BTCUSDT",1643528556159,0.286,38131.19,38131.18,0.72]
["binance-futures","BTCUSDT",1643528584943,0.59,38142.01,38142.0,4.544]
["binance-futures","BTCUSDT",1643528625705,2.229,38130.01,38130.0,1.742]
["binance-futures","BTCUSDT",1643528686373,0.608,38105.04,38105.03,0.001]
["binance-futures","BTCUSDT",1643528708495,1.907,38113.42,38113.41,0.005]
["binance-futures","BTCUSDT",1643528789094,0.033,38117.62,38117.61,0.176]
["binance-futures","BTCUSDT",1643528845004,2.126,38120.74,38120.73,1.204]
["binance-futures","BTCUSDT",1643528889347,0.179,38129.49,38129.48,2.561]
["binance-futures","BTCUSDT",1643528905360,3.047,38131.54,38131.53,0.019]
["binance-futures","BTCUSDT",1643528982261,0.629,38136.95,38136.94,1.119]
["binance-futures","BTCUSDT",1643529024702,0.119,38138.83,38138.82,0.36]
["binance-futures","BTCUSDT",1643529102285,0.167,38134.18,38134.17,0.338]
["binance-futures","BTCUSDT",1643529125348,0.589,38135.01,38135.0,0.74]
["binance-futures","BTCUSDT",1643529173367,0.013,38135.01,38135.0,1.228]
["binance-futures","BTCUSDT",1643529226020,0.039,38162.67,38162.65,0.915]
["binance-futures","BTCUSDT",1643529300903,0.245,38225.45,38225.44,0.347]
["binance-futures","BTCUSDT",1643529335562,0.385,38241.8,38241.03,0.088]
["binance-futures","BTCUSDT",1643529358646,0.102,38231.35,38231.34,0.048]
["binance-futures","BTCUSDT",1643529398565,0.107,38238.2,38238.19,5.059]
["binance-futures","BTCUSDT",1643529438102,1.368,38217.01,38217.0,0.178]
["binance-futures","BTCUSDT",1643529490344,0.668,38209.33,38209.32,0.001]
["binance-futures","BTCUSDT",1643529516614,1.63,38203.53,38203.52,0.206]
["binance-futures","BTCUSDT",1643529572004,0.001,38224.18,38221.17,0.636]
["binance-futures","BTCUSDT",1643529599746,0.2,38225.47,38225.46,1.799]
["binance-futures","BTCUSDT",1643529640868,0.447,38276.76,38276.75,0.002]
["binance-futures","BTCUSDT",1643529695615,0.79,38278.54,38278.53,0.018]
["binance-futures","BTCUSDT",1643529730952,0.047,38283.59,38283.43,0.147]
["binance-futures","BTCUSDT",1643529769296,0.511,38244.41,38243.56,0.309]
["binance-futures","BTCUSDT",1643529777989,0.128,38227.81,38227.8,0.149]
["binance-futures","BTCUSDT",1643529826858,1.132,38176.39,38176.38,0.59]
["binance-futures","BTCUSDT",1643529857884,0.107,38180.76,38180.75,2.241]
["binance-futures","BTCUSDT",1643529895484,0.393,38178.11,38178.1,0.052]
["binance-futures","BTCUSDT",1643529938250,0.351,38168.41,38168.4,0.345]
["binance-futures","BTCUSDT",1643529978456,0.382,38200.87,38200.86,0.157]
["binance-futures","BTCUSDT",1643530042988,1.63,38217.27,38217.26,0.001]
["binance-futures","BTCUSDT",1643530059882,1.264,38211.32,38211.31,0.133]
["binance-futures","BTCUSDT",1643530140522,0.467,38176.73,38176.72,0.857]
["binance-futures","BTCUSDT",1643530172821,0.357,38184.0,38183.99,3.17]
["binance-futures","BTCUSDT",1643530227682,0.166,38177.55,38177.54,0.109]
["binance-futures","BTCUSDT",1643530264660,3.015,38175.01,38175.0,2.565]
["binance-futures","BTCUSDT",1643530323235,0.871,38170.49,38168.44,0.026]
["binance-futures","BTCUSDT",1643530349845,1.325,38175.0,38174.99,1.118]
["binance-futures","BTCUSDT",1643530378423,0.04,38174.78,38174.77,0.526]
["binance-futures","BTCUSDT",1643530444350,1.335,38174.81,38174.6,0.021]
["binance-futures","BTCUSDT",1643530487357,0.591,38182.38,38182.37,0.412]
["binance-futures","BTCUSDT",1643530563751,3.201,38178.11,38178.1,0.001]
["binance-futures","BTCUSDT",1643530568247,1.05,38173.3,38173.29,4.992]
["binance-futures","BTCUSDT",1643530655413,1.249,38226.12,38226.11,41.444]
["binance-futures","BTCUSDT",1643530669229,1.51,38206.49,38206.48,0.398]
["binance-futures","BTCUSDT",1643530737278,0.22,38157.02,38157.01,1.306]
["binance-futures","BTCUSDT",1643530790179,0.039,38156.19,38156.18,0.634]
["binance-futures","BTCUSDT",1643530830643,0.032,38164.55,38164.54,1.968]
["binance-futures","BTCUSDT",1643530871644,0.131,38163.5,38163.49,0.137]
["binance-futures","BTCUSDT",1643530922394,2.202,38167.59,38167.58,0.022]
["binance-futures","BTCUSDT",1643530992282,9.007,38153.99,38153.98,0.53]
["binance-futures","BTCUSDT",1643531006135,1.137,38146.2,38146.18,0.147]
["binance-futures","BTCUSDT",1643531047026,0.163,38128.24,38128.23,0.935]
["binance-futures","BTCUSDT",1643531098897,1.951,38126.32,38126.31,0.017]
["binance-futures","BTCUSDT",1643531179997,1.786,38110.0,38109.99,0.621]
["binance-futures","BTCUSDT",1643531219167,0.116,38115.76,38115.75,1.383]
["binance-futures","BTCUSDT",1643531244155,7.092,38136.89,38136.88,1.386]
["binance-futures","BTCUSDT",1643531300550,8.733,38111.98,38111.97,0.001]
["binance-futures","BTCUSDT",1643531329139,0.084,38118.0,38117.99,0.174]
["binance-futures","BTCUSDT",1643531375581,3.312,38100.64,38100.63,1.6]
["binance-futures","BTCUSDT",1643531418841,4.36,38092.23,38092.22,0.001]
["binance-futures","BTCUSDT",1643531460922,0.183,38070.07,38070.06,0.287]
["binance-futures","BTCUSDT",1643531489353,0.672,38071.9,38071.89,1.893]
["binance-futures","BTCUSDT",1643531517813,1.241,38021.84,38021.83,1.341]
["binance-futures","BTCUSDT",1643531574067,0.317,38035.55,38035.54,0.046]
["binance-futures","BTCUSDT",1643531613830,0.26,38039.79,38039.78,1.037]
["binance-futures","BTCUSDT",1643531647376,0.028,38021.94,38021.93,1.931]
["binance-futures","BTCUSDT",1643531688331,0.008,38019.76,38019.75,11.026]
["binance-futures","BTCUSDT",1643531721453,4.695,38001.8,38001.79,0.725]
["binance-futures","BTCUSDT",1643531754453,8.359,37995.02,37995.01,0.001]
["binance-futures","BTCUSDT",1643531815126,0.93,37995.02,37995.01,0.888]
["binance-futures","BTCUSDT",1643531827084,1.807,37998.97,37998.96,1.487]
["binance-futures","BTCUSDT",1643531857513,15.182,38004.0,38003.99,0.58]
["binance-futures","BTCUSDT",1643531896697,0.178,37968.01,37968.0,3.13]
["binance-futures","BTCUSDT",1643531961006,0.786,38012.18,38012.17,8.586]
["binance-futures","BTCUSDT",1643531962441,2.164,38012.18,38012.17,5.09]
["binance-futures","BTCUSDT",1643532034780,1.022,37990.36,37990.35,0.494]
["binance-futures","BTCUSDT",1643532072522,0.799,37976.27,37976.26,0.443]
["binance-futures","BTCUSDT",1643532101074,0.1,37987.42,37987.41,0.929]
["binance-futures","BTCUSDT",1643532150110,0.571,38005.0,38004.99,0.917]
["binance-futures","BTCUSDT",1643532191473,2.523,37993.25,37993.24,0.024]
["binance-futures","BTCUSDT",1643532231611,0.884,37977.48,37977.47,0.351]
["binance-futures","BTCUSDT",1643532254071,1.99,37981.0,37980.99,2.592]
["binance-futures","BTCUSDT",1643532297403,0.155,37978.14,37978.13,0.159]
["binance-futures","BTCUSDT",1643532361566,2.893,38003.48,38003.47,0.064]
["binance-futures","BTCUSDT",1643532401009,0.909,38029.68,38029.67,0.228]
["binance-futures","BTCUSDT",1643532440430,1.627,38033.89,38033.88,1.417]
["binance-futures","BTCUSDT",1643532451068,5.179,38042.97,38042.96,0.016]
["binance-futures","BTCUSDT",1643532504442,0.532,38053.92,38053.91,1.495]
["binance-futures","BTCUSDT",1643532534391,0.627,38041.72,38041.71,2.974]
["binance-futures","BTCUSDT",1643532571780,1.762,38036.06,38036.05,4.082]
["binance-futures","BTCUSDT",1643532609973,1.428,38042.01,38042.0,3.802]
["binance-futures","BTCUSDT",1643532643263,0.944,38031.47,38031.46,1.388]
["binance-futures","BTCUSDT",1643532717721,2.116,38046.51,38046.5,0.13]
["binance-futures","BTCUSDT",1643532727292,2.954,38057.81,38057.8,0.016]
["binance-futures","BTCUSDT",1643532800168,1.77,38030.01,38030.0,0.07]
["binance-futures","BTCUSDT",1643532871332,0.002,38024.59,38024.58,0.149]
["binance-futures","BTCUSDT",1643532911236,0.449,38020.47,38020.46,0.394]
["binance-futures","BTCUSDT",1643532960151,5.34,37990.25,37990.24,0.47]
["binance-futures","BTCUSDT",1643532993208,0.087,37990.01,37990.0,0.273]
["binance-futures","BTCUSDT",1643533036976,0.027,38003.77,38003.76,3.102]
["binance-futures","BTCUSDT",1643533095087,1.073,37999.55,37999.54,2.416]
["binance-futures","BTCUSDT",1643533126041,7.131,37993.91,37991.03,0.042]
["binance-futures","BTCUSDT",1643533165481,0.423,37980.0,37979.99,2.069]
["binance-futures","BTCUSDT",1643533194140,3.819,37994.29,37994.28,0.468]
["binance-futures","BTCUSDT",1643533233104,3.024,37983.99,37983.98,0.609]
["binance-futures","BTCUSDT",1643533312851,1.03,37998.14,37998.13,0.267]
["binance-futures","BTCUSDT",1643533332040,3.258,38004.4,38004.39,3.796]
["binance-futures","BTCUSDT",1643533386368,0.03,38040.33,38040.32,2.835]
["binance-futures","BTCUSDT",1643533425911,0.47,38024.01,38024.0,3.156]
["binance-futures","BTCUSDT",1643533464009,3.553,38000.01,38000.0,3.137]
["binance-futures","BTCUSDT",1643533494008,0.12,37982.17,37982.16,3.633]
["binance-futures","BTCUSDT",1643533532950,3.107,38019.11,38019.1,0.148]
["binance-futures","BTCUSDT",1643533595897,0.674,38050.0,38049.99,2.376]
["binance-futures","BTCUSDT",1643533606310,0.036,38050.0,38049.99,0.911]
["binance-futures","BTCUSDT",1643533668824,1.925,38022.8,38022.79,0.175]
["binance-futures","BTCUSDT",1643533720522,0.135,38023.28,38023.27,2.853]
["binance-futures","BTCUSDT",1643533759387,1.16,38027.49,38027.48,0.822]
["binance-futures","BTCUSDT",1643533798710,2.209,38023.47,38023.46,0.326]
["binance-futures","BTCUSDT",1643533826515,2.602,38018.72,38018.71,0.762]
["binance-futures","BTCUSDT",1643533869726,2.749,38015.02,38015.01,1.029]
["binance-futures","BTCUSDT",1643533895846,2.222,38013.07,38013.06,0.286]
["binance-futures","BTCUSDT",1643533946736,2.552,38036.7,38036.69,0.091]
["binance-futures","BTCUSDT",1643533984367,0.629,38036.21,38036.2,0.113]
["binance-futures","BTCUSDT",1643534038201,0.02,38037.99,38037.98,0.391]
["binance-futures","BTCUSDT",1643534067403,1.509,38038.32,38038.31,0.064]
["binance-futures","BTCUSDT",1643534118710,0.176,38041.51,38040.0,0.05]
["binance-futures","BTCUSDT",1643534206303,3.141,38044.89,38044.88,0.936]
["binance-futures","BTCUSDT",1643534255647,0.16,38046.38,38046.37,3.285]
["binance-futures","BTCUSDT",1643534298467,3.652,38046.04,38046.03,0.003]
["binance-futures","BTCUSDT",1643534342303,7.809,38065.27,38065.26,0.089]
["binance-futures","BTCUSDT",1643534381262,2.567,38063.89,38063.88,0.754]
["binance-futures","BTCUSDT",1643534441332,0.334,38042.14,38042.13,3.305]
["binance-futures","BTCUSDT",1643534463993,1.292,38052.86,38052.85,0.174]
["binance-futures","BTCUSDT",1643534498776,1.64,38005.01,38005.0,7.965]
["binance-futures","BTCUSDT",1643534562153,0.225,37995.23,37995.05,0.943]
["binance-futures","BTCUSDT",1643534579767,0.035,37996.01,37996.0,0.318]
["binance-futures","BTCUSDT",1643534674899,1.003,37995.01,37995.0,0.97]
["binance-futures","BTCUSDT",1643534679759,0.469,37993.49,37993.48,0.008]
["binance-futures","BTCUSDT",1643534745493,0.038,37909.01,37909.0,3.3]
["binance-futures","BTCUSDT",1643534771010,0.456,37866.61,37866.6,0.034]
["binance-futures","BTCUSDT",1643534794053,0.523,37838.11,37838.1,1.417]
["binance-futures","BTCUSDT",1643534828688,2.129,37888.16,37888.15,1.553]
["binance-futures","BTCUSDT",1643534859100,0.081,37874.13,37874.12,1.262]
["binance-futures","BTCUSDT",1643534900514,0.454,37873.8,37873.79,0.924]
["binance-futures","BTCUSDT",1643534920987,2.236,37880.95,37880.94,0.011]
["binance-futures","BTCUSDT",1643534956481,0.248,37880.79,37880.78,7.118]
["binance-futures","BTCUSDT",1643535017148,0.5,37868.08,37868.07,4.479]
["binance-futures","BTCUSDT",1643535048451,1.906,37872.73,37872.72,0.242]
["binance-futures","BTCUSDT",1643535089793,1.478,37879.61,37879.6,1.523]
["binance-futures","BTCUSDT",1643535109267,0.112,37881.65,37881.64,0.144]
["binance-futures","BTCUSDT",1643535163280,0.38,37896.62,37896.61,0.205]
["binance-futures","BTCUSDT",1643535212451,0.574,37886.98,37886.97,0.745]
["binance-futures","BTCUSDT",1643535229134,0.643,37885.0,37884.99,2.32]
["binance-futures","BTCUSDT",1643535272963,1.701,37900.11,37900.1,1.823]
["binance-futures","BTCUSDT",1643535310040,0.329,37892.01,37892.0,0.083]
["binance-futures","BTCUSDT",1643535352997,7.16,37900.0,37899.99,2.111]
["binance-futures","BTCUSDT",1643535389551,1.134,37899.88,37899.87,0.168]
["binance-futures","BTCUSDT",1643535457655,0.164,37916.01,37916.0,0.206]
["binance-futures","BTCUSDT",1643535506097,0.02,37922.72,37922.71,0.247]
["binance-futures","BTCUSDT",1643535543158,1.654,37931.09,37931.08,0.076]
["binance-futures","BTCUSDT",1643535600966,0.217,37943.64,37943.63,1.456]
["binance-futures","BTCUSDT",1643535628519,2.235,37949.85,37949.84,0.031]
["binance-futures","BTCUSDT",1643535663435,0.068,37918.17,37918.16,0.971]
["binance-futures","BTCUSDT",1643535720126,3.193,37944.74,37944.73,0.025]
["binance-futures","BTCUSDT",1643535748194,3.091,37925.02,37925.01,0.401]
["binance-futures","BTCUSDT",1643535788626,4.287,37940.1,37940.09,0.173]
["binance-futures","BTCUSDT",1643535828314,1.495,37940.01,37940.0,0.001]
["binance-futures","BTCUSDT",1643535872830,2.284,37932.51,37932.5,1.775]
["binance-futures","BTCUSDT",1643535953682,0.61,37925.91,37925.9,0.02]
["binance-futures","BTCUSDT",1643536005488,3.239,37926.36,37926.35,0.043]
["binance-futures","BTCUSDT",1643536044748,2.44,37927.21,37927.2,0.733]
["binance-futures","BTCUSDT",1643536068289,2.112,37925.54,37925.53,1.091]
["binance-futures","BTCUSDT",1643536139086,0.676,37912.0,37911.99,1.931]
["binance-futures","BTCUSDT",1643536168736,0.068,37931.1,37931.09,4.948]
["binance-futures","BTCUSDT",1643536210577,2.944,37936.21,37936.2,0.222]
["binance-futures","BTCUSDT",1643536248986,0.001,37929.7,37929.69,3.697]
["binance-futures","BTCUSDT",1643536292618,0.915,37919.99,37919.98,1.142]
["binance-futures","BTCUSDT",1643536365183,0.387,37924.6,37924.59,0.001]
["binance-futures","BTCUSDT",1643536431255,0.677,37916.1,37916.09,1.753]
["binance-futures","BTCUSDT",1643536476168,3.121,37939.94,37939.93,0.069]
["binance-futures","BTCUSDT",1643536480073,0.385,37944.25,37944.24,0.215]
["binance-futures","BTCUSDT",1643536553575,0.649,37933.58,37933.57,0.703]
["binance-futures","BTCUSDT",1643536598346,0.1,37917.9,37917.89,0.761]
["binance-futures","BTCUSDT",1643536628928,0.002,37913.22,37912.49,0.576]
["binance-futures","BTCUSDT",1643536687825,1.33,37921.37,37921.36,0.753]
["binance-futures","BTCUSDT",1643536732755,0.45,37916.12,37915.39,0.735]
["binance-futures","BTCUSDT",1643536791782,0.132,37883.82,37882.99,0.15]
["binance-futures","BTCUSDT",1643536811659,0.27,37881.94,37881.93,1.551]
["binance-futures","BTCUSDT",1643536861765,1.369,37888.01,37888.0,1.041]
["binance-futures","BTCUSDT",1643536890533,0.006,37893.62,37893.03,0.06]
["binance-futures","BTCUSDT",1643536974932,0.894,37894.14,37894.13,0.286]
["binance-futures","BTCUSDT",1643537014819,5.197,37900.01,37900.0,0.833]
["binance-futures","BTCUSDT",1643537055575,0.336,37884.95,37884.94,1.407]
["binance-futures","BTCUSDT",1643537091416,1.999,37907.56,37907.55,0.008]
["binance-futures","BTCUSDT",1643537147913,1.229,37928.17,37926.77,0.085]
["binance-futures","BTCUSDT",1643537166546,0.312,37929.9,37929.89,0.142]
["binance-futures","BTCUSDT",1643537203332,1.148,37937.01,37937.0,14.621]
["binance-futures","BTCUSDT",1643537280221,0.316,37933.03,37933.02,0.008]
["binance-futures","BTCUSDT",1643537295003,0.316,37922.47,37922.46,3.018]
["binance-futures","BTCUSDT",1643537386320,0.982,37929.23,37929.22,1.875]
["binance-futures","BTCUSDT",1643537395415,1.52,37929.15,37929.14,0.047]
["binance-futures","BTCUSDT",1643537476917,0.241,37919.71,37918.73,0.03]
["binance-futures","BTCUSDT",1643537520696,0.452,37924.91,37924.9,0.059]
["binance-futures","BTCUSDT",1643537558261,0.917,37930.15,37930.14,0.239]
["binance-futures","BTCUSDT",1643537615379,0.23,37927.9,37926.48,0.071]
["binance-futures","BTCUSDT",1643537651402,1.608,37924.5,37924.49,2.31]
["binance-futures","BTCUSDT",1643537716013,2.319,37936.0,37935.99,4.693]
["binance-futures","BTCUSDT",1643537734534,2.466,37929.99,37929.98,0.566]
["binance-futures","BTCUSDT",1643537792541,0.03,37941.57,37941.37,0.088]
["binance-futures","BTCUSDT",1643537817302,7.921,37952.43,37949.38,0.139]
["binance-futures","BTCUSDT",1643537907499,0.003,37955.83,37955.82,0.227]
["binance-futures","BTCUSDT",1643537941659,0.002,37965.26,37965.25,8.334]
["binance-futures","BTCUSDT",1643537976846,0.021,38042.4,38042.39,2.941]
["binance-futures","BTCUSDT",1643538007151,3.045,38043.02,38043.01,0.439]
["binance-futures","BTCUSDT",1643538017919,0.484,37988.61,37988.6,0.653]
["binance-futures","BTCUSDT",1643538061936,1.278,37993.21,37993.2,0.057]
["binance-futures","BTCUSDT",1643538097347,0.422,37975.01,37975.0,0.099]
["binance-futures","BTCUSDT",1643538139031,0.46,37995.01,37995.0,0.001]
["binance-futures","BTCUSDT",1643538176294,0.547,37999.32,37999.31,0.087]
["binance-futures","BTCUSDT",1643538210522,3.75,38008.0,38007.99,1.276]
["binance-futures","BTCUSDT",1643538278799,0.208,38030.26,38030.25,0.768]
["binance-futures","BTCUSDT",1643538336515,0.026,38019.96,38019.2,0.461]
["binance-futures","BTCUSDT",1643538378505,0.023,38038.54,38034.27,0.452]
["binance-futures","BTCUSDT",1643538410736,1.15,38046.92,38046.91,1.812]
["binance-futures","BTCUSDT",1643538451590,1.233,38073.53,38073.52,0.942]
["binance-futures","BTCUSDT",1643538496038,1.007,38059.79,38058.89,3.373]
["binance-futures","BTCUSDT",1643538528185,2.979,38056.94,38056.93,1.288]
["binance-futures","BTCUSDT",1643538567536,6.352,38060.0,38059.99,1.067]
["binance-futures","BTCUSDT",1643538640022,1.696,38055.88,38055.87,0.257]
["binance-futures","BTCUSDT",1643538649286,0.849,38050.44,38050.43,0.66]
["binance-futures","BTCUSDT",1643538689961,6.454,38053.48,38053.47,0.562]
["binance-futures","BTCUSDT",1643538779957,2.799,38065.91,38065.9,0.02]
["binance-futures","BTCUSDT",1643538828439,0.912,38058.47,38058.46,0.272]
["binance-futures","BTCUSDT",1643538863818,5.002,38067.02,38067.01,0.287]
["binance-futures","BTCUSDT",1643538881237,0.126,38070.64,38070.63,0.052]
["binance-futures","BTCUSDT",1643538940187,0.784,38060.8,38060.79,0.248]
["binance-futures","BTCUSDT",1643538980334,1.558,38075.0,38074.99,0.108]
["binance-futures","BTCUSDT",1643539024292,1.934,38090.01,38090.0,0.099]
["binance-futures","BTCUSDT",1643539058558,0.185,38095.66,38095.65,0.13]
["binance-futures","BTCUSDT",1643539102451,0.059,38090.02,38090.01,0.406]
["binance-futures","BTCUSDT",1643539156258,0.593,38132.32,38132.31,0.132]
["binance-futures","BTCUSDT",1643539202161,0.263,38120.02,38120.01,1.829]
["binance-futures","BTCUSDT",1643539238198,0.077,38152.28,38152.27,0.634]
["binance-futures","BTCUSDT",1643539242815,0.15,38158.81,38155.99,0.044]
["binance-futures","BTCUSDT",1643539312531,0.392,38156.0,38155.99,0.227]
["binance-futures","BTCUSDT",1643539356549,0.141,38139.73,38139.72,0.585]
["binance-futures","BTCUSDT",1643539383743,0.275,38128.38,38128.37,0.299]
["binance-futures","BTCUSDT",1643539426957,0.051,38130.12,38130.11,2.247]
["binance-futures","BTCUSDT",1643539453185,3.497,38130.03,38130.02,0.172]
["binance-futures","BTCUSDT",1643539500929,0.253,38125.65,38125.64,0.914]
["binance-futures","BTCUSDT",1643539538565,1.795,38105.01,38105.0,0.016]
["binance-futures","BTCUSDT",1643539590421,19.492,38100.0,38099.99,0.713]
["binance-futures","BTCUSDT",1643539667566,0.889,38095.51,38095.5,0.445]
["binance-futures","BTCUSDT",1643539707985,4.911,38110.66,38110.65,0.473]
["binance-futures","BTCUSDT",1643539750450,0.424,38109.22,38109.21,1.009]
["binance-futures","BTCUSDT",1643539797560,0.104,38123.35,38123.33,0.088]
["binance-futures","BTCUSDT",1643539835990,0.002,38101.59,38101.58,1.85]
["binance-futures","BTCUSDT",1643539858845,1.946,38102.58,38102.57,0.044]
["binance-futures","BTCUSDT",1643539925434,2.762,38129.7,38129.69,0.006]
["binance-futures","BTCUSDT",1643539965500,0.003,38093.4,38093.39,2.587]
["binance-futures","BTCUSDT",1643540049673,0.53,38104.0,38103.99,0.394]
["binance-futures","BTCUSDT",1643540058532,0.718,38104.0,38103.99,0.127]
["binance-futures","BTCUSDT",1643540142244,0.25,38107.67,38107.66,0.102]
["binance-futures","BTCUSDT",1643540155269,0.076,38111.04,38111.03,1.432]
["binance-futures","BTCUSDT",1643540231623,0.145,38118.63,38118.62,4.468]
["binance-futures","BTCUSDT",1643540282005,0.796,38145.81,38145.8,2.409]
["binance-futures","BTCUSDT",1643540311481,2.442,38162.73,38162.72,0.026]
["binance-futures","BTCUSDT",1643540341420,0.002,38165.89,38165.88,1.204]
["binance-futures","BTCUSDT",1643540369793,0.085,38151.76,38150.11,0.043]
["binance-futures","BTCUSDT",1643540416029,2.011,38154.73,38154.72,0.213]
["binance-futures","BTCUSDT",1643540454437,0.983,38153.35,38153.34,0.395]
["binance-futures","BTCUSDT",1643540521801,0.058,38150.13,38150.12,1.376]
["binance-futures","BTCUSDT",1643540594070,0.031,38125.13,38125.12,1.876]
["binance-futures","BTCUSDT",1643540638353,0.08,38123.21,38123.2,0.378]
["binance-futures","BTCUSDT",1643540684598,0.675,38127.01,38127.0,0.117]
["binance-futures","BTCUSDT",1643540733643,0.061,38141.53,38141.52,3.614]
["binance-futures","BTCUSDT",1643540777766,5.356,38140.01,38140.0,0.008]
["binance-futures","BTCUSDT",1643540799303,0.121,38143.13,38143.12,2.012]
["binance-futures","BTCUSDT",1643540867384,0.714,38155.73,38155.72,0.658]
["binance-futures","BTCUSDT",1643540905841,0.087,38144.14,38144.13,0.426]
["binance-futures","BTCUSDT",1643540952870,3.749,38115.37,38115.36,1.457]
["binance-futures","BTCUSDT",1643540990919,2.817,38116.17,38116.16,0.356]
["binance-futures","BTCUSDT",1643541027464,1.732,38107.1,38107.09,0.152]
["binance-futures","BTCUSDT",1643541111842,6.235,38141.37,38141.36,0.073]
["binance-futures","BTCUSDT",1643541153344,0.001,38139.91,38139.89,1.01]
["binance-futures","BTCUSDT",1643541179260,0.075,38138.75,38138.74,3.401]
["binance-futures","BTCUSDT",1643541238712,3.664,38106.86,38106.85,0.107]
["binance-futures","BTCUSDT",1643541274510,3.402,38114.8,38114.79,1.78]
["binance-futures","BTCUSDT",1643541331239,0.405,38102.62,38102.61,0.715]
["binance-futures","BTCUSDT",1643541366559,0.682,38114.78,38114.77,4.43]
["binance-futures","BTCUSDT",1643541410540,0.541,38115.27,38115.26,2.889]
["binance-futures","BTCUSDT",1643541448709,0.131,38112.22,38112.21,2.067]
["binance-futures","BTCUSDT",1643541500351,1.182,38107.05,38107.04,2.566]
["binance-futures","BTCUSDT",1643541594288,0.068,38126.62,38126.61,4.406]
["binance-futures","BTCUSDT",1643541637473,0.883,38140.01,38140.0,0.234]
["binance-futures","BTCUSDT",1643541680474,0.086,38147.34,38147.33,3.072]
["binance-futures","BTCUSDT",1643541711635,0.53,38199.49,38199.48,6.168]
["binance-futures","BTCUSDT",1643541727051,0.644,38190.15,38190.14,0.4]
["binance-futures","BTCUSDT",1643541777833,1.091,38162.52,38162.51,0.182]
["binance-futures","BTCUSDT",1643541816275,0.007,38154.38,38154.37,1.15]
["binance-futures","BTCUSDT",1643541857253,0.658,38151.88,38151.87,0.368]
["binance-futures","BTCUSDT",1643541886026,2.884,38150.01,38148.48,0.118]
["binance-futures","BTCUSDT",1643541932028,0.02,38148.45,38148.44,0.299]
["binance-futures","BTCUSDT",1643541965539,0.129,38122.03,38122.02,3.366]
["binance-futures","BTCUSDT",1643542046043,0.486,38104.4,38104.39,0.216]
["binance-futures","BTCUSDT",1643542071989,2.59,38090.65,38090.64,0.068]
["binance-futures","BTCUSDT",1643542113077,0.79,38053.66,38053.65,1.649]
["binance-futures","BTCUSDT",1643542154170,6.875,38080.01,38080.0,1.088]
["binance-futures","BTCUSDT",1643542200564,2.308,38061.9,38061.89,0.003]
["binance-futures","BTCUSDT",1643542222865,0.545,38087.49,38087.48,0.193]
["binance-futures","BTCUSDT",1643542270332,5.547,38079.5,38079.49,0.339]
["binance-futures","BTCUSDT",1643542303420,7.075,38069.51,38069.5,8.038]
["binance-futures","BTCUSDT",1643542351953,0.107,38055.0,38054.99,0.136]
["binance-futures","BTCUSDT",1643542388854,1.953,38070.0,38069.99,0.815]
["binance-futures","BTCUSDT",1643542449547,0.04,38070.63,38070.62,0.555]
["binance-futures","BTCUSDT",1643542524648,0.029,38063.73,38063.72,2.745]
["binance-futures","BTCUSDT",1643542568711,0.088,38054.26,38053.93,0.023]
["binance-futures","BTCUSDT",1643542606771,0.414,38054.98,38054.97,3.695]
["binance-futures","BTCUSDT",1643542650598,1.908,38050.01,38050.0,45.653]
["binance-futures","BTCUSDT",1643542693071,0.29,38053.84,38053.83,0.062]
["binance-futures","BTCUSDT",1643542737428,1.15,38038.01,38038.0,0.854]
["binance-futures","BTCUSDT",1643542775044,1.564,38045.01,38045.0,1.854]
["binance-futures","BTCUSDT",1643542836569,0.031,38042.33,38040.11,1.682]
["binance-futures","BTCUSDT",1643542852973,0.018,38033.25,38033.24,4.24]
["binance-futures","BTCUSDT",1643542885403,0.278,38020.89,38020.88,0.197]
["binance-futures","BTCUSDT",1643542928546,0.002,37990.86,37987.37,0.366]
["binance-futures","BTCUSDT",1643543002360,0.001,38028.0,38027.85,0.295]
["binance-futures","BTCUSDT",1643543038921,1.266,38030.01,38030.0,0.259]
["binance-futures","BTCUSDT",1643543093628,3.677,38031.19,38031.18,0.005]
["binance-futures","BTCUSDT",1643543121652,0.663,38042.4,38042.39,0.708]
["binance-futures","BTCUSDT",1643543157870,0.09,38052.56,38052.55,0.821]
["binance-futures","BTCUSDT",1643543202269,0.093,38040.02,38040.01,2.2]
["binance-futures","BTCUSDT",1643543257558,0.423,38047.98,38047.97,7.611]
["binance-futures","BTCUSDT",1643543295816,0.212,37955.0,37951.45,0.18]
["binance-futures","BTCUSDT",1643543341972,0.656,37974.08,37974.07,0.133]
["binance-futures","BTCUSDT",1643543406587,0.216,37984.41,37984.4,0.338]
["binance-futures","BTCUSDT",1643543447466,0.529,37974.1,37974.09,1.78]
["binance-futures","BTCUSDT",1643543488461,0.006,37982.18,37979.22,2.364]
["binance-futures","BTCUSDT",1643543525072,0.067,38026.58,38026.57,0.022]
["binance-futures","BTCUSDT",1643543562325,1.419,38038.0,38037.99,5.098]
["binance-futures","BTCUSDT",1643543608570,0.317,38035.14,38035.13,1.183]
["binance-futures","BTCUSDT",1643543648102,2.225,38048.58,38048.57,0.093]
["binance-futures","BTCUSDT",1643543707332,1.333,38075.43,38075.42,1.54]
["binance-futures","BTCUSDT",1643543721237,0.002,38068.03,38068.02,0.339]
["binance-futures","BTCUSDT",1643543768497,0.419,38072.76,38072.75,1.277]
["binance-futures","BTCUSDT",1643543807725,101.029,38100.0,38099.99,3.361]
["binance-futures","BTCUSDT",1643543889644,3.472,38095.87,38095.86,0.092]
["binance-futures","BTCUSDT",1643543938138,0.035,38102.56,38102.55,2.315]
["binance-futures","BTCUSDT",1643543964256,0.176,38109.49,38109.48,0.03]
["binance-futures","BTCUSDT",1643544017404,1.556,38092.58,38092.57,0.003]
["binance-futures","BTCUSDT",1643544051027,0.223,38074.01,38074.0,3.082]
["binance-futures","BTCUSDT",1643544102199,0.331,38086.01,38086.0,5.915]
["binance-futures","BTCUSDT",1643544135640,4.585,38089.22,38089.21,0.002]
["binance-futures","BTCUSDT",1643544179577,1.66,38092.28,38092.27,3.544]
["binance-futures","BTCUSDT",1643544240745,1.189,38086.79,38086.78,0.192]
["binance-futures","BTCUSDT",1643544263332,9.043,38080.0,38079.99,0.553]
["binance-futures","BTCUSDT",1643544347645,3.046,38071.0,38070.99,0.015]
["binance-futures","BTCUSDT",1643544394272,0.644,38057.17,38057.16,0.829]
["binance-futures","BTCUSDT",1643544430471,0.109,38059.01,38059.0,0.233]
["binance-futures","BTCUSDT",1643544444507,3.922,38066.5,38066.49,0.011]
["binance-futures","BTCUSDT",1643544517319,3.426,38035.01,38035.0,0.085]
["binance-futures","BTCUSDT",1643544557627,2.856,38028.01,38028.0,0.304]
["binance-futures","BTCUSDT",1643544622750,2.04,38005.0,38004.99,0.501]
["binance-futures","BTCUSDT",1643544636381,3.883,37997.8,37997.79,0.028]
["binance-futures","BTCUSDT",1643544671579,2.389,37979.19,37979.18,0.121]
["binance-futures","BTCUSDT",1643544707826,0.451,37968.2,37968.19,0.349]
["binance-futures","BTCUSDT",1643544735717,3.635,37942.56,37942.55,0.153]
["binance-futures","BTCUSDT",1643544766422,0.013,37952.05,37951.95,0.225]
["binance-futures","BTCUSDT",1643544828244,0.03,37976.21,37976.2,2.894]
["binance-futures","BTCUSDT",1643544871249,8.24,37946.2,37943.18,0.016]
["binance-futures","BTCUSDT",1643544912996,0.013,37961.78,37961.77,5.462]
["binance-futures","BTCUSDT",1643544959514,0.788,37953.57,37953.56,0.545]
["binance-futures","BTCUSDT",1643544980685,0.934,37967.56,37967.55,0.027]
["binance-futures","BTCUSDT",1643545020821,0.447,37968.01,37968.0,0.893]
["binance-futures","BTCUSDT",1643545056845,0.834,37952.45,37952.44,1.339]
["binance-futures","BTCUSDT",1643545105739,1.573,37969.63,37969.62,0.063]
["binance-futures","BTCUSDT",1643545183381,2.548,37978.95,37977.66,0.001]
["binance-futures","BTCUSDT",1643545226239,0.02,37996.78,37996.77,0.006]
["binance-futures","BTCUSDT",1643545263567,3.265,38004.74,38004.73,0.017]
["binance-futures","BTCUSDT",1643545277755,0.62,38012.93,38012.92,3.319]
["binance-futures","BTCUSDT",1643545337922,0.176,37994.03,37994.01,0.25]
["binance-futures","BTCUSDT",1643545384456,0.945,37987.96,37987.95,0.129]
["binance-futures","BTCUSDT",1643545421228,3.609,37989.98,37989.97,0.622]
["binance-futures","BTCUSDT",1643545461362,0.633,38004.2,38004.19,0.312]
["binance-futures","BTCUSDT",1643545498271,2.437,38005.3,38005.29,0.208]
["binance-futures","BTCUSDT",1643545564775,0.001,37999.15,37999.14,2.02]
["binance-futures","BTCUSDT",1643545580083,0.136,38008.09,38008.08,0.161]
["binance-futures","BTCUSDT",1643545621957,3.949,38012.42,38012.41,0.021]
["binance-futures","BTCUSDT",1643545706886,1.093,38012.04,38012.03,0.009]
["binance-futures","BTCUSDT",1643545770556,0.373,38022.44,38022.43,0.449]
["binance-futures","BTCUSDT",1643545807975,0.308,38020.0,38019.99,1.909]
["binance-futures","BTCUSDT",1643545863498,1.114,38038.39,38038.38,3.308]
["binance-futures","BTCUSDT",1643545885748,0.394,38050.01,38050.0,9.363]
["binance-futures","BTCUSDT",1643545919854,0.712,38048.34,38048.33,1.768]
["binance-futures","BTCUSDT",1643545955445,2.088,38077.37,38075.19,0.003]
["binance-futures","BTCUSDT",1643545994671,0.08,38069.97,38069.96,0.049]
["binance-futures","BTCUSDT",1643546026340,0.215,38072.38,38071.99,1.144]
["binance-futures","BTCUSDT",1643546072539,1.149,38066.8,38066.79,0.106]
["binance-futures","BTCUSDT",1643546146824,0.114,38089.32,38089.31,3.023]
["binance-futures","BTCUSDT",1643546160235,2.601,38098.76,38096.16,0.162]
["binance-futures","BTCUSDT",1643546227312,0.204,38095.99,38095.98,4.206]
["binance-futures","BTCUSDT",1643546266701,0.289,38106.77,38106.76,0.107]
["binance-futures","BTCUSDT",1643546303412,0.002,38107.37,38107.36,0.335]
["binance-futures","BTCUSDT",1643546336328,0.871,38064.87,38064.86,0.115]
["binance-futures","BTCUSDT",1643546377111,0.193,38072.67,38072.66,1.43]
["binance-futures","BTCUSDT",1643546442248,0.725,38077.59,38077.58,0.384]
["binance-futures","BTCUSDT",1643546454550,0.055,38071.77,38071.76,1.164]
["binance-futures","BTCUSDT",1643546498716,0.308,38053.18,38053.17,3.087]
["binance-futures","BTCUSDT",1643546540695,0.003,38024.14,38024.13,0.642]
["binance-futures","BTCUSDT",1643546566878,1.251,37987.09,37987.08,0.051]
["binance-futures","BTCUSDT",1643546630089,0.381,37950.0,37949.99,1.2]
["binance-futures","BTCUSDT",1643546652903,0.288,37954.36,37954.35,0.046]
["binance-futures","BTCUSDT",1643546695863,0.011,37959.35,37957.68,0.488]
["binance-futures","BTCUSDT",1643546726596,0.056,37963.38,37963.37,1.462]
["binance-futures","BTCUSDT",1643546771856,0.007,37940.39,37940.38,0.01]
["binance-futures","BTCUSDT",1643546795196,0.058,37933.9,37933.89,0.072]
["binance-futures","BTCUSDT",1643546834647,1.859,37909.92,37909.91,0.108]
["binance-futures","BTCUSDT",1643546858038,2.479,37926.98,37926.97,0.287]
["binance-futures","BTCUSDT",1643546890780,0.852,37926.96,37926.95,1.131]
["binance-futures","BTCUSDT",1643546960861,3.293,37913.96,37913.95,0.118]
["binance-futures","BTCUSDT",1643547000766,8.486,37903.35,37903.34,1.74]
["binance-futures","BTCUSDT",1643547035051,0.582,37904.47,37904.46,0.108]
["binance-futures","BTCUSDT",1643547069639,0.414,37900.1,37900.09,0.164]
["binance-futures","BTCUSDT",1643547100145,0.057,37886.14,37886.13,0.633]
["binance-futures","BTCUSDT",1643547131168,3.08,37899.01,37899.0,0.066]
["binance-futures","BTCUSDT",1643547149638,1.183,37908.01,37908.0,2.36]
["binance-futures","BTCUSDT",1643547199344,0.202,37905.7,37905.69,0.937]
["binance-futures","BTCUSDT",1643547232217,0.067,37889.37,37889.36,2.937]
["binance-futures","BTCUSDT",1643547266745,1.054,37839.95,37839.94,0.36]
["binance-futures","BTCUSDT",1643547287843,9.115,37840.0,37839.99,2.71]
["binance-futures","BTCUSDT",1643547319570,6.731,37849.69,37849.68,0.686]
["binance-futures","BTCUSDT",1643547371633,0.205,37894.52,37894.51,1.687]
["binance-futures","BTCUSDT",1643547413646,2.376,37888.02,37888.01,0.001]
["binance-futures","BTCUSDT",1643547437031,0.054,37895.87,37895.86,8.526]
["binance-futures","BTCUSDT",1643547485958,0.349,37905.75,37905.74,2.914]
["binance-futures","BTCUSDT",1643547513663,1.766,37908.52,37908.51,0.119]
["binance-futures","BTCUSDT",1643547563021,0.126,37913.01,37913.0,1.919]
["binance-futures","BTCUSDT",1643547587537,2.556,37919.01,37919.0,0.952]
["binance-futures","BTCUSDT",1643547624623,0.061,37926.05,37926.04,1.116]
["binance-futures","BTCUSDT",1643547694963,1.509,37903.57,37903.56,0.022]
["binance-futures","BTCUSDT",1643547737909,0.019,37885.22,37884.4,0.54]
["binance-futures","BTCUSDT",1643547777871,0.48,37886.49,37886.48,0.293]
["binance-futures","BTCUSDT",1643547791942,3.745,37899.99,37899.98,0.336]
["binance-futures","BTCUSDT",1643547859390,0.044,37899.04,37899.03,0.724]
["binance-futures","BTCUSDT",1643547897254,0.811,37903.31,37903.3,1.618]
["binance-futures","BTCUSDT",1643547944920,10.294,37906.0,37905.99,1.849]
["binance-futures","BTCUSDT",1643547989239,0.019,37878.0,37877.99,0.469]
["binance-futures","BTCUSDT",1643548023705,7.085,37868.18,37868.17,1.162]
["binance-futures","BTCUSDT",1643548086467,3.267,37888.71,37888.7,0.173]
["binance-futures","BTCUSDT",1643548098028,2.132,37883.32,37883.31,1.089]
["binance-futures","BTCUSDT",1643548132538,0.059,37869.18,37869.17,2.239]
["binance-futures","BTCUSDT",1643548200038,0.792,37856.32,37856.0,0.215]
["binance-futures","BTCUSDT",1643548250506,0.79,37851.73,37851.72,0.698]
["binance-futures","BTCUSDT",1643548298303,1.81,37852.57,37852.56,0.341]
["binance-futures","BTCUSDT",1643548328122,0.03,37837.02,37837.01,0.275]
["binance-futures","BTCUSDT",1643548364067,0.145,37838.0,37837.99,0.096]
["binance-futures","BTCUSDT",1643548413406,3.106,37834.06,37834.05,0.972]
["binance-futures","BTCUSDT",1643548436840,0.323,37842.65,37842.64,2.172]
["binance-futures","BTCUSDT",1643548463589,1.011,37896.93,37896.92,0.096]
["binance-futures","BTCUSDT",1643548490221,1.144,37904.28,37904.27,1.067]
["binance-futures","BTCUSDT",1643548526119,1.791,37920.09,37920.08,4.188]
["binance-futures","BTCUSDT",1643548597974,0.788,37878.75,37876.26,0.458]
["binance-futures","BTCUSDT",1643548616332,0.106,37887.31,37887.3,6.021]
["binance-futures","BTCUSDT",1643548671016,0.84,37920.7,37919.39,0.013]
["binance-futures","BTCUSDT",1643548705875,0.337,37923.76,37923.75,0.024]
["binance-futures","BTCUSDT",1643548742993,4.944,37930.0,37929.99,2.696]
["binance-futures","BTCUSDT",1643548778697,0.111,37920.76,37919.38,0.026]
["binance-futures","BTCUSDT",1643548818372,0.722,37922.47,37922.46,2.312]
["binance-futures","BTCUSDT",1643548872578,0.335,37945.8,37945.79,4.081]
["binance-futures","BTCUSDT",1643548880406,3.8,37938.76,37938.75,0.291]
["binance-futures","BTCUSDT",1643548942888,2.514,37931.99,37931.98,0.489]
["binance-futures","BTCUSDT",1643548955043,4.656,37938.38,37938.37,0.135]
["binance-futures","BTCUSDT",1643548997915,0.06,37940.84,37940.0,0.001]
["binance-futures","BTCUSDT",1643549040130,0.723,37930.15,37930.14,1.45]
["binance-futures","BTCUSDT",1643549120984,0.714,37929.65,37929.64,0.071]
["binance-futures","BTCUSDT",1643549164560,1.071,37917.58,37917.57,0.001]
["binance-futures","BTCUSDT",1643549188972,0.091,37926.72,37924.19,3.101]
["binance-futures","BTCUSDT",1643549245723,0.07,37923.78,37923.77,0.262]
["binance-futures","BTCUSDT",1643549285437,4.934,37924.1,37924.09,0.304]
["binance-futures","BTCUSDT",1643549338727,0.017,37940.6,37940.59,4.446]
["binance-futures","BTCUSDT",1643549362390,1.078,37940.01,37936.26,0.141]
["binance-futures","BTCUSDT",1643549397641,0.11,37958.4,37958.39,0.884]
["binance-futures","BTCUSDT",1643549462239,2.161,37960.01,37960.0,2.449]
["binance-futures","BTCUSDT",1643549500331,1.097,37937.13,37937.12,0.773]
["binance-futures","BTCUSDT",1643549535972,3.547,37955.0,37954.99,3.493]
["binance-futures","BTCUSDT",1643549576045,0.081,37951.02,37951.01,0.745]
["binance-futures","BTCUSDT",1643549611149,0.654,37970.16,37970.15,2.274]
["binance-futures","BTCUSDT",1643549650238,2.501,37966.47,37966.46,0.174]
["binance-futures","BTCUSDT",1643549677260,1.078,37956.07,37956.06,0.082]
["binance-futures","BTCUSDT",1643549732477,1.192,37935.01,37935.0,0.817]
["binance-futures","BTCUSDT",1643549768808,0.03,37912.44,37912.43,1.113]
["binance-futures","BTCUSDT",1643549808482,3.816,37917.42,37917.41,0.623]
["binance-futures","BTCUSDT",1643549841552,0.116,37919.94,37919.93,5.184]
["binance-futures","BTCUSDT",1643549891740,0.08,37910.62,37910.52,0.003]
["binance-futures","BTCUSDT",1643549962870,0.235,37895.15,37895.14,3.087]
["binance-futures","BTCUSDT",1643550002951,0.404,37891.3,37891.29,3.576]
["binance-futures","BTCUSDT",1643550033261,4.07,37894.78,37894.77,0.591]
["binance-futures","BTCUSDT",1643550083336,0.154,37905.77,37903.48,11.7]
["binance-futures","BTCUSDT",1643550131292,0.369,37905.01,37905.0,0.123]
["binance-futures","BTCUSDT",1643550187793,0.359,37900.0,37899.99,6.362]
["binance-futures","BTCUSDT",1643550210319,1.383,37926.36,37926.35,1.4]
["binance-futures","BTCUSDT",1643550250250,1.162,37950.11,37950.1,0.442]
["binance-futures","BTCUSDT",1643550283900,0.917,37923.85,37923.84,2.305]
["binance-futures","BTCUSDT",1643550370405,3.221,37945.01,37945.0,26.868]
["binance-futures","BTCUSDT",1643550421015,0.191,37955.81,37955.8,0.607]
["binance-futures","BTCUSDT",1643550435052,0.001,37968.05,37968.04,3.676]
["binance-futures","BTCUSDT",1643550494382,1.113,37959.08,37959.07,0.131]
["binance-futures","BTCUSDT",1643550535300,2.171,37966.0,37965.99,0.496]
["binance-futures","BTCUSDT",1643550582165,0.783,37952.08,37952.07,9.783]
["binance-futures","BTCUSDT",1643550625322,3.254,37946.61,37946.6,0.358]
["binance-futures","BTCUSDT",1643550663081,0.01,37954.82,37951.67,0.051]
["binance-futures","BTCUSDT",1643550706704,1.9,37946.38,37946.37,0.19]
["binance-futures","BTCUSDT",1643550747166,1.247,37952.08,37952.07,2.037]
["binance-futures","BTCUSDT",1643550834675,6.295,37945.49,37945.48,0.08]
["binance-futures","BTCUSDT",1643550903200,0.002,37956.2,37956.19,0.205]
["binance-futures","BTCUSDT",1643550946440,0.32,37957.21,37957.2,1.602]
["binance-futures","BTCUSDT",1643551007141,3.034,37952.0,37951.99,1.596]
["binance-futures","BTCUSDT",1643551042992,1.195,37966.49,37966.48,0.046]
["binance-futures","BTCUSDT",1643551077522,0.057,37933.47,37933.46,0.149]
["binance-futures","BTCUSDT",1643551133541,0.313,37948.98,37948.97,0.753]
["binance-futures","BTCUSDT",1643551160103,2.877,37955.36,37953.48,0.088]
["binance-futures","BTCUSDT",1643551204728,0.036,37946.92,37946.91,0.887]
["binance-futures","BTCUSDT",1643551242327,0.904,37984.64,37984.63,2.678]
["binance-futures","BTCUSDT",1643551277476,1.527,37983.57,37983.56,2.41]
["binance-futures","BTCUSDT",1643551355753,2.142,37978.16,37978.15,9.251]
["binance-futures","BTCUSDT",1643551375624,0.137,37979.48,37979.47,2.445]
["binance-futures","BTCUSDT",1643551435010,0.114,37975.0,37974.99,1.053]
["binance-futures","BTCUSDT",1643551452190,0.013,37974.14,37973.5,0.026]
["binance-futures","BTCUSDT",1643551520249,3.216,37974.51,37974.5,0.033]
["binance-futures","BTCUSDT",1643551550656,0.4,37971.44,37971.43,1.184]
["binance-futures","BTCUSDT",1643551600810,0.886,37977.63,37977.62,1.33]
["binance-futures","BTCUSDT",1643551640105,2.731,37973.52,37973.51,0.949]
["binance-futures","BTCUSDT",1643551685089,0.586,37967.71,37967.7,0.4]
["binance-futures","BTCUSDT",1643551753228,0.893,37961.45,37961.44,5.831]
["binance-futures","BTCUSDT",1643551763426,0.193,37962.0,37961.99,6.159]
["binance-futures","BTCUSDT",1643551850210,0.71,37971.09,37971.04,0.289]
["binance-futures","BTCUSDT",1643551852917,0.626,37971.04,37971.03,1.347]
["binance-futures","BTCUSDT",1643551933409,3.126,37961.45,37961.44,0.274]
["binance-futures","BTCUSDT",1643551971863,1.148,37891.91,37891.9,3.029]
["binance-futures","BTCUSDT",1643551993983,0.039,37928.31,37928.3,4.802]
["binance-futures","BTCUSDT",1643552035852,1.0,37894.1,37894.09,0.288]
["binance-futures","BTCUSDT",1643552067187,8.562,37895.78,37895.77,0.126]
["binance-futures","BTCUSDT",1643552111234,0.055,37872.95,37872.94,0.862]
["binance-futures","BTCUSDT",1643552128973,1.876,37859.16,37859.15,1.184]
["binance-futures","BTCUSDT",1643552160794,0.351,37877.0,37876.99,2.289]
["binance-futures","BTCUSDT",1643552218761,0.019,37865.77,37865.76,0.742]
["binance-futures","BTCUSDT",1643552270752,3.407,37825.44,37825.43,0.002]
["binance-futures","BTCUSDT",1643552296040,0.263,37804.25,37804.24,0.382]
["binance-futures","BTCUSDT",1643552330419,6.406,37802.45,37802.44,0.317]
["binance-futures","BTCUSDT",1643552357515,2.626,37782.85,37782.84,5.294]
["binance-futures","BTCUSDT",1643552400155,5.645,37796.99,37796.98,0.305]
["binance-futures","BTCUSDT",1643552413518,0.963,37787.92,37787.91,2.228]
["binance-futures","BTCUSDT",1643552441328,0.896,37779.22,37779.05,0.084]
["binance-futures","BTCUSDT",1643552492384,4.216,37776.97,37776.96,0.53]
["binance-futures","BTCUSDT",1643552501692,0.052,37757.04,37757.03,2.868]
["binance-futures","BTCUSDT",1643552564934,3.161,37781.16,37781.15,0.063]
["binance-futures","BTCUSDT",1643552570341,5.265,37783.72,37783.71,0.001]
["binance-futures","BTCUSDT",1643552635774,0.99,37777.59,37777.58,0.023]
["binance-futures","BTCUSDT",1643552665585,0.568,37763.13,37763.12,0.876]
["binance-futures","BTCUSDT",1643552692895,0.138,37748.22,37748.21,0.216]
["binance-futures","BTCUSDT",1643552729622,1.378,37754.98,37754.97,0.002]
["binance-futures","BTCUSDT",1643552761376,0.816,37746.01,37746.0,5.262]
["binance-futures","BTCUSDT",1643552805972,0.053,37730.8,37730.79,3.132]
["binance-futures","BTCUSDT",1643552819535,0.578,37721.63,37721.62,1.111]
["binance-futures","BTCUSDT",1643552857178,1.493,37736.46,37736.45,0.122]
["binance-futures","BTCUSDT",1643552877655,0.362,37738.01,37738.0,1.07]
["binance-futures","BTCUSDT",1643552910362,0.455,37755.93,37755.92,2.556]
["binance-futures","BTCUSDT",1643552967708,1.212,37792.43,37792.42,2.919]
["binance-futures","BTCUSDT",1643553001023,0.403,37792.9,37792.89,1.096]
["binance-futures","BTCUSDT",1643553030397,0.392,37817.12,37815.19,0.001]
["binance-futures","BTCUSDT",1643553041550,6.334,37804.3,37804.29,1.102]
["binance-futures","BTCUSDT",1643553086226,0.893,37733.06,37733.05,0.197]
["binance-futures","BTCUSDT",1643553117646,0.124,37762.0,37761.99,0.807]
["binance-futures","BTCUSDT",1643553149187,0.316,37737.71,37737.7,0.157]
["binance-futures","BTCUSDT",1643553182754,0.837,37739.6,37739.59,0.075]
["binance-futures","BTCUSDT",1643553212934,0.932,37733.15,37733.14,0.412]
["binance-futures","BTCUSDT",1643553276140,6.909,37740.0,37739.99,2.625]
["binance-futures","BTCUSDT",1643553319712,2.053,37743.8,37743.79,0.145]
["binance-futures","BTCUSDT",1643553354976,0.23,37743.82,37743.81,0.437]
["binance-futures","BTCUSDT",1643553363095,2.455,37747.93,37747.92,0.313]
["binance-futures","BTCUSDT",1643553427884,0.296,37762.9,37762.89,4.678]
["binance-futures","BTCUSDT",1643553455623,3.799,37785.6,37785.59,0.001]
["binance-futures","BTCUSDT",1643553503066,3.6,37792.01,37792.0,1.135]
["binance-futures","BTCUSDT",1643553523170,1.236,37795.0,37794.99,0.047]
["binance-futures","BTCUSDT",1643553549371,1.83,37812.21,37812.2,0.468]
["binance-futures","BTCUSDT",1643553588474,0.061,37810.02,37810.01,0.295]
["binance-futures","BTCUSDT",1643553619654,0.147,37815.99,37815.97,1.0]
["binance-futures","BTCUSDT",1643553697556,11.407,37790.01,37790.0,1.942]
["binance-futures","BTCUSDT",1643553735799,0.214,37805.41,37803.84,2.107]
["binance-futures","BTCUSDT",1643553775120,0.001,37807.92,37807.63,0.039]
["binance-futures","BTCUSDT",1643553794480,1.86,37809.71,37809.7,0.042]
["binance-futures","BTCUSDT",1643553853944,1.581,37809.21,37807.47,0.151]
["binance-futures","BTCUSDT",1643553887218,0.005,37812.41,37812.4,0.214]
["binance-futures","BTCUSDT",1643553925338,0.311,37803.94,37803.93,0.01]
["binance-futures","BTCUSDT",1643553955361,0.066,37783.69,37783.68,0.587]
["binance-futures","BTCUSDT",1643553994309,2.587,37799.3,37799.29,0.06]
["binance-futures","BTCUSDT",1643554058275,0.001,37784.26,37784.25,6.286]
["binance-futures","BTCUSDT",1643554113949,0.481,37775.27,37775.26,0.412]
["binance-futures","BTCUSDT",1643554153537,2.081,37776.77,37776.76,0.205]
["binance-futures","BTCUSDT",1643554158732,2.35,37771.74,37771.73,0.006]
["binance-futures","BTCUSDT",1643554230138,0.627,37798.63,37798.62,1.905]
["binance-futures","BTCUSDT",1643554265752,1.56,37781.4,37781.39,1.061]
["binance-futures","BTCUSDT",1643554296467,40.775,37760.0,37759.99,0.2]
["binance-futures","BTCUSDT",1643554339739,0.155,37755.63,37755.62,0.195]
["binance-futures","BTCUSDT",1643554364587,1.126,37743.82,37743.81,0.113]
["binance-futures","BTCUSDT",1643554404749,0.806,37750.0,37749.99,1.462]
["binance-futures","BTCUSDT",1643554443230,0.381,37742.8,37742.79,1.074]
["binance-futures","BTCUSDT",1643554492118,0.896,37771.06,37771.05,2.808]
["binance-futures","BTCUSDT",1643554516292,0.554,37780.92,37780.91,1.954]
["binance-futures","BTCUSDT",1643554593150,3.598,37799.32,37799.31,0.433]
["binance-futures","BTCUSDT",1643554624285,4.533,37827.0,37826.99,3.627]
["binance-futures","BTCUSDT",1643554656965,0.187,37833.08,37833.07,2.745]
["binance-futures","BTCUSDT",1643554691372,0.281,37839.72,37839.71,2.146]
["binance-futures","BTCUSDT",1643554705188,0.054,37831.54,37831.53,0.354]
["binance-futures","BTCUSDT",1643554758981,0.018,37847.75,37845.59,0.03]
["binance-futures","BTCUSDT",1643554789740,1.195,37831.89,37831.88,1.138]
["binance-futures","BTCUSDT",1643554847918,2.665,37849.86,37849.85,0.162]
["binance-futures","BTCUSDT",1643554856443,0.001,37849.09,37849.08,2.048]
["binance-futures","BTCUSDT",1643554929976,6.421,37843.61,37843.6,1.653]
["binance-futures","BTCUSDT",1643554937864,1.13,37852.99,37852.98,0.097]
["binance-futures","BTCUSDT",1643555001835,0.477,37863.83,37863.82,0.881]
["binance-futures","BTCUSDT",1643555037238,1.129,37896.52,37896.51,0.194]
["binance-futures","BTCUSDT",1643555063217,1.056,37853.51,37853.5,2.598]
["binance-futures","BTCUSDT",1643555099074,0.149,37862.72,37862.71,5.104]
["binance-futures","BTCUSDT",1643555127039,0.111,37887.4,37887.39,0.762]
["binance-futures","BTCUSDT",1643555163898,3.357,37897.8,37897.14,0.001]
["binance-futures","BTCUSDT",1643555194997,0.247,37895.78,37895.77,4.998]
["binance-futures","BTCUSDT",1643555243852,0.252,37907.9,37907.89,1.993]
["binance-futures","BTCUSDT",1643555264511,0.532,37896.45,37896.44,2.919]
["binance-futures","BTCUSDT",1643555306100,3.256,37881.18,37881.17,0.438]
["binance-futures","BTCUSDT",1643555383165,2.836,37880.8,37880.79,0.417]
["binance-futures","BTCUSDT",1643555416224,0.416,37874.75,37874.74,1.205]
["binance-futures","BTCUSDT",1643555461249,0.145,37882.57,37882.56,0.081]
["binance-futures","BTCUSDT",1643555481975,0.025,37885.9,37885.89,8.302]
["binance-futures","BTCUSDT",1643555532674,0.416,37883.05,37883.04,2.883]
["binance-futures","BTCUSDT",1643555581086,2.141,37893.91,37893.9,0.179]
["binance-futures","BTCUSDT",1643555621587,2.545,37877.0,37876.99,1.433]
["binance-futures","BTCUSDT",1643555657613,1.313,37878.01,37878.0,1.743]
["binance-futures","BTCUSDT",1643555694158,0.016,37878.56,37878.55,0.443]
["binance-futures","BTCUSDT",1643555766574,0.017,37881.1,37881.09,0.441]
["binance-futures","BTCUSDT",1643555824215,0.361,37901.85,37901.84,0.137]
["binance-futures","BTCUSDT",1643555847196,0.113,37888.08,37888.07,0.593]
["binance-futures","BTCUSDT",1643555900737,0.038,37846.23,37846.22,1.507]
["binance-futures","BTCUSDT",1643555930201,0.694,37803.33,37803.32,0.249]
["binance-futures","BTCUSDT",1643555971209,0.06,37801.99,37801.98,2.358]
["binance-futures","BTCUSDT",1643555997568,1.211,37808.17,37808.16,0.086]
["binance-futures","BTCUSDT",1643556028019,4.022,37832.71,37832.7,0.264]
["binance-futures","BTCUSDT",1643556057415,0.055,37829.37,37829.36,3.786]
["binance-futures","BTCUSDT",1643556103228,0.179,37843.7,37843.69,2.292]
["binance-futures","BTCUSDT",1643556142224,0.013,37854.92,37854.42,0.277]
["binance-futures","BTCUSDT",1643556202035,0.861,37899.74,37899.73,0.126]
["binance-futures","BTCUSDT",1643556231016,0.038,37974.82,37972.78,0.009]
["binance-futures","BTCUSDT",1643556261768,0.512,37956.2,37955.04,1.273]
["binance-futures","BTCUSDT",1643556275707,0.069,37976.61,37976.6,2.95]
["binance-futures","BTCUSDT",1643556318284,0.044,37987.16,37987.15,0.864]
["binance-futures","BTCUSDT",1643556352044,0.053,37996.0,37995.99,6.507]
["binance-futures","BTCUSDT",1643556385156,4.435,37963.53,37963.52,0.122]
["binance-futures","BTCUSDT",1643556411738,0.006,37946.16,37946.15,0.509]
["binance-futures","BTCUSDT",1643556446532,0.206,37965.55,37965.54,1.535]
["binance-futures","BTCUSDT",1643556510170,0.286,37955.24,37955.23,9.615]
["binance-futures","BTCUSDT",1643556555397,0.823,37966.23,37966.22,0.21]
["binance-futures","BTCUSDT",1643556581058,0.044,37966.43,37966.42,0.178]
["binance-futures","BTCUSDT",1643556628363,0.977,37951.21,37946.72,0.092]
["binance-futures","BTCUSDT",1643556667606,5.544,37972.92,37972.91,0.081]
["binance-futures","BTCUSDT",1643556708576,0.278,37971.53,37971.52,0.082]
["binance-futures","BTCUSDT",1643556733558,0.153,37978.47,37978.46,2.428]
["binance-futures","BTCUSDT",1643556773110,0.253,37990.76,37990.75,4.502]
["binance-futures","BTCUSDT",1643556801215,0.715,37944.98,37944.97,0.419]
["binance-futures","BTCUSDT",1643556846231,0.81,37970.0,37969.99,3.01]
["binance-futures","BTCUSDT",1643556883044,0.178,37913.62,37912.28,0.088]
["binance-futures","BTCUSDT",1643556930630,0.053,37936.58,37936.57,1.031]
["binance-futures","BTCUSDT",1643556953235,0.071,37938.45,37938.44,0.85]
["binance-futures","BTCUSDT",1643557035197,6.008,37915.01,37915.0,2.018]
["binance-futures","BTCUSDT",1643557075506,5.102,37921.76,37921.75,1.49]
["binance-futures","BTCUSDT",1643557114057,3.145,37930.84,37930.83,0.288]
["binance-futures","BTCUSDT",1643557153128,0.947,37938.43,37938.42,1.196]
["binance-futures","BTCUSDT",1643557199278,1.009,37960.0,37959.99,3.021]
["binance-futures","BTCUSDT",1643557224900,0.408,38003.38,38003.37,0.077]
["binance-futures","BTCUSDT",1643557280180,0.608,37971.99,37971.98,0.289]
["binance-futures","BTCUSDT",1643557297514,0.18,37990.63,37990.62,5.24]
["binance-futures","BTCUSDT",1643557334487,0.542,37990.38,37990.37,0.091]
["binance-futures","BTCUSDT",1643557382058,0.052,37988.76,37988.75,2.401]
["binance-futures","BTCUSDT",1643557465059,0.663,37967.0,37966.99,3.619]
["binance-futures","BTCUSDT",1643557505955,0.437,37986.48,37986.47,1.95]
["binance-futures","BTCUSDT",1643557556337,0.393,37964.69,37964.68,1.049]
["binance-futures","BTCUSDT",1643557584103,0.504,37978.02,37978.01,0.186]
["binance-futures","BTCUSDT",1643557617057,0.177,38003.66,38003.65,0.333]
["binance-futures","BTCUSDT",1643557648923,1.832,37998.79,37998.78,0.077]
["binance-futures","BTCUSDT",1643557695835,5.714,37993.01,37993.0,0.373]
["binance-futures","BTCUSDT",1643557742992,0.217,37996.13,37996.12,2.258]
["binance-futures","BTCUSDT",1643557795603,0.791,37984.62,37984.61,0.044]
["binance-futures","BTCUSDT",1643557811904,0.261,37974.26,37971.89,0.016]
["binance-futures","BTCUSDT",1643557857188,5.421,37976.2,37976.19,0.035]
["binance-futures","BTCUSDT",1643557943929,4.075,37974.86,37974.85,0.109]
["binance-futures","BTCUSDT",1643557981601,3.874,37962.92,37962.91,0.584]
["binance-futures","BTCUSDT",1643558021116,0.65,37944.4,37944.39,0.114]
["binance-futures","BTCUSDT",1643558042510,2.347,37946.14,37944.28,0.018]
["binance-futures","BTCUSDT",1643558099569,2.799,37940.0,37939.99,1.605]
["binance-futures","BTCUSDT",1643558160553,1.34,37961.96,37961.95,0.339]
["binance-futures","BTCUSDT",1643558173521,0.373,37967.11,37967.1,1.896]
["binance-futures","BTCUSDT",1643558215805,1.064,37952.9,37952.89,1.899]
["binance-futures","BTCUSDT",1643558259227,3.741,37947.31,37947.3,0.213]
["binance-futures","BTCUSDT",1643558343310,0.048,37949.0,37948.99,4.945]
["binance-futures","BTCUSDT",1643558390345,0.586,37963.24,37963.23,0.176]
["binance-futures","BTCUSDT",1643558415638,0.092,37974.63,37974.1,0.159]
["binance-futures","BTCUSDT",1643558467304,0.429,37938.55,37938.54,0.171]
["binance-futures","BTCUSDT",1643558502146,2.357,37930.17,37930.16,0.005]
["binance-futures","BTCUSDT",1643558546343,0.213,37915.01,37915.0,2.602]
["binance-futures","BTCUSDT",1643558566448,3.02,37898.65,37898.64,1.863]
["binance-futures","BTCUSDT",1643558598871,0.746,37913.46,37913.45,0.08]
["binance-futures","BTCUSDT",1643558651572,0.255,37916.36,37916.35,3.66]
["binance-futures","BTCUSDT",1643558670952,0.069,37916.76,37916.75,5.351]
["binance-futures","BTCUSDT",1643558706167,0.044,37937.43,37937.31,0.052]
["binance-futures","BTCUSDT",1643558799012,0.048,37931.82,37929.99,0.522]
["binance-futures","BTCUSDT",1643558836244,2.257,37967.01,37967.0,0.353]
["binance-futures","BTCUSDT",1643558847212,1.25,37973.25,37973.24,2.598]
["binance-futures","BTCUSDT",1643558899524,0.056,38011.75,38010.98,1.272]
["binance-futures","BTCUSDT",1643558928985,0.07,37999.29,37999.28,0.909]
["binance-futures","BTCUSDT",1643558945632,1.423,37997.0,37996.99,0.19]
["binance-futures","BTCUSDT",1643559001399,0.131,37987.05,37987.04,0.422]
["binance-futures","BTCUSDT",1643559036306,0.235,37990.08,37990.07,4.848]
["binance-futures","BTCUSDT",1643559077269,0.663,37993.62,37993.61,0.167]
["binance-futures","BTCUSDT",1643559111703,0.432,37993.51,37993.5,0.215]
["binance-futures","BTCUSDT",1643559185552,0.422,37979.38,37979.37,0.041]
["binance-futures","BTCUSDT",1643559219529,3.702,37974.36,37974.35,0.001]
["binance-futures","BTCUSDT",1643559269625,0.003,37971.1,37970.4,0.017]
["binance-futures","BTCUSDT",1643559311291,1.662,37981.59,37981.58,0.065]
["binance-futures","BTCUSDT",1643559354687,0.037,37961.36,37961.35,0.162]
["binance-futures","BTCUSDT",1643559377602,0.137,37986.63,37986.0,0.035]
["binance-futures","BTCUSDT",1643559423849,9.038,37978.37,37978.36,0.022]
["binance-futures","BTCUSDT",1643559459864,0.03,37988.79,37987.28,0.746]
["binance-futures","BTCUSDT",1643559521052,0.026,37973.75,37973.74,0.026]
["binance-futures","BTCUSDT",1643559562182,1.634,37978.44,37978.43,0.56]
["binance-futures","BTCUSDT",1643559620199,0.183,37932.76,37932.75,0.752]
["binance-futures","BTCUSDT",1643559637076,3.378,37925.24,37925.23,2.733]
["binance-futures","BTCUSDT",1643559691189,0.604,37950.0,37949.99,5.071]
["binance-futures","BTCUSDT",1643559759939,1.428,37932.07,37932.06,0.141]
["binance-futures","BTCUSDT",1643559799129,0.077,37917.41,37917.4,4.212]
["binance-futures","BTCUSDT",1643559830810,0.178,37898.68,37898.67,0.02]
["binance-futures","BTCUSDT",1643559869359,0.438,37908.8,37908.79,2.324]
["binance-futures","BTCUSDT",1643559905811,0.018,37908.02,37908.01,0.131]
["binance-futures","BTCUSDT",1643559963853,0.489,37878.11,37878.1,1.126]
["binance-futures","BTCUSDT",1643559976125,0.314,37880.93,37880.92,2.544]
["binance-futures","BTCUSDT",1643560013253,1.964,37893.62,37893.61,0.406]
["binance-futures","BTCUSDT",1643560082101,0.433,37915.76,37915.75,0.03]
["binance-futures","BTCUSDT",1643560137646,1.104,37918.99,37918.98,0.894]
["binance-futures","BTCUSDT",1643560175586,1.755,37913.51,37913.5,0.931]
["binance-futures","BTCUSDT",1643560186186,0.415,37900.01,37900.0,0.405]
["binance-futures","BTCUSDT",1643560258513,0.052,37890.41,37890.4,2.126]
["binance-futures","BTCUSDT",1643560299888,0.174,37897.26,37897.25,1.462]
["binance-futures","BTCUSDT",1643560335718,3.056,37900.0,37899.99,3.827]
["binance-futures","BTCUSDT",1643560382717,0.026,37900.67,37900.66,0.625]
["binance-futures","BTCUSDT",1643560425733,1.851,37900.4,37900.39,0.059]
["binance-futures","BTCUSDT",1643560476733,6.293,37873.56,37873.55,0.408]
["binance-futures","BTCUSDT",1643560491818,1.108,37889.3,37889.29,0.231]
["binance-futures","BTCUSDT",1643560551154,0.088,37881.06,37880.19,0.006]
["binance-futures","BTCUSDT",1643560617229,3.067,37879.96,37879.95,0.12]
["binance-futures","BTCUSDT",1643560654561,2.481,37870.0,37869.99,0.013]
["binance-futures","BTCUSDT",1643560691806,4.121,37874.72,37874.71,0.079]
["binance-futures","BTCUSDT",1643560731634,0.039,37886.11,37886.1,0.122]
["binance-futures","BTCUSDT",1643560780893,6.692,37880.01,37880.0,0.233]
["binance-futures","BTCUSDT",1643560848525,0.002,37866.01,37866.0,1.939]
["binance-futures","BTCUSDT",1643560861330,1.456,37869.33,37869.32,0.036]
["binance-futures","BTCUSDT",1643560895437,2.938,37829.65,37829.64,1.749]
["binance-futures","BTCUSDT",1643560933258,1.345,37825.7,37825.69,0.013]
["binance-futures","BTCUSDT",1643560966163,0.189,37819.0,37818.0,0.001]
["binance-futures","BTCUSDT",1643561035809,1.165,37819.69,37819.68,4.311]
["binance-futures","BTCUSDT",1643561063581,0.393,37817.85,37816.63,0.084]
["binance-futures","BTCUSDT",1643561114495,1.214,37818.4,37818.39,0.289]
["binance-futures","BTCUSDT",1643561151527,0.059,37806.7,37806.69,6.959]
["binance-futures","BTCUSDT",1643561193234,0.08,37784.17,37780.0,1.296]
["binance-futures","BTCUSDT",1643561216523,1.092,37795.6,37795.59,1.828]
["binance-futures","BTCUSDT",1643561262349,3.342,37794.8,37794.79,0.101]
["binance-futures","BTCUSDT",1643561284956,0.001,37834.87,37833.99,4.104]
["binance-futures","BTCUSDT",1643561317124,0.175,37850.98,37850.97,0.121]
["binance-futures","BTCUSDT",1643561383501,0.191,37867.85,37867.84,4.774]
["binance-futures","BTCUSDT",1643561387282,0.022,37869.12,37868.7,0.06]
["binance-futures","BTCUSDT",1643561470861,1.045,37843.02,37843.01,2.183]
["binance-futures","BTCUSDT",1643561509845,0.842,37838.5,37838.49,1.144]
["binance-futures","BTCUSDT",1643561551479,0.26,37836.59,37836.58,0.099]
["binance-futures","BTCUSDT",1643561589691,3.578,37836.77,37836.76,5.402]
["binance-futures","BTCUSDT",1643561612122,0.03,37839.49,37839.48,0.02]
["binance-futures","BTCUSDT",1643561671133,0.167,37839.78,37839.77,0.011]
["binance-futures","BTCUSDT",1643561711338,0.839,37845.47,37845.46,0.237]
["binance-futures","BTCUSDT",1643561762824,0.428,37840.0,37838.05,0.051]
["binance-futures","BTCUSDT",1643561791694,2.491,37838.19,37838.1,0.001]
["binance-futures","BTCUSDT",1643561835033,0.201,37841.87,37841.86,1.251]
["binance-futures","BTCUSDT",1643561914047,2.675,37820.79,37820.78,0.251]
["binance-futures","BTCUSDT",1643561959008,0.437,37800.01,37800.0,6.518]
["binance-futures","BTCUSDT",1643562003381,2.894,37821.25,37821.24,0.192]
["binance-futures","BTCUSDT",1643562046781,1.393,37787.96,37787.95,0.835]
["binance-futures","BTCUSDT",1643562069208,2.395,37788.46,37788.45,0.074]
["binance-futures","BTCUSDT",1643562111928,0.233,37770.01,37770.0,4.35]
["binance-futures","BTCUSDT",1643562131988,3.679,37795.99,37795.98,0.721]
["binance-futures","BTCUSDT",1643562170166,0.518,37775.01,37775.0,1.479]
["binance-futures","BTCUSDT",1643562198269,0.194,37741.34,37741.33,4.359]
["binance-futures","BTCUSDT",1643562231039,0.805,37759.49,37759.48,0.042]
["binance-futures","BTCUSDT",1643562310147,0.093,37752.9,37752.88,0.213]
["binance-futures","BTCUSDT",1643562321007,0.732,37777.52,37777.51,4.176]
["binance-futures","BTCUSDT",1643562376580,0.033,37800.7,37800.69,6.509]
["binance-futures","BTCUSDT",1643562408924,1.068,37808.63,37808.62,4.746]
["binance-futures","BTCUSDT",1643562446017,1.94,37806.86,37806.85,0.001]
["binance-futures","BTCUSDT",1643562487346,1.29,37814.2,37812.5,0.012]
["binance-futures","BTCUSDT",1643562525616,0.577,37811.44,37811.43,0.002]
["binance-futures","BTCUSDT",1643562591787,0.522,37797.35,37797.34,0.407]
["binance-futures","BTCUSDT",1643562606327,0.623,37795.01,37795.0,0.361]
["binance-futures","BTCUSDT",1643562643566,0.418,37795.76,37795.75,1.48]
["binance-futures","BTCUSDT",1643562708894,0.068,37833.91,37833.88,0.01]
["binance-futures","BTCUSDT",1643562758701,1.026,37836.51,37836.5,3.302]
["binance-futures","BTCUSDT",1643562796107,0.696,37842.57,37842.56,2.287]
["binance-futures","BTCUSDT",1643562810092,0.1,37842.63,37842.32,0.131]
["binance-futures","BTCUSDT",1643562880264,2.468,37840.71,37840.7,0.001]
["binance-futures","BTCUSDT",1643562911203,1.276,37841.28,37841.27,4.107]
["binance-futures","BTCUSDT",1643562959972,0.21,37831.16,37831.15,0.648]
["binance-futures","BTCUSDT",1643562998450,0.421,37832.36,37832.35,1.396]
["binance-futures","BTCUSDT",1643563035398,4.324,37864.67,37864.66,0.161]
["binance-futures","BTCUSDT",1643563075442,0.276,37863.33,37863.32,0.007]
["binance-futures","BTCUSDT",1643563109930,0.047,37857.36,37857.35,4.793]
["binance-futures","BTCUSDT",1643563163127,6.771,37887.4,37887.39,1.064]
["binance-futures","BTCUSDT",1643563224268,1.042,37873.92,37873.91,9.462]
["binance-futures","BTCUSDT",1643563271972,1.55,37860.02,37860.01,0.751]
["binance-futures","BTCUSDT",1643563316049,0.623,37880.0,37879.99,1.694]
["binance-futures","BTCUSDT",1643563352427,0.068,37876.84,37876.83,0.002]
["binance-futures","BTCUSDT",1643563388024,0.02,37895.18,37895.17,0.093]
["binance-futures","BTCUSDT",1643563406286,0.004,37922.63,37922.62,4.922]
["binance-futures","BTCUSDT",1643563444272,0.41,37948.42,37948.41,0.746]
["binance-futures","BTCUSDT",1643563477685,0.032,37930.01,37930.0,0.097]
["binance-futures","BTCUSDT",1643563517460,0.001,37903.41,37903.4,4.486]
["binance-futures","BTCUSDT",1643563547177,0.097,37904.01,37904.0,1.037]
["binance-futures","BTCUSDT",1643563588566,0.202,37897.0,37896.99,2.081]
["binance-futures","BTCUSDT",1643563665668,0.193,37904.09,37904.08,0.358]
["binance-futures","BTCUSDT",1643563706704,0.531,37935.01,37935.0,2.086]
["binance-futures","BTCUSDT",1643563736473,0.042,37928.33,37928.32,1.053]
["binance-futures","BTCUSDT",1643563792411,0.125,37940.25,37940.24,0.014]
["binance-futures","BTCUSDT",1643563830052,0.068,37939.06,37939.05,1.508]
["binance-futures","BTCUSDT",1643563882217,0.955,37945.02,37945.01,0.015]
["binance-futures","BTCUSDT",1643563909675,0.061,37920.0,37919.99,2.358]
["binance-futures","BTCUSDT",1643563945940,0.958,37917.52,37917.51,1.772]
["binance-futures","BTCUSDT",1643564032524,1.375,37902.73,37902.72,0.184]
["binance-futures","BTCUSDT",1643564079942,4.818,37908.85,37908.84,1.147]
["binance-futures","BTCUSDT",1643564119913,0.03,37917.65,37917.64,7.163]
["binance-futures","BTCUSDT",1643564168582,1.456,37919.02,37919.01,0.125]
["binance-futures","BTCUSDT",1643564210051,0.002,37910.0,37909.99,4.45]
["binance-futures","BTCUSDT",1643564251013,0.006,37910.32,37910.31,1.169]
["binance-futures","BTCUSDT",1643564278377,0.516,37915.32,37915.31,0.017]
["binance-futures","BTCUSDT",1643564334931,0.037,37918.99,37918.98,1.235]
["binance-futures","BTCUSDT",1643564380287,1.44,37914.01,37914.0,0.088]
["binance-futures","BTCUSDT",1643564439690,2.074,37918.21,37917.05,0.078]
["binance-futures","BTCUSDT",1643564471883,0.487,37923.8,37923.79,4.674]
["binance-futures","BTCUSDT",1643564530237,0.261,37936.55,37936.54,0.363]
["binance-futures","BTCUSDT",1643564605338,1.714,37941.48,37941.47,0.091]
["binance-futures","BTCUSDT",1643564648656,5.829,37935.98,37935.97,0.061]
["binance-futures","BTCUSDT",1643564678116,0.087,37948.0,37947.99,2.019]
["binance-futures","BTCUSDT",1643564730663,1.685,37941.61,37941.6,0.037]
["binance-futures","BTCUSDT",1643564777643,1.428,37936.2,37936.19,0.542]
["binance-futures","BTCUSDT",1643564835042,0.091,37934.9,37934.89,6.028]
["binance-futures","BTCUSDT",1643564864614,2.08,37920.26,37920.25,1.281]
["binance-futures","BTCUSDT",1643564909783,8.556,37919.31,37919.3,1.775]
["binance-futures","BTCUSDT",1643564944558,1.239,37933.76,37933.75,0.065]
["binance-futures","BTCUSDT",1643565049310,0.192,37944.43,37944.42,2.686]
["binance-futures","BTCUSDT",1643565095872,4.501,37948.02,37948.01,0.4]
["binance-futures","BTCUSDT",1643565112679,0.176,37952.6,37951.57,0.029]
["binance-futures","BTCUSDT",1643565165725,0.028,37971.69,37971.68,4.357]
["binance-futures","BTCUSDT",1643565200099,0.382,37966.1,37966.09,3.632]
["binance-futures","BTCUSDT",1643565247970,1.175,37962.58,37962.57,6.443]
["binance-futures","BTCUSDT",1643565281750,0.025,37967.88,37967.87,1.145]
["binance-futures","BTCUSDT",1643565325315,1.17,37977.01,37977.0,0.093]
["binance-futures","BTCUSDT",1643565363835,3.433,37980.0,37979.99,2.679]
["binance-futures","BTCUSDT",1643565407396,0.288,37973.56,37973.55,0.329]
["binance-futures","BTCUSDT",1643565484618,1.568,37965.0,37964.99,0.432]
["binance-futures","BTCUSDT",1643565501942,0.029,37966.31,37966.3,2.618]
["binance-futures","BTCUSDT",1643565593305,0.277,37975.37,37975.36,3.738]
["binance-futures","BTCUSDT",1643565639660,0.13,37980.01,37980.0,0.698]
["binance-futures","BTCUSDT",1643565669105,3.478,37995.0,37994.99,2.749]
["binance-futures","BTCUSDT",1643565703356,1.35,37995.0,37994.99,0.241]
["binance-futures","BTCUSDT",1643565749359,2.762,37952.15,37952.14,0.077]
["binance-futures","BTCUSDT",1643565769866,1.904,37967.7,37967.69,0.731]
["binance-futures","BTCUSDT",1643565800263,0.288,37973.83,37973.82,8.724]
["binance-futures","BTCUSDT",1643565838788,1.068,37965.07,37965.06,0.067]
["binance-futures","BTCUSDT",1643565881104,0.798,37959.57,37959.56,0.149]
["binance-futures","BTCUSDT",1643565961758,0.068,37992.42,37991.18,0.031]
["binance-futures","BTCUSDT",1643565982868,0.118,37992.08,37992.07,0.044]
["binance-futures","BTCUSDT",1643566039949,1.08,37990.23,37990.22,2.573]
["binance-futures","BTCUSDT",1643566089000,0.025,37995.85,37995.84,1.658]
["binance-futures","BTCUSDT",1643566129436,0.409,37984.76,37984.75,2.693]
["binance-futures","BTCUSDT",1643566170031,0.664,37989.27,37989.26,0.003]
["binance-futures","BTCUSDT",1643566218525,1.518,37984.01,37984.0,1.827]
["binance-futures","BTCUSDT",1643566265930,0.746,37988.52,37988.51,1.304]
["binance-futures","BTCUSDT",1643566309414,158.177,38000.0,37999.99,1.113]
["binance-futures","BTCUSDT",1643566369447,0.317,37995.44,37995.43,3.845]
["binance-futures","BTCUSDT",1643566382361,0.186,37996.76,37996.75,5.613]
["binance-futures","BTCUSDT",1643566424983,0.421,37990.84,37990.83,4.024]
["binance-futures","BTCUSDT",1643566471809,0.091,37992.43,37992.42,1.873]
["binance-futures","BTCUSDT",1643566557846,0.279,37998.01,37998.0,15.378]
["binance-futures","BTCUSDT",1643566605076,0.07,37992.02,37992.01,1.454]
["binance-futures","BTCUSDT",1643566636318,0.888,37992.16,37992.15,0.69]
["binance-futures","BTCUSDT",1643566695939,3.388,37994.99,37993.15,0.012]
["binance-futures","BTCUSDT",1643566734649,0.094,37972.59,37971.04,0.027]
["binance-futures","BTCUSDT",1643566777254,2.987,37936.89,37936.88,1.439]
["binance-futures","BTCUSDT",1643566797935,1.207,37915.05,37911.15,0.04]
["binance-futures","BTCUSDT",1643566825024,10.517,37874.91,37874.9,2.895]
["binance-futures","BTCUSDT",1643566852423,3.347,37931.25,37931.24,0.533]
["binance-futures","BTCUSDT",1643566931523,1.152,37899.98,37899.97,4.7]
["binance-futures","BTCUSDT",1643566964670,1.798,37931.3,37931.29,1.519]
["binance-futures","BTCUSDT",1643567011325,2.323,37923.23,37923.22,1.976]
["binance-futures","BTCUSDT",1643567052669,0.167,37906.16,37906.15,0.385]
["binance-futures","BTCUSDT",1643567075010,0.001,37906.76,37906.14,4.119]
["binance-futures","BTCUSDT",1643567150009,0.002,37907.85,37907.84,1.22]
["binance-futures","BTCUSDT",1643567187450,1.418,37914.22,37914.21,1.891]
["binance-futures","BTCUSDT",1643567265051,0.094,37916.86,37916.78,0.052]
["binance-futures","BTCUSDT",1643567278522,2.106,37905.13,37905.12,0.471]
["binance-futures","BTCUSDT",1643567318010,0.137,37906.93,37903.14,0.02]
["binance-futures","BTCUSDT",1643567369789,2.801,37914.49,37914.48,0.391]
["binance-futures","BTCUSDT",1643567440634,0.001,37910.33,37910.32,4.13]
["binance-futures","BTCUSDT",1643567479832,0.013,37909.57,37909.56,2.335]
["binance-futures","BTCUSDT",1643567517273,1.339,37903.85,37903.84,0.821]
["binance-futures","BTCUSDT",1643567569714,2.394,37893.31,37893.3,0.002]
["binance-futures","BTCUSDT",1643567614163,3.352,37890.63,37890.62,0.06]
["binance-futures","BTCUSDT",1643567668285,0.801,37882.74,37882.73,2.809]
["binance-futures","BTCUSDT",1643567691870,0.075,37874.74,37874.73,0.277]
["binance-futures","BTCUSDT",1643567731190,0.031,37861.48,37861.47,0.963]
["binance-futures","BTCUSDT",1643567764654,1.918,37851.66,37851.65,0.97]
["binance-futures","BTCUSDT",1643567804306,2.038,37852.86,37852.85,1.028]
["binance-futures","BTCUSDT",1643567879021,8.982,37852.21,37852.2,0.001]
["binance-futures","BTCUSDT",1643567921943,2.482,37847.11,37847.1,0.001]
["binance-futures","BTCUSDT",1643567965066,0.938,37840.37,37840.36,0.141]
["binance-futures","BTCUSDT",1643567980461,0.766,37845.38,37845.37,1.08]
["binance-futures","BTCUSDT",1643568041428,2.164,37843.43,37843.42,0.218]
["binance-futures","BTCUSDT",1643568085429,0.227,37845.0,37844.99,1.287]
["binance-futures","BTCUSDT",1643568126587,0.671,37842.04,37842.03,1.627]
["binance-futures","BTCUSDT",1643568168251,30.379,37845.29,37845.28,0.027]
["binance-futures","BTCUSDT",1643568207326,0.383,37841.03,37841.02,0.996]
["binance-futures","BTCUSDT",1643568281118,1.219,37852.18,37852.17,2.676]
["binance-futures","BTCUSDT",1643568295330,0.118,37849.8,37849.79,2.629]
["binance-futures","BTCUSDT",1643568379289,0.046,37857.52,37857.51,0.044]
["binance-futures","BTCUSDT",1643568386103,21.209,37866.35,37866.34,2.492]
["binance-futures","BTCUSDT",1643568462829,1.757,37866.22,37866.21,1.555]
["binance-futures","BTCUSDT",1643568501778,0.013,37864.27,37864.26,5.783]
["binance-futures","BTCUSDT",1643568570414,1.175,37863.74,37863.73,7.711]
["binance-futures","BTCUSDT",1643568602901,0.178,37869.99,37869.91,0.026]
["binance-futures","BTCUSDT",1643568646649,0.027,37872.85,37871.68,4.744]
["binance-futures","BTCUSDT",1643568692996,0.031,37854.48,37854.47,1.514]
["binance-futures","BTCUSDT",1643568734567,5.601,37834.21,37834.2,0.009]
["binance-futures","BTCUSDT",1643568808232,0.058,37824.16,37824.15,0.139]
["binance-futures","BTCUSDT",1643568850256,0.36,37820.51,37820.5,0.513]
["binance-futures","BTCUSDT",1643568886210,0.79,37804.13,37804.12,5.917]
["binance-futures","BTCUSDT",1643568902346,1.453,37809.99,37809.98,0.117]
["binance-futures","BTCUSDT",1643568965444,0.005,37825.0,37824.99,1.433]
["binance-futures","BTCUSDT",1643569002158,0.725,37812.84,37812.83,0.573]
["binance-futures","BTCUSDT",1643569051562,2.121,37818.8,37818.79,0.612]
["binance-futures","BTCUSDT",1643569089302,0.288,37811.92,37811.91,0.152]
["binance-futures","BTCUSDT",1643569138367,11.374,37823.5,37823.49,3.945]
["binance-futures","BTCUSDT",1643569210751,0.32,37814.01,37814.0,4.554]
["binance-futures","BTCUSDT",1643569220538,4.169,37818.51,37818.5,0.022]
["binance-futures","BTCUSDT",1643569263358,1.474,37800.6,37800.59,1.131]
["binance-futures","BTCUSDT",1643569310005,0.896,37789.4,37789.39,2.127]
["binance-futures","BTCUSDT",1643569369247,0.37,37780.8,37780.79,0.383]
["binance-futures","BTCUSDT",1643569408987,2.438,37775.01,37775.0,0.154]
["binance-futures","BTCUSDT",1643569440139,5.453,37766.6,37766.59,1.328]
["binance-futures","BTCUSDT",1643569478316,5.068,37750.61,37750.6,2.539]
["binance-futures","BTCUSDT",1643569507398,0.043,37741.01,37741.0,1.115]
["binance-futures","BTCUSDT",1643569549842,0.857,37715.01,37715.0,21.191]
["binance-futures","BTCUSDT",1643569564950,0.058,37656.84,37654.92,0.022]
["binance-futures","BTCUSDT",1643569603649,0.631,37679.87,37679.86,0.001]
["binance-futures","BTCUSDT",1643569621886,0.144,37660.87,37660.86,3.703]
["binance-futures","BTCUSDT",1643569678556,5.858,37635.02,37635.01,0.04]
["binance-futures","BTCUSDT",1643569705935,0.332,37582.42,37582.07,0.073]
["binance-futures","BTCUSDT",1643569747920,2.25,37553.17,37553.16,0.009]
["binance-futures","BTCUSDT",1643569777063,0.132,37511.09,37510.52,0.005]
["binance-futures","BTCUSDT",1643569789064,1.668,37539.07,37539.06,1.23]
["binance-futures","BTCUSDT",1643569834216,1.4,37525.05,37525.04,0.001]
["binance-futures","BTCUSDT",1643569858896,0.509,37509.15,37509.14,0.152]
["binance-futures","BTCUSDT",1643569907335,0.414,37518.19,37518.1,0.12]
["binance-futures","BTCUSDT",1643569915044,0.099,37509.74,37509.73,0.055]
["binance-futures","BTCUSDT",1643569939077,0.08,37507.72,37507.71,0.621]
["binance-futures","BTCUSDT",1643569978454,0.481,37567.08,37567.07,5.634]
["binance-futures","BTCUSDT",1643570025450,2.072,37540.01,37540.0,0.099]
["binance-futures","BTCUSDT",1643570055194,1.594,37547.85,37547.84,4.452]
["binance-futures","BTCUSDT",1643570075777,0.252,37520.03,37520.02,0.065]
["binance-futures","BTCUSDT",1643570106082,0.926,37510.15,37510.14,3.418]
["binance-futures","BTCUSDT",1643570126913,0.257,37500.52,37500.51,0.765]
["binance-futures","BTCUSDT",1643570163245,0.074,37475.7,37475.69,0.209]
["binance-futures","BTCUSDT",1643570187514,0.106,37486.76,37486.75,0.017]
["binance-futures","BTCUSDT",1643570226712,0.634,37523.85,37523.84,0.784]
["binance-futures","BTCUSDT",1643570242927,0.106,37546.98,37545.91,0.006]
["binance-futures","BTCUSDT",1643570275366,0.312,37615.67,37615.66,0.308]
["binance-futures","BTCUSDT",1643570326946,0.068,37582.04,37581.08,0.184]
["binance-futures","BTCUSDT",1643570356247,0.519,37587.2,37587.19,0.523]
["binance-futures","BTCUSDT",1643570387317,1.0,37620.09,37618.91,0.098]
["binance-futures","BTCUSDT",1643570400339,2.52,37613.27,37613.26,0.04]
["binance-futures","BTCUSDT",1643570443612,1.428,37589.96,37589.95,2.733]
["binance-futures","BTCUSDT",1643570477594,0.193,37566.12,37566.11,0.292]
["binance-futures","BTCUSDT",1643570512035,1.471,37550.01,37550.0,3.711]
["binance-futures","BTCUSDT",1643570538127,1.471,37538.59,37538.58,0.406]
["binance-futures","BTCUSDT",1643570564941,2.446,37588.25,37588.24,0.786]
["binance-futures","BTCUSDT",1643570622752,10.236,37590.01,37590.0,25.857]
["binance-futures","BTCUSDT",1643570631492,7.803,37570.01,37570.0,31.085]
["binance-futures","BTCUSDT",1643570707223,0.061,37570.3,37570.29,6.475]
["binance-futures","BTCUSDT",1643570740963,0.076,37573.43,37573.42,0.047]
["binance-futures","BTCUSDT",1643570790156,4.724,37575.01,37575.0,0.145]
["binance-futures","BTCUSDT",1643570835140,0.271,37564.96,37564.95,0.176]
["binance-futures","BTCUSDT",1643570865142,0.026,37547.08,37547.07,0.023]
["binance-futures","BTCUSDT",1643570892791,1.12,37531.55,37531.54,3.591]
["binance-futures","BTCUSDT",1643570915319,3.019,37497.96,37497.95,0.526]
["binance-futures","BTCUSDT",1643570951389,0.979,37497.01,37497.0,0.8]
["binance-futures","BTCUSDT",1643570980556,1.298,37501.41,37501.4,0.199]
["binance-futures","BTCUSDT",1643571037038,2.484,37563.48,37563.47,5.042]
["binance-futures","BTCUSDT",1643571067711,0.006,37575.84,37575.83,1.1]
["binance-futures","BTCUSDT",1643571096740,3.423,37566.99,37566.98,0.039]
["binance-futures","BTCUSDT",1643571113565,1.428,37539.31,37539.3,0.859]
["binance-futures","BTCUSDT",1643571162410,1.243,37510.34,37510.33,0.273]
["binance-futures","BTCUSDT",1643571190168,0.015,37493.06,37493.05,3.002]
["binance-futures","BTCUSDT",1643571228593,0.39,37500.0,37499.99,3.282]
["binance-futures","BTCUSDT",1643571254136,2.702,37498.31,37498.3,0.213]
["binance-futures","BTCUSDT",1643571293739,4.045,37495.01,37495.0,0.06]
["binance-futures","BTCUSDT",1643571350430,0.064,37491.45,37491.44,0.102]
["binance-futures","BTCUSDT",1643571355815,1.111,37487.78,37487.77,0.09]
["binance-futures","BTCUSDT",1643571407667,0.084,37451.9,37451.89,1.624]
["binance-futures","BTCUSDT",1643571450327,2.012,37488.71,37488.7,4.486]
["binance-futures","BTCUSDT",1643571483872,4.281,37483.84,37483.83,0.049]
["binance-futures","BTCUSDT",1643571522036,6.304,37498.59,37498.58,3.043]
["binance-futures","BTCUSDT",1643571545605,2.086,37488.53,37486.02,0.007]
["binance-futures","BTCUSDT",1643571586136,0.578,37491.8,37491.79,0.016]
["binance-futures","BTCUSDT",1643571609536,1.573,37491.19,37491.18,2.495]
["binance-futures","BTCUSDT",1643571642878,3.055,37553.15,37553.14,3.057]
["binance-futures","BTCUSDT",1643571672464,5.725,37558.3,37558.29,0.057]
["binance-futures","BTCUSDT",1643571715259,1.876,37548.11,37544.72,0.012]
["binance-futures","BTCUSDT",1643571735191,1.306,37550.0,37549.99,1.17]
["binance-futures","BTCUSDT",1643571804736,0.326,37550.18,37550.17,2.974]
["binance-futures","BTCUSDT",1643571836068,0.532,37541.92,37541.91,0.406]
["binance-futures","BTCUSDT",1643571874474,1.33,37535.01,37535.0,1.947]
["binance-futures","BTCUSDT",1643571906607,0.068,37531.8,37531.79,3.042]
["binance-futures","BTCUSDT",1643571946577,2.823,37548.01,37548.0,0.698]
["binance-futures","BTCUSDT",1643571974112,0.413,37583.0,37582.99,2.875]
["binance-futures","BTCUSDT",1643572004044,0.183,37598.77,37598.76,0.909]
["binance-futures","BTCUSDT",1643572058640,0.152,37514.23,37514.22,0.495]
["binance-futures","BTCUSDT",1643572065149,0.027,37521.25,37519.76,0.03]
["binance-futures","BTCUSDT",1643572099517,0.274,37536.01,37536.0,0.816]
["binance-futures","BTCUSDT",1643572131686,4.486,37527.53,37527.52,0.297]
["binance-futures","BTCUSDT",1643572212298,0.14,37525.32,37524.29,0.051]
["binance-futures","BTCUSDT",1643572217532,4.125,37521.01,37521.0,3.052]
["binance-futures","BTCUSDT",1643572273740,0.218,37473.0,37472.89,0.025]
["binance-futures","BTCUSDT",1643572302180,1.856,37475.61,37475.0,0.036]
["binance-futures","BTCUSDT",1643572333668,0.522,37491.44,37491.37,0.085]
["binance-futures","BTCUSDT",1643572379184,2.169,37503.29,37503.28,0.066]
["binance-futures","BTCUSDT",1643572410654,0.034,37483.78,37483.77,4.93]
["binance-futures","BTCUSDT",1643572467759,0.079,37495.37,37495.36,0.09]
["binance-futures","BTCUSDT",1643572490116,5.296,37492.7,37492.69,0.009]
["binance-futures","BTCUSDT",1643572529418,0.583,37485.88,37484.99,0.065]
["binance-futures","BTCUSDT",1643572615489,3.037,37490.81,37490.8,0.098]
["binance-futures","BTCUSDT",1643572649059,2.803,37503.42,37503.41,0.015]
["binance-futures","BTCUSDT",1643572690436,0.516,37498.9,37498.89,0.159]
["binance-futures","BTCUSDT",1643572712360,0.641,37494.89,37493.12,0.088]
["binance-futures","BTCUSDT",1643572765796,0.346,37513.41,37513.4,5.312]
["binance-futures","BTCUSDT",1643572801833,1.776,37496.71,37496.49,0.003]
["binance-futures","BTCUSDT",1643572837677,0.289,37518.29,37518.28,0.01]
["binance-futures","BTCUSDT",1643572869279,0.099,37513.66,37513.65,0.229]
["binance-futures","BTCUSDT",1643572901136,0.136,37553.19,37553.18,0.321]
["binance-futures","BTCUSDT",1643572925413,0.115,37548.36,37548.35,2.885]
["binance-futures","BTCUSDT",1643572957085,1.937,37551.4,37551.39,0.226]
["binance-futures","BTCUSDT",1643573010114,1.032,37466.68,37466.67,0.426]
["binance-futures","BTCUSDT",1643573054020,0.056,37461.35,37461.34,0.138]
["binance-futures","BTCUSDT",1643573080594,0.003,37389.61,37389.59,0.021]
["binance-futures","BTCUSDT",1643573121974,0.001,37358.62,37358.61,0.667]
["binance-futures","BTCUSDT",1643573141864,0.035,37368.23,37368.22,6.913]
["binance-futures","BTCUSDT",1643573166415,0.708,37381.69,37381.62,0.524]
["binance-futures","BTCUSDT",1643573206913,1.13,37386.84,37386.83,1.02]
["binance-futures","BTCUSDT",1643573222970,0.08,37389.45,37389.44,0.033]
["binance-futures","BTCUSDT",1643573248403,1.072,37392.0,37391.99,1.343]
["binance-futures","BTCUSDT",1643573276225,0.015,37399.83,37398.93,1.0]
["binance-futures","BTCUSDT",1643573339125,0.01,37408.89,37408.88,0.736]
["binance-futures","BTCUSDT",1643573365278,0.059,37400.25,37400.24,3.648]
["binance-futures","BTCUSDT",1643573387495,0.02,37402.98,37402.97,0.098]
["binance-futures","BTCUSDT",1643573430498,0.887,37404.81,37404.8,0.298]
["binance-futures","BTCUSDT",1643573445993,0.165,37394.79,37394.78,0.509]
["binance-futures","BTCUSDT",1643573496749,0.031,37439.63,37435.57,2.331]
["binance-futures","BTCUSDT",1643573526248,0.243,37451.54,37451.53,1.597]
["binance-futures","BTCUSDT",1643573557467,0.997,37479.6,37479.59,0.965]
["binance-futures","BTCUSDT",1643573580813,0.861,37538.56,37538.55,0.278]
["binance-futures","BTCUSDT",1643573606539,0.194,37515.47,37515.46,0.801]
["binance-futures","BTCUSDT",1643573659766,0.056,37602.93,37602.92,1.381]
["binance-futures","BTCUSDT",1643573694844,0.39,37612.81,37612.8,0.036]
["binance-futures","BTCUSDT",1643573723230,0.017,37625.18,37625.17,1.304]
["binance-futures","BTCUSDT",1643573758813,0.022,37645.26,37645.25,2.02]
["binance-futures","BTCUSDT",1643573775519,1.866,37659.7,37659.69,2.109]
["binance-futures","BTCUSDT",1643573805488,0.042,37668.54,37666.1,1.31]
["binance-futures","BTCUSDT",1643573827534,0.05,37649.99,37649.98,0.361]
["binance-futures","BTCUSDT",1643573866283,0.215,37653.28,37651.91,1.657]
["binance-futures","BTCUSDT",1643573896134,1.913,37654.2,37654.19,10.873]
["binance-futures","BTCUSDT",1643573943620,0.112,37618.7,37618.69,0.818]
["binance-futures","BTCUSDT",1643573960332,0.204,37646.18,37646.17,1.551]
["binance-futures","BTCUSDT",1643574033582,0.01,37654.65,37653.0,0.002]
["binance-futures","BTCUSDT",1643574066527,0.419,37654.59,37654.58,0.173]
["binance-futures","BTCUSDT",1643574099592,1.4,37671.46,37671.45,0.494]
["binance-futures","BTCUSDT",1643574130138,1.0,37671.0,37668.99,0.129]
["binance-futures","BTCUSDT",1643574169105,0.112,37683.77,37680.5,2.381]
["binance-futures","BTCUSDT",1643574200666,0.028,37682.81,37682.8,2.391]
["binance-futures","BTCUSDT",1643574250821,0.682,37685.16,37685.15,2.185]
["binance-futures","BTCUSDT",1643574263893,1.557,37695.0,37694.99,5.773]
["binance-futures","BTCUSDT",1643574296188,0.808,37689.89,37689.88,0.104]
["binance-futures","BTCUSDT",1643574334985,0.401,37704.63,37704.62,1.191]
["binance-futures","BTCUSDT",1643574392326,2.693,37694.29,37694.28,0.432]
["binance-futures","BTCUSDT",1643574423685,1.24,37709.16,37709.15,0.381]
["binance-futures","BTCUSDT",1643574431227,0.106,37703.08,37703.06,1.84]
["binance-futures","BTCUSDT",1643574484843,0.175,37641.34,37641.33,0.368]
["binance-futures","BTCUSDT",1643574512669,0.067,37631.88,37631.87,3.265]
["binance-futures","BTCUSDT",1643574544324,2.299,37635.79,37635.78,0.038]
["binance-futures","BTCUSDT",1643574585266,1.211,37621.55,37621.54,0.401]
["binance-futures","BTCUSDT",1643574621326,0.783,37640.8,37640.72,0.013]
["binance-futures","BTCUSDT",1643574673333,1.599,37652.0,37651.99,1.622]
["binance-futures","BTCUSDT",1643574689983,0.14,37650.43,37650.42,2.054]
["binance-futures","BTCUSDT",1643574729639,0.668,37681.94,37681.93,0.378]
["binance-futures","BTCUSDT",1643574801855,0.589,37671.64,37671.63,0.05]
["binance-futures","BTCUSDT",1643574833906,1.943,37661.34,37661.33,0.032]
["binance-futures","BTCUSDT",1643574877272,0.889,37670.62,37670.61,0.075]
["binance-futures","BTCUSDT",1643574913636,2.526,37670.44,37670.43,0.38]
["binance-futures","BTCUSDT",1643574956056,5.028,37680.0,37679.99,0.126]
["binance-futures","BTCUSDT",1643574975238,0.176,37683.44,37683.43,0.056]
["binance-futures","BTCUSDT",1643575035181,1.271,37669.64,37669.63,0.514]
["binance-futures","BTCUSDT",1643575078860,0.01,37678.49,37678.48,3.028]
["binance-futures","BTCUSDT",1643575125648,0.106,37669.61,37669.6,1.37]
["binance-futures","BTCUSDT",1643575160684,2.007,37675.48,37675.47,0.563]
["binance-futures","BTCUSDT",1643575237783,0.09,37678.16,37678.15,1.367]
["binance-futures","BTCUSDT",1643575266709,0.046,37671.93,37671.92,1.899]
["binance-futures","BTCUSDT",1643575319080,0.189,37676.33,37676.32,0.066]
["binance-futures","BTCUSDT",1643575357699,4.038,37679.26,37679.25,0.001]
["binance-futures","BTCUSDT",1643575413094,0.169,37660.45,37660.44,3.039]
["binance-futures","BTCUSDT",1643575439569,2.891,37651.01,37651.0,0.152]
["binance-futures","BTCUSDT",1643575469227,9.165,37612.85,37612.84,0.269]
["binance-futures","BTCUSDT",1643575519741,0.392,37626.98,37626.97,1.649]
["binance-futures","BTCUSDT",1643575537712,0.408,37612.74,37612.73,1.765]
["binance-futures","BTCUSDT",1643575604622,3.66,37585.36,37585.35,0.289]
["binance-futures","BTCUSDT",1643575609267,1.833,37585.36,37585.35,0.324]
["binance-futures","BTCUSDT",1643575686912,0.221,37613.3,37613.29,0.675]
["binance-futures","BTCUSDT",1643575701116,0.132,37600.0,37599.99,1.917]
["binance-futures","BTCUSDT",1643575771010,6.363,37612.41,37612.4,0.762]
["binance-futures","BTCUSDT",1643575807679,1.785,37623.19,37623.18,0.355]
["binance-futures","BTCUSDT",1643575826413,1.007,37653.85,37652.81,0.01]
["binance-futures","BTCUSDT",1643575885102,4.823,37648.7,37648.69,0.008]
["binance-futures","BTCUSDT",1643575927575,0.132,37649.23,37649.22,0.228]
["binance-futures","BTCUSDT",1643575975390,0.502,37649.63,37649.62,0.253]
["binance-futures","BTCUSDT",1643576002450,2.417,37670.53,37670.52,0.062]
["binance-futures","BTCUSDT",1643576042295,0.348,37682.01,37682.0,0.057]
["binance-futures","BTCUSDT",1643576099317,0.887,37673.29,37672.17,0.01]
["binance-futures","BTCUSDT",1643576141701,1.376,37684.04,37684.03,1.821]
["binance-futures","BTCUSDT",1643576182442,1.822,37688.7,37688.69,0.023]
["binance-futures","BTCUSDT",1643576191406,0.189,37682.29,37682.28,0.776]
["binance-futures","BTCUSDT",1643576258757,2.287,37672.73,37669.31,0.204]
["binance-futures","BTCUSDT",1643576307535,1.294,37675.02,37675.01,3.014]
["binance-futures","BTCUSDT",1643576343986,0.005,37667.94,37667.93,0.19]
["binance-futures","BTCUSDT",1643576389138,2.362,37676.1,37674.28,0.003]
["binance-futures","BTCUSDT",1643576416428,0.201,37696.57,37696.56,0.043]
["binance-futures","BTCUSDT",1643576462269,0.087,37693.21,37693.2,2.063]
["binance-futures","BTCUSDT",1643576502518,0.302,37676.18,37676.17,0.644]
["binance-futures","BTCUSDT",1643576554233,0.104,37644.32,37643.49,0.071]
["binance-futures","BTCUSDT",1643576627857,0.003,37643.3,37643.29,0.478]
["binance-futures","BTCUSDT",1643576661581,1.658,37652.94,37652.93,0.235]
["binance-futures","BTCUSDT",1643576701568,1.23,37643.01,37643.0,0.531]
["binance-futures","BTCUSDT",1643576742777,1.323,37686.26,37686.25,3.814]
["binance-futures","BTCUSDT",1643576776778,0.007,37686.09,37686.05,0.104]
["binance-futures","BTCUSDT",1643576843862,1.583,37674.49,37674.48,1.184]
["binance-futures","BTCUSDT",1643576857637,0.327,37670.71,37670.7,1.262]
["binance-futures","BTCUSDT",1643576891094,0.103,37669.14,37669.13,2.547]
["binance-futures","BTCUSDT",1643576968757,0.004,37651.28,37649.14,0.03]
["binance-futures","BTCUSDT",1643577017139,1.349,37649.89,37649.88,0.002]
["binance-futures","BTCUSDT",1643577059228,4.775,37659.14,37659.13,3.967]
["binance-futures","BTCUSDT",1643577075223,0.41,37665.62,37665.61,0.288]
["binance-futures","BTCUSDT",1643577148265,0.115,37642.42,37642.41,3.368]
["binance-futures","BTCUSDT",1643577175642,0.044,37636.09,37636.08,0.218]
["binance-futures","BTCUSDT",1643577223263,0.593,37617.76,37617.75,3.993]
["binance-futures","BTCUSDT",1643577259501,0.042,37610.01,37610.0,0.21]
["binance-futures","BTCUSDT",1643577293218,0.111,37618.72,37618.71,0.627]
["binance-futures","BTCUSDT",1643577338696,0.027,37660.0,37659.99,6.855]
["binance-futures","BTCUSDT",1643577374818,1.031,37631.37,37631.36,1.522]
["binance-futures","BTCUSDT",1643577444130,5.717,37638.71,37638.7,0.159]
["binance-futures","BTCUSDT",1643577516626,2.428,37614.63,37614.62,1.723]
["binance-futures","BTCUSDT",1643577552256,0.085,37551.33,37550.58,0.23]
["binance-futures","BTCUSDT",1643577581885,0.442,37552.31,37552.3,0.3]
["binance-futures","BTCUSDT",1643577610577,0.011,37502.9,37499.99,1.902]
["binance-futures","BTCUSDT",1643577642361,0.1,37504.59,37504.5,0.697]
["binance-futures","BTCUSDT",1643577659016,1.77,37499.02,37499.01,0.044]
["binance-futures","BTCUSDT",1643577697048,0.396,37565.26,37565.25,1.381]
["binance-futures","BTCUSDT",1643577732328,2.29,37540.71,37540.7,0.851]
["binance-futures","BTCUSDT",1643577775910,1.309,37545.0,37544.99,2.803]
["binance-futures","BTCUSDT",1643577812498,0.027,37526.42,37526.41,1.147]
["binance-futures","BTCUSDT",1643577892497,2.738,37527.46,37527.45,0.039]
["binance-futures","BTCUSDT",1643577921769,0.034,37572.72,37572.71,2.792]
["binance-futures","BTCUSDT",1643577962490,0.648,37520.0,37519.99,3.118]
["binance-futures","BTCUSDT",1643577987254,5.185,37521.11,37521.1,0.001]
["binance-futures","BTCUSDT",1643578040182,0.117,37519.09,37519.08,1.345]
["binance-futures","BTCUSDT",1643578083592,0.017,37519.0,37518.99,0.631]
["binance-futures","BTCUSDT",1643578146019,0.14,37519.34,37518.58,1.0]
["binance-futures","BTCUSDT",1643578181606,5.423,37514.63,37514.62,0.082]
["binance-futures","BTCUSDT",1643578222405,0.017,37521.88,37521.87,3.61]
["binance-futures","BTCUSDT",1643578257290,0.226,37548.21,37548.2,0.257]
["binance-futures","BTCUSDT",1643578304901,0.144,37547.48,37547.47,2.594]
["binance-futures","BTCUSDT",1643578392746,0.056,37525.01,37525.0,1.036]
["binance-futures","BTCUSDT",1643578441495,4.17,37528.39,37528.38,0.399]
["binance-futures","BTCUSDT",1643578485933,0.088,37537.7,37536.91,0.088]
["binance-futures","BTCUSDT",1643578528808,0.143,37539.63,37539.62,1.142]
["binance-futures","BTCUSDT",1643578558137,0.026,37521.0,37519.41,0.009]
["binance-futures","BTCUSDT",1643578619865,0.052,37522.97,37522.96,1.564]
["binance-futures","BTCUSDT",1643578657199,4.858,37550.0,37549.99,0.757]
["binance-futures","BTCUSDT",1643578701415,0.914,37649.35,37649.34,2.99]
["binance-futures","BTCUSDT",1643578723841,0.295,37626.57,37626.56,6.296]
["binance-futures","BTCUSDT",1643578759523,0.02,37621.75,37621.59,0.313]
["binance-futures","BTCUSDT",1643578817102,0.234,37680.0,37679.99,1.082]
["binance-futures","BTCUSDT",1643578853838,0.285,37683.78,37683.77,1.144]
["binance-futures","BTCUSDT",1643578879302,0.009,37668.25,37666.03,2.788]
["binance-futures","BTCUSDT",1643578932178,1.52,37679.61,37677.86,0.078]
["binance-futures","BTCUSDT",1643578977115,0.031,37677.86,37677.85,1.886]
["binance-futures","BTCUSDT",1643579032028,0.568,37694.52,37694.51,2.33]
["binance-futures","BTCUSDT",1643579059115,0.083,37688.21,37688.2,2.076]
["binance-futures","BTCUSDT",1643579100764,0.166,37703.37,37703.36,4.077]
["binance-futures","BTCUSDT",1643579130466,3.486,37690.68,37690.67,0.051]
["binance-futures","BTCUSDT",1643579169815,0.136,37696.61,37696.6,2.553]
["binance-futures","BTCUSDT",1643579205127,0.817,37747.0,37746.99,1.417]
["binance-futures","BTCUSDT",1643579260163,0.672,37730.14,37730.13,1.788]
["binance-futures","BTCUSDT",1643579332496,0.446,37744.38,37744.37,0.463]
["binance-futures","BTCUSDT",1643579371054,2.978,37732.01,37732.0,1.565]
["binance-futures","BTCUSDT",1643579413402,0.072,37705.49,37704.99,1.04]
["binance-futures","BTCUSDT",1643579444928,0.044,37692.1,37692.09,2.626]
["binance-futures","BTCUSDT",1643579472421,0.202,37697.04,37697.03,2.436]
["binance-futures","BTCUSDT",1643579496894,1.342,37703.25,37703.24,0.009]
["binance-futures","BTCUSDT",1643579550229,3.703,37698.69,37698.23,0.027]
["binance-futures","BTCUSDT",1643579614748,0.416,37697.99,37697.98,0.081]
["binance-futures","BTCUSDT",1643579634236,0.008,37703.51,37703.5,3.174]
["binance-futures","BTCUSDT",1643579727334,4.072,37686.96,37686.95,0.754]
["binance-futures","BTCUSDT",1643579731436,0.006,37687.01,37687.0,2.278]
["binance-futures","BTCUSDT",1643579817604,0.176,37703.0,37702.99,2.561]
["binance-futures","BTCUSDT",1643579858253,4.686,37704.6,37704.59,0.039]
["binance-futures","BTCUSDT",1643579918354,4.381,37701.23,37701.22,0.133]
["binance-futures","BTCUSDT",1643579951615,3.147,37685.11,37685.1,0.627]
["binance-futures","BTCUSDT",1643579993252,0.533,37704.18,37704.17,2.148]
["binance-futures","BTCUSDT",1643580026290,1.082,37730.0,37729.99,2.538]
["binance-futures","BTCUSDT",1643580058742,0.457,37730.45,37730.44,0.01]
["binance-futures","BTCUSDT",1643580090824,0.778,37755.98,37755.97,0.275]
["binance-futures","BTCUSDT",1643580148669,0.054,37772.52,37772.51,0.12]
["binance-futures","BTCUSDT",1643580204953,0.306,37746.78,37746.77,0.522]
["binance-futures","BTCUSDT",1643580249173,0.466,37757.4,37757.39,1.888]
["binance-futures","BTCUSDT",1643580290206,0.708,37760.48,37760.47,0.01]
["binance-futures","BTCUSDT",1643580321783,0.075,37750.0,37749.99,1.205]
["binance-futures","BTCUSDT",1643580374654,0.613,37761.39,37761.38,0.029]
["binance-futures","BTCUSDT",1643580397459,0.677,37762.3,37762.29,0.618]
["binance-futures","BTCUSDT",1643580456809,0.32,37758.11,37758.1,0.045]
["binance-futures","BTCUSDT",1643580524587,25.819,37755.0,37754.99,0.039]
["binance-futures","BTCUSDT",1643580538564,1.38,37747.6,37747.59,0.561]
["binance-futures","BTCUSDT",1643580592523,0.016,37760.21,37760.2,0.282]
["binance-futures","BTCUSDT",1643580631114,0.593,37696.13,37696.12,1.49]
["binance-futures","BTCUSDT",1643580712973,2.407,37709.41,37709.4,1.598]
["binance-futures","BTCUSDT",1643580751064,0.153,37611.2,37611.19,0.101]
["binance-futures","BTCUSDT",1643580772734,0.055,37646.0,37645.99,0.762]
["binance-futures","BTCUSDT",1643580820285,0.002,37661.24,37661.23,4.454]
["binance-futures","BTCUSDT",1643580857339,0.355,37661.9,37661.89,0.508]
["binance-futures","BTCUSDT",1643580916774,0.03,37660.01,37660.0,1.287]
["binance-futures","BTCUSDT",1643580942161,0.275,37670.0,37669.99,2.81]
["binance-futures","BTCUSDT",1643580983787,0.165,37667.68,37667.67,0.041]
["binance-futures","BTCUSDT",1643581024552,0.121,37666.61,37666.6,0.273]
["binance-futures","BTCUSDT",1643581064915,0.223,37666.72,37666.71,0.26]
["binance-futures","BTCUSDT",1643581155754,1.901,37635.1,37635.09,3.333]
["binance-futures","BTCUSDT",1643581207013,2.1,37650.0,37649.99,3.279]
["binance-futures","BTCUSDT",1643581248509,0.044,37656.83,37656.82,0.083]
["binance-futures","BTCUSDT",1643581292653,0.305,37663.01,37663.0,0.086]
["binance-futures","BTCUSDT",1643581324789,0.399,37671.91,37671.9,1.089]
["binance-futures","BTCUSDT",1643581394410,0.271,37679.95,37679.94,4.138]
["binance-futures","BTCUSDT",1643581473886,5.251,37677.71,37677.7,0.12]
["binance-futures","BTCUSDT",1643581495260,0.85,37676.8,37676.79,0.379]
["binance-futures","BTCUSDT",1643581538242,0.001,37673.51,37673.5,0.277]
["binance-futures","BTCUSDT",1643581598455,0.1,37699.98,37699.97,2.329]
["binance-futures","BTCUSDT",1643581661822,0.657,37697.99,37697.98,0.883]
["binance-futures","BTCUSDT",1643581694018,0.876,37690.01,37690.0,1.089]
["binance-futures","BTCUSDT",1643581720606,0.35,37683.08,37683.07,0.047]
["binance-futures","BTCUSDT",1643581762203,0.161,37662.02,37662.01,0.423]
["binance-futures","BTCUSDT",1643581803990,0.587,37661.0,37660.99,0.151]
["binance-futures","BTCUSDT",1643581855757,1.041,37659.77,37659.76,0.023]
["binance-futures","BTCUSDT",1643581879255,0.534,37661.0,37660.99,1.973]
["binance-futures","BTCUSDT",1643581926667,0.883,37668.18,37668.17,0.466]
["binance-futures","BTCUSDT",1643581970462,0.2,37663.08,37663.07,0.661]
["binance-futures","BTCUSDT",1643582004736,0.561,37660.46,37660.45,0.014]
["binance-futures","BTCUSDT",1643582051840,0.105,37658.54,37658.53,0.103]
["binance-futures","BTCUSDT",1643582116682,0.054,37660.0,37659.99,2.62]
["binance-futures","BTCUSDT",1643582174944,0.001,37682.46,37682.45,0.451]
["binance-futures","BTCUSDT",1643582189282,0.026,37684.21,37684.2,0.013]
["binance-futures","BTCUSDT",1643582253518,0.143,37680.99,37680.98,0.033]
["binance-futures","BTCUSDT",1643582306432,1.115,37673.89,37673.88,2.864]
["binance-futures","BTCUSDT",1643582341058,0.057,37681.0,37680.99,2.44]
["binance-futures","BTCUSDT",1643582383184,1.077,37685.07,37685.06,0.035]
["binance-futures","BTCUSDT",1643582427794,0.121,37687.01,37687.0,0.123]
["binance-futures","BTCUSDT",1643582520320,0.041,37690.8,37690.79,3.274]
["binance-futures","BTCUSDT",1643582537621,1.677,37690.8,37690.79,1.378]
["binance-futures","BTCUSDT",1643582618372,0.066,37632.41,37632.4,0.16]
["binance-futures","BTCUSDT",1643582624124,0.744,37630.12,37630.11,0.044]
["binance-futures","BTCUSDT",1643582699322,0.6,37617.91,37617.9,0.107]
["binance-futures","BTCUSDT",1643582735432,1.096,37626.47,37626.46,2.767]
["binance-futures","BTCUSDT",1643582796689,0.208,37626.81,37626.8,0.647]
["binance-futures","BTCUSDT",1643582821752,0.048,37631.31,37631.3,2.142]
["binance-futures","BTCUSDT",1643582858482,3.522,37646.7,37646.69,0.21]
["binance-futures","BTCUSDT",1643582899597,2.251,37667.73,37667.72,0.802]
["binance-futures","BTCUSDT",1643582932032,0.084,37711.12,37711.11,1.517]
["binance-futures","BTCUSDT",1643582968401,2.017,37700.44,37700.43,2.356]
["binance-futures","BTCUSDT",1643583028548,5.299,37696.61,37696.6,0.094]
["binance-futures","BTCUSDT",1643583081221,1.468,37703.97,37703.96,0.6]
["binance-futures","BTCUSDT",1643583098567,3.914,37700.82,37700.81,0.081]
["binance-futures","BTCUSDT",1643583168343,3.397,37696.26,37696.25,0.936]
["binance-futures","BTCUSDT",1643583201251,0.061,37680.14,37680.13,10.509]
["binance-futures","BTCUSDT",1643583245645,215.661,37720.0,37719.99,13.928]
["binance-futures","BTCUSDT",1643583278661,3.229,37755.91,37755.78,0.015]
["binance-futures","BTCUSDT",1643583312847,0.088,37779.81,37779.8,1.106]
["binance-futures","BTCUSDT",1643583362869,1.196,37772.87,37772.86,4.74]
["binance-futures","BTCUSDT",1643583371074,1.954,37770.01,37770.0,0.194]
["binance-futures","BTCUSDT",1643583412374,0.384,37761.1,37761.09,1.484]
["binance-futures","BTCUSDT",1643583457119,2.85,37770.56,37770.55,0.558]
["binance-futures","BTCUSDT",1643583527990,0.086,37756.05,37756.04,0.157]
["binance-futures","BTCUSDT",1643583574963,0.54,37767.1,37767.09,3.227]
["binance-futures","BTCUSDT",1643583604310,0.569,37790.0,37789.99,4.116]
["binance-futures","BTCUSDT",1643583641390,2.636,37811.08,37811.07,0.673]
["binance-futures","BTCUSDT",1643583669765,5.831,37788.26,37788.25,8.561]
["binance-futures","BTCUSDT",1643583721224,6.451,37805.02,37805.01,0.001]
["binance-futures","BTCUSDT",1643583742227,9.054,37793.21,37793.2,0.065]
["binance-futures","BTCUSDT",1643583791585,0.228,37813.6,37813.59,2.089]
["binance-futures","BTCUSDT",1643583812647,4.959,37860.83,37860.82,0.215]
["binance-futures","BTCUSDT",1643583837882,4.651,37865.02,37865.01,1.436]
["binance-futures","BTCUSDT",1643583890919,0.035,37913.41,37912.98,0.088]
["binance-futures","BTCUSDT",1643583923157,0.03,37911.31,37910.81,7.621]
["binance-futures","BTCUSDT",1643583950331,2.802,37979.83,37979.82,0.21]
["binance-futures","BTCUSDT",1643583962129,0.09,38014.3,38014.12,0.005]
["binance-futures","BTCUSDT",1643584010446,0.664,38110.01,38110.0,0.009]
["binance-futures","BTCUSDT",1643584034350,3.145,38090.29,38090.28,0.902]
["binance-futures","BTCUSDT",1643584079858,0.958,38075.47,38075.46,0.288]
["binance-futures","BTCUSDT",1643584087327,1.653,38079.8,38079.79,1.75]
["binance-futures","BTCUSDT",1643584112486,0.644,38070.44,38070.43,9.161]
["binance-futures","BTCUSDT",1643584148481,1.852,38085.01,38082.8,0.007]
["binance-futures","BTCUSDT",1643584200372,1.367,38097.39,38097.38,0.405]
["binance-futures","BTCUSDT",1643584225501,0.08,38137.59,38137.58,0.003]
["binance-futures","BTCUSDT",1643584250143,0.081,38139.68,38139.67,0.985]
["binance-futures","BTCUSDT",1643584282070,1.01,38115.71,38115.7,1.533]
["binance-futures","BTCUSDT",1643584318727,1.064,38134.44,38134.43,0.099]
["binance-futures","BTCUSDT",1643584360817,0.005,38157.08,38157.07,1.872]
["binance-futures","BTCUSDT",1643584372512,0.219,38171.59,38171.58,0.456]
["binance-futures","BTCUSDT",1643584415097,1.785,38155.66,38155.65,2.277]
["binance-futures","BTCUSDT",1643584432789,0.444,38204.56,38201.27,0.029]
["binance-futures","BTCUSDT",1643584462567,0.058,38189.89,38189.88,2.041]
["binance-futures","BTCUSDT",1643584513532,0.11,38143.23,38143.21,3.639]
["binance-futures","BTCUSDT",1643584540130,0.864,38110.07,38109.99,0.259]
["binance-futures","BTCUSDT",1643584567743,5.118,38117.96,38117.95,0.27]
["binance-futures","BTCUSDT",1643584579267,0.849,38118.68,38118.67,0.178]
["binance-futures","BTCUSDT",1643584620789,0.002,38080.48,38080.47,1.017]
["binance-futures","BTCUSDT",1643584649629,1.139,38076.87,38076.86,1.363]
["binance-futures","BTCUSDT",1643584680997,1.638,38082.42,38082.11,0.005]
["binance-futures","BTCUSDT",1643584711518,1.569,38107.91,38107.9,0.176]
["binance-futures","BTCUSDT",1643584741855,1.582,38104.04,38104.03,2.725]
["binance-futures","BTCUSDT",1643584798032,0.798,38120.01,38120.0,1.143]
["binance-futures","BTCUSDT",1643584806547,1.482,38125.0,38124.99,0.96]
["binance-futures","BTCUSDT",1643584868613,0.243,38127.97,38127.96,1.511]
["binance-futures","BTCUSDT",1643584896097,1.346,38125.75,38125.74,0.988]
["binance-futures","BTCUSDT",1643584935968,0.541,38110.83,38110.82,0.109]
["binance-futures","BTCUSDT",1643584963395,1.308,38070.43,38070.42,0.729]
["binance-futures","BTCUSDT",1643585004158,0.559,37986.31,37986.3,2.901]
["binance-futures","BTCUSDT",1643585018481,0.288,38000.01,38000.0,3.614]
["binance-futures","BTCUSDT",1643585041047,0.03,38001.93,38001.92,0.002]
["binance-futures","BTCUSDT",1643585077959,5.311,38007.22,38007.21,0.377]
["binance-futures","BTCUSDT",1643585109268,0.1,37986.46,37985.36,0.026]
["binance-futures","BTCUSDT",1643585138157,0.035,37998.22,37998.21,0.157]
["binance-futures","BTCUSDT",1643585173495,4.381,37998.41,37998.4,0.007]
["binance-futures","BTCUSDT",1643585248340,0.506,37990.0,37989.99,0.372]
["binance-futures","BTCUSDT",1643585268144,1.391,37988.71,37988.7,2.49]
["binance-futures","BTCUSDT",1643585317701,1.001,38045.01,38044.17,0.001]
["binance-futures","BTCUSDT",1643585351541,1.201,38024.19,38024.18,4.418]
["binance-futures","BTCUSDT",1643585397937,1.149,38042.57,38042.56,0.198]
["binance-futures","BTCUSDT",1643585422527,8.938,38005.39,38005.38,1.741]
["binance-futures","BTCUSDT",1643585457078,0.215,38028.98,38028.97,1.278]
["binance-futures","BTCUSDT",1643585512513,0.079,38035.01,38035.0,0.414]
["binance-futures","BTCUSDT",1643585517981,0.006,38039.32,38039.31,0.704]
["binance-futures","BTCUSDT",1643585559384,0.599,38029.18,38029.17,0.663]
["binance-futures","BTCUSDT",1643585612421,0.049,38036.1,38036.09,4.284]
["binance-futures","BTCUSDT",1643585687748,0.007,38039.02,38037.67,0.09]
["binance-futures","BTCUSDT",1643585724979,0.317,37985.1,37985.09,1.605]
["binance-futures","BTCUSDT",1643585745739,0.044,37944.22,37940.67,0.044]
["binance-futures","BTCUSDT",1643585776635,0.724,37955.63,37955.02,0.098]
["binance-futures","BTCUSDT",1643585801417,4.051,37961.1,37961.09,0.753]
["binance-futures","BTCUSDT",1643585844258,0.662,37937.88,37937.87,1.931]
["binance-futures","BTCUSDT",1643585883019,3.507,37947.46,37947.45,0.876]
["binance-futures","BTCUSDT",1643585931398,0.038,37975.07,37975.06,0.432]
["binance-futures","BTCUSDT",1643585952093,3.991,37930.43,37930.42,0.699]
["binance-futures","BTCUSDT",1643585985337,0.136,37945.0,37944.99,4.883]
["binance-futures","BTCUSDT",1643586056779,0.085,37908.41,37908.4,0.58]
["binance-futures","BTCUSDT",1643586090368,3.247,37903.01,37903.0,0.056]
["binance-futures","BTCUSDT",1643586121385,6.929,37905.91,37905.9,0.001]
["binance-futures","BTCUSDT",1643586162010,0.023,37910.79,37908.29,0.158]
["binance-futures","BTCUSDT",1643586190217,0.026,37862.82,37860.97,0.198]
["binance-futures","BTCUSDT",1643586221018,0.1,37917.31,37917.3,0.745]
["binance-futures","BTCUSDT",1643586242934,4.084,37922.91,37922.9,0.026]
["binance-futures","BTCUSDT",1643586290856,0.058,37934.82,37934.81,1.286]
["binance-futures","BTCUSDT",1643586322264,0.639,37900.01,37900.0,0.327]
["binance-futures","BTCUSDT",1643586367000,1.687,37906.63,37906.62,0.585]
["binance-futures","BTCUSDT",1643586433039,0.003,37915.89,37913.99,5.154]
["binance-futures","BTCUSDT",1643586438311,2.287,37918.98,37918.97,2.602]
["binance-futures","BTCUSDT",1643586512149,0.05,37894.7,37894.69,0.16]
["binance-futures","BTCUSDT",1643586549367,4.496,37884.7,37884.69,0.071]
["binance-futures","BTCUSDT",1643586579016,3.41,37882.12,37882.11,1.303]
["binance-futures","BTCUSDT",1643586627640,0.338,37880.01,37880.0,4.934]
["binance-futures","BTCUSDT",1643586663346,0.387,37878.73,37878.72,0.359]
["binance-futures","BTCUSDT",1643586721790,3.69,37864.06,37864.05,0.021]
["binance-futures","BTCUSDT",1643586741321,4.512,37871.19,37871.18,1.298]
["binance-futures","BTCUSDT",1643586781541,0.684,37869.39,37869.38,0.384]
["binance-futures","BTCUSDT",1643586850753,0.619,37936.76,37936.75,0.05]
["binance-futures","BTCUSDT",1643586886087,2.405,37927.61,37927.6,3.071]
["binance-futures","BTCUSDT",1643586924682,3.416,37923.0,37922.99,1.144]
["binance-futures","BTCUSDT",1643586944243,0.293,37921.71,37921.7,2.86]
["binance-futures","BTCUSDT",1643587003597,44.824,37884.87,37884.86,0.356]
["binance-futures","BTCUSDT",1643587038599,0.256,37880.0,37879.99,0.833]
["binance-futures","BTCUSDT",1643587079814,0.282,37875.91,37875.9,0.052]
["binance-futures","BTCUSDT",1643587111712,0.161,37872.57,37872.56,1.557]
["binance-futures","BTCUSDT",1643587147309,4.617,37884.85,37884.84,0.946]
["binance-futures","BTCUSDT",1643587176993,2.401,37928.9,37928.89,0.23]
["binance-futures","BTCUSDT",1643587177096,2.304,37928.89,37928.88,3.6]
["binance-futures","BTCUSDT",1643587177126,6.267,37928.89,37928.88,1.619]
["binance-futures","BTCUSDT",1643587177156,0.08,37926.86,37926.85,0.001]
["binance-futures","BTCUSDT",1643587177186,0.586,37925.64,37924.1,0.026]
["binance-futures","BTCUSDT",1643587177221,2.591,37925.01,37924.1,0.026]
["binance-futures","BTCUSDT",1643587177288,0.25,37920.13,37920.03,0.092]
["binance-futures","BTCUSDT",1643587177318,1.333,37920.03,37920.02,0.103]
["binance-futures","BTCUSDT",1643587177353,2.725,37920.03,37919.12,0.029]
["binance-futures","BTCUSDT",1643587177385,1.917,37919.13,37919.12,0.029]
["binance-futures","BTCUSDT",1643587177418,4.501,37917.98,37915.84,0.102]
["binance-futures","BTCUSDT",1643587177452,4.645,37917.98,37914.23,0.013]
["binance-futures","BTCUSDT",1643587177485,7.975,37917.98,37914.33,0.019]
["binance-futures","BTCUSDT",1643587177520,7.31,37917.98,37914.33,0.019]
["binance-futures","BTCUSDT",1643587177556,7.542,37917.98,37914.24,0.153]
["binance-futures","BTCUSDT",1643587177589,6.742,37917.98,37914.25,0.092]
["binance-futures","BTCUSDT",1643587177619,6.742,37917.98,37914.26,0.092]
["binance-futures","BTCUSDT",1643587177646,6.742,37917.98,37914.27,0.092]
["binance-futures","BTCUSDT",1643587177681,0.008,37917.55,37914.28,0.165]
["binance-futures","BTCUSDT",1643587177714,1.776,37915.21,37915.2,0.4]
["binance-futures","BTCUSDT",1643587177751,0.762,37915.21,37915.2,0.679]
["binance-futures","BTCUSDT",1643587177780,0.662,37915.21,37915.2,0.673]
["binance-futures","BTCUSDT",1643587177818,0.229,37915.21,37915.2,4.97]
["binance-futures","BTCUSDT",1643587177850,0.022,37917.21,37917.16,2.489]
["binance-futures","BTCUSDT",1643587177884,0.212,37917.55,37917.54,1.6]
["binance-futures","BTCUSDT",1643587177916,0.173,37917.55,37917.54,1.848]
["binance-futures","BTCUSDT",1643587177948,0.283,37919.96,37919.95,0.068]
["binance-futures","BTCUSDT",1643587177982,0.857,37919.96,37919.95,0.25]
["binance-futures","BTCUSDT",1643587178015,0.17,37917.61,37917.57,0.073]
["binance-futures","BTCUSDT",1643587178049,0.141,37917.55,37917.54,0.4]
["binance-futures","BTCUSDT",1643587178081,0.16,37917.55,37917.54,0.4]
["binance-futures","BTCUSDT",1643587178113,0.203,37917.55,37917.54,0.31]
["binance-futures","BTCUSDT",1643587178147,0.309,37917.55,37917.54,0.31]
["binance-futures","BTCUSDT",1643587178180,0.08,37917.18,37914.46,0.113]
["binance-futures","BTCUSDT",1643587178213,0.502,37915.32,37915.3,0.01]
["binance-futures","BTCUSDT",1643587178245,0.049,37915.06,37915.05,0.008]
["binance-futures","BTCUSDT",1643587178278,0.324,37915.06,37915.05,0.008]
["binance-futures","BTCUSDT",1643587178307,4.082,37915.06,37915.05,0.001]
["binance-futures","BTCUSDT",1643587178338,0.093,37912.66,37912.54,0.01]
["binance-futures","BTCUSDT",1643587178370,0.02,37909.8,37909.12,0.339]
["binance-futures","BTCUSDT",1643587178407,0.01,37908.64,37907.88,0.085]
["binance-futures","BTCUSDT",1643587178439,0.119,37908.64,37908.63,0.979]
["binance-futures","BTCUSDT",1643587178469,0.119,37908.64,37908.63,1.979]
["binance-futures","BTCUSDT",1643587178500,1.175,37908.64,37908.63,1.979]
["binance-futures","BTCUSDT",1643587178533,1.144,37908.64,37908.63,0.729]
["binance-futures","BTCUSDT",1643587178568,1.369,37908.64,37908.08,0.188]
["binance-futures","BTCUSDT",1643587178599,2.372,37908.09,37908.08,0.188]
["binance-futures","BTCUSDT",1643587178630,2.714,37906.65,37906.64,0.213]
["binance-futures","BTCUSDT",1643587178660,2.452,37904.84,37903.29,0.01]
["binance-futures","BTCUSDT",1643587178733,0.5,37901.42,37901.41,0.934]
["binance-futures","BTCUSDT",1643587178765,0.55,37901.42,37901.41,2.937]
["binance-futures","BTCUSDT",1643587178797,0.55,37901.42,37901.41,2.356]
["binance-futures","BTCUSDT",1643587178828,0.55,37901.42,37901.41,2.258]
["binance-futures","BTCUSDT",1643587178864,0.537,37901.42,37901.41,2.132]
["binance-futures","BTCUSDT",1643587178896,0.431,37901.42,37901.41,2.132]
["binance-futures","BTCUSDT",1643587178929,0.872,37901.42,37901.41,2.103]
["binance-futures","BTCUSDT",1643587178962,1.656,37901.42,37901.41,2.113]
["binance-futures","BTCUSDT",1643587178992,1.656,37901.42,37901.41,2.103]
["binance-futures","BTCUSDT",1643587179029,1.856,37901.42,37901.41,2.203]
["binance-futures","BTCUSDT",1643587179061,2.466,37901.42,37901.41,1.751]
["binance-futures","BTCUSDT",1643587179094,3.116,37901.42,37901.41,1.651]
["binance-futures","BTCUSDT",1643587179122,2.495,37901.42,37901.41,1.651]
["binance-futures","BTCUSDT",1643587179157,2.301,37901.42,37901.41,1.651]
["binance-futures","BTCUSDT",1643587179230,2.207,37901.42,37901.41,1.494]
["binance-futures","BTCUSDT",1643587179262,2.717,37901.42,37901.41,1.494]
["binance-futures","BTCUSDT",1643587179294,2.72,37901.42,37901.41,1.494]
["binance-futures","BTCUSDT",1643587179324,3.738,37901.42,37901.41,1.494]
["binance-futures","BTCUSDT",1643587179361,3.241,37901.42,37901.41,1.494]
["binance-futures","BTCUSDT",1643587179396,3.304,37901.42,37901.41,1.494]
["binance-futures","BTCUSDT",1643587179421,2.577,37901.42,37901.41,1.494]
["binance-futures","BTCUSDT",1643587179459,2.471,37901.42,37901.41,1.494]
["binance-futures","BTCUSDT",1643587179490,2.182,37901.42,37901.41,1.832]
["binance-futures","BTCUSDT",1643587179525,2.182,37901.42,37901.41,1.885]
["binance-futures","BTCUSDT",1643587179558,2.632,37901.42,37901.41,1.885]
["binance-futures","BTCUSDT",1643587179591,2.604,37901.42,37901.41,1.885]
["binance-futures","BTCUSDT",1643587179623,2.486,37901.42,37901.41,1.885]
["binance-futures","BTCUSDT",1643587179656,2.036,37901.42,37901.41,2.185]
["binance-futures","BTCUSDT",1643587179690,1.836,37901.42,37901.41,2.194]
["binance-futures","BTCUSDT",1643587179722,1.836,37901.42,37901.41,2.204]
["binance-futures","BTCUSDT",1643587179761,2.186,37901.42,37901.41,2.223]
["binance-futures","BTCUSDT",1643587179801,2.959,37901.42,37901.41,2.223]
["binance-futures","BTCUSDT",1643587179906,2.959,37901.42,37901.41,2.214]
["binance-futures","BTCUSDT",1643587179977,2.962,37901.42,37901.41,2.195]
["binance-futures","BTCUSDT",1643587180017,2.962,37901.42,37901.41,2.295]
["binance-futures","BTCUSDT",1643587180053,2.935,37901.42,37901.41,2.295]
["binance-futures","BTCUSDT",1643587180090,1.369,37901.42,37901.41,2.295]
["binance-futures","BTCUSDT",1643587180125,1.369,37901.42,37901.41,2.205]
["binance-futures","BTCUSDT",1643587180159,1.369,37901.42,37901.41,2.195]
["binance-futures","BTCUSDT",1643587180189,1.366,37901.42,37901.41,2.04]
["binance-futures","BTCUSDT",1643587180226,1.366,37901.42,37901.41,2.05]
["binance-futures","BTCUSDT",1643587180263,1.413,37901.42,37901.41,2.047]
["binance-futures","BTCUSDT",1643587180296,1.413,37901.42,37901.41,2.192]
["binance-futures","BTCUSDT",1643587180327,1.413,37901.42,37901.41,2.037]
["binance-futures","BTCUSDT",1643587180396,1.415,37901.42,37901.41,2.037]
["binance-futures","BTCUSDT",1643587180588,1.415,37901.42,37901.41,2.047]
["binance-futures","BTCUSDT",1643587180621,1.415,37901.42,37901.41,2.479]
["binance-futures","BTCUSDT",1643587180659,1.413,37901.42,37901.41,2.479]
["binance-futures","BTCUSDT",1643587180697,1.416,37901.42,37901.41,2.479]
["binance-futures","BTCUSDT",1643587181047,1.416,37901.42,37901.41,1.924]
["binance-futures","BTCUSDT",1643587181084,1.416,37901.42,37901.41,1.727]
["binance-futures","BTCUSDT",1643587181118,1.416,37901.42,37901.41,0.727]
["binance-futures","BTCUSDT",1643587181150,2.829,37901.42,37901.41,0.607]
["binance-futures","BTCUSDT",1643587181178,3.704,37901.42,37901.41,0.607]
["binance-futures","BTCUSDT",1643587181214,3.692,37901.42,37901.41,0.519]
["binance-futures","BTCUSDT",1643587181300,2.196,37901.18,37901.17,0.085]
["binance-futures","BTCUSDT",1643587181334,0.08,37900.5,37899.09,0.013]
["binance-futures","BTCUSDT",1643587181366,0.049,37900.23,37900.22,0.117]
["binance-futures","BTCUSDT",1643587181397,0.029,37900.23,37900.22,0.117]
["binance-futures","BTCUSDT",1643587181425,0.231,37900.23,37900.22,0.118]
["binance-futures","BTCUSDT",1643587181457,0.958,37900.23,37900.22,0.079]
["binance-futures","BTCUSDT",1643587181493,1.452,37900.23,37900.22,0.03]
["binance-futures","BTCUSDT",1643587181526,1.373,37900.23,37900.22,0.03]
["binance-futures","BTCUSDT",1643587181557,1.402,37900.23,37899.03,0.514]
["binance-futures","BTCUSDT",1643587181590,0.08,37898.75,37898.74,0.085]
["binance-futures","BTCUSDT",1643587181618,0.468,37898.75,37898.74,0.065]
["binance-futures","BTCUSDT",1643587181652,0.753,37898.75,37898.74,0.065]
["binance-futures","BTCUSDT",1643587181688,2.13,37898.75,37898.74,0.065]
["binance-futures","BTCUSDT",1643587181718,2.092,37898.75,37898.74,0.065]
["binance-futures","BTCUSDT",1643587181748,2.308,37898.75,37898.74,0.065]
["binance-futures","BTCUSDT",1643587181783,2.309,37898.75,37898.74,0.065]
["binance-futures","BTCUSDT",1643587181823,2.299,37898.75,37898.74,0.065]
["binance-futures","BTCUSDT",1643587181857,2.819,37898.75,37898.74,0.065]
["binance-futures","BTCUSDT",1643587181890,2.848,37898.75,37898.74,0.065]
["binance-futures","BTCUSDT",1643587181927,5.327,37898.75,37898.73,0.001]
["binance-futures","BTCUSDT",1643587181957,0.001,37897.1,37895.53,0.088]
["binance-futures","BTCUSDT",1643587182021,0.651,37894.01,37894.0,0.508]
["binance-futures","BTCUSDT",1643587182054,0.989,37894.01,37894.0,0.896]
["binance-futures","BTCUSDT",1643587182086,0.954,37894.01,37894.0,0.896]
["binance-futures","BTCUSDT",1643587182118,0.947,37894.01,37894.0,0.894]
["binance-futures","BTCUSDT",1643587182149,0.791,37894.01,37894.0,0.894]
["binance-futures","BTCUSDT",1643587182184,0.78,37894.01,37894.0,1.144]
["binance-futures","BTCUSDT",1643587182221,0.702,37894.01,37894.0,1.144]
["binance-futures","BTCUSDT",1643587182251,0.899,37894.01,37894.0,2.547]
["binance-futures","BTCUSDT",1643587182286,0.973,37894.01,37894.0,2.289]
["binance-futures","BTCUSDT",1643587182319,0.474,37894.01,37894.0,2.289]
["binance-futures","BTCUSDT",1643587182386,0.521,37894.01,37894.0,2.189]
["binance-futures","BTCUSDT",1643587182453,0.523,37894.01,37894.0,2.189]
["binance-futures","BTCUSDT",1643587182484,0.723,37894.01,37894.0,2.189]
["binance-futures","BTCUSDT",1643587182520,0.801,37894.01,37894.0,2.384]
["binance-futures","BTCUSDT",1643587182552,1.589,37894.01,37894.0,2.472]
["binance-futures","BTCUSDT",1643587182590,2.037,37894.01,37894.0,1.132]
["binance-futures","BTCUSDT",1643587182623,3.045,37894.01,37894.0,0.726]
["binance-futures","BTCUSDT",1643587182654,3.04,37894.01,37894.0,0.726]
["binance-futures","BTCUSDT",1643587182691,3.037,37894.01,37894.0,0.724]
["binance-futures","BTCUSDT",1643587182800,3.012,37894.01,37894.0,0.724]
["binance-futures","BTCUSDT",1643587182901,3.008,37894.01,37894.0,0.724]
["binance-futures","BTCUSDT",1643587182940,3.008,37894.01,37894.0,0.812]
["binance-futures","BTCUSDT",1643587183009,3.008,37894.01,37894.0,0.811]
["binance-futures","BTCUSDT",1643587183074,2.508,37894.01,37894.0,1.261]
["binance-futures","BTCUSDT",1643587183108,2.298,37894.01,37894.0,1.561]
["binance-futures","BTCUSDT",1643587183170,2.298,37894.01,37894.0,1.961]
["binance-futures","BTCUSDT",1643587183205,2.298,37894.01,37894.0,1.995]
["binance-futures","BTCUSDT",1643587183244,1.96,37894.01,37894.0,2.595]
["binance-futures","BTCUSDT",1643587183272,1.51,37894.01,37894.0,2.624]
["binance-futures","BTCUSDT",1643587183308,1.519,37894.01,37894.0,2.71]
["binance-futures","BTCUSDT",1643587183343,1.516,37894.01,37894.0,2.71]
["binance-futures","BTCUSDT",1643587183380,1.516,37894.01,37894.0,2.767]
["binance-futures","BTCUSDT",1643587183512,1.508,37894.01,37894.0,2.773]
["binance-futures","BTCUSDT",1643587183540,2.008,37894.01,37894.0,2.144]
["binance-futures","BTCUSDT",1643587183574,2.018,37894.01,37894.0,1.544]
["binance-futures","BTCUSDT",1643587183607,2.018,37894.01,37894.0,1.456]
["binance-futures","BTCUSDT",1643587183640,2.269,37894.01,37894.0,1.144]
["binance-futures","BTCUSDT",1643587183676,2.266,37894.01,37894.0,1.144]
["binance-futures","BTCUSDT",1643587183746,2.259,37894.01,37894.0,1.144]
["binance-futures","BTCUSDT",1643587183780,2.671,37894.01,37894.0,1.144]
["binance-futures","BTCUSDT",1643587183817,2.681,37894.01,37894.0,1.022]
["binance-futures","BTCUSDT",1643587183851,2.681,37894.01,37894.0,0.822]
["binance-futures","BTCUSDT",1643587183885,2.681,37894.01,37894.0,0.851]
["binance-futures","BTCUSDT",1643587184017,2.681,37894.01,37894.0,1.755]
["binance-futures","BTCUSDT",1643587184050,2.161,37894.01,37894.0,1.843]
["binance-futures","BTCUSDT",1643587184114,2.161,37894.01,37894.0,2.043]
["binance-futures","BTCUSDT",1643587184149,1.91,37894.01,37894.0,2.356]
["binance-futures","BTCUSDT",1643587184252,1.465,37894.01,37894.0,2.356]
["binance-futures","BTCUSDT",1643587184295,1.426,37894.01,37894.0,2.303]
["binance-futures","BTCUSDT",1643587184329,1.426,37894.01,37894.0,2.324]
["binance-futures","BTCUSDT",1643587184400,1.426,37894.01,37894.0,2.724]
["binance-futures","BTCUSDT",1643587184478,1.426,37894.01,37894.0,2.924]
["binance-futures","BTCUSDT",1643587184509,1.426,37894.01,37894.0,2.721]
["binance-futures","BTCUSDT",1643587184650,1.426,37894.01,37894.0,2.459]
["binance-futures","BTCUSDT",1643587184682,1.426,37894.01,37894.0,2.059]
["binance-futures","BTCUSDT",1643587184718,1.426,37894.01,37894.0,2.06]
["binance-futures","BTCUSDT",1643587184793,1.426,37894.01,37894.0,2.627]
["binance-futures","BTCUSDT",1643587184825,1.426,37894.01,37894.0,2.427]
["binance-futures","BTCUSDT",1643587184977,1.425,37894.01,37894.0,2.427]
["binance-futures","BTCUSDT",1643587185009,1.425,37894.01,37894.0,2.399]
["binance-futures","BTCUSDT",1643587185143,1.425,37894.01,37894.0,2.336]
["binance-futures","BTCUSDT",1643587185172,1.425,37894.01,37894.0,2.393]
["binance-futures","BTCUSDT",1643587185240,1.425,37894.01,37894.0,2.396]
["binance-futures","BTCUSDT",1643587185270,1.412,37894.01,37894.0,2.368]
["binance-futures","BTCUSDT",1643587185304,1.412,37894.01,37894.0,2.396]
["binance-futures","BTCUSDT",1643587185344,1.412,37894.01,37894.0,2.416]
["binance-futures","BTCUSDT",1643587185382,1.412,37894.01,37894.0,2.385]
["binance-futures","BTCUSDT",1643587185417,1.412,37894.01,37894.0,2.405]
["binance-futures","BTCUSDT",1643587185450,1.412,37894.01,37894.0,1.755]
["binance-futures","BTCUSDT",1643587185631,1.912,37894.01,37894.0,1.726]
["binance-futures","BTCUSDT",1643587185728,1.904,37894.01,37894.0,1.697]
["binance-futures","BTCUSDT",1643587185796,1.907,37894.01,37894.0,1.222]
["binance-futures","BTCUSDT",1643587185827,1.917,37894.01,37894.0,1.222]
["binance-futures","BTCUSDT",1643587185895,1.927,37894.01,37894.0,1.022]
["binance-futures","BTCUSDT",1643587185996,2.749,37894.01,37894.0,0.934]
["binance-futures","BTCUSDT",1643587186169,2.974,37894.01,37894.0,0.832]
["binance-futures","BTCUSDT",1643587186234,2.97,37894.01,37894.0,0.949]
["binance-futures","BTCUSDT",1643587186266,2.966,37894.01,37894.0,0.949]
["binance-futures","BTCUSDT",1643587186376,2.963,37894.01,37894.0,0.949]
["binance-futures","BTCUSDT",1643587186449,2.039,37894.01,37894.0,0.946]
["binance-futures","BTCUSDT",1643587186477,1.594,37894.01,37894.0,1.936]
["binance-futures","BTCUSDT",1643587186510,1.594,37894.01,37894.0,2.607]
["binance-futures","BTCUSDT",1643587186548,1.595,37894.01,37894.0,2.62]
["binance-futures","BTCUSDT",1643587186587,1.576,37894.01,37894.0,2.62]
["binance-futures","BTCUSDT",1643587186618,1.328,37894.01,37894.0,2.735]
["binance-futures","BTCUSDT",1643587186685,1.328,37894.01,37894.0,2.562]
["binance-futures","BTCUSDT",1643587186757,1.151,37894.01,37894.0,2.562]
["binance-futures","BTCUSDT",1643587186789,1.337,37894.01,37894.0,2.562]
["binance-futures","BTCUSDT",1643587186821,1.337,37894.01,37894.0,3.195]
["binance-futures","BTCUSDT",1643587186888,1.337,37894.01,37894.0,3.156]
["binance-futures","BTCUSDT",1643587186925,0.818,37894.01,37894.0,3.456]
["binance-futures","BTCUSDT",1643587186957,0.818,37894.01,37894.0,3.867]
["binance-futures","BTCUSDT",1643587186991,0.22,37894.01,37894.0,3.936]
["binance-futures","BTCUSDT",1643587187028,0.22,37894.01,37894.0,4.39]
["binance-futures","BTCUSDT",1643587187093,0.216,37894.01,37894.0,4.39]
["binance-futures","BTCUSDT",1643587187159,0.216,37894.01,37894.0,4.422]
["binance-futures","BTCUSDT",1643587187299,0.089,37894.01,37894.0,4.422]
["binance-futures","BTCUSDT",1643587187330,0.193,37895.0,37894.99,4.292]
["binance-futures","BTCUSDT",1643587187363,0.193,37895.0,37894.99,5.605]
["binance-futures","BTCUSDT",1643587187398,0.11,37895.0,37894.99,5.801]
["binance-futures","BTCUSDT",1643587187428,0.11,37895.0,37894.99,5.807]
["binance-futures","BTCUSDT",1643587187460,0.11,37895.0,37894.99,5.974]
["binance-futures","BTCUSDT",1643587187495,0.11,37895.0,37894.99,5.872]
["binance-futures","BTCUSDT",1643587187531,0.11,37895.0,37894.99,5.863]
["binance-futures","BTCUSDT",1643587187564,0.11,37895.0,37894.99,5.873]
["binance-futures","BTCUSDT",1643587187630,0.11,37895.0,37894.99,5.818]
["binance-futures","BTCUSDT",1643587187662,0.11,37895.0,37894.99,5.718]
["binance-futures","BTCUSDT",1643587187844,0.023,37895.0,37894.99,5.696]
["binance-futures","BTCUSDT",1643587187879,0.006,37896.85,37896.84,3.839]
["binance-futures","BTCUSDT",1643587187911,0.006,37896.85,37896.84,4.174]
["binance-futures","BTCUSDT",1643587187940,0.006,37896.85,37896.84,4.28]
["binance-futures","BTCUSDT",1643587187974,0.006,37896.85,37896.84,4.382]
["binance-futures","BTCUSDT",1643587188011,0.006,37896.85,37896.84,4.682]
["binance-futures","BTCUSDT",1643587188113,0.006,37896.85,37896.84,2.777]
["binance-futures","BTCUSDT",1643587188143,0.006,37896.85,37896.84,2.672]
["binance-futures","BTCUSDT",1643587188175,0.506,37896.85,37896.84,0.402]
["binance-futures","BTCUSDT",1643587188210,0.919,37896.85,37896.84,0.317]
["binance-futures","BTCUSDT",1643587188240,0.419,37896.85,37896.84,0.317]
["binance-futures","BTCUSDT",1643587188272,0.677,37896.85,37896.84,0.385]
["binance-futures","BTCUSDT",1643587188301,1.177,37896.85,37896.84,0.385]
["binance-futures","BTCUSDT",1643587188371,2.167,37896.85,37894.0,0.091]
["binance-futures","BTCUSDT",1643587188399,0.526,37894.01,37894.0,0.091]
["binance-futures","BTCUSDT",1643587188431,0.777,37894.01,37894.0,0.245]
["binance-futures","BTCUSDT",1643587188461,0.011,37891.85,37890.45,0.137]
["binance-futures","BTCUSDT",1643587188489,1.363,37890.46,37888.56,0.019]
["binance-futures","BTCUSDT",1643587188516,0.013,37890.45,37890.44,0.001]
["binance-futures","BTCUSDT",1643587188555,3.865,37890.45,37890.44,0.001]
["binance-futures","BTCUSDT",1643587188596,3.689,37890.45,37890.44,0.001]
["binance-futures","BTCUSDT",1643587188628,0.009,37888.55,37888.48,0.059]
["binance-futures","BTCUSDT",1643587188667,1.533,37888.55,37888.54,0.008]
["binance-futures","BTCUSDT",1643587188695,3.759,37888.55,37888.54,0.008]
["binance-futures","BTCUSDT",1643587188728,1.015,37888.48,37888.47,0.044]
["binance-futures","BTCUSDT",1643587188763,1.657,37888.48,37888.47,0.044]
["binance-futures","BTCUSDT",1643587188825,1.747,37888.48,37888.47,0.001]
["binance-futures","BTCUSDT",1643587188861,1.765,37888.48,37888.47,0.001]
["binance-futures","BTCUSDT",1643587188895,2.595,37888.48,37888.47,0.001]
["binance-futures","BTCUSDT",1643587188925,2.535,37888.48,37888.47,0.001]
["binance-futures","BTCUSDT",1643587188961,3.531,37888.48,37888.47,0.486]
["binance-futures","BTCUSDT",1643587188993,3.48,37888.48,37888.47,0.486]
["binance-futures","BTCUSDT",1643587189026,3.428,37888.48,37888.47,0.486]
["binance-futures","BTCUSDT",1643587189058,2.236,37888.48,37888.47,0.486]
["binance-futures","BTCUSDT",1643587189090,1.612,37888.48,37888.47,0.486]
["binance-futures","BTCUSDT",1643587189187,1.594,37888.48,37888.47,0.486]
["binance-futures","BTCUSDT",1643587189222,1.576,37888.48,37888.47,0.486]
["binance-futures","BTCUSDT",1643587189254,1.576,37888.48,37888.47,0.484]
["binance-futures","BTCUSDT",1643587189287,1.577,37888.48,37888.47,0.484]
["binance-futures","BTCUSDT",1643587189320,1.58,37888.48,37888.47,0.485]
["binance-futures","BTCUSDT",1643587189355,5.357,37888.48,37888.47,0.445]
["binance-futures","BTCUSDT",1643587189384,0.2,37884.85,37883.12,0.015]
["binance-futures","BTCUSDT",1643587189415,1.053,37883.12,37880.51,0.132]
["binance-futures","BTCUSDT",1643587189446,6.551,37883.12,37880.51,0.132]
["binance-futures","BTCUSDT",1643587189477,10.485,37883.12,37880.51,0.132]
["binance-futures","BTCUSDT",1643587189504,12.019,37883.12,37883.11,0.101]
["binance-futures","BTCUSDT",1643587189550,12.49,37883.12,37883.11,0.102]
["binance-futures","BTCUSDT",1643587189581,12.586,37883.12,37883.11,0.102]
["binance-futures","BTCUSDT",1643587189608,12.82,37883.12,37883.11,0.102]
["binance-futures","BTCUSDT",1643587189647,13.002,37883.12,37883.11,0.119]
["binance-futures","BTCUSDT",1643587189680,13.002,37883.12,37883.11,0.019]
["binance-futures","BTCUSDT",1643587189744,8.602,37883.12,37883.11,0.019]
["binance-futures","BTCUSDT",1643587189775,8.62,37883.12,37883.11,0.024]
["binance-futures","BTCUSDT",1643587189878,8.209,37883.12,37883.11,0.024]
["binance-futures","BTCUSDT",1643587189981,8.418,37883.12,37883.11,0.024]
["binance-futures","BTCUSDT",1643587190045,8.118,37883.12,37883.11,0.024]
["binance-futures","BTCUSDT",1643587190237,8.088,37883.12,37883.11,0.024]
["binance-futures","BTCUSDT",1643587190275,1.799,37882.82,37882.81,0.208]
["binance-futures","BTCUSDT",1643587190309,3.975,37882.82,37882.81,0.208]
["binance-futures","BTCUSDT",1643587190341,4.316,37882.82,37882.81,0.208]
["binance-futures","BTCUSDT",1643587190374,2.417,37882.82,37882.81,0.202]
["binance-futures","BTCUSDT",1643587190408,2.817,37882.82,37882.81,0.202]
["binance-futures","BTCUSDT",1643587190438,2.754,37882.82,37882.81,0.202]
["binance-futures","BTCUSDT",1643587190506,2.725,37882.82,37882.81,0.29]
["binance-futures","BTCUSDT",1643587190573,2.242,37882.82,37882.81,0.07]
["binance-futures","BTCUSDT",1643587190609,2.376,37882.82,37882.81,0.07]
["binance-futures","BTCUSDT",1643587190641,2.283,37882.82,37882.81,0.07]
["binance-futures","BTCUSDT",1643587190700,2.254,37882.82,37882.81,0.07]
["binance-futures","BTCUSDT",1643587190806,2.264,37882.82,37882.81,0.07]
["binance-futures","BTCUSDT",1643587190838,2.256,37882.82,37882.81,0.07]
["binance-futures","BTCUSDT",1643587191013,3.454,37882.82,37882.81,0.07]
["binance-futures","BTCUSDT",1643587191076,0.024,37881.34,37881.33,0.019]
["binance-futures","BTCUSDT",1643587191111,0.07,37880.86,37878.74,0.382]
["binance-futures","BTCUSDT",1643587191146,0.076,37880.86,37880.85,0.606]
["binance-futures","BTCUSDT",1643587191178,0.074,37881.41,37881.33,0.108]
["binance-futures","BTCUSDT",1643587191209,0.519,37881.41,37881.4,0.315]
["binance-futures","BTCUSDT",1643587191276,0.519,37881.41,37881.4,0.305]
["binance-futures","BTCUSDT",1643587191307,0.519,37881.41,37881.4,0.293]
["binance-futures","BTCUSDT",1643587191342,1.219,37881.41,37881.4,0.293]
["binance-futures","BTCUSDT",1643587191375,1.301,37881.41,37881.4,0.293]
["binance-futures","BTCUSDT",1643587191441,1.303,37881.41,37881.4,0.293]
["binance-futures","BTCUSDT",1643587191475,1.488,37881.41,37881.4,0.322]
["binance-futures","BTCUSDT",1643587191510,1.492,37881.41,37881.4,0.322]
["binance-futures","BTCUSDT",1643587191578,1.501,37881.41,37881.4,0.322]
["binance-futures","BTCUSDT",1643587191608,1.661,37881.41,37881.4,0.323]
["binance-futures","BTCUSDT",1643587191643,1.861,37881.41,37881.32,0.626]
["binance-futures","BTCUSDT",1643587191677,2.49,37881.33,37881.32,0.626]
["binance-futures","BTCUSDT",1643587191708,2.567,37881.33,37881.32,0.626]
["binance-futures","BTCUSDT",1643587191742,3.919,37881.33,37881.32,0.626]
["binance-futures","BTCUSDT",1643587191777,4.198,37881.33,37881.32,0.626]
["binance-futures","BTCUSDT",1643587191811,4.217,37881.33,37881.32,0.626]
["binance-futures","BTCUSDT",1643587191877,4.296,37881.33,37881.32,0.626]
["binance-futures","BTCUSDT",1643587191910,4.196,37881.33,37881.32,0.626]
["binance-futures","BTCUSDT",1643587191973,4.154,37881.33,37879.77,0.052]
["binance-futures","BTCUSDT",1643587192010,0.909,37879.78,37879.77,0.052]
["binance-futures","BTCUSDT",1643587192044,0.982,37879.78,37879.77,0.052]
["binance-futures","BTCUSDT",1643587192076,1.0,37878.99,37878.72,0.088]
["binance-futures","BTCUSDT",1643587192109,0.02,37877.05,37877.04,0.14]
["binance-futures","BTCUSDT",1643587192142,0.027,37877.05,37877.04,1.419]
["binance-futures","BTCUSDT",1643587192173,0.028,37877.05,37877.04,1.625]
["binance-futures","BTCUSDT",1643587192206,0.228,37877.05,37877.04,1.812]
["binance-futures","BTCUSDT",1643587192238,0.228,37877.05,37877.04,1.813]
["binance-futures","BTCUSDT",1643587192272,0.228,37877.05,37877.04,2.413]
["binance-futures","BTCUSDT",1643587192307,0.18,37877.05,37877.04,3.573]
["binance-futures","BTCUSDT",1643587192337,0.18,37877.05,37877.04,5.616]
["binance-futures","BTCUSDT",1643587192371,0.18,37877.05,37877.04,5.615]
["binance-futures","BTCUSDT",1643587192402,0.18,37877.05,37877.04,5.711]
["binance-futures","BTCUSDT",1643587192439,0.784,37877.82,37877.81,3.65]
["binance-futures","BTCUSDT",1643587192470,0.808,37877.82,37877.81,7.098]
["binance-futures","BTCUSDT",1643587192570,0.782,37877.82,37877.81,7.098]
["binance-futures","BTCUSDT",1643587192602,0.123,37877.88,37877.87,7.368]
["binance-futures","BTCUSDT",1643587192636,0.125,37877.88,37877.87,8.042]
["binance-futures","BTCUSDT",1643587192669,0.151,37877.88,37877.87,8.707]
["binance-futures","BTCUSDT",1643587192732,0.151,37877.88,37877.87,8.64]
["binance-futures","BTCUSDT",1643587192766,0.151,37877.88,37877.87,8.68]
["binance-futures","BTCUSDT",1643587192830,0.151,37877.88,37877.87,8.67]
["binance-futures","BTCUSDT",1643587192864,0.151,37877.88,37877.87,8.713]
["binance-futures","BTCUSDT",1643587192963,0.151,37877.88,37877.87,8.719]
["binance-futures","BTCUSDT",1643587192998,0.151,37877.88,37877.87,11.269]
["binance-futures","BTCUSDT",1643587193034,0.151,37877.88,37877.87,11.685]
["binance-futures","BTCUSDT",1643587193066,0.151,37877.88,37877.87,11.585]
["binance-futures","BTCUSDT",1643587193132,0.157,37877.88,37877.87,11.596]
["binance-futures","BTCUSDT",1643587193164,0.157,37877.88,37877.87,10.696]
["binance-futures","BTCUSDT",1643587193199,0.157,37877.88,37877.87,8.136]
["binance-futures","BTCUSDT",1643587193238,0.157,37877.88,37877.87,8.036]
["binance-futures","BTCUSDT",1643587193277,0.104,37877.88,37877.87,8.033]
["binance-futures","BTCUSDT",1643587193374,0.104,37877.88,37877.87,8.042]
["binance-futures","BTCUSDT",1643587193407,0.104,37877.88,37877.87,8.142]
["binance-futures","BTCUSDT",1643587193443,0.104,37877.88,37877.87,8.043]
["binance-futures","BTCUSDT",1643587193475,0.104,37877.88,37877.87,8.143]
["binance-futures","BTCUSDT",1643587193510,0.104,37877.88,37877.87,8.053]
["binance-futures","BTCUSDT",1643587193541,0.104,37877.88,37877.87,8.153]
["binance-futures","BTCUSDT",1643587193578,0.003,37881.26,37881.25,1.95]
["binance-futures","BTCUSDT",1643587193612,0.073,37881.32,37881.31,3.33]
["binance-futures","BTCUSDT",1643587193643,0.076,37881.32,37881.31,3.591]
["binance-futures","BTCUSDT",1643587193742,0.076,37881.32,37881.31,3.614]
["binance-futures","BTCUSDT",1643587193776,0.074,37881.32,37881.31,3.608]
["binance-futures","BTCUSDT",1643587193807,0.061,37881.32,37881.31,3.753]
["binance-futures","BTCUSDT",1643587193871,0.061,37881.32,37881.31,3.796]
["binance-futures","BTCUSDT",1643587193945,0.065,37881.32,37881.31,3.796]
["binance-futures","BTCUSDT",1643587194009,0.065,37881.32,37881.31,3.651]
["binance-futures","BTCUSDT",1643587194078,0.065,37881.32,37881.31,3.796]
["binance-futures","BTCUSDT",1643587194117,0.065,37881.32,37881.31,4.096]
["binance-futures","BTCUSDT",1643587194154,1.28,37882.49,37882.48,0.586]
["binance-futures","BTCUSDT",1643587194188,0.218,37882.49,37882.48,4.87]
["binance-futures","BTCUSDT",1643587194253,0.218,37882.49,37882.48,4.764]
["binance-futures","BTCUSDT",1643587194290,0.218,37882.49,37882.48,5.17]
["binance-futures","BTCUSDT",1643587194325,0.218,37882.49,37882.48,4.181]
["binance-futures","BTCUSDT",1643587194398,0.218,37882.49,37882.48,4.224]
["binance-futures","BTCUSDT",1643587194430,0.218,37882.49,37882.48,4.082]
["binance-futures","BTCUSDT",1643587194502,0.218,37882.49,37882.48,3.832]
["binance-futures","BTCUSDT",1643587194539,0.718,37882.49,37882.48,3.632]
["binance-futures","BTCUSDT",1643587194573,0.958,37882.49,37882.48,2.526]
["binance-futures","BTCUSDT",1643587194605,0.916,37882.49,37882.48,2.526]
["binance-futures","BTCUSDT",1643587194637,1.863,37882.49,37882.48,2.057]
["binance-futures","BTCUSDT",1643587194671,2.074,37882.49,37882.48,1.785]
["binance-futures","BTCUSDT",1643587194706,2.097,37882.49,37882.48,1.785]
["binance-futures","BTCUSDT",1643587194737,1.997,37882.49,37882.48,1.785]
["binance-futures","BTCUSDT",1643587194769,1.791,37882.49,37882.48,1.785]
["binance-futures","BTCUSDT",1643587194837,0.044,37882.3,37878.14,0.003]
["binance-futures","BTCUSDT",1643587194869,0.02,37878.56,37878.28,0.106]
["binance-futures","BTCUSDT",1643587194904,0.006,37879.3,37879.29,2.162]
["binance-futures","BTCUSDT",1643587194935,0.029,37881.19,37881.16,0.088]
["binance-futures","BTCUSDT",1643587194969,0.029,37881.19,37881.18,1.162]
["binance-futures","BTCUSDT",1643587195000,0.533,37882.23,37882.22,2.343]
["binance-futures","BTCUSDT",1643587195031,0.445,37882.23,37882.22,2.387]
["binance-futures","BTCUSDT",1643587195065,0.715,37882.23,37882.22,2.387]
["binance-futures","BTCUSDT",1643587195098,0.915,37882.23,37882.22,1.904]
["binance-futures","BTCUSDT",1643587195132,0.908,37882.23,37882.22,1.87]
["binance-futures","BTCUSDT",1643587195166,1.41,37882.23,37882.22,1.87]
["binance-futures","BTCUSDT",1643587195197,1.412,37882.23,37882.22,1.87]
["binance-futures","BTCUSDT",1643587195439,1.444,37882.23,37882.22,1.822]
["binance-futures","BTCUSDT",1643587195468,1.335,37882.23,37882.22,1.822]
["binance-futures","BTCUSDT",1643587195502,1.465,37882.23,37882.22,1.821]
["binance-futures","BTCUSDT",1643587195568,1.497,37882.23,37882.22,2.427]
["binance-futures","BTCUSDT",1643587195674,1.497,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587195743,1.47,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587195784,1.57,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587195883,2.088,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587195918,2.076,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587195952,2.044,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587195989,2.036,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587196017,2.023,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587196132,2.027,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587196167,1.527,37882.23,37882.22,2.277]
["binance-futures","BTCUSDT",1643587196237,1.509,37882.23,37882.22,2.321]
["binance-futures","BTCUSDT",1643587196259,1.317,37882.23,37882.22,2.571]
["binance-futures","BTCUSDT",1643587196339,0.63,37882.23,37882.22,2.6]
["binance-futures","BTCUSDT",1643587196370,0.383,37882.23,37882.22,2.76]
["binance-futures","BTCUSDT",1643587196403,0.373,37882.23,37882.22,2.76]
["binance-futures","BTCUSDT",1643587196434,0.876,37882.23,37882.22,2.51]
["binance-futures","BTCUSDT",1643587196469,0.873,37882.23,37882.22,2.513]
["binance-futures","BTCUSDT",1643587196505,0.79,37882.23,37882.22,2.512]
["binance-futures","BTCUSDT",1643587196537,0.872,37882.23,37882.22,2.512]
["binance-futures","BTCUSDT",1643587196605,0.873,37882.23,37882.22,1.906]
["binance-futures","BTCUSDT",1643587196673,0.873,37882.23,37882.22,1.877]
["binance-futures","BTCUSDT",1643587196736,1.073,37882.23,37882.22,1.877]
["binance-futures","BTCUSDT",1643587196772,0.478,37882.23,37882.22,1.874]
["binance-futures","BTCUSDT",1643587196805,0.69,37882.23,37882.22,2.48]
["binance-futures","BTCUSDT",1643587196841,0.488,37882.23,37882.22,2.48]
["binance-futures","BTCUSDT",1643587196908,0.353,37882.23,37882.22,2.483]
["binance-futures","BTCUSDT",1643587197047,0.603,37882.23,37882.22,2.483]
["binance-futures","BTCUSDT",1643587197091,0.602,37882.23,37882.22,2.48]
["binance-futures","BTCUSDT",1643587197122,0.602,37882.23,37882.22,1.877]
["binance-futures","BTCUSDT",1643587197156,0.603,37882.23,37882.22,1.877]
["binance-futures","BTCUSDT",1643587197185,0.83,37882.23,37882.22,1.832]
["binance-futures","BTCUSDT",1643587197215,0.849,37882.23,37882.22,1.832]
["binance-futures","BTCUSDT",1643587197291,0.85,37882.23,37882.22,1.832]
["binance-futures","BTCUSDT",1643587197326,1.085,37882.23,37882.22,1.01]
["binance-futures","BTCUSDT",1643587197360,1.093,37882.23,37882.22,0.984]
["binance-futures","BTCUSDT",1643587197392,1.093,37882.23,37882.22,0.969]
["binance-futures","BTCUSDT",1643587197465,1.68,37882.23,37882.22,1.575]
["binance-futures","BTCUSDT",1643587197502,1.699,37882.23,37882.22,1.575]
["binance-futures","BTCUSDT",1643587197537,1.706,37882.23,37882.22,1.575]
["binance-futures","BTCUSDT",1643587197566,1.706,37882.23,37882.22,1.531]
["binance-futures","BTCUSDT",1643587197788,0.06,37879.24,37879.23,0.012]
["binance-futures","BTCUSDT",1643587197822,0.064,37878.11,37878.1,1.053]
["binance-futures","BTCUSDT",1643587197853,0.394,37879.23,37879.22,0.804]
["binance-futures","BTCUSDT",1643587197884,0.585,37879.23,37879.22,1.51]
["binance-futures","BTCUSDT",1643587198018,0.835,37879.23,37879.22,1.51]
["binance-futures","BTCUSDT",1643587198049,0.909,37879.23,37879.22,1.51]
["binance-futures","BTCUSDT",1643587198120,0.088,37881.56,37881.31,0.044]
["binance-futures","BTCUSDT",1643587198151,0.044,37881.51,37881.5,0.088]
["binance-futures","BTCUSDT",1643587198181,0.074,37881.51,37881.5,0.208]
["binance-futures","BTCUSDT",1643587198214,0.168,37881.51,37881.5,0.102]
["binance-futures","BTCUSDT",1643587198248,0.111,37881.51,37881.5,0.102]
["binance-futures","BTCUSDT",1643587198279,0.184,37881.51,37881.5,0.102]
["binance-futures","BTCUSDT",1643587198320,0.283,37881.51,37881.5,0.058]
["binance-futures","BTCUSDT",1643587198387,0.311,37881.51,37880.02,0.003]
["binance-futures","BTCUSDT",1643587198422,0.249,37880.02,37880.01,0.178]
["binance-futures","BTCUSDT",1643587198457,0.733,37880.01,37880.0,0.05]
["binance-futures","BTCUSDT",1643587198489,0.562,37880.01,37880.0,0.05]
["binance-futures","BTCUSDT",1643587198525,0.58,37880.01,37880.0,0.05]
["binance-futures","BTCUSDT",1643587198557,1.062,37880.01,37880.0,0.05]
["binance-futures","BTCUSDT",1643587198589,1.48,37880.01,37880.0,0.05]
["binance-futures","BTCUSDT",1643587198624,1.38,37880.01,37876.53,0.024]
["binance-futures","BTCUSDT",1643587198658,0.001,37878.11,37878.1,0.096]
["binance-futures","BTCUSDT",1643587198726,0.024,37879.89,37878.6,0.088]
["binance-futures","BTCUSDT",1643587198760,0.368,37879.9,37879.89,0.154]
["binance-futures","BTCUSDT",1643587198793,0.334,37880.01,37880.0,0.194]
["binance-futures","BTCUSDT",1643587198825,0.37,37880.01,37880.0,0.154]
["binance-futures","BTCUSDT",1643587198856,0.57,37880.01,37880.0,0.154]
["binance-futures","BTCUSDT",1643587198887,0.633,37880.01,37880.0,0.154]
["binance-futures","BTCUSDT",1643587198956,0.681,37880.01,37880.0,0.154]
["binance-futures","BTCUSDT",1643587198993,0.465,37880.01,37880.0,0.048]
["binance-futures","BTCUSDT",1643587199026,0.465,37880.01,37880.0,0.621]
["binance-futures","BTCUSDT",1643587199166,0.43,37880.01,37880.0,0.621]
["binance-futures","BTCUSDT",1643587199211,0.17,37878.26,37876.29,0.047]
["binance-futures","BTCUSDT",1643587199260,0.2,37876.92,37876.29,0.047]
["binance-futures","BTCUSDT",1643587199319,0.586,37874.71,37874.0,3.491]
["binance-futures","BTCUSDT",1643587199346,0.391,37874.01,37874.0,2.822]
["binance-futures","BTCUSDT",1643587199379,4.979,37874.01,37874.0,0.958]
["binance-futures","BTCUSDT",1643587199410,0.238,37872.85,37870.1,0.012]
["binance-futures","BTCUSDT",1643587199439,0.586,37872.03,37870.1,0.012]
["binance-futures","BTCUSDT",1643587199478,3.264,37871.4,37870.1,0.012]
["binance-futures","BTCUSDT",1643587199510,3.799,37871.4,37870.1,0.012]
["binance-futures","BTCUSDT",1643587199547,0.06,37870.11,37870.0,1.657]
["binance-futures","BTCUSDT",1643587199584,6.291,37870.01,37870.0,1.657]
["binance-futures","BTCUSDT",1643587199620,4.868,37870.01,37870.0,1.658]
["binance-futures","BTCUSDT",1643587199655,5.068,37870.01,37870.0,1.658]
["binance-futures","BTCUSDT",1643587199686,5.069,37870.01,37870.0,1.658]
["binance-futures","BTCUSDT",1643587199717,4.995,37870.01,37870.0,1.658]
["binance-futures","BTCUSDT",1643587199748,4.409,37870.01,37870.0,1.658]
["binance-futures","BTCUSDT",1643587199816,1.959,37870.01,37870.0,1.75]
["binance-futures","BTCUSDT",1643587199851,2.505,37870.01,37870.0,1.75]
["binance-futures","BTCUSDT",1643587199873,2.579,37870.01,37870.0,1.75]
["binance-futures","BTCUSDT",1643587199949,2.893,37870.01,37870.0,1.75]
["binance-futures","BTCUSDT",1643587199983,5.257,37870.01,37870.0,1.75]