{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1634200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643414400009,0.503,37696.22,37694.23,0.006]
["binance-futures","BTCUSDT",1643414400046,0.503,37696.22,37692.86,0.102]
["binance-futures","BTCUSDT",1643414400081,0.503,37696.22,37696.07,0.109]
["binance-futures","BTCUSDT",1643414400113,6.666,37696.22,37696.07,0.109]
["binance-futures","BTCUSDT",1643414400146,0.03,37696.21,37696.07,0.065]
["binance-futures","BTCUSDT",1643414400175,0.935,37696.08,37696.07,0.065]
["binance-futures","BTCUSDT",1643414400208,1.32,37695.76,37695.75,1.0]
["binance-futures","BTCUSDT",1643414400247,9.017,37695.76,37695.75,1.935]
["binance-futures","BTCUSDT",1643414400274,9.063,37695.76,37695.75,1.406]
["binance-futures","BTCUSDT",1643414400406,9.129,37695.76,37695.75,1.406]
["binance-futures","BTCUSDT",1643414411609,2.048,37727.05,37693.2,0.069]
["binance-futures","BTCUSDT",1643414411628,2.048,37729.99,37693.2,0.069]
["binance-futures","BTCUSDT",1643414411647,0.003,37700.12,37693.2,0.003]
["binance-futures","BTCUSDT",1643414411685,0.003,37700.12,37693.11,0.379]
["binance-futures","BTCUSDT",1643414411808,0.266,37699.36,37693.11,0.379]
["binance-futures","BTCUSDT",1643414411829,0.4,37697.0,37693.11,0.379]
["binance-futures","BTCUSDT",1643414412108,0.003,37696.67,37693.11,0.379]
["binance-futures","BTCUSDT",1643414412227,0.146,37696.22,37693.11,0.379]
["binance-futures","BTCUSDT",1643414412330,0.146,37696.22,37695.05,0.095]
["binance-futures","BTCUSDT",1643414412365,0.146,37696.22,37693.11,0.379]
["binance-futures","BTCUSDT",1643414570978,2.378,37723.46,37719.26,177.418]
["binance-futures","BTCUSDT",1643414570996,2.853,37722.51,37719.26,177.418]
["binance-futures","BTCUSDT",1643414571011,2.215,37722.51,37719.26,177.418]
["binance-futures","BTCUSDT",1643414571031,0.067,37722.33,37719.26,177.418]
["binance-futures","BTCUSDT",1643414571049,7.91,37730.11,37719.26,177.418]
["binance-futures","BTCUSDT",1643414571072,2.712,37723.45,37719.27,0.162]
["binance-futures","BTCUSDT",1643414571096,6.254,37723.45,37723.3,0.027]
["binance-futures","BTCUSDT",1643414571120,0.247,37728.13,37722.7,0.2]
["binance-futures","BTCUSDT",1643414571140,0.027,37732.78,37723.45,0.955]
["binance-futures","BTCUSDT",1643414571158,0.294,37723.47,37723.45,1.374]
["binance-futures","BTCUSDT",1643414571182,0.267,37726.71,37723.45,1.232]
["binance-futures","BTCUSDT",1643414571206,0.155,37732.95,37729.99,0.106]
["binance-futures","BTCUSDT",1643414571226,0.076,37732.95,37724.37,0.573]
["binance-futures","BTCUSDT",1643414571253,1.79,37727.7,37725.75,0.169]
["binance-futures","BTCUSDT",1643414571280,0.099,37731.48,37727.04,0.158]
["binance-futures","BTCUSDT",1643414571304,0.411,37730.11,37729.0,0.246]
["binance-futures","BTCUSDT",1643414571338,1.234,37736.21,37729.0,0.126]
["binance-futures","BTCUSDT",1643414571364,0.027,37732.56,37725.19,0.699]
["binance-futures","BTCUSDT",1643414571389,1.914,37739.27,37728.12,0.405]
["binance-futures","BTCUSDT",1643414571414,1.914,37739.27,37732.53,0.052]
["binance-futures","BTCUSDT",1643414571442,1.783,37739.27,37730.1,0.42]
["binance-futures","BTCUSDT",1643414571479,0.06,37734.21,37732.53,0.052]
["binance-futures","BTCUSDT",1643414571510,0.3,37732.54,37732.53,0.158]
["binance-futures","BTCUSDT",1643414571546,0.001,37730.0,37729.99,0.3]
["binance-futures","BTCUSDT",1643414571579,0.072,37730.0,37729.99,0.3]
["binance-futures","BTCUSDT",1643414571616,0.255,37732.94,37730.15,0.525]
["binance-futures","BTCUSDT",1643414571645,0.255,37732.94,37729.46,0.25]
["binance-futures","BTCUSDT",1643414571686,0.658,37733.68,37727.23,9.227]
["binance-futures","BTCUSDT",1643414571725,0.001,37735.21,37727.23,8.306]
["binance-futures","BTCUSDT",1643414571753,1.853,37736.99,37731.47,0.439]
["binance-futures","BTCUSDT",1643414571811,0.129,37737.15,37736.2,0.052]
["binance-futures","BTCUSDT",1643414571849,0.006,37737.99,37736.2,0.086]
["binance-futures","BTCUSDT",1643414571885,0.074,37741.72,37734.38,0.001]
["binance-futures","BTCUSDT",1643414571921,0.654,37742.28,37734.38,0.001]
["binance-futures","BTCUSDT",1643414571958,3.399,37739.26,37733.28,0.025]
["binance-futures","BTCUSDT",1643414572000,0.481,37742.28,37739.27,0.53]
["binance-futures","BTCUSDT",1643414572035,0.828,37739.28,37739.27,0.184]
["binance-futures","BTCUSDT",1643414572075,0.423,37739.28,37739.27,0.05]
["binance-futures","BTCUSDT",1643414572118,2.102,37743.13,37739.27,0.048]
["binance-futures","BTCUSDT",1643414572163,2.094,37743.13,37736.95,0.303]
["binance-futures","BTCUSDT",1643414572247,0.916,37736.61,37736.5,0.577]
["binance-futures","BTCUSDT",1643414572282,0.916,37736.61,37736.5,0.576]
["binance-futures","BTCUSDT",1643414572316,0.907,37736.61,37736.5,0.238]
["binance-futures","BTCUSDT",1643414572355,4.2,37736.6,37736.5,0.238]
["binance-futures","BTCUSDT",1643414572424,0.299,37736.98,37736.5,0.238]
["binance-futures","BTCUSDT",1643414572462,0.241,37742.27,37741.7,0.348]
["binance-futures","BTCUSDT",1643414572497,0.156,37742.27,37741.7,0.348]
["binance-futures","BTCUSDT",1643414572536,0.147,37742.27,37741.7,0.345]
["binance-futures","BTCUSDT",1643414572575,0.001,37741.71,37741.7,0.287]
["binance-futures","BTCUSDT",1643414572612,0.039,37742.27,37741.7,0.287]
["binance-futures","BTCUSDT",1643414572687,0.001,37742.27,37741.7,0.287]
["binance-futures","BTCUSDT",1643414572721,0.045,37743.1,37742.13,0.001]
["binance-futures","BTCUSDT",1643414572801,2.917,37743.12,37742.13,0.001]
["binance-futures","BTCUSDT",1643414572841,2.402,37743.12,37742.26,0.99]
["binance-futures","BTCUSDT",1643414572878,0.006,37742.27,37742.26,0.991]
["binance-futures","BTCUSDT",1643414572962,2.101,37743.12,37742.26,0.991]
["binance-futures","BTCUSDT",1643414572997,2.003,37743.12,37743.09,0.026]
["binance-futures","BTCUSDT",1643414573041,0.728,37743.12,37743.09,0.026]
["binance-futures","BTCUSDT",1643414573084,0.661,37743.12,37743.09,0.626]
["binance-futures","BTCUSDT",1643414573125,0.3,37743.1,37743.09,0.626]
["binance-futures","BTCUSDT",1643414573157,0.3,37743.1,37742.26,0.185]
["binance-futures","BTCUSDT",1643414573207,1.048,37742.14,37741.98,0.204]
["binance-futures","BTCUSDT",1643414573241,0.06,37742.13,37741.98,0.204]
["binance-futures","BTCUSDT",1643414573270,0.12,37742.13,37741.98,0.204]
["binance-futures","BTCUSDT",1643414573401,0.111,37742.13,37741.98,0.204]
["binance-futures","BTCUSDT",1643414573424,0.221,37743.34,37743.33,0.013]
["binance-futures","BTCUSDT",1643414573493,0.631,37741.9,37739.67,0.102]
["binance-futures","BTCUSDT",1643414573528,0.628,37741.9,37739.67,0.102]
["binance-futures","BTCUSDT",1643414573594,0.59,37741.9,37741.73,0.476]
["binance-futures","BTCUSDT",1643414573628,0.589,37741.9,37741.73,0.476]
["binance-futures","BTCUSDT",1643414573660,0.58,37741.9,37741.73,0.382]
["binance-futures","BTCUSDT",1643414573691,0.787,37742.27,37742.26,2.1]
["binance-futures","BTCUSDT",1643414573720,0.7,37742.27,37742.26,3.1]
["binance-futures","BTCUSDT",1643414573759,0.636,37742.27,37742.26,3.088]
["binance-futures","BTCUSDT",1643414573790,0.612,37742.27,37742.26,3.088]
["binance-futures","BTCUSDT",1643414573824,0.611,37742.27,37742.26,3.086]
["binance-futures","BTCUSDT",1643414573890,0.606,37742.27,37742.26,3.086]
["binance-futures","BTCUSDT",1643414573920,0.6,37742.27,37742.26,3.086]
["binance-futures","BTCUSDT",1643414573954,0.95,37742.27,37742.26,5.138]
["binance-futures","BTCUSDT",1643414573988,0.931,37742.27,37742.26,5.478]
["binance-futures","BTCUSDT",1643414574020,0.24,37742.27,37742.26,5.59]
["binance-futures","BTCUSDT",1643414574049,0.24,37742.27,37742.26,5.726]
["binance-futures","BTCUSDT",1643414574084,0.265,37742.27,37742.26,5.455]
["binance-futures","BTCUSDT",1643414574118,0.234,37742.27,37742.26,5.191]
["binance-futures","BTCUSDT",1643414574152,0.334,37742.27,37742.26,5.191]
["binance-futures","BTCUSDT",1643414574185,1.507,37742.27,37742.26,5.852]
["binance-futures","BTCUSDT",1643414574214,2.665,37742.27,37742.26,6.994]
["binance-futures","BTCUSDT",1643414574241,2.621,37742.27,37742.26,8.423]
["binance-futures","BTCUSDT",1643414574278,2.16,37742.27,37742.26,8.415]
["binance-futures","BTCUSDT",1643414574311,1.916,37742.27,37742.26,8.451]
["binance-futures","BTCUSDT",1643414574343,1.386,37742.27,37742.26,8.052]
["binance-futures","BTCUSDT",1643414574378,0.025,37742.27,37742.26,6.766]
["binance-futures","BTCUSDT",1643414574413,0.025,37742.27,37742.26,6.085]
["binance-futures","BTCUSDT",1643414574449,0.025,37742.27,37742.26,4.394]
["binance-futures","BTCUSDT",1643414574479,0.027,37749.93,37742.26,6.35]
["binance-futures","BTCUSDT",1643414574508,0.027,37749.93,37744.99,0.026]
["binance-futures","BTCUSDT",1643414574542,0.122,37746.0,37744.99,0.025]
["binance-futures","BTCUSDT",1643414574576,0.005,37746.45,37744.99,0.025]
["binance-futures","BTCUSDT",1643414574608,0.735,37746.71,37746.26,0.002]
["binance-futures","BTCUSDT",1643414574640,0.175,37746.71,37746.26,0.002]
["binance-futures","BTCUSDT",1643414574677,0.174,37746.71,37744.99,0.007]
["binance-futures","BTCUSDT",1643414574710,0.174,37746.71,37746.26,0.423]
["binance-futures","BTCUSDT",1643414574776,0.205,37751.59,37746.7,2.073]
["binance-futures","BTCUSDT",1643414574801,0.205,37751.59,37747.02,0.01]
["binance-futures","BTCUSDT",1643414574837,0.095,37749.0,37746.89,0.322]
["binance-futures","BTCUSDT",1643414574870,0.095,37749.0,37747.02,0.004]
["binance-futures","BTCUSDT",1643414574937,0.094,37749.0,37746.89,0.123]
["binance-futures","BTCUSDT",1643414574965,0.969,37750.0,37746.89,0.123]
["binance-futures","BTCUSDT",1643414574997,0.969,37750.0,37748.99,0.072]
["binance-futures","BTCUSDT",1643414575028,0.96,37750.0,37748.13,0.784]
["binance-futures","BTCUSDT",1643414575063,0.625,37750.0,37748.99,0.288]
["binance-futures","BTCUSDT",1643414575095,0.093,37751.01,37749.22,1.0]
["binance-futures","BTCUSDT",1643414575126,0.008,37751.01,37749.22,1.0]
["binance-futures","BTCUSDT",1643414575161,0.008,37751.01,37750.15,0.026]
["binance-futures","BTCUSDT",1643414575197,0.587,37751.02,37750.15,1.016]
["binance-futures","BTCUSDT",1643414575226,0.567,37751.02,37751.01,0.052]
["binance-futures","BTCUSDT",1643414575264,0.33,37751.02,37751.01,1.103]
["binance-futures","BTCUSDT",1643414575300,0.33,37751.02,37751.01,0.605]
["binance-futures","BTCUSDT",1643414575329,0.33,37751.02,37751.01,0.436]
["binance-futures","BTCUSDT",1643414575361,0.33,37751.02,37751.01,1.236]
["binance-futures","BTCUSDT",1643414575395,0.33,37751.02,37751.01,1.92]
["binance-futures","BTCUSDT",1643414575418,0.981,37751.02,37751.01,2.334]
["binance-futures","BTCUSDT",1643414575454,0.622,37751.85,37751.01,2.579]
["binance-futures","BTCUSDT",1643414575489,0.622,37751.85,37751.02,0.016]
["binance-futures","BTCUSDT",1643414575514,0.622,37751.85,37751.02,0.049]
["binance-futures","BTCUSDT",1643414575564,0.592,37751.85,37751.09,1.0]
["binance-futures","BTCUSDT",1643414575590,0.01,37751.1,37751.09,1.0]
["binance-futures","BTCUSDT",1643414575625,0.01,37751.1,37751.09,1.02]
["binance-futures","BTCUSDT",1643414575657,0.01,37751.1,37751.09,1.615]
["binance-futures","BTCUSDT",1643414575700,0.517,37751.85,37751.84,1.445]
["binance-futures","BTCUSDT",1643414575729,0.517,37751.85,37751.84,1.695]
["binance-futures","BTCUSDT",1643414575760,1.304,37751.85,37751.84,1.695]
["binance-futures","BTCUSDT",1643414575799,1.304,37751.85,37751.84,2.095]
["binance-futures","BTCUSDT",1643414575826,0.414,37751.85,37751.84,0.845]
["binance-futures","BTCUSDT",1643414575890,0.412,37751.85,37751.84,0.749]
["binance-futures","BTCUSDT",1643414575925,0.414,37751.85,37751.84,0.923]
["binance-futures","BTCUSDT",1643414575959,0.426,37751.85,37751.84,0.924]
["binance-futures","BTCUSDT",1643414575993,1.285,37751.85,37751.84,0.974]
["binance-futures","BTCUSDT",1643414576024,4.46,37751.85,37751.84,1.59]
["binance-futures","BTCUSDT",1643414576060,5.11,37751.85,37751.84,1.496]
["binance-futures","BTCUSDT",1643414576087,4.673,37751.85,37751.84,1.644]
["binance-futures","BTCUSDT",1643414576123,4.305,37751.85,37751.84,2.262]
["binance-futures","BTCUSDT",1643414576151,6.482,37751.85,37751.84,1.27]
["binance-futures","BTCUSDT",1643414576186,6.783,37751.85,37751.84,1.27]
["binance-futures","BTCUSDT",1643414576224,2.928,37751.85,37751.84,1.27]
["binance-futures","BTCUSDT",1643414576255,3.716,37751.85,37751.84,1.103]
["binance-futures","BTCUSDT",1643414576285,2.21,37751.85,37751.84,1.363]
["binance-futures","BTCUSDT",1643414576319,2.825,37751.85,37751.84,2.113]
["binance-futures","BTCUSDT",1643414576354,3.172,37751.85,37751.11,0.128]
["binance-futures","BTCUSDT",1643414576386,2.528,37751.85,37751.84,0.124]
["binance-futures","BTCUSDT",1643414576419,3.328,37751.85,37751.84,0.895]
["binance-futures","BTCUSDT",1643414576454,4.593,37751.85,37751.84,0.75]
["binance-futures","BTCUSDT",1643414576482,4.612,37751.85,37751.84,0.284]
["binance-futures","BTCUSDT",1643414576519,5.082,37751.85,37751.84,0.041]
["binance-futures","BTCUSDT",1643414576550,1.0,37751.84,37751.83,0.05]
["binance-futures","BTCUSDT",1643414576586,1.0,37751.13,37751.12,0.038]
["binance-futures","BTCUSDT",1643414576620,2.828,37751.13,37751.0,0.079]
["binance-futures","BTCUSDT",1643414576651,0.057,37751.02,37751.01,0.487]
["binance-futures","BTCUSDT",1643414576681,2.346,37751.02,37751.01,0.566]
["binance-futures","BTCUSDT",1643414576715,1.442,37751.85,37751.14,0.06]
["binance-futures","BTCUSDT",1643414576744,0.003,37761.09,37752.83,0.013]
["binance-futures","BTCUSDT",1643414576778,0.005,37753.05,37753.04,0.169]
["binance-futures","BTCUSDT",1643414576813,0.269,37753.05,37753.04,1.185]
["binance-futures","BTCUSDT",1643414576844,0.77,37753.05,37753.04,0.646]
["binance-futures","BTCUSDT",1643414576879,1.42,37753.05,37753.04,0.468]
["binance-futures","BTCUSDT",1643414576910,1.048,37753.05,37753.04,0.468]
["binance-futures","BTCUSDT",1643414576946,0.747,37753.05,37753.04,3.923]
["binance-futures","BTCUSDT",1643414576980,0.468,37753.05,37753.04,3.906]
["binance-futures","BTCUSDT",1643414577005,0.468,37753.05,37753.04,3.876]
["binance-futures","BTCUSDT",1643414577046,0.459,37753.05,37753.04,4.86]
["binance-futures","BTCUSDT",1643414577076,0.859,37753.05,37753.04,4.546]
["binance-futures","BTCUSDT",1643414577144,1.261,37753.05,37753.04,4.525]
["binance-futures","BTCUSDT",1643414577174,1.525,37753.05,37753.04,4.149]
["binance-futures","BTCUSDT",1643414577211,1.525,37753.05,37753.04,4.282]
["binance-futures","BTCUSDT",1643414577242,1.208,37753.05,37753.04,4.509]
["binance-futures","BTCUSDT",1643414577276,0.809,37753.05,37753.04,4.509]
["binance-futures","BTCUSDT",1643414577345,0.809,37753.05,37753.04,5.209]
["binance-futures","BTCUSDT",1643414577379,0.066,37753.05,37753.04,6.029]
["binance-futures","BTCUSDT",1643414577407,0.211,37754.5,37754.49,1.621]
["binance-futures","BTCUSDT",1643414577438,0.001,37756.83,37754.93,0.026]
["binance-futures","BTCUSDT",1643414577488,0.001,37756.83,37756.03,0.682]
["binance-futures","BTCUSDT",1643414577543,0.147,37757.34,37757.33,2.929]
["binance-futures","BTCUSDT",1643414577592,0.156,37757.34,37757.33,1.108]
["binance-futures","BTCUSDT",1643414577647,4.894,37762.94,37761.53,0.027]
["binance-futures","BTCUSDT",1643414577699,0.056,37761.17,37760.81,0.464]
["binance-futures","BTCUSDT",1643414577746,0.042,37758.45,37757.6,0.179]
["binance-futures","BTCUSDT",1643414577796,0.039,37757.35,37757.33,0.016]
["binance-futures","BTCUSDT",1643414577894,0.026,37756.05,37755.35,0.112]
["binance-futures","BTCUSDT",1643414577945,1.384,37755.35,37755.34,2.062]
["binance-futures","BTCUSDT",1643414578001,1.215,37754.94,37754.93,0.287]
["binance-futures","BTCUSDT",1643414578051,3.303,37754.94,37754.93,5.695]
["binance-futures","BTCUSDT",1643414578100,3.561,37754.93,37754.92,0.781]
["binance-futures","BTCUSDT",1643414578150,6.166,37754.93,37754.92,0.011]
["binance-futures","BTCUSDT",1643414578201,3.193,37754.43,37754.42,0.012]
["binance-futures","BTCUSDT",1643414578253,0.04,37754.38,37754.37,0.093]
["binance-futures","BTCUSDT",1643414578304,4.148,37754.38,37754.37,0.035]
["binance-futures","BTCUSDT",1643414578353,4.537,37754.38,37754.37,0.035]
["binance-futures","BTCUSDT",1643414578406,1.741,37753.07,37753.06,0.464]
["binance-futures","BTCUSDT",1643414578459,3.225,37753.07,37753.06,0.469]
["binance-futures","BTCUSDT",1643414578508,3.225,37753.07,37753.06,0.001]
["binance-futures","BTCUSDT",1643414578563,3.173,37753.07,37753.06,0.001]
["binance-futures","BTCUSDT",1643414578617,2.939,37753.06,37752.26,0.001]
["binance-futures","BTCUSDT",1643414578663,8.192,37753.06,37752.26,0.001]
["binance-futures","BTCUSDT",1643414578713,3.823,37753.06,37752.26,0.001]
["binance-futures","BTCUSDT",1643414578766,3.785,37753.06,37753.05,4.352]
["binance-futures","BTCUSDT",1643414578818,3.486,37753.06,37753.05,4.826]
["binance-futures","BTCUSDT",1643414578867,2.54,37753.06,37753.05,5.84]
["binance-futures","BTCUSDT",1643414578917,0.008,37753.06,37753.05,7.816]
["binance-futures","BTCUSDT",1643414578968,0.008,37753.06,37753.05,7.873]
["binance-futures","BTCUSDT",1643414579019,0.5,37762.92,37762.76,0.4]
["binance-futures","BTCUSDT",1643414579068,0.325,37757.95,37757.21,0.003]
["binance-futures","BTCUSDT",1643414579121,0.325,37760.43,37760.18,0.044]
["binance-futures","BTCUSDT",1643414579170,0.5,37759.89,37759.88,0.587]
["binance-futures","BTCUSDT",1643414579220,0.726,37759.89,37759.88,0.243]
["binance-futures","BTCUSDT",1643414579270,0.746,37759.89,37759.88,0.203]
["binance-futures","BTCUSDT",1643414579322,0.861,37759.89,37759.88,0.028]
["binance-futures","BTCUSDT",1643414579372,0.026,37757.98,37757.97,0.103]
["binance-futures","BTCUSDT",1643414579419,3.089,37757.98,37757.97,0.14]
["binance-futures","BTCUSDT",1643414579472,4.116,37757.98,37757.97,0.124]
["binance-futures","BTCUSDT",1643414579573,1.824,37753.31,37753.3,0.442]
["binance-futures","BTCUSDT",1643414579624,0.093,37753.08,37753.07,0.249]
["binance-futures","BTCUSDT",1643414579667,0.537,37751.45,37749.52,0.398]
["binance-futures","BTCUSDT",1643414579712,0.202,37749.47,37749.0,4.474]
["binance-futures","BTCUSDT",1643414579771,2.074,37747.5,37747.27,1.739]
["binance-futures","BTCUSDT",1643414579820,0.727,37746.72,37746.71,3.7]
["binance-futures","BTCUSDT",1643414579872,1.791,37745.49,37743.5,0.005]
["binance-futures","BTCUSDT",1643414579923,0.126,37742.28,37740.07,0.398]
["binance-futures","BTCUSDT",1643414579973,7.697,37742.27,37742.26,0.007]
["binance-futures","BTCUSDT",1643414580026,0.023,37741.98,37740.0,0.009]
["binance-futures","BTCUSDT",1643414580076,0.033,37740.01,37738.53,0.079]
["binance-futures","BTCUSDT",1643414580124,0.018,37739.7,37738.53,0.079]
["binance-futures","BTCUSDT",1643414580172,1.702,37738.54,37738.53,0.079]
["binance-futures","BTCUSDT",1643414580227,2.019,37738.54,37738.53,0.074]
["binance-futures","BTCUSDT",1643414580279,1.476,37738.47,37738.46,0.734]
["binance-futures","BTCUSDT",1643414580329,1.979,37738.47,37738.46,1.079]
["binance-futures","BTCUSDT",1643414580376,1.577,37738.47,37738.46,3.003]
["binance-futures","BTCUSDT",1643414580427,1.564,37738.47,37738.46,2.828]
["binance-futures","BTCUSDT",1643414580478,1.512,37738.47,37738.46,2.31]
["binance-futures","BTCUSDT",1643414580525,1.495,37738.47,37738.46,2.827]
["binance-futures","BTCUSDT",1643414580580,0.727,37738.21,37737.13,0.079]
["binance-futures","BTCUSDT",1643414580632,1.987,37737.14,37737.13,0.079]
["binance-futures","BTCUSDT",1643414580681,1.688,37737.14,37737.13,0.079]
["binance-futures","BTCUSDT",1643414580733,1.7,37737.14,37737.13,1.362]
["binance-futures","BTCUSDT",1643414580782,1.092,37737.14,37737.13,1.391]
["binance-futures","BTCUSDT",1643414580835,0.234,37737.14,37737.13,1.408]
["binance-futures","BTCUSDT",1643414580887,0.648,37737.14,37737.13,2.142]
["binance-futures","BTCUSDT",1643414580937,0.652,37737.14,37737.13,2.068]
["binance-futures","BTCUSDT",1643414580988,0.659,37737.14,37737.13,2.068]
["binance-futures","BTCUSDT",1643414581036,1.43,37737.14,37737.13,2.248]
["binance-futures","BTCUSDT",1643414581138,1.806,37737.14,37737.13,1.601]
["binance-futures","BTCUSDT",1643414581189,1.806,37737.14,37737.13,0.465]
["binance-futures","BTCUSDT",1643414581237,1.807,37737.14,37737.13,0.465]
["binance-futures","BTCUSDT",1643414581341,0.001,37730.0,37729.67,1.02]
["binance-futures","BTCUSDT",1643414581394,2.744,37730.0,37729.99,0.152]
["binance-futures","BTCUSDT",1643414581445,2.809,37729.69,37729.68,1.696]
["binance-futures","BTCUSDT",1643414581496,3.344,37729.69,37729.68,1.816]
["binance-futures","BTCUSDT",1643414581545,3.42,37729.69,37729.68,0.52]
["binance-futures","BTCUSDT",1643414581597,3.994,37729.69,37729.68,0.984]
["binance-futures","BTCUSDT",1643414581647,4.371,37729.69,37729.68,0.593]
["binance-futures","BTCUSDT",1643414581697,4.742,37729.69,37729.68,0.593]
["binance-futures","BTCUSDT",1643414581748,4.715,37729.69,37729.68,0.505]
["binance-futures","BTCUSDT",1643414581797,5.441,37729.69,37729.68,0.505]
["binance-futures","BTCUSDT",1643414581848,5.22,37729.69,37729.68,1.182]
["binance-futures","BTCUSDT",1643414581901,1.947,37729.69,37729.68,2.472]
["binance-futures","BTCUSDT",1643414581948,0.668,37732.12,37732.11,3.541]
["binance-futures","BTCUSDT",1643414582000,0.052,37732.12,37732.11,4.603]
["binance-futures","BTCUSDT",1643414582052,0.052,37732.12,37732.11,4.639]
["binance-futures","BTCUSDT",1643414582101,0.003,37732.12,37732.11,4.439]
["binance-futures","BTCUSDT",1643414582151,0.003,37732.12,37732.11,5.426]
["binance-futures","BTCUSDT",1643414582203,0.876,37732.12,37732.11,4.274]
["binance-futures","BTCUSDT",1643414582262,0.799,37732.12,37732.11,3.874]
["binance-futures","BTCUSDT",1643414582316,0.96,37732.12,37732.11,3.656]
["binance-futures","BTCUSDT",1643414582360,1.124,37732.12,37732.11,1.406]
["binance-futures","BTCUSDT",1643414582415,1.779,37732.12,37732.11,1.206]
["binance-futures","BTCUSDT",1643414582464,1.779,37732.12,37732.11,0.845]
["binance-futures","BTCUSDT",1643414582514,1.576,37732.12,37732.11,0.845]
["binance-futures","BTCUSDT",1643414582564,0.01,37731.98,37730.75,0.288]
["binance-futures","BTCUSDT",1643414582616,0.149,37730.76,37730.75,0.27]
["binance-futures","BTCUSDT",1643414582667,0.013,37727.54,37727.06,0.736]
["binance-futures","BTCUSDT",1643414582717,0.003,37727.55,37727.54,0.06]
["binance-futures","BTCUSDT",1643414582768,0.003,37727.55,37727.54,3.595]
["binance-futures","BTCUSDT",1643414582821,0.157,37728.42,37728.41,5.267]
["binance-futures","BTCUSDT",1643414582871,0.051,37734.0,37731.97,1.93]
["binance-futures","BTCUSDT",1643414582921,0.051,37734.0,37731.97,3.563]
["binance-futures","BTCUSDT",1643414582972,0.655,37733.75,37731.97,4.323]
["binance-futures","BTCUSDT",1643414583020,0.655,37733.75,37731.97,4.396]
["binance-futures","BTCUSDT",1643414583071,0.284,37733.31,37733.3,1.819]
["binance-futures","BTCUSDT",1643414583122,0.613,37733.31,37733.3,1.13]
["binance-futures","BTCUSDT",1643414583173,0.601,37733.31,37733.3,2.219]
["binance-futures","BTCUSDT",1643414583226,0.397,37733.31,37733.3,3.329]
["binance-futures","BTCUSDT",1643414583272,0.233,37733.31,37733.3,3.855]
["binance-futures","BTCUSDT",1643414583326,0.132,37735.77,37735.63,0.036]
["binance-futures","BTCUSDT",1643414583370,0.23,37735.64,37735.63,5.064]
["binance-futures","BTCUSDT",1643414583425,0.11,37735.64,37735.63,5.527]
["binance-futures","BTCUSDT",1643414583479,0.11,37735.64,37735.63,5.593]
["binance-futures","BTCUSDT",1643414583523,0.034,37735.64,37735.63,5.707]
["binance-futures","BTCUSDT",1643414583577,0.02,37735.64,37735.63,5.301]
["binance-futures","BTCUSDT",1643414583626,0.02,37735.64,37735.63,4.191]
["binance-futures","BTCUSDT",1643414583681,0.005,37736.07,37736.06,2.51]
["binance-futures","BTCUSDT",1643414583732,1.276,37736.62,37736.61,0.551]
["binance-futures","BTCUSDT",1643414583784,0.687,37736.62,37736.61,0.984]
["binance-futures","BTCUSDT",1643414583833,0.712,37736.62,37736.61,0.985]
["binance-futures","BTCUSDT",1643414583882,0.792,37736.62,37736.61,0.96]
["binance-futures","BTCUSDT",1643414583987,3.593,37735.88,37735.87,0.004]
["binance-futures","BTCUSDT",1643414584035,4.638,37735.64,37732.38,0.593]
["binance-futures","BTCUSDT",1643414584087,4.738,37735.64,37733.31,0.001]
["binance-futures","BTCUSDT",1643414584138,0.084,37732.38,37731.98,0.031]
["binance-futures","BTCUSDT",1643414584186,1.547,37731.98,37731.97,0.571]
["binance-futures","BTCUSDT",1643414584241,1.509,37731.98,37731.97,0.925]
["binance-futures","BTCUSDT",1643414584293,0.933,37731.98,37731.97,0.925]
["binance-futures","BTCUSDT",1643414584345,0.218,37731.98,37731.97,2.035]
["binance-futures","BTCUSDT",1643414584395,0.217,37731.98,37731.97,2.035]
["binance-futures","BTCUSDT",1643414584482,0.219,37731.98,37731.97,2.109]
["binance-futures","BTCUSDT",1643414584512,0.219,37731.98,37731.97,1.748]
["binance-futures","BTCUSDT",1643414584547,0.219,37731.98,37731.97,0.847]
["binance-futures","BTCUSDT",1643414584582,0.224,37731.98,37731.97,0.782]
["binance-futures","BTCUSDT",1643414584616,0.821,37731.98,37731.97,0.782]
["binance-futures","BTCUSDT",1643414584650,1.462,37731.98,37731.97,0.373]
["binance-futures","BTCUSDT",1643414584682,1.553,37731.98,37731.97,0.373]
["binance-futures","BTCUSDT",1643414584714,0.98,37731.98,37731.97,0.373]
["binance-futures","BTCUSDT",1643414584743,0.764,37731.98,37731.97,0.373]
["binance-futures","BTCUSDT",1643414584777,0.695,37731.98,37731.97,0.373]
["binance-futures","BTCUSDT",1643414584845,1.524,37731.98,37731.97,0.284]
["binance-futures","BTCUSDT",1643414584876,1.623,37731.98,37731.97,0.016]
["binance-futures","BTCUSDT",1643414584912,1.623,37731.98,37731.97,0.015]
["binance-futures","BTCUSDT",1643414584943,0.731,37731.75,37731.74,0.344]
["binance-futures","BTCUSDT",1643414584977,0.966,37731.75,37731.74,0.344]
["binance-futures","BTCUSDT",1643414585007,0.052,37731.74,37731.73,0.654]
["binance-futures","BTCUSDT",1643414585040,6.158,37731.74,37731.73,0.654]
["binance-futures","BTCUSDT",1643414585073,1.796,37731.74,37731.73,1.008]
["binance-futures","BTCUSDT",1643414585107,1.286,37731.74,37731.73,1.479]
["binance-futures","BTCUSDT",1643414585173,0.851,37731.74,37731.73,1.252]
["binance-futures","BTCUSDT",1643414585205,0.872,37731.74,37731.73,1.106]
["binance-futures","BTCUSDT",1643414585237,1.304,37731.74,37731.73,0.906]
["binance-futures","BTCUSDT",1643414585274,1.629,37731.74,37731.73,0.706]
["binance-futures","BTCUSDT",1643414585308,0.512,37731.74,37731.73,0.706]
["binance-futures","BTCUSDT",1643414585341,0.386,37731.98,37731.97,2.473]
["binance-futures","BTCUSDT",1643414585376,0.386,37731.98,37731.97,3.077]
["binance-futures","BTCUSDT",1643414585405,0.404,37731.98,37731.97,3.529]
["binance-futures","BTCUSDT",1643414585441,0.404,37731.98,37731.97,3.729]
["binance-futures","BTCUSDT",1643414585474,0.426,37731.98,37731.97,3.729]
["binance-futures","BTCUSDT",1643414585506,0.408,37731.98,37731.97,3.729]
["binance-futures","BTCUSDT",1643414585611,0.41,37731.98,37731.97,3.729]
["binance-futures","BTCUSDT",1643414585677,0.41,37731.98,37731.97,4.356]
["binance-futures","BTCUSDT",1643414585704,0.409,37731.98,37731.97,4.356]
["binance-futures","BTCUSDT",1643414585740,0.459,37731.98,37731.97,4.352]
["binance-futures","BTCUSDT",1643414585776,2.423,37731.98,37731.97,2.328]
["binance-futures","BTCUSDT",1643414585807,2.423,37731.98,37731.97,2.31]
["binance-futures","BTCUSDT",1643414585837,2.65,37731.98,37731.97,1.418]
["binance-futures","BTCUSDT",1643414585874,2.586,37731.98,37731.97,0.552]
["binance-futures","BTCUSDT",1643414585907,2.586,37731.98,37731.97,0.396]
["binance-futures","BTCUSDT",1643414585938,2.586,37731.98,37731.97,0.356]
["binance-futures","BTCUSDT",1643414585972,2.566,37731.98,37731.97,0.356]
["binance-futures","BTCUSDT",1643414586043,2.117,37731.74,37731.73,0.351]
["binance-futures","BTCUSDT",1643414586075,0.026,37728.48,37728.47,0.2]
["binance-futures","BTCUSDT",1643414586108,0.615,37728.47,37728.46,0.367]
["binance-futures","BTCUSDT",1643414586138,1.005,37728.31,37728.23,0.187]
["binance-futures","BTCUSDT",1643414586166,0.06,37727.58,37727.57,0.862]
["binance-futures","BTCUSDT",1643414586207,0.391,37727.58,37727.57,1.041]
["binance-futures","BTCUSDT",1643414586234,0.369,37727.58,37727.57,1.692]
["binance-futures","BTCUSDT",1643414586255,0.067,37727.58,37727.57,3.223]
["binance-futures","BTCUSDT",1643414586295,0.047,37727.58,37727.57,3.442]
["binance-futures","BTCUSDT",1643414586335,0.346,37728.19,37727.57,3.44]
["binance-futures","BTCUSDT",1643414586369,0.346,37728.19,37728.18,0.715]
["binance-futures","BTCUSDT",1643414586400,0.835,37728.19,37728.18,1.461]
["binance-futures","BTCUSDT",1643414586437,1.051,37728.19,37728.18,2.611]
["binance-futures","BTCUSDT",1643414586470,1.057,37728.19,37728.18,2.911]
["binance-futures","BTCUSDT",1643414586501,1.002,37728.19,37728.18,3.211]
["binance-futures","BTCUSDT",1643414586533,1.002,37728.19,37728.18,3.429]
["binance-futures","BTCUSDT",1643414586633,1.075,37728.19,37728.18,3.119]
["binance-futures","BTCUSDT",1643414586776,1.075,37728.19,37728.18,3.425]
["binance-futures","BTCUSDT",1643414586810,0.075,37728.19,37728.18,4.795]
["binance-futures","BTCUSDT",1643414586848,0.465,37734.33,37729.68,2.745]
["binance-futures","BTCUSDT",1643414586877,1.344,37729.99,37729.98,0.133]
["binance-futures","BTCUSDT",1643414586907,0.346,37729.99,37729.98,2.853]
["binance-futures","BTCUSDT",1643414586943,0.346,37729.99,37729.98,5.27]
["binance-futures","BTCUSDT",1643414586977,0.346,37729.99,37729.98,5.57]
["binance-futures","BTCUSDT",1643414587009,0.346,37729.99,37729.98,5.281]
["binance-futures","BTCUSDT",1643414587041,0.346,37729.99,37729.98,4.725]
["binance-futures","BTCUSDT",1643414587073,0.346,37729.99,37729.98,6.245]
["binance-futures","BTCUSDT",1643414587107,0.02,37734.41,37734.4,0.013]
["binance-futures","BTCUSDT",1643414587141,0.694,37734.41,37734.4,0.431]
["binance-futures","BTCUSDT",1643414587207,0.566,37732.0,37731.99,0.098]
["binance-futures","BTCUSDT",1643414587236,1.156,37731.99,37731.98,0.003]
["binance-futures","BTCUSDT",1643414587276,0.296,37730.39,37730.38,1.07]
["binance-futures","BTCUSDT",1643414587309,0.026,37730.39,37730.38,2.075]
["binance-futures","BTCUSDT",1643414587341,0.026,37730.39,37730.38,2.705]
["binance-futures","BTCUSDT",1643414587402,0.026,37730.39,37730.38,2.712]
["binance-futures","BTCUSDT",1643414587438,0.025,37730.4,37730.39,0.06]
["binance-futures","BTCUSDT",1643414587471,0.024,37730.4,37730.39,0.654]
["binance-futures","BTCUSDT",1643414587505,0.05,37730.4,37730.39,1.886]
["binance-futures","BTCUSDT",1643414587640,0.024,37730.4,37730.39,1.887]
["binance-futures","BTCUSDT",1643414587673,0.012,37730.4,37730.39,1.887]
["binance-futures","BTCUSDT",1643414587805,0.012,37730.4,37730.39,2.138]
["binance-futures","BTCUSDT",1643414587836,0.009,37732.0,37730.39,2.232]
["binance-futures","BTCUSDT",1643414587872,0.01,37737.13,37736.84,0.026]
["binance-futures","BTCUSDT",1643414587902,0.02,37736.85,37736.84,0.085]
["binance-futures","BTCUSDT",1643414587937,2.151,37736.85,37736.84,0.006]
["binance-futures","BTCUSDT",1643414587968,2.346,37736.85,37736.84,0.006]
["binance-futures","BTCUSDT",1643414588033,2.509,37733.5,37733.49,0.119]
["binance-futures","BTCUSDT",1643414588065,3.693,37733.5,37733.49,0.182]
["binance-futures","BTCUSDT",1643414588097,4.053,37733.5,37733.49,0.182]
["binance-futures","BTCUSDT",1643414588127,4.053,37733.5,37733.49,0.063]
["binance-futures","BTCUSDT",1643414588197,0.024,37730.06,37730.05,0.542]
["binance-futures","BTCUSDT",1643414588230,0.408,37730.04,37727.95,0.054]
["binance-futures","BTCUSDT",1643414588261,0.556,37730.04,37730.03,0.957]
["binance-futures","BTCUSDT",1643414588324,0.556,37730.04,37730.03,0.956]
["binance-futures","BTCUSDT",1643414588360,0.377,37730.04,37730.03,2.53]
["binance-futures","BTCUSDT",1643414588392,0.026,37730.04,37730.03,3.663]
["binance-futures","BTCUSDT",1643414588427,0.026,37730.04,37730.03,4.048]
["binance-futures","BTCUSDT",1643414588463,0.026,37730.04,37730.03,4.448]
["binance-futures","BTCUSDT",1643414588496,0.026,37730.04,37730.03,4.472]
["binance-futures","BTCUSDT",1643414588527,0.026,37730.04,37730.03,4.492]
["binance-futures","BTCUSDT",1643414588630,0.014,37730.04,37730.03,4.492]
["binance-futures","BTCUSDT",1643414588664,0.006,37733.84,37733.83,0.08]
["binance-futures","BTCUSDT",1643414588697,0.014,37734.84,37734.83,0.139]
["binance-futures","BTCUSDT",1643414588728,0.629,37734.84,37734.83,0.026]
["binance-futures","BTCUSDT",1643414588764,0.654,37733.85,37733.84,0.002]
["binance-futures","BTCUSDT",1643414588793,0.322,37733.85,37733.84,0.002]
["binance-futures","BTCUSDT",1643414588860,0.039,37733.0,37731.07,0.167]
["binance-futures","BTCUSDT",1643414588892,0.059,37731.08,37731.07,1.302]
["binance-futures","BTCUSDT",1643414588924,0.226,37731.08,37731.07,2.847]
["binance-futures","BTCUSDT",1643414588959,0.226,37731.08,37731.07,2.826]
["binance-futures","BTCUSDT",1643414589031,0.214,37730.07,37730.03,0.085]
["binance-futures","BTCUSDT",1643414589065,1.873,37730.01,37728.78,0.066]
["binance-futures","BTCUSDT",1643414589095,0.967,37730.01,37730.0,2.648]
["binance-futures","BTCUSDT",1643414589127,0.467,37730.01,37730.0,2.898]
["binance-futures","BTCUSDT",1643414589160,0.245,37730.01,37730.0,2.898]
["binance-futures","BTCUSDT",1643414589194,0.242,37730.01,37730.0,3.298]
["binance-futures","BTCUSDT",1643414589222,0.085,37730.01,37730.0,3.398]
["binance-futures","BTCUSDT",1643414589296,0.085,37730.01,37730.0,3.731]
["binance-futures","BTCUSDT",1643414589329,0.071,37730.01,37730.0,3.731]
["binance-futures","BTCUSDT",1643414589361,0.071,37730.01,37730.0,4.931]
["binance-futures","BTCUSDT",1643414589394,0.071,37730.01,37730.0,5.391]
["binance-futures","BTCUSDT",1643414589462,0.072,37730.01,37730.0,5.394]
["binance-futures","BTCUSDT",1643414589493,0.072,37730.01,37730.0,2.755]
["binance-futures","BTCUSDT",1643414589523,0.072,37730.01,37730.0,2.655]
["binance-futures","BTCUSDT",1643414589559,0.085,37730.01,37730.0,2.62]
["binance-futures","BTCUSDT",1643414589593,0.031,37730.01,37730.0,1.817]
["binance-futures","BTCUSDT",1643414589627,0.038,37730.07,37730.06,2.487]
["binance-futures","BTCUSDT",1643414589658,0.038,37730.07,37730.06,1.337]
["binance-futures","BTCUSDT",1643414589694,0.215,37731.01,37731.0,0.06]
["binance-futures","BTCUSDT",1643414589727,0.215,37731.01,37731.0,0.309]
["binance-futures","BTCUSDT",1643414589764,0.505,37731.09,37731.08,0.233]
["binance-futures","BTCUSDT",1643414589797,0.995,37731.09,37731.08,0.134]
["binance-futures","BTCUSDT",1643414589834,1.096,37731.09,37731.08,0.474]
["binance-futures","BTCUSDT",1643414589863,1.596,37731.09,37731.08,0.473]
["binance-futures","BTCUSDT",1643414589900,2.064,37731.09,37731.08,0.473]
["binance-futures","BTCUSDT",1643414589934,1.679,37731.09,37731.08,0.473]
["binance-futures","BTCUSDT",1643414589961,1.679,37731.09,37731.08,0.476]
["binance-futures","BTCUSDT",1643414589996,1.211,37731.09,37731.08,0.476]
["binance-futures","BTCUSDT",1643414590062,0.374,37731.09,37731.08,0.082]
["binance-futures","BTCUSDT",1643414590096,0.158,37729.87,37728.64,0.066]
["binance-futures","BTCUSDT",1643414590131,0.108,37729.87,37728.38,0.054]
["binance-futures","BTCUSDT",1643414590161,0.109,37729.87,37728.39,0.022]
["binance-futures","BTCUSDT",1643414590198,0.087,37727.99,37727.98,0.044]
["binance-futures","BTCUSDT",1643414590231,0.245,37727.99,37727.98,0.457]
["binance-futures","BTCUSDT",1643414590261,0.257,37727.99,37727.98,0.881]
["binance-futures","BTCUSDT",1643414590297,0.389,37727.99,37727.98,0.27]
["binance-futures","BTCUSDT",1643414590329,0.602,37727.99,37727.98,0.27]
["binance-futures","BTCUSDT",1643414590361,0.525,37727.99,37727.98,0.683]
["binance-futures","BTCUSDT",1643414590395,0.232,37727.99,37727.98,0.683]
["binance-futures","BTCUSDT",1643414590453,0.298,37727.99,37727.98,0.683]
["binance-futures","BTCUSDT",1643414590487,0.306,37727.99,37727.98,0.683]
["binance-futures","BTCUSDT",1643414590524,0.306,37727.99,37727.98,0.27]
["binance-futures","BTCUSDT",1643414590564,0.296,37727.99,37727.98,0.683]
["binance-futures","BTCUSDT",1643414590592,0.291,37727.99,37727.98,0.683]
["binance-futures","BTCUSDT",1643414590632,0.255,37727.99,37727.98,0.683]
["binance-futures","BTCUSDT",1643414590673,0.237,37726.48,37725.73,0.011]
["binance-futures","BTCUSDT",1643414590702,0.171,37725.01,37725.0,4.61]
["binance-futures","BTCUSDT",1643414590737,0.144,37725.01,37725.0,7.83]
["binance-futures","BTCUSDT",1643414590767,0.18,37725.01,37725.0,9.221]
["binance-futures","BTCUSDT",1643414590802,0.092,37725.01,37725.0,8.907]
["binance-futures","BTCUSDT",1643414590834,0.236,37725.01,37725.0,8.907]
["binance-futures","BTCUSDT",1643414590863,0.236,37725.01,37725.0,8.971]
["binance-futures","BTCUSDT",1643414590894,0.219,37725.01,37725.0,8.945]
["binance-futures","BTCUSDT",1643414590933,0.182,37725.01,37725.0,8.942]
["binance-futures","BTCUSDT",1643414590960,0.182,37725.01,37725.0,9.142]
["binance-futures","BTCUSDT",1643414590994,0.248,37725.01,37725.0,9.142]
["binance-futures","BTCUSDT",1643414591025,0.248,37725.01,37725.0,9.742]
["binance-futures","BTCUSDT",1643414591092,0.133,37727.86,37726.16,0.103]
["binance-futures","BTCUSDT",1643414591124,0.053,37724.08,37723.58,1.13]
["binance-futures","BTCUSDT",1643414591154,0.295,37724.08,37723.71,2.689]
["binance-futures","BTCUSDT",1643414591188,0.25,37724.08,37724.07,0.532]
["binance-futures","BTCUSDT",1643414591219,0.245,37724.08,37724.07,0.532]
["binance-futures","BTCUSDT",1643414591245,0.368,37724.08,37724.07,0.532]
["binance-futures","BTCUSDT",1643414591286,0.015,37724.08,37724.07,0.78]
["binance-futures","BTCUSDT",1643414591319,3.029,37727.85,37726.81,0.019]
["binance-futures","BTCUSDT",1643414591352,0.248,37726.82,37726.16,0.996]
["binance-futures","BTCUSDT",1643414591385,0.394,37724.43,37724.42,0.288]
["binance-futures","BTCUSDT",1643414591453,0.625,37720.94,37720.93,0.123]
["binance-futures","BTCUSDT",1643414591482,1.595,37720.94,37720.93,0.067]
["binance-futures","BTCUSDT",1643414591510,1.552,37720.94,37720.93,0.059]
["binance-futures","BTCUSDT",1643414591547,1.556,37720.94,37720.93,0.048]
["binance-futures","BTCUSDT",1643414591580,2.086,37720.94,37720.93,0.048]
["binance-futures","BTCUSDT",1643414591643,1.424,37720.94,37720.93,0.048]
["binance-futures","BTCUSDT",1643414591679,1.874,37720.94,37720.93,0.048]
["binance-futures","BTCUSDT",1643414591708,1.874,37720.94,37720.93,0.047]
["binance-futures","BTCUSDT",1643414591744,1.81,37720.94,37720.93,0.047]
["binance-futures","BTCUSDT",1643414591808,1.595,37720.94,37720.93,0.443]
["binance-futures","BTCUSDT",1643414591838,1.083,37720.94,37720.93,0.443]
["binance-futures","BTCUSDT",1643414591874,1.545,37720.94,37720.93,0.443]
["binance-futures","BTCUSDT",1643414591903,1.527,37720.94,37720.93,0.443]
["binance-futures","BTCUSDT",1643414591974,0.013,37719.27,37719.26,175.236]
["binance-futures","BTCUSDT",1643414592007,0.059,37719.27,37719.26,175.381]
["binance-futures","BTCUSDT",1643414592037,0.039,37719.27,37719.26,175.707]
["binance-futures","BTCUSDT",1643414592067,0.041,37719.27,37719.26,176.393]
["binance-futures","BTCUSDT",1643414592099,0.041,37719.27,37719.26,177.637]
["binance-futures","BTCUSDT",1643414592130,0.317,37719.27,37719.26,170.839]
["binance-futures","BTCUSDT",1643414592167,0.654,37719.27,37719.26,167.378]
["binance-futures","BTCUSDT",1643414592201,3.925,37719.27,37719.26,166.978]
["binance-futures","BTCUSDT",1643414592231,2.045,37719.27,37719.26,167.37]
["binance-futures","BTCUSDT",1643414592268,0.932,37719.27,37719.26,167.37]
["binance-futures","BTCUSDT",1643414592300,0.701,37719.27,37719.26,167.37]
["binance-futures","BTCUSDT",1643414592335,0.701,37719.27,37719.26,167.682]
["binance-futures","BTCUSDT",1643414592368,0.401,37719.27,37719.26,167.682]
["binance-futures","BTCUSDT",1643414592396,0.463,37719.27,37719.26,167.682]
["binance-futures","BTCUSDT",1643414592429,10.9,37719.27,37719.26,129.966]
["binance-futures","BTCUSDT",1643414592456,9.921,37719.27,37719.26,90.661]
["binance-futures","BTCUSDT",1643414592480,12.232,37719.27,37719.26,90.661]
["binance-futures","BTCUSDT",1643414592519,11.757,37719.27,37719.26,89.361]
["binance-futures","BTCUSDT",1643414592556,12.15,37719.27,37719.26,89.305]
["binance-futures","BTCUSDT",1643414592591,10.515,37719.27,37719.26,89.305]
["binance-futures","BTCUSDT",1643414592623,9.875,37719.27,37719.26,89.705]
["binance-futures","BTCUSDT",1643414592653,8.912,37719.27,37719.26,89.865]
["binance-futures","BTCUSDT",1643414592689,5.47,37719.27,37719.26,89.865]
["binance-futures","BTCUSDT",1643414592721,4.341,37719.27,37719.26,89.891]
["binance-futures","BTCUSDT",1643414592758,2.578,37719.27,37719.26,90.317]
["binance-futures","BTCUSDT",1643414592791,1.778,37719.27,37719.26,91.017]
["binance-futures","BTCUSDT",1643414592821,1.778,37719.27,37719.26,90.517]
["binance-futures","BTCUSDT",1643414592853,1.778,37719.27,37719.26,90.51]
["binance-futures","BTCUSDT",1643414592888,1.166,37719.27,37719.26,90.81]
["binance-futures","BTCUSDT",1643414592920,1.096,37719.27,37719.26,91.209]
["binance-futures","BTCUSDT",1643414592952,1.096,37719.27,37719.26,91.409]
["binance-futures","BTCUSDT",1643414592981,2.208,37719.27,37719.26,91.023]
["binance-futures","BTCUSDT",1643414593017,1.334,37719.27,37719.26,91.123]
["binance-futures","BTCUSDT",1643414593060,1.334,37719.27,37719.26,91.023]
["binance-futures","BTCUSDT",1643414593089,1.314,37719.27,37719.26,90.723]
["binance-futures","BTCUSDT",1643414593121,1.309,37719.27,37719.26,90.737]
["binance-futures","BTCUSDT",1643414593153,1.301,37719.27,37719.26,90.689]
["binance-futures","BTCUSDT",1643414593215,1.295,37719.27,37719.26,90.289]
["binance-futures","BTCUSDT",1643414593249,1.295,37719.27,37719.26,90.389]
["binance-futures","BTCUSDT",1643414593285,0.895,37719.27,37719.26,91.489]
["binance-futures","BTCUSDT",1643414593319,2.039,37719.27,37719.26,91.489]
["binance-futures","BTCUSDT",1643414593352,1.051,37719.27,37719.26,91.394]
["binance-futures","BTCUSDT",1643414593383,0.959,37719.27,37719.26,91.376]
["binance-futures","BTCUSDT",1643414593411,0.959,37719.27,37719.26,91.371]
["binance-futures","BTCUSDT",1643414593484,0.959,37719.27,37719.26,91.366]
["binance-futures","BTCUSDT",1643414593520,0.689,37719.27,37719.26,92.472]
["binance-futures","BTCUSDT",1643414593586,0.693,37719.27,37719.26,92.472]
["binance-futures","BTCUSDT",1643414593615,0.693,37719.27,37719.26,92.452]
["binance-futures","BTCUSDT",1643414593649,0.693,37719.27,37719.26,92.291]
["binance-futures","BTCUSDT",1643414593689,0.923,37719.27,37719.26,92.291]
["binance-futures","BTCUSDT",1643414593724,0.784,37719.27,37719.26,92.258]
["binance-futures","BTCUSDT",1643414593824,0.784,37719.27,37719.26,91.972]
["binance-futures","BTCUSDT",1643414593892,0.764,37719.27,37719.26,91.972]
["binance-futures","BTCUSDT",1643414593997,0.755,37719.27,37719.26,91.972]
["binance-futures","BTCUSDT",1643414594066,0.755,37719.27,37719.26,91.172]
["binance-futures","BTCUSDT",1643414594102,0.735,37719.27,37719.26,91.162]
["binance-futures","BTCUSDT",1643414594134,0.677,37719.27,37719.26,91.162]
["binance-futures","BTCUSDT",1643414594196,0.448,37719.27,37719.26,91.962]
["binance-futures","BTCUSDT",1643414594261,0.428,37719.27,37719.26,91.962]
["binance-futures","BTCUSDT",1643414594295,0.408,37719.27,37719.26,91.962]
["binance-futures","BTCUSDT",1643414594326,0.208,37719.27,37719.26,91.962]
["binance-futures","BTCUSDT",1643414594360,0.319,37719.27,37719.26,91.962]
["binance-futures","BTCUSDT",1643414594396,0.167,37719.27,37719.26,91.962]
["binance-futures","BTCUSDT",1643414594429,0.056,37719.27,37719.26,91.962]
["binance-futures","BTCUSDT",1643414594463,0.792,37719.27,37719.26,92.002]
["binance-futures","BTCUSDT",1643414594486,0.789,37719.27,37719.26,92.003]
["binance-futures","BTCUSDT",1643414594557,0.789,37719.27,37719.26,91.998]
["binance-futures","BTCUSDT",1643414594592,0.989,37719.27,37719.26,91.554]
["binance-futures","BTCUSDT",1643414594626,0.818,37719.27,37719.26,90.393]
["binance-futures","BTCUSDT",1643414594693,0.619,37719.27,37719.26,90.393]
["binance-futures","BTCUSDT",1643414594727,0.619,37719.27,37719.26,90.392]
["binance-futures","BTCUSDT",1643414594855,0.619,37719.27,37719.26,90.792]
["binance-futures","BTCUSDT",1643414594893,0.616,37719.27,37719.26,90.792]
["binance-futures","BTCUSDT",1643414594960,0.615,37719.27,37719.26,92.235]
["binance-futures","BTCUSDT",1643414594991,0.614,37719.27,37719.26,92.235]
["binance-futures","BTCUSDT",1643414595060,0.614,37719.27,37719.26,91.569]
["binance-futures","BTCUSDT",1643414595095,0.614,37719.27,37719.26,90.51]
["binance-futures","BTCUSDT",1643414595130,0.821,37719.27,37719.26,90.51]
["binance-futures","BTCUSDT",1643414595162,0.821,37719.27,37719.26,90.437]
["binance-futures","BTCUSDT",1643414595329,0.821,37719.27,37719.26,91.355]
["binance-futures","BTCUSDT",1643414595361,0.933,37719.27,37719.26,91.355]
["binance-futures","BTCUSDT",1643414595430,0.83,37719.27,37719.26,91.285]
["binance-futures","BTCUSDT",1643414595496,0.409,37719.27,37719.26,91.381]
["binance-futures","BTCUSDT",1643414595568,0.409,37719.27,37719.26,90.85]
["binance-futures","BTCUSDT",1643414595598,0.39,37719.27,37719.26,90.85]
["binance-futures","BTCUSDT",1643414595633,0.391,37719.27,37719.26,90.851]
["binance-futures","BTCUSDT",1643414595736,0.422,37719.27,37719.26,90.851]
["binance-futures","BTCUSDT",1643414595917,0.04,37719.43,37719.27,0.024]
["binance-futures","BTCUSDT",1643414595943,0.6,37736.1,37728.97,0.246]
["binance-futures","BTCUSDT",1643414595969,0.241,37727.56,37723.6,0.016]
["binance-futures","BTCUSDT",1643414596003,0.027,37728.92,37728.88,0.026]
["binance-futures","BTCUSDT",1643414596037,4.042,37728.89,37728.88,0.026]
["binance-futures","BTCUSDT",1643414596071,3.015,37728.89,37728.88,1.139]
["binance-futures","BTCUSDT",1643414596112,3.215,37728.89,37728.88,1.103]
["binance-futures","BTCUSDT",1643414596144,3.704,37728.89,37728.88,1.104]
["binance-futures","BTCUSDT",1643414596209,3.671,37728.89,37728.88,1.104]
["binance-futures","BTCUSDT",1643414596238,3.871,37728.89,37728.88,1.104]
["binance-futures","BTCUSDT",1643414596273,3.871,37728.89,37728.88,1.084]
["binance-futures","BTCUSDT",1643414596307,3.76,37728.89,37728.88,1.084]
["binance-futures","BTCUSDT",1643414596339,3.871,37728.89,37728.88,1.054]
["binance-futures","BTCUSDT",1643414596372,3.76,37728.89,37728.88,1.837]
["binance-futures","BTCUSDT",1643414596405,4.01,37728.89,37728.88,1.337]
["binance-futures","BTCUSDT",1643414596437,5.439,37728.89,37728.88,1.352]
["binance-futures","BTCUSDT",1643414596471,5.95,37728.89,37728.88,1.117]
["binance-futures","BTCUSDT",1643414596502,5.95,37728.89,37728.88,1.132]
["binance-futures","BTCUSDT",1643414596538,5.95,37728.89,37728.88,1.085]
["binance-futures","BTCUSDT",1643414596568,5.925,37728.89,37728.88,1.085]
["binance-futures","BTCUSDT",1643414596603,5.924,37728.89,37728.88,1.085]
["binance-futures","BTCUSDT",1643414596635,5.445,37728.89,37728.88,0.574]
["binance-futures","BTCUSDT",1643414596667,5.444,37728.89,37728.88,0.574]
["binance-futures","BTCUSDT",1643414596732,5.443,37728.89,37728.88,0.574]
["binance-futures","BTCUSDT",1643414596765,5.332,37728.89,37728.88,0.475]
["binance-futures","BTCUSDT",1643414596801,5.331,37728.89,37728.88,0.303]
["binance-futures","BTCUSDT",1643414596835,5.526,37728.89,37728.88,0.302]
["binance-futures","BTCUSDT",1643414596863,5.526,37728.89,37728.88,0.238]
["binance-futures","BTCUSDT",1643414596897,5.526,37728.89,37728.88,0.132]
["binance-futures","BTCUSDT",1643414596969,6.122,37728.89,37728.88,0.132]
["binance-futures","BTCUSDT",1643414597002,3.8,37725.41,37725.4,0.02]
["binance-futures","BTCUSDT",1643414597034,4.894,37725.41,37725.4,0.064]
["binance-futures","BTCUSDT",1643414597072,5.793,37725.41,37725.4,0.017]
["binance-futures","BTCUSDT",1643414597103,5.893,37725.41,37725.4,0.017]
["binance-futures","BTCUSDT",1643414597133,6.643,37725.41,37722.14,0.25]
["binance-futures","BTCUSDT",1643414597169,2.777,37725.27,37725.26,0.044]
["binance-futures","BTCUSDT",1643414597204,3.027,37725.27,37725.26,0.044]
["binance-futures","BTCUSDT",1643414597236,2.594,37725.1,37725.09,0.059]
["binance-futures","BTCUSDT",1643414597268,3.309,37725.1,37725.09,0.059]
["binance-futures","BTCUSDT",1643414597301,5.231,37725.01,37722.65,0.133]
["binance-futures","BTCUSDT",1643414597331,5.725,37725.01,37722.65,0.133]
["binance-futures","BTCUSDT",1643414597365,5.725,37725.01,37722.65,0.128]
["binance-futures","BTCUSDT",1643414597396,0.089,37720.71,37720.58,0.679]
["binance-futures","BTCUSDT",1643414597431,0.397,37720.59,37720.58,0.468]
["binance-futures","BTCUSDT",1643414597466,0.504,37720.59,37720.58,0.044]
["binance-futures","BTCUSDT",1643414597498,0.529,37720.59,37720.58,0.044]
["binance-futures","BTCUSDT",1643414597534,0.483,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414597564,0.975,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414597708,0.975,37720.59,37720.58,0.044]
["binance-futures","BTCUSDT",1643414597820,0.973,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414597850,0.963,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414597951,0.917,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414598089,0.911,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414598123,0.811,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414598227,0.53,37720.59,37720.58,0.546]
["binance-futures","BTCUSDT",1643414598263,0.915,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414598293,1.177,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414598326,1.163,37720.59,37720.58,0.046]
["binance-futures","BTCUSDT",1643414598357,1.054,37720.59,37720.58,0.372]
["binance-futures","BTCUSDT",1643414598392,1.054,37720.59,37720.58,0.352]
["binance-futures","BTCUSDT",1643414598425,1.053,37720.59,37720.58,0.352]
["binance-futures","BTCUSDT",1643414598493,1.053,37720.59,37720.58,0.336]
["binance-futures","BTCUSDT",1643414598637,1.053,37720.59,37720.58,0.179]
["binance-futures","BTCUSDT",1643414598672,1.198,37720.59,37720.58,0.179]
["binance-futures","BTCUSDT",1643414598705,0.038,37720.59,37720.58,0.179]
["binance-futures","BTCUSDT",1643414598738,0.429,37720.6,37720.59,0.129]
["binance-futures","BTCUSDT",1643414598841,0.429,37720.6,37720.59,0.787]
["binance-futures","BTCUSDT",1643414598871,0.375,37720.6,37720.59,2.713]
["binance-futures","BTCUSDT",1643414598905,0.287,37720.6,37720.59,3.166]
["binance-futures","BTCUSDT",1643414598970,0.287,37720.6,37720.59,3.167]
["binance-futures","BTCUSDT",1643414599006,0.287,37720.6,37720.59,3.179]
["binance-futures","BTCUSDT",1643414599036,0.287,37720.6,37720.59,3.269]
["binance-futures","BTCUSDT",1643414599071,0.287,37720.6,37720.59,2.269]
["binance-futures","BTCUSDT",1643414599106,0.287,37720.6,37720.59,2.169]
["binance-futures","BTCUSDT",1643414599165,0.286,37720.6,37720.59,2.125]
["binance-futures","BTCUSDT",1643414599279,0.279,37720.6,37720.59,1.625]
["binance-futures","BTCUSDT",1643414599356,0.162,37720.6,37720.59,1.626]
["binance-futures","BTCUSDT",1643414599388,0.162,37720.6,37720.59,2.126]
["binance-futures","BTCUSDT",1643414599421,0.171,37720.6,37720.59,2.226]
["binance-futures","BTCUSDT",1643414599493,0.17,37720.6,37720.59,2.226]
["binance-futures","BTCUSDT",1643414599529,0.252,37720.6,37720.59,2.226]
["binance-futures","BTCUSDT",1643414599575,0.518,37720.6,37720.59,0.351]
["binance-futures","BTCUSDT",1643414599608,0.57,37720.6,37720.59,0.198]
["binance-futures","BTCUSDT",1643414599739,0.57,37720.6,37720.59,0.204]
["binance-futures","BTCUSDT",1643414599770,0.57,37720.6,37720.59,0.704]
["binance-futures","BTCUSDT",1643414599801,0.57,37720.6,37720.59,1.217]
["binance-futures","BTCUSDT",1643414599838,0.57,37720.6,37720.59,1.073]
["binance-futures","BTCUSDT",1643414599914,0.924,37720.6,37720.59,0.001]
["binance-futures","BTCUSDT",1643414599950,0.531,37720.05,37720.04,0.132]
["binance-futures","BTCUSDT",1643414599983,0.437,37720.05,37720.04,0.132]
["binance-futures","BTCUSDT",1643414600012,0.489,37720.05,37720.04,0.132]
["binance-futures","BTCUSDT",1643414600049,0.571,37720.05,37720.04,0.132]
["binance-futures","BTCUSDT",1643414600082,0.679,37720.05,37720.04,0.132]
["binance-futures","BTCUSDT",1643414600119,0.234,37720.05,37720.04,0.445]
["binance-futures","BTCUSDT",1643414600150,0.235,37720.05,37720.04,0.464]
["binance-futures","BTCUSDT",1643414600186,0.022,37720.05,37720.04,2.408]
["binance-futures","BTCUSDT",1643414600221,0.217,37720.6,37720.59,0.625]
["binance-futures","BTCUSDT",1643414600255,0.217,37720.6,37720.59,1.959]
["binance-futures","BTCUSDT",1643414600286,0.217,37720.6,37720.59,2.368]
["binance-futures","BTCUSDT",1643414600320,0.217,37720.6,37720.59,2.468]
["binance-futures","BTCUSDT",1643414600349,0.217,37720.6,37720.59,2.868]
["binance-futures","BTCUSDT",1643414600416,0.261,37720.6,37720.59,2.859]
["binance-futures","BTCUSDT",1643414600449,0.269,37720.6,37720.59,1.859]
["binance-futures","BTCUSDT",1643414600479,0.269,37720.6,37720.59,1.759]
["binance-futures","BTCUSDT",1643414600544,0.225,37720.6,37720.59,1.759]
["binance-futures","BTCUSDT",1643414600614,0.225,37720.6,37720.59,2.168]
["binance-futures","BTCUSDT",1643414600649,0.225,37720.6,37720.59,2.445]
["binance-futures","BTCUSDT",1643414600684,0.225,37720.6,37720.59,2.454]
["binance-futures","BTCUSDT",1643414600747,0.018,37728.15,37725.26,0.065]
["binance-futures","BTCUSDT",1643414600781,0.41,37725.27,37725.26,0.805]
["binance-futures","BTCUSDT",1643414600813,0.41,37725.27,37725.26,0.789]
["binance-futures","BTCUSDT",1643414600842,0.41,37725.27,37725.26,0.812]
["binance-futures","BTCUSDT",1643414600878,0.41,37725.27,37725.26,1.522]
["binance-futures","BTCUSDT",1643414600911,0.41,37725.27,37725.26,1.531]
["binance-futures","BTCUSDT",1643414600945,0.41,37725.27,37725.26,1.17]
["binance-futures","BTCUSDT",1643414600982,0.41,37725.27,37725.26,1.226]
["binance-futures","BTCUSDT",1643414601020,0.639,37725.27,37725.26,1.18]
["binance-futures","BTCUSDT",1643414601050,0.391,37725.27,37725.26,0.891]
["binance-futures","BTCUSDT",1643414601082,0.841,37725.27,37725.26,0.575]
["binance-futures","BTCUSDT",1643414601115,1.501,37725.27,37725.26,0.075]
["binance-futures","BTCUSDT",1643414601151,1.527,37725.27,37725.26,0.075]
["binance-futures","BTCUSDT",1643414601182,2.428,37725.27,37725.26,0.056]
["binance-futures","BTCUSDT",1643414601214,1.08,37725.01,37725.0,0.001]
["binance-futures","BTCUSDT",1643414601245,5.173,37725.01,37725.0,0.001]
["binance-futures","BTCUSDT",1643414601278,5.473,37725.01,37725.0,0.001]
["binance-futures","BTCUSDT",1643414601311,5.518,37725.01,37725.0,0.001]
["binance-futures","BTCUSDT",1643414601381,5.545,37725.01,37725.0,0.232]
["binance-futures","BTCUSDT",1643414601448,5.545,37725.01,37725.0,0.201]
["binance-futures","BTCUSDT",1643414601480,5.55,37725.01,37725.0,0.201]
["binance-futures","BTCUSDT",1643414601577,5.553,37725.01,37725.0,0.201]
["binance-futures","BTCUSDT",1643414601615,7.363,37725.01,37725.0,0.201]
["binance-futures","BTCUSDT",1643414601682,7.364,37725.01,37725.0,0.197]
["binance-futures","BTCUSDT",1643414601718,7.34,37725.01,37725.0,0.197]
["binance-futures","BTCUSDT",1643414601815,6.566,37725.01,37725.0,0.197]
["binance-futures","BTCUSDT",1643414601848,5.693,37725.01,37725.0,0.197]
["binance-futures","BTCUSDT",1643414601881,5.893,37725.01,37725.0,0.116]
["binance-futures","BTCUSDT",1643414602028,0.009,37722.91,37722.9,0.098]
["binance-futures","BTCUSDT",1643414602060,1.077,37722.91,37722.9,0.098]
["binance-futures","BTCUSDT",1643414602095,1.934,37722.89,37721.49,0.001]
["binance-futures","BTCUSDT",1643414602126,5.845,37722.89,37721.49,0.001]
["binance-futures","BTCUSDT",1643414602159,5.753,37722.89,37721.49,0.001]
["binance-futures","BTCUSDT",1643414602193,5.752,37722.89,37721.49,0.001]
["binance-futures","BTCUSDT",1643414602226,5.705,37722.89,37721.49,0.001]
["binance-futures","BTCUSDT",1643414602258,5.559,37722.89,37721.49,0.001]
["binance-futures","BTCUSDT",1643414602293,0.62,37722.88,37721.14,0.041]
["binance-futures","BTCUSDT",1643414602359,0.291,37720.6,37720.59,0.29]
["binance-futures","BTCUSDT",1643414602392,0.093,37720.6,37720.59,0.293]
["binance-futures","BTCUSDT",1643414602488,0.032,37720.6,37720.59,0.313]
["binance-futures","BTCUSDT",1643414602518,0.032,37720.6,37720.59,1.258]
["binance-futures","BTCUSDT",1643414602551,0.032,37720.6,37720.59,1.262]
["binance-futures","BTCUSDT",1643414602579,0.034,37720.6,37720.59,1.262]
["binance-futures","BTCUSDT",1643414602610,1.844,37720.6,37720.59,1.262]
["binance-futures","BTCUSDT",1643414602653,1.837,37720.6,37720.59,1.262]
["binance-futures","BTCUSDT",1643414602715,1.838,37720.6,37720.59,1.266]
["binance-futures","BTCUSDT",1643414602810,1.818,37720.6,37720.59,1.266]
["binance-futures","BTCUSDT",1643414602883,1.822,37720.6,37720.59,1.255]
["binance-futures","BTCUSDT",1643414602990,1.822,37720.6,37720.59,1.24]
["binance-futures","BTCUSDT",1643414603100,1.822,37720.6,37720.59,1.246]
["binance-futures","BTCUSDT",1643414603177,1.822,37720.6,37720.59,1.242]
["binance-futures","BTCUSDT",1643414603209,1.753,37720.6,37720.59,1.242]
["binance-futures","BTCUSDT",1643414603237,1.726,37720.6,37720.59,1.238]
["binance-futures","BTCUSDT",1643414603271,1.745,37720.6,37720.59,1.238]
["binance-futures","BTCUSDT",1643414603374,1.741,37720.6,37720.59,1.238]
["binance-futures","BTCUSDT",1643414603661,1.739,37720.6,37720.59,1.238]
["binance-futures","BTCUSDT",1643414603697,1.738,37720.6,37720.59,1.238]
["binance-futures","BTCUSDT",1643414603728,0.259,37726.12,37724.99,0.013]
["binance-futures","BTCUSDT",1643414603759,0.379,37725.0,37724.99,1.684]
["binance-futures","BTCUSDT",1643414603786,0.2,37728.84,37726.8,1.618]
["binance-futures","BTCUSDT",1643414603816,0.131,37726.81,37726.8,2.634]
["binance-futures","BTCUSDT",1643414603854,0.048,37731.53,37728.87,0.153]
["binance-futures","BTCUSDT",1643414603887,0.035,37728.88,37728.87,1.846]
["binance-futures","BTCUSDT",1643414603917,0.035,37728.88,37728.87,0.828]
["binance-futures","BTCUSDT",1643414603959,0.035,37728.88,37728.87,2.311]
["binance-futures","BTCUSDT",1643414603990,0.035,37728.88,37728.87,2.418]
["binance-futures","BTCUSDT",1643414604086,0.035,37728.88,37728.87,2.818]
["binance-futures","BTCUSDT",1643414604120,0.035,37728.88,37728.87,3.729]
["binance-futures","BTCUSDT",1643414604151,0.88,37731.98,37730.02,2.928]
["binance-futures","BTCUSDT",1643414604186,0.88,37731.98,37730.69,0.073]
["binance-futures","BTCUSDT",1643414604212,0.88,37731.98,37730.94,0.013]
["binance-futures","BTCUSDT",1643414604259,0.165,37732.11,37731.98,0.03]
["binance-futures","BTCUSDT",1643414604292,0.32,37735.34,37735.21,0.027]
["binance-futures","BTCUSDT",1643414604325,0.32,37735.34,37735.33,0.02]
["binance-futures","BTCUSDT",1643414604358,0.32,37735.34,37735.33,0.555]
["binance-futures","BTCUSDT",1643414604398,0.324,37735.34,37735.33,0.63]
["binance-futures","BTCUSDT",1643414604436,0.381,37735.34,37735.33,0.818]
["binance-futures","BTCUSDT",1643414604474,0.222,37735.34,37735.33,0.818]
["binance-futures","BTCUSDT",1643414604512,1.077,37735.34,37735.33,0.53]
["binance-futures","BTCUSDT",1643414604539,1.577,37735.34,37735.33,0.471]
["binance-futures","BTCUSDT",1643414604576,1.832,37735.34,37735.33,0.148]
["binance-futures","BTCUSDT",1643414604608,2.034,37735.34,37735.33,0.147]
["binance-futures","BTCUSDT",1643414604641,2.484,37735.34,37735.33,0.784]
["binance-futures","BTCUSDT",1643414604673,2.734,37735.34,37735.33,0.872]
["binance-futures","BTCUSDT",1643414604704,2.679,37735.34,37735.33,0.778]
["binance-futures","BTCUSDT",1643414604735,3.722,37735.34,37735.33,0.797]
["binance-futures","BTCUSDT",1643414604772,4.581,37735.34,37735.33,0.019]
["binance-futures","BTCUSDT",1643414604806,3.019,37734.67,37734.66,0.099]
["binance-futures","BTCUSDT",1643414604841,5.361,37734.67,37734.66,0.079]
["binance-futures","BTCUSDT",1643414604872,5.34,37734.67,37734.66,0.079]
["binance-futures","BTCUSDT",1643414604903,5.393,37734.67,37734.66,0.079]
["binance-futures","BTCUSDT",1643414604937,5.396,37734.67,37734.66,0.079]
["binance-futures","BTCUSDT",1643414604970,5.358,37734.67,37734.66,0.071]
["binance-futures","BTCUSDT",1643414605006,5.262,37734.67,37734.66,0.071]
["binance-futures","BTCUSDT",1643414605037,5.267,37734.67,37734.66,0.071]
["binance-futures","BTCUSDT",1643414605109,5.267,37734.67,37734.66,0.061]
["binance-futures","BTCUSDT",1643414605142,5.257,37734.67,37734.66,0.061]
["binance-futures","BTCUSDT",1643414605241,5.259,37734.67,37734.66,0.02]
["binance-futures","BTCUSDT",1643414605274,5.009,37734.67,37734.66,0.019]
["binance-futures","BTCUSDT",1643414605304,0.03,37733.28,37733.27,0.784]
["binance-futures","BTCUSDT",1643414605341,1.34,37733.28,37733.27,0.784]
["binance-futures","BTCUSDT",1643414605372,1.144,37733.28,37733.27,0.784]
["binance-futures","BTCUSDT",1643414605406,1.03,37733.28,37733.27,0.313]
["binance-futures","BTCUSDT",1643414605440,0.617,37733.27,37733.26,0.019]
["binance-futures","BTCUSDT",1643414605471,0.022,37732.72,37732.71,0.088]
["binance-futures","BTCUSDT",1643414605502,0.219,37736.56,37733.06,0.011]
["binance-futures","BTCUSDT",1643414605537,0.219,37736.56,37736.55,0.026]
["binance-futures","BTCUSDT",1643414605572,0.419,37736.56,37736.55,0.048]
["binance-futures","BTCUSDT",1643414605605,0.697,37736.56,37736.55,0.048]
["binance-futures","BTCUSDT",1643414605635,2.777,37736.56,37736.55,0.026]
["binance-futures","BTCUSDT",1643414605666,3.673,37736.56,37736.55,0.026]
["binance-futures","BTCUSDT",1643414605702,3.277,37736.56,37734.89,0.041]
["binance-futures","BTCUSDT",1643414605731,0.485,37734.42,37734.41,0.001]
["binance-futures","BTCUSDT",1643414605769,1.475,37734.42,37734.41,0.001]
["binance-futures","BTCUSDT",1643414605801,0.5,37732.66,37732.65,0.269]
["binance-futures","BTCUSDT",1643414605831,0.82,37732.66,37732.65,0.019]
["binance-futures","BTCUSDT",1643414605860,0.09,37731.99,37731.74,0.25]
["binance-futures","BTCUSDT",1643414605899,0.25,37732.66,37732.65,1.372]
["binance-futures","BTCUSDT",1643414605968,0.45,37732.66,37732.65,1.372]
["binance-futures","BTCUSDT",1643414606033,0.452,37732.66,37732.65,1.463]
["binance-futures","BTCUSDT",1643414606069,0.452,37732.66,37732.65,1.411]
["binance-futures","BTCUSDT",1643414606105,0.321,37734.42,37733.0,0.011]
["binance-futures","BTCUSDT",1643414606137,0.321,37734.42,37734.41,0.205]
["binance-futures","BTCUSDT",1643414606172,0.321,37734.42,37734.41,0.616]
["binance-futures","BTCUSDT",1643414606198,0.321,37734.42,37734.41,0.518]
["binance-futures","BTCUSDT",1643414606236,0.021,37734.42,37734.41,1.518]
["binance-futures","BTCUSDT",1643414606299,0.02,37737.0,37736.99,1.578]
["binance-futures","BTCUSDT",1643414606337,0.022,37737.0,37736.99,1.216]
["binance-futures","BTCUSDT",1643414606368,0.05,37738.15,37738.14,1.11]
["binance-futures","BTCUSDT",1643414606400,0.05,37738.15,37738.14,1.108]
["binance-futures","BTCUSDT",1643414606436,0.05,37738.15,37738.14,1.109]
["binance-futures","BTCUSDT",1643414606526,0.052,37738.15,37738.14,1.109]
["binance-futures","BTCUSDT",1643414606562,0.139,37741.86,37740.66,1.029]
["binance-futures","BTCUSDT",1643414606596,0.073,37740.93,37740.82,0.791]
["binance-futures","BTCUSDT",1643414606623,0.073,37740.93,37740.82,0.769]
["binance-futures","BTCUSDT",1643414606661,0.25,37740.83,37740.82,0.018]
["binance-futures","BTCUSDT",1643414606693,0.529,37741.44,37741.43,1.461]
["binance-futures","BTCUSDT",1643414606725,0.529,37741.44,37741.43,1.569]
["binance-futures","BTCUSDT",1643414606760,0.379,37741.44,37741.43,1.569]
["binance-futures","BTCUSDT",1643414606790,0.379,37741.44,37741.43,0.614]
["binance-futures","BTCUSDT",1643414606819,0.784,37741.44,37741.43,0.762]
["binance-futures","BTCUSDT",1643414606851,1.03,37741.44,37741.43,0.482]
["binance-futures","BTCUSDT",1643414606887,1.026,37741.44,37741.43,0.455]
["binance-futures","BTCUSDT",1643414606923,1.024,37741.44,37741.43,0.455]
["binance-futures","BTCUSDT",1643414606957,1.024,37741.44,37741.43,0.375]
["binance-futures","BTCUSDT",1643414606989,1.022,37741.44,37741.43,1.066]
["binance-futures","BTCUSDT",1643414607019,1.02,37741.44,37741.43,1.066]
["binance-futures","BTCUSDT",1643414607059,1.02,37741.44,37741.43,1.0]
["binance-futures","BTCUSDT",1643414607091,2.285,37741.44,37741.43,1.0]
["binance-futures","BTCUSDT",1643414607125,2.658,37741.44,37741.43,1.0]
["binance-futures","BTCUSDT",1643414607159,2.765,37741.44,37741.43,0.216]
["binance-futures","BTCUSDT",1643414607191,3.165,37741.44,37741.43,0.216]
["binance-futures","BTCUSDT",1643414607228,4.638,37741.44,37741.43,0.216]
["binance-futures","BTCUSDT",1643414607260,2.72,37741.44,37741.43,0.216]
["binance-futures","BTCUSDT",1643414607292,2.588,37741.44,37741.43,0.216]
["binance-futures","BTCUSDT",1643414607313,2.598,37741.44,37741.43,0.216]
["binance-futures","BTCUSDT",1643414607359,2.622,37741.44,37741.43,0.196]
["binance-futures","BTCUSDT",1643414607394,2.596,37741.44,37741.43,0.196]
["binance-futures","BTCUSDT",1643414607426,2.196,37741.44,37741.43,0.196]
["binance-futures","BTCUSDT",1643414607461,1.794,37741.44,37741.43,0.196]
["binance-futures","BTCUSDT",1643414607491,1.792,37741.44,37741.43,0.275]
["binance-futures","BTCUSDT",1643414607521,1.853,37741.44,37741.43,0.276]
["binance-futures","BTCUSDT",1643414607552,1.695,37741.44,37741.43,0.276]
["binance-futures","BTCUSDT",1643414607624,1.691,37741.44,37741.43,0.276]
["binance-futures","BTCUSDT",1643414607684,1.679,37741.44,37741.43,0.276]
["binance-futures","BTCUSDT",1643414607754,1.637,37741.44,37741.43,0.276]
["binance-futures","BTCUSDT",1643414607821,1.376,37741.44,37741.43,0.276]
["binance-futures","BTCUSDT",1643414607861,1.375,37741.44,37741.43,0.266]
["binance-futures","BTCUSDT",1643414607892,1.374,37741.44,37741.43,0.266]
["binance-futures","BTCUSDT",1643414607962,1.026,37741.44,37741.43,0.266]
["binance-futures","BTCUSDT",1643414608028,1.026,37741.44,37741.43,0.265]
["binance-futures","BTCUSDT",1643414608058,2.123,37743.35,37743.34,0.839]
["binance-futures","BTCUSDT",1643414608097,0.002,37743.15,37742.82,0.054]
["binance-futures","BTCUSDT",1643414608129,0.106,37741.6,37740.37,0.127]
["binance-futures","BTCUSDT",1643414608161,1.378,37741.44,37739.3,0.352]
["binance-futures","BTCUSDT",1643414608196,1.778,37741.44,37739.38,0.048]
["binance-futures","BTCUSDT",1643414608228,2.738,37741.44,37741.43,0.247]
["binance-futures","BTCUSDT",1643414608332,2.751,37741.44,37741.43,0.245]
["binance-futures","BTCUSDT",1643414608367,2.788,37741.44,37741.43,0.245]
["binance-futures","BTCUSDT",1643414608398,2.884,37741.44,37741.43,0.254]
["binance-futures","BTCUSDT",1643414608432,2.788,37741.44,37741.43,0.254]
["binance-futures","BTCUSDT",1643414608543,2.522,37741.44,37741.43,0.73]
["binance-futures","BTCUSDT",1643414608573,1.9,37741.44,37741.43,0.73]
["binance-futures","BTCUSDT",1643414608679,1.768,37741.44,37741.43,0.73]
["binance-futures","BTCUSDT",1643414608711,1.606,37741.44,37741.43,0.73]
["binance-futures","BTCUSDT",1643414608754,1.606,37741.44,37741.43,1.514]
["binance-futures","BTCUSDT",1643414608795,1.535,37741.44,37741.43,1.602]
["binance-futures","BTCUSDT",1643414608827,1.515,37741.44,37741.43,1.47]
["binance-futures","BTCUSDT",1643414608957,1.512,37741.44,37741.43,1.47]
["binance-futures","BTCUSDT",1643414608994,1.23,37741.44,37741.43,1.382]
["binance-futures","BTCUSDT",1643414609023,1.23,37741.44,37741.43,1.248]
["binance-futures","BTCUSDT",1643414609058,0.677,37741.44,37741.43,1.836]
["binance-futures","BTCUSDT",1643414609093,0.517,37741.44,37741.43,1.835]
["binance-futures","BTCUSDT",1643414609127,0.517,37741.44,37741.43,1.335]
["binance-futures","BTCUSDT",1643414609165,0.203,37741.44,37741.43,2.439]
["binance-futures","BTCUSDT",1643414609198,0.807,37741.44,37741.43,1.939]
["binance-futures","BTCUSDT",1643414609311,0.807,37741.44,37741.43,1.924]
["binance-futures","BTCUSDT",1643414609379,0.079,37741.44,37741.43,1.913]
["binance-futures","BTCUSDT",1643414609444,0.069,37741.44,37741.43,1.914]
["binance-futures","BTCUSDT",1643414609484,0.226,37741.44,37741.43,1.129]
["binance-futures","BTCUSDT",1643414609548,0.226,37741.44,37741.43,0.729]
["binance-futures","BTCUSDT",1643414609576,1.054,37745.0,37744.67,0.026]
["binance-futures","BTCUSDT",1643414609615,0.356,37744.52,37743.38,0.057]
["binance-futures","BTCUSDT",1643414609647,0.867,37743.14,37741.45,0.066]
["binance-futures","BTCUSDT",1643414609678,0.936,37741.44,37739.72,0.066]
["binance-futures","BTCUSDT",1643414609711,0.793,37741.44,37741.43,0.242]
["binance-futures","BTCUSDT",1643414609742,0.786,37741.44,37741.43,0.241]
["binance-futures","BTCUSDT",1643414609837,0.646,37741.44,37741.43,0.241]
["binance-futures","BTCUSDT",1643414609872,0.195,37741.44,37741.43,0.241]
["binance-futures","BTCUSDT",1643414609906,0.193,37741.44,37741.43,0.241]
["binance-futures","BTCUSDT",1643414609931,0.172,37741.44,37741.43,0.329]
["binance-futures","BTCUSDT",1643414610038,0.052,37742.81,37741.45,0.178]
["binance-futures","BTCUSDT",1643414610071,0.053,37742.81,37742.8,0.215]
["binance-futures","BTCUSDT",1643414610099,0.054,37742.81,37742.8,0.06]
["binance-futures","BTCUSDT",1643414610169,0.054,37742.81,37742.8,0.061]
["binance-futures","BTCUSDT",1643414610202,0.411,37742.81,37742.8,0.061]
["binance-futures","BTCUSDT",1643414610239,0.411,37742.81,37742.8,0.081]
["binance-futures","BTCUSDT",1643414610273,0.362,37742.81,37742.8,0.117]
["binance-futures","BTCUSDT",1643414610336,0.362,37742.81,37742.8,0.116]
["binance-futures","BTCUSDT",1643414610370,0.414,37742.81,37742.8,0.115]
["binance-futures","BTCUSDT",1643414610399,0.035,37742.81,37742.8,0.115]
["binance-futures","BTCUSDT",1643414610434,0.016,37744.46,37743.38,0.161]
["binance-futures","BTCUSDT",1643414610498,0.055,37743.39,37743.38,0.094]
["binance-futures","BTCUSDT",1643414610533,0.055,37743.39,37743.38,0.072]
["binance-futures","BTCUSDT",1643414610596,0.559,37745.0,37744.84,0.1]
["binance-futures","BTCUSDT",1643414610632,0.559,37745.0,37744.99,0.021]
["binance-futures","BTCUSDT",1643414610662,0.681,37745.0,37744.99,0.001]
["binance-futures","BTCUSDT",1643414610696,0.731,37745.0,37744.99,0.001]
["binance-futures","BTCUSDT",1643414610830,0.675,37745.0,37744.99,0.001]
["binance-futures","BTCUSDT",1643414610866,0.041,37744.85,37744.84,0.086]
["binance-futures","BTCUSDT",1643414610896,0.066,37744.85,37744.84,0.086]
["binance-futures","BTCUSDT",1643414610929,0.03,37744.21,37744.19,0.784]
["binance-futures","BTCUSDT",1643414610962,0.235,37743.39,37741.72,0.278]
["binance-futures","BTCUSDT",1643414610995,0.235,37743.39,37741.72,0.058]
["binance-futures","BTCUSDT",1643414611027,0.235,37743.39,37739.82,0.081]
["binance-futures","BTCUSDT",1643414611060,0.235,37743.39,37741.44,0.066]
["binance-futures","BTCUSDT",1643414611092,0.635,37743.39,37743.38,0.091]
["binance-futures","BTCUSDT",1643414611124,0.793,37743.39,37743.38,0.091]
["binance-futures","BTCUSDT",1643414611162,2.115,37743.39,37743.38,0.091]
["binance-futures","BTCUSDT",1643414611193,2.116,37743.39,37743.38,0.092]
["binance-futures","BTCUSDT",1643414611232,2.131,37743.39,37743.38,0.092]
["binance-futures","BTCUSDT",1643414611265,2.658,37743.39,37743.38,0.092]
["binance-futures","BTCUSDT",1643414611302,2.594,37743.39,37743.38,0.092]
["binance-futures","BTCUSDT",1643414611408,2.585,37743.39,37743.38,0.064]
["binance-futures","BTCUSDT",1643414611435,1.785,37743.39,37743.38,0.064]
["binance-futures","BTCUSDT",1643414611505,1.785,37743.39,37743.38,0.063]
["binance-futures","BTCUSDT",1643414611569,0.785,37743.39,37743.38,0.063]
["binance-futures","BTCUSDT",1643414611599,0.663,37743.39,37743.38,0.063]
["binance-futures","BTCUSDT",1643414611676,0.35,37743.39,37743.38,0.563]
["binance-futures","BTCUSDT",1643414611710,0.35,37743.39,37743.38,0.063]
["binance-futures","BTCUSDT",1643414611744,0.4,37744.2,37744.19,0.053]
["binance-futures","BTCUSDT",1643414611774,0.399,37744.2,37744.19,0.04]
["binance-futures","BTCUSDT",1643414611800,0.36,37744.2,37744.19,0.04]
["binance-futures","BTCUSDT",1643414611837,0.655,37744.2,37744.19,0.04]
["binance-futures","BTCUSDT",1643414611877,0.132,37743.39,37743.38,0.063]
["binance-futures","BTCUSDT",1643414611942,0.237,37744.2,37744.19,0.063]
["binance-futures","BTCUSDT",1643414611973,0.029,37744.2,37744.19,0.566]
["binance-futures","BTCUSDT",1643414612004,0.477,37745.0,37744.99,1.616]
["binance-futures","BTCUSDT",1643414612037,0.477,37745.0,37744.99,1.088]
["binance-futures","BTCUSDT",1643414612069,0.16,37745.0,37744.99,0.575]
["binance-futures","BTCUSDT",1643414612098,0.205,37746.0,37745.99,0.03]
["binance-futures","BTCUSDT",1643414612133,0.02,37746.15,37746.07,0.118]
["binance-futures","BTCUSDT",1643414612162,0.02,37746.0,37745.94,0.118]
["binance-futures","BTCUSDT",1643414612198,0.038,37745.0,37744.99,0.06]
["binance-futures","BTCUSDT",1643414612232,0.027,37745.0,37744.99,0.061]
["binance-futures","BTCUSDT",1643414612399,0.078,37746.41,37746.4,1.0]
["binance-futures","BTCUSDT",1643414612432,0.078,37746.41,37746.4,1.069]
["binance-futures","BTCUSDT",1643414612498,0.078,37746.41,37746.4,0.134]
["binance-futures","BTCUSDT",1643414612600,0.078,37746.41,37746.4,0.101]
["binance-futures","BTCUSDT",1643414612634,0.527,37746.89,37746.88,1.807]
["binance-futures","BTCUSDT",1643414612667,0.627,37746.89,37746.88,1.807]
["binance-futures","BTCUSDT",1643414612700,0.412,37746.89,37746.88,1.807]
["binance-futures","BTCUSDT",1643414612742,0.291,37746.89,37746.88,0.808]
["binance-futures","BTCUSDT",1643414612769,0.842,37746.89,37746.88,0.788]
["binance-futures","BTCUSDT",1643414612813,0.738,37746.89,37746.88,1.546]
["binance-futures","BTCUSDT",1643414612915,0.551,37746.89,37746.88,2.039]
["binance-futures","BTCUSDT",1643414612977,1.374,37746.89,37746.88,1.539]
["binance-futures","BTCUSDT",1643414613047,1.318,37746.89,37746.88,1.539]
["binance-futures","BTCUSDT",1643414613115,1.318,37746.89,37746.88,1.743]
["binance-futures","BTCUSDT",1643414613241,1.364,37746.89,37746.88,1.742]
["binance-futures","BTCUSDT",1643414613345,1.471,37746.89,37746.88,1.742]
["binance-futures","BTCUSDT",1643414613385,1.364,37746.89,37746.88,1.742]
["binance-futures","BTCUSDT",1643414613417,1.303,37746.89,37746.88,1.742]
["binance-futures","BTCUSDT",1643414613594,1.304,37746.89,37746.88,1.742]
["binance-futures","BTCUSDT",1643414613701,1.304,37746.89,37746.88,1.439]
["binance-futures","BTCUSDT",1643414613730,0.09,37745.31,37745.3,0.046]
["binance-futures","BTCUSDT",1643414613768,1.092,37745.01,37742.86,0.091]
["binance-futures","BTCUSDT",1643414613797,1.07,37745.01,37740.01,0.313]
["binance-futures","BTCUSDT",1643414613833,1.282,37745.01,37743.38,0.13]
["binance-futures","BTCUSDT",1643414613866,0.941,37745.01,37743.39,0.059]
["binance-futures","BTCUSDT",1643414613929,0.94,37745.01,37743.39,0.059]
["binance-futures","BTCUSDT",1643414613963,0.84,37745.01,37743.39,0.059]
["binance-futures","BTCUSDT",1643414613995,0.838,37745.01,37743.39,0.059]
["binance-futures","BTCUSDT",1643414614030,0.641,37745.01,37743.4,0.098]
["binance-futures","BTCUSDT",1643414614067,0.641,37745.01,37743.41,0.141]
["binance-futures","BTCUSDT",1643414614099,0.586,37745.01,37743.43,0.082]
["binance-futures","BTCUSDT",1643414614136,1.144,37745.01,37743.44,0.086]
["binance-futures","BTCUSDT",1643414614206,1.144,37745.01,37743.46,0.083]
["binance-futures","BTCUSDT",1643414614237,1.134,37745.01,37745.0,0.003]
["binance-futures","BTCUSDT",1643414614272,1.732,37745.01,37745.0,0.002]
["binance-futures","BTCUSDT",1643414614339,0.584,37743.5,37743.49,0.055]
["binance-futures","BTCUSDT",1643414614370,1.419,37743.5,37743.49,0.968]
["binance-futures","BTCUSDT",1643414614404,1.06,37743.5,37743.49,0.981]
["binance-futures","BTCUSDT",1643414614436,1.037,37743.5,37743.49,0.981]
["binance-futures","BTCUSDT",1643414614470,1.027,37743.5,37743.49,0.581]
["binance-futures","BTCUSDT",1643414614505,1.027,37743.5,37743.49,0.534]
["binance-futures","BTCUSDT",1643414614533,1.027,37743.5,37743.49,0.015]
["binance-futures","BTCUSDT",1643414614635,0.887,37743.5,37743.49,0.015]
["binance-futures","BTCUSDT",1643414614670,1.977,37743.5,37743.49,0.015]
["binance-futures","BTCUSDT",1643414614768,2.453,37743.5,37743.49,0.015]
["binance-futures","BTCUSDT",1643414614802,2.421,37743.5,37743.49,0.015]
["binance-futures","BTCUSDT",1643414614833,2.226,37743.5,37743.49,0.015]
["binance-futures","BTCUSDT",1643414614901,2.228,37743.5,37743.49,0.015]
["binance-futures","BTCUSDT",1643414615070,2.162,37743.5,37743.49,0.015]
["binance-futures","BTCUSDT",1643414615104,2.162,37743.5,37743.49,0.002]
["binance-futures","BTCUSDT",1643414615172,2.091,37743.5,37743.49,0.002]
["binance-futures","BTCUSDT",1643414615214,2.091,37743.5,37743.49,0.27]
["binance-futures","BTCUSDT",1643414615248,2.051,37743.5,37743.49,0.77]
["binance-futures","BTCUSDT",1643414615284,1.66,37743.5,37743.49,0.27]
["binance-futures","BTCUSDT",1643414615349,1.596,37743.5,37743.49,0.265]
["binance-futures","BTCUSDT",1643414615384,1.996,37743.5,37743.49,0.265]
["binance-futures","BTCUSDT",1643414615459,1.988,37743.5,37743.49,0.265]
["binance-futures","BTCUSDT",1643414615494,1.77,37743.5,37743.49,0.265]
["binance-futures","BTCUSDT",1643414615526,0.582,37743.5,37743.49,0.265]
["binance-futures","BTCUSDT",1643414615560,0.561,37743.5,37743.49,0.765]
["binance-futures","BTCUSDT",1643414615623,0.559,37743.5,37743.49,0.765]
["binance-futures","BTCUSDT",1643414615658,0.159,37743.5,37743.49,0.765]
["binance-futures","BTCUSDT",1643414615693,0.159,37743.5,37743.49,1.765]
["binance-futures","BTCUSDT",1643414615721,0.159,37743.5,37743.49,0.765]
["binance-futures","BTCUSDT",1643414615752,0.159,37743.5,37743.49,0.265]
["binance-futures","BTCUSDT",1643414615795,0.043,37743.5,37743.49,0.265]
["binance-futures","BTCUSDT",1643414615833,0.399,37749.24,37747.33,1.039]
["binance-futures","BTCUSDT",1643414615866,0.111,37748.92,37748.91,0.088]
["binance-futures","BTCUSDT",1643414615900,0.399,37749.24,37749.23,0.606]
["binance-futures","BTCUSDT",1643414615933,0.399,37749.24,37749.23,1.347]
["binance-futures","BTCUSDT",1643414616029,0.4,37749.24,37749.23,1.347]
["binance-futures","BTCUSDT",1643414616065,0.44,37749.24,37749.23,1.248]
["binance-futures","BTCUSDT",1643414616095,0.747,37749.24,37749.23,1.248]
["binance-futures","BTCUSDT",1643414616128,0.747,37749.24,37749.23,1.316]
["binance-futures","BTCUSDT",1643414616163,1.541,37749.24,37749.23,1.316]
["binance-futures","BTCUSDT",1643414616194,2.944,37749.24,37749.23,1.242]
["binance-futures","BTCUSDT",1643414616226,3.104,37749.24,37749.23,0.529]
["binance-futures","BTCUSDT",1643414616261,5.902,37749.24,37748.04,0.019]
["binance-futures","BTCUSDT",1643414616293,0.88,37746.12,37746.11,0.006]
["binance-futures","BTCUSDT",1643414616328,0.08,37743.5,37742.76,0.108]
["binance-futures","BTCUSDT",1643414616361,1.3,37743.5,37741.44,0.08]
["binance-futures","BTCUSDT",1643414616391,1.192,37743.5,37741.44,0.183]
["binance-futures","BTCUSDT",1643414616423,1.652,37743.5,37743.49,0.264]
["binance-futures","BTCUSDT",1643414616519,1.636,37743.5,37743.49,0.264]
["binance-futures","BTCUSDT",1643414616557,1.636,37743.5,37743.49,0.253]
["binance-futures","BTCUSDT",1643414616699,2.089,37743.5,37743.49,0.253]
["binance-futures","BTCUSDT",1643414616725,2.092,37743.5,37743.49,0.253]
["binance-futures","BTCUSDT",1643414616769,2.35,37743.5,37743.49,0.225]
["binance-futures","BTCUSDT",1643414616803,2.349,37743.5,37743.49,0.225]
["binance-futures","BTCUSDT",1643414616903,2.351,37743.5,37743.49,0.225]
["binance-futures","BTCUSDT",1643414616939,1.551,37743.5,37743.49,0.225]
["binance-futures","BTCUSDT",1643414616973,1.518,37743.5,37743.49,0.225]
["binance-futures","BTCUSDT",1643414617001,1.34,37743.5,37743.49,0.725]
["binance-futures","BTCUSDT",1643414617043,0.94,37743.5,37743.49,0.725]
["binance-futures","BTCUSDT",1643414617075,0.54,37743.5,37743.49,0.725]
["binance-futures","BTCUSDT",1643414617108,0.446,37743.5,37743.49,0.725]
["binance-futures","BTCUSDT",1643414617143,0.444,37743.5,37743.49,0.725]
["binance-futures","BTCUSDT",1643414617180,0.284,37743.5,37743.49,0.725]
["binance-futures","BTCUSDT",1643414617213,0.284,37743.5,37743.49,0.171]
["binance-futures","BTCUSDT",1643414617247,0.06,37743.4,37743.39,0.011]
["binance-futures","BTCUSDT",1643414617281,3.495,37743.4,37743.39,0.014]
["binance-futures","BTCUSDT",1643414617307,3.745,37743.4,37743.39,0.011]
["binance-futures","BTCUSDT",1643414617346,3.806,37743.4,37743.39,0.077]
["binance-futures","BTCUSDT",1643414617381,3.848,37743.4,37743.39,0.061]
["binance-futures","BTCUSDT",1643414617411,3.798,37743.4,37743.39,0.061]
["binance-futures","BTCUSDT",1643414617517,3.799,37743.4,37743.39,0.061]
["binance-futures","BTCUSDT",1643414617587,3.296,37743.4,37743.39,0.061]
["binance-futures","BTCUSDT",1643414617618,3.304,37743.4,37743.39,0.061]
["binance-futures","BTCUSDT",1643414617680,3.303,37743.4,37743.39,0.061]
["binance-futures","BTCUSDT",1643414617718,3.254,37743.4,37743.39,0.061]
["binance-futures","BTCUSDT",1643414617754,3.13,37743.4,37743.39,0.061]
["binance-futures","BTCUSDT",1643414617904,2.288,37743.39,37743.38,0.116]
["binance-futures","BTCUSDT",1643414617939,3.735,37743.39,37743.38,0.082]
["binance-futures","BTCUSDT",1643414617965,4.469,37743.39,37743.38,0.082]
["binance-futures","BTCUSDT",1643414617999,4.629,37743.39,37743.38,0.082]
["binance-futures","BTCUSDT",1643414618133,4.637,37743.39,37743.38,0.082]
["binance-futures","BTCUSDT",1643414618249,0.733,37743.4,37743.38,0.554]
["binance-futures","BTCUSDT",1643414618286,0.502,37743.4,37743.39,7.91]
["binance-futures","BTCUSDT",1643414618317,0.82,37743.4,37743.39,8.879]
["binance-futures","BTCUSDT",1643414618347,0.735,37743.4,37743.39,8.879]
["binance-futures","BTCUSDT",1643414618451,0.451,37743.4,37743.39,8.879]
["binance-futures","BTCUSDT",1643414618524,0.449,37743.4,37743.39,7.848]
["binance-futures","BTCUSDT",1643414618586,0.449,37743.4,37743.39,2.851]
["binance-futures","BTCUSDT",1643414618621,0.449,37743.4,37743.39,2.632]
["binance-futures","BTCUSDT",1643414618650,0.008,37745.01,37745.0,0.055]
["binance-futures","BTCUSDT",1643414618683,0.007,37745.01,37745.0,0.755]
["binance-futures","BTCUSDT",1643414618719,0.007,37745.01,37745.0,0.255]
["binance-futures","BTCUSDT",1643414618752,0.289,37749.28,37749.27,0.065]
["binance-futures","BTCUSDT",1643414618787,5.192,37749.28,37749.27,0.107]
["binance-futures","BTCUSDT",1643414618817,5.203,37749.28,37749.27,0.073]
["binance-futures","BTCUSDT",1643414618857,6.576,37749.28,37749.27,0.073]
["binance-futures","BTCUSDT",1643414618924,7.007,37749.28,37749.27,0.028]
["binance-futures","BTCUSDT",1643414618947,0.019,37753.06,37752.49,0.4]
["binance-futures","BTCUSDT",1643414618967,0.009,37756.03,37755.44,0.2]
["binance-futures","BTCUSDT",1643414618990,0.019,37756.83,37755.79,0.026]
["binance-futures","BTCUSDT",1643414619015,0.005,37758.7,37757.07,0.106]
["binance-futures","BTCUSDT",1643414619040,0.5,37759.05,37758.97,0.026]
["binance-futures","BTCUSDT",1643414619057,0.1,37763.9,37759.21,0.17]
["binance-futures","BTCUSDT",1643414619106,0.24,37764.85,37764.31,0.106]
["binance-futures","BTCUSDT",1643414619137,0.2,37764.83,37764.67,0.106]
["binance-futures","BTCUSDT",1643414619181,0.24,37764.85,37764.31,0.189]
["binance-futures","BTCUSDT",1643414619218,0.24,37764.85,37764.84,0.026]
["binance-futures","BTCUSDT",1643414619248,0.44,37764.85,37764.84,0.136]
["binance-futures","BTCUSDT",1643414619285,0.551,37764.85,37764.84,0.164]
["binance-futures","BTCUSDT",1643414619321,0.341,37764.85,37764.84,1.256]
["binance-futures","BTCUSDT",1643414619355,0.308,37764.85,37764.84,1.255]
["binance-futures","BTCUSDT",1643414619423,0.611,37764.85,37764.84,1.235]
["binance-futures","BTCUSDT",1643414619453,0.5,37764.85,37764.84,1.112]
["binance-futures","BTCUSDT",1643414619485,0.5,37764.85,37764.84,0.496]
["binance-futures","BTCUSDT",1643414619519,1.294,37764.85,37764.84,1.598]
["binance-futures","BTCUSDT",1643414619553,1.294,37764.85,37764.84,1.429]
["binance-futures","BTCUSDT",1643414619584,1.301,37764.85,37764.84,1.428]
["binance-futures","BTCUSDT",1643414619617,1.322,37764.85,37764.84,1.428]
["binance-futures","BTCUSDT",1643414619651,0.528,37764.85,37764.84,1.604]
["binance-futures","BTCUSDT",1643414619683,0.528,37764.85,37764.84,0.517]
["binance-futures","BTCUSDT",1643414619714,0.528,37764.85,37764.84,0.883]
["binance-futures","BTCUSDT",1643414619747,0.528,37764.85,37764.84,0.855]
["binance-futures","BTCUSDT",1643414619779,0.459,37764.85,37764.84,1.355]
["binance-futures","BTCUSDT",1643414619819,0.416,37764.85,37764.84,1.34]
["binance-futures","BTCUSDT",1643414619847,0.416,37764.85,37764.84,0.945]
["binance-futures","BTCUSDT",1643414619882,0.21,37764.85,37764.84,0.945]
["binance-futures","BTCUSDT",1643414619914,0.028,37764.85,37764.84,1.945]
["binance-futures","BTCUSDT",1643414619977,0.193,37764.85,37764.84,1.986]
["binance-futures","BTCUSDT",1643414620010,0.593,37764.85,37764.84,1.985]
["binance-futures","BTCUSDT",1643414620043,0.593,37764.85,37764.84,1.485]
["binance-futures","BTCUSDT",1643414620108,0.593,37764.85,37764.84,0.485]
["binance-futures","BTCUSDT",1643414620143,0.56,37764.85,37764.84,0.922]
["binance-futures","BTCUSDT",1643414620173,0.373,37766.68,37766.28,0.052]
["binance-futures","BTCUSDT",1643414620206,0.2,37771.75,37767.67,0.052]
["binance-futures","BTCUSDT",1643414620244,1.12,37768.63,37768.62,1.241]
["binance-futures","BTCUSDT",1643414620274,2.68,37768.63,37768.62,1.454]
["binance-futures","BTCUSDT",1643414620303,3.183,37768.63,37768.62,0.366]
["binance-futures","BTCUSDT",1643414620338,2.617,37768.63,37768.62,0.353]
["binance-futures","BTCUSDT",1643414620371,2.217,37768.63,37768.62,0.432]
["binance-futures","BTCUSDT",1643414620406,2.222,37768.63,37768.62,0.432]
["binance-futures","BTCUSDT",1643414620472,2.222,37768.63,37768.62,0.906]
["binance-futures","BTCUSDT",1643414620506,3.016,37768.63,37768.62,0.554]
["binance-futures","BTCUSDT",1643414620567,2.996,37768.63,37768.62,0.554]
["binance-futures","BTCUSDT",1643414620601,3.52,37768.63,37768.62,0.554]
["binance-futures","BTCUSDT",1643414620665,3.519,37768.63,37768.62,0.554]
["binance-futures","BTCUSDT",1643414620705,6.019,37768.63,37768.62,0.08]
["binance-futures","BTCUSDT",1643414620739,6.898,37768.63,37768.62,0.079]
["binance-futures","BTCUSDT",1643414620772,5.098,37768.63,37768.62,0.079]
["binance-futures","BTCUSDT",1643414620801,5.027,37768.63,37768.62,0.079]
["binance-futures","BTCUSDT",1643414620839,5.008,37768.63,37768.62,0.07]
["binance-futures","BTCUSDT",1643414621001,4.884,37768.63,37768.62,0.07]
["binance-futures","BTCUSDT",1643414621133,4.74,37768.63,37768.62,0.07]
["binance-futures","BTCUSDT",1643414621163,3.787,37768.63,37768.62,0.163]
["binance-futures","BTCUSDT",1643414621202,3.264,37768.63,37768.62,1.294]
["binance-futures","BTCUSDT",1643414621234,2.6,37768.63,37768.62,0.903]
["binance-futures","BTCUSDT",1643414621265,2.522,37768.63,37768.62,0.164]
["binance-futures","BTCUSDT",1643414621328,2.522,37768.63,37768.62,0.165]
["binance-futures","BTCUSDT",1643414621365,0.807,37768.01,37768.0,0.066]
["binance-futures","BTCUSDT",1643414621395,1.476,37768.01,37768.0,0.099]
["binance-futures","BTCUSDT",1643414621432,1.407,37768.01,37768.0,0.099]
["binance-futures","BTCUSDT",1643414621527,1.04,37768.01,37768.0,0.099]
["binance-futures","BTCUSDT",1643414621560,1.288,37768.01,37768.0,0.099]
["binance-futures","BTCUSDT",1643414621593,0.01,37768.67,37768.66,1.0]
["binance-futures","BTCUSDT",1643414621628,0.04,37768.67,37768.66,2.867]
["binance-futures","BTCUSDT",1643414621655,0.888,37768.67,37768.66,1.367]
["binance-futures","BTCUSDT",1643414621692,0.836,37768.67,37768.65,0.059]
["binance-futures","BTCUSDT",1643414621726,0.446,37768.66,37765.73,0.133]
["binance-futures","BTCUSDT",1643414621760,0.041,37768.01,37767.66,0.001]
["binance-futures","BTCUSDT",1643414621792,0.314,37768.01,37768.0,0.143]
["binance-futures","BTCUSDT",1643414621828,0.374,37768.01,37768.0,0.143]
["binance-futures","BTCUSDT",1643414621861,0.554,37768.01,37768.0,0.143]
["binance-futures","BTCUSDT",1643414621892,0.614,37768.01,37768.0,0.143]
["binance-futures","BTCUSDT",1643414621929,2.81,37767.49,37767.16,0.474]
["binance-futures","BTCUSDT",1643414621959,3.628,37767.49,37767.16,0.474]
["binance-futures","BTCUSDT",1643414621995,2.529,37767.49,37765.28,0.072]
["binance-futures","BTCUSDT",1643414622028,2.641,37767.49,37766.49,0.001]
["binance-futures","BTCUSDT",1643414622055,1.636,37767.49,37766.49,0.001]
["binance-futures","BTCUSDT",1643414622095,1.613,37767.49,37766.49,0.001]
["binance-futures","BTCUSDT",1643414622127,1.267,37767.49,37766.49,0.001]
["binance-futures","BTCUSDT",1643414622163,0.044,37766.65,37765.75,0.044]
["binance-futures","BTCUSDT",1643414622197,0.184,37765.76,37765.75,0.044]
["binance-futures","BTCUSDT",1643414622233,0.193,37765.76,37765.75,0.019]
["binance-futures","BTCUSDT",1643414622266,0.193,37765.76,37765.75,0.062]
["binance-futures","BTCUSDT",1643414622302,1.187,37765.76,37765.75,0.018]
["binance-futures","BTCUSDT",1643414622338,0.977,37765.76,37765.75,0.018]
["binance-futures","BTCUSDT",1643414622471,0.926,37765.76,37765.75,0.018]
["binance-futures","BTCUSDT",1643414622502,0.947,37765.76,37765.75,0.062]
["binance-futures","BTCUSDT",1643414622535,0.934,37765.76,37765.75,0.062]
["binance-futures","BTCUSDT",1643414622569,0.957,37765.76,37765.75,0.027]
["binance-futures","BTCUSDT",1643414622601,0.957,37765.76,37765.75,0.109]
["binance-futures","BTCUSDT",1643414622664,0.016,37765.76,37765.75,0.082]
["binance-futures","BTCUSDT",1643414622699,0.019,37766.29,37766.28,0.12]
["binance-futures","BTCUSDT",1643414622733,0.082,37768.65,37768.64,0.67]
["binance-futures","BTCUSDT",1643414622764,0.344,37768.65,37768.64,0.302]
["binance-futures","BTCUSDT",1643414622831,0.268,37768.65,37768.64,0.302]
["binance-futures","BTCUSDT",1643414622868,0.268,37768.65,37768.64,0.802]
["binance-futures","BTCUSDT",1643414622898,0.268,37768.65,37768.64,0.238]
["binance-futures","BTCUSDT",1643414622934,0.445,37771.27,37771.26,0.074]
["binance-futures","BTCUSDT",1643414622966,1.096,37771.27,37771.26,0.786]
["binance-futures","BTCUSDT",1643414622999,1.097,37771.27,37771.26,1.284]
["binance-futures","BTCUSDT",1643414623033,0.705,37771.27,37771.26,1.284]
["binance-futures","BTCUSDT",1643414623064,1.499,37771.27,37771.26,1.74]
["binance-futures","BTCUSDT",1643414623098,0.701,37771.27,37771.26,0.215]
["binance-futures","BTCUSDT",1643414623128,0.753,37771.27,37771.26,0.258]
["binance-futures","BTCUSDT",1643414623162,0.754,37771.27,37771.26,0.191]
["binance-futures","BTCUSDT",1643414623192,2.503,37771.27,37771.26,0.063]
["binance-futures","BTCUSDT",1643414623227,2.904,37771.27,37771.26,0.537]
["binance-futures","BTCUSDT",1643414623263,1.22,37770.28,37770.27,0.001]
["binance-futures","BTCUSDT",1643414623296,3.754,37770.28,37770.27,0.001]
["binance-futures","BTCUSDT",1643414623330,3.95,37770.28,37770.27,0.001]
["binance-futures","BTCUSDT",1643414623429,5.258,37770.28,37770.27,0.001]
["binance-futures","BTCUSDT",1643414623465,5.66,37770.28,37770.27,0.001]
["binance-futures","BTCUSDT",1643414623496,4.904,37770.28,37770.27,0.001]
["binance-futures","BTCUSDT",1643414623530,0.3,37769.46,37769.28,0.001]
["binance-futures","BTCUSDT",1643414623561,1.991,37769.29,37769.28,0.001]
["binance-futures","BTCUSDT",1643414623595,0.176,37766.74,37766.73,0.256]
["binance-futures","BTCUSDT",1643414623630,0.016,37766.73,37766.72,0.044]
["binance-futures","BTCUSDT",1643414623664,0.038,37767.99,37767.98,0.026]
["binance-futures","BTCUSDT",1643414623694,0.001,37767.99,37767.98,0.12]
["binance-futures","BTCUSDT",1643414623728,0.046,37767.99,37767.98,0.777]
["binance-futures","BTCUSDT",1643414623763,0.046,37767.99,37767.98,0.794]
["binance-futures","BTCUSDT",1643414623793,0.044,37767.99,37767.98,0.319]
["binance-futures","BTCUSDT",1643414623825,0.044,37767.99,37767.49,0.166]
["binance-futures","BTCUSDT",1643414623860,0.003,37767.99,37767.98,0.272]
["binance-futures","BTCUSDT",1643414623893,0.046,37767.5,37767.49,0.666]
["binance-futures","BTCUSDT",1643414623925,0.026,37767.5,37767.49,0.666]
["binance-futures","BTCUSDT",1643414623958,0.093,37767.5,37767.49,1.666]
["binance-futures","BTCUSDT",1643414623988,0.13,37767.5,37767.49,1.666]
["binance-futures","BTCUSDT",1643414624022,0.118,37767.5,37767.49,1.666]
["binance-futures","BTCUSDT",1643414624052,0.102,37767.5,37767.49,1.666]
["binance-futures","BTCUSDT",1643414624122,0.178,37771.25,37771.03,0.09]
["binance-futures","BTCUSDT",1643414624152,0.446,37771.28,37771.27,1.668]
["binance-futures","BTCUSDT",1643414624186,0.223,37771.28,37771.27,0.58]
["binance-futures","BTCUSDT",1643414624220,0.082,37772.52,37772.4,0.342]
["binance-futures","BTCUSDT",1643414624251,0.02,37772.25,37772.24,1.0]
["binance-futures","BTCUSDT",1643414624281,0.087,37772.45,37772.44,2.88]
["binance-futures","BTCUSDT",1643414624316,0.083,37772.45,37772.44,3.553]
["binance-futures","BTCUSDT",1643414624351,0.501,37772.45,37772.44,2.755]
["binance-futures","BTCUSDT",1643414624385,0.027,37776.85,37773.0,0.034]
["binance-futures","BTCUSDT",1643414624418,0.437,37777.39,37776.51,1.08]
["binance-futures","BTCUSDT",1643414624450,1.362,37776.95,37776.94,1.403]
["binance-futures","BTCUSDT",1643414624481,1.521,37776.95,37776.94,2.349]
["binance-futures","BTCUSDT",1643414624513,1.922,37776.95,37776.94,0.356]
["binance-futures","BTCUSDT",1643414624548,2.339,37776.95,37776.94,0.388]
["binance-futures","BTCUSDT",1643414624580,1.751,37777.69,37777.68,0.917]
["binance-futures","BTCUSDT",1643414624612,1.752,37777.69,37777.68,2.439]
["binance-futures","BTCUSDT",1643414624647,2.59,37777.69,37777.68,1.375]
["binance-futures","BTCUSDT",1643414624675,2.622,37777.69,37777.68,0.897]
["binance-futures","BTCUSDT",1643414624705,2.58,37777.69,37777.68,0.897]
["binance-futures","BTCUSDT",1643414624743,2.547,37777.69,37777.68,0.819]
["binance-futures","BTCUSDT",1643414624810,2.549,37777.69,37777.68,0.819]
["binance-futures","BTCUSDT",1643414624843,2.447,37777.69,37777.68,0.819]
["binance-futures","BTCUSDT",1643414624910,0.65,37776.7,37776.69,0.021]
["binance-futures","BTCUSDT",1643414624941,0.621,37776.7,37776.69,0.021]
["binance-futures","BTCUSDT",1643414624974,6.571,37776.7,37776.69,0.003]
["binance-futures","BTCUSDT",1643414625007,6.068,37776.7,37776.69,0.003]
["binance-futures","BTCUSDT",1643414625042,10.99,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625071,7.88,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625105,8.164,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625141,6.712,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625172,6.699,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625205,6.4,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625236,7.775,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625271,7.769,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625339,8.083,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625375,8.038,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625406,5.915,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625471,6.295,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625507,6.395,37776.7,37776.69,0.002]
["binance-futures","BTCUSDT",1643414625542,0.044,37775.34,37775.05,0.055]
["binance-futures","BTCUSDT",1643414625575,1.019,37775.01,37775.0,0.001]
["binance-futures","BTCUSDT",1643414625608,0.957,37775.01,37775.0,0.001]
["binance-futures","BTCUSDT",1643414625708,1.454,37775.01,37775.0,0.001]
["binance-futures","BTCUSDT",1643414625745,1.288,37775.01,37775.0,0.001]
["binance-futures","BTCUSDT",1643414625878,1.26,37775.01,37775.0,0.001]
["binance-futures","BTCUSDT",1643414625963,1.249,37775.01,37775.0,1.053]
["binance-futures","BTCUSDT",1643414625996,1.284,37775.01,37775.0,1.054]
["binance-futures","BTCUSDT",1643414626066,2.056,37775.01,37775.0,1.054]
["binance-futures","BTCUSDT",1643414626139,1.143,37775.06,37775.0,1.054]
["binance-futures","BTCUSDT",1643414626173,1.143,37775.06,37775.05,1.844]
["binance-futures","BTCUSDT",1643414626206,1.624,37775.06,37775.05,1.813]
["binance-futures","BTCUSDT",1643414626237,1.494,37775.06,37775.05,1.787]
["binance-futures","BTCUSDT",1643414626271,1.424,37775.06,37775.05,2.3]
["binance-futures","BTCUSDT",1643414626372,0.746,37775.06,37775.05,2.196]
["binance-futures","BTCUSDT",1643414626427,0.026,37771.8,37771.6,0.027]
["binance-futures","BTCUSDT",1643414626456,0.01,37771.54,37768.2,0.005]
["binance-futures","BTCUSDT",1643414626490,0.013,37768.04,37768.03,0.035]
["binance-futures","BTCUSDT",1643414626521,0.01,37768.02,37768.01,4.764]
["binance-futures","BTCUSDT",1643414626553,2.75,37768.02,37768.01,3.972]
["binance-futures","BTCUSDT",1643414626588,0.892,37767.5,37764.4,0.005]
["binance-futures","BTCUSDT",1643414626626,3.313,37765.63,37762.97,0.092]
["binance-futures","BTCUSDT",1643414626661,0.487,37760.21,37759.03,0.16]
["binance-futures","BTCUSDT",1643414626698,0.078,37759.71,37759.7,0.02]
["binance-futures","BTCUSDT",1643414626727,0.689,37759.71,37759.07,0.359]
["binance-futures","BTCUSDT",1643414626760,0.159,37758.54,37757.4,0.228]
["binance-futures","BTCUSDT",1643414626795,0.28,37757.41,37757.4,0.228]
["binance-futures","BTCUSDT",1643414626824,0.276,37757.41,37757.4,0.621]
["binance-futures","BTCUSDT",1643414626856,0.618,37757.41,37757.4,1.905]
["binance-futures","BTCUSDT",1643414626886,0.342,37757.41,37757.4,3.623]
["binance-futures","BTCUSDT",1643414626920,0.052,37758.13,37757.75,0.052]
["binance-futures","BTCUSDT",1643414626957,0.052,37758.55,37758.54,2.226]
["binance-futures","BTCUSDT",1643414626988,0.001,37760.0,37759.7,0.052]
["binance-futures","BTCUSDT",1643414627017,0.001,37760.0,37759.99,2.117]
["binance-futures","BTCUSDT",1643414627054,0.138,37760.0,37759.99,2.117]
["binance-futures","BTCUSDT",1643414627085,1.358,37760.0,37759.99,1.031]
["binance-futures","BTCUSDT",1643414627112,1.358,37760.0,37759.99,1.431]
["binance-futures","BTCUSDT",1643414627147,0.096,37760.0,37759.99,2.529]
["binance-futures","BTCUSDT",1643414627177,0.096,37760.0,37759.99,3.092]
["binance-futures","BTCUSDT",1643414627209,0.148,37760.0,37759.99,2.837]
["binance-futures","BTCUSDT",1643414627244,0.06,37760.0,37759.99,2.637]
["binance-futures","BTCUSDT",1643414627278,0.06,37760.0,37759.99,2.237]
["binance-futures","BTCUSDT",1643414627312,0.021,37760.0,37759.99,2.237]
["binance-futures","BTCUSDT",1643414627349,1.051,37761.14,37761.13,1.843]
["binance-futures","BTCUSDT",1643414627377,1.051,37761.14,37761.13,1.627]
["binance-futures","BTCUSDT",1643414627416,0.961,37761.14,37761.13,2.793]
["binance-futures","BTCUSDT",1643414627445,0.957,37761.14,37761.13,2.793]
["binance-futures","BTCUSDT",1643414627516,0.975,37761.14,37761.13,2.808]
["binance-futures","BTCUSDT",1643414627545,0.953,37761.14,37761.13,2.808]
["binance-futures","BTCUSDT",1643414627580,1.737,37761.14,37761.13,3.702]
["binance-futures","BTCUSDT",1643414627645,1.737,37761.14,37761.13,3.68]
["binance-futures","BTCUSDT",1643414627711,1.732,37761.14,37761.13,3.68]
["binance-futures","BTCUSDT",1643414627743,0.527,37761.14,37761.13,4.764]
["binance-futures","BTCUSDT",1643414627775,0.527,37761.14,37761.13,4.87]
["binance-futures","BTCUSDT",1643414627812,0.528,37761.14,37761.13,4.87]
["binance-futures","BTCUSDT",1643414627845,0.528,37761.14,37761.13,4.354]
["binance-futures","BTCUSDT",1643414627878,0.053,37761.14,37761.13,1.27]
["binance-futures","BTCUSDT",1643414627907,0.08,37759.57,37758.88,0.06]
["binance-futures","BTCUSDT",1643414627939,0.318,37758.88,37758.87,0.012]
["binance-futures","BTCUSDT",1643414627967,0.013,37757.42,37756.75,1.0]
["binance-futures","BTCUSDT",1643414627997,0.059,37756.74,37753.61,0.724]
["binance-futures","BTCUSDT",1643414628027,0.099,37755.01,37755.0,0.045]
["binance-futures","BTCUSDT",1643414628056,0.083,37755.01,37755.0,0.044]
["binance-futures","BTCUSDT",1643414628099,0.065,37756.72,37755.35,0.052]
["binance-futures","BTCUSDT",1643414628136,0.027,37756.76,37756.75,1.321]
["binance-futures","BTCUSDT",1643414628169,0.109,37756.76,37756.75,1.261]
["binance-futures","BTCUSDT",1643414628203,0.157,37756.76,37756.75,2.713]
["binance-futures","BTCUSDT",1643414628232,0.113,37756.76,37756.75,3.47]
["binance-futures","BTCUSDT",1643414628264,0.065,37756.76,37756.75,3.552]
["binance-futures","BTCUSDT",1643414628295,0.001,37758.89,37758.88,1.82]
["binance-futures","BTCUSDT",1643414628332,0.001,37758.89,37758.88,1.623]
["binance-futures","BTCUSDT",1643414628397,0.138,37761.12,37758.88,1.623]
["binance-futures","BTCUSDT",1643414628429,0.087,37761.19,37761.18,1.468]
["binance-futures","BTCUSDT",1643414628463,0.087,37761.19,37761.18,2.17]
["binance-futures","BTCUSDT",1643414628496,0.131,37761.19,37761.18,2.194]
["binance-futures","BTCUSDT",1643414628530,0.834,37761.19,37761.18,1.64]
["binance-futures","BTCUSDT",1643414628557,1.113,37761.19,37761.18,1.399]
["binance-futures","BTCUSDT",1643414628590,1.123,37761.19,37761.18,1.238]
["binance-futures","BTCUSDT",1643414628660,1.123,37761.19,37761.18,1.242]
["binance-futures","BTCUSDT",1643414628727,1.499,37761.19,37761.18,0.593]
["binance-futures","BTCUSDT",1643414628827,1.544,37761.19,37761.18,0.593]
["binance-futures","BTCUSDT",1643414628897,0.021,37769.99,37764.78,0.039]
["binance-futures","BTCUSDT",1643414628923,0.052,37769.99,37769.98,0.445]
["binance-futures","BTCUSDT",1643414628961,0.004,37769.99,37769.98,3.261]
["binance-futures","BTCUSDT",1643414628997,0.314,37773.35,37773.34,0.082]
["binance-futures","BTCUSDT",1643414629025,0.858,37773.35,37773.34,0.769]
["binance-futures","BTCUSDT",1643414629053,1.21,37773.35,37773.34,0.739]
["binance-futures","BTCUSDT",1643414629095,1.21,37773.35,37773.34,0.768]
["binance-futures","BTCUSDT",1643414629130,1.324,37773.35,37773.34,0.767]
["binance-futures","BTCUSDT",1643414629165,1.37,37773.35,37773.34,0.514]
["binance-futures","BTCUSDT",1643414629195,1.37,37773.35,37773.34,0.518]
["binance-futures","BTCUSDT",1643414629227,1.37,37773.35,37773.34,0.481]
["binance-futures","BTCUSDT",1643414629260,2.503,37773.35,37773.34,0.482]
["binance-futures","BTCUSDT",1643414629291,2.503,37773.35,37773.34,0.48]
["binance-futures","BTCUSDT",1643414629325,2.499,37773.35,37773.34,0.48]
["binance-futures","BTCUSDT",1643414629359,2.386,37773.35,37773.34,0.48]
["binance-futures","BTCUSDT",1643414629396,2.386,37773.35,37773.34,0.481]
["binance-futures","BTCUSDT",1643414629428,2.271,37773.35,37773.34,0.481]
["binance-futures","BTCUSDT",1643414629527,2.273,37773.35,37773.34,0.613]
["binance-futures","BTCUSDT",1643414629559,1.793,37773.35,37773.34,0.348]
["binance-futures","BTCUSDT",1643414629593,1.794,37773.35,37773.34,0.348]
["binance-futures","BTCUSDT",1643414629626,1.795,37773.35,37773.34,0.348]
["binance-futures","BTCUSDT",1643414629659,2.368,37773.35,37773.34,0.329]
["binance-futures","BTCUSDT",1643414629766,2.168,37773.35,37773.34,0.329]
["binance-futures","BTCUSDT",1643414629799,0.019,37778.98,37777.02,0.012]
["binance-futures","BTCUSDT",1643414629834,0.189,37777.03,37777.02,0.424]
["binance-futures","BTCUSDT",1643414629867,0.189,37777.03,37777.02,0.166]
["binance-futures","BTCUSDT",1643414629903,0.255,37777.03,37777.02,0.168]
["binance-futures","BTCUSDT",1643414629935,0.411,37777.03,37777.02,0.121]
["binance-futures","BTCUSDT",1643414629971,0.501,37777.03,37777.02,0.121]
["binance-futures","BTCUSDT",1643414630030,0.501,37777.03,37777.02,0.292]
["binance-futures","BTCUSDT",1643414630064,2.521,37777.03,37777.02,0.24]
["binance-futures","BTCUSDT",1643414630098,2.521,37777.03,37777.02,0.173]
["binance-futures","BTCUSDT",1643414630134,2.641,37777.03,37777.02,0.173]
["binance-futures","BTCUSDT",1643414630165,2.566,37777.03,37777.02,0.173]
["binance-futures","BTCUSDT",1643414630196,2.516,37777.03,37777.02,0.173]
["binance-futures","BTCUSDT",1643414630230,4.018,37777.03,37777.02,0.177]
["binance-futures","BTCUSDT",1643414630261,0.008,37773.74,37768.58,0.05]
["binance-futures","BTCUSDT",1643414630298,0.08,37773.14,37772.15,0.088]
["binance-futures","BTCUSDT",1643414630333,0.008,37773.14,37772.16,0.314]
["binance-futures","BTCUSDT",1643414630361,1.0,37773.37,37773.36,0.042]
["binance-futures","BTCUSDT",1643414630429,0.04,37770.48,37770.47,0.107]
["binance-futures","BTCUSDT",1643414630465,0.02,37770.48,37770.47,0.107]
["binance-futures","BTCUSDT",1643414630565,0.019,37770.48,37770.47,0.107]
["binance-futures","BTCUSDT",1643414630599,0.022,37772.99,37772.98,0.06]
["binance-futures","BTCUSDT",1643414630626,1.044,37773.0,37772.99,0.177]
["binance-futures","BTCUSDT",1643414630663,2.319,37773.0,37772.99,0.287]
["binance-futures","BTCUSDT",1643414630694,2.224,37773.0,37772.99,0.287]
["binance-futures","BTCUSDT",1643414630728,2.224,37773.0,37772.99,0.391]
["binance-futures","BTCUSDT",1643414630759,1.544,37773.72,37773.71,0.065]
["binance-futures","BTCUSDT",1643414630790,1.202,37773.72,37773.71,0.033]
["binance-futures","BTCUSDT",1643414630823,0.09,37773.37,37770.11,0.072]
["binance-futures","BTCUSDT",1643414630862,0.01,37771.48,37771.2,0.059]
["binance-futures","BTCUSDT",1643414630892,0.09,37773.0,37772.99,1.594]
["binance-futures","BTCUSDT",1643414630925,0.09,37773.0,37772.99,0.572]
["binance-futures","BTCUSDT",1643414630959,0.084,37773.71,37773.7,0.065]
["binance-futures","BTCUSDT",1643414630994,1.237,37773.71,37773.7,0.026]
["binance-futures","BTCUSDT",1643414631024,1.184,37773.71,37773.7,0.026]
["binance-futures","BTCUSDT",1643414631058,1.1,37773.71,37773.7,0.026]
["binance-futures","BTCUSDT",1643414631092,1.217,37773.71,37773.7,0.026]
["binance-futures","BTCUSDT",1643414631124,1.232,37773.71,37773.34,0.052]
["binance-futures","BTCUSDT",1643414631161,0.035,37771.6,37771.52,0.065]
["binance-futures","BTCUSDT",1643414631189,0.089,37771.47,37771.46,0.086]
["binance-futures","BTCUSDT",1643414631223,0.006,37770.05,37767.97,0.465]
["binance-futures","BTCUSDT",1643414631257,0.473,37770.75,37767.98,4.05]
["binance-futures","BTCUSDT",1643414631284,0.002,37768.01,37768.0,0.229]
["binance-futures","BTCUSDT",1643414631322,0.021,37770.9,37768.54,0.09]
["binance-futures","BTCUSDT",1643414631353,0.4,37771.15,37769.85,0.172]
["binance-futures","BTCUSDT",1643414631387,0.4,37771.15,37771.14,0.18]
["binance-futures","BTCUSDT",1643414631528,0.02,37769.33,37769.32,0.047]
["binance-futures","BTCUSDT",1643414631560,0.03,37769.3,37766.92,0.276]
["binance-futures","BTCUSDT",1643414631595,0.02,37768.07,37766.93,1.0]
["binance-futures","BTCUSDT",1643414631622,0.02,37768.07,37768.03,0.097]
["binance-futures","BTCUSDT",1643414631656,0.02,37768.07,37766.94,0.179]
["binance-futures","BTCUSDT",1643414631687,0.003,37768.94,37765.54,0.019]
["binance-futures","BTCUSDT",1643414631724,0.003,37768.94,37768.93,0.232]
["binance-futures","BTCUSDT",1643414631754,0.132,37771.1,37771.09,0.088]
["binance-futures","BTCUSDT",1643414631790,0.132,37773.66,37771.43,0.14]
["binance-futures","BTCUSDT",1643414631821,0.02,37773.57,37771.43,0.995]
["binance-futures","BTCUSDT",1643414631853,0.01,37772.76,37771.43,0.995]
["binance-futures","BTCUSDT",1643414631889,0.01,37772.76,37771.43,1.035]
["binance-futures","BTCUSDT",1643414631922,0.01,37772.76,37771.43,0.444]
["binance-futures","BTCUSDT",1643414631955,0.152,37771.44,37771.43,0.129]
["binance-futures","BTCUSDT",1643414631986,0.236,37771.44,37771.43,0.089]
["binance-futures","BTCUSDT",1643414632022,0.233,37771.44,37771.43,0.001]
["binance-futures","BTCUSDT",1643414632085,0.02,37769.01,37769.0,0.618]
["binance-futures","BTCUSDT",1643414632108,0.02,37769.01,37769.0,3.683]
["binance-futures","BTCUSDT",1643414632148,0.022,37769.01,37769.0,2.785]
["binance-futures","BTCUSDT",1643414632188,0.022,37769.01,37769.0,3.285]
["binance-futures","BTCUSDT",1643414632217,0.138,37771.39,37769.01,0.03]
["binance-futures","BTCUSDT",1643414632248,0.084,37771.43,37771.42,2.636]
["binance-futures","BTCUSDT",1643414632285,0.084,37771.43,37771.42,3.307]
["binance-futures","BTCUSDT",1643414632316,0.078,37771.43,37771.42,3.386]
["binance-futures","BTCUSDT",1643414632351,0.078,37771.43,37771.42,3.43]
["binance-futures","BTCUSDT",1643414632383,0.118,37771.43,37771.42,3.952]
["binance-futures","BTCUSDT",1643414632417,0.397,37771.43,37771.42,3.872]
["binance-futures","BTCUSDT",1643414632450,0.481,37771.43,37771.42,3.872]
["binance-futures","BTCUSDT",1643414632514,0.481,37771.43,37771.42,3.572]
["binance-futures","BTCUSDT",1643414632552,0.397,37771.43,37771.42,2.125]
["binance-futures","BTCUSDT",1643414632583,0.797,37771.43,37771.42,0.538]
["binance-futures","BTCUSDT",1643414632612,0.8,37771.43,37771.42,0.065]
["binance-futures","BTCUSDT",1643414632650,1.053,37771.43,37771.42,0.065]
["binance-futures","BTCUSDT",1643414632681,1.053,37771.43,37771.41,0.004]
["binance-futures","BTCUSDT",1643414632715,0.094,37769.62,37769.61,0.097]
["binance-futures","BTCUSDT",1643414632744,0.052,37769.62,37769.61,0.491]
["binance-futures","BTCUSDT",1643414632777,0.187,37771.43,37771.42,1.501]
["binance-futures","BTCUSDT",1643414632810,0.162,37771.43,37771.42,1.243]
["binance-futures","BTCUSDT",1643414632844,0.001,37772.15,37772.14,1.619]
["binance-futures","BTCUSDT",1643414632876,0.001,37772.15,37772.14,1.305]
["binance-futures","BTCUSDT",1643414632907,0.083,37772.72,37772.15,0.03]
["binance-futures","BTCUSDT",1643414632942,0.04,37774.61,37772.77,2.349]
["binance-futures","BTCUSDT",1643414633000,0.013,37769.63,37769.62,0.315]
["binance-futures","BTCUSDT",1643414633042,0.288,37773.34,37772.76,0.032]
["binance-futures","BTCUSDT",1643414633070,1.537,37773.34,37773.33,1.043]
["binance-futures","BTCUSDT",1643414633106,2.067,37773.34,37769.74,0.057]
["binance-futures","BTCUSDT",1643414633139,1.683,37769.75,37769.74,0.003]
["binance-futures","BTCUSDT",1643414633157,1.54,37769.75,37768.63,0.265]
["binance-futures","BTCUSDT",1643414633224,0.12,37772.66,37770.94,0.601]
["binance-futures","BTCUSDT",1643414633259,0.688,37773.34,37773.33,0.376]
["binance-futures","BTCUSDT",1643414633292,0.935,37773.34,37773.33,0.376]
["binance-futures","BTCUSDT",1643414633326,2.115,37773.34,37773.33,0.376]
["binance-futures","BTCUSDT",1643414633359,2.231,37773.34,37773.33,0.376]
["binance-futures","BTCUSDT",1643414633425,2.211,37773.34,37773.33,0.376]
["binance-futures","BTCUSDT",1643414633458,0.91,37774.25,37773.7,0.173]
["binance-futures","BTCUSDT",1643414633493,0.91,37774.25,37774.24,1.431]
["binance-futures","BTCUSDT",1643414633560,0.91,37774.25,37774.24,1.457]
["binance-futures","BTCUSDT",1643414633594,0.9,37774.25,37774.24,1.483]
["binance-futures","BTCUSDT",1643414633624,0.9,37774.25,37774.24,1.405]
["binance-futures","BTCUSDT",1643414633655,0.622,37774.25,37774.24,1.353]
["binance-futures","BTCUSDT",1643414633753,0.622,37774.25,37774.24,1.352]
["binance-futures","BTCUSDT",1643414633776,0.625,37774.25,37774.24,1.184]
["binance-futures","BTCUSDT",1643414633821,1.695,37774.25,37774.24,0.477]
["binance-futures","BTCUSDT",1643414633851,0.03,37772.23,37772.17,0.065]
["binance-futures","BTCUSDT",1643414633888,0.352,37772.16,37772.15,0.172]
["binance-futures","BTCUSDT",1643414633921,0.519,37772.16,37772.15,0.172]
["binance-futures","BTCUSDT",1643414633950,0.522,37772.16,37772.15,0.172]
["binance-futures","BTCUSDT",1643414633985,0.283,37772.16,37772.15,0.172]
["binance-futures","BTCUSDT",1643414634015,1.283,37772.16,37772.15,0.172]
["binance-futures","BTCUSDT",1643414634091,1.283,37772.16,37772.15,0.135]
["binance-futures","BTCUSDT",1643414634124,1.498,37772.16,37772.15,0.135]
["binance-futures","BTCUSDT",1643414634157,1.411,37772.16,37772.15,0.135]
["binance-futures","BTCUSDT",1643414634190,1.371,37772.16,37772.15,0.135]
["binance-futures","BTCUSDT",1643414634224,1.145,37772.16,37772.15,0.135]
["binance-futures","BTCUSDT",1643414634256,1.383,37772.16,37772.15,0.135]
["binance-futures","BTCUSDT",1643414634287,1.36,37772.16,37772.15,0.135]
["binance-futures","BTCUSDT",1643414634322,1.763,37772.16,37772.15,0.135]
["binance-futures","BTCUSDT",1643414634357,1.726,37772.16,37772.15,0.135]
["binance-futures","BTCUSDT",1643414634391,1.737,37772.16,37772.15,0.118]
["binance-futures","BTCUSDT",1643414634423,1.711,37772.16,37772.15,0.118]
["binance-futures","BTCUSDT",1643414634589,1.711,37772.16,37772.15,0.265]
["binance-futures","BTCUSDT",1643414634623,0.711,37772.16,37772.15,0.265]
["binance-futures","BTCUSDT",1643414634660,0.451,37772.16,37772.15,0.265]
["binance-futures","BTCUSDT",1643414634691,0.451,37772.16,37772.15,0.27]
["binance-futures","BTCUSDT",1643414634724,0.451,37772.16,37772.15,0.182]
["binance-futures","BTCUSDT",1643414634759,0.446,37772.16,37772.15,0.182]
["binance-futures","BTCUSDT",1643414634996,0.654,37772.16,37772.15,0.182]
["binance-futures","BTCUSDT",1643414635025,1.654,37772.16,37772.15,0.182]
["binance-futures","BTCUSDT",1643414635070,2.896,37772.16,37771.26,0.014]
["binance-futures","BTCUSDT",1643414635095,2.93,37771.45,37770.94,0.663]
["binance-futures","BTCUSDT",1643414635125,3.535,37770.95,37770.94,0.173]
["binance-futures","BTCUSDT",1643414635153,2.789,37770.95,37770.94,0.135]
["binance-futures","BTCUSDT",1643414635193,3.252,37770.95,37770.94,0.135]
["binance-futures","BTCUSDT",1643414635233,3.292,37770.95,37770.94,0.116]
["binance-futures","BTCUSDT",1643414635290,6.815,37770.95,37770.94,0.116]
["binance-futures","BTCUSDT",1643414635344,4.359,37770.95,37770.94,0.12]
["binance-futures","BTCUSDT",1643414635394,4.663,37770.95,37770.94,0.12]
["binance-futures","BTCUSDT",1643414635437,4.09,37770.95,37770.94,0.15]
["binance-futures","BTCUSDT",1643414635467,3.989,37770.95,37770.94,0.15]
["binance-futures","BTCUSDT",1643414635501,3.98,37770.95,37770.94,0.15]
["binance-futures","BTCUSDT",1643414635541,4.004,37770.95,37770.94,0.136]
["binance-futures","BTCUSDT",1643414635571,5.183,37770.95,37770.94,0.126]
["binance-futures","BTCUSDT",1643414635674,5.177,37770.95,37770.94,0.126]
["binance-futures","BTCUSDT",1643414635699,5.441,37770.95,37770.94,0.126]
["binance-futures","BTCUSDT",1643414635736,5.421,37770.95,37770.94,0.126]
["binance-futures","BTCUSDT",1643414635911,4.212,37770.95,37770.94,0.126]
["binance-futures","BTCUSDT",1643414636009,4.382,37770.95,37770.94,0.126]
["binance-futures","BTCUSDT",1643414636040,4.551,37770.95,37770.94,0.126]
["binance-futures","BTCUSDT",1643414636109,0.726,37765.01,37763.5,0.192]
["binance-futures","BTCUSDT",1643414636145,1.017,37765.01,37764.01,0.063]
["binance-futures","BTCUSDT",1643414636173,1.286,37765.01,37765.0,0.008]
["binance-futures","BTCUSDT",1643414636207,0.691,37765.01,37765.0,0.008]
["binance-futures","BTCUSDT",1643414636239,0.072,37763.61,37763.6,0.103]
["binance-futures","BTCUSDT",1643414636275,0.055,37763.61,37763.6,0.103]
["binance-futures","BTCUSDT",1643414636308,1.0,37766.3,37766.04,0.026]
["binance-futures","BTCUSDT",1643414636341,0.448,37768.03,37768.02,0.001]
["binance-futures","BTCUSDT",1643414636373,0.861,37768.03,37768.02,0.53]
["binance-futures","BTCUSDT",1643414636403,0.855,37768.03,37768.02,0.05]
["binance-futures","BTCUSDT",1643414636438,1.135,37768.03,37768.02,0.504]
["binance-futures","BTCUSDT",1643414636468,1.125,37768.03,37768.02,0.504]
["binance-futures","BTCUSDT",1643414636505,1.112,37768.03,37768.02,0.478]
["binance-futures","BTCUSDT",1643414636710,1.112,37768.03,37768.02,0.31]
["binance-futures","BTCUSDT",1643414636745,0.02,37764.02,37763.9,0.22]
["binance-futures","BTCUSDT",1643414636775,0.044,37763.83,37763.82,0.094]
["binance-futures","BTCUSDT",1643414636805,0.129,37763.83,37763.82,0.138]
["binance-futures","BTCUSDT",1643414636842,0.333,37763.83,37763.82,0.203]
["binance-futures","BTCUSDT",1643414636878,0.733,37763.83,37763.82,0.203]
["binance-futures","BTCUSDT",1643414636937,0.707,37763.83,37763.82,0.203]
["binance-futures","BTCUSDT",1643414636971,0.683,37763.83,37763.82,0.138]
["binance-futures","BTCUSDT",1643414637042,0.683,37763.83,37763.82,0.405]
["binance-futures","BTCUSDT",1643414637104,0.632,37763.83,37763.82,1.03]
["binance-futures","BTCUSDT",1643414637143,0.086,37763.83,37763.82,1.316]
["binance-futures","BTCUSDT",1643414637175,0.086,37763.83,37763.82,1.423]
["binance-futures","BTCUSDT",1643414637207,0.083,37763.83,37763.82,1.423]
["binance-futures","BTCUSDT",1643414637240,0.083,37763.83,37763.82,1.583]
["binance-futures","BTCUSDT",1643414637274,0.083,37763.83,37763.82,1.422]
["binance-futures","BTCUSDT",1643414637370,0.085,37763.83,37763.82,1.422]
["binance-futures","BTCUSDT",1643414637407,0.085,37763.83,37763.82,1.582]
["binance-futures","BTCUSDT",1643414637438,0.115,37763.83,37763.82,1.582]
["binance-futures","BTCUSDT",1643414637472,0.087,37763.83,37763.82,1.064]
["binance-futures","BTCUSDT",1643414637502,0.087,37763.83,37763.82,0.898]
["binance-futures","BTCUSDT",1643414637577,0.051,37763.83,37763.82,0.91]
["binance-futures","BTCUSDT",1643414637613,0.011,37763.83,37763.82,1.078]
["binance-futures","BTCUSDT",1643414637640,0.03,37764.32,37763.83,0.042]
["binance-futures","BTCUSDT",1643414637677,0.017,37764.32,37764.31,0.861]
["binance-futures","BTCUSDT",1643414637710,0.887,37765.49,37765.48,0.48]
["binance-futures","BTCUSDT",1643414637739,0.887,37765.49,37765.48,0.832]
["binance-futures","BTCUSDT",1643414637772,0.872,37765.49,37765.48,0.832]
["binance-futures","BTCUSDT",1643414637802,0.871,37765.49,37765.48,0.834]
["binance-futures","BTCUSDT",1643414637875,0.871,37765.49,37765.48,0.73]
["binance-futures","BTCUSDT",1643414637908,0.989,37765.49,37765.48,0.654]
["binance-futures","BTCUSDT",1643414637964,0.989,37765.49,37765.48,0.588]
["binance-futures","BTCUSDT",1643414638038,0.989,37765.49,37765.48,0.489]
["binance-futures","BTCUSDT",1643414638069,0.989,37765.49,37765.48,0.501]
["binance-futures","BTCUSDT",1643414638102,0.989,37765.49,37765.48,0.481]
["binance-futures","BTCUSDT",1643414638129,0.11,37765.49,37765.48,0.481]
["binance-futures","BTCUSDT",1643414638167,0.11,37765.49,37765.48,0.483]
["binance-futures","BTCUSDT",1643414638268,0.071,37765.49,37765.48,0.481]
["binance-futures","BTCUSDT",1643414638340,0.072,37765.49,37765.48,0.481]
["binance-futures","BTCUSDT",1643414638371,0.083,37765.49,37765.48,0.481]
["binance-futures","BTCUSDT",1643414638545,0.081,37765.49,37765.48,0.482]
["binance-futures","BTCUSDT",1643414638577,1.0,37766.28,37766.27,0.4]
["binance-futures","BTCUSDT",1643414638610,1.013,37766.28,37766.27,0.713]
["binance-futures","BTCUSDT",1643414638645,1.013,37766.28,37766.27,0.435]
["binance-futures","BTCUSDT",1643414638678,1.013,37766.28,37766.27,0.112]
["binance-futures","BTCUSDT",1643414638709,1.013,37766.28,37766.27,0.403]
["binance-futures","BTCUSDT",1643414638739,1.0,37766.28,37766.27,0.403]
["binance-futures","BTCUSDT",1643414638774,1.0,37766.28,37766.27,0.335]
["binance-futures","BTCUSDT",1643414638903,1.0,37766.28,37765.48,0.001]
["binance-futures","BTCUSDT",1643414638941,0.059,37765.68,37765.66,0.044]
["binance-futures","BTCUSDT",1643414639009,0.042,37765.68,37765.67,0.31]
["binance-futures","BTCUSDT",1643414639076,0.042,37765.68,37765.67,0.311]
["binance-futures","BTCUSDT",1643414639106,0.048,37768.75,37768.19,0.013]
["binance-futures","BTCUSDT",1643414639140,0.288,37768.99,37768.82,0.098]
["binance-futures","BTCUSDT",1643414639170,0.386,37769.46,37769.45,0.026]
["binance-futures","BTCUSDT",1643414639208,0.386,37769.46,37769.45,1.401]
["binance-futures","BTCUSDT",1643414639242,0.387,37769.46,37769.45,1.428]
["binance-futures","BTCUSDT",1643414639271,0.252,37770.72,37770.71,0.052]
["binance-futures","BTCUSDT",1643414639307,0.398,37774.26,37771.8,0.03]
["binance-futures","BTCUSDT",1643414639337,0.027,37774.15,37771.8,2.159]
["binance-futures","BTCUSDT",1643414639371,0.001,37774.25,37771.8,2.239]
["binance-futures","BTCUSDT",1643414639448,0.313,37772.8,37771.8,2.47]
["binance-futures","BTCUSDT",1643414639550,0.002,37771.81,37771.8,2.47]
["binance-futures","BTCUSDT",1643414639585,0.002,37771.81,37771.8,2.385]
["binance-futures","BTCUSDT",1643414639615,0.002,37771.81,37771.8,2.075]
["binance-futures","BTCUSDT",1643414639646,0.584,37771.81,37771.8,0.42]
["binance-futures","BTCUSDT",1643414639682,2.231,37771.81,37771.8,0.224]
["binance-futures","BTCUSDT",1643414639717,2.497,37771.81,37771.8,0.169]
["binance-futures","BTCUSDT",1643414639750,1.582,37771.81,37771.8,0.169]
["binance-futures","BTCUSDT",1643414639780,1.572,37771.81,37771.8,0.169]
["binance-futures","BTCUSDT",1643414639850,0.104,37765.93,37765.92,0.487]
["binance-futures","BTCUSDT",1643414639878,0.105,37765.93,37765.92,0.318]
["binance-futures","BTCUSDT",1643414639912,0.098,37765.93,37765.92,0.31]
["binance-futures","BTCUSDT",1643414639949,0.04,37765.92,37765.91,0.333]
["binance-futures","BTCUSDT",1643414639981,0.046,37765.92,37765.91,0.399]
["binance-futures","BTCUSDT",1643414640013,0.026,37764.22,37764.2,0.374]
["binance-futures","BTCUSDT",1643414640047,0.046,37763.84,37763.82,0.128]
["binance-futures","BTCUSDT",1643414640077,0.026,37763.84,37763.83,0.396]
["binance-futures","BTCUSDT",1643414640109,0.104,37763.84,37763.83,0.396]
["binance-futures","BTCUSDT",1643414640174,0.216,37763.84,37763.83,0.396]
["binance-futures","BTCUSDT",1643414640213,0.248,37763.84,37763.83,0.396]
["binance-futures","BTCUSDT",1643414640242,0.131,37763.84,37763.83,0.407]
["binance-futures","BTCUSDT",1643414640309,0.12,37763.84,37763.83,0.618]
["binance-futures","BTCUSDT",1643414640343,0.12,37763.84,37763.83,0.749]
["binance-futures","BTCUSDT",1643414640375,0.12,37763.84,37763.83,0.62]
["binance-futures","BTCUSDT",1643414640409,0.108,37764.2,37763.83,0.69]
["binance-futures","BTCUSDT",1643414640439,0.108,37764.2,37764.19,0.372]
["binance-futures","BTCUSDT",1643414640538,0.109,37764.2,37764.19,0.372]
["binance-futures","BTCUSDT",1643414640573,0.135,37764.2,37764.19,0.372]
["binance-futures","BTCUSDT",1643414640611,0.018,37764.2,37764.19,0.086]
["binance-futures","BTCUSDT",1643414640638,0.085,37764.2,37764.19,0.313]
["binance-futures","BTCUSDT",1643414640702,0.086,37764.2,37764.19,0.313]
["binance-futures","BTCUSDT",1643414640767,0.053,37764.2,37764.19,0.41]
["binance-futures","BTCUSDT",1643414640799,0.053,37764.2,37764.19,0.471]
["binance-futures","BTCUSDT",1643414640842,0.053,37764.2,37764.19,0.469]
["binance-futures","BTCUSDT",1643414640879,0.422,37765.0,37764.99,0.39]
["binance-futures","BTCUSDT",1643414640919,0.487,37765.0,37764.99,0.305]
["binance-futures","BTCUSDT",1643414640951,0.461,37765.0,37764.99,0.305]
["binance-futures","BTCUSDT",1643414640986,0.461,37765.0,37764.99,0.056]
["binance-futures","BTCUSDT",1643414641021,0.741,37765.0,37764.99,0.056]
["binance-futures","BTCUSDT",1643414641053,1.374,37765.0,37764.99,0.055]
["binance-futures","BTCUSDT",1643414641090,1.748,37765.0,37764.99,0.055]
["binance-futures","BTCUSDT",1643414641118,1.752,37765.0,37764.99,0.117]
["binance-futures","BTCUSDT",1643414641155,1.567,37765.0,37764.99,0.117]
["binance-futures","BTCUSDT",1643414641189,1.139,37765.0,37764.99,0.116]
["binance-futures","BTCUSDT",1643414641217,0.265,37765.0,37764.99,0.116]
["binance-futures","BTCUSDT",1643414641283,0.086,37765.0,37764.99,0.116]
["binance-futures","BTCUSDT",1643414641314,0.45,37765.97,37765.91,0.161]
["binance-futures","BTCUSDT",1643414641349,1.838,37765.92,37765.91,0.346]
["binance-futures","BTCUSDT",1643414641377,1.877,37765.92,37765.91,0.346]
["binance-futures","BTCUSDT",1643414641417,1.838,37765.92,37765.91,0.434]
["binance-futures","BTCUSDT",1643414641447,1.666,37765.92,37765.91,0.434]
["binance-futures","BTCUSDT",1643414641481,1.532,37765.92,37765.91,0.768]
["binance-futures","BTCUSDT",1643414641516,1.935,37765.92,37765.91,0.768]
["binance-futures","BTCUSDT",1643414641582,1.943,37765.92,37765.91,0.768]
["binance-futures","BTCUSDT",1643414641619,1.979,37765.92,37765.91,0.661]
["binance-futures","BTCUSDT",1643414641719,1.978,37765.92,37765.91,0.656]
["binance-futures","BTCUSDT",1643414641827,1.978,37765.92,37765.91,0.626]
["binance-futures","BTCUSDT",1643414641859,1.978,37765.92,37765.91,0.627]
["binance-futures","BTCUSDT",1643414641893,1.979,37765.92,37765.91,0.627]
["binance-futures","BTCUSDT",1643414641924,1.959,37765.92,37765.91,0.627]
["binance-futures","BTCUSDT",1643414642034,1.959,37765.92,37765.91,0.574]
["binance-futures","BTCUSDT",1643414642064,1.959,37765.92,37765.91,0.734]
["binance-futures","BTCUSDT",1643414642101,1.959,37765.92,37765.91,0.574]
["binance-futures","BTCUSDT",1643414642137,0.174,37765.92,37765.91,0.574]
["binance-futures","BTCUSDT",1643414642202,0.174,37765.92,37765.91,1.072]
["binance-futures","BTCUSDT",1643414642235,0.174,37765.92,37765.91,1.729]
["binance-futures","BTCUSDT",1643414642270,0.174,37765.92,37765.91,1.664]
["binance-futures","BTCUSDT",1643414642305,1.334,37767.53,37767.52,0.309]
["binance-futures","BTCUSDT",1643414642341,1.335,37767.53,37767.52,0.351]
["binance-futures","BTCUSDT",1643414642439,0.227,37765.93,37763.87,0.027]
["binance-futures","BTCUSDT",1643414642501,0.179,37765.5,37765.49,0.054]
["binance-futures","BTCUSDT",1643414642533,2.418,37765.5,37765.49,0.045]
["binance-futures","BTCUSDT",1643414642599,2.444,37765.5,37765.49,0.045]
["binance-futures","BTCUSDT",1643414642632,2.311,37765.5,37765.49,0.045]
["binance-futures","BTCUSDT",1643414642664,2.286,37765.5,37765.49,0.045]
["binance-futures","BTCUSDT",1643414642701,2.234,37765.5,37765.49,0.043]
["binance-futures","BTCUSDT",1643414642733,2.234,37765.5,37765.49,0.042]
["binance-futures","BTCUSDT",1643414642834,0.992,37765.5,37765.49,0.042]
["binance-futures","BTCUSDT",1643414642865,0.966,37765.5,37765.49,0.042]
["binance-futures","BTCUSDT",1643414642936,0.295,37765.5,37765.49,0.269]
["binance-futures","BTCUSDT",1643414642968,0.354,37765.5,37765.49,0.269]
["binance-futures","BTCUSDT",1643414643067,0.354,37765.5,37765.49,0.042]
["binance-futures","BTCUSDT",1643414643168,0.355,37765.5,37765.49,0.042]
["binance-futures","BTCUSDT",1643414643208,0.355,37765.5,37765.49,0.269]
["binance-futures","BTCUSDT",1643414643242,0.165,37765.5,37765.49,0.406]
["binance-futures","BTCUSDT",1643414643321,0.154,37765.5,37765.49,0.406]
["binance-futures","BTCUSDT",1643414643360,0.142,37765.5,37765.49,0.406]
["binance-futures","BTCUSDT",1643414643399,0.135,37765.5,37765.49,0.38]
["binance-futures","BTCUSDT",1643414643429,0.134,37765.5,37765.49,0.153]
["binance-futures","BTCUSDT",1643414643467,0.07,37765.5,37765.49,0.552]
["binance-futures","BTCUSDT",1643414643540,0.951,37766.36,37766.35,0.253]
["binance-futures","BTCUSDT",1643414643573,0.995,37766.36,37766.35,0.299]
["binance-futures","BTCUSDT",1643414643604,0.995,37766.36,37766.35,0.526]
["binance-futures","BTCUSDT",1643414643660,0.995,37766.36,37766.35,0.539]
["binance-futures","BTCUSDT",1643414643698,0.995,37766.36,37766.35,0.394]
["binance-futures","BTCUSDT",1643414643740,0.995,37766.36,37766.35,0.531]
["binance-futures","BTCUSDT",1643414643805,0.995,37766.36,37766.35,1.851]
["binance-futures","BTCUSDT",1643414643842,0.951,37766.36,37766.35,3.862]
["binance-futures","BTCUSDT",1643414643872,0.951,37766.36,37766.35,4.262]
["binance-futures","BTCUSDT",1643414643905,0.951,37766.36,37766.35,4.662]
["binance-futures","BTCUSDT",1643414643946,0.995,37766.36,37766.35,4.682]
["binance-futures","BTCUSDT",1643414643981,0.995,37766.36,37766.35,4.434]
["binance-futures","BTCUSDT",1643414644013,0.995,37766.36,37766.35,4.541]
["binance-futures","BTCUSDT",1643414644045,0.995,37766.36,37766.35,4.39]
["binance-futures","BTCUSDT",1643414644079,0.995,37766.36,37766.35,4.394]
["binance-futures","BTCUSDT",1643414644114,0.858,37766.36,37766.35,2.865]
["binance-futures","BTCUSDT",1643414644182,0.858,37766.36,37766.35,3.092]
["binance-futures","BTCUSDT",1643414644218,0.05,37766.36,37766.35,2.692]
["binance-futures","BTCUSDT",1643414644256,0.504,37766.36,37766.35,0.176]
["binance-futures","BTCUSDT",1643414644291,0.501,37766.36,37766.35,0.176]
["binance-futures","BTCUSDT",1643414644383,0.482,37766.36,37766.35,0.175]
["binance-futures","BTCUSDT",1643414644521,0.483,37766.36,37766.35,0.171]
["binance-futures","BTCUSDT",1643414644556,0.482,37766.36,37766.35,0.171]
["binance-futures","BTCUSDT",1643414644589,0.482,37766.36,37766.35,0.17]
["binance-futures","BTCUSDT",1643414644659,0.321,37766.36,37766.35,0.17]
["binance-futures","BTCUSDT",1643414644691,0.5,37766.36,37766.35,0.169]
["binance-futures","BTCUSDT",1643414644898,1.428,37765.93,37765.92,0.03]
["binance-futures","BTCUSDT",1643414644931,1.763,37765.93,37765.92,0.03]
["binance-futures","BTCUSDT",1643414644961,1.309,37765.93,37765.92,0.03]
["binance-futures","BTCUSDT",1643414645066,0.257,37765.93,37765.92,0.03]
["binance-futures","BTCUSDT",1643414645100,0.103,37765.93,37765.92,0.03]
["binance-futures","BTCUSDT",1643414645131,0.103,37765.93,37765.92,0.247]
["binance-futures","BTCUSDT",1643414645211,0.048,37765.93,37765.92,0.497]
["binance-futures","BTCUSDT",1643414645244,0.275,37765.92,37765.5,0.015]
["binance-futures","BTCUSDT",1643414645277,0.115,37765.51,37765.5,0.015]
["binance-futures","BTCUSDT",1643414645311,0.041,37765.51,37765.5,0.015]
["binance-futures","BTCUSDT",1643414645411,0.049,37765.51,37765.5,0.015]
["binance-futures","BTCUSDT",1643414645481,0.049,37765.51,37765.5,0.012]
["binance-futures","BTCUSDT",1643414645586,0.049,37765.51,37765.5,0.011]
["binance-futures","BTCUSDT",1643414645620,0.049,37765.51,37765.5,0.261]
["binance-futures","BTCUSDT",1643414645760,0.053,37765.51,37765.5,0.261]
["binance-futures","BTCUSDT",1643414645859,0.053,37765.51,37765.5,0.26]
["binance-futures","BTCUSDT",1643414645887,0.053,37765.51,37765.5,0.258]
["binance-futures","BTCUSDT",1643414645925,0.043,37765.51,37765.5,0.258]
["binance-futures","BTCUSDT",1643414645995,0.043,37765.51,37765.5,0.24]
["binance-futures","BTCUSDT",1643414646029,0.045,37765.51,37765.5,0.24]
["binance-futures","BTCUSDT",1643414646091,0.313,37768.65,37768.01,0.02]
["binance-futures","BTCUSDT",1643414646125,0.213,37769.29,37769.28,0.428]
["binance-futures","BTCUSDT",1643414646154,0.213,37769.29,37769.28,0.415]
["binance-futures","BTCUSDT",1643414646220,0.042,37769.29,37769.28,0.415]
["binance-futures","BTCUSDT",1643414646258,0.035,37770.4,37769.99,0.026]
["binance-futures","BTCUSDT",1643414646290,0.053,37776.35,37770.53,1.756]
["binance-futures","BTCUSDT",1643414646323,0.399,37770.54,37770.53,1.766]
["binance-futures","BTCUSDT",1643414646353,0.399,37770.54,37770.53,1.767]
["binance-futures","BTCUSDT",1643414646422,0.374,37770.54,37770.53,1.693]
["binance-futures","BTCUSDT",1643414646451,0.363,37770.54,37770.53,1.641]
["binance-futures","BTCUSDT",1643414646555,0.284,37770.54,37770.53,1.641]
["binance-futures","BTCUSDT",1643414646582,0.268,37770.54,37770.53,1.641]
["binance-futures","BTCUSDT",1643414646617,0.932,37770.54,37770.53,0.074]
["binance-futures","BTCUSDT",1643414646649,0.019,37768.71,37768.36,0.977]
["binance-futures","BTCUSDT",1643414646683,0.032,37767.92,37766.59,0.213]
["binance-futures","BTCUSDT",1643414646715,0.1,37766.6,37766.59,0.213]
["binance-futures","BTCUSDT",1643414646750,0.128,37766.6,37766.59,0.213]
["binance-futures","BTCUSDT",1643414646782,0.14,37766.6,37766.59,0.213]
["binance-futures","BTCUSDT",1643414646815,0.166,37766.6,37766.59,0.213]
["binance-futures","BTCUSDT",1643414646852,0.215,37766.6,37766.59,0.213]
["binance-futures","BTCUSDT",1643414646887,0.099,37766.6,37766.59,0.213]
["binance-futures","BTCUSDT",1643414646957,0.049,37766.6,37766.59,0.213]
["binance-futures","BTCUSDT",1643414646990,0.001,37766.6,37766.59,0.166]
["binance-futures","BTCUSDT",1643414647055,0.002,37766.6,37766.59,0.166]
["binance-futures","BTCUSDT",1643414647126,0.323,37765.51,37765.49,0.548]
["binance-futures","BTCUSDT",1643414647159,0.043,37766.02,37766.01,0.828]
["binance-futures","BTCUSDT",1643414647193,0.215,37767.34,37766.59,0.087]
["binance-futures","BTCUSDT",1643414647222,0.215,37767.34,37766.59,0.143]
["binance-futures","BTCUSDT",1643414647253,0.178,37767.33,37766.59,0.143]
["binance-futures","BTCUSDT",1643414647322,0.096,37768.3,37766.59,0.143]
["binance-futures","BTCUSDT",1643414647356,0.015,37766.6,37766.59,0.393]
["binance-futures","BTCUSDT",1643414647393,0.016,37766.6,37766.59,0.291]
["binance-futures","BTCUSDT",1643414647428,0.06,37768.21,37766.59,0.291]
["binance-futures","BTCUSDT",1643414647457,0.999,37768.31,37768.3,0.409]
["binance-futures","BTCUSDT",1643414647488,0.062,37770.86,37768.3,0.201]
["binance-futures","BTCUSDT",1643414647522,0.062,37778.27,37769.99,0.071]
["binance-futures","BTCUSDT",1643414647558,0.235,37775.39,37769.99,0.071]
["binance-futures","BTCUSDT",1643414647621,0.274,37770.09,37770.08,0.02]
["binance-futures","BTCUSDT",1643414647657,0.274,37770.09,37770.08,0.725]
["binance-futures","BTCUSDT",1643414647687,0.313,37771.65,37770.09,0.713]
["binance-futures","BTCUSDT",1643414647720,1.068,37770.1,37770.09,0.051]
["binance-futures","BTCUSDT",1643414647754,1.108,37770.1,37770.09,0.051]
["binance-futures","BTCUSDT",1643414647854,0.03,37768.42,37768.36,0.001]
["binance-futures","BTCUSDT",1643414647888,0.02,37768.21,37763.42,0.053]
["binance-futures","BTCUSDT",1643414647922,0.019,37768.21,37763.42,0.053]
["binance-futures","BTCUSDT",1643414647955,0.239,37779.78,37770.09,0.263]
["binance-futures","BTCUSDT",1643414647990,0.178,37779.77,37770.09,0.326]
["binance-futures","BTCUSDT",1643414648021,0.212,37773.88,37770.09,0.326]
["binance-futures","BTCUSDT",1643414648089,0.655,37770.1,37770.09,0.306]
["binance-futures","BTCUSDT",1643414648119,0.655,37770.1,37770.09,0.28]
["binance-futures","BTCUSDT",1643414648161,0.191,37770.1,37770.09,0.306]
["binance-futures","BTCUSDT",1643414648196,0.191,37770.1,37770.09,0.012]
["binance-futures","BTCUSDT",1643414648294,0.072,37769.37,37769.36,0.085]
["binance-futures","BTCUSDT",1643414648329,0.03,37769.37,37769.36,0.105]
["binance-futures","BTCUSDT",1643414648365,0.03,37769.37,37769.36,0.104]
["binance-futures","BTCUSDT",1643414648398,0.03,37769.37,37769.36,0.667]
["binance-futures","BTCUSDT",1643414648435,0.03,37769.37,37769.36,1.067]
["binance-futures","BTCUSDT",1643414648471,0.03,37769.37,37769.36,1.092]
["binance-futures","BTCUSDT",1643414648504,0.03,37769.37,37769.36,0.608]
["binance-futures","BTCUSDT",1643414648572,0.031,37769.37,37769.36,0.354]
["binance-futures","BTCUSDT",1643414648600,0.564,37769.37,37769.36,0.252]
["binance-futures","BTCUSDT",1643414648635,0.562,37769.37,37769.36,0.248]
["binance-futures","BTCUSDT",1643414648700,0.562,37769.37,37769.36,0.247]
["binance-futures","BTCUSDT",1643414648731,0.58,37769.37,37769.36,0.211]
["binance-futures","BTCUSDT",1643414648765,0.494,37768.21,37765.56,0.048]
["binance-futures","BTCUSDT",1643414648798,0.494,37768.21,37768.2,0.873]
["binance-futures","BTCUSDT",1643414648971,0.483,37768.21,37768.2,0.873]
["binance-futures","BTCUSDT",1643414649069,0.484,37768.21,37768.2,0.872]
["binance-futures","BTCUSDT",1643414649104,0.533,37768.21,37768.2,0.211]
["binance-futures","BTCUSDT",1643414649137,1.548,37768.21,37768.2,0.17]
["binance-futures","BTCUSDT",1643414649168,1.548,37768.21,37768.2,0.146]
["binance-futures","BTCUSDT",1643414649243,1.548,37768.21,37768.2,0.145]
["binance-futures","BTCUSDT",1643414649313,0.525,37768.21,37768.2,0.231]
["binance-futures","BTCUSDT",1643414649346,0.627,37769.0,37768.99,0.268]
["binance-futures","BTCUSDT",1643414649379,1.701,37769.0,37768.99,0.176]
["binance-futures","BTCUSDT",1643414649413,1.702,37769.0,37768.99,0.176]
["binance-futures","BTCUSDT",1643414649485,1.721,37769.0,37768.99,0.099]
["binance-futures","BTCUSDT",1643414649587,1.689,37769.0,37768.99,0.099]
["binance-futures","BTCUSDT",1643414649655,0.322,37768.21,37768.2,0.086]
["binance-futures","BTCUSDT",1643414649687,0.636,37768.21,37768.2,0.086]
["binance-futures","BTCUSDT",1643414649719,1.636,37768.21,37768.2,0.086]
["binance-futures","BTCUSDT",1643414649862,1.636,37768.21,37768.2,0.073]
["binance-futures","BTCUSDT",1643414649898,1.757,37768.21,37768.2,0.073]
["binance-futures","BTCUSDT",1643414649933,1.791,37768.21,37768.2,0.073]
["binance-futures","BTCUSDT",1643414650105,1.79,37768.21,37768.2,0.073]
["binance-futures","BTCUSDT",1643414650136,0.79,37768.21,37768.2,0.073]
["binance-futures","BTCUSDT",1643414650168,0.476,37768.21,37768.2,0.272]
["binance-futures","BTCUSDT",1643414650197,0.341,37768.21,37768.2,0.272]
["binance-futures","BTCUSDT",1643414650240,0.4,37768.21,37768.2,0.272]
["binance-futures","BTCUSDT",1643414650270,0.396,37768.21,37768.2,0.272]
["binance-futures","BTCUSDT",1643414650307,0.132,37768.21,37768.2,0.499]
["binance-futures","BTCUSDT",1643414650346,0.439,37769.16,37769.15,5.778]
["binance-futures","BTCUSDT",1643414650375,0.26,37770.54,37770.53,0.065]
["binance-futures","BTCUSDT",1643414650413,0.549,37770.95,37770.94,0.026]
["binance-futures","BTCUSDT",1643414650445,2.792,37772.15,37772.14,4.05]
["binance-futures","BTCUSDT",1643414650476,0.001,37779.7,37773.49,0.935]
["binance-futures","BTCUSDT",1643414650506,0.131,37775.5,37775.49,1.772]
["binance-futures","BTCUSDT",1643414650541,0.081,37775.5,37775.49,3.775]
["binance-futures","BTCUSDT",1643414650575,0.081,37775.5,37775.49,5.528]
["binance-futures","BTCUSDT",1643414650609,0.057,37775.5,37775.49,5.283]
["binance-futures","BTCUSDT",1643414650639,0.057,37775.5,37775.49,4.008]
["binance-futures","BTCUSDT",1643414650673,0.057,37775.5,37775.49,4.183]
["binance-futures","BTCUSDT",1643414650706,0.056,37775.5,37775.49,4.104]
["binance-futures","BTCUSDT",1643414650739,0.056,37775.5,37775.49,4.129]
["binance-futures","BTCUSDT",1643414650839,0.056,37775.5,37775.49,4.124]
["binance-futures","BTCUSDT",1643414650870,0.056,37775.5,37775.49,4.197]
["binance-futures","BTCUSDT",1643414650902,0.056,37775.5,37775.49,3.895]
["binance-futures","BTCUSDT",1643414650939,0.056,37775.5,37775.49,3.682]
["binance-futures","BTCUSDT",1643414651006,0.123,37777.34,37777.33,0.774]
["binance-futures","BTCUSDT",1643414651040,0.123,37777.34,37777.33,1.197]
["binance-futures","BTCUSDT",1643414651107,0.157,37779.0,37778.99,0.145]
["binance-futures","BTCUSDT",1643414651138,0.157,37779.0,37778.99,1.811]
["binance-futures","BTCUSDT",1643414651171,0.461,37779.0,37778.99,1.566]
["binance-futures","BTCUSDT",1643414651204,1.01,37779.0,37778.99,1.912]
["binance-futures","BTCUSDT",1643414651240,0.51,37779.0,37778.99,0.912]
["binance-futures","BTCUSDT",1643414651274,0.676,37779.0,37778.99,1.496]
["binance-futures","BTCUSDT",1643414651342,2.415,37779.0,37778.99,1.206]
["binance-futures","BTCUSDT",1643414651410,1.221,37779.0,37778.99,1.279]
["binance-futures","BTCUSDT",1643414651441,0.343,37776.09,37775.5,0.182]
["binance-futures","BTCUSDT",1643414651477,0.276,37772.83,37772.82,0.144]
["binance-futures","BTCUSDT",1643414651510,1.371,37772.16,37770.79,0.144]
["binance-futures","BTCUSDT",1643414651540,2.188,37772.16,37770.1,0.001]
["binance-futures","BTCUSDT",1643414651574,2.287,37772.16,37770.1,0.001]
["binance-futures","BTCUSDT",1643414651609,2.324,37772.16,37772.15,0.393]
["binance-futures","BTCUSDT",1643414651643,2.311,37772.16,37772.15,0.393]
["binance-futures","BTCUSDT",1643414651675,2.305,37772.16,37772.15,0.393]
["binance-futures","BTCUSDT",1643414651705,2.275,37772.16,37772.15,0.393]
["binance-futures","BTCUSDT",1643414651742,2.196,37772.16,37772.15,0.393]
["binance-futures","BTCUSDT",1643414651839,2.138,37772.16,37772.15,0.393]
["binance-futures","BTCUSDT",1643414651878,2.012,37772.16,37772.15,0.393]
["binance-futures","BTCUSDT",1643414651910,2.012,37772.16,37772.15,0.389]
["binance-futures","BTCUSDT",1643414651973,2.012,37772.16,37772.15,0.367]
["binance-futures","BTCUSDT",1643414652006,1.717,37772.16,37772.15,0.367]
["binance-futures","BTCUSDT",1643414652036,0.53,37772.16,37772.15,1.265]
["binance-futures","BTCUSDT",1643414652069,0.522,37772.16,37772.15,0.821]
["binance-futures","BTCUSDT",1643414652106,0.121,37772.16,37772.15,1.071]
["binance-futures","BTCUSDT",1643414652142,0.121,37772.16,37772.15,1.212]
["binance-futures","BTCUSDT",1643414652174,0.121,37772.16,37772.15,1.46]
["binance-futures","BTCUSDT",1643414652273,1.132,37772.16,37772.15,0.865]
["binance-futures","BTCUSDT",1643414652306,1.132,37772.16,37772.15,0.367]
["binance-futures","BTCUSDT",1643414652337,0.892,37768.87,37768.65,0.228]
["binance-futures","BTCUSDT",1643414652372,0.764,37768.24,37768.23,0.134]
["binance-futures","BTCUSDT",1643414652404,0.736,37768.24,37768.23,0.132]
["binance-futures","BTCUSDT",1643414652435,0.772,37768.24,37768.23,0.132]
["binance-futures","BTCUSDT",1643414652473,0.772,37768.24,37768.23,0.402]
["binance-futures","BTCUSDT",1643414652611,1.449,37768.24,37768.23,0.402]
["binance-futures","BTCUSDT",1643414652644,1.404,37768.24,37768.23,0.402]
["binance-futures","BTCUSDT",1643414652678,1.177,37768.24,37768.23,0.856]
["binance-futures","BTCUSDT",1643414652714,0.133,37768.24,37768.23,0.856]
["binance-futures","BTCUSDT",1643414652811,0.133,37768.24,37768.23,1.125]
["binance-futures","BTCUSDT",1643414652841,0.133,37768.24,37768.23,0.724]
["binance-futures","BTCUSDT",1643414652874,0.113,37768.24,37768.23,0.724]
["binance-futures","BTCUSDT",1643414652911,0.113,37768.24,37768.23,1.003]
["binance-futures","BTCUSDT",1643414652943,0.113,37768.24,37768.23,0.724]
["binance-futures","BTCUSDT",1643414652981,0.17,37768.24,37768.23,0.724]
["binance-futures","BTCUSDT",1643414653010,0.15,37768.24,37768.23,0.724]
["binance-futures","BTCUSDT",1643414653084,0.64,37768.21,37766.62,0.046]
["binance-futures","BTCUSDT",1643414653117,0.541,37768.0,37766.59,0.182]
["binance-futures","BTCUSDT",1643414653151,0.482,37768.0,37766.59,0.182]
["binance-futures","BTCUSDT",1643414653188,0.482,37768.0,37767.99,0.299]
["binance-futures","BTCUSDT",1643414653227,0.028,37768.0,37767.99,0.299]
["binance-futures","BTCUSDT",1643414653269,0.31,37768.21,37768.2,0.013]
["binance-futures","BTCUSDT",1643414653301,0.069,37768.21,37768.2,0.513]
["binance-futures","BTCUSDT",1643414653331,0.069,37768.21,37768.2,0.487]
["binance-futures","BTCUSDT",1643414653370,0.089,37768.21,37768.2,0.655]
["binance-futures","BTCUSDT",1643414653400,0.089,37768.21,37768.2,3.303]
["binance-futures","BTCUSDT",1643414653436,0.091,37768.21,37768.2,3.302]
["binance-futures","BTCUSDT",1643414653469,0.032,37768.21,37768.2,3.302]
["binance-futures","BTCUSDT",1643414653497,0.026,37768.21,37768.2,3.302]
["binance-futures","BTCUSDT",1643414653563,0.003,37768.21,37768.2,3.314]
["binance-futures","BTCUSDT",1643414653772,0.007,37768.24,37768.23,0.323]
["binance-futures","BTCUSDT",1643414653806,0.074,37769.46,37768.8,0.001]
["binance-futures","BTCUSDT",1643414653839,0.02,37768.4,37768.39,0.828]
["binance-futures","BTCUSDT",1643414653866,0.018,37768.4,37768.39,0.916]
["binance-futures","BTCUSDT",1643414653904,0.063,37769.46,37769.45,0.924]
["binance-futures","BTCUSDT",1643414653933,0.063,37769.46,37769.45,0.898]
["binance-futures","BTCUSDT",1643414654104,0.132,37773.29,37771.71,0.012]
["binance-futures","BTCUSDT",1643414654133,0.132,37773.29,37773.28,0.072]
["binance-futures","BTCUSDT",1643414654161,0.213,37773.41,37773.28,0.067]
["binance-futures","BTCUSDT",1643414654199,0.213,37773.41,37773.4,1.356]
["binance-futures","BTCUSDT",1643414654235,0.13,37773.58,37773.56,2.087]
["binance-futures","BTCUSDT",1643414654267,0.179,37778.32,37773.92,1.746]
["binance-futures","BTCUSDT",1643414654295,0.921,37774.92,37774.91,0.025]
["binance-futures","BTCUSDT",1643414654329,0.921,37774.92,37774.91,1.685]
["binance-futures","BTCUSDT",1643414654366,0.969,37774.92,37774.91,1.685]
["binance-futures","BTCUSDT",1643414654397,1.616,37774.92,37774.91,1.685]
["binance-futures","BTCUSDT",1643414654429,1.421,37774.92,37774.91,0.686]
["binance-futures","BTCUSDT",1643414654463,1.421,37774.92,37774.91,0.647]
["binance-futures","BTCUSDT",1643414654496,1.591,37774.92,37774.91,0.603]
["binance-futures","BTCUSDT",1643414654530,1.593,37774.92,37774.91,0.603]
["binance-futures","BTCUSDT",1643414654596,1.876,37774.92,37774.91,0.603]
["binance-futures","BTCUSDT",1643414654628,2.66,37774.92,37774.91,0.001]
["binance-futures","BTCUSDT",1643414654660,2.764,37774.92,37774.91,0.001]
["binance-futures","BTCUSDT",1643414654694,2.737,37774.92,37774.91,0.001]
["binance-futures","BTCUSDT",1643414654759,1.853,37774.92,37774.91,0.001]
["binance-futures","BTCUSDT",1643414654793,2.12,37774.92,37774.91,0.001]
["binance-futures","BTCUSDT",1643414654965,2.121,37774.92,37774.91,0.001]
["binance-futures","BTCUSDT",1643414655072,2.122,37774.92,37774.91,0.001]
["binance-futures","BTCUSDT",1643414655103,0.905,37774.92,37774.91,0.001]
["binance-futures","BTCUSDT",1643414655138,0.354,37774.92,37774.91,0.001]
["binance-futures","BTCUSDT",1643414655166,0.354,37774.92,37774.91,0.161]
["binance-futures","BTCUSDT",1643414655195,0.179,37778.35,37775.91,0.052]
["binance-futures","BTCUSDT",1643414655277,0.162,37778.34,37776.35,0.147]
["binance-futures","BTCUSDT",1643414655298,2.232,37779.98,37778.34,0.514]
["binance-futures","BTCUSDT",1643414655337,0.818,37779.98,37779.21,0.026]
["binance-futures","BTCUSDT",1643414655369,0.766,37779.98,37779.21,0.026]
["binance-futures","BTCUSDT",1643414655408,0.766,37779.98,37779.03,0.985]
["binance-futures","BTCUSDT",1643414655437,0.369,37779.98,37779.97,0.392]
["binance-futures","BTCUSDT",1643414655476,0.024,37780.9,37779.99,1.331]
["binance-futures","BTCUSDT",1643414655505,0.024,37780.9,37779.99,1.356]
["binance-futures","BTCUSDT",1643414655548,0.538,37782.82,37779.99,1.242]
["binance-futures","BTCUSDT",1643414655581,0.538,37782.82,37780.89,0.013]
["binance-futures","BTCUSDT",1643414655618,0.465,37782.82,37781.21,0.146]
["binance-futures","BTCUSDT",1643414655652,0.266,37782.82,37781.36,1.154]
["binance-futures","BTCUSDT",1643414655686,0.059,37782.52,37782.35,0.026]
["binance-futures","BTCUSDT",1643414655761,0.227,37782.76,37782.72,0.755]
["binance-futures","BTCUSDT",1643414655794,0.766,37782.82,37782.72,1.026]
["binance-futures","BTCUSDT",1643414655838,0.716,37782.82,37782.81,1.671]
["binance-futures","BTCUSDT",1643414655877,0.716,37782.82,37782.81,1.575]
["binance-futures","BTCUSDT",1643414655939,0.716,37782.82,37782.81,1.554]
["binance-futures","BTCUSDT",1643414655975,0.716,37782.82,37782.81,3.756]
["binance-futures","BTCUSDT",1643414656002,0.716,37782.82,37782.81,4.84]
["binance-futures","BTCUSDT",1643414656040,0.716,37782.82,37782.81,4.845]
["binance-futures","BTCUSDT",1643414656072,0.716,37782.82,37782.81,4.846]
["binance-futures","BTCUSDT",1643414656105,0.717,37782.82,37782.81,4.846]
["binance-futures","BTCUSDT",1643414656136,0.217,37782.82,37782.81,4.873]
["binance-futures","BTCUSDT",1643414656170,0.218,37782.82,37782.81,4.873]
["binance-futures","BTCUSDT",1643414656204,1.002,37782.82,37782.81,4.873]
["binance-futures","BTCUSDT",1643414656236,1.424,37782.82,37782.81,4.847]
["binance-futures","BTCUSDT",1643414656269,1.424,37782.82,37782.81,4.852]
["binance-futures","BTCUSDT",1643414656306,1.424,37782.82,37782.81,4.847]
["binance-futures","BTCUSDT",1643414656368,1.824,37782.82,37782.81,4.765]
["binance-futures","BTCUSDT",1643414656397,1.04,37782.82,37782.81,4.761]
["binance-futures","BTCUSDT",1643414656431,1.015,37782.82,37782.81,4.761]
["binance-futures","BTCUSDT",1643414656571,2.391,37782.82,37782.81,1.566]
["binance-futures","BTCUSDT",1643414656602,3.849,37780.46,37780.45,0.001]
["binance-futures","BTCUSDT",1643414656636,4.426,37780.46,37780.45,0.001]
["binance-futures","BTCUSDT",1643414656663,0.032,37778.51,37778.5,0.253]
["binance-futures","BTCUSDT",1643414656700,4.078,37778.51,37778.5,0.253]
["binance-futures","BTCUSDT",1643414656731,2.998,37778.35,37778.34,0.55]
["binance-futures","BTCUSDT",1643414656764,3.618,37778.35,37778.34,0.55]
["binance-futures","BTCUSDT",1643414656797,3.705,37778.35,37778.34,0.55]
["binance-futures","BTCUSDT",1643414656828,4.105,37778.35,37778.34,0.55]
["binance-futures","BTCUSDT",1643414656861,3.213,37778.35,37778.34,0.55]
["binance-futures","BTCUSDT",1643414656894,2.745,37778.35,37778.34,0.55]
["binance-futures","BTCUSDT",1643414656960,3.199,37778.35,37778.34,0.451]
["binance-futures","BTCUSDT",1643414656993,3.673,37778.35,37778.34,0.451]
["binance-futures","BTCUSDT",1643414662346,0.765,37785.14,37785.13,0.912]
["binance-futures","BTCUSDT",1643414701017,0.252,37785.3,37785.29,1.077]
["binance-futures","BTCUSDT",1643414779507,1.65,37780.0,37779.99,1.067]
["binance-futures","BTCUSDT",1643414819583,1.571,37866.13,37865.65,0.082]
["binance-futures","BTCUSDT",1643414842938,0.212,37846.0,37845.99,7.053]
["binance-futures","BTCUSDT",1643414868270,2.741,37825.62,37824.77,0.094]
["binance-futures","BTCUSDT",1643414936347,0.158,37789.98,37789.97,0.241]
["binance-futures","BTCUSDT",1643414977315,0.072,37795.42,37795.41,1.975]
["binance-futures","BTCUSDT",1643415023170,0.75,37808.19,37808.18,2.76]
["binance-futures","BTCUSDT",1643415045805,2.408,37855.0,37854.99,0.075]
["binance-futures","BTCUSDT",1643415071298,1.973,37877.41,37877.4,4.77]
["binance-futures","BTCUSDT",1643415105266,0.644,37920.65,37920.64,0.383]
["binance-futures","BTCUSDT",1643415167219,2.857,37922.87,37922.86,0.285]
["binance-futures","BTCUSDT",1643415172335,0.825,37922.86,37922.85,0.853]
["binance-futures","BTCUSDT",1643415227120,0.179,37888.26,37888.25,2.823]
["binance-futures","BTCUSDT",1643415256307,4.076,37882.49,37882.48,2.07]
["binance-futures","BTCUSDT",1643415294593,0.06,37875.24,37875.23,6.135]
["binance-futures","BTCUSDT",1643415318865,5.042,37861.0,37860.99,0.192]
["binance-futures","BTCUSDT",1643415384458,0.897,37837.13,37837.12,1.382]
["binance-futures","BTCUSDT",1643415429790,1.546,37832.55,37831.53,0.18]
["binance-futures","BTCUSDT",1643415473313,0.716,37821.4,37821.39,0.026]
["binance-futures","BTCUSDT",1643415502164,0.041,37819.82,37819.81,0.133]
["binance-futures","BTCUSDT",1643415530751,7.865,37832.09,37832.08,0.028]
["binance-futures","BTCUSDT",1643415599466,2.277,37882.82,37882.81,0.095]
["binance-futures","BTCUSDT",1643415634560,1.946,37949.84,37949.83,0.684]
["binance-futures","BTCUSDT",1643415658157,0.181,37939.0,37938.99,9.127]
["binance-futures","BTCUSDT",1643415677861,0.02,37908.13,37908.12,1.687]
["binance-futures","BTCUSDT",1643415720708,0.659,37900.8,37900.79,0.09]
["binance-futures","BTCUSDT",1643415793340,0.794,37919.83,37918.6,0.111]
["binance-futures","BTCUSDT",1643415835491,2.817,37914.13,37914.12,0.227]
["binance-futures","BTCUSDT",1643415866304,0.019,37908.01,37908.0,7.314]
["binance-futures","BTCUSDT",1643415894388,2.19,37942.78,37942.77,0.474]
["binance-futures","BTCUSDT",1643415934314,0.794,37914.15,37914.14,0.237]
["binance-futures","BTCUSDT",1643415999329,0.029,37910.0,37909.99,3.603]
["binance-futures","BTCUSDT",1643416043399,0.079,37917.34,37917.33,1.644]
["binance-futures","BTCUSDT",1643416092104,0.349,37896.43,37896.42,2.548]
["binance-futures","BTCUSDT",1643416123078,5.982,37892.15,37892.14,0.55]
["binance-futures","BTCUSDT",1643416166890,2.0,37877.02,37877.01,0.097]
["binance-futures","BTCUSDT",1643416233148,2.669,37839.01,37839.0,0.021]
["binance-futures","BTCUSDT",1643416258134,0.052,37832.59,37832.58,0.044]
["binance-futures","BTCUSDT",1643416285923,3.201,37807.28,37807.27,0.029]
["binance-futures","BTCUSDT",1643416320979,0.085,37779.49,37779.48,0.023]
["binance-futures","BTCUSDT",1643416356472,0.125,37782.02,37781.99,0.032]
["binance-futures","BTCUSDT",1643416385052,0.361,37769.98,37769.97,0.062]
["binance-futures","BTCUSDT",1643416446375,0.719,37737.01,37737.0,0.105]
["binance-futures","BTCUSDT",1643416485978,0.824,37747.06,37747.05,1.327]
["binance-futures","BTCUSDT",1643416516751,0.227,37728.95,37728.94,0.473]
["binance-futures","BTCUSDT",1643416534565,0.21,37723.66,37723.65,1.026]
["binance-futures","BTCUSDT",1643416575938,1.077,37729.22,37729.21,0.047]
["binance-futures","BTCUSDT",1643416648496,1.012,37755.59,37755.58,5.141]
["binance-futures","BTCUSDT",1643416691749,0.102,37741.0,37740.99,1.175]
["binance-futures","BTCUSDT",1643416727464,3.477,37758.98,37758.97,0.549]
["binance-futures","BTCUSDT",1643416754820,0.217,37748.82,37748.81,0.1]
["binance-futures","BTCUSDT",1643416806177,0.367,37743.53,37740.69,0.027]
["binance-futures","BTCUSDT",1643416878160,4.779,37771.31,37771.3,0.142]
["binance-futures","BTCUSDT",1643416927319,0.465,37758.12,37758.11,2.582]
["binance-futures","BTCUSDT",1643416962632,0.003,37754.9,37754.89,2.948]
["binance-futures","BTCUSDT",1643416994652,0.439,37760.85,37760.84,0.4]
["binance-futures","BTCUSDT",1643417042168,4.147,37755.26,37755.25,3.359]
["binance-futures","BTCUSDT",1643417126474,0.16,37759.63,37759.62,4.293]
["binance-futures","BTCUSDT",1643417153206,1.818,37763.13,37763.12,0.687]
["binance-futures","BTCUSDT",1643417200684,1.404,37755.03,37755.02,2.436]
["binance-futures","BTCUSDT",1643417232904,0.173,37732.29,37732.28,2.166]
["binance-futures","BTCUSDT",1643417277843,1.362,37760.73,37760.72,0.377]
["binance-futures","BTCUSDT",1643417362123,0.125,37737.46,37737.3,0.001]
["binance-futures","BTCUSDT",1643417397235,0.148,37734.79,37734.78,0.705]
["binance-futures","BTCUSDT",1643417421404,1.564,37750.0,37749.99,6.52]
["binance-futures","BTCUSDT",1643417478130,4.074,37750.0,37749.99,1.522]
["binance-futures","BTCUSDT",1643417508518,0.315,37732.79,37732.78,5.5]
["binance-futures","BTCUSDT",1643417554518,0.178,37737.43,37735.19,7.785]
["binance-futures","BTCUSDT",1643417630537,0.094,37734.04,37734.03,2.918]
["binance-futures","BTCUSDT",1643417678855,1.687,37734.54,37734.53,1.228]
["binance-futures","BTCUSDT",1643417717092,0.588,37730.58,37730.57,0.214]
["binance-futures","BTCUSDT",1643417765338,0.026,37753.53,37753.52,3.524]
["binance-futures","BTCUSDT",1643417803097,0.156,37760.51,37760.5,0.908]
["binance-futures","BTCUSDT",1643417888671,1.175,37766.38,37766.37,0.744]
["binance-futures","BTCUSDT",1643417934317,3.108,37785.79,37785.78,0.133]
["binance-futures","BTCUSDT",1643417962587,2.271,37751.83,37751.82,0.016]
["binance-futures","BTCUSDT",1643417996189,2.092,37775.0,37774.99,0.274]
["binance-futures","BTCUSDT",1643418041070,4.031,37737.19,37737.18,0.314]
["binance-futures","BTCUSDT",1643418082166,0.315,37754.03,37754.02,2.406]
["binance-futures","BTCUSDT",1643418156338,2.014,37752.29,37752.28,0.319]
["binance-futures","BTCUSDT",1643418203602,2.383,37741.01,37741.0,3.184]
["binance-futures","BTCUSDT",1643418238498,0.013,37742.15,37742.14,2.717]
["binance-futures","BTCUSDT",1643418281864,0.645,37753.28,37753.27,0.242]
["binance-futures","BTCUSDT",1643418356295,0.322,37755.64,37755.63,0.3]
["binance-futures","BTCUSDT",1643418375034,5.228,37778.51,37778.5,0.005]
["binance-futures","BTCUSDT",1643418436900,0.13,37762.3,37762.29,2.295]
["binance-futures","BTCUSDT",1643418469856,0.092,37750.01,37750.0,9.851]
["binance-futures","BTCUSDT",1643418553955,4.939,37761.29,37761.28,2.102]
["binance-futures","BTCUSDT",1643418599303,0.236,37777.24,37777.23,3.277]
["binance-futures","BTCUSDT",1643418629362,0.377,37762.01,37762.0,0.31]
["binance-futures","BTCUSDT",1643418677663,3.232,37782.53,37782.52,0.151]
["binance-futures","BTCUSDT",1643418734625,1.072,37819.09,37819.08,0.524]
["binance-futures","BTCUSDT",1643418736637,0.388,37811.61,37811.6,0.359]
["binance-futures","BTCUSDT",1643418784613,12.248,37813.55,37813.54,23.88]
["binance-futures","BTCUSDT",1643418852311,1.588,37820.01,37820.0,0.918]
["binance-futures","BTCUSDT",1643418901039,1.033,37805.5,37805.49,0.421]
["binance-futures","BTCUSDT",1643418924985,0.57,37832.56,37832.55,3.364]
["binance-futures","BTCUSDT",1643418957724,0.001,37831.57,37831.56,1.31]
["binance-futures","BTCUSDT",1643419030704,4.136,37800.01,37800.0,2.82]
["binance-futures","BTCUSDT",1643419083919,1.014,37782.6,37782.59,0.011]
["binance-futures","BTCUSDT",1643419111103,0.494,37786.99,37786.98,2.509]
["binance-futures","BTCUSDT",1643419160792,0.523,37782.92,37781.86,0.215]
["binance-futures","BTCUSDT",1643419196369,0.458,37785.88,37785.87,0.276]
["binance-futures","BTCUSDT",1643419242585,1.733,37771.25,37771.24,5.715]
["binance-futures","BTCUSDT",1643419323595,2.932,37750.15,37750.14,0.772]
["binance-futures","BTCUSDT",1643419353192,0.549,37741.71,37741.7,0.039]
["binance-futures","BTCUSDT",1643419397427,0.026,37715.56,37715.55,0.764]
["binance-futures","BTCUSDT",1643419420672,0.027,37665.0,37664.99,0.271]
["binance-futures","BTCUSDT",1643419453774,2.85,37680.0,37679.99,0.904]
["binance-futures","BTCUSDT",1643419518493,2.77,37646.15,37646.14,0.001]
["binance-futures","BTCUSDT",1643419541653,0.064,37629.97,37629.96,1.112]
["binance-futures","BTCUSDT",1643419579472,1.716,37635.05,37635.04,0.081]
["binance-futures","BTCUSDT",1643419613247,0.873,37658.84,37658.83,0.17]
["binance-futures","BTCUSDT",1643419671540,0.024,37564.11,37562.39,0.1]
["binance-futures","BTCUSDT",1643419703344,1.579,37572.03,37572.02,0.095]
["binance-futures","BTCUSDT",1643419727496,0.001,37587.24,37585.79,0.811]
["binance-futures","BTCUSDT",1643419767718,0.053,37577.63,37577.62,1.564]
["binance-futures","BTCUSDT",1643419794676,0.216,37595.41,37595.4,1.885]
["binance-futures","BTCUSDT",1643419845606,0.531,37593.39,37593.38,2.379]
["binance-futures","BTCUSDT",1643419859006,0.001,37607.54,37607.53,0.109]
["binance-futures","BTCUSDT",1643419927565,1.455,37618.9,37618.89,0.037]
["binance-futures","BTCUSDT",1643419958499,2.342,37615.47,37615.46,2.371]
["binance-futures","BTCUSDT",1643420004335,0.104,37611.23,37611.22,0.111]
["binance-futures","BTCUSDT",1643420036475,0.072,37594.59,37594.58,0.878]
["binance-futures","BTCUSDT",1643420098319,0.585,37588.0,37587.99,0.147]
["binance-futures","BTCUSDT",1643420151819,0.017,37614.01,37614.0,0.803]
["binance-futures","BTCUSDT",1643420180238,0.72,37623.21,37623.2,0.217]
["binance-futures","BTCUSDT",1643420225385,0.085,37613.8,37613.79,4.308]
["binance-futures","BTCUSDT",1643420259085,0.538,37608.12,37608.11,2.222]
["binance-futures","BTCUSDT",1643420306697,3.659,37620.0,37619.99,0.87]
["binance-futures","BTCUSDT",1643420390470,0.493,37605.6,37605.59,0.334]
["binance-futures","BTCUSDT",1643420430312,0.703,37623.46,37623.45,2.887]
["binance-futures","BTCUSDT",1643420473652,1.962,37615.37,37615.36,0.088]
["binance-futures","BTCUSDT",1643420508353,0.113,37605.4,37605.39,2.708]
["binance-futures","BTCUSDT",1643420580019,0.034,37585.0,37584.99,4.794]
["binance-futures","BTCUSDT",1643420617816,0.03,37562.96,37561.25,0.714]
["binance-futures","BTCUSDT",1643420642255,0.082,37515.46,37515.31,1.79]
["binance-futures","BTCUSDT",1643420672969,1.84,37504.0,37503.99,1.47]
["binance-futures","BTCUSDT",1643420695840,0.547,37462.0,37461.99,4.632]
["binance-futures","BTCUSDT",1643420716528,2.334,37509.02,37509.01,0.82]
["binance-futures","BTCUSDT",1643420753068,0.229,37505.8,37505.79,0.491]
["binance-futures","BTCUSDT",1643420821373,1.79,37506.4,37506.39,2.23]
["binance-futures","BTCUSDT",1643420863234,0.357,37517.92,37517.91,1.404]
["binance-futures","BTCUSDT",1643420892795,0.144,37534.2,37533.99,0.09]
["binance-futures","BTCUSDT",1643420945674,0.658,37530.29,37530.28,2.542]
["binance-futures","BTCUSDT",1643420962624,0.08,37527.23,37525.11,0.054]
["binance-futures","BTCUSDT",1643421035369,0.188,37525.01,37525.0,0.633]
["binance-futures","BTCUSDT",1643421069753,5.075,37536.05,37536.04,0.045]
["binance-futures","BTCUSDT",1643421119346,0.273,37533.1,37533.09,1.207]
["binance-futures","BTCUSDT",1643421147606,0.778,37558.44,37558.43,1.202]
["binance-futures","BTCUSDT",1643421189350,0.38,37536.89,37536.88,2.223]
["binance-futures","BTCUSDT",1643421238778,0.072,37535.84,37535.83,0.544]
["binance-futures","BTCUSDT",1643421297752,0.253,37528.01,37528.0,2.035]
["binance-futures","BTCUSDT",1643421343990,7.356,37531.26,37531.25,0.454]
["binance-futures","BTCUSDT",1643421378953,1.72,37525.97,37525.96,1.197]
["binance-futures","BTCUSDT",1643421459878,1.898,37548.71,37548.7,0.142]
["binance-futures","BTCUSDT",1643421505801,0.272,37544.02,37544.01,0.464]
["binance-futures","BTCUSDT",1643421544242,0.894,37530.04,37530.03,2.341]
["binance-futures","BTCUSDT",1643421605572,2.225,37521.35,37521.34,0.338]
["binance-futures","BTCUSDT",1643421619436,1.466,37529.84,37529.83,0.586]
["binance-futures","BTCUSDT",1643421698802,0.016,37513.99,37513.98,5.439]
["binance-futures","BTCUSDT",1643421744009,1.644,37557.02,37557.01,0.677]
["binance-futures","BTCUSDT",1643421770251,0.1,37563.58,37563.57,1.185]
["binance-futures","BTCUSDT",1643421815435,1.6,37555.86,37555.85,0.27]
["binance-futures","BTCUSDT",1643421846795,0.793,37554.81,37554.8,3.358]
["binance-futures","BTCUSDT",1643421883166,0.051,37572.88,37572.87,0.725]
["binance-futures","BTCUSDT",1643421931625,3.091,37562.23,37562.22,0.076]
["binance-futures","BTCUSDT",1643422007695,0.873,37595.43,37595.42,0.822]
["binance-futures","BTCUSDT",1643422035157,0.034,37598.6,37598.59,1.307]
["binance-futures","BTCUSDT",1643422080137,0.042,37587.49,37587.48,9.015]
["binance-futures","BTCUSDT",1643422108793,0.001,37610.55,37608.33,0.02]
["binance-futures","BTCUSDT",1643422191666,3.443,37602.96,37602.95,0.003]
["binance-futures","BTCUSDT",1643422232110,0.08,37591.31,37590.74,0.027]
["binance-futures","BTCUSDT",1643422266778,3.221,37592.54,37592.53,0.126]
["binance-futures","BTCUSDT",1643422314523,0.005,37591.37,37591.36,2.355]
["binance-futures","BTCUSDT",1643422344862,0.411,37589.92,37589.91,1.815]
["binance-futures","BTCUSDT",1643422425999,0.815,37580.0,37579.99,1.568]
["binance-futures","BTCUSDT",1643422480904,5.154,37590.0,37589.99,5.563]
["binance-futures","BTCUSDT",1643422488573,0.062,37615.7,37615.69,0.147]
["binance-futures","BTCUSDT",1643422551847,0.32,37580.15,37580.0,0.001]
["binance-futures","BTCUSDT",1643422587959,1.395,37583.27,37583.26,1.722]
["binance-futures","BTCUSDT",1643422665708,1.339,37587.56,37587.55,4.481]
["binance-futures","BTCUSDT",1643422721362,0.597,37578.38,37567.25,0.05]
["binance-futures","BTCUSDT",1643422754436,0.07,37586.17,37586.16,0.108]
["binance-futures","BTCUSDT",1643422811149,0.163,37559.34,37559.33,0.09]
["binance-futures","BTCUSDT",1643422838741,0.357,37564.19,37564.18,1.204]
["binance-futures","BTCUSDT",1643422925859,4.569,37580.88,37580.87,1.645]
["binance-futures","BTCUSDT",1643422974694,0.336,37581.65,37581.64,0.468]
["binance-futures","BTCUSDT",1643423006852,0.834,37605.21,37605.2,2.693]
["binance-futures","BTCUSDT",1643423037880,0.508,37602.59,37602.58,0.106]
["binance-futures","BTCUSDT",1643423095904,7.301,37587.42,37585.0,0.002]
["binance-futures","BTCUSDT",1643423181026,0.19,37613.4,37613.39,1.707]
["binance-futures","BTCUSDT",1643423183925,1.337,37613.4,37613.39,2.026]
["binance-futures","BTCUSDT",1643423280323,2.455,37580.01,37580.0,0.314]
["binance-futures","BTCUSDT",1643423314887,0.917,37558.96,37558.95,1.309]
["binance-futures","BTCUSDT",1643423355900,0.057,37515.47,37515.46,0.268]
["binance-futures","BTCUSDT",1643423387758,2.321,37534.25,37534.24,0.684]
["binance-futures","BTCUSDT",1643423434967,1.203,37560.01,37560.0,1.009]
["binance-futures","BTCUSDT",1643423512273,6.714,37558.49,37558.48,0.203]
["binance-futures","BTCUSDT",1643423557649,0.053,37540.31,37540.3,0.346]
["binance-futures","BTCUSDT",1643423606726,0.156,37546.35,37546.34,0.609]
["binance-futures","BTCUSDT",1643423639285,3.533,37535.0,37534.99,0.816]
["binance-futures","BTCUSDT",1643423711506,0.574,37508.72,37508.71,2.402]
["binance-futures","BTCUSDT",1643423755823,2.689,37504.3,37504.29,0.426]
["binance-futures","BTCUSDT",1643423796890,3.139,37494.52,37494.51,0.437]
["binance-futures","BTCUSDT",1643423823969,5.367,37500.0,37499.99,7.656]
["binance-futures","BTCUSDT",1643423858770,0.293,37489.94,37489.93,2.305]
["binance-futures","BTCUSDT",1643423936634,0.092,37481.32,37481.31,1.85]
["binance-futures","BTCUSDT",1643423974752,0.57,37462.81,37462.8,2.962]
["binance-futures","BTCUSDT",1643424003483,12.975,37478.81,37478.8,0.23]
["binance-futures","BTCUSDT",1643424035937,0.804,37482.89,37482.88,0.259]
["binance-futures","BTCUSDT",1643424090206,2.712,37507.3,37507.29,0.142]
["binance-futures","BTCUSDT",1643424154213,4.976,37522.29,37522.28,0.001]
["binance-futures","BTCUSDT",1643424203854,1.0,37486.56,37485.44,0.288]
["binance-futures","BTCUSDT",1643424232277,0.098,37491.09,37491.08,1.657]
["binance-futures","BTCUSDT",1643424264244,0.019,37479.99,37479.98,4.469]
["binance-futures","BTCUSDT",1643424306381,1.53,37480.57,37480.56,0.321]
["binance-futures","BTCUSDT",1643424338996,0.893,37483.49,37483.48,0.185]
["binance-futures","BTCUSDT",1643424391478,0.548,37477.64,37477.63,0.45]
["binance-futures","BTCUSDT",1643424460320,2.077,37479.31,37479.3,0.198]
["binance-futures","BTCUSDT",1643424487399,0.176,37489.17,37489.16,0.63]
["binance-futures","BTCUSDT",1643424534187,0.163,37490.17,37490.16,1.673]
["binance-futures","BTCUSDT",1643424567571,0.327,37480.11,37480.1,7.13]
["binance-futures","BTCUSDT",1643424648451,1.556,37462.01,37462.0,0.201]
["binance-futures","BTCUSDT",1643424674644,1.325,37439.93,37439.92,0.06]
["binance-futures","BTCUSDT",1643424710863,2.565,37483.24,37483.23,0.323]
["binance-futures","BTCUSDT",1643424751147,0.002,37489.65,37489.64,1.001]
["binance-futures","BTCUSDT",1643424778448,1.85,37500.01,37500.0,2.257]
["binance-futures","BTCUSDT",1643424853759,0.012,37506.61,37506.6,1.694]
["binance-futures","BTCUSDT",1643424893962,0.336,37513.25,37513.24,1.164]
["binance-futures","BTCUSDT",1643424918700,0.157,37521.03,37521.02,2.036]
["binance-futures","BTCUSDT",1643424965726,0.539,37514.5,37514.49,0.046]
["binance-futures","BTCUSDT",1643424991195,4.954,37510.01,37510.0,3.419]
["binance-futures","BTCUSDT",1643425075142,0.006,37503.17,37503.16,1.932]
["binance-futures","BTCUSDT",1643425118231,7.356,37530.0,37529.99,5.861]
["binance-futures","BTCUSDT",1643425150730,1.12,37510.0,37509.99,3.486]
["binance-futures","BTCUSDT",1643425183611,0.545,37518.92,37518.91,3.345]
["binance-futures","BTCUSDT",1643425227627,0.104,37511.26,37511.25,0.506]
["binance-futures","BTCUSDT",1643425280049,1.503,37513.48,37513.47,0.537]
["binance-futures","BTCUSDT",1643425361068,1.051,37519.88,37519.87,0.038]
["binance-futures","BTCUSDT",1643425392965,0.051,37513.49,37513.48,5.273]
["binance-futures","BTCUSDT",1643425425395,0.164,37500.22,37500.21,0.1]
["binance-futures","BTCUSDT",1643425467663,1.268,37518.36,37518.35,1.277]
["binance-futures","BTCUSDT",1643425497324,0.15,37515.01,37515.0,1.131]
["binance-futures","BTCUSDT",1643425570385,0.038,37509.0,37508.99,2.965]
["binance-futures","BTCUSDT",1643425626166,0.024,37488.58,37488.57,0.796]
["binance-futures","BTCUSDT",1643425655412,0.001,37491.98,37491.97,4.885]
["binance-futures","BTCUSDT",1643425703043,5.481,37487.82,37487.81,1.456]
["binance-futures","BTCUSDT",1643425734080,0.044,37484.87,37484.86,0.566]
["binance-futures","BTCUSDT",1643425812698,0.101,37499.99,37499.98,0.226]
["binance-futures","BTCUSDT",1643425859385,0.715,37503.2,37503.19,0.722]
["binance-futures","BTCUSDT",1643425878514,0.317,37503.83,37503.82,3.569]
["binance-futures","BTCUSDT",1643425931972,0.027,37531.55,37530.86,0.843]
["binance-futures","BTCUSDT",1643425958906,2.19,37539.63,37539.62,0.033]
["binance-futures","BTCUSDT",1643426031379,0.052,37556.02,37556.01,2.068]
["binance-futures","BTCUSDT",1643426076728,5.931,37569.99,37569.98,0.042]
["binance-futures","BTCUSDT",1643426105131,0.133,37577.29,37573.81,2.636]
["binance-futures","BTCUSDT",1643426128599,0.702,37587.23,37587.22,1.158]
["binance-futures","BTCUSDT",1643426197767,3.22,37571.94,37571.93,0.014]
["binance-futures","BTCUSDT",1643426239175,0.075,37558.79,37558.78,4.653]
["binance-futures","BTCUSDT",1643426284853,1.168,37569.06,37569.05,5.283]
["binance-futures","BTCUSDT",1643426315267,2.709,37577.09,37577.08,10.408]
["binance-futures","BTCUSDT",1643426343672,1.206,37580.01,37580.0,0.671]
["binance-futures","BTCUSDT",1643426386040,0.533,37587.45,37587.44,4.312]
["binance-futures","BTCUSDT",1643426419159,2.131,37602.31,37602.3,4.195]
["binance-futures","BTCUSDT",1643426487238,0.177,37610.24,37610.23,1.436]
["binance-futures","BTCUSDT",1643426522282,0.264,37632.29,37632.28,0.074]
["binance-futures","BTCUSDT",1643426548150,0.458,37635.01,37635.0,0.022]
["binance-futures","BTCUSDT",1643426586539,0.258,37637.7,37637.69,0.292]
["binance-futures","BTCUSDT",1643426612057,0.793,37649.84,37649.83,0.106]
["binance-futures","BTCUSDT",1643426675960,1.077,37636.0,37635.99,4.667]
["binance-futures","BTCUSDT",1643426725122,0.037,37639.27,37639.26,4.51]
["binance-futures","BTCUSDT",1643426751032,1.7,37639.43,37639.42,0.548]
["binance-futures","BTCUSDT",1643426794794,3.154,37649.01,37649.0,0.202]
["binance-futures","BTCUSDT",1643426824659,0.559,37644.01,37644.0,0.529]
["binance-futures","BTCUSDT",1643426892419,0.159,37637.04,37637.03,0.553]
["binance-futures","BTCUSDT",1643426926039,3.036,37675.49,37675.48,0.613]
["binance-futures","BTCUSDT",1643426950708,0.095,37672.66,37672.65,0.523]
["binance-futures","BTCUSDT",1643426969291,5.964,37672.9,37672.89,0.001]
["binance-futures","BTCUSDT",1643427014017,0.001,37685.62,37685.44,0.001]
["binance-futures","BTCUSDT",1643427080814,0.585,37688.28,37688.27,0.072]
["binance-futures","BTCUSDT",1643427124498,2.449,37689.08,37689.07,0.622]
["binance-futures","BTCUSDT",1643427153855,3.109,37686.41,37686.4,0.08]
["binance-futures","BTCUSDT",1643427182689,2.448,37684.66,37684.65,0.394]
["binance-futures","BTCUSDT",1643427241719,0.333,37704.42,37704.41,2.358]
["binance-futures","BTCUSDT",1643427287779,0.022,37712.96,37712.95,2.642]
["binance-futures","BTCUSDT",1643427323366,0.31,37708.16,37708.15,2.347]
["binance-futures","BTCUSDT",1643427352530,0.124,37697.41,37697.4,1.733]
["binance-futures","BTCUSDT",1643427382412,1.072,37703.72,37703.71,0.092]
["binance-futures","BTCUSDT",1643427421162,1.297,37687.74,37687.73,3.453]
["binance-futures","BTCUSDT",1643427444893,0.655,37672.59,37672.58,0.738]
["binance-futures","BTCUSDT",1643427522941,0.185,37635.5,37635.49,0.033]
["binance-futures","BTCUSDT",1643427555881,0.002,37630.13,37630.12,0.063]
["binance-futures","BTCUSDT",1643427587183,27.49,37644.24,37644.23,5.843]
["binance-futures","BTCUSDT",1643427626485,1.053,37670.97,37670.96,0.011]
["binance-futures","BTCUSDT",1643427654659,0.017,37641.34,37641.33,4.033]
["binance-futures","BTCUSDT",1643427728639,0.198,37647.2,37647.19,5.336]
["binance-futures","BTCUSDT",1643427770981,0.567,37665.12,37665.11,2.605]
["binance-futures","BTCUSDT",1643427811430,1.169,37649.26,37649.25,0.337]
["binance-futures","BTCUSDT",1643427834136,0.218,37649.25,37649.24,4.727]
["binance-futures","BTCUSDT",1643427880932,0.882,37657.53,37657.52,0.225]
["binance-futures","BTCUSDT",1643427966488,4.286,37648.89,37648.88,1.913]
["binance-futures","BTCUSDT",1643428021620,1.421,37648.98,37648.97,6.472]
["binance-futures","BTCUSDT",1643428058909,3.671,37648.98,37648.97,0.127]
["binance-futures","BTCUSDT",1643428121163,0.051,37689.04,37688.99,3.047]
["binance-futures","BTCUSDT",1643428135101,0.011,37695.81,37695.8,0.273]
["binance-futures","BTCUSDT",1643428210042,0.003,37697.92,37697.91,4.3]
["binance-futures","BTCUSDT",1643428261573,0.438,37692.99,37692.98,7.189]
["binance-futures","BTCUSDT",1643428291144,4.13,37692.69,37692.68,3.667]
["binance-futures","BTCUSDT",1643428323253,2.273,37663.01,37663.0,0.088]
["binance-futures","BTCUSDT",1643428372155,16.064,37647.05,37647.04,0.628]
["binance-futures","BTCUSDT",1643428428509,0.954,37632.26,37632.25,0.609]
["binance-futures","BTCUSDT",1643428477883,3.854,37629.17,37629.16,2.793]
["binance-futures","BTCUSDT",1643428518536,4.017,37711.23,37711.22,2.116]
["binance-futures","BTCUSDT",1643428548197,1.314,37703.18,37703.17,1.031]
["binance-futures","BTCUSDT",1643428591038,2.945,37686.72,37686.71,0.075]
["binance-futures","BTCUSDT",1643428629505,1.978,37692.14,37692.13,2.576]
["binance-futures","BTCUSDT",1643428705543,0.629,37675.01,37675.0,1.976]
["binance-futures","BTCUSDT",1643428732218,0.033,37690.64,37690.63,5.868]
["binance-futures","BTCUSDT",1643428792052,0.027,37704.49,37703.1,4.748]
["binance-futures","BTCUSDT",1643428819796,1.069,37702.15,37702.14,1.728]
["binance-futures","BTCUSDT",1643428866329,6.682,37712.71,37712.7,0.003]
["binance-futures","BTCUSDT",1643428946170,0.599,37707.34,37707.33,5.683]
["binance-futures","BTCUSDT",1643428998488,0.89,37713.66,37713.65,0.81]
["binance-futures","BTCUSDT",1643429027568,0.503,37712.42,37712.41,2.774]
["binance-futures","BTCUSDT",1643429055728,0.401,37710.01,37710.0,3.383]
["binance-futures","BTCUSDT",1643429101311,0.185,37707.77,37707.76,2.177]
["binance-futures","BTCUSDT",1643429165189,1.223,37755.56,37755.55,0.042]
["binance-futures","BTCUSDT",1643429201744,1.977,37775.72,37775.71,1.079]
["binance-futures","BTCUSDT",1643429229553,0.49,37770.68,37770.67,0.005]
["binance-futures","BTCUSDT",1643429253994,1.71,37790.0,37789.99,0.044]
["binance-futures","BTCUSDT",1643429292825,0.309,37768.06,37768.05,1.107]
["binance-futures","BTCUSDT",1643429371291,0.026,37789.91,37789.71,0.16]
["binance-futures","BTCUSDT",1643429399117,0.389,37799.91,37799.9,0.239]
["binance-futures","BTCUSDT",1643429436314,1.817,37797.59,37797.58,0.395]
["binance-futures","BTCUSDT",1643429464372,0.295,37795.0,37794.99,0.674]
["binance-futures","BTCUSDT",1643429506136,5.618,37814.99,37814.98,0.813]
["binance-futures","BTCUSDT",1643429570840,0.056,37822.07,37822.06,0.785]
["binance-futures","BTCUSDT",1643429584144,0.495,37830.75,37830.74,7.595]
["binance-futures","BTCUSDT",1643429642713,3.31,37835.01,37835.0,0.445]
["binance-futures","BTCUSDT",1643429669195,0.748,37821.33,37821.32,0.03]
["binance-futures","BTCUSDT",1643429708869,0.246,37800.01,37800.0,9.172]
["binance-futures","BTCUSDT",1643429735451,0.476,37793.34,37793.33,3.052]
["binance-futures","BTCUSDT",1643429806625,0.063,37800.11,37800.1,1.616]
["binance-futures","BTCUSDT",1643429822552,3.655,37796.0,37795.99,0.788]
["binance-futures","BTCUSDT",1643429881427,1.517,37812.39,37812.38,0.264]
["binance-futures","BTCUSDT",1643429913746,1.84,37820.0,37819.99,0.017]
["binance-futures","BTCUSDT",1643429964571,0.008,37801.01,37801.0,0.997]
["binance-futures","BTCUSDT",1643430036138,0.021,37838.09,37836.38,0.793]
["binance-futures","BTCUSDT",1643430082673,0.579,37838.0,37837.99,1.358]
["binance-futures","BTCUSDT",1643430111545,0.409,37850.0,37849.0,0.042]
["binance-futures","BTCUSDT",1643430144156,0.643,37834.38,37834.37,1.11]
["binance-futures","BTCUSDT",1643430188141,0.922,37827.92,37827.91,0.832]
["binance-futures","BTCUSDT",1643430265146,2.731,37847.35,37847.34,0.203]
["binance-futures","BTCUSDT",1643430299870,3.977,37842.51,37842.5,1.315]
["binance-futures","BTCUSDT",1643430343524,0.005,37848.96,37848.95,0.552]
["binance-futures","BTCUSDT",1643430381119,0.233,37849.49,37849.48,1.161]
["binance-futures","BTCUSDT",1643430429419,0.497,37843.77,37843.76,0.003]
["binance-futures","BTCUSDT",1643430502717,6.753,37860.0,37859.99,5.738]
["binance-futures","BTCUSDT",1643430532258,6.051,37859.98,37859.97,0.06]
["binance-futures","BTCUSDT",1643430576058,2.425,37842.99,37842.98,0.161]
["binance-futures","BTCUSDT",1643430609274,0.066,37842.5,37842.49,2.155]
["binance-futures","BTCUSDT",1643430656297,0.167,37860.61,37860.6,0.325]
["binance-futures","BTCUSDT",1643430735552,6.141,37866.91,37866.9,0.014]
["binance-futures","BTCUSDT",1643430742163,1.705,37845.01,37845.0,2.348]
["binance-futures","BTCUSDT",1643430793376,4.617,37775.76,37775.75,0.629]
["binance-futures","BTCUSDT",1643430816192,0.215,37764.93,37763.53,0.251]
["binance-futures","BTCUSDT",1643430842246,1.551,37771.72,37771.71,1.76]
["binance-futures","BTCUSDT",1643430882836,0.03,37779.33,37777.91,0.651]
["binance-futures","BTCUSDT",1643430953986,3.048,37785.17,37785.16,0.078]
["binance-futures","BTCUSDT",1643431002531,1.004,37782.43,37782.42,0.001]
["binance-futures","BTCUSDT",1643431056117,1.888,37781.91,37781.9,0.631]
["binance-futures","BTCUSDT",1643431067646,2.832,37776.16,37776.15,0.005]
["binance-futures","BTCUSDT",1643431115336,4.869,37788.32,37788.31,4.006]
["binance-futures","BTCUSDT",1643431196168,0.143,37790.01,37790.0,1.346]
["binance-futures","BTCUSDT",1643431247618,2.896,37790.01,37790.0,2.004]
["binance-futures","BTCUSDT",1643431281175,10.057,37803.87,37803.86,0.784]
["binance-futures","BTCUSDT",1643431318087,0.591,37803.42,37803.41,1.16]
["binance-futures","BTCUSDT",1643431380282,5.548,37820.0,37819.99,0.393]
["binance-futures","BTCUSDT",1643431432547,0.694,37838.49,37838.48,0.08]
["binance-futures","BTCUSDT",1643431457985,0.16,37871.22,37871.21,0.045]
["binance-futures","BTCUSDT",1643431500238,0.011,37854.11,37854.1,1.266]
["binance-futures","BTCUSDT",1643431527596,0.12,37875.92,37875.91,1.011]
["binance-futures","BTCUSDT",1643431570443,0.494,37893.61,37893.6,0.01]
["binance-futures","BTCUSDT",1643431631687,0.178,37851.19,37851.18,0.044]
["binance-futures","BTCUSDT",1643431672942,0.794,37840.33,37840.32,0.133]
["binance-futures","BTCUSDT",1643431720823,2.102,37820.93,37820.92,0.687]
["binance-futures","BTCUSDT",1643431749304,2.081,37800.01,37800.0,6.647]
["binance-futures","BTCUSDT",1643431833491,1.481,37817.17,37817.16,0.389]
["binance-futures","BTCUSDT",1643431833524,2.039,37817.17,37817.16,0.466]
["binance-futures","BTCUSDT",1643431911810,1.741,37812.91,37812.9,1.649]
["binance-futures","BTCUSDT",1643431947933,0.007,37818.0,37817.99,5.46]
["binance-futures","BTCUSDT",1643431991334,5.951,37790.7,37790.0,0.013]
["binance-futures","BTCUSDT",1643432020899,1.052,37770.01,37770.0,3.357]
["binance-futures","BTCUSDT",1643432065493,0.059,37774.99,37774.98,3.31]
["binance-futures","BTCUSDT",1643432141616,11.193,37783.6,37783.59,0.232]
["binance-futures","BTCUSDT",1643432192422,5.749,37789.7,37789.69,0.46]
["binance-futures","BTCUSDT",1643432228745,1.54,37776.62,37776.61,3.848]
["binance-futures","BTCUSDT",1643432281278,0.642,37792.67,37792.66,0.069]
["binance-futures","BTCUSDT",1643432308815,1.284,37796.34,37796.33,0.238]
["binance-futures","BTCUSDT",1643432392342,0.784,37799.51,37799.5,0.08]
["binance-futures","BTCUSDT",1643432423650,0.026,37795.34,37795.33,3.036]
["binance-futures","BTCUSDT",1643432471892,0.169,37783.73,37783.72,0.16]
["binance-futures","BTCUSDT",1643432507275,0.009,37795.01,37795.0,0.26]
["binance-futures","BTCUSDT",1643432568500,1.876,37790.07,37790.06,0.661]
["binance-futures","BTCUSDT",1643432646966,1.858,37792.38,37792.37,0.089]
["binance-futures","BTCUSDT",1643432682439,0.256,37785.63,37785.62,0.433]
["binance-futures","BTCUSDT",1643432726372,1.74,37787.91,37787.9,1.178]
["binance-futures","BTCUSDT",1643432756161,0.588,37774.0,37773.99,0.098]
["binance-futures","BTCUSDT",1643432835100,0.085,37783.35,37783.34,6.39]
["binance-futures","BTCUSDT",1643432879548,0.02,37791.11,37791.1,0.668]
["binance-futures","BTCUSDT",1643432905320,1.898,37794.17,37794.16,1.849]
["binance-futures","BTCUSDT",1643432957680,3.855,37798.23,37798.22,1.813]
["binance-futures","BTCUSDT",1643432997457,4.945,37790.22,37790.0,0.001]
["binance-futures","BTCUSDT",1643433033812,2.766,37795.54,37795.53,0.592]
["binance-futures","BTCUSDT",1643433082130,4.962,37811.7,37811.69,1.519]
["binance-futures","BTCUSDT",1643433156768,2.41,37778.37,37778.36,0.276]
["binance-futures","BTCUSDT",1643433202199,0.19,37779.55,37779.54,1.104]
["binance-futures","BTCUSDT",1643433224702,0.201,37770.0,37769.99,3.267]
["binance-futures","BTCUSDT",1643433266138,0.985,37760.63,37760.62,0.493]
["binance-futures","BTCUSDT",1643433310315,0.153,37753.05,37753.04,0.456]
["binance-futures","BTCUSDT",1643433396812,1.918,37758.51,37758.5,21.277]
["binance-futures","BTCUSDT",1643433430441,0.663,37747.0,37746.99,0.476]
["binance-futures","BTCUSDT",1643433474460,0.535,37732.14,37732.13,0.642]
["binance-futures","BTCUSDT",1643433514208,0.947,37711.6,37711.59,0.5]
["binance-futures","BTCUSDT",1643433545400,1.235,37708.0,37707.99,1.454]
["binance-futures","BTCUSDT",1643433612327,13.147,37690.0,37689.99,1.156]
["binance-futures","BTCUSDT",1643433640975,0.085,37691.81,37691.8,0.954]
["binance-futures","BTCUSDT",1643433686456,1.144,37684.01,37684.0,16.097]
["binance-futures","BTCUSDT",1643433715930,1.836,37705.33,37705.32,0.743]
["binance-futures","BTCUSDT",1643433761487,2.807,37702.37,37702.36,0.065]
["binance-futures","BTCUSDT",1643433802023,0.03,37676.55,37676.54,0.052]
["binance-futures","BTCUSDT",1643433863308,0.215,37673.46,37673.45,1.062]
["binance-futures","BTCUSDT",1643433906473,0.098,37680.27,37680.26,2.727]
["binance-futures","BTCUSDT",1643433936718,0.381,37692.01,37692.0,0.094]
["binance-futures","BTCUSDT",1643434007557,0.196,37700.01,37699.11,0.024]
["binance-futures","BTCUSDT",1643434050202,1.568,37699.01,37699.0,8.629]
["binance-futures","BTCUSDT",1643434080885,0.589,37687.65,37687.64,0.789]
["binance-futures","BTCUSDT",1643434130071,1.242,37687.0,37686.99,8.871]
["binance-futures","BTCUSDT",1643434154043,0.269,37702.36,37702.35,2.565]
["binance-futures","BTCUSDT",1643434186244,0.164,37688.11,37688.1,2.385]
["binance-futures","BTCUSDT",1643434234202,0.371,37705.97,37705.96,0.237]
["binance-futures","BTCUSDT",1643434308839,0.883,37737.91,37737.9,0.069]
["binance-futures","BTCUSDT",1643434341082,0.362,37727.63,37727.62,0.867]
["binance-futures","BTCUSDT",1643434375124,1.472,37732.17,37732.16,0.115]
["binance-futures","BTCUSDT",1643434428581,0.401,37725.79,37725.78,0.78]
["binance-futures","BTCUSDT",1643434489280,2.132,37734.34,37734.33,0.258]
["binance-futures","BTCUSDT",1643434576223,0.478,37724.67,37724.66,18.217]
["binance-futures","BTCUSDT",1643434609553,5.471,37721.53,37721.52,0.016]
["binance-futures","BTCUSDT",1643434660621,0.002,37716.2,37716.19,0.542]
["binance-futures","BTCUSDT",1643434693539,0.072,37702.79,37702.78,0.013]
["binance-futures","BTCUSDT",1643434775465,1.355,37700.0,37699.99,0.904]
["binance-futures","BTCUSDT",1643434819955,0.229,37691.41,37691.4,0.871]
["binance-futures","BTCUSDT",1643434856182,0.916,37668.77,37668.76,1.136]
["binance-futures","BTCUSDT",1643434898864,4.85,37676.13,37676.12,0.256]
["binance-futures","BTCUSDT",1643434922771,2.739,37621.28,37621.27,0.279]
["binance-futures","BTCUSDT",1643434986063,0.96,37635.52,37635.51,0.402]
["binance-futures","BTCUSDT",1643435028470,1.527,37619.92,37619.91,0.637]
["binance-futures","BTCUSDT",1643435069730,1.717,37612.94,37612.93,0.225]
["binance-futures","BTCUSDT",1643435103444,0.018,37605.04,37605.03,0.978]
["binance-futures","BTCUSDT",1643435133800,0.094,37616.0,37615.99,0.525]
["binance-futures","BTCUSDT",1643435200302,3.347,37615.39,37615.38,0.006]
["binance-futures","BTCUSDT",1643435247269,0.284,37613.02,37613.01,0.018]
["binance-futures","BTCUSDT",1643435278527,2.818,37615.54,37615.53,0.069]
["binance-futures","BTCUSDT",1643435299475,2.655,37624.09,37624.08,0.878]
["binance-futures","BTCUSDT",1643435348179,0.002,37640.08,37640.07,0.11]
["binance-futures","BTCUSDT",1643435382796,0.376,37615.37,37615.36,2.168]
["binance-futures","BTCUSDT",1643435427636,0.271,37627.52,37627.51,1.827]
["binance-futures","BTCUSDT",1643435510292,0.373,37624.28,37624.27,0.135]
["binance-futures","BTCUSDT",1643435541436,0.106,37639.75,37639.74,0.053]
["binance-futures","BTCUSDT",1643435587586,0.279,37628.51,37628.5,1.646]
["binance-futures","BTCUSDT",1643435651876,0.05,37631.01,37631.0,5.447]
["binance-futures","BTCUSDT",1643435666027,0.001,37637.67,37637.66,3.118]
["binance-futures","BTCUSDT",1643435745450,0.913,37633.18,37633.17,0.033]
["binance-futures","BTCUSDT",1643435778733,1.552,37630.61,37630.6,0.27]
["binance-futures","BTCUSDT",1643435809817,0.527,37630.19,37630.18,2.507]
["binance-futures","BTCUSDT",1643435845397,1.589,37618.01,37618.0,0.214]
["binance-futures","BTCUSDT",1643435928478,0.093,37630.0,37629.54,0.103]
["binance-futures","BTCUSDT",1643435961287,4.421,37633.59,37633.58,0.048]
["binance-futures","BTCUSDT",1643436013294,1.264,37644.01,37644.0,2.394]
["binance-futures","BTCUSDT",1643436060014,0.283,37628.01,37628.0,2.83]
["binance-futures","BTCUSDT",1643436094172,11.318,37628.01,37628.0,0.461]
["binance-futures","BTCUSDT",1643436180903,1.3,37617.47,37617.46,0.128]
["binance-futures","BTCUSDT",1643436228033,0.732,37620.81,37620.8,1.185]
["binance-futures","BTCUSDT",1643436269271,0.033,37623.24,37623.23,4.708]
["binance-futures","BTCUSDT",1643436311202,2.923,37609.01,37609.0,0.109]
["binance-futures","BTCUSDT",1643436342462,2.06,37598.01,37598.0,0.711]
["binance-futures","BTCUSDT",1643436412219,0.321,37587.57,37587.56,0.023]
["binance-futures","BTCUSDT",1643436455071,4.044,37626.7,37626.69,0.07]
["binance-futures","BTCUSDT",1643436489284,0.268,37608.67,37608.66,0.363]
["binance-futures","BTCUSDT",1643436520242,0.053,37630.0,37629.99,1.17]
["binance-futures","BTCUSDT",1643436567067,0.031,37620.8,37620.79,5.459]
["binance-futures","BTCUSDT",1643436594462,0.297,37636.0,37635.99,2.903]
["binance-futures","BTCUSDT",1643436630448,0.797,37678.14,37678.13,0.839]
["binance-futures","BTCUSDT",1643436697756,2.922,37699.99,37699.98,0.072]
["binance-futures","BTCUSDT",1643436724818,1.784,37690.01,37690.0,0.003]
["binance-futures","BTCUSDT",1643436772070,0.848,37678.3,37678.29,0.141]
["binance-futures","BTCUSDT",1643436804547,5.694,37676.49,37676.48,0.968]
["binance-futures","BTCUSDT",1643436869846,3.11,37704.82,37704.81,0.412]
["binance-futures","BTCUSDT",1643436929471,6.912,37700.01,37700.0,0.323]
["binance-futures","BTCUSDT",1643436961505,1.05,37693.44,37693.43,6.956]
["binance-futures","BTCUSDT",1643437011837,1.333,37686.25,37686.24,0.196]
["binance-futures","BTCUSDT",1643437041979,1.792,37685.88,37685.87,0.005]
["binance-futures","BTCUSDT",1643437124961,1.898,37675.91,37675.9,0.013]
["binance-futures","BTCUSDT",1643437148586,3.193,37669.99,37669.98,2.867]
["binance-futures","BTCUSDT",1643437206472,0.024,37678.35,37678.34,0.241]
["binance-futures","BTCUSDT",1643437253675,2.348,37684.99,37684.98,0.171]
["binance-futures","BTCUSDT",1643437288483,0.609,37680.9,37680.89,0.964]
["binance-futures","BTCUSDT",1643437369905,0.237,37690.82,37690.81,0.064]
["binance-futures","BTCUSDT",1643437422422,0.312,37670.22,37670.21,0.031]
["binance-futures","BTCUSDT",1643437450203,0.513,37671.97,37671.96,0.595]
["binance-futures","BTCUSDT",1643437489873,0.195,37672.84,37672.83,0.428]
["binance-futures","BTCUSDT",1643437525129,0.01,37674.17,37674.16,2.2]
["binance-futures","BTCUSDT",1643437610834,1.47,37650.02,37650.01,0.023]
["binance-futures","BTCUSDT",1643437661457,5.138,37661.45,37661.44,0.442]
["binance-futures","BTCUSDT",1643437694399,1.538,37651.72,37651.71,0.132]
["binance-futures","BTCUSDT",1643437726500,0.27,37670.86,37670.85,1.674]
["binance-futures","BTCUSDT",1643437763075,0.003,37741.0,37740.99,1.719]
["binance-futures","BTCUSDT",1643437795703,0.783,37752.23,37752.22,0.688]
["binance-futures","BTCUSDT",1643437828823,2.777,37741.99,37741.98,0.116]
["binance-futures","BTCUSDT",1643437890377,0.459,37802.01,37802.0,2.517]
["binance-futures","BTCUSDT",1643437917032,2.04,37802.2,37802.19,0.437]
["binance-futures","BTCUSDT",1643437963435,2.019,37809.93,37809.92,0.011]
["binance-futures","BTCUSDT",1643437996361,3.382,37790.04,37790.03,0.777]
["binance-futures","BTCUSDT",1643438057677,0.093,37785.82,37785.08,0.039]
["binance-futures","BTCUSDT",1643438124483,1.383,37768.51,37768.5,1.447]
["binance-futures","BTCUSDT",1643438154735,0.317,37736.92,37736.91,0.224]
["binance-futures","BTCUSDT",1643438195913,1.377,37725.01,37725.0,0.24]
["binance-futures","BTCUSDT",1643438228624,7.15,37708.87,37708.86,0.247]
["binance-futures","BTCUSDT",1643438308792,0.269,37694.84,37694.83,0.587]
["binance-futures","BTCUSDT",1643438353892,0.287,37682.79,37682.78,2.432]
["binance-futures","BTCUSDT",1643438365772,1.496,37681.6,37681.59,1.044]
["binance-futures","BTCUSDT",1643438410032,1.2,37680.01,37680.0,0.001]
["binance-futures","BTCUSDT",1643438452473,0.846,37672.65,37672.64,1.206]
["binance-futures","BTCUSDT",1643438533295,0.585,37669.94,37669.93,1.244]
["binance-futures","BTCUSDT",1643438585096,1.034,37678.02,37678.01,1.137]
["binance-futures","BTCUSDT",1643438619213,0.849,37662.7,37662.69,0.101]
["binance-futures","BTCUSDT",1643438655136,0.029,37670.52,37670.51,5.621]
["binance-futures","BTCUSDT",1643438724655,0.035,37660.0,37659.99,2.388]
["binance-futures","BTCUSDT",1643438738553,0.193,37651.31,37651.3,6.034]
["binance-futures","BTCUSDT",1643438793171,1.516,37647.82,37647.81,0.365]
["binance-futures","BTCUSDT",1643438874929,1.558,37653.42,37653.41,0.778]
["binance-futures","BTCUSDT",1643438907301,0.092,37655.0,37654.99,3.477]
["binance-futures","BTCUSDT",1643438953123,0.43,37687.21,37687.2,1.502]
["binance-futures","BTCUSDT",1643438991167,0.018,37672.9,37672.89,4.754]
["binance-futures","BTCUSDT",1643439079284,3.537,37686.68,37686.67,0.096]
["binance-futures","BTCUSDT",1643439136694,0.107,37679.87,37679.86,0.25]
["binance-futures","BTCUSDT",1643439168080,0.34,37704.0,37703.99,0.173]
["binance-futures","BTCUSDT",1643439211936,3.552,37711.33,37711.32,3.937]
["binance-futures","BTCUSDT",1643439244085,4.682,37730.0,37729.99,0.061]
["binance-futures","BTCUSDT",1643439320470,0.62,37734.76,37734.75,0.048]
["binance-futures","BTCUSDT",1643439361922,0.001,37730.6,37730.59,0.9]
["binance-futures","BTCUSDT",1643439398128,4.328,37729.72,37729.71,0.007]
["binance-futures","BTCUSDT",1643439436970,0.132,37709.98,37709.97,0.037]
["binance-futures","BTCUSDT",1643439478585,0.155,37717.4,37716.09,1.82]
["binance-futures","BTCUSDT",1643439556666,2.346,37732.89,37732.88,0.055]
["binance-futures","BTCUSDT",1643439604466,0.847,37712.41,37712.4,1.376]
["binance-futures","BTCUSDT",1643439635202,1.355,37733.8,37733.79,0.374]
["binance-futures","BTCUSDT",1643439700907,0.025,37738.52,37738.51,0.06]
["binance-futures","BTCUSDT",1643439720982,2.134,37745.2,37745.19,2.111]
["binance-futures","BTCUSDT",1643439805781,0.114,37728.49,37728.48,0.007]
["binance-futures","BTCUSDT",1643439858557,0.07,37723.3,37723.29,2.494]
["binance-futures","BTCUSDT",1643439901518,0.338,37726.59,37726.48,0.044]
["binance-futures","BTCUSDT",1643439931912,5.397,37707.4,37707.39,0.008]
["binance-futures","BTCUSDT",1643440003141,0.892,37710.85,37710.84,0.198]
["binance-futures","BTCUSDT",1643440020359,5.755,37726.05,37726.04,0.253]
["binance-futures","BTCUSDT",1643440106313,1.583,37714.98,37714.97,1.03]
["binance-futures","BTCUSDT",1643440161068,6.349,37698.98,37698.97,0.001]
["binance-futures","BTCUSDT",1643440197808,0.116,37684.91,37684.9,3.579]
["binance-futures","BTCUSDT",1643440242750,6.348,37686.52,37685.0,0.001]
["binance-futures","BTCUSDT",1643440273513,0.196,37693.82,37693.81,3.897]
["binance-futures","BTCUSDT",1643440368779,19.004,37726.86,37726.85,1.358]
["binance-futures","BTCUSDT",1643440422425,2.644,37720.01,37720.0,1.022]
["binance-futures","BTCUSDT",1643440463086,0.316,37720.0,37719.99,1.069]
["binance-futures","BTCUSDT",1643440519853,1.884,37711.96,37711.95,0.446]
["binance-futures","BTCUSDT",1643440557436,0.257,37711.21,37711.2,3.033]
["binance-futures","BTCUSDT",1643440634887,1.961,37680.02,37677.62,0.524]
["binance-futures","BTCUSDT",1643440680398,0.285,37665.37,37665.36,1.0]
["binance-futures","BTCUSDT",1643440711579,0.2,37666.16,37666.15,0.102]
["binance-futures","BTCUSDT",1643440740658,0.43,37646.17,37646.16,4.153]
["binance-futures","BTCUSDT",1643440781782,0.18,37666.19,37666.18,0.693]
["binance-futures","BTCUSDT",1643440860433,1.98,37658.31,37658.3,0.494]
["binance-futures","BTCUSDT",1643440909817,5.942,37657.2,37657.19,1.039]
["binance-futures","BTCUSDT",1643440947888,0.012,37664.59,37664.58,0.467]
["binance-futures","BTCUSDT",1643441003216,0.004,37651.29,37651.28,0.993]
["binance-futures","BTCUSDT",1643441029563,2.961,37659.88,37659.87,0.471]
["binance-futures","BTCUSDT",1643441120721,4.261,37680.01,37676.74,0.027]
["binance-futures","BTCUSDT",1643441153310,0.615,37699.82,37699.81,0.051]
["binance-futures","BTCUSDT",1643441205986,1.145,37699.12,37699.11,0.59]
["binance-futures","BTCUSDT",1643441241032,4.821,37712.0,37711.99,6.114]
["binance-futures","BTCUSDT",1643441274670,6.764,37774.42,37774.41,2.165]
["binance-futures","BTCUSDT",1643441312267,0.016,37803.73,37802.36,0.014]
["binance-futures","BTCUSDT",1643441356256,0.634,37821.03,37821.02,0.568]
["binance-futures","BTCUSDT",1643441392047,0.007,37839.28,37839.27,3.394]
["binance-futures","BTCUSDT",1643441414266,1.191,37856.57,37856.56,6.9]
["binance-futures","BTCUSDT",1643441446781,1.053,37801.6,37801.59,0.029]
["binance-futures","BTCUSDT",1643441473628,4.679,37804.08,37804.07,0.731]
["binance-futures","BTCUSDT",1643441538536,0.704,37838.69,37838.68,3.123]
["binance-futures","BTCUSDT",1643441548780,0.063,37811.01,37811.0,0.189]
["binance-futures","BTCUSDT",1643441611355,0.02,37808.97,37808.96,0.973]
["binance-futures","BTCUSDT",1643441642198,0.02,37802.58,37802.57,3.108]
["binance-futures","BTCUSDT",1643441688164,0.765,37797.69,37797.68,3.177]
["binance-futures","BTCUSDT",1643441767452,0.286,37799.04,37799.03,0.295]
["binance-futures","BTCUSDT",1643441812526,1.474,37781.0,37780.99,2.513]
["binance-futures","BTCUSDT",1643441833813,0.147,37778.25,37778.24,3.728]
["binance-futures","BTCUSDT",1643441879198,1.451,37801.95,37801.94,2.372]
["binance-futures","BTCUSDT",1643441926160,0.19,37789.49,37789.48,0.065]
["binance-futures","BTCUSDT",1643442012279,0.683,37783.1,37783.09,0.139]
["binance-futures","BTCUSDT",1643442045290,0.343,37780.09,37780.08,0.001]
["binance-futures","BTCUSDT",1643442086424,0.402,37809.0,37808.99,0.789]
["binance-futures","BTCUSDT",1643442121149,2.767,37810.01,37810.0,0.009]
["binance-futures","BTCUSDT",1643442156497,0.181,37813.29,37813.28,0.088]
["binance-futures","BTCUSDT",1643442238038,0.691,37855.49,37855.48,0.02]
["binance-futures","BTCUSDT",1643442265584,0.547,37853.02,37853.01,0.334]
["binance-futures","BTCUSDT",1643442312263,0.906,37822.74,37822.73,0.003]
["binance-futures","BTCUSDT",1643442341676,0.2,37836.91,37836.9,2.208]
["binance-futures","BTCUSDT",1643442377061,0.755,37905.0,37902.0,0.077]
["binance-futures","BTCUSDT",1643442401362,0.059,37895.35,37890.18,1.452]
["binance-futures","BTCUSDT",1643442443013,0.041,37857.69,37857.68,0.05]
["binance-futures","BTCUSDT",1643442508593,0.435,37838.43,37838.42,0.004]
["binance-futures","BTCUSDT",1643442538837,0.312,37833.16,37833.15,0.78]
["binance-futures","BTCUSDT",1643442570405,0.001,37821.42,37821.41,6.262]
["binance-futures","BTCUSDT",1643442619267,2.559,37826.01,37826.0,1.017]
["binance-futures","BTCUSDT",1643442684847,0.005,37766.68,37766.22,0.001]
["binance-futures","BTCUSDT",1643442727530,0.29,37770.46,37769.88,0.091]
["binance-futures","BTCUSDT",1643442757045,0.099,37764.31,37764.3,0.033]
["binance-futures","BTCUSDT",1643442785097,0.054,37748.93,37747.0,1.423]
["binance-futures","BTCUSDT",1643442827862,0.08,37773.37,37772.65,0.471]
["binance-futures","BTCUSDT",1643442905831,0.706,37761.18,37761.17,2.701]
["binance-futures","BTCUSDT",1643442959193,0.284,37783.85,37781.01,0.119]
["binance-futures","BTCUSDT",1643442993488,0.003,37776.98,37776.97,0.689]
["binance-futures","BTCUSDT",1643443019764,0.339,37774.23,37774.22,0.271]
["binance-futures","BTCUSDT",1643443074921,2.012,37800.54,37800.53,0.015]
["binance-futures","BTCUSDT",1643443148332,1.361,37830.31,37830.3,0.529]
["binance-futures","BTCUSDT",1643443179289,0.529,37825.0,37824.99,0.164]
["binance-futures","BTCUSDT",1643443229875,6.14,37845.62,37845.0,0.001]
["binance-futures","BTCUSDT",1643443257383,0.196,37836.13,37836.12,1.551]
["binance-futures","BTCUSDT",1643443302237,0.217,37844.86,37844.85,1.585]
["binance-futures","BTCUSDT",1643443359717,3.105,37837.09,37837.08,0.073]
["binance-futures","BTCUSDT",1643443398187,0.136,37823.07,37823.06,1.568]
["binance-futures","BTCUSDT",1643443446760,0.546,37838.9,37838.89,2.844]
["binance-futures","BTCUSDT",1643443480446,0.029,37830.44,37830.43,0.896]
["binance-futures","BTCUSDT",1643443516279,0.027,37818.35,37818.34,0.353]
["binance-futures","BTCUSDT",1643443569265,0.264,37832.03,37832.02,0.548]
["binance-futures","BTCUSDT",1643443619916,1.439,37831.85,37831.84,0.389]
["binance-futures","BTCUSDT",1643443699482,0.552,37793.0,37792.99,0.789]
["binance-futures","BTCUSDT",1643443732409,4.132,37787.19,37787.18,0.296]
["binance-futures","BTCUSDT",1643443768682,0.54,37790.48,37790.47,1.086]
["binance-futures","BTCUSDT",1643443822429,1.996,37789.52,37789.51,0.051]
["binance-futures","BTCUSDT",1643443905858,1.08,37765.89,37765.88,0.32]
["binance-futures","BTCUSDT",1643443948257,0.042,37757.57,37757.56,1.443]
["binance-futures","BTCUSDT",1643443990376,0.096,37749.97,37749.96,0.967]
["binance-futures","BTCUSDT",1643444012081,7.228,37751.27,37751.26,1.532]
["binance-futures","BTCUSDT",1643444063661,0.61,37746.26,37746.25,0.201]
["binance-futures","BTCUSDT",1643444137141,1.354,37752.27,37752.26,0.414]
["binance-futures","BTCUSDT",1643444169255,1.556,37754.94,37754.93,0.153]
["binance-futures","BTCUSDT",1643444215394,0.733,37747.76,37747.75,0.066]
["binance-futures","BTCUSDT",1643444252821,0.173,37748.9,37748.89,0.073]
["binance-futures","BTCUSDT",1643444309338,2.072,37760.73,37760.72,3.427]
["binance-futures","BTCUSDT",1643444394424,3.167,37752.09,37752.08,0.038]
["binance-futures","BTCUSDT",1643444425959,9.226,37770.51,37770.5,0.187]
["binance-futures","BTCUSDT",1643444474070,0.035,37774.74,37774.73,1.947]
["binance-futures","BTCUSDT",1643444515171,5.969,37765.24,37765.23,0.012]
["binance-futures","BTCUSDT",1643444557515,0.127,37788.22,37788.21,1.607]
["binance-futures","BTCUSDT",1643444621794,0.495,37780.74,37780.73,2.878]
["binance-futures","BTCUSDT",1643444671581,0.259,37752.45,37752.44,0.027]
["binance-futures","BTCUSDT",1643444722378,0.033,37755.54,37755.53,2.347]
["binance-futures","BTCUSDT",1643444759412,2.852,37762.34,37762.33,0.008]
["binance-futures","BTCUSDT",1643444788591,0.108,37767.0,37766.99,3.477]
["binance-futures","BTCUSDT",1643444837697,0.103,37786.63,37786.62,2.934]
["binance-futures","BTCUSDT",1643444906722,0.08,37867.03,37867.02,0.058]
["binance-futures","BTCUSDT",1643444927532,0.047,37855.04,37855.03,3.183]
["binance-futures","BTCUSDT",1643444974099,0.07,37861.55,37861.54,3.513]
["binance-futures","BTCUSDT",1643445006283,1.109,37850.01,37850.0,4.518]
["binance-futures","BTCUSDT",1643445047230,0.013,37849.85,37848.01,0.001]
["binance-futures","BTCUSDT",1643445121977,0.33,37842.83,37842.82,1.21]
["binance-futures","BTCUSDT",1643445150319,1.927,37843.03,37843.02,0.769]
["binance-futures","BTCUSDT",1643445198858,0.001,37879.02,37879.01,0.736]
["binance-futures","BTCUSDT",1643445239225,0.962,37853.83,37853.82,1.887]
["binance-futures","BTCUSDT",1643445273768,5.732,37845.37,37845.36,0.756]
["binance-futures","BTCUSDT",1643445364791,0.014,37840.0,37839.99,2.192]
["binance-futures","BTCUSDT",1643445398048,0.874,37824.27,37824.26,2.514]
["binance-futures","BTCUSDT",1643445448598,0.012,37819.59,37819.58,2.32]
["binance-futures","BTCUSDT",1643445476372,1.685,37778.72,37778.71,3.025]
["binance-futures","BTCUSDT",1643445523268,12.586,37789.43,37789.42,0.313]
["binance-futures","BTCUSDT",1643445610802,0.49,37815.22,37815.21,0.004]
["binance-futures","BTCUSDT",1643445642377,0.337,37803.83,37803.82,0.477]
["binance-futures","BTCUSDT",1643445695493,0.698,37790.03,37790.02,0.785]
["binance-futures","BTCUSDT",1643445728485,0.391,37791.94,37791.93,0.553]
["binance-futures","BTCUSDT",1643445764164,0.045,37798.24,37796.78,0.044]
["binance-futures","BTCUSDT",1643445814335,0.866,37788.92,37788.91,0.966]
["binance-futures","BTCUSDT",1643445882466,1.571,37800.01,37800.0,15.409]
["binance-futures","BTCUSDT",1643445943636,0.98,37800.0,37799.99,0.304]
["binance-futures","BTCUSDT",1643445977427,0.484,37794.01,37794.0,1.855]
["binance-futures","BTCUSDT",1643446011906,0.551,37794.16,37793.58,0.13]
["binance-futures","BTCUSDT",1643446063128,1.092,37789.64,37789.63,0.114]
["binance-futures","BTCUSDT",1643446147607,2.064,37799.26,37799.25,2.01]
["binance-futures","BTCUSDT",1643446177638,0.151,37818.43,37818.42,0.02]
["binance-futures","BTCUSDT",1643446201780,0.228,37826.77,37826.76,0.458]
["binance-futures","BTCUSDT",1643446256135,0.609,37800.8,37800.79,0.657]
["binance-futures","BTCUSDT",1643446301232,0.46,37788.66,37788.65,2.981]
["binance-futures","BTCUSDT",1643446387364,0.597,37783.26,37783.25,1.07]
["binance-futures","BTCUSDT",1643446422187,0.02,37774.31,37774.3,0.02]
["binance-futures","BTCUSDT",1643446468268,0.199,37772.02,37772.01,4.331]
["binance-futures","BTCUSDT",1643446508652,0.701,37776.18,37776.17,0.126]
["binance-futures","BTCUSDT",1643446556839,1.408,37776.17,37776.16,0.166]
["binance-futures","BTCUSDT",1643446646078,0.273,37776.65,37776.64,3.742]
["binance-futures","BTCUSDT",1643446685271,0.901,37781.06,37781.05,0.006]
["binance-futures","BTCUSDT",1643446731069,0.105,37764.29,37764.28,0.11]
["binance-futures","BTCUSDT",1643446764976,0.031,37766.17,37766.16,0.675]
["binance-futures","BTCUSDT",1643446849194,0.024,37759.91,37759.88,0.02]
["binance-futures","BTCUSDT",1643446900626,1.236,37751.86,37751.85,0.338]
["binance-futures","BTCUSDT",1643446931501,1.102,37745.01,37745.0,74.084]
["binance-futures","BTCUSDT",1643446974875,0.029,37728.87,37728.86,3.845]
["binance-futures","BTCUSDT",1643447000767,0.539,37715.53,37715.52,2.112]
["binance-futures","BTCUSDT",1643447025928,0.173,37697.18,37696.29,0.065]
["binance-futures","BTCUSDT",1643447060055,1.018,37647.5,37647.49,0.983]
["binance-futures","BTCUSDT",1643447114039,0.047,37638.19,37636.21,0.288]
["binance-futures","BTCUSDT",1643447145625,0.037,37642.2,37642.19,4.939]
["binance-futures","BTCUSDT",1643447170667,0.335,37600.01,37600.0,5.637]
["binance-futures","BTCUSDT",1643447194196,0.049,37611.99,37611.98,2.454]
["binance-futures","BTCUSDT",1643447226797,1.709,37584.07,37584.06,0.27]
["binance-futures","BTCUSDT",1643447278348,0.229,37615.5,37615.49,0.076]
["binance-futures","BTCUSDT",1643447301379,2.623,37606.32,37606.31,0.843]
["binance-futures","BTCUSDT",1643447352761,0.13,37609.63,37609.62,0.81]
["binance-futures","BTCUSDT",1643447361512,0.653,37610.66,37610.65,2.24]
["binance-futures","BTCUSDT",1643447403480,0.398,37612.16,37612.15,0.1]
["binance-futures","BTCUSDT",1643447469549,2.57,37594.56,37594.55,0.006]
["binance-futures","BTCUSDT",1643447495443,0.121,37600.85,37600.84,0.249]
["binance-futures","BTCUSDT",1643447540333,7.946,37610.0,37609.99,2.194]
["binance-futures","BTCUSDT",1643447566892,2.533,37630.0,37629.99,0.762]
["binance-futures","BTCUSDT",1643447598408,1.83,37643.3,37643.29,0.003]
["binance-futures","BTCUSDT",1643447681021,0.192,37627.92,37627.91,0.764]
["binance-futures","BTCUSDT",1643447711355,1.382,37634.48,37634.47,0.025]
["binance-futures","BTCUSDT",1643447754964,0.01,37628.12,37628.11,0.116]
["binance-futures","BTCUSDT",1643447784831,0.014,37625.9,37625.65,0.034]
["binance-futures","BTCUSDT",1643447858280,1.373,37618.0,37617.99,0.824]
["binance-futures","BTCUSDT",1643447897266,0.03,37581.63,37581.62,6.235]
["binance-futures","BTCUSDT",1643447925168,2.819,37585.31,37583.32,0.091]
["binance-futures","BTCUSDT",1643447964443,3.466,37588.2,37588.19,0.193]
["binance-futures","BTCUSDT",1643447994615,0.032,37584.5,37584.49,0.072]
["binance-futures","BTCUSDT",1643448019411,0.545,37607.0,37606.99,3.078]
["binance-futures","BTCUSDT",1643448055553,0.222,37632.18,37632.17,1.722]
["binance-futures","BTCUSDT",1643448118637,0.115,37634.84,37634.83,2.8]
["binance-futures","BTCUSDT",1643448133230,0.607,37637.99,37637.98,1.501]
["binance-futures","BTCUSDT",1643448190782,0.016,37615.66,37615.65,2.542]
["binance-futures","BTCUSDT",1643448222589,0.079,37618.01,37618.0,0.521]
["binance-futures","BTCUSDT",1643448271943,0.229,37620.8,37620.79,0.002]
["binance-futures","BTCUSDT",1643448343518,1.188,37655.01,37655.0,0.794]
["binance-futures","BTCUSDT",1643448373288,2.674,37652.63,37652.62,0.019]
["binance-futures","BTCUSDT",1643448417563,0.655,37632.12,37632.11,14.214]
["binance-futures","BTCUSDT",1643448473361,0.003,37650.44,37650.43,3.06]
["binance-futures","BTCUSDT",1643448497649,0.137,37652.49,37652.48,0.434]
["binance-futures","BTCUSDT",1643448576542,2.014,37647.51,37647.09,0.001]
["binance-futures","BTCUSDT",1643448606998,1.991,37638.51,37638.5,1.956]
["binance-futures","BTCUSDT",1643448650808,0.063,37646.05,37646.04,2.17]
["binance-futures","BTCUSDT",1643448684449,0.449,37650.2,37650.19,4.256]
["binance-futures","BTCUSDT",1643448755908,0.022,37658.76,37658.75,0.08]
["binance-futures","BTCUSDT",1643448777394,7.863,37664.53,37664.52,2.935]
["binance-futures","BTCUSDT",1643448824218,1.889,37670.01,37670.0,0.952]
["binance-futures","BTCUSDT",1643448869450,1.439,37671.01,37671.0,0.023]
["binance-futures","BTCUSDT",1643448901622,3.532,37673.49,37673.48,2.629]
["binance-futures","BTCUSDT",1643448973730,2.134,37651.62,37651.61,0.243]
["binance-futures","BTCUSDT",1643449025889,0.1,37640.1,37640.09,3.913]
["binance-futures","BTCUSDT",1643449053934,0.042,37636.37,37636.36,0.138]
["binance-futures","BTCUSDT",1643449091214,3.93,37640.01,37640.0,0.393]
["binance-futures","BTCUSDT",1643449142488,2.202,37635.9,37635.89,1.365]
["binance-futures","BTCUSDT",1643449182007,3.843,37643.31,37643.3,0.14]
["binance-futures","BTCUSDT",1643449231596,0.131,37653.9,37653.89,2.333]
["binance-futures","BTCUSDT",1643449308680,1.151,37680.01,37680.0,0.849]
["binance-futures","BTCUSDT",1643449342604,0.871,37688.16,37688.15,0.003]
["binance-futures","BTCUSDT",1643449381555,0.376,37680.0,37679.99,0.246]
["binance-futures","BTCUSDT",1643449423753,0.423,37677.16,37677.15,1.329]
["binance-futures","BTCUSDT",1643449479299,0.16,37686.3,37686.29,0.201]
["binance-futures","BTCUSDT",1643449555220,0.001,37657.17,37657.16,0.272]
["binance-futures","BTCUSDT",1643449585567,0.173,37661.17,37661.16,7.368]
["binance-futures","BTCUSDT",1643449637392,0.001,37658.12,37656.97,1.095]
["binance-futures","BTCUSDT",1643449675346,0.024,37672.0,37671.99,4.787]
["binance-futures","BTCUSDT",1643449737653,0.018,37675.11,37675.1,0.21]
["binance-futures","BTCUSDT",1643449811486,0.004,37692.0,37691.99,1.158]
["binance-futures","BTCUSDT",1643449842641,3.169,37691.75,37691.74,0.41]
["binance-futures","BTCUSDT",1643449885953,0.836,37694.65,37694.64,0.25]
["binance-futures","BTCUSDT",1643449921086,2.149,37688.17,37688.16,1.305]
["binance-futures","BTCUSDT",1643450010805,0.015,37694.2,37694.19,1.614]
["binance-futures","BTCUSDT",1643450025671,2.331,37690.01,37690.0,0.02]
["binance-futures","BTCUSDT",1643450101560,1.615,37705.01,37705.0,1.384]
["binance-futures","BTCUSDT",1643450134521,0.001,37688.01,37688.0,0.055]
["binance-futures","BTCUSDT",1643450179340,0.061,37676.02,37676.01,0.861]
["binance-futures","BTCUSDT",1643450270332,0.041,37673.98,37673.97,0.979]
["binance-futures","BTCUSDT",1643450270352,0.041,37673.98,37673.97,1.583]
["binance-futures","BTCUSDT",1643450354214,4.497,37661.01,37661.0,0.21]
["binance-futures","BTCUSDT",1643450390738,0.128,37675.07,37675.06,3.773]
["binance-futures","BTCUSDT",1643450436555,1.512,37670.37,37670.36,0.275]
["binance-futures","BTCUSDT",1643450472685,6.729,37671.71,37669.66,0.555]
["binance-futures","BTCUSDT",1643450522331,4.758,37642.74,37642.73,0.181]
["binance-futures","BTCUSDT",1643450597732,2.37,37618.13,37618.12,0.2]
["binance-futures","BTCUSDT",1643450623030,2.475,37616.91,37616.9,0.208]
["binance-futures","BTCUSDT",1643450667274,0.684,37608.91,37608.9,0.156]
["binance-futures","BTCUSDT",1643450693900,0.518,37638.86,37638.85,0.128]
["binance-futures","BTCUSDT",1643450775444,0.464,37638.99,37637.74,4.769]
["binance-futures","BTCUSDT",1643450824355,0.767,37671.01,37671.0,0.377]
["binance-futures","BTCUSDT",1643450858229,0.142,37663.21,37663.2,0.032]
["binance-futures","BTCUSDT",1643450911323,0.11,37657.99,37657.98,4.999]
["binance-futures","BTCUSDT",1643450945849,6.516,37654.02,37654.01,1.39]
["binance-futures","BTCUSDT",1643450994753,2.301,37646.42,37646.41,0.065]
["binance-futures","BTCUSDT",1643451070036,0.151,37622.97,37622.96,0.919]
["binance-futures","BTCUSDT",1643451103056,0.301,37618.84,37618.83,0.598]
["binance-futures","BTCUSDT",1643451149496,0.338,37617.75,37617.74,1.53]
["binance-futures","BTCUSDT",1643451179558,0.199,37617.45,37617.44,2.758]
["binance-futures","BTCUSDT",1643451258707,4.313,37624.74,37624.73,0.303]
["binance-futures","BTCUSDT",1643451301703,2.091,37636.86,37636.85,0.278]
["binance-futures","BTCUSDT",1643451348019,5.355,37608.45,37608.44,0.221]
["binance-futures","BTCUSDT",1643451363138,0.696,37611.3,37611.29,3.551]
["binance-futures","BTCUSDT",1643451410459,1.956,37618.42,37618.41,0.226]
["binance-futures","BTCUSDT",1643451447566,0.111,37621.23,37621.22,1.375]
["binance-futures","BTCUSDT",1643451502389,3.271,37620.51,37620.5,0.673]
["binance-futures","BTCUSDT",1643451598064,0.639,37605.84,37605.83,1.031]
["binance-futures","BTCUSDT",1643451632123,3.852,37618.26,37618.25,0.043]
["binance-futures","BTCUSDT",1643451697290,0.001,37610.48,37610.03,1.0]
["binance-futures","BTCUSDT",1643451720811,3.177,37604.91,37604.9,0.241]
["binance-futures","BTCUSDT",1643451806357,0.855,37603.41,37603.4,0.146]
["binance-futures","BTCUSDT",1643451850386,0.174,37594.14,37594.13,1.287]
["binance-futures","BTCUSDT",1643451881598,0.799,37611.7,37611.69,0.147]
["binance-futures","BTCUSDT",1643451920823,0.884,37651.9,37651.89,0.779]
["binance-futures","BTCUSDT",1643451989074,1.975,37654.67,37654.66,0.013]
["binance-futures","BTCUSDT",1643452031115,0.463,37678.17,37678.16,0.251]
["binance-futures","BTCUSDT",1643452074319,2.061,37678.81,37678.8,0.03]
["binance-futures","BTCUSDT",1643452104932,0.098,37678.28,37678.27,0.168]
["binance-futures","BTCUSDT",1643452158562,0.016,37680.0,37679.99,0.074]
["binance-futures","BTCUSDT",1643452192496,0.136,37683.73,37683.72,8.509]
["binance-futures","BTCUSDT",1643452267711,0.001,37695.01,37695.0,2.513]
["binance-futures","BTCUSDT",1643452298626,0.836,37674.34,37674.33,0.208]
["binance-futures","BTCUSDT",1643452345030,0.28,37645.2,37645.19,2.434]
["binance-futures","BTCUSDT",1643452377393,0.624,37645.02,37645.01,0.492]
["binance-futures","BTCUSDT",1643452427468,0.054,37647.86,37647.85,2.004]
["binance-futures","BTCUSDT",1643452512566,0.166,37654.96,37654.95,1.918]
["binance-futures","BTCUSDT",1643452561119,1.603,37655.36,37655.35,0.804]
["binance-futures","BTCUSDT",1643452594456,0.448,37667.62,37667.61,3.611]
["binance-futures","BTCUSDT",1643452643358,0.302,37679.77,37679.76,0.869]
["binance-futures","BTCUSDT",1643452668216,0.325,37682.73,37682.72,0.041]
["binance-futures","BTCUSDT",1643452702140,0.077,37689.33,37689.32,4.884]
["binance-futures","BTCUSDT",1643452779136,5.357,37700.0,37699.99,0.02]
["binance-futures","BTCUSDT",1643452823573,2.514,37716.49,37716.48,0.115]
["binance-futures","BTCUSDT",1643452848260,0.401,37713.23,37713.22,0.046]
["binance-futures","BTCUSDT",1643452895825,0.007,37717.44,37717.43,2.494]
["binance-futures","BTCUSDT",1643452920691,0.079,37729.07,37729.06,1.224]
["binance-futures","BTCUSDT",1643452980407,0.368,37764.65,37764.64,0.324]
["binance-futures","BTCUSDT",1643453016411,1.207,37776.94,37776.93,0.167]
["binance-futures","BTCUSDT",1643453043962,0.673,37765.96,37765.95,0.339]
["binance-futures","BTCUSDT",1643453087796,1.596,37756.85,37756.84,4.324]
["binance-futures","BTCUSDT",1643453115369,0.808,37758.3,37758.29,0.285]
["binance-futures","BTCUSDT",1643453182114,0.235,37740.0,37739.99,5.495]
["binance-futures","BTCUSDT",1643453239787,4.77,37744.73,37744.72,3.998]
["binance-futures","BTCUSDT",1643453275803,0.288,37735.27,37733.02,1.084]
["binance-futures","BTCUSDT",1643453309590,5.926,37735.84,37735.83,0.507]
["binance-futures","BTCUSDT",1643453355633,0.783,37730.36,37730.35,0.298]
["binance-futures","BTCUSDT",1643453431883,0.014,37761.79,37761.78,0.16]
["binance-futures","BTCUSDT",1643453481500,1.154,37744.12,37744.11,1.361]
["binance-futures","BTCUSDT",1643453503465,1.439,37743.86,37743.85,2.64]
["binance-futures","BTCUSDT",1643453554234,0.717,37745.23,37745.22,0.331]
["binance-futures","BTCUSDT",1643453608011,2.189,37729.67,37729.66,0.004]
["binance-futures","BTCUSDT",1643453696732,3.962,37751.02,37751.01,1.47]
["binance-futures","BTCUSDT",1643453747590,3.375,37761.47,37761.46,0.113]
["binance-futures","BTCUSDT",1643453785328,0.349,37737.51,37737.5,0.011]
["binance-futures","BTCUSDT",1643453832933,0.052,37735.61,37735.09,0.43]
["binance-futures","BTCUSDT",1643453874879,0.1,37730.02,37730.01,3.728]
["binance-futures","BTCUSDT",1643453907418,0.44,37729.25,37729.24,2.887]
["binance-futures","BTCUSDT",1643453997730,5.455,37743.19,37743.18,0.431]
["binance-futures","BTCUSDT",1643454047151,5.652,37737.51,37737.5,0.06]
["binance-futures","BTCUSDT",1643454073743,1.799,37691.69,37691.68,0.99]
["binance-futures","BTCUSDT",1643454110033,0.409,37676.51,37676.5,1.563]
["binance-futures","BTCUSDT",1643454142472,1.217,37657.02,37657.01,0.633]
["binance-futures","BTCUSDT",1643454208014,2.769,37676.91,37676.9,0.044]
["binance-futures","BTCUSDT",1643454253354,0.361,37669.14,37669.13,0.268]
["binance-futures","BTCUSDT",1643454280302,8.054,37675.77,37675.76,0.003]
["binance-futures","BTCUSDT",1643454311734,0.028,37679.99,37679.98,1.455]
["binance-futures","BTCUSDT",1643454359450,0.332,37662.27,37662.26,0.284]
["binance-futures","BTCUSDT",1643454433356,0.106,37716.43,37715.46,0.784]
["binance-futures","BTCUSDT",1643454478277,0.112,37721.22,37721.21,0.833]
["binance-futures","BTCUSDT",1643454510277,0.058,37728.52,37726.4,0.87]
["binance-futures","BTCUSDT",1643454546576,0.064,37723.72,37723.71,0.789]
["binance-futures","BTCUSDT",1643454603454,3.665,37722.0,37721.99,2.032]
["binance-futures","BTCUSDT",1643454685160,3.848,37725.56,37725.55,0.046]
["binance-futures","BTCUSDT",1643454732312,0.028,37729.37,37729.29,0.001]
["binance-futures","BTCUSDT",1643454743073,0.138,37735.06,37735.05,0.019]
["binance-futures","BTCUSDT",1643454788711,1.523,37730.01,37730.0,0.011]
["binance-futures","BTCUSDT",1643454836691,0.309,37751.69,37751.68,0.183]
["binance-futures","BTCUSDT",1643454922229,0.046,37738.32,37735.34,0.399]
["binance-futures","BTCUSDT",1643454954274,0.338,37755.49,37755.48,3.326]
["binance-futures","BTCUSDT",1643455004322,0.031,37748.67,37748.66,1.655]
["binance-futures","BTCUSDT",1643455034743,0.198,37776.84,37776.83,0.04]
["binance-futures","BTCUSDT",1643455104058,0.089,37765.94,37765.93,0.365]
["binance-futures","BTCUSDT",1643455112333,2.821,37760.0,37759.99,0.132]
["binance-futures","BTCUSDT",1643455198655,0.136,37749.99,37749.98,3.641]
["binance-futures","BTCUSDT",1643455241828,1.374,37718.1,37718.09,0.09]
["binance-futures","BTCUSDT",1643455269264,0.876,37706.4,37706.39,0.324]
["binance-futures","BTCUSDT",1643455316860,2.131,37698.02,37698.01,0.114]
["binance-futures","BTCUSDT",1643455347060,1.28,37723.17,37723.11,0.37]
["binance-futures","BTCUSDT",1643455393561,2.392,37720.0,37719.99,0.395]
["binance-futures","BTCUSDT",1643455495231,4.839,37707.27,37707.26,0.093]
["binance-futures","BTCUSDT",1643455530842,0.444,37709.6,37709.59,3.597]
["binance-futures","BTCUSDT",1643455567572,0.079,37706.0,37705.99,0.668]
["binance-futures","BTCUSDT",1643455614184,1.805,37724.22,37724.21,1.538]
["binance-futures","BTCUSDT",1643455706981,5.096,37715.71,37715.7,1.252]
["binance-futures","BTCUSDT",1643455759007,0.033,37725.01,37725.0,1.711]
["binance-futures","BTCUSDT",1643455782521,2.593,37722.82,37722.81,0.4]
["binance-futures","BTCUSDT",1643455816098,3.219,37733.47,37733.46,1.044]
["binance-futures","BTCUSDT",1643455863665,0.079,37699.49,37698.05,2.858]
["binance-futures","BTCUSDT",1643455929046,0.045,37688.09,37684.29,2.283]
["binance-futures","BTCUSDT",1643455960426,0.425,37678.89,37678.88,2.144]
["binance-futures","BTCUSDT",1643456014937,2.823,37684.46,37684.45,0.04]
["binance-futures","BTCUSDT",1643456085342,0.072,37680.32,37680.31,1.047]
["binance-futures","BTCUSDT",1643456104089,1.13,37675.41,37675.4,2.187]
["binance-futures","BTCUSDT",1643456190507,2.432,37693.43,37693.42,0.179]
["binance-futures","BTCUSDT",1643456226252,0.396,37695.0,37694.99,1.563]
["binance-futures","BTCUSDT",1643456274200,0.334,37660.35,37660.34,0.172]
["binance-futures","BTCUSDT",1643456299587,0.094,37655.63,37655.62,3.22]
["binance-futures","BTCUSDT",1643456346685,0.405,37674.41,37674.4,0.428]
["binance-futures","BTCUSDT",1643456413718,5.497,37672.51,37672.5,0.287]
["binance-futures","BTCUSDT",1643456473224,0.008,37669.87,37669.86,1.782]
["binance-futures","BTCUSDT",1643456524897,4.155,37685.29,37685.28,2.309]
["binance-futures","BTCUSDT",1643456559400,1.204,37685.3,37685.29,0.083]
["binance-futures","BTCUSDT",1643456594055,1.021,37693.15,37693.14,0.965]
["binance-futures","BTCUSDT",1643456637106,1.893,37695.48,37695.0,0.002]
["binance-futures","BTCUSDT",1643456726785,4.898,37689.48,37689.47,0.124]
["binance-futures","BTCUSDT",1643456769066,8.276,37676.84,37676.83,0.974]
["binance-futures","BTCUSDT",1643456804784,2.216,37664.62,37664.61,0.2]
["binance-futures","BTCUSDT",1643456842942,2.531,37671.1,37671.09,1.618]
["binance-futures","BTCUSDT",1643456890141,3.389,37670.9,37670.89,0.187]
["binance-futures","BTCUSDT",1643456974429,0.061,37696.28,37696.27,0.322]
["binance-futures","BTCUSDT",1643457007491,0.135,37707.0,37706.99,2.379]
["binance-futures","BTCUSDT",1643457055259,0.008,37704.39,37704.38,0.515]
["binance-futures","BTCUSDT",1643457090227,2.0,37703.34,37703.08,0.088]
["binance-futures","BTCUSDT",1643457137340,14.821,37706.0,37705.99,2.175]
["binance-futures","BTCUSDT",1643457215889,0.137,37706.42,37706.41,2.546]
["binance-futures","BTCUSDT",1643457247498,0.098,37715.01,37715.0,0.707]
["binance-futures","BTCUSDT",1643457291156,3.719,37715.35,37715.34,0.008]
["binance-futures","BTCUSDT",1643457321771,1.998,37732.64,37732.63,3.38]
["binance-futures","BTCUSDT",1643457361747,1.17,37711.02,37711.01,0.965]
["binance-futures","BTCUSDT",1643457399487,0.182,37723.72,37723.24,1.565]
["binance-futures","BTCUSDT",1643457474178,1.779,37728.6,37728.59,0.106]
["binance-futures","BTCUSDT",1643457525303,0.797,37728.89,37728.88,8.097]
["binance-futures","BTCUSDT",1643457559066,0.725,37727.36,37727.35,0.12]
["binance-futures","BTCUSDT",1643457595368,0.033,37725.84,37725.83,0.885]
["binance-futures","BTCUSDT",1643457654921,0.549,37727.98,37727.97,0.079]
["binance-futures","BTCUSDT",1643457712037,0.004,37727.45,37727.44,3.084]
["binance-futures","BTCUSDT",1643457756152,0.227,37735.43,37735.42,0.195]
["binance-futures","BTCUSDT",1643457783128,0.394,37737.99,37737.98,3.809]
["binance-futures","BTCUSDT",1643457814713,1.342,37746.54,37746.53,4.969]
["binance-futures","BTCUSDT",1643457853162,2.069,37759.0,37758.99,0.489]
["binance-futures","BTCUSDT",1643457926790,0.325,37757.08,37757.07,0.527]
["binance-futures","BTCUSDT",1643457939515,3.773,37782.11,37782.1,0.002]
["binance-futures","BTCUSDT",1643457993549,1.96,37782.46,37782.45,2.16]
["binance-futures","BTCUSDT",1643458023018,0.137,37760.11,37760.1,1.0]
["binance-futures","BTCUSDT",1643458068813,0.006,37755.67,37755.66,0.08]
["binance-futures","BTCUSDT",1643458147829,0.282,37720.51,37720.5,1.172]
["binance-futures","BTCUSDT",1643458182708,1.198,37731.62,37731.61,1.807]
["binance-futures","BTCUSDT",1643458236252,9.037,37730.01,37730.0,0.19]
["binance-futures","BTCUSDT",1643458265940,1.642,37687.61,37687.6,1.263]
["binance-futures","BTCUSDT",1643458300161,1.252,37660.01,37659.22,0.088]
["binance-futures","BTCUSDT",1643458361883,0.058,37680.0,37679.99,4.948]
["binance-futures","BTCUSDT",1643458393369,1.446,37675.06,37675.05,0.52]
["binance-futures","BTCUSDT",1643458430280,0.04,37626.58,37626.57,0.052]
["binance-futures","BTCUSDT",1643458450159,0.023,37638.99,37638.98,7.251]
["binance-futures","BTCUSDT",1643458497028,0.183,37644.2,37644.19,0.712]
["binance-futures","BTCUSDT",1643458513965,3.527,37635.27,37635.26,0.042]
["binance-futures","BTCUSDT",1643458584086,0.285,37623.32,37623.31,3.181]
["binance-futures","BTCUSDT",1643458625691,3.852,37636.17,37636.16,0.045]
["binance-futures","BTCUSDT",1643458654347,0.49,37651.94,37651.93,10.762]
["binance-futures","BTCUSDT",1643458682680,0.481,37675.12,37675.11,2.387]
["binance-futures","BTCUSDT",1643458727379,0.037,37680.01,37680.0,0.215]
["binance-futures","BTCUSDT",1643458781375,0.002,37685.02,37685.01,1.97]
["binance-futures","BTCUSDT",1643458850419,4.237,37687.23,37687.22,0.023]
["binance-futures","BTCUSDT",1643458883426,0.009,37689.37,37689.36,1.87]
["binance-futures","BTCUSDT",1643458911640,0.004,37731.81,37731.8,0.244]
["binance-futures","BTCUSDT",1643458943831,0.02,37772.63,37772.62,0.069]
["binance-futures","BTCUSDT",1643459006676,0.112,37767.69,37767.68,0.861]
["binance-futures","BTCUSDT",1643459034860,0.166,37757.54,37757.53,0.738]
["binance-futures","BTCUSDT",1643459089416,0.355,37812.71,37812.7,0.259]
["binance-futures","BTCUSDT",1643459099299,0.044,37804.92,37804.7,0.003]
["binance-futures","BTCUSDT",1643459135544,0.03,37770.01,37770.0,0.854]
["binance-futures","BTCUSDT",1643459203702,0.371,37818.0,37814.99,0.167]
["binance-futures","BTCUSDT",1643459227351,4.273,37818.54,37818.53,0.487]
["binance-futures","BTCUSDT",1643459261240,0.181,37804.16,37804.15,0.274]
["binance-futures","BTCUSDT",1643459287170,0.153,37808.34,37808.33,0.466]
["binance-futures","BTCUSDT",1643459331887,1.372,37801.81,37801.8,0.642]
["binance-futures","BTCUSDT",1643459399078,2.877,37816.0,37815.99,0.104]
["binance-futures","BTCUSDT",1643459424879,0.005,37791.55,37791.54,6.593]
["binance-futures","BTCUSDT",1643459467916,1.168,37797.09,37797.08,0.052]
["binance-futures","BTCUSDT",1643459497566,0.118,37783.28,37783.05,0.001]
["binance-futures","BTCUSDT",1643459526306,0.541,37782.33,37782.32,0.187]
["binance-futures","BTCUSDT",1643459606327,0.052,37787.11,37787.1,2.294]
["binance-futures","BTCUSDT",1643459642019,0.293,37819.48,37819.47,3.818]
["binance-futures","BTCUSDT",1643459675042,0.056,37876.53,37876.52,0.032]
["binance-futures","BTCUSDT",1643459696858,0.115,37866.35,37866.34,0.02]
["binance-futures","BTCUSDT",1643459719544,1.394,37835.43,37835.42,0.196]
["binance-futures","BTCUSDT",1643459756709,0.924,37848.52,37848.51,0.273]
["binance-futures","BTCUSDT",1643459825259,4.956,37841.5,37841.49,0.142]
["binance-futures","BTCUSDT",1643459873681,0.295,37833.48,37832.01,0.365]
["binance-futures","BTCUSDT",1643459893792,0.117,37830.0,37829.99,1.0]
["binance-futures","BTCUSDT",1643459923490,0.156,37835.12,37835.11,1.613]
["binance-futures","BTCUSDT",1643459969951,0.03,37830.44,37830.43,3.141]
["binance-futures","BTCUSDT",1643460049488,0.088,37839.5,37839.49,6.552]
["binance-futures","BTCUSDT",1643460081921,3.311,37843.86,37843.85,0.068]
["binance-futures","BTCUSDT",1643460137241,0.511,37831.22,37831.21,4.637]
["binance-futures","BTCUSDT",1643460158239,0.23,37839.49,37839.48,2.837]
["binance-futures","BTCUSDT",1643460205201,3.435,37838.0,37837.99,2.132]
["binance-futures","BTCUSDT",1643460289108,0.764,37829.05,37829.04,1.255]
["binance-futures","BTCUSDT",1643460321233,0.277,37822.34,37822.33,1.355]
["binance-futures","BTCUSDT",1643460359936,0.339,37787.06,37787.05,0.001]
["binance-futures","BTCUSDT",1643460387828,0.079,37792.09,37792.08,5.996]
["binance-futures","BTCUSDT",1643460453844,0.044,37764.3,37764.29,2.096]
["binance-futures","BTCUSDT",1643460498414,0.037,37789.48,37789.47,0.346]
["binance-futures","BTCUSDT",1643460528168,7.363,37777.73,37777.72,0.178]
["binance-futures","BTCUSDT",1643460577430,3.395,37772.34,37772.33,0.712]
["binance-futures","BTCUSDT",1643460608995,6.013,37776.23,37776.22,2.335]
["binance-futures","BTCUSDT",1643460640452,0.07,37777.09,37777.08,0.914]
["binance-futures","BTCUSDT",1643460692611,0.824,37783.21,37783.2,0.73]
["binance-futures","BTCUSDT",1643460755928,0.145,37804.3,37803.2,1.617]
["binance-futures","BTCUSDT",1643460792281,0.756,37785.14,37785.13,0.333]
["binance-futures","BTCUSDT",1643460842052,0.229,37800.0,37799.99,1.155]
["binance-futures","BTCUSDT",1643460878149,0.279,37807.21,37805.57,0.072]
["binance-futures","BTCUSDT",1643460927885,0.135,37802.56,37802.55,0.072]
["binance-futures","BTCUSDT",1643461016787,0.458,37812.0,37811.99,3.107]
["binance-futures","BTCUSDT",1643461068553,0.69,37818.95,37818.94,0.165]
["binance-futures","BTCUSDT",1643461101107,9.717,37820.0,37819.99,0.261]
["binance-futures","BTCUSDT",1643461134625,3.828,37820.0,37819.99,5.945]
["binance-futures","BTCUSDT",1643461184492,0.395,37840.45,37840.44,4.976]
["binance-futures","BTCUSDT",1643461257795,4.743,37809.01,37809.0,0.978]
["binance-futures","BTCUSDT",1643461283136,0.369,37777.91,37777.9,2.798]
["binance-futures","BTCUSDT",1643461324505,1.032,37783.33,37781.97,0.01]
["binance-futures","BTCUSDT",1643461373570,2.008,37774.79,37774.78,0.249]
["binance-futures","BTCUSDT",1643461441506,1.585,37774.95,37774.94,0.395]
["binance-futures","BTCUSDT",1643461490074,0.001,37799.86,37799.73,0.802]
["binance-futures","BTCUSDT",1643461523727,0.205,37780.04,37780.03,0.052]
["binance-futures","BTCUSDT",1643461570603,0.591,37788.5,37788.49,0.234]
["binance-futures","BTCUSDT",1643461609235,5.571,37790.0,37789.99,0.017]
["binance-futures","BTCUSDT",1643461692942,0.001,37790.07,37790.06,3.589]
["binance-futures","BTCUSDT",1643461703867,0.416,37791.08,37791.07,0.548]
["binance-futures","BTCUSDT",1643461775190,0.296,37788.37,37788.36,0.33]
["binance-futures","BTCUSDT",1643461825706,2.2,37780.31,37780.3,0.788]
["binance-futures","BTCUSDT",1643461860078,0.014,37778.22,37778.21,1.328]
["binance-futures","BTCUSDT",1643461897760,1.076,37788.42,37788.41,0.81]
["binance-futures","BTCUSDT",1643461947589,5.289,37790.93,37790.92,0.318]
["binance-futures","BTCUSDT",1643462022108,0.398,37776.34,37776.33,0.856]
["binance-futures","BTCUSDT",1643462066015,10.396,37770.01,37770.0,1.126]
["binance-futures","BTCUSDT",1643462107422,2.838,37756.56,37756.55,1.861]
["binance-futures","BTCUSDT",1643462129847,0.346,37730.99,37730.98,0.885]
["binance-futures","BTCUSDT",1643462169040,0.009,37728.6,37728.59,7.522]
["binance-futures","BTCUSDT",1643462238063,3.484,37722.39,37722.38,0.138]
["binance-futures","BTCUSDT",1643462263297,3.174,37767.58,37767.57,1.481]
["binance-futures","BTCUSDT",1643462289249,0.139,37775.61,37774.72,0.013]
["binance-futures","BTCUSDT",1643462340903,0.062,37777.82,37777.81,0.442]
["binance-futures","BTCUSDT",1643462420585,1.964,37765.05,37765.04,0.001]
["binance-futures","BTCUSDT",1643462467917,1.237,37750.01,37750.0,0.185]
["binance-futures","BTCUSDT",1643462498000,0.268,37748.39,37748.38,0.086]
["binance-futures","BTCUSDT",1643462545525,0.997,37756.43,37756.42,0.042]
["binance-futures","BTCUSDT",1643462576509,0.308,37747.39,37747.38,0.176]
["binance-futures","BTCUSDT",1643462623184,0.015,37735.51,37735.5,1.752]
["binance-futures","BTCUSDT",1643462695704,0.309,37755.06,37755.05,1.045]
["binance-futures","BTCUSDT",1643462730691,1.325,37765.02,37765.01,1.475]
["binance-futures","BTCUSDT",1643462780242,2.775,37774.75,37774.74,0.058]
["binance-futures","BTCUSDT",1643462813882,0.437,37772.23,37772.22,2.734]
["binance-futures","BTCUSDT",1643462844666,0.006,37779.07,37777.2,3.519]
["binance-futures","BTCUSDT",1643462898888,0.029,37788.49,37788.48,3.087]
["binance-futures","BTCUSDT",1643462977155,1.377,37799.45,37799.44,0.476]
["binance-futures","BTCUSDT",1643463010658,1.607,37805.49,37805.48,0.429]
["binance-futures","BTCUSDT",1643463060613,0.731,37806.3,37803.68,1.5]
["binance-futures","BTCUSDT",1643463083789,0.626,37853.12,37853.11,4.773]
["binance-futures","BTCUSDT",1643463114718,0.034,37867.42,37867.41,0.026]
["binance-futures","BTCUSDT",1643463181945,0.246,38017.8,38017.79,0.588]
["binance-futures","BTCUSDT",1643463196319,0.127,37970.78,37970.77,0.541]
["binance-futures","BTCUSDT",1643463233711,0.288,37997.61,37996.73,0.02]
["binance-futures","BTCUSDT",1643463254924,3.751,38010.51,38010.5,0.537]
["binance-futures","BTCUSDT",1643463306036,0.896,38036.63,38036.61,0.277]
["binance-futures","BTCUSDT",1643463336302,0.002,37996.31,37996.3,6.394]
["binance-futures","BTCUSDT",1643463357337,0.931,37998.7,37998.69,0.14]
["binance-futures","BTCUSDT",1643463388712,5.398,37977.66,37977.65,0.218]
["binance-futures","BTCUSDT",1643463433160,1.389,38009.69,38009.68,0.263]
["binance-futures","BTCUSDT",1643463466756,2.447,38000.01,38000.0,1.363]
["binance-futures","BTCUSDT",1643463500598,1.824,38036.84,38036.83,6.431]
["binance-futures","BTCUSDT",1643463520417,0.27,38076.84,38076.83,1.414]
["binance-futures","BTCUSDT",1643463552938,1.237,38047.58,38047.57,2.805]
["binance-futures","BTCUSDT",1643463574636,1.579,38028.74,38028.73,0.252]
["binance-futures","BTCUSDT",1643463605104,0.067,38035.2,38035.19,0.036]
["binance-futures","BTCUSDT",1643463665882,1.07,38019.61,38019.6,2.421]
["binance-futures","BTCUSDT",1643463691215,0.426,38028.55,38028.54,2.178]
["binance-futures","BTCUSDT",1643463715620,0.174,38016.58,38016.57,0.046]
["binance-futures","BTCUSDT",1643463753557,0.122,38013.24,38013.23,0.578]
["binance-futures","BTCUSDT",1643463780741,18.485,38040.0,38039.99,0.394]
["binance-futures","BTCUSDT",1643463811979,2.193,38068.44,38068.43,0.133]
["binance-futures","BTCUSDT",1643463873131,0.428,38040.96,38040.95,4.246]
["binance-futures","BTCUSDT",1643463897544,0.161,38054.0,38053.99,0.17]
["binance-futures","BTCUSDT",1643463932268,0.478,38047.57,38047.56,0.119]
["binance-futures","BTCUSDT",1643463958610,1.351,38048.71,38048.7,0.179]
["binance-futures","BTCUSDT",1643463993227,0.157,38077.17,38077.16,1.0]
["binance-futures","BTCUSDT",1643464047181,4.525,38088.02,38088.01,0.001]
["binance-futures","BTCUSDT",1643464068012,0.018,38106.53,38106.52,2.353]
["binance-futures","BTCUSDT",1643464100620,0.478,38116.05,38116.04,0.071]
["binance-futures","BTCUSDT",1643464120482,1.849,38115.01,38115.0,0.215]
["binance-futures","BTCUSDT",1643464174976,1.192,38089.19,38089.18,0.068]
["binance-futures","BTCUSDT",1643464207989,0.047,38066.03,38066.01,0.06]
["binance-futures","BTCUSDT",1643464228998,0.074,38030.04,38030.03,0.026]
["binance-futures","BTCUSDT",1643464259470,2.818,38085.44,38085.43,0.02]
["binance-futures","BTCUSDT",1643464301265,0.492,38070.65,38070.64,0.009]
["binance-futures","BTCUSDT",1643464346547,0.802,38080.12,38080.11,0.617]
["binance-futures","BTCUSDT",1643464383212,0.09,38075.12,38075.11,0.041]
["binance-futures","BTCUSDT",1643464406835,0.06,38100.5,38100.49,0.543]
["binance-futures","BTCUSDT",1643464430620,1.195,38107.7,38107.69,0.691]
["binance-futures","BTCUSDT",1643464469108,1.536,38111.91,38111.9,0.817]
["binance-futures","BTCUSDT",1643464530807,1.307,38119.11,38119.1,1.559]
["binance-futures","BTCUSDT",1643464547335,2.701,38129.0,38128.99,0.001]
["binance-futures","BTCUSDT",1643464588827,1.703,38110.01,38110.0,0.519]
["binance-futures","BTCUSDT",1643464612836,1.507,38099.87,38099.86,6.548]
["binance-futures","BTCUSDT",1643464646676,0.006,38069.33,38069.32,1.335]
["binance-futures","BTCUSDT",1643464667287,0.302,38060.01,38060.0,0.377]
["binance-futures","BTCUSDT",1643464700497,0.307,38109.04,38109.03,1.643]
["binance-futures","BTCUSDT",1643464763524,3.827,38127.74,38127.73,3.547]
["binance-futures","BTCUSDT",1643464794958,0.017,38113.89,38113.88,1.765]
["binance-futures","BTCUSDT",1643464819997,1.498,38136.19,38136.18,0.006]
["binance-futures","BTCUSDT",1643464841946,0.4,38146.5,38146.49,0.066]
["binance-futures","BTCUSDT",1643464895023,0.14,38156.56,38156.55,0.007]
["binance-futures","BTCUSDT",1643464924619,0.006,38130.0,38129.99,0.7]
["binance-futures","BTCUSDT",1643464944786,0.299,38074.17,38074.16,0.056]
["binance-futures","BTCUSDT",1643464972054,5.601,38067.53,38067.52,0.019]
["binance-futures","BTCUSDT",1643464996913,0.253,38111.76,38111.33,0.044]
["binance-futures","BTCUSDT",1643465057607,0.001,38088.89,38088.88,3.18]
["binance-futures","BTCUSDT",1643465096193,0.221,38080.03,38080.02,2.29]
["binance-futures","BTCUSDT",1643465119491,1.692,38069.01,38069.0,0.03]
["binance-futures","BTCUSDT",1643465151634,0.144,38080.36,38080.35,2.912]
["binance-futures","BTCUSDT",1643465176622,0.547,38090.09,38090.08,2.088]
["binance-futures","BTCUSDT",1643465224974,0.915,38089.88,38089.87,11.303]
["binance-futures","BTCUSDT",1643465276936,0.093,38092.78,38092.77,0.09]
["binance-futures","BTCUSDT",1643465302486,0.795,38114.61,38114.6,0.895]
["binance-futures","BTCUSDT",1643465329444,0.77,38113.03,38113.02,0.84]
["binance-futures","BTCUSDT",1643465370172,3.77,38107.83,38107.82,0.004]
["binance-futures","BTCUSDT",1643465432734,0.08,38101.01,38100.12,0.096]
["binance-futures","BTCUSDT",1643465467863,0.209,38065.0,38064.99,1.819]
["binance-futures","BTCUSDT",1643465474181,0.026,38048.21,38048.2,0.263]
["binance-futures","BTCUSDT",1643465514715,0.023,38052.66,38052.65,0.424]
["binance-futures","BTCUSDT",1643465550588,0.467,38066.56,38066.55,4.404]
["binance-futures","BTCUSDT",1643465580087,1.769,38059.15,38059.14,0.198]
["binance-futures","BTCUSDT",1643465647400,5.536,38049.94,38049.93,0.657]
["binance-futures","BTCUSDT",1643465683256,0.001,38037.26,38037.25,1.166]
["binance-futures","BTCUSDT",1643465708221,0.852,38036.87,38036.86,0.025]
["binance-futures","BTCUSDT",1643465739696,0.181,38029.46,38028.73,0.502]
["binance-futures","BTCUSDT",1643465763052,0.227,38079.8,38076.48,0.052]
["binance-futures","BTCUSDT",1643465827263,0.244,38060.71,38060.7,1.666]
["binance-futures","BTCUSDT",1643465870824,1.814,38046.69,38046.68,0.259]
["binance-futures","BTCUSDT",1643465899580,2.648,38051.05,38051.04,0.325]
["binance-futures","BTCUSDT",1643465943630,2.191,38066.95,38066.94,1.855]
["binance-futures","BTCUSDT",1643465971434,0.016,38072.52,38072.51,4.589]
["binance-futures","BTCUSDT",1643466041744,1.8,38073.21,38073.2,2.585]
["binance-futures","BTCUSDT",1643466083394,2.954,38088.04,38088.03,0.002]
["binance-futures","BTCUSDT",1643466112802,1.345,38095.01,38095.0,1.283]
["binance-futures","BTCUSDT",1643466137811,4.634,38116.3,38116.29,0.265]
["binance-futures","BTCUSDT",1643466179028,1.807,38091.04,38091.03,1.233]
["binance-futures","BTCUSDT",1643466248776,0.822,38080.75,38080.74,0.152]
["binance-futures","BTCUSDT",1643466286718,0.003,38078.57,38078.56,7.75]
["binance-futures","BTCUSDT",1643466321725,1.993,38055.02,38055.01,0.123]
["binance-futures","BTCUSDT",1643466350871,1.494,38059.5,38059.49,0.002]
["binance-futures","BTCUSDT",1643466396076,2.043,38074.16,38074.15,1.388]
["binance-futures","BTCUSDT",1643466471989,1.798,38086.83,38086.82,0.253]
["binance-futures","BTCUSDT",1643466503641,0.002,38063.41,38063.4,0.224]
["binance-futures","BTCUSDT",1643466520846,0.004,38085.0,38084.99,0.107]
["binance-futures","BTCUSDT",1643466578698,0.005,38087.32,38087.31,2.883]
["binance-futures","BTCUSDT",1643466620568,0.206,38080.99,38080.98,0.752]
["binance-futures","BTCUSDT",1643466652335,1.519,38083.43,38083.42,0.024]
["binance-futures","BTCUSDT",1643466715342,0.05,38051.29,38051.28,3.392]
["binance-futures","BTCUSDT",1643466747161,3.517,37998.31,37998.3,0.003]
["binance-futures","BTCUSDT",1643466768401,0.228,38025.14,38025.13,0.021]
["binance-futures","BTCUSDT",1643466813090,0.419,38021.07,38021.06,2.46]
["binance-futures","BTCUSDT",1643466827004,3.549,38041.02,38041.01,0.023]
["binance-futures","BTCUSDT",1643466891799,7.992,38040.0,38039.99,2.835]
["binance-futures","BTCUSDT",1643466928657,0.324,38010.01,38010.0,0.972]
["binance-futures","BTCUSDT",1643466956678,0.239,38017.09,38017.08,0.706]
["binance-futures","BTCUSDT",1643466985531,0.681,38032.79,38032.78,1.43]
["binance-futures","BTCUSDT",1643467027330,1.625,38020.44,38020.43,0.057]
["binance-futures","BTCUSDT",1643467097417,5.575,38015.89,38015.88,0.295]
["binance-futures","BTCUSDT",1643467139713,1.662,37990.01,37990.0,0.784]
["binance-futures","BTCUSDT",1643467163714,3.278,38000.81,38000.0,2.312]
["binance-futures","BTCUSDT",1643467191613,0.593,37998.98,37998.97,0.011]
["binance-futures","BTCUSDT",1643467228981,0.346,38011.0,38010.99,1.008]
["binance-futures","BTCUSDT",1643467295436,0.513,38028.22,38026.94,0.042]
["binance-futures","BTCUSDT",1643467331274,2.348,38018.48,38018.47,0.363]
["binance-futures","BTCUSDT",1643467369459,0.002,38003.34,38003.33,2.902]
["binance-futures","BTCUSDT",1643467400228,0.653,38007.39,38007.38,0.64]
["binance-futures","BTCUSDT",1643467444525,0.4,38011.06,38011.05,1.335]
["binance-futures","BTCUSDT",1643467520278,0.049,38008.4,38008.39,0.945]
["binance-futures","BTCUSDT",1643467554305,3.03,38007.06,38007.05,0.004]
["binance-futures","BTCUSDT",1643467600468,0.042,38020.1,38020.09,0.404]
["binance-futures","BTCUSDT",1643467653668,1.567,38006.11,38006.1,1.027]
["binance-futures","BTCUSDT",1643467683601,3.453,38016.0,38015.99,3.701]
["binance-futures","BTCUSDT",1643467714636,0.033,38013.22,38013.21,0.492]
["binance-futures","BTCUSDT",1643467797585,0.259,38010.01,38010.0,9.557]
["binance-futures","BTCUSDT",1643467844134,0.165,38006.72,38006.71,2.898]
["binance-futures","BTCUSDT",1643467871008,0.05,38001.05,38001.04,6.586]
["binance-futures","BTCUSDT",1643467896310,0.895,37968.37,37968.36,0.137]
["binance-futures","BTCUSDT",1643467939254,0.502,37949.67,37949.66,0.106]
["binance-futures","BTCUSDT",1643467983350,5.646,37920.01,37920.0,13.908]
["binance-futures","BTCUSDT",1643468016624,0.172,37906.01,37906.0,1.344]
["binance-futures","BTCUSDT",1643468037359,0.02,37867.22,37867.21,1.242]
["binance-futures","BTCUSDT",1643468064784,3.941,37829.88,37829.87,0.973]
["binance-futures","BTCUSDT",1643468099540,0.051,37784.94,37784.93,0.55]
["binance-futures","BTCUSDT",1643468155163,2.714,37682.7,37682.69,2.026]
["binance-futures","BTCUSDT",1643468201019,1.1,37612.41,37607.18,0.35]
["binance-futures","BTCUSDT",1643468227444,0.012,37550.02,37550.01,2.905]
["binance-futures","BTCUSDT",1643468255348,0.694,37667.0,37666.99,0.045]
["binance-futures","BTCUSDT",1643468287259,0.189,37613.25,37613.24,0.338]
["binance-futures","BTCUSDT",1643468339651,0.032,37619.57,37616.89,0.537]
["binance-futures","BTCUSDT",1643468361628,0.38,37612.07,37612.06,0.506]
["binance-futures","BTCUSDT",1643468384532,2.686,37619.0,37618.99,0.693]
["binance-futures","BTCUSDT",1643468415390,0.116,37540.73,37538.62,0.044]
["binance-futures","BTCUSDT",1643468449749,3.662,37511.88,37511.87,0.623]
["binance-futures","BTCUSDT",1643468479453,0.079,37497.09,37497.08,0.069]
["binance-futures","BTCUSDT",1643468547797,0.026,37537.53,37537.51,0.103]
["binance-futures","BTCUSDT",1643468576313,0.244,37565.01,37562.34,0.118]
["binance-futures","BTCUSDT",1643468601153,0.136,37601.01,37601.0,1.146]
["binance-futures","BTCUSDT",1643468637805,1.343,37528.36,37528.35,0.047]
["binance-futures","BTCUSDT",1643468653295,3.471,37556.25,37556.24,0.013]
["binance-futures","BTCUSDT",1643468706202,0.207,37560.26,37560.25,0.473]
["binance-futures","BTCUSDT",1643468738491,0.304,37506.25,37506.24,0.19]
["binance-futures","BTCUSDT",1643468758397,0.027,37508.51,37508.5,1.974]
["binance-futures","BTCUSDT",1643468778126,0.02,37457.4,37457.39,0.033]
["binance-futures","BTCUSDT",1643468816008,2.564,37478.65,37478.64,0.875]
["binance-futures","BTCUSDT",1643468861698,5.098,37497.61,37497.6,0.177]
["binance-futures","BTCUSDT",1643468894698,0.439,37527.17,37527.16,1.483]
["binance-futures","BTCUSDT",1643468916424,0.01,37565.41,37565.4,0.536]
["binance-futures","BTCUSDT",1643468937215,0.26,37556.6,37556.59,6.85]
["binance-futures","BTCUSDT",1643468966416,0.044,37625.0,37624.99,1.254]
["binance-futures","BTCUSDT",1643469018005,1.982,37612.5,37612.49,0.108]
["binance-futures","BTCUSDT",1643469036997,1.199,37579.98,37579.97,3.921]
["binance-futures","BTCUSDT",1643469071441,0.111,37607.2,37607.19,4.151]
["binance-futures","BTCUSDT",1643469094438,0.003,37604.64,37604.63,0.173]
["binance-futures","BTCUSDT",1643469130245,0.06,37579.01,37578.5,0.202]
["binance-futures","BTCUSDT",1643469188761,0.081,37590.86,37590.85,0.548]
["binance-futures","BTCUSDT",1643469210735,0.168,37642.97,37642.96,2.9]
["binance-futures","BTCUSDT",1643469241221,1.0,37632.51,37632.38,0.202]
["binance-futures","BTCUSDT",1643469257115,0.377,37657.91,37657.9,0.186]
["binance-futures","BTCUSDT",1643469293323,0.313,37662.12,37662.11,3.981]
["binance-futures","BTCUSDT",1643469313803,1.14,37697.0,37696.99,1.795]
["binance-futures","BTCUSDT",1643469365211,0.814,37643.54,37643.53,0.179]
["binance-futures","BTCUSDT",1643469394966,0.001,37636.26,37636.25,0.044]
["binance-futures","BTCUSDT",1643469417113,0.081,37614.66,37614.65,0.4]
["binance-futures","BTCUSDT",1643469450617,1.12,37619.19,37619.18,0.848]
["binance-futures","BTCUSDT",1643469477238,8.929,37605.01,37605.0,0.32]
["binance-futures","BTCUSDT",1643469536910,0.246,37601.76,37601.75,0.872]
["binance-futures","BTCUSDT",1643469575499,0.133,37590.68,37590.67,3.119]
["binance-futures","BTCUSDT",1643469602326,0.148,37580.44,37580.43,0.716]
["binance-futures","BTCUSDT",1643469625099,0.001,37599.84,37596.76,1.454]
["binance-futures","BTCUSDT",1643469663881,0.295,37605.0,37604.99,4.272]
["binance-futures","BTCUSDT",1643469695922,0.197,37636.25,37636.24,0.744]
["binance-futures","BTCUSDT",1643469751185,0.097,37630.96,37630.95,0.464]
["binance-futures","BTCUSDT",1643469791340,3.387,37623.58,37623.57,0.001]
["binance-futures","BTCUSDT",1643469821062,1.7,37616.73,37616.72,0.025]
["binance-futures","BTCUSDT",1643469865124,2.258,37615.52,37615.51,1.9]
["binance-futures","BTCUSDT",1643469935374,2.432,37630.49,37630.48,0.03]
["binance-futures","BTCUSDT",1643469967230,1.316,37642.95,37642.94,0.026]
["binance-futures","BTCUSDT",1643470014631,0.089,37647.8,37647.79,0.113]
["binance-futures","BTCUSDT",1643470036224,1.333,37655.0,37654.99,0.06]
["binance-futures","BTCUSDT",1643470081032,4.794,37649.66,37649.65,1.901]
["binance-futures","BTCUSDT",1643470153614,0.013,37658.89,37658.88,0.594]
["binance-futures","BTCUSDT",1643470179160,1.268,37620.01,37618.76,1.0]
["binance-futures","BTCUSDT",1643470215457,35.213,37590.0,37589.99,9.47]
["binance-futures","BTCUSDT",1643470227871,2.49,37607.28,37607.27,0.158]
["binance-futures","BTCUSDT",1643470267270,0.045,37636.52,37636.51,0.304]
["binance-futures","BTCUSDT",1643470308858,0.832,37641.25,37641.24,1.112]
["binance-futures","BTCUSDT",1643470378000,4.482,37605.0,37604.99,3.196]
["binance-futures","BTCUSDT",1643470416961,0.293,37620.83,37619.99,0.18]
["binance-futures","BTCUSDT",1643470447836,0.231,37613.19,37613.18,0.2]
["binance-futures","BTCUSDT",1643470479211,2.767,37613.07,37611.35,0.27]
["binance-futures","BTCUSDT",1643470553770,6.575,37612.91,37612.9,0.127]
["binance-futures","BTCUSDT",1643470600290,0.002,37620.61,37620.6,1.293]
["binance-futures","BTCUSDT",1643470641112,2.409,37591.56,37591.55,0.158]
["binance-futures","BTCUSDT",1643470665754,1.394,37562.7,37562.69,0.056]
["binance-futures","BTCUSDT",1643470688268,8.226,37520.02,37520.01,0.034]
["binance-futures","BTCUSDT",1643470720260,1.737,37494.01,37494.0,0.148]
["binance-futures","BTCUSDT",1643470776419,2.445,37515.75,37515.74,0.02]
["binance-futures","BTCUSDT",1643470814380,0.033,37542.52,37537.5,0.027]
["binance-futures","BTCUSDT",1643470838590,0.124,37527.29,37527.28,0.669]
["binance-futures","BTCUSDT",1643470865445,3.886,37550.0,37549.99,5.538]
["binance-futures","BTCUSDT",1643470903939,0.113,37565.0,37564.99,0.579]
["binance-futures","BTCUSDT",1643470977422,1.033,37547.53,37547.52,1.158]
["binance-futures","BTCUSDT",1643471010424,7.777,37558.71,37558.7,0.076]
["binance-futures","BTCUSDT",1643471051139,0.111,37547.79,37544.56,0.265]
["binance-futures","BTCUSDT",1643471076080,4.447,37540.74,37540.73,0.007]
["binance-futures","BTCUSDT",1643471148859,2.819,37531.07,37531.06,1.116]
["binance-futures","BTCUSDT",1643471193622,0.708,37523.94,37523.93,0.436]
["binance-futures","BTCUSDT",1643471219843,0.041,37502.2,37502.19,0.122]
["binance-futures","BTCUSDT",1643471256974,0.001,37495.35,37495.34,1.823]
["binance-futures","BTCUSDT",1643471280398,0.001,37473.31,37473.3,0.4]
["binance-futures","BTCUSDT",1643471326892,0.03,37454.22,37452.38,0.078]
["binance-futures","BTCUSDT",1643471334948,0.663,37479.97,37479.96,0.52]
["binance-futures","BTCUSDT",1643471395938,2.9,37485.47,37485.46,1.327]
["binance-futures","BTCUSDT",1643471437137,0.18,37479.89,37479.88,1.614]
["binance-futures","BTCUSDT",1643471460269,0.189,37481.35,37481.34,0.462]
["binance-futures","BTCUSDT",1643471484435,0.106,37470.0,37469.99,3.665]
["binance-futures","BTCUSDT",1643471519497,1.725,37494.68,37494.67,0.244]
["binance-futures","BTCUSDT",1643471567453,1.165,37401.02,37401.01,2.044]
["binance-futures","BTCUSDT",1643471599553,0.088,37423.94,37423.81,0.481]
["binance-futures","BTCUSDT",1643471631189,0.081,37400.99,37400.98,2.391]
["binance-futures","BTCUSDT",1643471652263,0.229,37419.52,37419.51,1.459]
["binance-futures","BTCUSDT",1643471685089,2.635,37486.85,37486.84,0.802]
["binance-futures","BTCUSDT",1643471739868,2.665,37533.13,37533.12,0.011]
["binance-futures","BTCUSDT",1643471766411,0.001,37529.2,37529.19,0.001]
["binance-futures","BTCUSDT",1643471794487,0.128,37536.02,37536.01,1.033]
["binance-futures","BTCUSDT",1643471820790,0.015,37509.12,37509.11,3.263]
["binance-futures","BTCUSDT",1643471882275,1.783,37517.35,37517.34,0.412]
["binance-futures","BTCUSDT",1643471921358,2.458,37560.0,37559.99,2.84]
["binance-futures","BTCUSDT",1643471943755,11.646,37564.01,37564.0,6.066]
["binance-futures","BTCUSDT",1643471979881,0.278,37534.92,37534.91,1.022]
["binance-futures","BTCUSDT",1643472009069,0.098,37535.7,37534.26,0.025]
["binance-futures","BTCUSDT",1643472063953,0.001,37557.35,37557.01,0.084]
["binance-futures","BTCUSDT",1643472098878,0.902,37545.96,37545.95,0.005]
["binance-futures","BTCUSDT",1643472122705,1.436,37496.36,37496.35,0.83]
["binance-futures","BTCUSDT",1643472154354,0.59,37527.61,37527.6,0.976]
["binance-futures","BTCUSDT",1643472177619,0.722,37481.36,37481.35,0.412]
["binance-futures","BTCUSDT",1643472201429,0.317,37483.1,37481.63,0.085]
["binance-futures","BTCUSDT",1643472238833,0.001,37505.98,37503.3,0.06]
["binance-futures","BTCUSDT",1643472304586,5.489,37504.99,37504.98,0.827]
["binance-futures","BTCUSDT",1643472333452,0.131,37515.43,37515.42,1.128]
["binance-futures","BTCUSDT",1643472377926,0.764,37524.52,37523.06,0.328]
["binance-futures","BTCUSDT",1643472405475,0.103,37521.26,37521.25,6.974]
["binance-futures","BTCUSDT",1643472446772,0.313,37502.4,37502.39,0.219]
["binance-futures","BTCUSDT",1643472492721,0.602,37494.39,37494.38,1.968]
["binance-futures","BTCUSDT",1643472537790,0.99,37483.95,37483.94,0.066]
["binance-futures","BTCUSDT",1643472575778,0.218,37468.0,37467.99,0.901]
["binance-futures","BTCUSDT",1643472599919,0.018,37441.51,37441.5,0.069]
["binance-futures","BTCUSDT",1643472632326,1.505,37476.25,37476.24,0.024]
["binance-futures","BTCUSDT",1643472699816,0.013,37408.01,37405.38,0.052]
["binance-futures","BTCUSDT",1643472720012,0.95,37382.62,37382.61,0.027]
["binance-futures","BTCUSDT",1643472766629,0.232,37389.93,37389.92,0.687]
["binance-futures","BTCUSDT",1643472776312,1.747,37395.44,37395.43,0.297]
["binance-futures","BTCUSDT",1643472838009,3.847,37380.01,37380.0,14.457]
["binance-futures","BTCUSDT",1643472869104,0.509,37373.8,37373.79,0.057]
["binance-futures","BTCUSDT",1643472891795,0.434,37385.19,37385.18,0.067]
["binance-futures","BTCUSDT",1643472924657,2.477,37340.01,37340.0,18.424]
["binance-futures","BTCUSDT",1643472946253,3.036,37344.48,37341.59,0.084]
["binance-futures","BTCUSDT",1643472971592,1.187,37352.01,37352.0,2.959]
["binance-futures","BTCUSDT",1643472999830,0.038,37340.16,37340.15,0.735]
["binance-futures","BTCUSDT",1643473055059,1.088,37321.49,37321.48,0.24]
["binance-futures","BTCUSDT",1643473076844,3.017,37328.56,37328.55,0.233]
["binance-futures","BTCUSDT",1643473109880,0.267,37357.98,37357.97,0.672]
["binance-futures","BTCUSDT",1643473132033,0.369,37343.98,37343.97,0.226]
["binance-futures","BTCUSDT",1643473195961,1.621,37384.59,37384.58,0.703]
["binance-futures","BTCUSDT",1643473223071,2.954,37397.87,37397.86,0.308]
["binance-futures","BTCUSDT",1643473248069,0.025,37420.36,37419.87,0.492]
["binance-futures","BTCUSDT",1643473280048,1.552,37426.36,37426.35,0.861]
["binance-futures","BTCUSDT",1643473306100,0.033,37405.32,37403.88,0.2]
["binance-futures","BTCUSDT",1643473338703,3.064,37491.69,37491.68,0.051]
["binance-futures","BTCUSDT",1643473391950,8.227,37506.23,37506.22,4.614]
["binance-futures","BTCUSDT",1643473400899,10.382,37486.2,37486.19,0.746]
["binance-futures","BTCUSDT",1643473455817,1.142,37494.8,37494.79,0.001]
["binance-futures","BTCUSDT",1643473485353,0.397,37512.0,37511.99,1.261]
["binance-futures","BTCUSDT",1643473543169,1.286,37480.89,37480.88,0.239]
["binance-futures","BTCUSDT",1643473584307,1.671,37475.01,37475.0,3.556]
["binance-futures","BTCUSDT",1643473615149,0.003,37485.39,37485.38,1.259]
["binance-futures","BTCUSDT",1643473655401,4.794,37507.61,37507.6,0.252]
["binance-futures","BTCUSDT",1643473700992,0.001,37493.67,37490.49,0.556]
["binance-futures","BTCUSDT",1643473748286,2.08,37480.48,37480.47,0.03]
["binance-futures","BTCUSDT",1643473793378,2.239,37490.0,37489.99,0.203]
["binance-futures","BTCUSDT",1643473821091,1.457,37481.04,37481.03,0.357]
["binance-futures","BTCUSDT",1643473864193,0.101,37477.02,37477.01,0.527]
["binance-futures","BTCUSDT",1643473894093,0.329,37481.65,37481.64,0.035]
["binance-futures","BTCUSDT",1643473922477,0.088,37484.83,37484.82,3.375]
["binance-futures","BTCUSDT",1643473964138,3.411,37481.01,37481.0,2.557]
["binance-futures","BTCUSDT",1643474032865,1.713,37444.37,37444.36,1.238]
["binance-futures","BTCUSDT",1643474059448,1.623,37432.27,37432.26,0.655]
["binance-futures","BTCUSDT",1643474107153,7.344,37452.03,37452.02,0.2]
["binance-futures","BTCUSDT",1643474135587,4.58,37447.28,37447.27,1.538]
["binance-futures","BTCUSDT",1643474179444,1.27,37420.01,37420.0,0.222]
["binance-futures","BTCUSDT",1643474241101,1.389,37465.07,37464.44,0.044]
["binance-futures","BTCUSDT",1643474276192,0.136,37485.84,37485.83,0.073]
["binance-futures","BTCUSDT",1643474322467,0.081,37461.02,37457.73,3.189]
["binance-futures","BTCUSDT",1643474359881,0.694,37462.9,37462.89,1.09]
["binance-futures","BTCUSDT",1643474441670,0.753,37466.25,37465.52,0.784]
["binance-futures","BTCUSDT",1643474489116,3.509,37486.56,37483.77,0.001]
["binance-futures","BTCUSDT",1643474518776,0.209,37480.51,37480.5,0.077]
["binance-futures","BTCUSDT",1643474556726,1.831,37483.54,37483.53,0.17]
["binance-futures","BTCUSDT",1643474598822,0.371,37470.72,37470.71,1.783]
["binance-futures","BTCUSDT",1643474671054,0.282,37498.63,37498.62,0.218]
["binance-futures","BTCUSDT",1643474719160,0.008,37493.01,37493.0,1.9]
["binance-futures","BTCUSDT",1643474749896,0.262,37473.11,37473.1,1.257]
["binance-futures","BTCUSDT",1643474787972,1.06,37444.71,37444.7,3.404]
["binance-futures","BTCUSDT",1643474833465,1.101,37458.77,37458.76,0.068]
["binance-futures","BTCUSDT",1643474890914,0.635,37470.0,37469.99,3.756]
["binance-futures","BTCUSDT",1643474937287,0.186,37481.31,37481.3,1.276]
["binance-futures","BTCUSDT",1643474969924,0.474,37495.0,37494.99,3.99]
["binance-futures","BTCUSDT",1643475003185,1.146,37485.01,37485.0,21.979]
["binance-futures","BTCUSDT",1643475048507,0.223,37475.02,37475.01,0.074]
["binance-futures","BTCUSDT",1643475079572,0.001,37481.77,37481.76,2.332]
["binance-futures","BTCUSDT",1643475141024,0.037,37492.0,37491.99,5.112]
["binance-futures","BTCUSDT",1643475208458,2.934,37477.61,37477.6,0.552]
["binance-futures","BTCUSDT",1643475238509,2.049,37487.19,37487.18,0.111]
["binance-futures","BTCUSDT",1643475283414,2.014,37459.88,37459.87,0.103]
["binance-futures","BTCUSDT",1643475315150,2.324,37470.0,37469.99,0.544]
["binance-futures","BTCUSDT",1643475396493,0.639,37443.17,37443.16,1.804]
["binance-futures","BTCUSDT",1643475448435,0.258,37471.7,37467.93,0.689]
["binance-futures","BTCUSDT",1643475479419,0.207,37485.72,37485.71,0.465]
["binance-futures","BTCUSDT",1643475518977,0.872,37502.17,37500.6,0.106]
["binance-futures","BTCUSDT",1643475543407,3.199,37518.45,37516.9,0.001]
["binance-futures","BTCUSDT",1643475611126,3.368,37548.5,37548.49,0.576]
["binance-futures","BTCUSDT",1643475640646,0.312,37585.01,37585.0,0.237]
["binance-futures","BTCUSDT",1643475662368,0.498,37575.08,37575.07,0.044]
["binance-futures","BTCUSDT",1643475685235,2.722,37564.94,37564.93,0.046]
["binance-futures","BTCUSDT",1643475720186,1.377,37571.28,37571.27,0.276]
["binance-futures","BTCUSDT",1643475786573,0.03,37584.41,37583.16,0.001]
["binance-futures","BTCUSDT",1643475820695,0.086,37590.01,37590.0,0.164]
["binance-futures","BTCUSDT",1643475846561,0.337,37583.64,37583.63,0.535]
["binance-futures","BTCUSDT",1643475871108,5.575,37580.02,37580.01,0.762]
["binance-futures","BTCUSDT",1643475912156,0.768,37593.71,37593.7,1.846]
["binance-futures","BTCUSDT",1643475960309,2.1,37578.46,37578.45,0.039]
["binance-futures","BTCUSDT",1643476015032,0.764,37620.56,37620.0,0.009]
["binance-futures","BTCUSDT",1643476039350,3.954,37600.01,37600.0,1.103]
["binance-futures","BTCUSDT",1643476069038,0.168,37600.24,37600.23,1.386]
["binance-futures","BTCUSDT",1643476103149,2.479,37629.59,37629.58,2.394]
["binance-futures","BTCUSDT",1643476129212,0.402,37638.64,37638.63,1.54]
["binance-futures","BTCUSDT",1643476166901,0.319,37617.59,37617.58,3.006]
["binance-futures","BTCUSDT",1643476207687,1.745,37600.01,37600.0,0.631]
["binance-futures","BTCUSDT",1643476269633,0.444,37619.0,37618.99,1.162]
["binance-futures","BTCUSDT",1643476313846,3.557,37611.01,37611.0,0.276]
["binance-futures","BTCUSDT",1643476344911,0.004,37606.02,37606.01,3.392]
["binance-futures","BTCUSDT",1643476417759,0.014,37595.28,37595.27,2.018]
["binance-futures","BTCUSDT",1643476457636,0.062,37611.09,37611.08,0.623]
["binance-futures","BTCUSDT",1643476482452,0.498,37612.64,37612.63,0.174]
["binance-futures","BTCUSDT",1643476536486,0.482,37603.01,37603.0,1.089]
["binance-futures","BTCUSDT",1643476566368,0.001,37579.13,37579.12,0.117]
["binance-futures","BTCUSDT",1643476626740,1.094,37557.49,37557.48,2.236]
["binance-futures","BTCUSDT",1643476668864,0.056,37553.29,37553.28,2.231]
["binance-futures","BTCUSDT",1643476695405,0.007,37546.5,37544.65,3.347]
["binance-futures","BTCUSDT",1643476728015,9.657,37550.0,37549.99,0.661]
["binance-futures","BTCUSDT",1643476804232,1.499,37556.92,37556.91,1.173]
["binance-futures","BTCUSDT",1643476852521,0.334,37572.48,37572.47,0.47]
["binance-futures","BTCUSDT",1643476904275,4.978,37561.81,37561.8,0.043]
["binance-futures","BTCUSDT",1643476939144,0.203,37564.88,37564.87,2.533]
["binance-futures","BTCUSDT",1643476971669,0.819,37580.01,37580.0,25.456]
["binance-futures","BTCUSDT",1643477022628,0.898,37578.7,37578.69,0.118]
["binance-futures","BTCUSDT",1643477106935,0.147,37581.29,37581.28,0.033]
["binance-futures","BTCUSDT",1643477133358,0.12,37596.59,37596.58,0.41]
["binance-futures","BTCUSDT",1643477181739,2.21,37607.16,37607.15,0.016]
["binance-futures","BTCUSDT",1643477220768,0.845,37608.47,37608.46,4.364]
["binance-futures","BTCUSDT",1643477268110,3.182,37630.01,37630.0,10.94]
["binance-futures","BTCUSDT",1643477294886,0.54,37619.46,37619.07,0.097]
["binance-futures","BTCUSDT",1643477364870,2.103,37595.02,37595.01,12.3]
["binance-futures","BTCUSDT",1643477416682,1.692,37607.8,37607.79,0.102]
["binance-futures","BTCUSDT",1643477441555,0.031,37600.51,37600.5,0.288]
["binance-futures","BTCUSDT",1643477486452,0.018,37598.0,37597.99,1.839]
["binance-futures","BTCUSDT",1643477521352,0.701,37618.12,37618.11,0.081]
["binance-futures","BTCUSDT",1643477614726,0.363,37612.23,37612.22,0.209]
["binance-futures","BTCUSDT",1643477667011,0.01,37617.71,37616.99,5.175]
["binance-futures","BTCUSDT",1643477701156,0.044,37610.02,37610.01,4.061]
["binance-futures","BTCUSDT",1643477726167,0.01,37610.0,37609.99,6.861]
["binance-futures","BTCUSDT",1643477779735,3.46,37623.1,37623.09,4.45]
["binance-futures","BTCUSDT",1643477858594,0.532,37628.11,37628.1,0.501]
["binance-futures","BTCUSDT",1643477903058,0.033,37637.65,37634.29,3.634]
["binance-futures","BTCUSDT",1643477933149,0.019,37666.33,37665.68,1.0]
["binance-futures","BTCUSDT",1643477958379,1.0,37695.16,37692.89,0.181]
["binance-futures","BTCUSDT",1643477991933,0.235,37686.17,37686.16,0.514]
["binance-futures","BTCUSDT",1643478047469,0.42,37691.31,37690.0,0.001]
["binance-futures","BTCUSDT",1643478097669,0.062,37670.15,37670.14,1.386]
["binance-futures","BTCUSDT",1643478128123,1.111,37671.9,37671.89,0.044]
["binance-futures","BTCUSDT",1643478162825,0.291,37678.29,37678.28,1.066]
["binance-futures","BTCUSDT",1643478209233,0.002,37662.17,37662.16,0.092]
["binance-futures","BTCUSDT",1643478246355,2.444,37657.86,37657.85,0.594]
["binance-futures","BTCUSDT",1643478343425,0.683,37657.31,37657.3,1.488]
["binance-futures","BTCUSDT",1643478375494,2.543,37639.02,37639.01,0.49]
["binance-futures","BTCUSDT",1643478404268,2.021,37648.36,37648.35,0.05]
["binance-futures","BTCUSDT",1643478450674,0.138,37654.55,37654.54,0.105]
["binance-futures","BTCUSDT",1643478482063,0.199,37655.53,37655.52,0.597]
["binance-futures","BTCUSDT",1643478568412,0.01,37688.0,37687.99,1.091]
["binance-futures","BTCUSDT",1643478611684,0.07,37673.25,37673.24,0.077]
["binance-futures","BTCUSDT",1643478659452,0.851,37668.54,37668.53,0.026]
["binance-futures","BTCUSDT",1643478697895,0.212,37660.07,37660.0,1.584]
["binance-futures","BTCUSDT",1643478730705,0.578,37653.83,37653.82,1.248]
["binance-futures","BTCUSDT",1643478803324,0.385,37666.02,37666.01,1.341]
["binance-futures","BTCUSDT",1643478847122,0.292,37660.17,37660.16,1.408]
["binance-futures","BTCUSDT",1643478878146,16.845,37648.78,37648.77,27.986]
["binance-futures","BTCUSDT",1643478903649,0.311,37588.47,37588.46,2.105]
["binance-futures","BTCUSDT",1643478942954,6.116,37585.23,37585.22,3.186]
["binance-futures","BTCUSDT",1643479005272,4.415,37598.5,37598.49,0.139]
["binance-futures","BTCUSDT",1643479046784,4.743,37620.69,37620.68,3.374]
["binance-futures","BTCUSDT",1643479080435,1.624,37630.0,37629.99,0.203]
["binance-futures","BTCUSDT",1643479111659,0.035,37625.53,37625.52,0.575]
["binance-futures","BTCUSDT",1643479159344,0.737,37634.53,37633.01,0.03]
["binance-futures","BTCUSDT",1643479219038,0.1,37630.0,37629.99,0.118]
["binance-futures","BTCUSDT",1643479259760,0.406,37643.74,37635.51,0.002]
["binance-futures","BTCUSDT",1643479302359,1.151,37645.52,37645.51,0.59]
["binance-futures","BTCUSDT",1643479334018,0.106,37643.49,37643.48,0.888]
["binance-futures","BTCUSDT",1643479375132,0.054,37665.99,37665.98,6.277]
["binance-futures","BTCUSDT",1643479405331,0.028,37672.2,37672.19,1.062]
["binance-futures","BTCUSDT",1643479484660,0.039,37665.4,37665.39,4.715]
["binance-futures","BTCUSDT",1643479510563,0.08,37662.91,37660.39,0.001]
["binance-futures","BTCUSDT",1643479564045,0.95,37666.74,37666.73,0.475]
["binance-futures","BTCUSDT",1643479613895,0.752,37648.71,37648.7,0.806]
["binance-futures","BTCUSDT",1643479647252,7.078,37644.12,37644.11,1.684]
["binance-futures","BTCUSDT",1643479739320,2.451,37630.86,37630.85,0.587]
["binance-futures","BTCUSDT",1643479793963,3.637,37623.99,37623.98,1.456]
["binance-futures","BTCUSDT",1643479828392,2.947,37625.54,37625.53,0.347]
["binance-futures","BTCUSDT",1643479875933,0.147,37625.82,37625.81,1.805]
["binance-futures","BTCUSDT",1643479915404,1.601,37625.71,37625.7,0.826]
["binance-futures","BTCUSDT",1643479992917,1.477,37606.08,37606.07,0.059]
["binance-futures","BTCUSDT",1643480046061,3.61,37609.34,37609.33,0.119]
["binance-futures","BTCUSDT",1643480079439,1.846,37596.46,37596.45,0.51]
["binance-futures","BTCUSDT",1643480110239,1.96,37610.52,37610.51,2.545]
["binance-futures","BTCUSDT",1643480161394,11.22,37620.3,37620.29,0.012]
["binance-futures","BTCUSDT",1643480240807,4.162,37669.24,37669.23,0.127]
["binance-futures","BTCUSDT",1643480286669,1.609,37659.31,37659.3,0.834]
["binance-futures","BTCUSDT",1643480320416,6.58,37644.99,37644.98,0.321]
["binance-futures","BTCUSDT",1643480353015,0.099,37662.21,37662.2,0.056]
["binance-futures","BTCUSDT",1643480401618,0.817,37675.01,37675.0,0.045]
["binance-futures","BTCUSDT",1643480482835,4.085,37669.58,37669.57,1.531]
["binance-futures","BTCUSDT",1643480504684,1.967,37648.55,37646.71,0.059]
["binance-futures","BTCUSDT",1643480571053,2.809,37665.74,37665.73,0.002]
["binance-futures","BTCUSDT",1643480606675,1.464,37667.39,37667.38,0.261]
["binance-futures","BTCUSDT",1643480662904,3.506,37660.48,37660.47,0.107]
["binance-futures","BTCUSDT",1643480700733,1.049,37664.63,37664.62,0.05]
["binance-futures","BTCUSDT",1643480789478,1.445,37639.92,37639.91,5.321]
["binance-futures","BTCUSDT",1643480840150,4.207,37624.66,37624.65,0.448]
["binance-futures","BTCUSDT",1643480857343,0.369,37629.6,37629.59,0.699]
["binance-futures","BTCUSDT",1643480919811,3.121,37621.36,37621.35,0.028]
["binance-futures","BTCUSDT",1643480973372,0.096,37625.72,37625.71,0.464]
["binance-futures","BTCUSDT",1643481060854,3.953,37617.55,37617.06,0.009]
["binance-futures","BTCUSDT",1643481115107,0.078,37623.31,37623.3,2.012]
["binance-futures","BTCUSDT",1643481152618,3.475,37616.76,37616.75,1.364]
["binance-futures","BTCUSDT",1643481199287,3.422,37616.52,37616.51,2.878]
["binance-futures","BTCUSDT",1643481258100,6.557,37614.96,37614.5,0.001]
["binance-futures","BTCUSDT",1643481346762,0.036,37602.86,37602.85,1.969]
["binance-futures","BTCUSDT",1643481385369,7.118,37570.37,37570.36,1.225]
["binance-futures","BTCUSDT",1643481409450,0.737,37549.08,37549.07,0.386]
["binance-futures","BTCUSDT",1643481435910,2.653,37585.87,37585.86,2.319]
["binance-futures","BTCUSDT",1643481484598,0.608,37577.0,37576.99,1.913]
["binance-futures","BTCUSDT",1643481576333,0.419,37579.94,37579.93,2.2]
["binance-futures","BTCUSDT",1643481605246,0.363,37581.74,37581.73,0.611]
["binance-futures","BTCUSDT",1643481652061,5.28,37561.24,37561.23,0.001]
["binance-futures","BTCUSDT",1643481682136,0.26,37570.15,37570.14,2.138]
["binance-futures","BTCUSDT",1643481738184,2.707,37566.01,37566.0,0.967]
["binance-futures","BTCUSDT",1643481826296,6.794,37579.0,37578.99,0.484]
["binance-futures","BTCUSDT",1643481856345,0.135,37573.9,37573.89,2.403]
["binance-futures","BTCUSDT",1643481895692,1.566,37584.36,37584.35,0.978]
["binance-futures","BTCUSDT",1643481928845,1.078,37576.66,37576.65,0.252]
["binance-futures","BTCUSDT",1643481960579,0.207,37588.0,37587.99,4.626]
["binance-futures","BTCUSDT",1643481997841,3.046,37703.41,37703.4,0.086]
["binance-futures","BTCUSDT",1643482053845,0.103,37809.01,37807.08,0.71]
["binance-futures","BTCUSDT",1643482083768,0.12,37785.42,37784.4,0.026]
["binance-futures","BTCUSDT",1643482122094,0.058,37786.35,37786.34,1.021]
["binance-futures","BTCUSDT",1643482129831,1.02,37777.52,37777.51,0.06]
["binance-futures","BTCUSDT",1643482166426,0.519,37775.15,37775.14,0.369]
["binance-futures","BTCUSDT",1643482222318,0.1,37801.01,37801.0,0.002]
["binance-futures","BTCUSDT",1643482259279,1.208,37815.71,37815.0,0.001]
["binance-futures","BTCUSDT",1643482281158,0.222,37825.25,37824.5,0.03]
["binance-futures","BTCUSDT",1643482304034,1.553,37839.57,37839.56,0.609]
["binance-futures","BTCUSDT",1643482353268,5.43,37804.56,37804.55,0.693]
["binance-futures","BTCUSDT",1643482396952,1.02,37823.68,37823.67,0.244]
["binance-futures","BTCUSDT",1643482425501,5.814,37807.27,37807.26,0.433]
["binance-futures","BTCUSDT",1643482467901,1.935,37798.62,37798.61,1.522]
["binance-futures","BTCUSDT",1643482497348,0.262,37816.97,37816.96,0.005]
["binance-futures","BTCUSDT",1643482533890,1.578,37866.55,37866.54,0.043]
["binance-futures","BTCUSDT",1643482593257,0.861,37847.29,37847.28,0.024]
["binance-futures","BTCUSDT",1643482625249,0.452,37845.25,37845.24,0.104]
["binance-futures","BTCUSDT",1643482659528,0.435,37810.01,37810.0,2.033]
["binance-futures","BTCUSDT",1643482682722,0.003,37808.33,37806.63,0.548]
["binance-futures","BTCUSDT",1643482725983,0.946,37791.85,37791.84,0.916]
["binance-futures","BTCUSDT",1643482797510,2.787,37772.67,37772.66,0.311]
["binance-futures","BTCUSDT",1643482823891,1.646,37790.01,37790.0,1.24]
["binance-futures","BTCUSDT",1643482855134,0.27,37783.18,37783.17,1.544]
["binance-futures","BTCUSDT",1643482893311,0.072,37771.16,37771.15,0.688]
["binance-futures","BTCUSDT",1643482924638,0.983,37774.61,37774.6,0.428]
["binance-futures","BTCUSDT",1643482968850,0.113,37764.0,37763.99,1.813]
["binance-futures","BTCUSDT",1643483046483,0.886,37763.41,37763.4,0.002]
["binance-futures","BTCUSDT",1643483094239,1.835,37772.9,37772.89,0.005]
["binance-futures","BTCUSDT",1643483124181,2.358,37770.61,37770.6,1.211]
["binance-futures","BTCUSDT",1643483186199,0.016,37776.18,37776.17,4.313]
["binance-futures","BTCUSDT",1643483211209,1.141,37781.66,37781.65,0.237]
["binance-futures","BTCUSDT",1643483292925,1.191,37823.22,37823.21,0.366]
["binance-futures","BTCUSDT",1643483319687,0.03,37828.71,37827.68,0.1]
["binance-futures","BTCUSDT",1643483359086,1.222,37837.54,37837.53,1.834]
["binance-futures","BTCUSDT",1643483388350,4.748,37819.0,37818.99,0.029]
["binance-futures","BTCUSDT",1643483434816,0.799,37839.22,37839.21,0.527]
["binance-futures","BTCUSDT",1643483481230,0.182,37854.61,37854.6,0.151]
["binance-futures","BTCUSDT",1643483536066,0.875,37831.29,37831.28,0.314]
["binance-futures","BTCUSDT",1643483579264,0.103,37839.89,37839.88,0.892]
["binance-futures","BTCUSDT",1643483614545,3.945,37851.24,37851.23,0.498]
["binance-futures","BTCUSDT",1643483659158,0.204,37867.0,37866.99,1.259]
["binance-futures","BTCUSDT",1643483737996,0.079,37861.06,37861.05,1.336]
["binance-futures","BTCUSDT",1643483765208,0.346,37876.41,37876.4,2.753]
["binance-futures","BTCUSDT",1643483809864,0.64,37871.57,37871.56,0.773]
["binance-futures","BTCUSDT",1643483841323,0.744,37868.29,37868.28,0.055]
["binance-futures","BTCUSDT",1643483919705,0.962,37879.77,37879.76,0.177]
["binance-futures","BTCUSDT",1643483962310,0.125,37884.21,37884.2,0.911]
["binance-futures","BTCUSDT",1643483991716,1.275,37901.63,37900.92,0.126]
["binance-futures","BTCUSDT",1643484031257,1.115,37884.61,37884.6,0.006]
["binance-futures","BTCUSDT",1643484054363,0.126,37864.55,37864.54,1.14]
["binance-futures","BTCUSDT",1643484084344,0.1,37804.79,37804.49,0.001]
["binance-futures","BTCUSDT",1643484128962,1.311,37829.27,37829.26,2.882]
["binance-futures","BTCUSDT",1643484209925,0.303,37829.56,37829.55,0.058]
["binance-futures","BTCUSDT",1643484240268,4.617,37843.36,37843.35,0.265]
["binance-futures","BTCUSDT",1643484289292,7.039,37820.04,37820.03,0.01]
["binance-futures","BTCUSDT",1643484320373,0.088,37839.95,37838.81,0.016]
["binance-futures","BTCUSDT",1643484404880,0.01,37865.59,37865.58,1.142]
["binance-futures","BTCUSDT",1643484446882,2.14,37861.92,37861.91,0.031]
["binance-futures","BTCUSDT",1643484476533,0.044,37867.9,37867.73,0.033]
["binance-futures","BTCUSDT",1643484527712,0.044,37875.89,37875.88,0.041]
["binance-futures","BTCUSDT",1643484562331,1.034,37860.0,37859.99,4.705]
["binance-futures","BTCUSDT",1643484613198,0.023,37872.99,37872.98,0.923]
["binance-futures","BTCUSDT",1643484652521,3.789,37842.92,37842.91,1.863]
["binance-futures","BTCUSDT",1643484721432,0.072,37838.21,37838.2,8.988]
["binance-futures","BTCUSDT",1643484766917,0.296,37854.94,37854.93,0.171]
["binance-futures","BTCUSDT",1643484799535,1.827,37859.25,37858.75,0.2]
["binance-futures","BTCUSDT",1643484869893,2.638,37900.07,37900.06,0.187]
["binance-futures","BTCUSDT",1643484914656,2.055,37882.2,37882.19,0.001]
["binance-futures","BTCUSDT",1643484947252,0.012,37895.08,37895.07,1.652]
["binance-futures","BTCUSDT",1643485001841,0.032,37910.02,37910.01,3.553]
["binance-futures","BTCUSDT",1643485020679,0.422,37914.97,37914.96,0.038]
["binance-futures","BTCUSDT",1643485050505,1.362,37932.07,37931.04,0.093]
["binance-futures","BTCUSDT",1643485091777,0.386,37928.0,37927.99,0.075]
["binance-futures","BTCUSDT",1643485169051,0.612,37894.67,37894.66,1.982]
["binance-futures","BTCUSDT",1643485211060,0.797,37869.35,37869.34,1.731]
["binance-futures","BTCUSDT",1643485244120,0.312,37883.67,37883.66,0.424]
["binance-futures","BTCUSDT",1643485316802,0.864,37884.47,37884.46,0.021]
["binance-futures","BTCUSDT",1643485319680,1.325,37886.0,37885.99,0.23]
["binance-futures","BTCUSDT",1643485407097,2.0,37890.93,37890.92,0.038]
["binance-futures","BTCUSDT",1643485442514,7.926,37887.01,37887.0,0.529]
["binance-futures","BTCUSDT",1643485486283,0.02,37855.5,37855.49,0.38]
["binance-futures","BTCUSDT",1643485515875,1.646,37851.01,37851.0,1.063]
["binance-futures","BTCUSDT",1643485589987,2.225,37884.13,37884.12,0.508]
["binance-futures","BTCUSDT",1643485639783,0.074,37887.0,37886.99,0.319]
["binance-futures","BTCUSDT",1643485673319,0.002,37859.14,37859.13,2.934]
["binance-futures","BTCUSDT",1643485720347,0.178,37867.87,37867.0,0.318]
["binance-futures","BTCUSDT",1643485753967,0.027,37866.74,37866.73,0.057]
["binance-futures","BTCUSDT",1643485830996,5.052,37885.0,37884.99,3.32]
["binance-futures","BTCUSDT",1643485878963,0.007,37881.14,37881.13,0.758]
["binance-futures","BTCUSDT",1643485927338,5.625,37862.78,37862.77,1.684]
["binance-futures","BTCUSDT",1643485958486,0.096,37861.88,37861.21,0.947]
["binance-futures","BTCUSDT",1643485990628,0.429,37864.56,37864.55,1.098]
["binance-futures","BTCUSDT",1643486066375,0.09,37860.0,37859.99,1.567]
["binance-futures","BTCUSDT",1643486115188,0.106,37876.49,37876.36,0.4]
["binance-futures","BTCUSDT",1643486146708,0.163,37835.83,37835.82,0.296]
["binance-futures","BTCUSDT",1643486189455,0.001,37838.15,37838.14,2.126]
["binance-futures","BTCUSDT",1643486231085,1.059,37836.01,37836.0,3.363]
["binance-futures","BTCUSDT",1643486255338,0.587,37845.0,37844.99,0.708]
["binance-futures","BTCUSDT",1643486299372,0.207,37835.89,37833.91,2.076]
["binance-futures","BTCUSDT",1643486388477,6.053,37820.01,37820.0,5.651]
["binance-futures","BTCUSDT",1643486420038,1.429,37832.28,37832.27,0.553]
["binance-futures","BTCUSDT",1643486469067,0.016,37817.8,37817.79,1.788]
["binance-futures","BTCUSDT",1643486539653,0.016,37814.99,37813.55,2.221]
["binance-futures","BTCUSDT",1643486549986,1.336,37826.58,37826.57,0.081]
["binance-futures","BTCUSDT",1643486634398,2.161,37832.83,37832.82,0.046]
["binance-futures","BTCUSDT",1643486669222,12.114,37836.09,37836.08,0.043]
["binance-futures","BTCUSDT",1643486719699,0.785,37835.59,37835.58,8.523]
["binance-futures","BTCUSDT",1643486749675,1.667,37853.01,37853.0,0.034]
["binance-futures","BTCUSDT",1643486801724,1.261,37855.0,37854.99,0.292]
["binance-futures","BTCUSDT",1643486870094,2.243,37830.01,37829.76,0.03]
["binance-futures","BTCUSDT",1643486920089,0.918,37831.36,37831.35,1.206]
["binance-futures","BTCUSDT",1643486970540,4.762,37856.83,37856.82,0.075]
["binance-futures","BTCUSDT",1643487000850,0.197,37876.24,37876.23,6.998]
["binance-futures","BTCUSDT",1643487079850,1.085,37862.14,37862.13,1.2]
["binance-futures","BTCUSDT",1643487132170,2.015,37836.12,37836.11,0.385]
["binance-futures","BTCUSDT",1643487165618,0.872,37846.73,37846.72,0.507]
["binance-futures","BTCUSDT",1643487198865,0.644,37849.74,37849.73,1.68]
["binance-futures","BTCUSDT",1643487251778,0.09,37853.67,37852.01,0.186]
["binance-futures","BTCUSDT",1643487338459,0.25,37868.06,37868.05,2.837]
["binance-futures","BTCUSDT",1643487389414,0.253,37865.33,37865.32,0.12]
["binance-futures","BTCUSDT",1643487424150,1.779,37860.01,37860.0,1.783]
["binance-futures","BTCUSDT",1643487457423,0.525,37867.16,37867.15,4.159]
["binance-futures","BTCUSDT",1643487513420,0.173,37845.01,37845.0,2.485]
["binance-futures","BTCUSDT",1643487542377,4.409,37843.31,37843.3,0.361]
["binance-futures","BTCUSDT",1643487591812,0.368,37830.87,37830.86,0.597]
["binance-futures","BTCUSDT",1643487665929,0.033,37849.21,37849.2,0.046]
["binance-futures","BTCUSDT",1643487695327,0.274,37842.13,37842.12,0.798]
["binance-futures","BTCUSDT",1643487742560,0.052,37846.64,37846.63,0.648]
["binance-futures","BTCUSDT",1643487780188,4.3,37847.86,37847.85,0.159]
["binance-futures","BTCUSDT",1643487829648,1.643,37842.57,37842.56,7.732]
["binance-futures","BTCUSDT",1643487915063,0.624,37845.5,37844.61,0.193]
["binance-futures","BTCUSDT",1643487949061,0.769,37830.18,37830.17,0.793]
["binance-futures","BTCUSDT",1643487996124,0.082,37829.5,37829.49,0.56]
["binance-futures","BTCUSDT",1643488029439,0.333,37846.23,37846.22,0.12]
["binance-futures","BTCUSDT",1643488116386,0.233,37871.33,37871.32,0.02]
["binance-futures","BTCUSDT",1643488161266,0.078,37888.97,37888.96,2.715]
["binance-futures","BTCUSDT",1643488176152,0.03,37993.81,37993.8,0.151]
["binance-futures","BTCUSDT",1643488217344,0.063,38020.03,38020.01,0.235]
["binance-futures","BTCUSDT",1643488238361,0.263,38034.1,38034.09,1.356]
["binance-futures","BTCUSDT",1643488308988,1.99,38415.46,38415.45,0.01]
["binance-futures","BTCUSDT",1643488350635,1.956,38621.63,38621.62,0.252]
["binance-futures","BTCUSDT",1643488377964,0.084,38602.52,38602.51,0.158]
["binance-futures","BTCUSDT",1643488406558,0.37,38525.78,38525.77,1.165]
["binance-futures","BTCUSDT",1643488431816,0.027,38502.91,38502.9,0.817]
["binance-futures","BTCUSDT",1643488480562,0.044,38487.12,38487.11,0.155]
["binance-futures","BTCUSDT",1643488509159,0.014,38517.66,38516.96,0.274]
["binance-futures","BTCUSDT",1643488529932,0.352,38480.52,38480.51,3.969]
["binance-futures","BTCUSDT",1643488550541,0.155,38456.48,38456.47,0.02]
["binance-futures","BTCUSDT",1643488580475,0.074,38493.43,38493.42,0.07]
["binance-futures","BTCUSDT",1643488605905,0.438,38540.56,38540.55,1.79]
["binance-futures","BTCUSDT",1643488631717,0.035,38535.65,38535.64,0.407]
["binance-futures","BTCUSDT",1643488682490,0.025,38469.4,38469.39,0.226]
["binance-futures","BTCUSDT",1643488703604,0.2,38479.52,38478.4,0.046]
["binance-futures","BTCUSDT",1643488735627,0.11,38511.6,38510.85,0.03]
["binance-futures","BTCUSDT",1643488756773,0.041,38576.09,38576.08,0.567]
["binance-futures","BTCUSDT",1643488811104,0.834,38550.12,38550.11,0.747]
["binance-futures","BTCUSDT",1643488848508,0.757,38555.38,38555.37,0.008]
["binance-futures","BTCUSDT",1643488869062,0.266,38547.12,38547.11,0.223]
["binance-futures","BTCUSDT",1643488905910,0.052,38538.05,38535.13,0.066]
["binance-futures","BTCUSDT",1643488927166,0.978,38497.55,38497.54,0.854]
["binance-futures","BTCUSDT",1643488987679,1.366,38531.31,38531.3,0.003]
["binance-futures","BTCUSDT",1643489025057,0.001,38498.57,38498.56,0.08]
["binance-futures","BTCUSDT",1643489034199,3.299,38496.73,38496.72,0.286]
["binance-futures","BTCUSDT",1643489086940,5.301,38503.89,38503.88,0.032]
["binance-futures","BTCUSDT",1643489111676,0.334,38506.53,38506.52,0.598]
["binance-futures","BTCUSDT",1643489171902,0.133,38230.84,38229.89,0.013]
["binance-futures","BTCUSDT",1643489209592,0.082,38254.86,38254.84,0.01]
["binance-futures","BTCUSDT",1643489229475,0.032,38262.21,38258.51,2.84]
["binance-futures","BTCUSDT",1643489250043,10.099,38214.91,38214.9,0.066]
["binance-futures","BTCUSDT",1643489296158,0.2,38188.87,38188.86,0.729]
["binance-futures","BTCUSDT",1643489332173,0.542,38230.13,38230.12,0.062]
["binance-futures","BTCUSDT",1643489365524,0.963,38206.54,38206.53,0.705]
["binance-futures","BTCUSDT",1643489390236,0.001,38215.0,38214.99,2.922]
["binance-futures","BTCUSDT",1643489414519,1.343,38214.4,38214.39,0.443]
["binance-futures","BTCUSDT",1643489448332,0.724,38244.36,38244.35,0.011]
["binance-futures","BTCUSDT",1643489471648,3.666,38185.4,38185.39,1.722]
["binance-futures","BTCUSDT",1643489534624,0.891,38138.62,38138.61,0.813]
["binance-futures","BTCUSDT",1643489559132,0.58,38148.65,38148.64,0.334]
["binance-futures","BTCUSDT",1643489581077,0.082,38150.01,38150.0,3.958]
["binance-futures","BTCUSDT",1643489614739,0.936,38153.37,38153.36,0.008]
["binance-futures","BTCUSDT",1643489636649,2.09,38162.47,38162.46,0.005]
["binance-futures","BTCUSDT",1643489697166,3.615,38180.55,38180.54,5.462]
["binance-futures","BTCUSDT",1643489732882,1.563,38173.72,38173.71,0.018]
["binance-futures","BTCUSDT",1643489763262,0.749,38200.01,38200.0,0.142]
["binance-futures","BTCUSDT",1643489796816,0.002,38254.59,38254.58,2.252]
["binance-futures","BTCUSDT",1643489817079,0.044,38257.25,38257.24,0.226]
["binance-futures","BTCUSDT",1643489876404,0.234,38267.93,38267.92,0.005]
["binance-futures","BTCUSDT",1643489908331,0.553,38324.89,38324.88,0.057]
["binance-futures","BTCUSDT",1643489930562,0.97,38325.25,38325.24,0.001]
["binance-futures","BTCUSDT",1643489975949,0.198,38331.21,38331.2,1.405]
["binance-futures","BTCUSDT",1643489987355,0.092,38319.81,38319.8,1.534]
["binance-futures","BTCUSDT",1643490040908,0.002,38325.68,38325.67,0.639]
["binance-futures","BTCUSDT",1643490076304,0.609,38301.0,38300.99,0.212]
["binance-futures","BTCUSDT",1643490097866,0.061,38256.72,38256.71,2.829]
["binance-futures","BTCUSDT",1643490119075,5.596,38292.2,38292.19,2.735]
["binance-futures","BTCUSDT",1643490153382,1.619,38307.94,38307.93,0.085]
["binance-futures","BTCUSDT",1643490194582,0.038,38375.0,38373.01,0.042]
["binance-futures","BTCUSDT",1643490207740,0.08,38402.41,38402.4,3.325]
["binance-futures","BTCUSDT",1643490259565,0.271,38360.01,38360.0,2.478]
["binance-futures","BTCUSDT",1643490284449,0.085,38405.8,38403.8,0.634]
["binance-futures","BTCUSDT",1643490325198,0.911,38697.43,38695.4,0.068]
["binance-futures","BTCUSDT",1643490349378,0.02,38628.49,38628.47,0.195]
["binance-futures","BTCUSDT",1643490405541,0.044,38584.47,38584.46,0.042]
["binance-futures","BTCUSDT",1643490434082,7.935,38562.01,38562.0,1.593]
["binance-futures","BTCUSDT",1643490457627,0.101,38545.01,38545.0,0.005]
["binance-futures","BTCUSDT",1643490490439,0.196,38531.9,38531.89,4.977]
["binance-futures","BTCUSDT",1643490511735,0.049,38505.15,38505.14,2.028]
["binance-futures","BTCUSDT",1643490568893,0.074,38514.01,38513.56,0.088]
["binance-futures","BTCUSDT",1643490600109,0.733,38509.46,38509.45,0.215]
["binance-futures","BTCUSDT",1643490621380,1.244,38550.95,38550.94,0.002]
["binance-futures","BTCUSDT",1643490645155,0.35,38517.17,38517.16,0.056]
["binance-futures","BTCUSDT",1643490683081,0.086,38530.0,38529.99,3.38]
["binance-futures","BTCUSDT",1643490752371,3.036,38538.95,38538.94,0.455]
["binance-futures","BTCUSDT",1643490790513,1.869,38531.64,38531.63,0.3]
["binance-futures","BTCUSDT",1643490817744,0.042,38545.53,38545.52,0.586]
["binance-futures","BTCUSDT",1643490845752,0.008,38537.61,38537.6,1.606]
["binance-futures","BTCUSDT",1643490886120,1.363,38552.69,38552.68,0.03]
["binance-futures","BTCUSDT",1643490946433,0.009,38541.67,38539.47,0.16]
["binance-futures","BTCUSDT",1643490975840,0.182,38465.34,38465.33,0.34]
["binance-futures","BTCUSDT",1643490997222,0.902,38466.2,38466.19,0.017]
["binance-futures","BTCUSDT",1643491021240,0.012,38458.18,38458.17,0.386]
["binance-futures","BTCUSDT",1643491056834,0.532,38489.45,38489.44,0.659]
["binance-futures","BTCUSDT",1643491099351,2.181,38506.55,38506.54,1.676]
["binance-futures","BTCUSDT",1643491143308,0.19,38498.83,38498.82,0.265]
["binance-futures","BTCUSDT",1643491180127,0.023,38542.38,38542.37,2.383]
["binance-futures","BTCUSDT",1643491204700,1.562,38541.64,38541.63,0.013]
["binance-futures","BTCUSDT",1643491241038,2.106,38537.12,38537.11,1.569]
["binance-futures","BTCUSDT",1643491271813,1.028,38536.08,38536.07,0.052]
["binance-futures","BTCUSDT",1643491342988,0.931,38540.01,38540.0,0.248]
["binance-futures","BTCUSDT",1643491357287,0.107,38543.48,38542.86,0.002]
["binance-futures","BTCUSDT",1643491419993,22.146,38540.0,38539.99,2.696]
["binance-futures","BTCUSDT",1643491447911,1.366,38566.8,38566.79,0.018]
["binance-futures","BTCUSDT",1643491488162,0.561,38568.16,38568.15,0.113]
["binance-futures","BTCUSDT",1643491547834,0.003,38557.67,38557.66,0.249]
["binance-futures","BTCUSDT",1643491583650,0.376,38532.27,38532.26,0.913]
["binance-futures","BTCUSDT",1643491608015,0.88,38555.2,38555.19,1.184]
["binance-futures","BTCUSDT",1643491634927,0.215,38552.1,38552.09,0.02]
["binance-futures","BTCUSDT",1643491669729,0.054,38556.09,38556.08,4.354]
["binance-futures","BTCUSDT",1643491730851,0.107,38492.56,38492.55,0.18]
["binance-futures","BTCUSDT",1643491770319,0.2,38511.16,38511.15,1.537]
["binance-futures","BTCUSDT",1643491795061,0.25,38531.59,38531.58,0.328]
["binance-futures","BTCUSDT",1643491818153,0.921,38530.02,38530.01,0.041]
["binance-futures","BTCUSDT",1643491847508,0.085,38567.22,38565.9,0.026]
["binance-futures","BTCUSDT",1643491913728,0.108,38555.0,38554.99,0.122]
["binance-futures","BTCUSDT",1643491939231,0.45,38564.77,38564.76,0.542]
["binance-futures","BTCUSDT",1643491982017,0.034,38532.54,38532.53,1.235]
["binance-futures","BTCUSDT",1643492008709,1.41,38529.42,38529.41,0.047]
["binance-futures","BTCUSDT",1643492041857,0.551,38482.67,38482.66,0.577]
["binance-futures","BTCUSDT",1643492065486,5.166,38464.39,38463.4,0.001]
["binance-futures","BTCUSDT",1643492110385,0.409,38466.67,38466.66,4.563]
["binance-futures","BTCUSDT",1643492170503,0.058,38467.56,38467.55,3.85]
["binance-futures","BTCUSDT",1643492194725,0.179,38410.75,38410.74,0.312]
["binance-futures","BTCUSDT",1643492228671,1.405,38418.5,38418.49,0.146]
["binance-futures","BTCUSDT",1643492256318,0.908,38412.14,38412.13,0.404]
["binance-futures","BTCUSDT",1643492321640,3.241,38378.05,38378.01,0.022]
["binance-futures","BTCUSDT",1643492358650,0.137,38409.19,38406.98,2.802]
["binance-futures","BTCUSDT",1643492403424,2.569,38417.55,38417.54,0.72]
["binance-futures","BTCUSDT",1643492415562,0.535,38419.38,38419.37,1.13]
["binance-futures","BTCUSDT",1643492457241,1.349,38413.92,38413.91,2.239]
["binance-futures","BTCUSDT",1643492535445,0.78,38409.26,38409.25,0.577]
["binance-futures","BTCUSDT",1643492579619,0.136,38391.01,38391.0,2.346]
["binance-futures","BTCUSDT",1643492608066,0.493,38401.38,38401.37,0.154]
["binance-futures","BTCUSDT",1643492636571,0.701,38406.75,38406.74,0.228]
["binance-futures","BTCUSDT",1643492683984,0.982,38387.03,38387.02,0.279]
["binance-futures","BTCUSDT",1643492754063,0.197,38391.26,38391.25,1.163]
["binance-futures","BTCUSDT",1643492785141,2.134,38398.14,38398.13,0.281]
["binance-futures","BTCUSDT",1643492831949,1.7,38408.65,38408.64,3.462]
["binance-futures","BTCUSDT",1643492856252,0.311,38447.15,38447.14,0.128]
["binance-futures","BTCUSDT",1643492898618,0.208,38438.85,38438.84,12.452]
["binance-futures","BTCUSDT",1643492968969,0.014,38428.06,38423.5,9.137]
["binance-futures","BTCUSDT",1643493012667,0.046,38434.29,38434.2,0.093]
["binance-futures","BTCUSDT",1643493056277,0.157,38432.27,38432.26,2.069]
["binance-futures","BTCUSDT",1643493084503,3.659,38461.17,38461.1,0.638]
["binance-futures","BTCUSDT",1643493130037,0.088,38443.8,38443.79,0.573]
["binance-futures","BTCUSDT",1643493164770,0.642,38462.01,38462.0,6.376]
["binance-futures","BTCUSDT",1643493246579,0.819,38444.01,38444.0,0.599]
["binance-futures","BTCUSDT",1643493285930,1.665,38434.93,38434.92,1.072]
["binance-futures","BTCUSDT",1643493331149,2.717,38438.59,38438.58,0.188]
["binance-futures","BTCUSDT",1643493362824,1.911,38435.89,38435.88,0.026]
["binance-futures","BTCUSDT",1643493406779,0.001,38415.58,38412.99,0.047]
["binance-futures","BTCUSDT",1643493487546,1.504,38394.59,38394.58,0.252]
["binance-futures","BTCUSDT",1643493535347,0.136,38392.12,38392.11,1.955]
["binance-futures","BTCUSDT",1643493573557,2.346,38389.12,38389.11,0.303]
["binance-futures","BTCUSDT",1643493588513,0.02,38359.32,38359.31,0.019]
["binance-futures","BTCUSDT",1643493621747,0.068,38385.99,38385.84,0.08]
["binance-futures","BTCUSDT",1643493690320,1.408,38360.92,38360.91,19.751]
["binance-futures","BTCUSDT",1643493722234,0.439,38387.4,38387.39,0.165]
["binance-futures","BTCUSDT",1643493763137,0.768,38346.15,38346.14,0.147]
["binance-futures","BTCUSDT",1643493789548,0.163,38343.98,38342.63,1.213]
["binance-futures","BTCUSDT",1643493827603,0.512,38281.07,38281.06,0.953]
["binance-futures","BTCUSDT",1643493878145,1.414,38238.22,38238.21,2.819]
["binance-futures","BTCUSDT",1643493900352,0.207,38207.97,38207.96,0.22]
["binance-futures","BTCUSDT",1643493931395,0.656,38173.44,38173.43,0.631]
["binance-futures","BTCUSDT",1643493954849,0.997,38162.71,38162.7,0.261]
["binance-futures","BTCUSDT",1643493986916,0.717,38201.67,38201.66,0.244]
["binance-futures","BTCUSDT",1643494045514,0.441,38238.31,38238.3,0.167]
["binance-futures","BTCUSDT",1643494064307,0.154,38243.91,38243.9,0.032]
["binance-futures","BTCUSDT",1643494106306,0.017,38231.95,38228.81,3.365]
["binance-futures","BTCUSDT",1643494134492,0.667,38202.33,38202.32,0.747]
["binance-futures","BTCUSDT",1643494161521,1.076,38218.05,38218.04,0.087]
["binance-futures","BTCUSDT",1643494200115,1.126,38205.72,38205.71,0.024]
["binance-futures","BTCUSDT",1643494267161,2.401,38190.01,38190.0,17.635]
["binance-futures","BTCUSDT",1643494290417,0.262,38173.14,38173.13,5.137]
["binance-futures","BTCUSDT",1643494330339,1.163,38202.24,38202.23,0.117]
["binance-futures","BTCUSDT",1643494361771,0.984,38194.17,38194.16,1.977]
["binance-futures","BTCUSDT",1643494397798,0.148,38168.01,38168.0,0.001]
["binance-futures","BTCUSDT",1643494461181,1.717,38182.51,38182.5,1.206]
["binance-futures","BTCUSDT",1643494500048,0.485,38167.97,38167.96,0.025]
["binance-futures","BTCUSDT",1643494523957,0.828,38181.19,38181.18,0.282]
["binance-futures","BTCUSDT",1643494563125,0.163,38190.51,38190.5,0.012]
["binance-futures","BTCUSDT",1643494593079,0.496,38190.01,38190.0,0.934]
["binance-futures","BTCUSDT",1643494664075,0.322,38176.18,38176.17,7.365]
["binance-futures","BTCUSDT",1643494697491,0.068,38174.82,38174.81,0.195]
["binance-futures","BTCUSDT",1643494742373,0.023,38176.5,38176.49,2.156]
["binance-futures","BTCUSDT",1643494775337,2.873,38176.03,38176.02,0.058]
["binance-futures","BTCUSDT",1643494820513,1.919,38185.59,38185.58,0.034]
["binance-futures","BTCUSDT",1643494859157,0.118,38180.0,38179.99,0.703]
["binance-futures","BTCUSDT",1643494930472,0.142,38170.01,38170.0,0.004]
["binance-futures","BTCUSDT",1643494973064,0.445,38187.09,38187.08,0.327]
["binance-futures","BTCUSDT",1643495001299,0.35,38212.66,38212.49,0.019]
["binance-futures","BTCUSDT",1643495030220,1.753,38166.33,38166.32,0.047]
["binance-futures","BTCUSDT",1643495068381,0.178,38133.87,38133.86,0.605]
["binance-futures","BTCUSDT",1643495126393,1.329,38130.01,38130.0,0.759]
["binance-futures","BTCUSDT",1643495176986,0.343,38121.78,38121.77,2.386]
["binance-futures","BTCUSDT",1643495208634,0.726,38129.87,38129.86,9.331]
["binance-futures","BTCUSDT",1643495238267,1.589,38123.18,38121.39,0.048]
["binance-futures","BTCUSDT",1643495284029,0.928,38106.65,38106.64,2.525]
["binance-futures","BTCUSDT",1643495349436,0.052,38110.38,38107.99,0.246]
["binance-futures","BTCUSDT",1643495382419,0.05,38075.62,38075.61,0.349]
["binance-futures","BTCUSDT",1643495394021,0.007,38082.53,38082.52,0.154]
["binance-futures","BTCUSDT",1643495432212,0.052,38070.7,38070.03,1.253]
["binance-futures","BTCUSDT",1643495464299,0.425,38101.9,38101.89,0.13]
["binance-futures","BTCUSDT",1643495524924,0.084,38100.02,38100.01,1.102]
["binance-futures","BTCUSDT",1643495552816,0.074,38092.09,38090.95,0.601]
["binance-futures","BTCUSDT",1643495588239,0.191,38053.0,38052.99,0.041]
["binance-futures","BTCUSDT",1643495617034,0.003,38047.08,38046.0,0.001]
["binance-futures","BTCUSDT",1643495675666,0.1,38060.1,38060.09,0.086]
["binance-futures","BTCUSDT",1643495714743,0.369,38060.99,38060.98,0.561]
["binance-futures","BTCUSDT",1643495740230,0.073,38068.7,38068.69,0.226]
["binance-futures","BTCUSDT",1643495783295,3.246,38079.19,38079.18,0.785]
["binance-futures","BTCUSDT",1643495806505,0.867,38107.84,38107.83,0.199]
["binance-futures","BTCUSDT",1643495842354,0.401,38122.03,38122.02,0.926]
["binance-futures","BTCUSDT",1643495873434,5.235,38126.15,38126.14,8.515]
["binance-futures","BTCUSDT",1643495951225,0.37,38115.53,38115.45,0.247]
["binance-futures","BTCUSDT",1643495985237,0.001,38613.51,38113.89,5.006]
["binance-futures","BTCUSDT",1643496015127,0.817,38125.0,38124.99,1.666]
["binance-futures","BTCUSDT",1643496047279,0.1,38118.8,38118.79,2.364]
["binance-futures","BTCUSDT",1643496088389,0.305,38125.0,38124.99,0.065]
["binance-futures","BTCUSDT",1643496175143,2.326,38123.39,38123.38,1.824]
["binance-futures","BTCUSDT",1643496220332,3.406,38126.14,38126.13,0.137]
["binance-futures","BTCUSDT",1643496254250,4.35,38124.76,38124.75,0.989]
["binance-futures","BTCUSDT",1643496283116,1.177,38173.43,38173.42,3.894]
["binance-futures","BTCUSDT",1643496319265,12.521,38156.57,38156.56,1.971]
["binance-futures","BTCUSDT",1643496388178,0.071,38154.98,38154.97,2.107]
["binance-futures","BTCUSDT",1643496417830,2.876,38141.01,38141.0,0.085]
["binance-futures","BTCUSDT",1643496460249,1.241,38129.24,38129.23,0.003]
["binance-futures","BTCUSDT",1643496513551,3.351,38129.47,38129.46,2.341]
["binance-futures","BTCUSDT",1643496527971,3.295,38128.56,38128.04,0.071]
["binance-futures","BTCUSDT",1643496599934,0.118,38134.09,38134.08,0.889]
["binance-futures","BTCUSDT",1643496626587,7.631,38148.11,38148.1,0.252]
["binance-futures","BTCUSDT",1643496664239,0.5,38139.4,38139.39,2.101]
["binance-futures","BTCUSDT",1643496692286,6.78,38146.97,38146.96,0.551]
["binance-futures","BTCUSDT",1643496749840,0.003,38124.89,38124.88,3.968]
["binance-futures","BTCUSDT",1643496804630,1.082,38109.36,38109.35,0.425]
["binance-futures","BTCUSDT",1643496833052,2.586,38094.0,38093.99,0.778]
["binance-futures","BTCUSDT",1643496877320,3.552,38093.18,38093.17,0.203]
["binance-futures","BTCUSDT",1643496907696,2.772,38085.01,38085.0,0.075]
["binance-futures","BTCUSDT",1643496979603,7.715,38101.87,38101.86,1.263]
["binance-futures","BTCUSDT",1643497023276,5.426,38096.71,38096.7,0.008]
["binance-futures","BTCUSDT",1643497055627,5.026,38101.53,38101.52,1.593]
["binance-futures","BTCUSDT",1643497090402,0.002,38121.37,38121.36,0.477]
["binance-futures","BTCUSDT",1643497121689,1.681,38127.41,38125.77,0.001]
["binance-futures","BTCUSDT",1643497151353,1.0,38128.15,38126.93,0.027]
["binance-futures","BTCUSDT",1643497195329,0.006,38121.64,38121.63,12.394]
["binance-futures","BTCUSDT",1643497254318,3.923,38047.1,38047.09,0.073]
["binance-futures","BTCUSDT",1643497277226,0.057,37990.05,37990.01,0.002]
["binance-futures","BTCUSDT",1643497310184,0.877,37977.63,37977.62,0.379]
["binance-futures","BTCUSDT",1643497330482,0.076,37973.52,37973.51,1.858]
["binance-futures","BTCUSDT",1643497366215,7.105,38010.01,38010.0,1.247]
["binance-futures","BTCUSDT",1643497429276,0.191,38046.1,38046.09,2.336]
["binance-futures","BTCUSDT",1643497457947,2.275,38074.13,38073.03,0.192]
["binance-futures","BTCUSDT",1643497496811,0.6,38075.01,38075.0,1.613]
["binance-futures","BTCUSDT",1643497544016,1.083,38073.93,38073.92,2.315]
["binance-futures","BTCUSDT",1643497563848,1.21,38055.43,38055.42,5.096]
["binance-futures","BTCUSDT",1643497640075,0.163,38070.93,38070.92,3.336]
["binance-futures","BTCUSDT",1643497671062,0.968,38065.05,38065.04,0.243]
["binance-futures","BTCUSDT",1643497715941,4.289,38078.55,38078.54,1.227]
["binance-futures","BTCUSDT",1643497742471,1.549,38049.02,38049.01,0.004]
["binance-futures","BTCUSDT",1643497826347,3.524,38052.11,38052.1,0.111]
["binance-futures","BTCUSDT",1643497848324,5.861,38053.4,38053.39,0.076]
["binance-futures","BTCUSDT",1643497895655,0.438,38053.83,38053.82,0.122]
["binance-futures","BTCUSDT",1643497942032,0.493,38065.21,38065.2,2.334]
["binance-futures","BTCUSDT",1643497972342,0.434,38065.43,38065.42,0.601]
["binance-futures","BTCUSDT",1643498052782,5.647,38063.81,38063.8,0.02]
["binance-futures","BTCUSDT",1643498101405,0.3,38074.74,38073.06,1.181]
["binance-futures","BTCUSDT",1643498134942,1.644,38062.01,38062.0,0.023]
["binance-futures","BTCUSDT",1643498152298,0.013,38064.66,38064.22,0.147]
["binance-futures","BTCUSDT",1643498215381,1.583,38050.01,38050.0,0.274]
["binance-futures","BTCUSDT",1643498247472,1.813,38055.0,38054.99,0.041]
["binance-futures","BTCUSDT",1643498291880,6.156,38026.53,38026.52,0.528]
["binance-futures","BTCUSDT",1643498361366,5.281,38019.2,38019.19,0.143]
["binance-futures","BTCUSDT",1643498394280,0.598,38030.0,38029.99,0.754]
["binance-futures","BTCUSDT",1643498435924,0.917,38014.64,38014.63,2.02]
["binance-futures","BTCUSDT",1643498468715,2.295,38000.0,37999.99,0.63]
["binance-futures","BTCUSDT",1643498509627,0.057,37997.52,37997.51,4.375]
["binance-futures","BTCUSDT",1643498584958,0.095,37986.71,37986.7,0.465]
["binance-futures","BTCUSDT",1643498611704,1.86,37940.01,37940.0,17.731]
["binance-futures","BTCUSDT",1643498646358,0.008,37958.53,37958.52,0.467]
["binance-futures","BTCUSDT",1643498673329,2.04,37956.61,37956.6,0.931]
["binance-futures","BTCUSDT",1643498725305,0.926,37964.99,37964.98,6.197]
["binance-futures","BTCUSDT",1643498783145,0.052,37951.65,37950.71,1.74]
["binance-futures","BTCUSDT",1643498813136,7.57,37964.98,37964.97,0.591]
["binance-futures","BTCUSDT",1643498854284,0.289,37945.01,37945.0,3.476]
["binance-futures","BTCUSDT",1643498877638,0.003,37921.11,37921.1,2.495]
["binance-futures","BTCUSDT",1643498943119,2.36,37940.04,37940.03,0.101]
["binance-futures","BTCUSDT",1643498987559,0.139,37956.07,37956.06,1.451]
["binance-futures","BTCUSDT",1643498996795,5.263,37950.35,37950.0,0.009]
["binance-futures","BTCUSDT",1643499055738,0.116,37961.32,37961.31,0.016]
["binance-futures","BTCUSDT",1643499082790,3.099,37974.89,37974.88,0.01]
["binance-futures","BTCUSDT",1643499150526,4.692,38007.34,38007.33,0.375]
["binance-futures","BTCUSDT",1643499189458,0.128,38016.82,38016.81,0.517]
["binance-futures","BTCUSDT",1643499223004,0.01,38016.12,38016.11,5.274]
["binance-futures","BTCUSDT",1643499257134,2.358,38015.03,38015.02,5.167]
["binance-futures","BTCUSDT",1643499299589,0.188,38016.99,38013.15,1.935]
["binance-futures","BTCUSDT",1643499327738,0.553,38033.02,38033.01,0.456]
["binance-futures","BTCUSDT",1643499369463,0.011,38040.76,38040.75,3.615]
["binance-futures","BTCUSDT",1643499444160,2.105,38035.52,38035.51,0.053]
["binance-futures","BTCUSDT",1643499478403,0.08,38035.71,38035.67,0.004]
["binance-futures","BTCUSDT",1643499526104,3.205,38030.53,38030.52,0.412]
["binance-futures","BTCUSDT",1643499556350,0.74,38036.55,38036.54,3.999]
["binance-futures","BTCUSDT",1643499602385,2.723,38023.87,38023.86,2.856]
["binance-futures","BTCUSDT",1643499681238,0.09,38052.44,38052.43,2.386]
["binance-futures","BTCUSDT",1643499713401,1.361,38041.4,38041.39,1.62]
["binance-futures","BTCUSDT",1643499765074,0.539,38044.39,38044.38,2.58]
["binance-futures","BTCUSDT",1643499797119,0.78,38037.37,38037.36,0.317]
["binance-futures","BTCUSDT",1643499877864,2.746,38020.08,38020.07,0.319]
["binance-futures","BTCUSDT",1643499915372,5.319,38056.28,38056.27,0.28]
["binance-futures","BTCUSDT",1643499953106,0.958,38027.6,38027.59,1.876]
["binance-futures","BTCUSDT",1643500011524,2.917,38037.81,38037.8,0.245]
["binance-futures","BTCUSDT",1643500048067,0.178,38030.75,38030.74,0.068]
["binance-futures","BTCUSDT",1643500135253,0.585,38038.76,38038.75,0.106]
["binance-futures","BTCUSDT",1643500179725,0.338,38090.01,38090.0,0.044]
["binance-futures","BTCUSDT",1643500182208,0.296,38078.94,38074.71,0.003]
["binance-futures","BTCUSDT",1643500237361,0.003,38083.05,38083.04,0.55]
["binance-futures","BTCUSDT",1643500279528,1.97,38092.2,38092.19,0.106]
["binance-futures","BTCUSDT",1643500347838,0.044,38100.0,38099.99,8.704]
["binance-futures","BTCUSDT",1643500391284,0.607,38100.01,38100.0,9.043]
["binance-futures","BTCUSDT",1643500419739,0.051,38100.61,38100.6,1.114]
["binance-futures","BTCUSDT",1643500447067,4.012,38118.88,38118.87,0.052]
["binance-futures","BTCUSDT",1643500506366,0.395,38110.0,38109.99,2.778]
["binance-futures","BTCUSDT",1643500522790,0.312,38110.01,38110.0,0.621]
["binance-futures","BTCUSDT",1643500569796,1.979,38100.64,38100.63,0.292]
["binance-futures","BTCUSDT",1643500644177,8.298,38117.94,38117.93,0.024]
["binance-futures","BTCUSDT",1643500674788,0.433,38123.18,38123.17,3.568]
["binance-futures","BTCUSDT",1643500715817,0.77,38144.63,38144.62,1.787]
["binance-futures","BTCUSDT",1643500739282,2.671,38164.63,38164.62,0.044]
["binance-futures","BTCUSDT",1643500774867,0.546,38146.41,38146.4,3.14]
["binance-futures","BTCUSDT",1643500774905,0.493,38146.41,38146.4,3.14]
["binance-futures","BTCUSDT",1643500775003,0.49,38146.41,38146.4,3.14]
["binance-futures","BTCUSDT",1643500775034,0.488,38146.41,38146.4,3.14]
["binance-futures","BTCUSDT",1643500775103,0.493,38146.41,38146.4,3.14]
["binance-futures","BTCUSDT",1643500775181,0.493,38146.41,38146.4,2.54]
["binance-futures","BTCUSDT",1643500775250,0.49,38146.41,38146.4,2.54]
["binance-futures","BTCUSDT",1643500775349,0.488,38146.41,38146.4,2.54]
["binance-futures","BTCUSDT",1643500775382,0.739,38146.41,38146.4,2.54]
["binance-futures","BTCUSDT",1643500775414,0.739,38146.41,38146.4,2.475]
["binance-futures","BTCUSDT",1643500775445,0.738,38146.41,38146.4,2.475]
["binance-futures","BTCUSDT",1643500775480,1.138,38146.41,38146.4,2.818]
["binance-futures","BTCUSDT",1643500775510,1.338,38146.41,38146.4,2.618]
["binance-futures","BTCUSDT",1643500775550,1.338,38146.41,38146.4,2.444]
["binance-futures","BTCUSDT",1643500775582,1.338,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500775743,1.369,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500775782,1.37,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500775811,1.369,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500775850,1.41,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500775915,1.441,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500775952,1.41,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500775985,1.406,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500776020,1.401,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500776083,1.275,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500776259,1.274,38146.41,38146.4,2.452]
["binance-futures","BTCUSDT",1643500776300,1.274,38146.41,38146.4,2.383]
["binance-futures","BTCUSDT",1643500776370,1.273,38146.41,38146.4,2.375]
["binance-futures","BTCUSDT",1643500776392,1.873,38146.41,38146.4,2.375]
["binance-futures","BTCUSDT",1643500776413,2.572,38146.41,38146.4,2.316]
["binance-futures","BTCUSDT",1643500776435,2.723,38146.41,38146.4,2.3]
["binance-futures","BTCUSDT",1643500776496,0.08,38142.29,38140.85,0.078]
["binance-futures","BTCUSDT",1643500776521,0.16,38142.29,38140.35,0.017]
["binance-futures","BTCUSDT",1643500776549,0.4,38140.36,38140.12,1.324]
["binance-futures","BTCUSDT",1643500776574,1.277,38140.36,38140.12,1.324]
["binance-futures","BTCUSDT",1643500776602,0.268,38140.13,38140.12,1.324]
["binance-futures","BTCUSDT",1643500776633,0.685,38140.13,38140.12,1.324]
["binance-futures","BTCUSDT",1643500776665,1.292,38140.13,38140.12,0.4]
["binance-futures","BTCUSDT",1643500776694,1.875,38140.13,38140.12,0.4]
["binance-futures","BTCUSDT",1643500776736,2.417,38140.13,38140.12,0.4]
["binance-futures","BTCUSDT",1643500776774,2.107,38140.13,38140.12,0.4]
["binance-futures","BTCUSDT",1643500776817,2.107,38140.13,38140.12,0.431]
["binance-futures","BTCUSDT",1643500776861,1.63,38140.13,38140.12,1.179]
["binance-futures","BTCUSDT",1643500776908,0.468,38140.13,38140.12,1.272]
["binance-futures","BTCUSDT",1643500776956,0.468,38140.13,38140.12,1.769]
["binance-futures","BTCUSDT",1643500776988,0.35,38140.13,38140.12,1.769]
["binance-futures","BTCUSDT",1643500777020,0.266,38140.13,38140.12,2.269]
["binance-futures","BTCUSDT",1643500777058,0.233,38140.13,38140.12,2.295]
["binance-futures","BTCUSDT",1643500777090,0.35,38140.13,38140.12,2.496]
["binance-futures","BTCUSDT",1643500777125,0.35,38140.13,38140.12,2.462]
["binance-futures","BTCUSDT",1643500777156,0.353,38140.13,38140.12,2.709]
["binance-futures","BTCUSDT",1643500777392,0.353,38140.13,38140.12,2.546]
["binance-futures","BTCUSDT",1643500777455,0.353,38140.13,38140.12,2.346]
["binance-futures","BTCUSDT",1643500777520,0.353,38140.13,38140.12,1.56]
["binance-futures","BTCUSDT",1643500777558,0.353,38140.13,38140.12,1.284]
["binance-futures","BTCUSDT",1643500777623,0.357,38140.13,38140.12,1.76]
["binance-futures","BTCUSDT",1643500777870,0.361,38140.13,38140.12,1.76]
["binance-futures","BTCUSDT",1643500777981,0.761,38140.13,38140.12,0.037]
["binance-futures","BTCUSDT",1643500778014,1.003,38140.13,38140.12,0.037]
["binance-futures","BTCUSDT",1643500778047,1.003,38140.13,38140.12,0.011]
["binance-futures","BTCUSDT",1643500778152,0.665,38140.13,38140.12,0.011]
["binance-futures","BTCUSDT",1643500778180,0.414,38140.13,38140.12,0.012]
["binance-futures","BTCUSDT",1643500778218,0.414,38140.13,38140.12,0.212]
["binance-futures","BTCUSDT",1643500778288,0.723,38140.13,38140.12,0.201]
["binance-futures","BTCUSDT",1643500778320,0.723,38140.13,38140.12,0.232]
["binance-futures","BTCUSDT",1643500778446,0.723,38140.13,38140.12,0.234]
["binance-futures","BTCUSDT",1643500778485,0.285,38140.13,38140.12,0.203]
["binance-futures","BTCUSDT",1643500778550,0.131,38142.52,38142.29,0.173]
["binance-futures","BTCUSDT",1643500778577,0.255,38142.3,38142.29,0.193]
["binance-futures","BTCUSDT",1643500778613,0.536,38142.3,38142.29,0.065]
["binance-futures","BTCUSDT",1643500778644,0.536,38142.3,38142.29,0.056]
["binance-futures","BTCUSDT",1643500778710,0.536,38142.3,38142.29,0.066]
["binance-futures","BTCUSDT",1643500778953,0.747,38142.3,38142.29,0.073]
["binance-futures","BTCUSDT",1643500778992,0.748,38142.3,38142.29,0.062]
["binance-futures","BTCUSDT",1643500779021,0.747,38142.3,38142.29,0.065]
["binance-futures","BTCUSDT",1643500779058,1.397,38142.3,38142.29,0.065]
["binance-futures","BTCUSDT",1643500779094,1.903,38142.3,38142.29,0.065]
["binance-futures","BTCUSDT",1643500779157,0.283,38141.01,38141.0,0.046]
["binance-futures","BTCUSDT",1643500779193,1.376,38141.01,38141.0,0.046]
["binance-futures","BTCUSDT",1643500779230,1.375,38141.01,38141.0,0.046]
["binance-futures","BTCUSDT",1643500779261,0.047,38140.13,38140.12,0.002]
["binance-futures","BTCUSDT",1643500779294,1.539,38140.01,38140.0,1.607]
["binance-futures","BTCUSDT",1643500779359,1.451,38140.01,38140.0,1.607]
["binance-futures","BTCUSDT",1643500779392,1.539,38140.01,38140.0,1.607]
["binance-futures","BTCUSDT",1643500779460,2.76,38140.01,38140.0,1.607]
["binance-futures","BTCUSDT",1643500779492,2.76,38140.01,38140.0,1.638]
["binance-futures","BTCUSDT",1643500779529,2.917,38140.01,38140.0,1.638]
["binance-futures","BTCUSDT",1643500779561,3.562,38140.01,38140.0,1.638]
["binance-futures","BTCUSDT",1643500779590,3.766,38140.01,38140.0,1.638]
["binance-futures","BTCUSDT",1643500779649,0.08,38133.79,38127.51,0.4]
["binance-futures","BTCUSDT",1643500779673,0.4,38130.1,38129.56,0.05]
["binance-futures","BTCUSDT",1643500779696,0.4,38130.1,38129.9,0.011]
["binance-futures","BTCUSDT",1643500779725,0.4,38129.94,38128.41,0.046]
["binance-futures","BTCUSDT",1643500779752,0.005,38129.12,38128.63,0.12]
["binance-futures","BTCUSDT",1643500779786,0.006,38129.12,38128.63,0.111]
["binance-futures","BTCUSDT",1643500779815,0.006,38129.12,38129.11,0.044]
["binance-futures","BTCUSDT",1643500779899,0.03,38128.64,38128.52,0.787]
["binance-futures","BTCUSDT",1643500779933,0.109,38128.64,38128.52,0.787]
["binance-futures","BTCUSDT",1643500779993,0.675,38128.53,38128.52,0.774]
["binance-futures","BTCUSDT",1643500780024,1.001,38128.53,38128.41,0.001]
["binance-futures","BTCUSDT",1643500780056,0.386,38128.42,38128.41,0.001]
["binance-futures","BTCUSDT",1643500780089,0.23,38128.42,38128.41,0.001]
["binance-futures","BTCUSDT",1643500780121,1.062,38128.42,38128.41,0.001]
["binance-futures","BTCUSDT",1643500780189,0.08,38128.42,38128.41,0.501]
["binance-futures","BTCUSDT",1643500780253,0.558,38128.42,38128.41,0.501]
["binance-futures","BTCUSDT",1643500780311,0.284,38128.42,38128.41,0.501]
["binance-futures","BTCUSDT",1643500780348,0.285,38128.42,38128.41,0.501]
["binance-futures","BTCUSDT",1643500780383,0.205,38128.42,38128.41,0.502]
["binance-futures","BTCUSDT",1643500780484,0.203,38128.42,38128.41,0.503]
["binance-futures","BTCUSDT",1643500780517,0.313,38129.9,38129.08,1.054]
["binance-futures","BTCUSDT",1643500780549,0.302,38129.9,38129.89,1.0]
["binance-futures","BTCUSDT",1643500780579,0.289,38129.9,38129.89,0.5]
["binance-futures","BTCUSDT",1643500780680,0.189,38129.9,38129.89,0.5]
["binance-futures","BTCUSDT",1643500780740,0.07,38129.9,38129.89,0.5]
["binance-futures","BTCUSDT",1643500780780,0.023,38129.9,38129.89,0.5]
["binance-futures","BTCUSDT",1643500780880,0.064,38129.9,38129.89,0.5]
["binance-futures","BTCUSDT",1643500780912,0.064,38129.9,38129.89,0.448]
["binance-futures","BTCUSDT",1643500780947,0.064,38129.9,38129.89,0.389]
["binance-futures","BTCUSDT",1643500781011,0.001,38129.9,38129.89,0.389]
["binance-futures","BTCUSDT",1643500781085,0.138,38129.9,38129.89,0.389]
["binance-futures","BTCUSDT",1643500781151,0.155,38129.9,38129.89,0.389]
["binance-futures","BTCUSDT",1643500781183,0.227,38131.0,38130.99,0.013]
["binance-futures","BTCUSDT",1643500781223,0.291,38131.0,38130.99,0.013]
["binance-futures","BTCUSDT",1643500781252,0.562,38131.0,38130.99,0.053]
["binance-futures","BTCUSDT",1643500781321,0.335,38129.96,38129.95,0.005]
["binance-futures","BTCUSDT",1643500781387,0.335,38129.96,38129.95,0.004]
["binance-futures","BTCUSDT",1643500781421,0.042,38129.9,38129.89,0.001]
["binance-futures","BTCUSDT",1643500781452,0.31,38129.9,38129.89,0.001]
["binance-futures","BTCUSDT",1643500781586,0.389,38129.9,38129.89,0.001]
["binance-futures","BTCUSDT",1643500781615,0.369,38129.9,38129.89,0.901]
["binance-futures","BTCUSDT",1643500781652,0.325,38129.9,38129.89,1.445]
["binance-futures","BTCUSDT",1643500781685,0.325,38129.9,38129.89,2.405]
["binance-futures","BTCUSDT",1643500781722,0.325,38129.9,38129.89,2.404]
["binance-futures","BTCUSDT",1643500781749,0.325,38129.9,38129.89,2.364]
["binance-futures","BTCUSDT",1643500781858,0.329,38129.9,38129.89,5.792]
["binance-futures","BTCUSDT",1643500781886,0.329,38129.9,38129.89,4.784]
["binance-futures","BTCUSDT",1643500781921,0.373,38129.9,38129.89,3.939]
["binance-futures","BTCUSDT",1643500781956,0.373,38129.9,38129.89,3.039]
["binance-futures","BTCUSDT",1643500781992,0.373,38129.9,38129.89,1.717]
["binance-futures","BTCUSDT",1643500782096,0.323,38129.9,38129.89,1.47]
["binance-futures","BTCUSDT",1643500782161,0.323,38129.9,38129.89,0.845]
["binance-futures","BTCUSDT",1643500782194,0.723,38129.9,38129.89,0.004]
["binance-futures","BTCUSDT",1643500782262,0.974,38129.9,38129.89,0.004]
["binance-futures","BTCUSDT",1643500782295,1.974,38129.9,38129.89,0.004]
["binance-futures","BTCUSDT",1643500782330,2.274,38129.9,38129.89,0.004]
["binance-futures","BTCUSDT",1643500782362,2.305,38129.9,38125.75,0.038]
["binance-futures","BTCUSDT",1643500782395,0.305,38125.01,38124.57,0.215]
["binance-futures","BTCUSDT",1643500782426,0.349,38125.01,38125.0,0.086]
["binance-futures","BTCUSDT",1643500782529,0.348,38125.01,38125.0,0.114]
["binance-futures","BTCUSDT",1643500782562,0.348,38125.01,38125.0,0.214]
["binance-futures","BTCUSDT",1643500782589,0.348,38125.01,38125.0,0.714]
["binance-futures","BTCUSDT",1643500782626,0.207,38125.01,38125.0,2.158]
["binance-futures","BTCUSDT",1643500782664,0.207,38125.01,38125.0,2.718]
["binance-futures","BTCUSDT",1643500782696,0.207,38125.01,38125.0,2.744]
["binance-futures","BTCUSDT",1643500782730,0.201,38125.01,38125.0,3.83]
["binance-futures","BTCUSDT",1643500782766,0.201,38125.01,38125.0,3.819]
["binance-futures","BTCUSDT",1643500782797,0.202,38125.01,38125.0,3.819]
["binance-futures","BTCUSDT",1643500782835,0.281,38125.01,38125.0,3.819]
["binance-futures","BTCUSDT",1643500782871,0.009,38125.01,38125.0,4.219]
["binance-futures","BTCUSDT",1643500782908,0.001,38125.01,38125.0,4.219]
["binance-futures","BTCUSDT",1643500782975,0.001,38125.01,38125.0,2.967]
["binance-futures","BTCUSDT",1643500783011,0.001,38125.01,38125.0,3.096]
["binance-futures","BTCUSDT",1643500783045,0.001,38125.01,38125.0,3.37]
["binance-futures","BTCUSDT",1643500783074,0.001,38125.01,38125.0,3.352]
["binance-futures","BTCUSDT",1643500783112,0.001,38125.01,38125.0,3.252]
["binance-futures","BTCUSDT",1643500783147,0.001,38125.01,38125.0,3.22]
["binance-futures","BTCUSDT",1643500783176,0.001,38125.01,38125.0,3.235]
["binance-futures","BTCUSDT",1643500783278,0.676,38127.61,38125.0,3.235]
["binance-futures","BTCUSDT",1643500783305,0.322,38127.61,38127.6,0.607]
["binance-futures","BTCUSDT",1643500783340,0.25,38127.61,38127.6,0.331]
["binance-futures","BTCUSDT",1643500783369,0.25,38127.61,38127.6,0.284]
["binance-futures","BTCUSDT",1643500783406,0.044,38126.55,38125.46,0.026]
["binance-futures","BTCUSDT",1643500783437,0.147,38125.01,38125.0,0.003]
["binance-futures","BTCUSDT",1643500783470,0.091,38125.01,38125.0,0.047]
["binance-futures","BTCUSDT",1643500783504,0.027,38125.01,38125.0,0.732]
["binance-futures","BTCUSDT",1643500783533,0.041,38125.01,38125.0,0.478]
["binance-futures","BTCUSDT",1643500783567,0.027,38125.01,38125.0,0.522]
["binance-futures","BTCUSDT",1643500783600,0.027,38125.01,38125.0,0.705]
["binance-futures","BTCUSDT",1643500783636,0.001,38125.01,38125.0,0.775]
["binance-futures","BTCUSDT",1643500783669,0.001,38125.01,38125.0,2.66]
["binance-futures","BTCUSDT",1643500783702,0.001,38125.01,38125.0,3.92]
["binance-futures","BTCUSDT",1643500783875,0.001,38125.01,38125.0,3.918]
["binance-futures","BTCUSDT",1643500783949,0.001,38125.01,38125.0,3.468]
["binance-futures","BTCUSDT",1643500784025,0.251,38125.01,38125.0,2.779]
["binance-futures","BTCUSDT",1643500784059,0.001,38125.01,38125.0,3.311]
["binance-futures","BTCUSDT",1643500784092,0.001,38125.01,38125.0,3.029]
["binance-futures","BTCUSDT",1643500784125,0.078,38125.32,38125.31,3.088]
["binance-futures","BTCUSDT",1643500784156,0.131,38128.6,38126.95,0.047]
["binance-futures","BTCUSDT",1643500784189,0.784,38127.08,38127.07,0.05]
["binance-futures","BTCUSDT",1643500784221,0.026,38126.97,38126.96,0.03]
["binance-futures","BTCUSDT",1643500784255,0.046,38126.97,38126.96,1.627]
["binance-futures","BTCUSDT",1643500784290,0.046,38126.97,38126.96,1.164]
["binance-futures","BTCUSDT",1643500784322,0.055,38126.97,38126.96,1.064]
["binance-futures","BTCUSDT",1643500784387,0.009,38126.97,38126.96,1.349]
["binance-futures","BTCUSDT",1643500784427,0.014,38126.97,38126.96,1.142]
["binance-futures","BTCUSDT",1643500784455,0.014,38126.97,38126.96,0.857]
["binance-futures","BTCUSDT",1643500784491,0.014,38126.97,38126.96,0.777]
["binance-futures","BTCUSDT",1643500784523,0.014,38126.97,38126.96,1.623]
["binance-futures","BTCUSDT",1643500784560,0.014,38126.97,38126.96,2.64]
["binance-futures","BTCUSDT",1643500784591,0.014,38126.97,38126.96,1.705]
["binance-futures","BTCUSDT",1643500784629,0.01,38126.97,38126.96,1.705]
["binance-futures","BTCUSDT",1643500784660,0.01,38126.97,38126.96,1.99]
["binance-futures","BTCUSDT",1643500784693,0.01,38126.97,38126.96,2.15]
["binance-futures","BTCUSDT",1643500784757,0.01,38126.97,38126.96,2.335]
["binance-futures","BTCUSDT",1643500784794,0.784,38128.47,38126.96,3.23]
["binance-futures","BTCUSDT",1643500784824,0.719,38128.47,38128.46,1.905]
["binance-futures","BTCUSDT",1643500784863,0.85,38128.47,38128.46,2.958]
["binance-futures","BTCUSDT",1643500784895,0.672,38128.47,38128.46,7.722]
["binance-futures","BTCUSDT",1643500784928,0.662,38128.47,38128.46,13.945]
["binance-futures","BTCUSDT",1643500784961,0.662,38128.47,38128.46,13.754]
["binance-futures","BTCUSDT",1643500784995,0.659,38128.47,38128.46,6.888]
["binance-futures","BTCUSDT",1643500785022,0.13,38131.8,38128.46,5.94]
["binance-futures","BTCUSDT",1643500785058,0.13,38131.8,38129.88,0.621]
["binance-futures","BTCUSDT",1643500785087,0.13,38131.8,38129.88,0.906]
["binance-futures","BTCUSDT",1643500785123,0.13,38131.8,38129.88,2.088]
["binance-futures","BTCUSDT",1643500785152,0.13,38131.8,38129.88,2.063]
["binance-futures","BTCUSDT",1643500785222,0.13,38131.8,38129.88,0.778]
["binance-futures","BTCUSDT",1643500785255,0.015,38129.89,38129.88,0.778]
["binance-futures","BTCUSDT",1643500785286,0.015,38129.89,38129.88,0.862]
["binance-futures","BTCUSDT",1643500785321,0.013,38129.89,38129.88,0.862]
["binance-futures","BTCUSDT",1643500785353,0.325,38129.89,38129.88,0.862]
["binance-futures","BTCUSDT",1643500785493,0.309,38129.89,38129.88,0.862]
["binance-futures","BTCUSDT",1643500785556,0.31,38129.89,38129.88,0.862]
["binance-futures","BTCUSDT",1643500785593,0.31,38129.89,38129.88,0.815]
["binance-futures","BTCUSDT",1643500785623,0.31,38129.89,38129.88,0.632]
["binance-futures","BTCUSDT",1643500785659,0.31,38129.89,38129.88,0.822]
["binance-futures","BTCUSDT",1643500785798,0.314,38129.89,38129.88,0.822]
["binance-futures","BTCUSDT",1643500785842,0.314,38129.89,38129.88,0.769]
["binance-futures","BTCUSDT",1643500785911,0.247,38129.89,38129.88,0.769]
["binance-futures","BTCUSDT",1643500785941,0.247,38129.89,38129.88,0.13]
["binance-futures","BTCUSDT",1643500785975,0.647,38129.89,38129.88,0.13]
["binance-futures","BTCUSDT",1643500786000,0.942,38129.89,38129.88,0.108]
["binance-futures","BTCUSDT",1643500786037,1.368,38129.89,38129.88,0.108]
["binance-futures","BTCUSDT",1643500786102,0.968,38129.89,38129.88,0.108]
["binance-futures","BTCUSDT",1643500786182,1.0,38129.89,38129.88,0.108]
["binance-futures","BTCUSDT",1643500786213,1.001,38129.89,38129.88,0.098]
["binance-futures","BTCUSDT",1643500786322,0.949,38129.89,38129.88,0.098]
["binance-futures","BTCUSDT",1643500786351,1.037,38129.89,38129.88,0.09]
["binance-futures","BTCUSDT",1643500786393,1.671,38128.49,38128.48,0.009]
["binance-futures","BTCUSDT",1643500786424,1.177,38128.49,38128.48,0.009]
["binance-futures","BTCUSDT",1643500786523,1.453,38128.49,38128.48,0.009]
["binance-futures","BTCUSDT",1643500786557,0.088,38128.0,38125.9,0.044]
["binance-futures","BTCUSDT",1643500786590,0.128,38125.01,38125.0,0.092]
["binance-futures","BTCUSDT",1643500786620,0.026,38125.01,38125.0,1.291]
["binance-futures","BTCUSDT",1643500786652,0.026,38125.01,38125.0,1.734]
["binance-futures","BTCUSDT",1643500786686,0.026,38125.01,38125.0,2.034]
["binance-futures","BTCUSDT",1643500786719,0.028,38125.01,38125.0,2.034]
["binance-futures","BTCUSDT",1643500786757,0.002,38125.01,38125.0,2.034]
["binance-futures","BTCUSDT",1643500786789,0.164,38126.33,38126.32,1.787]
["binance-futures","BTCUSDT",1643500786823,0.003,38128.41,38128.4,0.26]
["binance-futures","BTCUSDT",1643500786855,0.003,38129.89,38129.88,1.29]
["binance-futures","BTCUSDT",1643500786887,0.082,38129.9,38129.89,2.538]
["binance-futures","BTCUSDT",1643500786919,0.082,38129.9,38129.89,3.84]
["binance-futures","BTCUSDT",1643500786952,0.004,38129.9,38129.89,2.39]
["binance-futures","BTCUSDT",1643500786986,0.004,38129.9,38129.89,2.045]
["binance-futures","BTCUSDT",1643500787021,0.098,38129.94,38129.93,0.411]
["binance-futures","BTCUSDT",1643500787051,0.348,38129.94,38129.93,0.314]
["binance-futures","BTCUSDT",1643500787081,0.348,38129.94,38129.93,0.313]
["binance-futures","BTCUSDT",1643500787149,0.347,38129.94,38129.93,0.313]
["binance-futures","BTCUSDT",1643500787181,1.219,38129.94,38129.93,0.313]
["binance-futures","BTCUSDT",1643500787212,1.219,38129.94,38129.93,0.294]
["binance-futures","BTCUSDT",1643500787315,1.514,38129.94,38129.93,0.15]
["binance-futures","BTCUSDT",1643500787423,1.515,38129.94,38129.93,0.15]
["binance-futures","BTCUSDT",1643500787529,0.02,38126.54,38125.58,0.374]
["binance-futures","BTCUSDT",1643500787562,0.025,38125.59,38125.58,1.187]
["binance-futures","BTCUSDT",1643500787630,0.025,38125.59,38125.58,1.289]
["binance-futures","BTCUSDT",1643500787663,0.025,38125.59,38125.58,1.374]
["binance-futures","BTCUSDT",1643500787729,0.278,38127.95,38127.94,0.343]
["binance-futures","BTCUSDT",1643500787762,0.25,38127.95,38127.94,0.044]
["binance-futures","BTCUSDT",1643500787898,0.275,38127.95,38127.94,0.044]
["binance-futures","BTCUSDT",1643500787930,0.276,38127.95,38127.94,0.044]
["binance-futures","BTCUSDT",1643500788037,0.268,38127.95,38127.94,0.044]
["binance-futures","BTCUSDT",1643500788092,0.264,38127.95,38127.94,0.044]
["binance-futures","BTCUSDT",1643500788165,0.265,38127.95,38125.59,0.001]
["binance-futures","BTCUSDT",1643500788199,0.025,38125.6,38125.59,0.354]
["binance-futures","BTCUSDT",1643500788233,0.02,38125.6,38125.59,0.339]
["binance-futures","BTCUSDT",1643500788268,0.004,38127.93,38127.92,0.198]
["binance-futures","BTCUSDT",1643500788333,0.634,38125.01,38125.0,0.132]
["binance-futures","BTCUSDT",1643500788365,0.929,38125.01,38125.0,0.124]
["binance-futures","BTCUSDT",1643500788398,0.979,38125.01,38125.0,0.124]
["binance-futures","BTCUSDT",1643500788431,0.683,38125.01,38125.0,0.124]
["binance-futures","BTCUSDT",1643500788462,0.684,38125.01,38125.0,0.124]
["binance-futures","BTCUSDT",1643500788527,0.684,38125.01,38125.0,0.18]
["binance-futures","BTCUSDT",1643500788565,0.231,38125.01,38125.0,0.179]
["binance-futures","BTCUSDT",1643500788600,0.478,38125.01,38125.0,0.179]
["binance-futures","BTCUSDT",1643500788637,0.228,38125.01,38125.0,0.179]
["binance-futures","BTCUSDT",1643500788671,0.208,38125.01,38125.0,0.264]
["binance-futures","BTCUSDT",1643500788696,0.209,38125.01,38125.0,0.264]
["binance-futures","BTCUSDT",1643500788803,0.459,38125.01,38125.0,0.24]
["binance-futures","BTCUSDT",1643500788835,0.459,38125.01,38125.0,0.454]
["binance-futures","BTCUSDT",1643500788867,0.459,38125.01,38125.0,0.201]
["binance-futures","BTCUSDT",1643500789249,1.487,38124.66,38124.65,0.372]
["binance-futures","BTCUSDT",1643500789282,0.29,38123.48,38122.19,0.001]
["binance-futures","BTCUSDT",1643500789316,0.001,38123.49,38122.19,0.001]
["binance-futures","BTCUSDT",1643500789343,0.001,38123.49,38123.48,0.538]
["binance-futures","BTCUSDT",1643500789379,0.016,38125.01,38125.0,0.301]
["binance-futures","BTCUSDT",1643500789412,0.016,38125.01,38125.0,0.801]
["binance-futures","BTCUSDT",1643500789477,0.016,38125.01,38125.0,0.901]
["binance-futures","BTCUSDT",1643500789510,0.016,38125.01,38125.0,0.301]
["binance-futures","BTCUSDT",1643500789543,0.016,38125.01,38125.0,0.285]
["binance-futures","BTCUSDT",1643500789572,0.016,38125.01,38125.0,0.246]
["binance-futures","BTCUSDT",1643500789605,0.016,38125.01,38125.0,0.226]
["binance-futures","BTCUSDT",1643500789746,0.005,38125.01,38125.0,0.726]
["binance-futures","BTCUSDT",1643500789850,0.011,38125.01,38125.0,0.726]
["binance-futures","BTCUSDT",1643500790109,0.008,38125.01,38125.0,0.726]
["binance-futures","BTCUSDT",1643500790147,0.008,38125.01,38125.0,0.826]
["binance-futures","BTCUSDT",1643500790219,0.008,38125.01,38125.0,0.749]
["binance-futures","BTCUSDT",1643500790257,0.882,38128.5,38125.0,0.668]
["binance-futures","BTCUSDT",1643500790291,1.372,38128.5,38128.49,0.046]
["binance-futures","BTCUSDT",1643500790321,1.051,38128.5,38128.49,0.026]
["binance-futures","BTCUSDT",1643500790355,0.651,38128.5,38128.49,0.026]
["binance-futures","BTCUSDT",1643500790387,0.652,38128.5,38128.49,0.026]
["binance-futures","BTCUSDT",1643500790463,0.03,38128.49,38126.25,0.247]
["binance-futures","BTCUSDT",1643500790492,0.28,38128.49,38128.48,0.201]
["binance-futures","BTCUSDT",1643500790526,0.28,38128.49,38128.48,0.086]
["binance-futures","BTCUSDT",1643500790556,0.382,38128.49,38128.48,0.086]
["binance-futures","BTCUSDT",1643500790623,0.13,38128.47,38126.27,0.03]
["binance-futures","BTCUSDT",1643500790659,0.117,38129.95,38128.49,0.587]
["binance-futures","BTCUSDT",1643500790689,0.117,38129.95,38128.49,1.117]
["binance-futures","BTCUSDT",1643500790723,0.072,38128.5,38128.49,1.117]
["binance-futures","BTCUSDT",1643500790791,0.041,38128.5,38128.49,0.617]
["binance-futures","BTCUSDT",1643500790826,0.001,38128.5,38128.49,0.128]
["binance-futures","BTCUSDT",1643500790922,0.159,38128.5,38128.49,0.123]
["binance-futures","BTCUSDT",1643500790955,0.159,38128.5,38128.49,0.082]
["binance-futures","BTCUSDT",1643500791021,0.409,38128.5,38128.49,0.082]
["binance-futures","BTCUSDT",1643500791054,0.409,38128.5,38128.49,0.06]
["binance-futures","BTCUSDT",1643500791085,0.409,38128.5,38128.49,0.082]
["binance-futures","BTCUSDT",1643500791120,0.704,38128.5,38128.49,0.012]
["binance-futures","BTCUSDT",1643500791261,0.792,38128.5,38128.49,0.012]
["binance-futures","BTCUSDT",1643500791328,0.79,38128.5,38128.49,0.012]
["binance-futures","BTCUSDT",1643500791422,0.791,38128.5,38128.49,0.012]
["binance-futures","BTCUSDT",1643500791595,0.782,38128.5,38128.49,0.012]
["binance-futures","BTCUSDT",1643500791770,0.03,38128.29,38127.2,0.348]
["binance-futures","BTCUSDT",1643500791800,0.18,38127.21,38127.2,0.348]
["binance-futures","BTCUSDT",1643500791828,0.019,38127.21,38127.2,0.348]
["binance-futures","BTCUSDT",1643500791908,0.256,38128.48,38128.47,0.279]
["binance-futures","BTCUSDT",1643500791940,0.153,38128.5,38128.49,0.612]
["binance-futures","BTCUSDT",1643500791972,0.063,38128.5,38128.49,0.564]
["binance-futures","BTCUSDT",1643500792006,0.064,38128.5,38128.49,0.564]
["binance-futures","BTCUSDT",1643500792041,0.314,38128.5,38128.49,0.534]
["binance-futures","BTCUSDT",1643500792069,0.314,38128.5,38128.49,0.293]
["binance-futures","BTCUSDT",1643500792105,0.121,38128.5,38128.49,0.293]
["binance-futures","BTCUSDT",1643500792149,0.052,38128.5,38128.49,0.293]
["binance-futures","BTCUSDT",1643500792190,0.009,38128.5,38128.49,0.293]
["binance-futures","BTCUSDT",1643500792260,0.067,38128.5,38128.49,0.293]
["binance-futures","BTCUSDT",1643500792392,0.068,38128.5,38128.49,0.3]
["binance-futures","BTCUSDT",1643500792428,0.068,38128.5,38128.49,0.307]
["binance-futures","BTCUSDT",1643500792458,0.068,38128.5,38128.49,0.297]
["binance-futures","BTCUSDT",1643500792484,0.196,38128.5,38128.49,0.402]
["binance-futures","BTCUSDT",1643500792523,0.196,38128.5,38128.49,0.458]
["binance-futures","BTCUSDT",1643500792636,0.195,38128.5,38128.49,0.458]
["binance-futures","BTCUSDT",1643500792734,0.196,38128.5,38128.49,0.458]
["binance-futures","BTCUSDT",1643500792773,0.196,38128.5,38128.49,0.445]
["binance-futures","BTCUSDT",1643500792808,0.361,38128.5,38128.49,0.445]
["binance-futures","BTCUSDT",1643500792923,0.352,38128.5,38128.49,0.445]
["binance-futures","BTCUSDT",1643500793189,0.352,38128.5,38128.49,0.356]
["binance-futures","BTCUSDT",1643500793258,0.752,38128.5,38128.49,0.356]
["binance-futures","BTCUSDT",1643500793288,0.752,38128.5,38128.49,0.185]
["binance-futures","BTCUSDT",1643500793321,1.14,38128.5,38128.49,0.185]
["binance-futures","BTCUSDT",1643500793421,1.166,38128.5,38128.49,0.185]
["binance-futures","BTCUSDT",1643500793537,1.46,38128.5,38128.49,0.185]
["binance-futures","BTCUSDT",1643500793573,1.066,38128.49,38128.48,0.001]
["binance-futures","BTCUSDT",1643500793605,0.231,38128.49,38128.48,0.001]
["binance-futures","BTCUSDT",1643500793773,0.287,38128.49,38128.48,0.001]
["binance-futures","BTCUSDT",1643500793836,0.046,38127.22,38127.21,0.001]
["binance-futures","BTCUSDT",1643500793872,0.299,38127.22,38127.21,0.001]
["binance-futures","BTCUSDT",1643500793901,2.299,38127.22,38127.21,0.001]
["binance-futures","BTCUSDT",1643500794034,2.276,38127.22,38127.21,0.001]
["binance-futures","BTCUSDT",1643500794167,2.275,38127.22,38127.21,0.001]
["binance-futures","BTCUSDT",1643500794196,2.57,38127.22,38127.21,0.001]
["binance-futures","BTCUSDT",1643500794231,0.098,38125.83,38125.33,0.018]
["binance-futures","BTCUSDT",1643500794260,0.154,38125.83,38122.74,0.072]
["binance-futures","BTCUSDT",1643500794299,0.154,38125.83,38122.75,0.089]
["binance-futures","BTCUSDT",1643500794331,1.073,38125.83,38122.75,0.09]
["binance-futures","BTCUSDT",1643500794363,0.867,38125.83,38122.75,0.072]
["binance-futures","BTCUSDT",1643500794403,2.422,38125.83,38122.75,0.072]
["binance-futures","BTCUSDT",1643500794434,2.267,38125.83,38122.81,0.616]
["binance-futures","BTCUSDT",1643500794470,2.175,38125.02,38122.82,0.493]
["binance-futures","BTCUSDT",1643500794500,2.975,38125.02,38122.83,0.001]
["binance-futures","BTCUSDT",1643500794534,2.975,38125.02,38122.21,0.136]
["binance-futures","BTCUSDT",1643500794567,2.987,38125.02,38125.01,0.208]
["binance-futures","BTCUSDT",1643500794602,3.246,38125.02,38125.01,0.208]
["binance-futures","BTCUSDT",1643500794634,3.233,38125.02,38125.01,0.208]
["binance-futures","BTCUSDT",1643500794946,3.233,38125.02,38125.01,0.127]
["binance-futures","BTCUSDT",1643500795129,2.139,38125.02,38125.01,0.127]
["binance-futures","BTCUSDT",1643500795163,1.74,38125.02,38125.01,0.127]
["binance-futures","BTCUSDT",1643500795192,0.741,38125.02,38125.01,0.127]
["binance-futures","BTCUSDT",1643500795226,0.742,38125.02,38125.01,0.127]
["binance-futures","BTCUSDT",1643500795258,0.742,38125.02,38125.01,0.403]
["binance-futures","BTCUSDT",1643500795420,1.041,38125.02,38125.01,0.403]
["binance-futures","BTCUSDT",1643500795487,0.663,38125.02,38125.01,0.403]
["binance-futures","BTCUSDT",1643500795525,0.663,38125.02,38125.01,0.903]
["binance-futures","BTCUSDT",1643500795557,0.663,38125.02,38125.01,0.403]
["binance-futures","BTCUSDT",1643500795590,0.666,38125.02,38125.01,0.403]
["binance-futures","BTCUSDT",1643500795626,1.45,38125.02,38125.01,0.29]
["binance-futures","BTCUSDT",1643500795657,1.45,38125.02,38125.01,0.79]
["binance-futures","BTCUSDT",1643500795692,1.45,38125.02,38125.01,1.285]
["binance-futures","BTCUSDT",1643500795724,1.45,38125.02,38125.01,1.185]
["binance-futures","BTCUSDT",1643500795841,1.053,38125.02,38125.01,1.185]
["binance-futures","BTCUSDT",1643500795874,1.058,38125.02,38125.01,1.185]
["binance-futures","BTCUSDT",1643500795942,1.058,38125.02,38125.01,1.186]
["binance-futures","BTCUSDT",1643500796046,1.056,38125.02,38125.01,1.186]
["binance-futures","BTCUSDT",1643500796079,1.038,38125.02,38125.01,1.186]
["binance-futures","BTCUSDT",1643500796113,0.254,38125.02,38125.01,1.433]
["binance-futures","BTCUSDT",1643500796280,0.254,38125.02,38125.01,1.434]
["binance-futures","BTCUSDT",1643500796312,0.254,38125.02,38125.01,2.586]
["binance-futures","BTCUSDT",1643500796348,0.254,38125.02,38125.01,2.454]
["binance-futures","BTCUSDT",1643500796380,0.254,38125.02,38125.01,2.614]
["binance-futures","BTCUSDT",1643500796410,0.25,38125.02,38125.01,2.614]
["binance-futures","BTCUSDT",1643500796445,0.259,38125.02,38125.01,2.614]
["binance-futures","BTCUSDT",1643500796478,0.263,38125.02,38125.01,2.614]
["binance-futures","BTCUSDT",1643500796544,0.263,38125.02,38125.01,2.72]
["binance-futures","BTCUSDT",1643500796583,0.784,38126.75,38126.74,0.013]
["binance-futures","BTCUSDT",1643500796610,0.748,38126.75,38126.74,3.707]
["binance-futures","BTCUSDT",1643500796640,0.748,38126.75,38126.74,6.507]
["binance-futures","BTCUSDT",1643500796671,0.748,38126.75,38126.74,8.173]
["binance-futures","BTCUSDT",1643500796698,0.008,38129.72,38127.09,0.052]
["binance-futures","BTCUSDT",1643500796760,0.008,38129.72,38128.49,4.45]
["binance-futures","BTCUSDT",1643500796801,0.005,38129.94,38128.49,8.27]
["binance-futures","BTCUSDT",1643500796849,0.005,38129.94,38128.49,8.957]
["binance-futures","BTCUSDT",1643500796877,0.005,38129.94,38128.49,6.76]
["binance-futures","BTCUSDT",1643500796915,0.005,38129.94,38128.49,3.731]
["binance-futures","BTCUSDT",1643500796948,0.005,38129.94,38128.49,3.499]
["binance-futures","BTCUSDT",1643500797019,1.457,38128.5,38128.49,1.094]
["binance-futures","BTCUSDT",1643500797051,1.545,38128.5,38128.49,1.094]
["binance-futures","BTCUSDT",1643500797118,1.795,38128.5,38128.49,0.77]
["binance-futures","BTCUSDT",1643500797150,2.042,38128.5,38128.49,0.77]
["binance-futures","BTCUSDT",1643500797217,1.692,38128.5,38128.49,0.77]
["binance-futures","BTCUSDT",1643500797246,1.108,38128.5,38128.49,1.058]
["binance-futures","BTCUSDT",1643500797283,1.108,38128.5,38128.49,0.881]
["binance-futures","BTCUSDT",1643500797315,1.109,38128.5,38128.49,1.881]
["binance-futures","BTCUSDT",1643500797346,0.69,38128.5,38128.49,2.254]
["binance-futures","BTCUSDT",1643500797411,0.443,38128.5,38128.49,2.254]
["binance-futures","BTCUSDT",1643500797447,0.444,38128.5,38128.49,2.254]
["binance-futures","BTCUSDT",1643500797519,0.444,38128.5,38128.49,2.314]
["binance-futures","BTCUSDT",1643500797589,0.005,38129.94,38128.49,12.05]
["binance-futures","BTCUSDT",1643500797616,0.014,38129.9,38129.89,4.577]
["binance-futures","BTCUSDT",1643500797650,0.04,38129.95,38129.94,4.803]
["binance-futures","BTCUSDT",1643500797686,0.04,38129.95,38129.94,9.894]
["binance-futures","BTCUSDT",1643500797715,0.068,38129.95,38129.94,9.976]
["binance-futures","BTCUSDT",1643500797751,0.008,38134.8,38132.14,6.224]
["binance-futures","BTCUSDT",1643500797776,0.008,38136.93,38134.41,4.584]
["binance-futures","BTCUSDT",1643500797802,0.008,38136.93,38134.41,6.429]
["binance-futures","BTCUSDT",1643500797836,0.008,38138.92,38134.99,0.2]
["binance-futures","BTCUSDT",1643500797870,0.008,38138.92,38138.63,0.585]
["binance-futures","BTCUSDT",1643500797903,0.078,38138.64,38138.63,2.763]
["binance-futures","BTCUSDT",1643500797945,0.078,38138.64,38138.63,3.998]
["binance-futures","BTCUSDT",1643500797977,0.787,38138.64,38138.63,5.491]
["binance-futures","BTCUSDT",1643500798015,0.345,38140.0,38139.31,4.621]
["binance-futures","BTCUSDT",1643500798044,0.345,38140.0,38139.31,6.287]
["binance-futures","BTCUSDT",1643500798077,0.345,38140.0,38139.99,1.054]
["binance-futures","BTCUSDT",1643500798111,0.345,38140.0,38139.99,6.962]
["binance-futures","BTCUSDT",1643500798145,0.345,38140.0,38139.99,6.427]
["binance-futures","BTCUSDT",1643500798178,0.345,38140.0,38139.99,6.637]
["binance-futures","BTCUSDT",1643500798209,0.346,38140.0,38139.99,6.937]
["binance-futures","BTCUSDT",1643500798243,0.346,38140.0,38139.99,6.945]
["binance-futures","BTCUSDT",1643500798274,0.346,38140.0,38139.99,4.174]
["binance-futures","BTCUSDT",1643500798307,0.346,38140.0,38139.99,8.778]
["binance-futures","BTCUSDT",1643500798333,0.814,38140.0,38139.99,3.041]
["binance-futures","BTCUSDT",1643500798369,0.008,38141.77,38139.99,12.908]
["binance-futures","BTCUSDT",1643500798401,0.001,38144.07,38143.23,0.026]
["binance-futures","BTCUSDT",1643500798431,0.001,38144.07,38144.06,6.0]
["binance-futures","BTCUSDT",1643500798462,0.071,38147.37,38145.84,0.188]
["binance-futures","BTCUSDT",1643500798501,0.096,38147.36,38146.39,2.263]
["binance-futures","BTCUSDT",1643500798535,0.189,38147.84,38147.55,0.019]
["binance-futures","BTCUSDT",1643500798565,0.189,38147.84,38147.83,1.481]
["binance-futures","BTCUSDT",1643500798599,0.226,38149.86,38147.83,4.136]
["binance-futures","BTCUSDT",1643500798632,0.326,38153.69,38149.69,0.006]
["binance-futures","BTCUSDT",1643500798664,0.326,38153.69,38149.99,0.503]
["binance-futures","BTCUSDT",1643500798694,0.04,38150.01,38150.0,4.454]
["binance-futures","BTCUSDT",1643500798731,0.21,38155.17,38152.55,0.013]
["binance-futures","BTCUSDT",1643500798763,0.21,38155.17,38153.2,1.341]
["binance-futures","BTCUSDT",1643500798795,0.21,38155.17,38153.2,2.47]
["binance-futures","BTCUSDT",1643500798828,0.056,38153.21,38153.2,3.221]
["binance-futures","BTCUSDT",1643500798859,0.026,38153.21,38153.2,3.341]
["binance-futures","BTCUSDT",1643500798893,0.026,38153.21,38153.2,3.425]
["binance-futures","BTCUSDT",1643500798928,0.025,38153.21,38153.2,3.804]
["binance-futures","BTCUSDT",1643500798960,0.025,38153.21,38153.2,3.915]
["binance-futures","BTCUSDT",1643500798993,0.025,38153.21,38153.2,3.346]
["binance-futures","BTCUSDT",1643500799022,0.225,38153.21,38153.2,3.935]
["binance-futures","BTCUSDT",1643500799057,0.471,38153.21,38153.2,1.353]
["binance-futures","BTCUSDT",1643500799089,0.608,38153.21,38153.2,0.706]
["binance-futures","BTCUSDT",1643500799121,1.409,38153.21,38153.2,0.556]
["binance-futures","BTCUSDT",1643500799154,2.807,38153.21,38153.2,0.205]
["binance-futures","BTCUSDT",1643500799185,2.247,38153.21,38153.2,0.989]
["binance-futures","BTCUSDT",1643500799214,2.259,38153.21,38153.2,0.989]
["binance-futures","BTCUSDT",1643500799286,3.397,38153.21,38153.2,0.989]
["binance-futures","BTCUSDT",1643500799315,3.396,38153.21,38153.2,0.989]
["binance-futures","BTCUSDT",1643500799353,3.396,38153.21,38153.2,0.205]
["binance-futures","BTCUSDT",1643500799450,3.597,38153.21,38153.2,0.126]
["binance-futures","BTCUSDT",1643500799492,3.998,38153.21,38153.2,0.077]
["binance-futures","BTCUSDT",1643500799591,4.398,38153.21,38153.2,0.077]
["binance-futures","BTCUSDT",1643500799656,4.367,38153.21,38153.2,0.077]
["binance-futures","BTCUSDT",1643500799689,2.821,38152.56,38152.55,0.039]
["binance-futures","BTCUSDT",1643500799724,0.816,38150.01,38149.84,0.21]
["binance-futures","BTCUSDT",1643500799757,1.72,38150.01,38150.0,0.064]
["binance-futures","BTCUSDT",1643500799789,1.47,38150.01,38150.0,0.167]
["binance-futures","BTCUSDT",1643500799829,2.12,38150.01,38150.0,0.167]
["binance-futures","BTCUSDT",1643500799857,2.32,38150.01,38150.0,0.167]
["binance-futures","BTCUSDT",1643500799893,2.32,38150.01,38150.0,0.246]
["binance-futures","BTCUSDT",1643500799959,2.826,38150.01,38150.0,0.246]