{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1838797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":184,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643328412104,0.09,37402.39,37402.38,0.173]
["binance-futures","BTCUSDT",1643328412139,0.026,37402.39,37402.38,0.84]
["binance-futures","BTCUSDT",1643328412167,0.026,37402.39,37402.38,1.24]
["binance-futures","BTCUSDT",1643328412203,0.557,37406.33,37403.55,0.052]
["binance-futures","BTCUSDT",1643328412234,1.731,37403.57,37403.56,0.141]
["binance-futures","BTCUSDT",1643328412269,1.775,37403.57,37403.56,0.176]
["binance-futures","BTCUSDT",1643328412300,1.828,37403.57,37403.56,0.094]
["binance-futures","BTCUSDT",1643328412333,1.71,37403.57,37403.56,0.094]
["binance-futures","BTCUSDT",1643328412367,1.596,37403.57,37403.56,0.068]
["binance-futures","BTCUSDT",1643328412395,0.039,37402.39,37402.38,0.741]
["binance-futures","BTCUSDT",1643328412427,0.298,37402.39,37402.38,0.237]
["binance-futures","BTCUSDT",1643328412465,0.414,37402.39,37402.38,0.237]
["binance-futures","BTCUSDT",1643328412531,0.199,37402.39,37402.38,0.237]
["binance-futures","BTCUSDT",1643328412560,0.193,37401.25,37400.63,0.002]
["binance-futures","BTCUSDT",1643328412597,0.008,37402.39,37401.24,0.798]
["binance-futures","BTCUSDT",1643328412626,0.008,37402.39,37402.38,0.1]
["binance-futures","BTCUSDT",1643328412663,0.008,37402.39,37402.38,0.089]
["binance-futures","BTCUSDT",1643328412697,0.013,37401.25,37401.24,0.74]
["binance-futures","BTCUSDT",1643328412731,0.013,37400.58,37400.57,0.077]
["binance-futures","BTCUSDT",1643328412764,0.033,37400.58,37400.57,0.077]
["binance-futures","BTCUSDT",1643328412797,0.25,37400.58,37400.57,0.102]
["binance-futures","BTCUSDT",1643328412829,0.23,37400.58,37400.57,0.143]
["binance-futures","BTCUSDT",1643328412863,0.274,37400.58,37400.57,0.14]
["binance-futures","BTCUSDT",1643328412895,0.274,37400.58,37400.57,0.13]
["binance-futures","BTCUSDT",1643328412927,0.316,37400.58,37400.57,0.127]
["binance-futures","BTCUSDT",1643328412957,0.316,37400.58,37400.57,0.117]
["binance-futures","BTCUSDT",1643328412994,0.081,37403.57,37403.56,0.188]
["binance-futures","BTCUSDT",1643328413021,0.081,37403.57,37403.56,0.562]
["binance-futures","BTCUSDT",1643328413054,0.082,37404.31,37403.56,1.057]
["binance-futures","BTCUSDT",1643328413080,0.001,37411.72,37408.21,0.039]
["binance-futures","BTCUSDT",1643328413101,0.119,37412.21,37410.6,0.004]
["binance-futures","BTCUSDT",1643328413131,0.215,37411.28,37410.72,0.422]
["binance-futures","BTCUSDT",1643328413187,0.028,37410.73,37410.72,0.127]
["binance-futures","BTCUSDT",1643328413218,0.028,37410.73,37410.72,0.955]
["binance-futures","BTCUSDT",1643328413245,0.028,37410.73,37410.72,1.69]
["binance-futures","BTCUSDT",1643328413282,0.049,37410.73,37410.72,1.763]
["binance-futures","BTCUSDT",1643328413316,0.047,37410.73,37410.72,1.524]
["binance-futures","BTCUSDT",1643328413345,0.021,37410.73,37410.72,1.137]
["binance-futures","BTCUSDT",1643328413377,0.008,37410.73,37410.72,1.437]
["binance-futures","BTCUSDT",1643328413411,0.367,37410.73,37410.72,1.437]
["binance-futures","BTCUSDT",1643328413447,0.009,37410.73,37410.72,0.994]
["binance-futures","BTCUSDT",1643328413475,0.009,37410.73,37410.72,0.674]
["binance-futures","BTCUSDT",1643328413547,0.009,37410.73,37410.72,0.613]
["binance-futures","BTCUSDT",1643328413576,0.009,37410.73,37410.72,0.627]
["binance-futures","BTCUSDT",1643328413634,0.009,37410.73,37410.72,0.584]
["binance-futures","BTCUSDT",1643328413676,0.262,37410.73,37410.72,0.63]
["binance-futures","BTCUSDT",1643328413708,0.085,37412.07,37412.06,0.039]
["binance-futures","BTCUSDT",1643328413744,0.075,37412.07,37412.06,3.541]
["binance-futures","BTCUSDT",1643328413775,0.055,37416.17,37412.06,4.488]
["binance-futures","BTCUSDT",1643328413810,0.055,37416.17,37413.88,3.854]
["binance-futures","BTCUSDT",1643328413839,0.143,37416.07,37416.06,1.209]
["binance-futures","BTCUSDT",1643328413873,0.055,37416.17,37416.16,2.97]
["binance-futures","BTCUSDT",1643328413904,0.118,37420.03,37419.99,0.026]
["binance-futures","BTCUSDT",1643328413935,0.001,37421.41,37419.99,1.654]
["binance-futures","BTCUSDT",1643328413970,0.119,37420.07,37420.06,0.026]
["binance-futures","BTCUSDT",1643328414003,0.119,37420.07,37420.06,0.295]
["binance-futures","BTCUSDT",1643328414037,0.015,37420.0,37418.19,0.018]
["binance-futures","BTCUSDT",1643328414065,0.001,37418.2,37418.19,0.07]
["binance-futures","BTCUSDT",1643328414100,0.001,37418.2,37418.19,0.122]
["binance-futures","BTCUSDT",1643328414132,0.001,37418.2,37418.19,0.212]
["binance-futures","BTCUSDT",1643328414163,0.001,37418.2,37418.19,0.253]
["binance-futures","BTCUSDT",1643328414230,0.419,37420.45,37420.44,0.046]
["binance-futures","BTCUSDT",1643328414260,0.221,37420.45,37420.44,0.071]
["binance-futures","BTCUSDT",1643328414293,0.185,37421.69,37421.68,0.059]
["binance-futures","BTCUSDT",1643328414321,0.232,37421.69,37421.68,0.04]
["binance-futures","BTCUSDT",1643328414444,0.275,37421.69,37421.68,0.031]
["binance-futures","BTCUSDT",1643328414484,0.386,37421.69,37416.19,0.021]
["binance-futures","BTCUSDT",1643328414517,1.0,37418.19,37414.5,0.001]
["binance-futures","BTCUSDT",1643328414545,0.193,37414.51,37414.5,0.001]
["binance-futures","BTCUSDT",1643328414585,0.009,37413.47,37411.36,0.001]
["binance-futures","BTCUSDT",1643328414619,0.883,37413.47,37413.46,0.338]
["binance-futures","BTCUSDT",1643328414648,0.32,37411.37,37411.0,0.036]
["binance-futures","BTCUSDT",1643328414684,0.006,37412.32,37412.31,0.033]
["binance-futures","BTCUSDT",1643328414719,0.338,37413.47,37413.46,0.133]
["binance-futures","BTCUSDT",1643328414751,0.338,37413.47,37413.46,0.162]
["binance-futures","BTCUSDT",1643328414783,0.338,37413.47,37413.46,0.157]
["binance-futures","BTCUSDT",1643328414817,0.017,37413.47,37413.46,0.079]
["binance-futures","BTCUSDT",1643328414851,0.417,37413.47,37413.46,0.094]
["binance-futures","BTCUSDT",1643328414883,1.443,37413.47,37413.46,0.014]
["binance-futures","BTCUSDT",1643328414915,1.443,37413.47,37413.46,0.012]
["binance-futures","BTCUSDT",1643328414950,1.62,37413.47,37413.46,0.012]
["binance-futures","BTCUSDT",1643328415012,2.735,37413.47,37413.46,0.012]
["binance-futures","BTCUSDT",1643328415047,0.008,37411.25,37411.24,0.288]
["binance-futures","BTCUSDT",1643328415076,0.447,37411.25,37411.24,0.288]
["binance-futures","BTCUSDT",1643328415110,0.465,37411.25,37411.24,0.266]
["binance-futures","BTCUSDT",1643328415147,0.035,37411.25,37411.24,0.64]
["binance-futures","BTCUSDT",1643328415178,0.088,37413.24,37411.25,2.2]
["binance-futures","BTCUSDT",1643328415212,1.115,37413.47,37413.46,0.192]
["binance-futures","BTCUSDT",1643328415244,0.209,37415.11,37414.82,0.005]
["binance-futures","BTCUSDT",1643328415273,0.297,37415.11,37415.1,0.02]
["binance-futures","BTCUSDT",1643328415305,0.072,37414.41,37414.4,0.238]
["binance-futures","BTCUSDT",1643328415339,0.04,37414.41,37414.4,0.659]
["binance-futures","BTCUSDT",1643328415370,0.018,37414.42,37414.41,2.75]
["binance-futures","BTCUSDT",1643328415405,0.021,37414.42,37414.41,0.374]
["binance-futures","BTCUSDT",1643328415436,0.028,37414.42,37414.41,0.695]
["binance-futures","BTCUSDT",1643328415471,0.028,37414.42,37414.41,0.363]
["binance-futures","BTCUSDT",1643328415503,0.743,37417.1,37417.09,0.042]
["binance-futures","BTCUSDT",1643328415533,0.988,37417.1,37417.09,0.001]
["binance-futures","BTCUSDT",1643328415568,0.032,37415.78,37415.77,0.144]
["binance-futures","BTCUSDT",1643328415597,0.529,37415.78,37415.77,0.144]
["binance-futures","BTCUSDT",1643328415631,0.463,37415.78,37415.0,0.001]
["binance-futures","BTCUSDT",1643328415667,0.43,37414.41,37414.4,0.421]
["binance-futures","BTCUSDT",1643328415700,0.438,37414.41,37414.4,0.421]
["binance-futures","BTCUSDT",1643328415735,0.436,37414.41,37414.4,0.418]
["binance-futures","BTCUSDT",1643328415797,0.836,37414.41,37414.4,0.143]
["binance-futures","BTCUSDT",1643328415828,0.817,37414.41,37414.4,0.141]
["binance-futures","BTCUSDT",1643328415930,0.817,37414.41,37414.4,0.515]
["binance-futures","BTCUSDT",1643328415965,0.092,37414.41,37414.4,0.515]
["binance-futures","BTCUSDT",1643328415996,0.002,37414.41,37414.4,0.974]
["binance-futures","BTCUSDT",1643328416028,0.003,37414.41,37414.4,0.974]
["binance-futures","BTCUSDT",1643328416094,0.102,37416.97,37416.96,0.456]
["binance-futures","BTCUSDT",1643328416125,0.088,37416.97,37416.96,0.457]
["binance-futures","BTCUSDT",1643328416157,0.215,37418.53,37417.2,0.065]
["binance-futures","BTCUSDT",1643328416188,0.114,37417.21,37417.2,0.138]
["binance-futures","BTCUSDT",1643328416223,0.084,37417.83,37417.82,0.046]
["binance-futures","BTCUSDT",1643328416256,0.374,37417.83,37417.82,0.047]
["binance-futures","BTCUSDT",1643328416290,0.786,37417.83,37416.0,0.065]
["binance-futures","BTCUSDT",1643328416316,0.71,37416.01,37416.0,0.062]
["binance-futures","BTCUSDT",1643328416349,0.71,37416.01,37416.0,0.056]
["binance-futures","BTCUSDT",1643328416380,0.71,37416.01,37416.0,0.141]
["binance-futures","BTCUSDT",1643328416418,0.679,37416.01,37416.0,0.141]
["binance-futures","BTCUSDT",1643328416449,0.679,37416.01,37412.1,0.27]
["binance-futures","BTCUSDT",1643328416484,0.192,37412.11,37412.1,0.27]
["binance-futures","BTCUSDT",1643328416516,0.001,37414.7,37412.1,0.894]
["binance-futures","BTCUSDT",1643328416549,0.001,37414.7,37414.69,0.048]
["binance-futures","BTCUSDT",1643328416618,0.001,37414.7,37414.69,0.037]
["binance-futures","BTCUSDT",1643328416682,0.001,37414.7,37414.69,0.529]
["binance-futures","BTCUSDT",1643328416715,0.001,37414.7,37414.69,0.508]
["binance-futures","BTCUSDT",1643328416746,0.001,37414.7,37414.69,0.446]
["binance-futures","BTCUSDT",1643328416848,0.001,37414.7,37414.69,1.088]
["binance-futures","BTCUSDT",1643328416910,0.02,37416.01,37416.0,0.008]
["binance-futures","BTCUSDT",1643328416944,0.108,37416.01,37416.0,0.273]
["binance-futures","BTCUSDT",1643328416977,0.046,37416.01,37416.0,0.273]
["binance-futures","BTCUSDT",1643328417008,0.051,37416.01,37416.0,0.315]
["binance-futures","BTCUSDT",1643328417074,0.015,37416.01,37416.0,0.315]
["binance-futures","BTCUSDT",1643328417106,0.02,37416.02,37416.01,3.987]
["binance-futures","BTCUSDT",1643328417141,0.017,37416.02,37416.01,1.153]
["binance-futures","BTCUSDT",1643328417173,0.017,37416.02,37416.01,0.955]
["binance-futures","BTCUSDT",1643328417239,0.017,37416.02,37416.01,0.126]
["binance-futures","BTCUSDT",1643328417301,0.017,37416.02,37416.01,0.064]
["binance-futures","BTCUSDT",1643328417340,0.016,37416.02,37416.01,0.838]
["binance-futures","BTCUSDT",1643328417373,0.085,37420.01,37419.53,0.195]
["binance-futures","BTCUSDT",1643328417406,1.894,37420.0,37419.62,0.009]
["binance-futures","BTCUSDT",1643328417438,0.212,37417.84,37417.82,0.4]
["binance-futures","BTCUSDT",1643328417472,0.213,37417.83,37417.82,0.4]
["binance-futures","BTCUSDT",1643328417503,0.292,37417.83,37417.82,0.4]
["binance-futures","BTCUSDT",1643328417538,0.214,37417.83,37417.82,0.774]
["binance-futures","BTCUSDT",1643328417569,1.962,37420.0,37419.99,0.02]
["binance-futures","BTCUSDT",1643328417606,0.03,37417.71,37417.39,0.096]
["binance-futures","BTCUSDT",1643328417636,0.052,37417.4,37417.39,0.096]
["binance-futures","BTCUSDT",1643328417667,0.01,37418.73,37418.28,0.161]
["binance-futures","BTCUSDT",1643328417702,0.01,37418.73,37418.72,0.246]
["binance-futures","BTCUSDT",1643328417735,0.036,37418.73,37418.72,0.246]
["binance-futures","BTCUSDT",1643328417771,0.01,37418.73,37418.72,0.307]
["binance-futures","BTCUSDT",1643328417835,0.197,37418.73,37418.72,0.307]
["binance-futures","BTCUSDT",1643328417867,0.002,37419.56,37419.55,0.016]
["binance-futures","BTCUSDT",1643328417900,0.012,37419.56,37419.55,0.016]
["binance-futures","BTCUSDT",1643328417933,0.03,37419.55,37418.72,0.007]
["binance-futures","BTCUSDT",1643328417966,0.597,37418.73,37418.72,0.007]
["binance-futures","BTCUSDT",1643328417994,0.623,37418.73,37418.72,0.007]
["binance-futures","BTCUSDT",1643328418058,0.026,37416.33,37415.01,0.001]
["binance-futures","BTCUSDT",1643328418096,0.147,37417.51,37416.33,0.167]
["binance-futures","BTCUSDT",1643328418130,0.01,37419.99,37419.39,0.08]
["binance-futures","BTCUSDT",1643328418160,0.03,37419.89,37416.35,0.007]
["binance-futures","BTCUSDT",1643328418191,0.092,37416.34,37414.86,0.011]
["binance-futures","BTCUSDT",1643328418224,0.442,37414.86,37414.66,0.2]
["binance-futures","BTCUSDT",1643328418259,0.43,37414.86,37414.85,0.374]
["binance-futures","BTCUSDT",1643328418289,0.742,37414.86,37414.85,0.374]
["binance-futures","BTCUSDT",1643328418321,0.742,37414.86,37414.85,0.361]
["binance-futures","BTCUSDT",1643328418391,0.742,37414.86,37414.85,0.367]
["binance-futures","BTCUSDT",1643328418424,0.742,37414.86,37414.85,0.619]
["binance-futures","BTCUSDT",1643328418458,0.07,37416.01,37416.0,0.694]
["binance-futures","BTCUSDT",1643328418490,0.03,37420.07,37419.24,0.027]
["binance-futures","BTCUSDT",1643328418524,1.201,37420.0,37419.99,1.18]
["binance-futures","BTCUSDT",1643328418554,1.295,37420.0,37419.99,1.554]
["binance-futures","BTCUSDT",1643328418584,1.339,37420.0,37419.99,1.18]
["binance-futures","BTCUSDT",1643328418617,0.011,37420.07,37420.06,0.374]
["binance-futures","BTCUSDT",1643328418641,0.011,37420.07,37420.06,2.82]
["binance-futures","BTCUSDT",1643328418676,0.001,37421.24,37420.8,0.01]
["binance-futures","BTCUSDT",1643328418713,0.185,37421.69,37421.68,0.392]
["binance-futures","BTCUSDT",1643328418748,0.185,37421.69,37421.68,0.439]
["binance-futures","BTCUSDT",1643328418782,0.229,37421.69,37421.68,1.013]
["binance-futures","BTCUSDT",1643328418816,0.185,37421.69,37421.68,1.057]
["binance-futures","BTCUSDT",1643328418850,0.181,37421.69,37421.68,1.001]
["binance-futures","BTCUSDT",1643328418884,0.181,37421.69,37421.68,0.999]
["binance-futures","BTCUSDT",1643328418919,0.093,37421.69,37421.68,1.005]
["binance-futures","BTCUSDT",1643328418952,0.103,37421.69,37421.68,0.994]
["binance-futures","BTCUSDT",1643328418987,0.029,37421.69,37421.68,0.991]
["binance-futures","BTCUSDT",1643328419014,0.029,37421.69,37421.68,0.989]
["binance-futures","BTCUSDT",1643328419049,0.222,37421.69,37421.68,0.061]
["binance-futures","BTCUSDT",1643328419085,0.453,37421.69,37421.68,0.017]
["binance-futures","BTCUSDT",1643328419116,0.479,37421.69,37421.68,0.017]
["binance-futures","BTCUSDT",1643328419151,0.058,37421.69,37421.68,0.017]
["binance-futures","BTCUSDT",1643328419184,0.093,37420.81,37420.8,0.001]
["binance-futures","BTCUSDT",1643328419217,0.119,37428.48,37427.26,0.02]
["binance-futures","BTCUSDT",1643328419248,0.073,37428.22,37424.49,0.02]
["binance-futures","BTCUSDT",1643328419284,0.007,37427.27,37427.26,0.006]
["binance-futures","BTCUSDT",1643328419344,0.027,37424.68,37423.78,0.004]
["binance-futures","BTCUSDT",1643328419381,0.323,37427.27,37427.26,0.166]
["binance-futures","BTCUSDT",1643328419414,0.323,37427.27,37427.26,0.147]
["binance-futures","BTCUSDT",1643328419449,0.324,37427.27,37427.26,0.127]
["binance-futures","BTCUSDT",1643328419480,0.324,37427.27,37423.79,0.116]
["binance-futures","BTCUSDT",1643328419507,0.16,37422.58,37422.43,0.027]
["binance-futures","BTCUSDT",1643328419544,0.056,37422.44,37422.43,0.027]
["binance-futures","BTCUSDT",1643328419576,0.027,37422.44,37422.43,0.123]
["binance-futures","BTCUSDT",1643328419612,0.03,37422.44,37422.43,0.497]
["binance-futures","BTCUSDT",1643328419643,0.003,37422.44,37422.43,0.089]
["binance-futures","BTCUSDT",1643328419707,0.003,37422.44,37422.43,0.118]
["binance-futures","BTCUSDT",1643328419737,0.003,37422.44,37422.43,0.333]
["binance-futures","BTCUSDT",1643328419775,0.003,37422.44,37421.65,0.112]
["binance-futures","BTCUSDT",1643328419807,0.009,37421.66,37421.65,0.063]
["binance-futures","BTCUSDT",1643328419841,0.02,37421.58,37420.0,0.001]
["binance-futures","BTCUSDT",1643328419874,0.08,37419.19,37419.18,0.02]
["binance-futures","BTCUSDT",1643328419903,0.126,37419.19,37419.18,0.064]
["binance-futures","BTCUSDT",1643328419943,0.053,37419.19,37419.18,0.05]
["binance-futures","BTCUSDT",1643328419971,0.026,37419.19,37419.18,0.09]
["binance-futures","BTCUSDT",1643328420004,0.027,37419.19,37419.18,0.518]
["binance-futures","BTCUSDT",1643328420034,1.096,37419.19,37419.18,0.318]
["binance-futures","BTCUSDT",1643328420064,1.096,37419.19,37419.18,0.016]
["binance-futures","BTCUSDT",1643328420130,1.212,37419.19,37419.18,0.016]
["binance-futures","BTCUSDT",1643328420167,1.106,37419.19,37419.17,0.337]
["binance-futures","BTCUSDT",1643328420201,1.046,37418.45,37418.44,1.383]
["binance-futures","BTCUSDT",1643328420233,0.013,37416.02,37416.01,2.755]
["binance-futures","BTCUSDT",1643328420264,0.026,37416.02,37416.01,2.47]
["binance-futures","BTCUSDT",1643328420300,0.053,37416.02,37416.01,0.149]
["binance-futures","BTCUSDT",1643328420325,0.079,37416.02,37416.01,0.678]
["binance-futures","BTCUSDT",1643328420360,0.143,37416.02,37416.01,0.626]
["binance-futures","BTCUSDT",1643328420397,0.133,37416.02,37416.01,0.473]
["binance-futures","BTCUSDT",1643328420427,0.111,37416.02,37416.01,0.473]
["binance-futures","BTCUSDT",1643328420491,0.11,37416.02,37416.01,0.263]
["binance-futures","BTCUSDT",1643328420528,0.04,37416.02,37416.01,0.263]
["binance-futures","BTCUSDT",1643328420595,0.026,37415.09,37415.08,0.088]
["binance-futures","BTCUSDT",1643328420626,0.094,37415.09,37415.08,0.088]
["binance-futures","BTCUSDT",1643328420660,0.094,37415.09,37415.08,0.067]
["binance-futures","BTCUSDT",1643328420692,0.049,37416.02,37416.01,0.124]
["binance-futures","BTCUSDT",1643328420721,0.049,37416.02,37416.01,0.222]
["binance-futures","BTCUSDT",1643328420757,0.049,37416.02,37416.01,0.497]
["binance-futures","BTCUSDT",1643328420787,0.075,37416.02,37416.01,0.47]
["binance-futures","BTCUSDT",1643328420819,0.075,37416.02,37416.01,0.457]
["binance-futures","BTCUSDT",1643328420853,0.049,37416.02,37416.01,0.38]
["binance-futures","BTCUSDT",1643328420886,0.006,37418.5,37418.3,0.1]
["binance-futures","BTCUSDT",1643328420920,0.014,37418.5,37418.49,0.229]
["binance-futures","BTCUSDT",1643328420949,0.014,37418.5,37418.49,0.23]
["binance-futures","BTCUSDT",1643328420982,0.416,37419.18,37418.62,0.811]
["binance-futures","BTCUSDT",1643328421017,0.416,37419.18,37418.62,1.704]
["binance-futures","BTCUSDT",1643328421049,0.416,37419.18,37418.62,2.051]
["binance-futures","BTCUSDT",1643328421080,0.397,37419.18,37418.63,0.03]
["binance-futures","BTCUSDT",1643328421126,0.25,37418.63,37418.62,0.847]
["binance-futures","BTCUSDT",1643328421156,0.466,37418.63,37418.62,0.447]
["binance-futures","BTCUSDT",1643328421188,0.088,37418.61,37418.6,0.001]
["binance-futures","BTCUSDT",1643328421224,0.046,37416.01,37416.0,0.069]
["binance-futures","BTCUSDT",1643328421257,0.052,37413.8,37412.15,0.001]
["binance-futures","BTCUSDT",1643328421289,0.078,37412.16,37412.15,0.082]
["binance-futures","BTCUSDT",1643328421323,0.001,37413.19,37412.19,0.03]
["binance-futures","BTCUSDT",1643328421357,0.006,37414.86,37414.85,0.029]
["binance-futures","BTCUSDT",1643328421387,0.141,37417.94,37414.99,0.473]
["binance-futures","BTCUSDT",1643328421423,0.027,37415.0,37414.99,0.144]
["binance-futures","BTCUSDT",1643328421459,3.595,37415.43,37415.42,0.059]
["binance-futures","BTCUSDT",1643328421525,3.592,37415.43,37415.42,0.059]
["binance-futures","BTCUSDT",1643328421556,3.68,37415.43,37415.42,0.083]
["binance-futures","BTCUSDT",1643328421589,3.69,37415.43,37415.4,0.001]
["binance-futures","BTCUSDT",1643328421621,0.128,37414.86,37412.22,2.761]
["binance-futures","BTCUSDT",1643328421651,0.128,37414.86,37412.22,0.461]
["binance-futures","BTCUSDT",1643328421685,0.026,37412.23,37412.22,0.317]
["binance-futures","BTCUSDT",1643328421747,0.026,37412.23,37412.22,0.715]
["binance-futures","BTCUSDT",1643328421782,0.4,37414.84,37414.78,0.07]
["binance-futures","BTCUSDT",1643328421841,0.266,37410.24,37410.23,0.785]
["binance-futures","BTCUSDT",1643328421874,0.013,37409.45,37409.44,0.089]
["binance-futures","BTCUSDT",1643328421907,1.48,37409.45,37409.44,0.089]
["binance-futures","BTCUSDT",1643328421939,5.105,37409.45,37409.44,0.01]
["binance-futures","BTCUSDT",1643328421976,0.013,37404.77,37404.76,0.086]
["binance-futures","BTCUSDT",1643328422010,0.461,37404.77,37404.76,0.086]
["binance-futures","BTCUSDT",1643328422041,2.032,37404.77,37404.76,0.086]
["binance-futures","BTCUSDT",1643328422074,2.03,37404.77,37404.76,0.081]
["binance-futures","BTCUSDT",1643328422112,3.041,37404.77,37404.76,0.081]
["binance-futures","BTCUSDT",1643328422142,0.019,37404.32,37404.31,0.151]
["binance-futures","BTCUSDT",1643328422174,2.372,37404.31,37404.3,0.097]
["binance-futures","BTCUSDT",1643328422205,2.628,37404.31,37404.3,0.085]
["binance-futures","BTCUSDT",1643328422238,2.634,37404.31,37404.3,0.085]
["binance-futures","BTCUSDT",1643328422301,0.366,37401.25,37401.24,0.404]
["binance-futures","BTCUSDT",1643328422335,0.257,37401.25,37401.24,1.178]
["binance-futures","BTCUSDT",1643328422365,0.147,37404.12,37401.91,3.1]
["binance-futures","BTCUSDT",1643328422400,0.002,37403.09,37401.91,1.626]
["binance-futures","BTCUSDT",1643328422432,0.11,37401.26,37401.25,0.003]
["binance-futures","BTCUSDT",1643328422464,0.106,37401.26,37401.25,0.045]
["binance-futures","BTCUSDT",1643328422497,0.01,37404.32,37404.31,0.001]
["binance-futures","BTCUSDT",1643328422530,0.533,37405.0,37404.99,0.033]
["binance-futures","BTCUSDT",1643328422560,0.568,37405.0,37404.99,0.07]
["binance-futures","BTCUSDT",1643328422656,0.575,37405.0,37404.99,0.07]
["binance-futures","BTCUSDT",1643328422692,0.939,37405.0,37404.99,0.044]
["binance-futures","BTCUSDT",1643328422724,0.987,37405.0,37404.99,0.041]
["binance-futures","BTCUSDT",1643328422759,0.981,37405.0,37404.99,0.041]
["binance-futures","BTCUSDT",1643328422890,0.046,37400.45,37400.44,1.052]
["binance-futures","BTCUSDT",1643328422925,0.045,37400.45,37400.44,1.052]
["binance-futures","BTCUSDT",1643328422957,0.004,37400.46,37400.45,2.852]
["binance-futures","BTCUSDT",1643328422990,0.004,37400.46,37400.45,3.242]
["binance-futures","BTCUSDT",1643328423022,0.006,37400.46,37400.45,0.463]
["binance-futures","BTCUSDT",1643328423056,0.64,37400.46,37400.45,0.289]
["binance-futures","BTCUSDT",1643328423089,0.537,37400.46,37400.44,0.729]
["binance-futures","BTCUSDT",1643328423126,1.06,37400.46,37400.45,0.075]
["binance-futures","BTCUSDT",1643328423160,1.634,37400.46,37400.45,0.071]
["binance-futures","BTCUSDT",1643328423195,1.62,37400.46,37400.45,0.064]
["binance-futures","BTCUSDT",1643328423260,1.618,37400.46,37400.45,0.064]
["binance-futures","BTCUSDT",1643328423293,0.031,37396.33,37396.32,2.904]
["binance-futures","BTCUSDT",1643328423324,0.011,37396.33,37396.32,3.85]
["binance-futures","BTCUSDT",1643328423360,0.011,37396.33,37396.32,4.879]
["binance-futures","BTCUSDT",1643328423390,0.011,37396.33,37396.32,5.227]
["binance-futures","BTCUSDT",1643328423423,0.211,37396.33,37396.32,6.191]
["binance-futures","BTCUSDT",1643328423454,0.056,37396.33,37396.32,6.702]
["binance-futures","BTCUSDT",1643328423489,0.006,37399.7,37399.33,0.902]
["binance-futures","BTCUSDT",1643328423518,0.016,37399.71,37399.7,0.417]
["binance-futures","BTCUSDT",1643328423552,0.016,37399.71,37399.7,0.998]
["binance-futures","BTCUSDT",1643328423588,0.012,37399.71,37399.7,1.281]
["binance-futures","BTCUSDT",1643328423618,0.01,37399.71,37399.7,1.871]
["binance-futures","BTCUSDT",1643328423651,0.01,37399.71,37399.7,1.786]
["binance-futures","BTCUSDT",1643328423685,0.01,37399.71,37399.7,1.562]
["binance-futures","BTCUSDT",1643328423716,0.01,37399.71,37399.7,0.808]
["binance-futures","BTCUSDT",1643328423751,0.004,37399.71,37399.7,0.809]
["binance-futures","BTCUSDT",1643328423785,0.004,37399.71,37399.7,0.394]
["binance-futures","BTCUSDT",1643328423814,1.267,37399.71,37399.7,0.395]
["binance-futures","BTCUSDT",1643328423855,0.32,37396.43,37396.34,1.522]
["binance-futures","BTCUSDT",1643328423887,0.3,37396.33,37396.32,0.55]
["binance-futures","BTCUSDT",1643328423922,1.605,37396.33,37396.32,0.441]
["binance-futures","BTCUSDT",1643328423952,1.593,37396.33,37396.32,0.441]
["binance-futures","BTCUSDT",1643328423984,0.051,37394.66,37394.65,0.307]
["binance-futures","BTCUSDT",1643328424013,0.414,37394.66,37394.65,0.416]
["binance-futures","BTCUSDT",1643328424046,2.037,37394.66,37394.65,0.009]
["binance-futures","BTCUSDT",1643328424078,2.437,37394.66,37394.65,0.008]
["binance-futures","BTCUSDT",1643328424105,0.042,37390.27,37390.26,0.384]
["binance-futures","BTCUSDT",1643328424141,0.508,37390.21,37390.0,0.104]
["binance-futures","BTCUSDT",1643328424179,0.066,37389.78,37387.74,0.123]
["binance-futures","BTCUSDT",1643328424211,1.162,37389.78,37387.52,1.926]
["binance-futures","BTCUSDT",1643328424240,1.66,37389.78,37389.77,0.17]
["binance-futures","BTCUSDT",1643328424265,1.69,37389.78,37389.77,0.133]
["binance-futures","BTCUSDT",1643328424306,0.019,37389.35,37389.34,0.734]
["binance-futures","BTCUSDT",1643328424342,3.282,37389.35,37389.34,0.611]
["binance-futures","BTCUSDT",1643328424372,3.282,37389.35,37389.34,0.613]
["binance-futures","BTCUSDT",1643328424401,3.282,37389.35,37389.34,0.287]
["binance-futures","BTCUSDT",1643328424438,3.203,37389.35,37389.34,0.296]
["binance-futures","BTCUSDT",1643328424470,2.126,37389.35,37389.34,0.296]
["binance-futures","BTCUSDT",1643328424506,0.054,37389.2,37387.52,0.473]
["binance-futures","BTCUSDT",1643328424539,0.088,37387.52,37387.51,2.679]
["binance-futures","BTCUSDT",1643328424574,0.819,37387.52,37387.51,2.419]
["binance-futures","BTCUSDT",1643328424602,0.879,37387.52,37387.51,1.976]
["binance-futures","BTCUSDT",1643328424638,1.948,37387.52,37387.51,1.499]
["binance-futures","BTCUSDT",1643328424670,1.948,37387.52,37387.51,1.482]
["binance-futures","BTCUSDT",1643328424701,1.955,37387.52,37387.51,1.476]
["binance-futures","BTCUSDT",1643328424735,1.682,37387.52,37387.51,1.476]
["binance-futures","BTCUSDT",1643328424769,1.682,37387.52,37387.51,0.976]
["binance-futures","BTCUSDT",1643328424803,1.786,37387.52,37387.51,0.976]
["binance-futures","BTCUSDT",1643328424836,1.905,37387.52,37387.51,0.929]
["binance-futures","BTCUSDT",1643328424869,1.905,37387.52,37387.51,0.649]
["binance-futures","BTCUSDT",1643328424934,2.401,37387.52,37387.51,0.599]
["binance-futures","BTCUSDT",1643328425002,0.925,37384.8,37381.9,0.187]
["binance-futures","BTCUSDT",1643328425038,0.127,37384.31,37383.72,0.378]
["binance-futures","BTCUSDT",1643328425065,0.235,37383.73,37383.72,0.078]
["binance-futures","BTCUSDT",1643328425098,0.235,37383.73,37383.72,0.102]
["binance-futures","BTCUSDT",1643328425133,0.309,37383.74,37383.73,0.272]
["binance-futures","BTCUSDT",1643328425161,0.32,37392.37,37389.32,0.025]
["binance-futures","BTCUSDT",1643328425227,0.044,37385.58,37383.74,0.117]
["binance-futures","BTCUSDT",1643328425260,0.1,37383.74,37383.73,0.009]
["binance-futures","BTCUSDT",1643328425293,0.263,37383.74,37383.73,0.547]
["binance-futures","BTCUSDT",1643328425326,0.059,37383.74,37383.73,1.299]
["binance-futures","BTCUSDT",1643328425359,0.059,37383.74,37383.73,1.26]
["binance-futures","BTCUSDT",1643328425392,0.058,37383.74,37383.73,0.499]
["binance-futures","BTCUSDT",1643328425426,0.046,37383.74,37383.72,0.018]
["binance-futures","BTCUSDT",1643328425459,0.046,37383.74,37383.73,0.877]
["binance-futures","BTCUSDT",1643328425490,0.034,37383.74,37383.73,0.599]
["binance-futures","BTCUSDT",1643328425525,0.018,37383.74,37383.73,0.08]
["binance-futures","BTCUSDT",1643328425557,0.018,37383.74,37383.73,0.37]
["binance-futures","BTCUSDT",1643328425592,0.083,37383.74,37383.73,0.21]
["binance-futures","BTCUSDT",1643328425621,0.111,37383.74,37383.73,0.21]
["binance-futures","BTCUSDT",1643328425657,0.146,37383.74,37383.73,0.21]
["binance-futures","BTCUSDT",1643328425689,0.135,37380.12,37380.11,0.474]
["binance-futures","BTCUSDT",1643328425721,0.135,37380.12,37380.11,0.455]
["binance-futures","BTCUSDT",1643328425755,0.135,37380.12,37380.11,0.437]
["binance-futures","BTCUSDT",1643328425788,0.002,37380.13,37380.12,0.187]
["binance-futures","BTCUSDT",1643328425817,0.002,37380.13,37380.12,0.39]
["binance-futures","BTCUSDT",1643328425853,0.022,37382.9,37382.89,0.02]
["binance-futures","BTCUSDT",1643328425886,0.057,37382.9,37382.89,0.094]
["binance-futures","BTCUSDT",1643328425919,0.109,37382.9,37382.89,0.292]
["binance-futures","BTCUSDT",1643328425951,0.288,37386.9,37385.0,0.044]
["binance-futures","BTCUSDT",1643328425983,0.119,37390.78,37388.21,0.08]
["binance-futures","BTCUSDT",1643328426014,0.054,37388.22,37388.21,0.586]
["binance-futures","BTCUSDT",1643328426045,0.019,37388.22,37388.21,1.308]
["binance-futures","BTCUSDT",1643328426076,0.031,37388.22,37388.21,0.974]
["binance-futures","BTCUSDT",1643328426102,0.268,37388.22,37388.21,0.082]
["binance-futures","BTCUSDT",1643328426144,0.61,37388.22,37388.21,0.063]
["binance-futures","BTCUSDT",1643328426171,0.565,37388.22,37386.72,0.181]
["binance-futures","BTCUSDT",1643328426209,0.531,37386.73,37386.72,0.124]
["binance-futures","BTCUSDT",1643328426241,0.013,37384.99,37384.47,0.001]
["binance-futures","BTCUSDT",1643328426275,0.467,37384.87,37384.86,1.25]
["binance-futures","BTCUSDT",1643328426304,0.36,37384.87,37384.86,1.942]
["binance-futures","BTCUSDT",1643328426341,0.329,37384.87,37384.86,2.323]
["binance-futures","BTCUSDT",1643328426371,0.356,37384.87,37384.86,1.602]
["binance-futures","BTCUSDT",1643328426404,0.307,37384.87,37384.86,1.602]
["binance-futures","BTCUSDT",1643328426437,0.256,37384.87,37384.86,1.575]
["binance-futures","BTCUSDT",1643328426470,0.003,37384.87,37384.86,1.575]
["binance-futures","BTCUSDT",1643328426505,0.295,37384.87,37384.86,1.607]
["binance-futures","BTCUSDT",1643328426538,1.441,37384.87,37384.86,1.255]
["binance-futures","BTCUSDT",1643328426571,2.543,37384.87,37384.86,0.086]
["binance-futures","BTCUSDT",1643328426606,2.62,37384.87,37384.86,0.102]
["binance-futures","BTCUSDT",1643328426638,2.542,37384.87,37384.86,0.351]
["binance-futures","BTCUSDT",1643328426673,2.542,37384.87,37384.86,0.023]
["binance-futures","BTCUSDT",1643328426702,2.816,37384.87,37384.86,0.023]
["binance-futures","BTCUSDT",1643328426738,0.504,37380.17,37380.16,0.134]
["binance-futures","BTCUSDT",1643328426774,0.177,37380.17,37380.16,0.418]
["binance-futures","BTCUSDT",1643328426805,0.095,37380.17,37380.16,0.719]
["binance-futures","BTCUSDT",1643328426839,0.03,37380.17,37380.16,0.298]
["binance-futures","BTCUSDT",1643328426871,0.03,37380.17,37380.16,0.272]
["binance-futures","BTCUSDT",1643328426903,0.004,37380.18,37380.17,0.02]
["binance-futures","BTCUSDT",1643328426938,0.004,37380.18,37380.17,0.539]
["binance-futures","BTCUSDT",1643328426970,0.288,37384.85,37383.56,0.046]
["binance-futures","BTCUSDT",1643328427002,0.16,37382.32,37380.5,0.001]
["binance-futures","BTCUSDT",1643328427032,0.035,37380.93,37380.9,0.088]
["binance-futures","BTCUSDT",1643328427066,0.007,37380.89,37380.5,0.001]
["binance-futures","BTCUSDT",1643328427098,0.051,37380.91,37380.9,0.088]
["binance-futures","BTCUSDT",1643328427164,0.103,37380.91,37380.9,0.172]
["binance-futures","BTCUSDT",1643328427198,0.035,37380.91,37380.9,0.148]
["binance-futures","BTCUSDT",1643328427293,0.033,37380.91,37380.9,0.448]
["binance-futures","BTCUSDT",1643328427327,0.033,37380.91,37380.9,0.493]
["binance-futures","BTCUSDT",1643328427362,0.033,37380.91,37380.9,0.495]
["binance-futures","BTCUSDT",1643328427392,0.167,37382.38,37380.9,0.47]
["binance-futures","BTCUSDT",1643328427429,0.001,37382.37,37382.36,0.118]
["binance-futures","BTCUSDT",1643328427460,0.001,37382.37,37382.36,0.167]
["binance-futures","BTCUSDT",1643328427492,0.001,37382.37,37382.36,0.016]
["binance-futures","BTCUSDT",1643328427530,0.001,37382.37,37382.36,0.192]
["binance-futures","BTCUSDT",1643328427563,0.37,37383.28,37383.27,0.02]
["binance-futures","BTCUSDT",1643328427593,0.08,37382.53,37382.37,2.77]
["binance-futures","BTCUSDT",1643328427626,0.279,37383.28,37383.27,0.11]
["binance-futures","BTCUSDT",1643328427658,0.001,37383.57,37383.55,0.433]
["binance-futures","BTCUSDT",1643328427689,0.001,37383.57,37383.56,0.179]
["binance-futures","BTCUSDT",1643328427725,0.456,37383.56,37383.55,0.115]
["binance-futures","BTCUSDT",1643328427760,0.08,37383.56,37383.55,0.271]
["binance-futures","BTCUSDT",1643328427794,1.364,37383.56,37383.55,0.298]
["binance-futures","BTCUSDT",1643328427826,1.489,37383.56,37383.55,0.299]
["binance-futures","BTCUSDT",1643328427857,1.236,37383.56,37383.55,0.299]
["binance-futures","BTCUSDT",1643328427887,1.236,37383.56,37383.55,0.29]
["binance-futures","BTCUSDT",1643328427922,1.489,37383.56,37383.55,0.216]
["binance-futures","BTCUSDT",1643328427954,1.489,37383.56,37383.55,0.219]
["binance-futures","BTCUSDT",1643328427984,1.489,37383.56,37383.55,0.19]
["binance-futures","BTCUSDT",1643328428021,1.236,37383.56,37383.55,0.19]
["binance-futures","BTCUSDT",1643328428057,1.181,37383.56,37383.55,0.19]
["binance-futures","BTCUSDT",1643328428087,1.43,37383.56,37383.55,0.008]
["binance-futures","BTCUSDT",1643328428122,1.176,37383.56,37383.55,0.137]
["binance-futures","BTCUSDT",1643328428154,1.429,37383.56,37383.55,0.057]
["binance-futures","BTCUSDT",1643328428187,1.881,37383.56,37382.7,0.052]
["binance-futures","BTCUSDT",1643328428219,0.217,37382.38,37382.37,2.419]
["binance-futures","BTCUSDT",1643328428250,1.36,37382.38,37382.37,2.419]
["binance-futures","BTCUSDT",1643328428283,1.091,37380.91,37380.9,0.061]
["binance-futures","BTCUSDT",1643328428318,0.996,37380.91,37380.9,0.603]
["binance-futures","BTCUSDT",1643328428350,0.93,37380.91,37380.9,0.621]
["binance-futures","BTCUSDT",1643328428383,1.007,37380.91,37380.9,0.446]
["binance-futures","BTCUSDT",1643328428418,0.631,37380.91,37380.9,1.023]
["binance-futures","BTCUSDT",1643328428451,0.254,37382.37,37382.36,0.49]
["binance-futures","BTCUSDT",1643328428482,0.031,37382.37,37382.36,1.541]
["binance-futures","BTCUSDT",1643328428520,0.034,37382.37,37382.36,1.542]
["binance-futures","BTCUSDT",1643328428556,0.034,37382.37,37382.36,1.191]
["binance-futures","BTCUSDT",1643328428586,0.034,37382.37,37382.36,0.787]
["binance-futures","BTCUSDT",1643328428618,0.034,37382.37,37382.36,0.768]
["binance-futures","BTCUSDT",1643328428649,0.034,37382.37,37382.36,0.659]
["binance-futures","BTCUSDT",1643328428686,0.034,37382.37,37382.36,0.654]
["binance-futures","BTCUSDT",1643328428716,0.145,37382.37,37382.36,0.044]
["binance-futures","BTCUSDT",1643328428752,0.119,37382.37,37382.36,0.044]
["binance-futures","BTCUSDT",1643328428784,0.119,37382.37,37382.36,0.043]
["binance-futures","BTCUSDT",1643328428819,4.143,37382.37,37382.36,0.023]
["binance-futures","BTCUSDT",1643328428849,4.185,37380.91,37380.9,0.981]
["binance-futures","BTCUSDT",1643328428880,5.167,37380.91,37380.9,0.981]
["binance-futures","BTCUSDT",1643328428914,5.245,37380.91,37380.9,0.981]
["binance-futures","BTCUSDT",1643328428982,5.146,37380.91,37380.9,0.983]
["binance-futures","BTCUSDT",1643328429015,5.107,37380.91,37380.9,0.983]
["binance-futures","BTCUSDT",1643328429049,4.975,37380.91,37380.9,0.983]
["binance-futures","BTCUSDT",1643328429083,4.974,37380.91,37380.9,0.983]
["binance-futures","BTCUSDT",1643328429116,4.97,37380.91,37380.9,0.906]
["binance-futures","BTCUSDT",1643328429148,4.97,37380.91,37380.9,0.907]
["binance-futures","BTCUSDT",1643328429181,4.89,37380.91,37380.9,0.784]
["binance-futures","BTCUSDT",1643328429213,3.544,37380.91,37380.9,0.784]
["binance-futures","BTCUSDT",1643328429237,2.339,37380.91,37380.9,0.788]
["binance-futures","BTCUSDT",1643328429280,2.331,37380.91,37380.9,0.767]
["binance-futures","BTCUSDT",1643328429312,1.118,37380.91,37380.9,0.76]
["binance-futures","BTCUSDT",1643328429340,0.039,37380.91,37380.9,0.69]
["binance-futures","BTCUSDT",1643328429371,0.005,37381.64,37381.63,0.459]
["binance-futures","BTCUSDT",1643328429440,1.022,37380.0,37379.99,0.665]
["binance-futures","BTCUSDT",1643328429474,1.02,37380.0,37379.99,0.561]
["binance-futures","BTCUSDT",1643328429503,1.123,37380.0,37379.99,0.5]
["binance-futures","BTCUSDT",1643328429538,1.051,37380.0,37379.99,0.447]
["binance-futures","BTCUSDT",1643328429569,0.958,37380.0,37379.99,0.447]
["binance-futures","BTCUSDT",1643328429604,0.957,37380.0,37379.99,0.447]
["binance-futures","BTCUSDT",1643328429669,0.954,37380.0,37379.99,0.447]
["binance-futures","BTCUSDT",1643328429702,0.003,37380.91,37379.99,1.847]
["binance-futures","BTCUSDT",1643328429736,0.012,37383.34,37381.63,0.06]
["binance-futures","BTCUSDT",1643328429767,0.232,37384.11,37383.36,0.06]
["binance-futures","BTCUSDT",1643328429800,0.231,37386.12,37384.1,0.06]
["binance-futures","BTCUSDT",1643328429835,0.001,37386.73,37385.73,0.08]
["binance-futures","BTCUSDT",1643328429866,0.001,37389.64,37387.51,0.422]
["binance-futures","BTCUSDT",1643328429900,0.707,37387.52,37387.51,1.78]
["binance-futures","BTCUSDT",1643328429930,0.001,37392.95,37389.33,2.703]
["binance-futures","BTCUSDT",1643328429961,0.6,37392.97,37389.33,3.328]
["binance-futures","BTCUSDT",1643328429997,0.063,37389.34,37389.33,3.254]
["binance-futures","BTCUSDT",1643328430024,0.063,37389.34,37389.33,3.252]
["binance-futures","BTCUSDT",1643328430056,0.6,37392.97,37392.95,0.057]
["binance-futures","BTCUSDT",1643328430091,3.182,37392.96,37392.95,0.155]
["binance-futures","BTCUSDT",1643328430130,3.286,37392.96,37392.95,0.105]
["binance-futures","BTCUSDT",1643328430159,3.286,37392.96,37392.95,3.358]
["binance-futures","BTCUSDT",1643328430187,3.445,37392.96,37392.95,3.318]
["binance-futures","BTCUSDT",1643328430223,3.445,37392.96,37392.95,3.209]
["binance-futures","BTCUSDT",1643328430251,3.339,37392.96,37392.95,3.209]
["binance-futures","BTCUSDT",1643328430288,2.029,37392.96,37392.95,3.181]
["binance-futures","BTCUSDT",1643328430319,1.279,37392.96,37392.95,3.012]
["binance-futures","BTCUSDT",1643328430349,0.272,37392.96,37392.95,3.066]
["binance-futures","BTCUSDT",1643328430384,0.272,37392.96,37392.95,3.743]
["binance-futures","BTCUSDT",1643328430418,0.268,37392.96,37392.95,3.998]
["binance-futures","BTCUSDT",1643328430452,0.198,37392.96,37392.95,4.033]
["binance-futures","BTCUSDT",1643328430482,0.197,37392.96,37392.95,3.204]
["binance-futures","BTCUSDT",1643328430517,0.046,37392.96,37392.95,3.188]
["binance-futures","BTCUSDT",1643328430548,2.701,37392.96,37392.95,3.117]
["binance-futures","BTCUSDT",1643328430585,3.56,37392.96,37392.95,3.037]
["binance-futures","BTCUSDT",1643328430615,3.552,37392.96,37392.95,2.704]
["binance-futures","BTCUSDT",1643328430649,3.552,37392.96,37392.95,2.703]
["binance-futures","BTCUSDT",1643328430684,3.552,37392.96,37392.95,2.054]
["binance-futures","BTCUSDT",1643328430715,3.151,37392.96,37392.95,2.838]
["binance-futures","BTCUSDT",1643328430779,2.859,37392.96,37392.95,2.757]
["binance-futures","BTCUSDT",1643328430812,0.003,37385.48,37385.47,0.902]
["binance-futures","BTCUSDT",1643328430842,0.034,37385.48,37385.47,0.816]
["binance-futures","BTCUSDT",1643328430880,0.038,37390.94,37389.48,0.145]
["binance-futures","BTCUSDT",1643328430915,0.788,37392.33,37392.3,0.03]
["binance-futures","BTCUSDT",1643328430942,1.418,37392.33,37392.32,0.039]
["binance-futures","BTCUSDT",1643328430978,0.092,37389.99,37385.95,0.044]
["binance-futures","BTCUSDT",1643328431012,1.059,37389.99,37389.98,0.022]
["binance-futures","BTCUSDT",1643328431075,1.082,37389.99,37389.98,0.022]
["binance-futures","BTCUSDT",1643328431106,0.054,37389.84,37387.74,0.172]
["binance-futures","BTCUSDT",1643328431138,0.054,37389.69,37389.67,0.088]
["binance-futures","BTCUSDT",1643328431175,0.233,37387.75,37387.74,0.172]
["binance-futures","BTCUSDT",1643328431206,0.141,37387.75,37387.58,0.072]
["binance-futures","BTCUSDT",1643328431240,0.078,37387.75,37387.74,0.383]
["binance-futures","BTCUSDT",1643328431272,0.038,37392.06,37391.38,0.08]
["binance-futures","BTCUSDT",1643328431306,0.288,37393.48,37392.06,0.748]
["binance-futures","BTCUSDT",1643328431337,0.466,37392.07,37392.06,0.93]
["binance-futures","BTCUSDT",1643328431370,0.104,37392.07,37392.06,1.065]
["binance-futures","BTCUSDT",1643328431403,0.288,37393.48,37392.32,0.904]
["binance-futures","BTCUSDT",1643328431437,0.288,37393.48,37392.95,0.002]
["binance-futures","BTCUSDT",1643328431468,0.288,37393.48,37392.95,1.025]
["binance-futures","BTCUSDT",1643328431497,0.235,37394.68,37393.51,0.08]
["binance-futures","BTCUSDT",1643328431531,0.077,37395.99,37393.51,1.455]
["binance-futures","BTCUSDT",1643328431563,0.002,37393.52,37393.51,1.882]
["binance-futures","BTCUSDT",1643328431598,0.002,37393.52,37393.51,1.746]
["binance-futures","BTCUSDT",1643328431629,0.053,37395.16,37395.15,0.02]
["binance-futures","BTCUSDT",1643328431661,0.093,37394.17,37394.16,0.054]
["binance-futures","BTCUSDT",1643328431695,0.468,37394.17,37394.16,0.097]
["binance-futures","BTCUSDT",1643328431727,0.466,37394.17,37394.16,0.097]
["binance-futures","BTCUSDT",1643328431792,0.013,37392.33,37392.32,0.943]
["binance-futures","BTCUSDT",1643328431824,0.093,37392.33,37392.32,1.031]
["binance-futures","BTCUSDT",1643328431856,0.288,37394.16,37394.15,0.08]
["binance-futures","BTCUSDT",1643328431889,0.288,37394.16,37394.15,0.134]
["binance-futures","BTCUSDT",1643328431923,0.288,37394.16,37394.15,0.133]
["binance-futures","BTCUSDT",1643328431955,0.002,37394.17,37394.15,1.074]
["binance-futures","BTCUSDT",1643328431977,0.001,37399.69,37395.15,0.371]
["binance-futures","BTCUSDT",1643328432001,0.001,37399.82,37399.7,0.013]
["binance-futures","BTCUSDT",1643328432031,0.328,37399.97,37399.7,0.013]
["binance-futures","BTCUSDT",1643328432067,0.066,37400.98,37399.96,0.219]
["binance-futures","BTCUSDT",1643328432099,0.001,37401.0,37400.99,0.013]
["binance-futures","BTCUSDT",1643328432135,0.001,37401.0,37400.99,0.313]
["binance-futures","BTCUSDT",1643328432175,0.771,37401.92,37401.91,0.093]
["binance-futures","BTCUSDT",1643328432208,0.005,37406.16,37401.91,0.54]
["binance-futures","BTCUSDT",1643328432253,0.265,37404.63,37402.91,0.003]
["binance-futures","BTCUSDT",1643328432275,0.265,37404.63,37404.62,0.08]
["binance-futures","BTCUSDT",1643328432311,0.245,37404.63,37404.62,0.078]
["binance-futures","BTCUSDT",1643328432350,0.139,37407.77,37404.62,0.497]
["binance-futures","BTCUSDT",1643328432378,0.139,37407.77,37404.62,0.344]
["binance-futures","BTCUSDT",1643328432408,0.001,37411.98,37408.73,0.09]
["binance-futures","BTCUSDT",1643328432446,0.005,37411.16,37409.98,0.088]
["binance-futures","BTCUSDT",1643328432480,0.001,37410.0,37409.13,0.08]
["binance-futures","BTCUSDT",1643328432509,0.134,37414.27,37412.06,0.08]
["binance-futures","BTCUSDT",1643328432543,0.096,37412.16,37412.14,0.076]
["binance-futures","BTCUSDT",1643328432575,0.096,37412.16,37412.15,0.107]
["binance-futures","BTCUSDT",1643328432608,0.096,37412.16,37412.15,0.27]
["binance-futures","BTCUSDT",1643328432638,0.096,37412.16,37412.15,0.537]
["binance-futures","BTCUSDT",1643328432672,0.096,37412.16,37412.15,0.599]
["binance-futures","BTCUSDT",1643328432704,0.529,37416.78,37412.15,1.524]
["binance-futures","BTCUSDT",1643328432736,0.127,37416.78,37415.11,0.096]
["binance-futures","BTCUSDT",1643328432771,0.027,37419.13,37418.36,0.08]
["binance-futures","BTCUSDT",1643328432799,0.055,37419.06,37419.05,0.08]
["binance-futures","BTCUSDT",1643328432832,0.055,37419.06,37419.05,0.2]
["binance-futures","BTCUSDT",1643328432862,0.055,37419.06,37419.05,0.145]
["binance-futures","BTCUSDT",1643328432906,0.338,37420.0,37419.05,0.006]
["binance-futures","BTCUSDT",1643328432936,0.338,37420.0,37419.05,0.311]
["binance-futures","BTCUSDT",1643328432970,0.338,37420.0,37419.05,0.825]
["binance-futures","BTCUSDT",1643328433000,0.085,37420.86,37419.52,0.055]
["binance-futures","BTCUSDT",1643328433031,0.13,37422.3,37419.52,0.196]
["binance-futures","BTCUSDT",1643328433066,0.13,37422.3,37419.52,0.696]
["binance-futures","BTCUSDT",1643328433103,0.13,37422.3,37420.15,0.11]
["binance-futures","BTCUSDT",1643328433136,0.254,37421.68,37420.85,0.554]
["binance-futures","BTCUSDT",1643328433166,0.074,37421.68,37420.97,0.149]
["binance-futures","BTCUSDT",1643328433201,0.074,37421.68,37420.97,0.429]
["binance-futures","BTCUSDT",1643328433231,0.074,37421.68,37420.97,1.455]
["binance-futures","BTCUSDT",1643328433265,0.067,37421.68,37420.97,1.855]
["binance-futures","BTCUSDT",1643328433297,0.067,37421.68,37421.64,0.11]
["binance-futures","BTCUSDT",1643328433325,0.061,37421.68,37421.67,0.297]
["binance-futures","BTCUSDT",1643328433360,0.007,37424.18,37421.67,0.297]
["binance-futures","BTCUSDT",1643328433393,0.181,37424.68,37422.55,0.02]
["binance-futures","BTCUSDT",1643328433428,0.052,37430.0,37429.16,0.001]
["binance-futures","BTCUSDT",1643328433462,0.035,37430.01,37429.16,0.004]
["binance-futures","BTCUSDT",1643328433492,0.035,37430.01,37429.16,0.006]
["binance-futures","BTCUSDT",1643328433525,0.035,37429.79,37429.16,0.003]
["binance-futures","BTCUSDT",1643328433559,0.035,37429.79,37422.91,1.594]
["binance-futures","BTCUSDT",1643328433593,0.001,37429.13,37422.95,1.644]
["binance-futures","BTCUSDT",1643328433623,0.513,37429.75,37425.85,0.027]
["binance-futures","BTCUSDT",1643328433655,0.06,37429.16,37428.16,0.028]
["binance-futures","BTCUSDT",1643328433725,0.12,37429.16,37428.16,0.027]
["binance-futures","BTCUSDT",1643328433753,0.027,37428.55,37428.16,0.026]
["binance-futures","BTCUSDT",1643328433786,0.167,37429.16,37428.16,0.024]
["binance-futures","BTCUSDT",1643328433820,0.167,37429.16,37429.13,0.001]
["binance-futures","BTCUSDT",1643328433853,0.167,37429.16,37429.15,0.055]
["binance-futures","BTCUSDT",1643328433922,0.039,37422.96,37422.95,0.174]
["binance-futures","BTCUSDT",1643328433955,0.12,37425.42,37425.1,0.005]
["binance-futures","BTCUSDT",1643328433989,0.24,37425.42,37424.95,0.119]
["binance-futures","BTCUSDT",1643328434019,0.3,37425.42,37424.95,0.101]
["binance-futures","BTCUSDT",1643328434085,0.3,37425.42,37425.0,0.001]
["binance-futures","BTCUSDT",1643328434122,0.026,37425.11,37424.7,0.013]
["binance-futures","BTCUSDT",1643328434157,0.314,37424.96,37424.54,0.074]
["binance-futures","BTCUSDT",1643328434191,0.629,37424.96,37424.54,0.074]
["binance-futures","BTCUSDT",1643328434223,1.577,37424.96,37424.54,0.074]
["binance-futures","BTCUSDT",1643328434258,1.531,37424.96,37424.39,0.264]
["binance-futures","BTCUSDT",1643328434281,1.552,37424.71,37424.39,0.264]
["binance-futures","BTCUSDT",1643328434322,0.304,37424.55,37424.39,0.264]
["binance-futures","BTCUSDT",1643328434355,1.285,37424.4,37423.45,0.027]
["binance-futures","BTCUSDT",1643328434385,0.019,37423.2,37422.98,0.3]
["binance-futures","BTCUSDT",1643328434422,0.013,37423.2,37422.98,0.3]
["binance-futures","BTCUSDT",1643328434454,0.013,37423.2,37422.56,0.08]
["binance-futures","BTCUSDT",1643328434484,1.0,37422.87,37422.56,0.08]
["binance-futures","BTCUSDT",1643328434516,0.943,37422.87,37422.56,0.08]
["binance-futures","BTCUSDT",1643328434548,0.054,37422.77,37422.56,0.08]
["binance-futures","BTCUSDT",1643328434582,2.878,37422.87,37422.86,0.003]
["binance-futures","BTCUSDT",1643328434616,0.909,37422.57,37422.56,0.08]
["binance-futures","BTCUSDT",1643328434650,0.904,37422.57,37422.56,0.08]
["binance-futures","BTCUSDT",1643328434680,2.285,37422.57,37422.56,0.019]
["binance-futures","BTCUSDT",1643328434718,2.585,37422.57,37421.92,0.264]
["binance-futures","BTCUSDT",1643328434746,2.894,37422.57,37422.56,0.932]
["binance-futures","BTCUSDT",1643328434779,2.851,37422.57,37422.56,0.952]
["binance-futures","BTCUSDT",1643328434815,2.292,37422.57,37422.56,0.952]
["binance-futures","BTCUSDT",1643328434847,2.291,37422.57,37422.56,0.952]
["binance-futures","BTCUSDT",1643328434880,2.23,37422.57,37422.56,0.859]
["binance-futures","BTCUSDT",1643328434907,2.658,37422.57,37422.56,0.806]
["binance-futures","BTCUSDT",1643328434942,0.34,37418.38,37417.4,0.001]
["binance-futures","BTCUSDT",1643328434977,0.322,37417.21,37416.31,0.215]
["binance-futures","BTCUSDT",1643328435010,1.641,37417.21,37417.2,0.445]
["binance-futures","BTCUSDT",1643328435037,2.282,37417.21,37417.2,0.445]
["binance-futures","BTCUSDT",1643328435072,2.637,37417.21,37417.2,0.666]
["binance-futures","BTCUSDT",1643328435105,2.159,37417.21,37417.2,0.809]
["binance-futures","BTCUSDT",1643328435138,2.137,37417.21,37417.2,0.809]
["binance-futures","BTCUSDT",1643328435170,2.139,37417.21,37417.2,0.781]
["binance-futures","BTCUSDT",1643328435203,2.139,37417.21,37417.2,0.739]
["binance-futures","BTCUSDT",1643328435233,2.439,37417.21,37417.2,0.74]
["binance-futures","BTCUSDT",1643328435267,2.439,37417.21,37417.2,0.674]
["binance-futures","BTCUSDT",1643328435304,3.073,37417.21,37417.2,0.855]
["binance-futures","BTCUSDT",1643328435335,3.462,37417.21,37417.2,0.857]
["binance-futures","BTCUSDT",1643328435367,2.966,37417.21,37417.2,0.857]
["binance-futures","BTCUSDT",1643328435402,2.969,37417.21,37417.2,0.857]
["binance-futures","BTCUSDT",1643328435438,2.969,37417.21,37417.2,0.846]
["binance-futures","BTCUSDT",1643328435469,3.477,37417.21,37417.2,0.848]
["binance-futures","BTCUSDT",1643328435508,2.969,37417.21,37417.2,0.848]
["binance-futures","BTCUSDT",1643328435537,2.845,37417.21,37417.2,0.848]
["binance-futures","BTCUSDT",1643328435568,3.332,37417.21,37417.2,0.848]
["binance-futures","BTCUSDT",1643328435604,2.748,37417.21,37417.2,1.012]
["binance-futures","BTCUSDT",1643328435635,2.733,37417.21,37417.2,0.954]
["binance-futures","BTCUSDT",1643328435673,3.241,37417.21,37417.2,0.956]
["binance-futures","BTCUSDT",1643328435741,3.236,37417.21,37417.2,0.956]
["binance-futures","BTCUSDT",1643328435775,3.234,37417.21,37417.2,0.956]
["binance-futures","BTCUSDT",1643328435815,2.273,37417.21,37417.2,0.946]
["binance-futures","BTCUSDT",1643328435851,2.122,37417.21,37417.2,0.92]
["binance-futures","BTCUSDT",1643328435881,0.448,37417.21,37417.2,0.92]
["binance-futures","BTCUSDT",1643328435917,0.399,37417.21,37417.2,1.32]
["binance-futures","BTCUSDT",1643328435948,0.586,37417.21,37417.2,1.207]
["binance-futures","BTCUSDT",1643328435984,0.583,37417.21,37417.2,0.556]
["binance-futures","BTCUSDT",1643328436013,0.493,37417.21,37417.2,0.45]
["binance-futures","BTCUSDT",1643328436050,0.453,37417.21,37417.2,0.45]
["binance-futures","BTCUSDT",1643328436085,0.439,37417.21,37417.2,0.701]
["binance-futures","BTCUSDT",1643328436119,0.436,37417.21,37417.2,0.698]
["binance-futures","BTCUSDT",1643328436183,0.436,37417.21,37417.2,0.696]
["binance-futures","BTCUSDT",1643328436249,0.313,37417.21,37417.2,0.696]
["binance-futures","BTCUSDT",1643328436287,0.102,37415.09,37414.85,0.004]
["binance-futures","BTCUSDT",1643328436318,0.66,37415.09,37415.08,0.019]
["binance-futures","BTCUSDT",1643328436388,0.655,37415.09,37415.08,0.019]
["binance-futures","BTCUSDT",1643328436422,0.662,37415.09,37415.08,0.019]
["binance-futures","BTCUSDT",1643328436455,0.203,37415.09,37415.08,0.019]
["binance-futures","BTCUSDT",1643328436486,1.03,37417.2,37415.08,0.019]
["binance-futures","BTCUSDT",1643328436521,0.012,37415.09,37415.08,0.75]
["binance-futures","BTCUSDT",1643328436550,0.014,37415.09,37415.08,0.82]
["binance-futures","BTCUSDT",1643328436587,0.018,37415.09,37415.08,0.82]
["binance-futures","BTCUSDT",1643328436620,0.248,37417.2,37415.98,0.044]
["binance-futures","BTCUSDT",1643328436651,0.32,37415.09,37415.08,0.294]
["binance-futures","BTCUSDT",1643328436687,0.34,37415.09,37413.91,0.098]
["binance-futures","BTCUSDT",1643328436723,0.441,37415.09,37415.08,0.11]
["binance-futures","BTCUSDT",1643328436754,0.478,37415.09,37415.08,0.09]
["binance-futures","BTCUSDT",1643328436818,0.477,37415.09,37415.08,0.066]
["binance-futures","BTCUSDT",1643328436853,0.666,37415.09,37415.08,0.066]
["binance-futures","BTCUSDT",1643328436887,0.662,37415.09,37415.08,0.066]
["binance-futures","BTCUSDT",1643328436929,0.673,37415.09,37415.08,0.066]
["binance-futures","BTCUSDT",1643328436962,0.064,37413.47,37413.08,0.125]
["binance-futures","BTCUSDT",1643328436995,0.083,37413.09,37413.08,0.17]
["binance-futures","BTCUSDT",1643328437028,0.052,37413.09,37413.08,0.196]
["binance-futures","BTCUSDT",1643328437059,0.031,37411.45,37411.44,0.097]
["binance-futures","BTCUSDT",1643328437128,0.006,37408.97,37408.96,8.508]
["binance-futures","BTCUSDT",1643328437158,0.006,37408.97,37408.96,5.62]
["binance-futures","BTCUSDT",1643328437195,0.274,37408.97,37408.96,3.063]
["binance-futures","BTCUSDT",1643328437228,0.266,37408.97,37408.96,0.42]
["binance-futures","BTCUSDT",1643328437256,0.097,37408.02,37407.2,0.508]
["binance-futures","BTCUSDT",1643328437288,0.638,37408.02,37405.33,0.038]
["binance-futures","BTCUSDT",1643328437315,1.547,37408.02,37408.01,0.28]
["binance-futures","BTCUSDT",1643328437352,2.626,37408.02,37408.01,0.018]
["binance-futures","BTCUSDT",1643328437380,3.442,37408.02,37408.01,0.022]
["binance-futures","BTCUSDT",1643328437413,3.723,37408.02,37408.01,0.004]
["binance-futures","BTCUSDT",1643328437448,4.069,37408.02,37407.49,0.133]
["binance-futures","BTCUSDT",1643328437486,3.724,37407.5,37407.49,0.132]
["binance-futures","BTCUSDT",1643328437523,3.791,37407.5,37407.49,0.102]
["binance-futures","BTCUSDT",1643328437550,2.879,37407.5,37407.49,0.102]
["binance-futures","BTCUSDT",1643328437584,0.013,37402.53,37402.51,0.033]
["binance-futures","BTCUSDT",1643328437619,0.003,37402.53,37402.52,0.624]
["binance-futures","BTCUSDT",1643328437650,0.006,37402.53,37402.21,0.521]
["binance-futures","BTCUSDT",1643328437683,0.002,37402.52,37402.51,0.456]
["binance-futures","BTCUSDT",1643328437716,0.094,37402.52,37402.51,0.151]
["binance-futures","BTCUSDT",1643328437748,1.185,37402.52,37402.51,0.041]
["binance-futures","BTCUSDT",1643328437779,1.591,37402.52,37402.21,0.134]
["binance-futures","BTCUSDT",1643328437813,4.167,37402.22,37402.21,0.134]
["binance-futures","BTCUSDT",1643328437844,3.704,37402.22,37402.21,0.134]
["binance-futures","BTCUSDT",1643328437882,3.642,37402.03,37402.02,0.03]
["binance-futures","BTCUSDT",1643328437910,4.304,37402.03,37402.02,0.03]
["binance-futures","BTCUSDT",1643328437975,1.281,37396.06,37396.05,0.134]
["binance-futures","BTCUSDT",1643328438005,2.827,37396.06,37396.05,0.133]
["binance-futures","BTCUSDT",1643328438040,0.039,37394.33,37393.9,0.555]
["binance-futures","BTCUSDT",1643328438075,0.738,37393.91,37393.9,0.234]
["binance-futures","BTCUSDT",1643328438107,1.248,37393.91,37388.28,0.026]
["binance-futures","BTCUSDT",1643328438137,1.724,37392.96,37389.49,0.005]
["binance-futures","BTCUSDT",1643328438172,2.089,37392.96,37389.49,0.005]
["binance-futures","BTCUSDT",1643328438205,2.826,37392.96,37389.49,0.005]
["binance-futures","BTCUSDT",1643328438238,3.525,37392.96,37391.38,0.213]
["binance-futures","BTCUSDT",1643328438269,3.447,37392.96,37391.38,0.213]
["binance-futures","BTCUSDT",1643328438306,3.471,37392.96,37392.95,0.268]
["binance-futures","BTCUSDT",1643328438335,3.171,37392.96,37392.95,0.268]
["binance-futures","BTCUSDT",1643328438357,2.969,37392.96,37392.95,0.268]
["binance-futures","BTCUSDT",1643328438406,2.681,37392.07,37392.06,0.039]
["binance-futures","BTCUSDT",1643328438438,4.054,37392.07,37392.06,0.039]
["binance-futures","BTCUSDT",1643328438487,1.238,37388.24,37388.23,0.05]
["binance-futures","BTCUSDT",1643328438539,1.69,37388.24,37388.23,0.011]
["binance-futures","BTCUSDT",1643328438589,2.224,37388.24,37388.23,0.013]
["binance-futures","BTCUSDT",1643328438643,0.219,37388.24,37388.23,1.805]
["binance-futures","BTCUSDT",1643328438692,0.001,37390.0,37389.59,0.002]
["binance-futures","BTCUSDT",1643328438742,0.002,37390.0,37389.99,0.02]
["binance-futures","BTCUSDT",1643328438795,0.819,37390.92,37389.33,0.229]
["binance-futures","BTCUSDT",1643328438843,0.136,37389.34,37389.0,0.071]
["binance-futures","BTCUSDT",1643328438898,0.191,37388.28,37388.26,2.718]
["binance-futures","BTCUSDT",1643328438947,0.046,37388.27,37388.26,2.735]
["binance-futures","BTCUSDT",1643328438994,0.024,37388.27,37388.23,0.002]
["binance-futures","BTCUSDT",1643328439047,0.013,37385.07,37385.05,0.3]
["binance-futures","BTCUSDT",1643328439101,0.499,37390.42,37388.77,0.08]
["binance-futures","BTCUSDT",1643328439151,0.172,37389.59,37388.89,0.041]
["binance-futures","BTCUSDT",1643328439206,0.032,37388.9,37388.89,0.041]
["binance-futures","BTCUSDT",1643328439255,0.007,37388.28,37388.27,2.25]
["binance-futures","BTCUSDT",1643328439306,0.001,37389.59,37389.58,0.225]
["binance-futures","BTCUSDT",1643328439354,0.54,37390.92,37390.91,1.05]
["binance-futures","BTCUSDT",1643328439404,0.087,37397.63,37393.63,0.013]
["binance-futures","BTCUSDT",1643328439455,0.215,37399.72,37396.05,0.453]
["binance-futures","BTCUSDT",1643328439506,0.017,37399.74,37399.7,0.212]
["binance-futures","BTCUSDT",1643328439557,0.063,37399.74,37399.73,0.209]
["binance-futures","BTCUSDT",1643328439609,0.348,37397.91,37397.9,0.035]
["binance-futures","BTCUSDT",1643328439654,0.805,37397.91,37397.9,0.041]
["binance-futures","BTCUSDT",1643328439706,0.471,37393.91,37393.9,0.902]
["binance-futures","BTCUSDT",1643328439757,1.131,37393.91,37393.9,0.897]
["binance-futures","BTCUSDT",1643328439808,0.162,37393.91,37393.9,0.903]
["binance-futures","BTCUSDT",1643328439856,0.819,37393.91,37393.9,0.975]
["binance-futures","BTCUSDT",1643328439901,0.868,37393.91,37393.9,0.971]
["binance-futures","BTCUSDT",1643328439959,0.001,37397.31,37396.59,0.128]
["binance-futures","BTCUSDT",1643328440007,0.044,37396.61,37396.6,0.069]
["binance-futures","BTCUSDT",1643328440059,0.046,37396.61,37396.6,0.054]
["binance-futures","BTCUSDT",1643328440110,0.4,37396.27,37394.05,0.015]
["binance-futures","BTCUSDT",1643328440162,0.482,37393.92,37393.91,0.001]
["binance-futures","BTCUSDT",1643328440211,1.475,37393.91,37393.9,0.933]
["binance-futures","BTCUSDT",1643328440262,1.744,37393.91,37393.9,0.933]
["binance-futures","BTCUSDT",1643328440370,0.002,37389.67,37389.65,0.044]
["binance-futures","BTCUSDT",1643328440421,0.002,37389.67,37389.66,0.14]
["binance-futures","BTCUSDT",1643328440474,0.028,37389.67,37389.66,0.331]
["binance-futures","BTCUSDT",1643328440525,0.028,37389.67,37389.66,0.474]
["binance-futures","BTCUSDT",1643328440579,0.004,37389.67,37389.66,0.913]
["binance-futures","BTCUSDT",1643328440625,0.044,37392.51,37392.05,0.074]
["binance-futures","BTCUSDT",1643328440678,1.339,37393.22,37393.21,0.13]
["binance-futures","BTCUSDT",1643328440730,1.371,37393.22,37393.21,0.13]
["binance-futures","BTCUSDT",1643328440785,1.034,37392.6,37391.98,0.397]
["binance-futures","BTCUSDT",1643328440831,0.078,37389.67,37389.66,0.141]
["binance-futures","BTCUSDT",1643328440883,0.127,37389.67,37389.66,3.089]
["binance-futures","BTCUSDT",1643328440931,0.182,37392.46,37392.45,0.166]
["binance-futures","BTCUSDT",1643328440984,0.044,37394.71,37393.91,0.88]
["binance-futures","BTCUSDT",1643328441036,0.001,37397.28,37396.58,0.205]
["binance-futures","BTCUSDT",1643328441089,0.065,37396.59,37396.58,0.329]
["binance-futures","BTCUSDT",1643328441142,0.206,37396.59,37396.58,0.159]
["binance-futures","BTCUSDT",1643328441190,0.748,37396.63,37396.62,0.264]
["binance-futures","BTCUSDT",1643328441243,0.188,37396.63,37396.62,0.372]
["binance-futures","BTCUSDT",1643328441294,0.188,37396.63,37396.62,0.373]
["binance-futures","BTCUSDT",1643328441344,0.798,37396.63,37396.62,0.361]
["binance-futures","BTCUSDT",1643328441393,0.855,37396.63,37396.62,0.331]
["binance-futures","BTCUSDT",1643328441444,0.876,37396.63,37396.62,0.336]
["binance-futures","BTCUSDT",1643328441496,0.855,37396.63,37396.62,1.169]
["binance-futures","BTCUSDT",1643328441549,0.826,37396.63,37396.62,1.161]
["binance-futures","BTCUSDT",1643328441595,1.513,37396.63,37396.62,0.399]
["binance-futures","BTCUSDT",1643328441650,1.815,37396.63,37396.62,0.375]
["binance-futures","BTCUSDT",1643328441704,1.421,37396.63,37396.62,0.375]
["binance-futures","BTCUSDT",1643328441755,1.456,37396.63,37396.62,0.375]
["binance-futures","BTCUSDT",1643328441807,1.456,37396.63,37396.62,0.111]
["binance-futures","BTCUSDT",1643328441861,1.455,37396.63,37396.62,0.095]
["binance-futures","BTCUSDT",1643328441962,0.002,37389.16,37389.15,2.193]
["binance-futures","BTCUSDT",1643328442011,0.002,37389.16,37389.15,2.418]
["binance-futures","BTCUSDT",1643328442064,0.044,37394.08,37394.07,0.024]
["binance-futures","BTCUSDT",1643328442112,0.398,37394.08,37394.07,0.001]
["binance-futures","BTCUSDT",1643328442164,0.119,37391.76,37391.75,0.658]
["binance-futures","BTCUSDT",1643328442216,0.121,37391.76,37391.75,0.651]
["binance-futures","BTCUSDT",1643328442267,0.122,37391.76,37391.75,1.084]
["binance-futures","BTCUSDT",1643328442319,0.004,37394.31,37394.3,0.062]
["binance-futures","BTCUSDT",1643328442369,0.001,37398.61,37396.62,0.02]
["binance-futures","BTCUSDT",1643328442418,0.539,37394.31,37394.3,0.001]
["binance-futures","BTCUSDT",1643328442465,0.11,37392.0,37391.99,0.012]
["binance-futures","BTCUSDT",1643328442491,0.165,37391.99,37391.98,0.463]
["binance-futures","BTCUSDT",1643328442531,0.073,37391.99,37391.98,0.543]
["binance-futures","BTCUSDT",1643328442562,0.162,37391.99,37391.98,0.755]
["binance-futures","BTCUSDT",1643328442631,0.147,37396.24,37393.06,0.391]
["binance-futures","BTCUSDT",1643328442661,0.784,37394.3,37393.82,0.019]
["binance-futures","BTCUSDT",1643328442727,0.101,37393.83,37393.82,0.019]
["binance-futures","BTCUSDT",1643328442761,0.127,37393.83,37393.82,0.019]
["binance-futures","BTCUSDT",1643328442795,0.027,37393.83,37393.82,0.019]
["binance-futures","BTCUSDT",1643328442825,0.001,37393.83,37393.82,0.019]
["binance-futures","BTCUSDT",1643328442859,0.001,37393.83,37393.82,0.015]
["binance-futures","BTCUSDT",1643328442927,0.005,37396.49,37396.48,0.02]
["binance-futures","BTCUSDT",1643328442960,1.608,37396.49,37396.48,0.026]
["binance-futures","BTCUSDT",1643328442992,2.006,37396.49,37396.48,0.026]
["binance-futures","BTCUSDT",1643328443025,2.006,37396.49,37396.48,0.025]
["binance-futures","BTCUSDT",1643328443057,0.32,37391.99,37391.98,0.459]
["binance-futures","BTCUSDT",1643328443086,0.865,37391.99,37391.98,0.465]
["binance-futures","BTCUSDT",1643328443121,0.84,37391.99,37391.98,0.527]
["binance-futures","BTCUSDT",1643328443192,0.465,37391.99,37391.98,0.733]
["binance-futures","BTCUSDT",1643328443221,0.413,37391.99,37391.98,0.733]
["binance-futures","BTCUSDT",1643328443258,0.784,37391.99,37391.98,0.612]
["binance-futures","BTCUSDT",1643328443288,0.035,37399.47,37399.46,0.002]
["binance-futures","BTCUSDT",1643328443316,0.044,37400.07,37400.0,0.001]
["binance-futures","BTCUSDT",1643328443349,0.613,37401.35,37401.34,0.006]
["binance-futures","BTCUSDT",1643328443386,1.025,37401.35,37401.34,0.236]
["binance-futures","BTCUSDT",1643328443416,0.603,37401.35,37401.34,0.052]
["binance-futures","BTCUSDT",1643328443449,0.194,37401.35,37401.34,0.812]
["binance-futures","BTCUSDT",1643328443484,0.003,37406.75,37406.37,0.06]
["binance-futures","BTCUSDT",1643328443519,0.5,37406.38,37406.37,0.292]
["binance-futures","BTCUSDT",1643328443551,0.085,37406.99,37406.98,0.057]
["binance-futures","BTCUSDT",1643328443587,0.072,37406.99,37406.98,0.707]
["binance-futures","BTCUSDT",1643328443613,0.14,37406.99,37406.98,0.651]
["binance-futures","BTCUSDT",1643328443647,0.066,37406.99,37406.98,0.618]
["binance-futures","BTCUSDT",1643328443683,0.002,37406.99,37406.98,0.533]
["binance-futures","BTCUSDT",1643328443716,0.001,37406.99,37406.98,0.529]
["binance-futures","BTCUSDT",1643328443748,0.197,37406.0,37405.99,0.001]
["binance-futures","BTCUSDT",1643328443780,0.098,37406.0,37405.99,0.001]
["binance-futures","BTCUSDT",1643328443810,0.178,37405.02,37405.01,1.754]
["binance-futures","BTCUSDT",1643328443845,0.137,37405.02,37405.01,1.826]
["binance-futures","BTCUSDT",1643328443878,0.095,37405.02,37405.01,2.509]
["binance-futures","BTCUSDT",1643328443940,0.086,37405.02,37405.01,2.51]
["binance-futures","BTCUSDT",1643328443970,0.034,37405.02,37405.01,2.53]
["binance-futures","BTCUSDT",1643328444007,0.034,37405.02,37405.01,2.84]
["binance-futures","BTCUSDT",1643328444072,0.034,37405.02,37405.01,3.13]
["binance-futures","BTCUSDT",1643328444103,0.032,37405.02,37405.01,3.13]
["binance-futures","BTCUSDT",1643328444134,0.032,37405.02,37405.01,3.048]
["binance-futures","BTCUSDT",1643328444170,0.032,37405.02,37405.01,2.162]
["binance-futures","BTCUSDT",1643328444201,0.032,37405.02,37405.01,2.366]
["binance-futures","BTCUSDT",1643328444233,1.986,37412.2,37411.44,0.019]
["binance-futures","BTCUSDT",1643328444269,3.181,37411.45,37411.44,0.019]
["binance-futures","BTCUSDT",1643328444300,3.207,37411.45,37408.63,0.019]
["binance-futures","BTCUSDT",1643328444328,0.451,37408.64,37408.63,0.046]
["binance-futures","BTCUSDT",1643328444366,1.339,37408.63,37408.62,0.117]
["binance-futures","BTCUSDT",1643328444401,1.38,37408.63,37408.62,0.018]
["binance-futures","BTCUSDT",1643328444433,1.684,37408.63,37408.62,0.018]
["binance-futures","BTCUSDT",1643328444526,0.044,37403.23,37402.65,0.05]
["binance-futures","BTCUSDT",1643328444549,0.044,37402.69,37402.68,0.065]
["binance-futures","BTCUSDT",1643328444571,0.052,37402.69,37402.68,0.012]
["binance-futures","BTCUSDT",1643328444605,0.104,37402.69,37402.68,0.369]
["binance-futures","BTCUSDT",1643328444659,0.051,37402.69,37402.68,0.324]
["binance-futures","BTCUSDT",1643328444691,0.038,37403.03,37403.02,0.34]
["binance-futures","BTCUSDT",1643328444729,0.038,37403.03,37403.02,0.35]
["binance-futures","BTCUSDT",1643328444787,0.038,37403.03,37403.02,0.319]
["binance-futures","BTCUSDT",1643328444821,0.038,37403.03,37403.02,0.316]
["binance-futures","BTCUSDT",1643328444857,0.069,37403.03,37403.02,1.542]
["binance-futures","BTCUSDT",1643328444889,0.069,37403.03,37403.02,1.607]
["binance-futures","BTCUSDT",1643328444922,0.071,37403.03,37403.02,1.832]
["binance-futures","BTCUSDT",1643328444955,0.074,37403.03,37403.02,1.832]
["binance-futures","BTCUSDT",1643328444985,0.074,37403.03,37403.02,1.828]
["binance-futures","BTCUSDT",1643328445020,0.028,37403.03,37403.02,1.828]
["binance-futures","BTCUSDT",1643328445052,0.028,37403.03,37403.02,1.789]
["binance-futures","BTCUSDT",1643328445088,0.028,37403.03,37403.02,1.753]
["binance-futures","BTCUSDT",1643328445259,0.048,37404.06,37404.05,0.483]
["binance-futures","BTCUSDT",1643328445295,0.022,37404.06,37404.05,1.202]
["binance-futures","BTCUSDT",1643328445329,0.021,37404.06,37404.05,1.202]
["binance-futures","BTCUSDT",1643328445359,0.006,37404.06,37404.05,1.237]
["binance-futures","BTCUSDT",1643328445397,0.006,37404.06,37404.05,3.137]
["binance-futures","BTCUSDT",1643328445428,0.006,37404.06,37404.05,3.555]
["binance-futures","BTCUSDT",1643328445460,0.009,37404.06,37404.05,3.256]
["binance-futures","BTCUSDT",1643328445497,0.009,37404.06,37404.05,0.851]
["binance-futures","BTCUSDT",1643328445527,0.009,37404.06,37404.05,0.626]
["binance-futures","BTCUSDT",1643328445561,0.008,37404.26,37404.25,0.118]
["binance-futures","BTCUSDT",1643328445595,0.008,37404.26,37404.25,0.149]
["binance-futures","BTCUSDT",1643328445625,0.011,37405.54,37405.53,0.053]
["binance-futures","BTCUSDT",1643328445657,0.213,37408.62,37406.68,0.032]
["binance-futures","BTCUSDT",1643328445688,0.019,37406.69,37406.68,0.032]
["binance-futures","BTCUSDT",1643328445725,1.138,37408.6,37408.59,0.032]
["binance-futures","BTCUSDT",1643328445756,1.138,37408.6,37408.59,0.028]
["binance-futures","BTCUSDT",1643328445790,1.164,37408.6,37408.59,0.028]
["binance-futures","BTCUSDT",1643328445824,0.06,37408.53,37408.52,0.124]
["binance-futures","BTCUSDT",1643328445857,2.778,37408.53,37408.52,0.124]
["binance-futures","BTCUSDT",1643328445922,2.778,37408.53,37408.52,0.684]
["binance-futures","BTCUSDT",1643328445988,2.837,37408.53,37408.52,0.684]
["binance-futures","BTCUSDT",1643328446019,2.445,37408.53,37408.52,0.684]
["binance-futures","BTCUSDT",1643328446089,2.551,37408.53,37408.52,0.782]
["binance-futures","BTCUSDT",1643328446156,2.531,37408.53,37408.52,0.782]
["binance-futures","BTCUSDT",1643328446186,2.031,37408.53,37408.52,0.658]
["binance-futures","BTCUSDT",1643328446218,1.971,37408.53,37408.52,0.658]
["binance-futures","BTCUSDT",1643328446252,1.971,37408.53,37408.52,0.632]
["binance-futures","BTCUSDT",1643328446281,1.753,37408.53,37408.52,0.619]
["binance-futures","BTCUSDT",1643328446317,1.733,37408.53,37408.52,0.618]
["binance-futures","BTCUSDT",1643328446349,2.22,37408.53,37408.52,0.618]
["binance-futures","BTCUSDT",1643328446417,0.176,37402.74,37402.73,0.035]
["binance-futures","BTCUSDT",1643328446447,0.202,37402.74,37402.73,0.035]
["binance-futures","BTCUSDT",1643328446483,0.162,37402.74,37402.73,0.2]
["binance-futures","BTCUSDT",1643328446511,0.149,37402.74,37402.73,0.412]
["binance-futures","BTCUSDT",1643328446579,0.053,37402.74,37402.73,0.235]
["binance-futures","BTCUSDT",1643328446613,0.058,37402.74,37402.73,0.085]
["binance-futures","BTCUSDT",1643328446680,0.15,37401.28,37401.24,0.086]
["binance-futures","BTCUSDT",1643328446713,1.871,37401.28,37401.0,0.01]
["binance-futures","BTCUSDT",1643328446742,1.191,37399.54,37399.53,0.031]
["binance-futures","BTCUSDT",1643328446776,0.16,37399.17,37397.54,0.001]
["binance-futures","BTCUSDT",1643328446812,1.659,37398.88,37397.54,0.001]
["binance-futures","BTCUSDT",1643328446847,1.659,37398.88,37398.87,0.009]
["binance-futures","BTCUSDT",1643328446879,1.4,37398.88,37398.87,0.009]
["binance-futures","BTCUSDT",1643328446910,0.054,37397.88,37397.73,0.215]
["binance-futures","BTCUSDT",1643328446944,0.054,37397.88,37397.73,0.216]
["binance-futures","BTCUSDT",1643328446976,0.978,37398.97,37398.96,0.013]
["binance-futures","BTCUSDT",1643328447013,0.046,37399.54,37399.53,0.08]
["binance-futures","BTCUSDT",1643328447047,0.046,37399.54,37399.53,0.1]
["binance-futures","BTCUSDT",1643328447078,0.017,37399.54,37399.53,0.118]
["binance-futures","BTCUSDT",1643328447111,0.018,37399.54,37399.53,0.118]
["binance-futures","BTCUSDT",1643328447143,0.004,37399.54,37399.53,0.4]
["binance-futures","BTCUSDT",1643328447175,0.004,37399.54,37399.53,0.452]
["binance-futures","BTCUSDT",1643328447238,0.094,37407.07,37404.02,0.012]
["binance-futures","BTCUSDT",1643328447272,0.001,37404.54,37404.05,0.404]
["binance-futures","BTCUSDT",1643328447304,0.012,37406.55,37405.71,0.031]
["binance-futures","BTCUSDT",1643328447336,0.001,37408.62,37407.04,0.013]
["binance-futures","BTCUSDT",1643328447367,0.035,37407.44,37407.07,0.09]
["binance-futures","BTCUSDT",1643328447404,0.147,37407.32,37407.07,0.082]
["binance-futures","BTCUSDT",1643328447437,0.03,37407.44,37407.43,0.026]
["binance-futures","BTCUSDT",1643328447468,0.108,37407.44,37407.43,0.136]
["binance-futures","BTCUSDT",1643328447501,0.107,37407.44,37407.43,0.123]
["binance-futures","BTCUSDT",1643328447531,0.143,37407.44,37407.43,0.123]
["binance-futures","BTCUSDT",1643328447565,0.013,37406.05,37405.71,0.549]
["binance-futures","BTCUSDT",1643328447599,0.08,37405.72,37405.71,0.376]
["binance-futures","BTCUSDT",1643328447635,0.147,37406.15,37406.04,0.018]
["binance-futures","BTCUSDT",1643328447669,0.2,37405.72,37405.71,0.376]
["binance-futures","BTCUSDT",1643328447699,0.26,37405.72,37405.71,0.66]
["binance-futures","BTCUSDT",1643328447770,0.251,37405.72,37405.71,0.592]
["binance-futures","BTCUSDT",1643328447796,0.251,37405.72,37405.71,0.552]
["binance-futures","BTCUSDT",1643328447833,0.199,37405.72,37405.71,0.552]
["binance-futures","BTCUSDT",1643328447868,0.209,37405.72,37405.71,0.499]
["binance-futures","BTCUSDT",1643328447900,0.226,37405.72,37405.71,0.517]
["binance-futures","BTCUSDT",1643328447935,0.133,37405.72,37404.04,0.003]
["binance-futures","BTCUSDT",1643328447966,0.06,37404.54,37404.05,0.063]
["binance-futures","BTCUSDT",1643328447996,0.034,37404.06,37404.05,0.063]
["binance-futures","BTCUSDT",1643328448028,0.061,37404.06,37404.05,0.865]
["binance-futures","BTCUSDT",1643328448059,0.054,37404.06,37404.05,0.116]
["binance-futures","BTCUSDT",1643328448094,0.124,37404.06,37404.05,0.115]
["binance-futures","BTCUSDT",1643328448126,0.109,37404.06,37404.05,0.115]
["binance-futures","BTCUSDT",1643328448161,0.106,37404.06,37404.05,0.515]
["binance-futures","BTCUSDT",1643328448183,0.106,37404.06,37404.05,0.528]
["binance-futures","BTCUSDT",1643328448226,0.106,37404.06,37404.05,0.529]
["binance-futures","BTCUSDT",1643328448256,0.245,37404.06,37404.05,0.517]
["binance-futures","BTCUSDT",1643328448289,0.237,37404.06,37404.05,0.117]
["binance-futures","BTCUSDT",1643328448326,0.239,37404.06,37404.05,0.117]
["binance-futures","BTCUSDT",1643328448366,0.239,37404.06,37404.05,0.115]
["binance-futures","BTCUSDT",1643328448395,0.167,37404.06,37404.05,0.45]
["binance-futures","BTCUSDT",1643328448429,0.177,37404.06,37404.05,0.85]
["binance-futures","BTCUSDT",1643328448467,0.176,37404.06,37404.05,0.85]
["binance-futures","BTCUSDT",1643328448500,0.226,37404.06,37404.05,0.85]
["binance-futures","BTCUSDT",1643328448532,0.21,37404.06,37404.05,0.852]
["binance-futures","BTCUSDT",1643328448599,0.21,37404.06,37404.02,0.437]
["binance-futures","BTCUSDT",1643328448634,0.227,37404.03,37404.02,0.347]
["binance-futures","BTCUSDT",1643328448668,0.106,37404.05,37404.04,0.39]
["binance-futures","BTCUSDT",1643328448699,0.194,37404.05,37404.04,0.299]
["binance-futures","BTCUSDT",1643328448764,0.184,37404.05,37404.04,0.299]
["binance-futures","BTCUSDT",1643328448836,0.096,37404.05,37404.04,0.271]
["binance-futures","BTCUSDT",1643328448868,0.139,37404.05,37404.04,0.371]
["binance-futures","BTCUSDT",1643328448898,0.137,37404.05,37404.04,0.371]
["binance-futures","BTCUSDT",1643328448935,0.137,37404.05,37404.04,0.302]
["binance-futures","BTCUSDT",1643328448969,0.137,37404.05,37404.04,0.328]
["binance-futures","BTCUSDT",1643328449003,0.151,37404.05,37404.04,0.328]
["binance-futures","BTCUSDT",1643328449036,0.131,37404.05,37404.04,0.128]
["binance-futures","BTCUSDT",1643328449067,0.111,37404.05,37404.04,0.965]
["binance-futures","BTCUSDT",1643328449100,0.111,37404.05,37404.04,0.088]
["binance-futures","BTCUSDT",1643328449163,0.111,37404.05,37404.04,0.072]
["binance-futures","BTCUSDT",1643328449201,0.181,37404.05,37404.04,0.097]
["binance-futures","BTCUSDT",1643328449232,0.159,37404.05,37404.04,0.087]
["binance-futures","BTCUSDT",1643328449265,0.159,37404.05,37404.04,0.085]
["binance-futures","BTCUSDT",1643328449297,0.159,37404.05,37404.04,0.112]
["binance-futures","BTCUSDT",1643328449331,0.161,37404.05,37404.04,0.085]
["binance-futures","BTCUSDT",1643328449363,0.104,37404.05,37404.04,0.085]
["binance-futures","BTCUSDT",1643328449395,0.369,37404.05,37404.04,0.085]
["binance-futures","BTCUSDT",1643328449426,0.357,37404.05,37404.04,0.085]
["binance-futures","BTCUSDT",1643328449491,0.225,37404.05,37404.04,0.085]
["binance-futures","BTCUSDT",1643328449526,0.249,37404.05,37404.04,0.078]
["binance-futures","BTCUSDT",1643328449556,0.218,37404.05,37404.04,0.078]
["binance-futures","BTCUSDT",1643328449729,0.191,37404.05,37404.04,0.085]
["binance-futures","BTCUSDT",1643328449825,0.314,37404.05,37404.04,0.129]
["binance-futures","BTCUSDT",1643328449932,0.314,37404.05,37404.04,0.108]
["binance-futures","BTCUSDT",1643328449997,0.314,37404.05,37403.3,0.332]
["binance-futures","BTCUSDT",1643328450024,0.059,37403.31,37403.3,0.332]
["binance-futures","BTCUSDT",1643328450067,0.108,37403.31,37403.3,0.332]
["binance-futures","BTCUSDT",1643328450102,0.109,37403.31,37403.3,0.326]
["binance-futures","BTCUSDT",1643328450133,0.109,37403.31,37403.3,0.325]
["binance-futures","BTCUSDT",1643328450165,0.001,37403.31,37403.3,0.399]
["binance-futures","BTCUSDT",1643328450198,0.001,37403.31,37403.3,0.394]
["binance-futures","BTCUSDT",1643328450233,0.001,37403.31,37403.3,0.387]
["binance-futures","BTCUSDT",1643328450295,0.001,37403.31,37403.3,1.189]
["binance-futures","BTCUSDT",1643328450330,0.563,37403.58,37403.57,0.27]
["binance-futures","BTCUSDT",1643328450363,0.651,37403.58,37403.57,0.088]
["binance-futures","BTCUSDT",1643328450397,0.845,37403.58,37403.57,0.088]
["binance-futures","BTCUSDT",1643328450431,0.852,37403.58,37403.57,0.088]
["binance-futures","BTCUSDT",1643328450463,0.8,37403.58,37403.57,0.578]
["binance-futures","BTCUSDT",1643328450493,0.8,37403.58,37403.57,1.354]
["binance-futures","BTCUSDT",1643328450529,0.923,37403.58,37403.57,0.552]
["binance-futures","BTCUSDT",1643328450560,0.925,37403.58,37403.57,0.552]
["binance-futures","BTCUSDT",1643328450599,0.925,37403.58,37403.57,0.539]
["binance-futures","BTCUSDT",1643328450627,0.01,37400.0,37399.55,1.438]
["binance-futures","BTCUSDT",1643328450660,0.285,37399.55,37399.54,2.75]
["binance-futures","BTCUSDT",1643328450691,0.873,37399.31,37398.06,0.001]
["binance-futures","BTCUSDT",1643328450727,1.379,37399.31,37398.06,0.001]
["binance-futures","BTCUSDT",1643328450762,1.025,37399.31,37399.3,0.186]
["binance-futures","BTCUSDT",1643328450829,0.052,37397.8,37397.52,0.001]
["binance-futures","BTCUSDT",1643328450861,0.052,37396.61,37396.6,0.87]
["binance-futures","BTCUSDT",1643328450893,1.966,37396.61,37396.6,0.87]
["binance-futures","BTCUSDT",1643328450923,0.052,37396.05,37395.0,0.229]
["binance-futures","BTCUSDT",1643328450957,2.027,37395.01,37395.0,0.227]
["binance-futures","BTCUSDT",1643328450991,3.162,37395.01,37395.0,0.115]
["binance-futures","BTCUSDT",1643328451023,3.257,37395.01,37395.0,0.115]
["binance-futures","BTCUSDT",1643328451055,3.151,37395.01,37395.0,0.115]
["binance-futures","BTCUSDT",1643328451088,2.972,37395.01,37395.0,0.115]
["binance-futures","BTCUSDT",1643328451152,3.181,37395.01,37395.0,0.074]
["binance-futures","BTCUSDT",1643328451183,3.543,37395.01,37395.0,0.067]
["binance-futures","BTCUSDT",1643328451248,3.401,37395.01,37395.0,0.067]
["binance-futures","BTCUSDT",1643328451280,2.333,37395.01,37395.0,0.067]
["binance-futures","BTCUSDT",1643328451306,0.996,37395.01,37395.0,0.067]
["binance-futures","BTCUSDT",1643328451341,0.9,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451406,0.862,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451441,0.99,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451474,0.988,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451504,0.995,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451541,0.992,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451575,1.371,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451605,1.37,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451673,1.369,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451704,0.132,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451738,0.176,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451800,0.576,37395.01,37395.0,0.122]
["binance-futures","BTCUSDT",1643328451833,0.08,37394.31,37394.14,0.035]
["binance-futures","BTCUSDT",1643328451866,1.2,37394.15,37394.14,0.035]
["binance-futures","BTCUSDT",1643328451897,0.092,37393.52,37390.0,0.049]
["binance-futures","BTCUSDT",1643328451931,0.518,37393.52,37391.77,0.213]
["binance-futures","BTCUSDT",1643328451969,1.851,37393.52,37391.77,0.213]
["binance-futures","BTCUSDT",1643328451999,0.359,37393.52,37393.51,0.454]
["binance-futures","BTCUSDT",1643328452030,0.014,37393.52,37393.51,0.044]
["binance-futures","BTCUSDT",1643328452067,0.001,37395.0,37394.99,0.09]
["binance-futures","BTCUSDT",1643328452131,0.506,37392.97,37387.17,0.4]
["binance-futures","BTCUSDT",1643328452158,0.494,37392.97,37392.96,5.38]
["binance-futures","BTCUSDT",1643328452199,0.177,37392.97,37392.96,5.38]
["binance-futures","BTCUSDT",1643328452224,0.577,37392.97,37392.96,5.38]
["binance-futures","BTCUSDT",1643328452260,3.288,37392.97,37392.96,4.41]
["binance-futures","BTCUSDT",1643328452288,5.127,37392.97,37392.96,0.078]
["binance-futures","BTCUSDT",1643328452310,0.183,37391.99,37391.98,0.076]
["binance-futures","BTCUSDT",1643328452346,0.039,37389.98,37387.52,0.535]
["binance-futures","BTCUSDT",1643328452386,0.07,37388.27,37381.66,0.001]
["binance-futures","BTCUSDT",1643328452413,0.013,37386.74,37386.73,0.018]
["binance-futures","BTCUSDT",1643328452489,0.021,37386.74,37384.43,0.508]
["binance-futures","BTCUSDT",1643328452523,0.033,37386.45,37381.66,0.001]
["binance-futures","BTCUSDT",1643328452588,0.054,37385.0,37381.94,0.288]
["binance-futures","BTCUSDT",1643328452616,0.002,37384.44,37381.94,0.288]
["binance-futures","BTCUSDT",1643328452659,0.06,37384.43,37381.94,0.288]
["binance-futures","BTCUSDT",1643328452692,0.3,37383.74,37383.73,0.373]
["binance-futures","BTCUSDT",1643328452721,0.302,37383.74,37383.73,0.373]
["binance-futures","BTCUSDT",1643328452754,0.091,37383.74,37383.73,0.371]
["binance-futures","BTCUSDT",1643328452800,0.162,37384.99,37383.73,0.452]
["binance-futures","BTCUSDT",1643328452829,0.256,37383.74,37383.73,0.321]
["binance-futures","BTCUSDT",1643328452893,0.53,37383.74,37383.73,0.321]
["binance-futures","BTCUSDT",1643328452921,0.491,37383.74,37383.73,0.321]
["binance-futures","BTCUSDT",1643328452946,1.027,37383.74,37383.73,0.318]
["binance-futures","BTCUSDT",1643328452976,2.674,37383.74,37381.68,0.071]
["binance-futures","BTCUSDT",1643328453013,0.013,37380.92,37380.89,0.391]
["binance-futures","BTCUSDT",1643328453055,0.214,37381.69,37380.89,0.391]
["binance-futures","BTCUSDT",1643328453088,1.026,37380.89,37380.5,0.02]
["binance-futures","BTCUSDT",1643328453123,0.063,37380.68,37380.67,1.847]
["binance-futures","BTCUSDT",1643328453153,0.183,37380.68,37380.67,1.847]
["binance-futures","BTCUSDT",1643328453186,0.36,37380.68,37380.67,1.821]
["binance-futures","BTCUSDT",1643328453220,0.382,37380.68,37380.67,1.916]
["binance-futures","BTCUSDT",1643328453251,0.65,37380.68,37380.67,2.134]
["binance-futures","BTCUSDT",1643328453280,0.02,37380.89,37380.88,0.08]
["binance-futures","BTCUSDT",1643328453314,0.036,37383.73,37380.91,0.02]
["binance-futures","BTCUSDT",1643328453352,0.417,37383.74,37383.72,1.198]
["binance-futures","BTCUSDT",1643328453388,0.072,37388.06,37384.99,1.15]
["binance-futures","BTCUSDT",1643328453424,0.094,37383.74,37383.73,0.335]
["binance-futures","BTCUSDT",1643328453452,1.62,37383.74,37383.73,0.1]
["binance-futures","BTCUSDT",1643328453490,1.898,37383.74,37383.52,0.091]
["binance-futures","BTCUSDT",1643328453523,0.043,37382.6,37382.59,0.245]
["binance-futures","BTCUSDT",1643328453555,0.2,37383.73,37383.51,0.006]
["binance-futures","BTCUSDT",1643328453592,0.182,37383.52,37383.51,0.006]
["binance-futures","BTCUSDT",1643328453621,0.18,37382.81,37382.6,2.861]
["binance-futures","BTCUSDT",1643328453659,0.127,37386.2,37382.8,0.546]
["binance-futures","BTCUSDT",1643328453693,1.555,37383.74,37383.73,0.289]
["binance-futures","BTCUSDT",1643328453724,1.949,37383.74,37383.73,0.189]
["binance-futures","BTCUSDT",1643328453755,1.949,37383.74,37383.73,0.177]
["binance-futures","BTCUSDT",1643328453788,1.994,37383.74,37383.73,0.223]
["binance-futures","BTCUSDT",1643328453831,1.994,37383.74,37383.73,0.149]
["binance-futures","BTCUSDT",1643328453893,1.994,37383.74,37383.73,0.167]
["binance-futures","BTCUSDT",1643328453929,1.832,37383.74,37383.73,0.167]
["binance-futures","BTCUSDT",1643328453963,1.788,37383.74,37383.73,0.176]
["binance-futures","BTCUSDT",1643328454027,1.788,37383.74,37383.73,0.172]
["binance-futures","BTCUSDT",1643328454096,0.055,37383.74,37383.73,0.172]
["binance-futures","BTCUSDT",1643328454129,0.019,37386.21,37386.2,0.026]
["binance-futures","BTCUSDT",1643328454144,0.035,37387.53,37387.52,0.032]
["binance-futures","BTCUSDT",1643328454194,0.212,37389.15,37387.52,0.011]
["binance-futures","BTCUSDT",1643328454229,0.566,37389.16,37389.15,0.019]
["binance-futures","BTCUSDT",1643328454256,0.232,37389.16,37389.15,0.552]
["binance-futures","BTCUSDT",1643328454287,0.5,37389.16,37389.15,1.853]
["binance-futures","BTCUSDT",1643328454332,0.123,37390.03,37390.02,0.008]
["binance-futures","BTCUSDT",1643328454364,0.088,37390.83,37390.82,3.098]
["binance-futures","BTCUSDT",1643328454391,0.003,37390.92,37390.83,0.036]
["binance-futures","BTCUSDT",1643328454426,0.003,37390.92,37390.91,3.009]
["binance-futures","BTCUSDT",1643328454460,0.003,37393.0,37392.99,0.687]
["binance-futures","BTCUSDT",1643328454494,0.968,37393.0,37392.99,0.051]
["binance-futures","BTCUSDT",1643328454524,1.084,37393.0,37392.99,0.042]
["binance-futures","BTCUSDT",1643328454553,1.084,37393.0,37392.99,0.009]
["binance-futures","BTCUSDT",1643328454621,1.158,37393.0,37392.99,0.009]
["binance-futures","BTCUSDT",1643328454659,1.162,37393.0,37392.99,0.009]
["binance-futures","BTCUSDT",1643328454690,0.822,37393.0,37392.99,0.01]
["binance-futures","BTCUSDT",1643328454726,1.072,37393.0,37392.99,0.007]
["binance-futures","BTCUSDT",1643328454759,0.486,37393.0,37392.99,0.007]
["binance-futures","BTCUSDT",1643328454789,0.93,37393.0,37392.99,0.006]
["binance-futures","BTCUSDT",1643328454823,1.327,37393.0,37392.99,0.077]
["binance-futures","BTCUSDT",1643328454856,1.391,37393.0,37392.99,0.079]
["binance-futures","BTCUSDT",1643328454921,1.391,37393.0,37392.99,0.025]
["binance-futures","BTCUSDT",1643328454953,1.247,37393.0,37392.99,0.021]
["binance-futures","BTCUSDT",1643328454986,1.256,37393.0,37392.99,0.021]
["binance-futures","BTCUSDT",1643328455050,1.256,37393.0,37392.99,0.014]
["binance-futures","BTCUSDT",1643328455083,1.107,37393.0,37392.99,0.014]
["binance-futures","BTCUSDT",1643328455116,0.694,37393.0,37392.99,0.014]
["binance-futures","BTCUSDT",1643328455152,0.027,37389.75,37389.18,0.009]
["binance-futures","BTCUSDT",1643328455182,0.565,37389.19,37389.18,0.027]
["binance-futures","BTCUSDT",1643328455216,0.589,37389.19,37389.18,0.015]
["binance-futures","BTCUSDT",1643328455245,0.545,37389.19,37389.18,0.015]
["binance-futures","BTCUSDT",1643328455284,0.596,37389.19,37389.18,0.038]
["binance-futures","BTCUSDT",1643328455319,0.821,37389.19,37389.18,0.038]
["binance-futures","BTCUSDT",1643328455350,0.006,37386.39,37385.84,0.927]
["binance-futures","BTCUSDT",1643328455386,0.044,37386.94,37386.76,0.094]
["binance-futures","BTCUSDT",1643328455420,0.023,37387.27,37387.26,0.237]
["binance-futures","BTCUSDT",1643328455453,0.028,37385.82,37385.81,0.122]
["binance-futures","BTCUSDT",1643328455484,0.026,37386.77,37386.76,0.244]
["binance-futures","BTCUSDT",1643328455520,0.026,37386.77,37386.76,0.571]
["binance-futures","BTCUSDT",1643328455552,0.069,37389.46,37389.45,0.052]
["binance-futures","BTCUSDT",1643328455588,0.001,37389.47,37389.46,3.166]
["binance-futures","BTCUSDT",1643328455617,0.001,37389.47,37389.46,0.247]
["binance-futures","BTCUSDT",1643328455651,0.001,37389.47,37389.46,0.186]
["binance-futures","BTCUSDT",1643328455719,0.846,37389.47,37389.46,0.122]
["binance-futures","BTCUSDT",1643328455752,1.328,37389.47,37389.46,0.097]
["binance-futures","BTCUSDT",1643328455817,1.328,37389.47,37389.46,0.058]
["binance-futures","BTCUSDT",1643328455851,1.328,37389.47,37389.46,0.057]
["binance-futures","BTCUSDT",1643328455884,0.02,37386.05,37383.68,0.053]
["binance-futures","BTCUSDT",1643328455921,0.018,37385.82,37385.81,0.689]
["binance-futures","BTCUSDT",1643328455940,0.018,37385.82,37385.81,0.947]
["binance-futures","BTCUSDT",1643328455985,0.014,37385.82,37385.81,0.907]
["binance-futures","BTCUSDT",1643328456019,0.147,37388.97,37388.72,0.012]
["binance-futures","BTCUSDT",1643328456052,1.0,37390.81,37390.69,0.02]
["binance-futures","BTCUSDT",1643328456083,0.412,37390.81,37390.8,0.032]
["binance-futures","BTCUSDT",1643328456117,0.925,37390.01,37390.0,0.349]
["binance-futures","BTCUSDT",1643328456147,0.925,37390.01,37390.0,0.358]
["binance-futures","BTCUSDT",1643328456252,1.188,37390.01,37390.0,0.384]
["binance-futures","BTCUSDT",1643328456285,0.004,37385.92,37385.91,0.992]
["binance-futures","BTCUSDT",1643328456316,0.048,37385.84,37385.83,0.001]
["binance-futures","BTCUSDT",1643328456348,0.025,37389.11,37385.83,0.103]
["binance-futures","BTCUSDT",1643328456382,0.147,37387.75,37387.74,0.026]
["binance-futures","BTCUSDT",1643328456415,0.04,37387.75,37387.74,0.046]
["binance-futures","BTCUSDT",1643328456449,0.05,37387.75,37387.74,0.066]
["binance-futures","BTCUSDT",1643328456485,0.06,37386.13,37386.12,0.184]
["binance-futures","BTCUSDT",1643328456519,0.09,37386.13,37386.12,0.038]
["binance-futures","BTCUSDT",1643328456551,0.09,37386.13,37386.12,0.087]
["binance-futures","BTCUSDT",1643328456585,0.358,37386.13,37386.12,0.087]
["binance-futures","BTCUSDT",1643328456683,0.343,37386.13,37385.84,2.589]
["binance-futures","BTCUSDT",1643328456723,1.352,37385.85,37385.84,2.577]
["binance-futures","BTCUSDT",1643328456757,0.204,37385.85,37385.84,2.53]
["binance-futures","BTCUSDT",1643328456787,0.432,37385.85,37385.84,2.449]
["binance-futures","BTCUSDT",1643328456820,0.432,37385.85,37385.84,2.067]
["binance-futures","BTCUSDT",1643328456851,0.618,37385.85,37385.84,2.07]
["binance-futures","BTCUSDT",1643328456886,0.617,37385.85,37385.84,2.088]
["binance-futures","BTCUSDT",1643328456918,0.612,37385.85,37385.84,2.086]
["binance-futures","BTCUSDT",1643328456947,0.609,37385.85,37385.84,0.445]
["binance-futures","BTCUSDT",1643328456987,0.603,37385.85,37385.84,0.455]
["binance-futures","BTCUSDT",1643328457019,0.593,37385.85,37385.84,0.455]
["binance-futures","BTCUSDT",1643328457057,0.593,37385.85,37385.84,0.063]
["binance-futures","BTCUSDT",1643328457093,0.593,37385.85,37385.84,0.064]
["binance-futures","BTCUSDT",1643328457159,0.595,37385.85,37385.84,0.054]
["binance-futures","BTCUSDT",1643328457190,0.59,37385.85,37385.84,0.035]
["binance-futures","BTCUSDT",1643328457221,0.59,37385.85,37385.84,0.049]
["binance-futures","BTCUSDT",1643328457254,0.381,37385.85,37385.84,0.049]
["binance-futures","BTCUSDT",1643328457331,0.38,37385.85,37385.84,0.001]
["binance-futures","BTCUSDT",1643328457404,0.381,37385.85,37385.84,0.018]
["binance-futures","BTCUSDT",1643328457439,0.376,37385.85,37385.84,0.82]
["binance-futures","BTCUSDT",1643328457468,0.376,37385.85,37385.84,0.016]
["binance-futures","BTCUSDT",1643328457502,0.892,37385.64,37385.63,0.97]
["binance-futures","BTCUSDT",1643328457536,0.101,37385.64,37385.63,0.97]
["binance-futures","BTCUSDT",1643328457567,0.001,37385.64,37385.63,0.996]
["binance-futures","BTCUSDT",1643328457598,0.269,37385.64,37385.63,1.202]
["binance-futures","BTCUSDT",1643328457632,0.269,37385.64,37385.63,1.176]
["binance-futures","BTCUSDT",1643328457659,0.269,37385.64,37385.63,0.835]
["binance-futures","BTCUSDT",1643328457697,0.264,37385.64,37385.63,0.835]
["binance-futures","BTCUSDT",1643328457735,0.264,37385.64,37385.63,0.833]
["binance-futures","BTCUSDT",1643328457767,0.266,37385.64,37385.63,0.627]
["binance-futures","BTCUSDT",1643328457800,0.266,37385.64,37385.63,0.802]
["binance-futures","BTCUSDT",1643328457836,0.262,37385.64,37385.63,0.596]
["binance-futures","BTCUSDT",1643328457901,0.251,37385.64,37385.63,0.597]
["binance-futures","BTCUSDT",1643328457968,0.134,37395.65,37387.57,0.018]
["binance-futures","BTCUSDT",1643328458033,0.04,37385.66,37385.65,0.078]
["binance-futures","BTCUSDT",1643328458068,0.018,37388.27,37387.56,0.012]
["binance-futures","BTCUSDT",1643328458100,0.018,37388.27,37388.26,0.044]
["binance-futures","BTCUSDT",1643328458165,0.088,37385.66,37383.14,0.053]
["binance-futures","BTCUSDT",1643328458198,0.078,37385.65,37385.64,2.759]
["binance-futures","BTCUSDT",1643328458233,0.044,37385.65,37385.64,3.042]
["binance-futures","BTCUSDT",1643328458265,0.025,37388.25,37388.24,0.02]
["binance-futures","BTCUSDT",1643328458298,0.268,37388.27,37388.26,0.053]
["binance-futures","BTCUSDT",1643328458328,0.08,37385.66,37385.65,2.171]
["binance-futures","BTCUSDT",1643328458362,0.236,37385.66,37385.65,2.105]
["binance-futures","BTCUSDT",1643328458398,0.116,37385.66,37385.65,2.355]
["binance-futures","BTCUSDT",1643328458432,0.018,37388.27,37387.27,0.146]
["binance-futures","BTCUSDT",1643328458463,0.01,37389.15,37389.03,0.08]
["binance-futures","BTCUSDT",1643328458495,0.01,37389.15,37389.14,0.072]
["binance-futures","BTCUSDT",1643328458593,0.446,37389.15,37389.14,0.051]
["binance-futures","BTCUSDT",1643328458627,0.352,37389.15,37389.14,0.542]
["binance-futures","BTCUSDT",1643328458661,0.147,37388.54,37388.46,0.044]
["binance-futures","BTCUSDT",1643328458694,0.21,37389.15,37385.64,1.947]
["binance-futures","BTCUSDT",1643328458722,0.044,37386.72,37386.58,0.088]
["binance-futures","BTCUSDT",1643328458761,0.036,37386.58,37386.19,0.044]
["binance-futures","BTCUSDT",1643328458799,0.036,37386.58,37386.57,0.286]
["binance-futures","BTCUSDT",1643328458835,0.001,37396.06,37394.05,0.001]
["binance-futures","BTCUSDT",1643328458866,2.212,37394.06,37394.05,0.002]
["binance-futures","BTCUSDT",1643328458900,2.1,37393.23,37390.01,0.165]
["binance-futures","BTCUSDT",1643328458929,0.365,37390.02,37390.01,0.044]
["binance-futures","BTCUSDT",1643328458963,0.001,37392.27,37392.26,0.02]
["binance-futures","BTCUSDT",1643328459000,0.05,37392.27,37392.26,0.026]
["binance-futures","BTCUSDT",1643328459030,0.036,37390.0,37389.66,0.009]
["binance-futures","BTCUSDT",1643328459065,0.037,37390.0,37389.99,0.165]
["binance-futures","BTCUSDT",1643328459099,0.25,37389.16,37388.52,0.035]
["binance-futures","BTCUSDT",1643328459134,0.27,37389.16,37389.15,0.126]
["binance-futures","BTCUSDT",1643328459168,0.27,37389.16,37389.15,0.079]
["binance-futures","BTCUSDT",1643328459199,0.13,37389.16,37389.15,0.085]
["binance-futures","BTCUSDT",1643328459232,0.215,37389.16,37389.15,0.129]
["binance-futures","BTCUSDT",1643328459264,0.13,37389.16,37389.15,0.061]
["binance-futures","BTCUSDT",1643328459297,0.156,37389.16,37389.15,0.031]
["binance-futures","BTCUSDT",1643328459330,0.145,37389.16,37389.15,0.036]
["binance-futures","BTCUSDT",1643328459360,0.345,37389.16,37389.15,0.036]
["binance-futures","BTCUSDT",1643328459427,0.127,37387.31,37387.3,0.027]
["binance-futures","BTCUSDT",1643328459461,0.013,37386.66,37385.47,0.215]
["binance-futures","BTCUSDT",1643328459489,0.028,37386.59,37386.58,2.794]
["binance-futures","BTCUSDT",1643328459524,0.007,37389.13,37387.26,0.033]
["binance-futures","BTCUSDT",1643328459560,0.002,37389.16,37387.26,0.489]
["binance-futures","BTCUSDT",1643328459588,0.002,37389.16,37387.26,0.517]
["binance-futures","BTCUSDT",1643328459624,0.002,37389.16,37387.26,0.514]
["binance-futures","BTCUSDT",1643328459685,0.019,37387.27,37387.26,0.503]
["binance-futures","BTCUSDT",1643328459758,0.015,37387.27,37387.26,0.503]
["binance-futures","BTCUSDT",1643328459792,0.015,37387.27,37387.26,0.191]
["binance-futures","BTCUSDT",1643328459852,0.001,37387.27,37387.26,0.191]
["binance-futures","BTCUSDT",1643328459890,0.2,37390.52,37390.51,0.027]
["binance-futures","BTCUSDT",1643328459958,0.074,37390.01,37390.0,0.001]
["binance-futures","BTCUSDT",1643328459992,0.508,37390.01,37390.0,0.001]
["binance-futures","BTCUSDT",1643328460025,0.067,37390.01,37390.0,0.014]
["binance-futures","BTCUSDT",1643328460056,0.09,37388.26,37387.3,1.0]
["binance-futures","BTCUSDT",1643328460089,0.338,37388.11,37388.1,0.007]
["binance-futures","BTCUSDT",1643328460119,1.343,37388.11,37388.1,0.029]
["binance-futures","BTCUSDT",1643328460149,1.318,37388.11,37388.1,0.029]
["binance-futures","BTCUSDT",1643328460185,0.705,37388.11,37388.1,0.027]
["binance-futures","BTCUSDT",1643328460212,0.078,37396.05,37389.12,1.0]
["binance-futures","BTCUSDT",1643328460241,0.117,37397.4,37395.58,0.001]
["binance-futures","BTCUSDT",1643328460265,0.25,37395.59,37395.58,0.001]
["binance-futures","BTCUSDT",1643328460293,0.33,37395.59,37395.58,0.001]
["binance-futures","BTCUSDT",1643328460324,0.147,37396.75,37396.05,0.08]
["binance-futures","BTCUSDT",1643328460366,0.098,37397.39,37395.94,0.011]
["binance-futures","BTCUSDT",1643328460392,0.759,37397.5,37397.49,0.013]
["binance-futures","BTCUSDT",1643328460426,0.111,37397.5,37397.49,0.107]
["binance-futures","BTCUSDT",1643328460465,0.004,37397.8,37397.79,1.0]
["binance-futures","BTCUSDT",1643328460537,0.004,37397.8,37397.79,1.244]
["binance-futures","BTCUSDT",1643328460574,0.004,37397.8,37397.79,2.667]
["binance-futures","BTCUSDT",1643328460606,0.004,37397.8,37397.79,3.611]
["binance-futures","BTCUSDT",1643328460640,0.004,37397.8,37397.79,3.759]
["binance-futures","BTCUSDT",1643328460674,0.24,37400.0,37399.99,1.247]
["binance-futures","BTCUSDT",1643328460708,0.24,37400.0,37399.99,2.508]
["binance-futures","BTCUSDT",1643328460741,0.24,37400.0,37399.99,2.973]
["binance-futures","BTCUSDT",1643328460770,0.24,37400.0,37399.99,2.985]
["binance-futures","BTCUSDT",1643328460803,0.24,37400.0,37399.99,3.228]
["binance-futures","BTCUSDT",1643328460836,0.248,37400.0,37399.99,3.273]
["binance-futures","BTCUSDT",1643328460896,0.248,37400.0,37399.99,3.073]
["binance-futures","BTCUSDT",1643328461035,0.254,37400.0,37399.99,3.073]
["binance-futures","BTCUSDT",1643328461100,0.255,37400.0,37399.99,3.073]
["binance-futures","BTCUSDT",1643328461134,0.255,37400.0,37399.99,0.953]
["binance-futures","BTCUSDT",1643328461167,0.255,37400.0,37399.99,0.772]
["binance-futures","BTCUSDT",1643328461198,0.346,37400.0,37399.99,0.772]
["binance-futures","BTCUSDT",1643328461235,0.763,37400.0,37399.99,0.228]
["binance-futures","BTCUSDT",1643328461264,0.765,37400.0,37399.99,0.209]
["binance-futures","BTCUSDT",1643328461295,0.765,37400.0,37399.99,0.205]
["binance-futures","BTCUSDT",1643328461332,0.762,37400.0,37399.99,0.236]
["binance-futures","BTCUSDT",1643328461364,0.762,37400.0,37399.99,0.254]
["binance-futures","BTCUSDT",1643328461396,0.762,37400.0,37399.99,0.154]
["binance-futures","BTCUSDT",1643328461428,0.277,37400.0,37399.99,0.189]
["binance-futures","BTCUSDT",1643328461462,0.363,37400.0,37399.99,0.085]
["binance-futures","BTCUSDT",1643328461494,0.363,37400.0,37399.99,0.084]
["binance-futures","BTCUSDT",1643328461528,0.362,37400.0,37399.99,0.119]
["binance-futures","BTCUSDT",1643328461558,0.003,37400.0,37399.99,0.145]
["binance-futures","BTCUSDT",1643328461623,0.042,37397.21,37397.2,0.04]
["binance-futures","BTCUSDT",1643328461657,0.263,37397.21,37397.2,0.428]
["binance-futures","BTCUSDT",1643328461685,0.002,37397.21,37397.2,0.428]
["binance-futures","BTCUSDT",1643328461723,0.002,37397.21,37397.2,0.397]
["binance-futures","BTCUSDT",1643328461753,0.087,37399.46,37397.2,0.52]
["binance-futures","BTCUSDT",1643328461791,0.162,37399.99,37399.48,0.202]
["binance-futures","BTCUSDT",1643328461823,0.162,37399.99,37399.48,0.455]
["binance-futures","BTCUSDT",1643328461856,0.377,37399.49,37399.48,0.455]
["binance-futures","BTCUSDT",1643328461890,0.377,37399.49,37399.48,0.258]
["binance-futures","BTCUSDT",1643328461926,0.054,37399.49,37399.48,0.286]
["binance-futures","BTCUSDT",1643328461964,0.046,37399.49,37398.61,0.342]
["binance-futures","BTCUSDT",1643328461997,0.036,37399.49,37399.48,0.008]
["binance-futures","BTCUSDT",1643328462026,0.036,37399.49,37399.48,0.206]
["binance-futures","BTCUSDT",1643328462058,0.036,37399.49,37399.48,0.29]
["binance-futures","BTCUSDT",1643328462093,0.036,37399.49,37399.48,0.299]
["binance-futures","BTCUSDT",1643328462127,0.036,37399.49,37399.48,0.204]
["binance-futures","BTCUSDT",1643328462158,0.026,37399.48,37399.47,0.041]
["binance-futures","BTCUSDT",1643328462194,0.149,37399.48,37399.47,0.041]
["binance-futures","BTCUSDT",1643328462227,0.107,37399.48,37399.47,0.041]
["binance-futures","BTCUSDT",1643328462261,0.224,37400.0,37399.99,0.018]
["binance-futures","BTCUSDT",1643328462293,0.268,37400.0,37399.99,0.026]
["binance-futures","BTCUSDT",1643328462324,0.269,37400.0,37399.99,0.047]
["binance-futures","BTCUSDT",1643328462359,0.117,37400.0,37399.99,0.263]
["binance-futures","BTCUSDT",1643328462393,0.001,37400.0,37399.99,0.263]
["binance-futures","BTCUSDT",1643328462418,0.001,37400.0,37399.99,0.297]
["binance-futures","BTCUSDT",1643328462456,0.034,37397.68,37397.67,0.455]
["binance-futures","BTCUSDT",1643328462488,0.08,37397.25,37394.66,0.16]
["binance-futures","BTCUSDT",1643328462523,0.02,37397.24,37397.23,0.158]
["binance-futures","BTCUSDT",1643328462556,0.001,37397.25,37397.24,0.083]
["binance-futures","BTCUSDT",1643328462588,0.044,37399.37,37397.69,2.838]
["binance-futures","BTCUSDT",1643328462619,1.0,37401.2,37398.88,0.023]
["binance-futures","BTCUSDT",1643328462653,0.11,37401.2,37401.16,0.03]
["binance-futures","BTCUSDT",1643328462686,0.033,37398.89,37398.88,0.007]
["binance-futures","BTCUSDT",1643328462720,0.047,37397.25,37397.24,0.074]
["binance-futures","BTCUSDT",1643328462752,0.012,37397.24,37397.23,0.059]
["binance-futures","BTCUSDT",1643328462786,0.042,37397.24,37397.23,0.184]
["binance-futures","BTCUSDT",1643328462850,0.041,37397.24,37397.23,0.725]
["binance-futures","BTCUSDT",1643328462952,0.041,37397.24,37397.23,0.682]
["binance-futures","BTCUSDT",1643328463021,0.041,37397.24,37397.23,0.678]
["binance-futures","BTCUSDT",1643328463056,0.014,37397.24,37397.23,0.678]
["binance-futures","BTCUSDT",1643328463187,0.006,37397.24,37397.23,0.678]
["binance-futures","BTCUSDT",1643328463285,0.073,37399.53,37399.31,0.056]
["binance-futures","BTCUSDT",1643328463320,0.05,37401.34,37401.33,0.049]
["binance-futures","BTCUSDT",1643328463353,0.05,37401.34,37401.33,0.347]
["binance-futures","BTCUSDT",1643328463387,0.152,37401.34,37401.33,0.343]
["binance-futures","BTCUSDT",1643328463424,0.119,37401.34,37401.33,0.343]
["binance-futures","BTCUSDT",1643328463492,0.531,37401.34,37401.33,0.286]
["binance-futures","BTCUSDT",1643328463526,0.531,37401.34,37401.33,0.67]
["binance-futures","BTCUSDT",1643328463559,0.352,37399.62,37398.15,0.001]
["binance-futures","BTCUSDT",1643328463592,0.407,37397.24,37395.87,0.035]
["binance-futures","BTCUSDT",1643328463621,0.506,37397.24,37395.06,0.001]
["binance-futures","BTCUSDT",1643328463653,0.506,37397.24,37397.23,0.531]
["binance-futures","BTCUSDT",1643328463724,0.506,37397.24,37397.23,0.272]
["binance-futures","BTCUSDT",1643328463758,0.491,37397.24,37397.23,0.36]
["binance-futures","BTCUSDT",1643328463789,4.548,37400.0,37397.24,2.75]
["binance-futures","BTCUSDT",1643328463824,4.592,37400.0,37399.99,0.058]
["binance-futures","BTCUSDT",1643328463855,4.679,37400.0,37399.99,0.058]
["binance-futures","BTCUSDT",1643328463923,4.679,37400.0,37399.99,0.014]
["binance-futures","BTCUSDT",1643328463956,0.054,37399.85,37398.09,0.041]
["binance-futures","BTCUSDT",1643328463989,0.064,37398.1,37398.09,0.041]
["binance-futures","BTCUSDT",1643328464022,0.05,37398.1,37398.09,0.041]
["binance-futures","BTCUSDT",1643328464085,0.039,37397.24,37389.8,0.322]
["binance-futures","BTCUSDT",1643328464114,0.027,37396.0,37391.04,0.269]
["binance-futures","BTCUSDT",1643328464141,0.653,37395.6,37391.04,0.269]
["binance-futures","BTCUSDT",1643328464181,2.272,37395.6,37391.0,0.001]
["binance-futures","BTCUSDT",1643328464206,3.036,37395.6,37392.2,0.001]
["binance-futures","BTCUSDT",1643328464224,0.039,37394.67,37392.2,0.001]
["binance-futures","BTCUSDT",1643328464252,0.919,37394.67,37392.2,0.001]
["binance-futures","BTCUSDT",1643328464286,1.443,37394.67,37392.2,0.001]
["binance-futures","BTCUSDT",1643328464322,0.005,37393.76,37392.2,0.001]
["binance-futures","BTCUSDT",1643328464357,1.602,37393.76,37393.75,0.266]
["binance-futures","BTCUSDT",1643328464385,3.437,37393.76,37393.75,0.266]
["binance-futures","BTCUSDT",1643328464425,3.862,37393.76,37393.75,0.262]
["binance-futures","BTCUSDT",1643328464477,3.828,37393.76,37393.75,0.262]
["binance-futures","BTCUSDT",1643328464517,3.862,37393.76,37393.75,0.262]
["binance-futures","BTCUSDT",1643328464546,0.054,37392.76,37392.2,0.001]
["binance-futures","BTCUSDT",1643328464580,0.044,37390.32,37390.31,0.16]
["binance-futures","BTCUSDT",1643328464608,0.13,37390.32,37390.31,0.16]
["binance-futures","BTCUSDT",1643328464641,0.267,37390.32,37390.31,0.16]
["binance-futures","BTCUSDT",1643328464676,0.709,37390.32,37390.31,0.16]
["binance-futures","BTCUSDT",1643328464711,0.297,37390.32,37390.31,0.16]
["binance-futures","BTCUSDT",1643328464743,0.642,37390.32,37390.31,0.191]
["binance-futures","BTCUSDT",1643328464777,0.229,37390.32,37390.31,0.191]
["binance-futures","BTCUSDT",1643328464806,0.066,37390.32,37390.31,0.191]
["binance-futures","BTCUSDT",1643328464840,0.066,37390.32,37390.31,0.229]
["binance-futures","BTCUSDT",1643328464876,0.074,37390.32,37390.31,0.229]
["binance-futures","BTCUSDT",1643328464939,0.074,37390.32,37390.31,0.183]
["binance-futures","BTCUSDT",1643328464971,0.074,37390.32,37390.31,0.158]
["binance-futures","BTCUSDT",1643328465007,0.008,37390.32,37390.31,0.108]
["binance-futures","BTCUSDT",1643328465107,0.859,37390.0,37389.84,0.084]
["binance-futures","BTCUSDT",1643328465143,1.975,37389.85,37389.84,0.101]
["binance-futures","BTCUSDT",1643328465171,1.563,37389.85,37389.84,0.101]
["binance-futures","BTCUSDT",1643328465211,1.492,37389.85,37389.84,0.1]
["binance-futures","BTCUSDT",1643328465244,0.606,37389.85,37389.84,0.083]
["binance-futures","BTCUSDT",1643328465275,0.546,37389.85,37389.84,0.083]
["binance-futures","BTCUSDT",1643328465309,0.52,37389.85,37389.84,0.318]
["binance-futures","BTCUSDT",1643328465342,0.47,37389.85,37389.84,0.213]
["binance-futures","BTCUSDT",1643328465380,0.47,37389.85,37389.84,0.396]
["binance-futures","BTCUSDT",1643328465514,0.444,37389.85,37389.84,0.588]
["binance-futures","BTCUSDT",1643328465570,1.457,37385.9,37384.47,0.288]
["binance-futures","BTCUSDT",1643328465599,0.745,37384.48,37384.47,0.354]
["binance-futures","BTCUSDT",1643328465629,1.704,37384.48,37384.47,0.47]
["binance-futures","BTCUSDT",1643328465661,2.31,37384.48,37384.47,0.47]
["binance-futures","BTCUSDT",1643328465692,2.311,37384.48,37384.47,0.329]
["binance-futures","BTCUSDT",1643328465724,2.63,37384.48,37384.47,0.085]
["binance-futures","BTCUSDT",1643328465757,2.604,37384.48,37384.47,0.072]
["binance-futures","BTCUSDT",1643328465793,1.789,37384.47,37384.46,3.958]
["binance-futures","BTCUSDT",1643328465828,3.931,37384.47,37384.46,3.958]
["binance-futures","BTCUSDT",1643328465860,3.422,37384.47,37384.46,3.966]
["binance-futures","BTCUSDT",1643328465897,2.422,37384.47,37384.46,3.966]
["binance-futures","BTCUSDT",1643328465928,3.024,37384.47,37384.46,3.966]
["binance-futures","BTCUSDT",1643328465963,3.484,37384.47,37384.46,3.963]
["binance-futures","BTCUSDT",1643328466025,3.473,37384.47,37384.46,3.96]
["binance-futures","BTCUSDT",1643328466062,3.686,37384.47,37384.46,3.46]
["binance-futures","BTCUSDT",1643328466155,3.686,37384.47,37384.46,3.32]
["binance-futures","BTCUSDT",1643328466217,0.26,37395.01,37391.94,0.001]
["binance-futures","BTCUSDT",1643328466255,0.795,37391.95,37391.94,0.001]
["binance-futures","BTCUSDT",1643328466287,0.035,37391.94,37390.26,0.01]
["binance-futures","BTCUSDT",1643328466318,0.422,37390.27,37390.0,0.001]
["binance-futures","BTCUSDT",1643328466355,1.4,37390.01,37390.0,0.001]
["binance-futures","BTCUSDT",1643328466388,1.357,37390.01,37390.0,0.023]
["binance-futures","BTCUSDT",1643328466420,0.027,37387.25,37386.7,0.135]
["binance-futures","BTCUSDT",1643328466454,0.66,37390.01,37390.0,0.12]
["binance-futures","BTCUSDT",1643328466488,0.616,37390.01,37390.0,0.266]
["binance-futures","BTCUSDT",1643328466521,0.139,37390.01,37390.0,0.266]
["binance-futures","BTCUSDT",1643328466551,0.035,37397.49,37392.34,0.08]
["binance-futures","BTCUSDT",1643328466583,0.658,37392.35,37392.34,0.18]
["binance-futures","BTCUSDT",1643328466616,0.954,37392.35,37392.34,0.164]
["binance-futures","BTCUSDT",1643328466650,0.08,37390.2,37390.0,0.031]
["binance-futures","BTCUSDT",1643328466678,1.477,37390.18,37390.17,0.363]
["binance-futures","BTCUSDT",1643328466704,0.034,37387.82,37387.81,0.051]
["binance-futures","BTCUSDT",1643328466730,0.039,37386.24,37384.47,0.717]
["binance-futures","BTCUSDT",1643328466754,0.039,37384.6,37384.54,0.268]
["binance-futures","BTCUSDT",1643328466780,0.409,37386.58,37384.46,0.963]
["binance-futures","BTCUSDT",1643328466806,0.013,37384.47,37384.46,0.91]
["binance-futures","BTCUSDT",1643328466839,1.183,37384.47,37384.46,0.91]
["binance-futures","BTCUSDT",1643328466872,0.005,37383.38,37382.52,0.001]
["binance-futures","BTCUSDT",1643328467016,0.026,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467049,0.513,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467086,1.018,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467115,1.251,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467157,1.266,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467197,1.532,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467269,1.483,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467300,1.424,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467336,2.411,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467399,2.741,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467437,2.724,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467472,1.724,37382.74,37382.73,0.028]
["binance-futures","BTCUSDT",1643328467531,0.013,37380.93,37380.78,0.04]
["binance-futures","BTCUSDT",1643328467569,0.006,37381.4,37380.78,0.013]
["binance-futures","BTCUSDT",1643328467599,0.005,37380.84,37380.8,0.022]
["binance-futures","BTCUSDT",1643328467629,0.051,37380.79,37380.72,0.044]
["binance-futures","BTCUSDT",1643328467664,1.165,37380.79,37380.19,1.667]
["binance-futures","BTCUSDT",1643328467694,0.169,37380.73,37380.27,0.027]
["binance-futures","BTCUSDT",1643328467730,0.55,37380.68,37380.67,0.251]
["binance-futures","BTCUSDT",1643328467766,0.658,37380.68,37380.67,0.251]
["binance-futures","BTCUSDT",1643328467799,0.562,37380.68,37380.67,0.251]
["binance-futures","BTCUSDT",1643328467831,0.334,37380.68,37380.67,0.269]
["binance-futures","BTCUSDT",1643328467865,0.354,37380.68,37380.67,0.269]
["binance-futures","BTCUSDT",1643328467896,0.275,37380.68,37380.0,2.372]
["binance-futures","BTCUSDT",1643328467933,0.546,37380.01,37380.0,2.416]
["binance-futures","BTCUSDT",1643328467964,1.425,37380.01,37380.0,2.425]
["binance-futures","BTCUSDT",1643328467998,1.089,37380.01,37380.0,2.381]
["binance-futures","BTCUSDT",1643328468022,1.569,37380.01,37380.0,2.381]
["binance-futures","BTCUSDT",1643328468094,0.863,37380.01,37380.0,2.425]
["binance-futures","BTCUSDT",1643328468127,0.511,37380.01,37380.0,2.425]
["binance-futures","BTCUSDT",1643328468158,0.511,37380.01,37380.0,2.429]
["binance-futures","BTCUSDT",1643328468189,0.261,37380.01,37380.0,1.963]
["binance-futures","BTCUSDT",1643328468220,0.261,37380.01,37380.0,1.918]
["binance-futures","BTCUSDT",1643328468324,0.263,37380.01,37380.0,1.874]
["binance-futures","BTCUSDT",1643328468354,0.569,37380.01,37380.0,2.135]
["binance-futures","BTCUSDT",1643328468389,0.564,37380.01,37380.0,2.135]
["binance-futures","BTCUSDT",1643328468418,0.508,37380.01,37380.0,2.091]
["binance-futures","BTCUSDT",1643328468517,0.482,37380.01,37380.0,2.182]
["binance-futures","BTCUSDT",1643328468552,0.482,37380.01,37380.0,2.185]
["binance-futures","BTCUSDT",1643328468588,0.473,37380.01,37380.0,2.032]
["binance-futures","BTCUSDT",1643328468619,0.206,37380.01,37380.0,2.368]
["binance-futures","BTCUSDT",1643328468651,0.378,37380.01,37380.0,2.368]
["binance-futures","BTCUSDT",1643328468687,0.578,37380.01,37380.0,2.368]
["binance-futures","BTCUSDT",1643328468719,2.472,37380.01,37380.0,2.368]
["binance-futures","BTCUSDT",1643328468754,2.466,37380.01,37380.0,1.966]
["binance-futures","BTCUSDT",1643328468778,1.216,37380.01,37380.0,1.966]
["binance-futures","BTCUSDT",1643328468813,1.284,37380.01,37380.0,1.966]
["binance-futures","BTCUSDT",1643328468851,1.357,37380.01,37380.0,1.966]
["binance-futures","BTCUSDT",1643328468956,0.607,37380.01,37380.0,2.447]
["binance-futures","BTCUSDT",1643328468987,1.609,37380.01,37380.0,2.293]
["binance-futures","BTCUSDT",1643328469057,0.609,37380.01,37380.0,2.293]
["binance-futures","BTCUSDT",1643328469090,0.403,37380.01,37380.0,2.293]
["binance-futures","BTCUSDT",1643328469127,0.403,37380.01,37380.0,2.252]
["binance-futures","BTCUSDT",1643328469156,0.35,37380.01,37380.0,2.284]
["binance-futures","BTCUSDT",1643328469192,0.343,37380.01,37380.0,2.684]
["binance-futures","BTCUSDT",1643328469222,0.206,37380.01,37380.0,3.104]
["binance-futures","BTCUSDT",1643328469253,0.003,37382.33,37382.32,0.748]
["binance-futures","BTCUSDT",1643328469286,0.16,37387.59,37383.99,0.052]
["binance-futures","BTCUSDT",1643328469317,0.147,37384.7,37384.58,0.054]
["binance-futures","BTCUSDT",1643328469350,0.012,37387.32,37386.22,0.09]
["binance-futures","BTCUSDT",1643328469378,0.307,37396.11,37394.82,0.001]
["binance-futures","BTCUSDT",1643328469404,0.139,37396.0,37393.75,0.09]
["binance-futures","BTCUSDT",1643328469432,0.206,37394.82,37392.12,0.263]
["binance-futures","BTCUSDT",1643328469486,0.15,37395.46,37394.98,0.074]
["binance-futures","BTCUSDT",1643328469529,0.051,37395.46,37395.45,0.059]
["binance-futures","BTCUSDT",1643328469583,0.028,37395.46,37395.45,0.048]
["binance-futures","BTCUSDT",1643328469635,0.018,37395.46,37395.45,0.184]
["binance-futures","BTCUSDT",1643328469698,0.121,37396.0,37395.99,0.901]
["binance-futures","BTCUSDT",1643328469755,0.279,37398.38,37398.37,0.361]
["binance-futures","BTCUSDT",1643328469807,1.117,37398.39,37398.38,0.002]
["binance-futures","BTCUSDT",1643328469855,1.571,37398.39,37398.38,0.002]
["binance-futures","BTCUSDT",1643328469904,1.387,37398.39,37398.38,0.002]
["binance-futures","BTCUSDT",1643328469960,0.25,37395.72,37395.71,0.294]
["binance-futures","BTCUSDT",1643328470012,0.466,37395.72,37395.71,0.118]
["binance-futures","BTCUSDT",1643328470060,0.544,37395.72,37395.71,0.018]
["binance-futures","BTCUSDT",1643328470114,0.401,37395.72,37395.71,0.018]
["binance-futures","BTCUSDT",1643328470166,0.069,37398.29,37396.53,0.886]
["binance-futures","BTCUSDT",1643328470220,0.079,37399.94,37399.9,0.02]
["binance-futures","BTCUSDT",1643328470270,0.09,37398.32,37398.31,0.9]
["binance-futures","BTCUSDT",1643328470314,1.721,37400.0,37399.99,2.39]
["binance-futures","BTCUSDT",1643328470360,0.027,37403.52,37400.49,1.0]
["binance-futures","BTCUSDT",1643328470410,0.001,37404.0,37401.33,2.695]
["binance-futures","BTCUSDT",1643328470464,0.742,37401.34,37401.33,3.275]
["binance-futures","BTCUSDT",1643328470516,0.702,37401.34,37401.33,3.262]
["binance-futures","BTCUSDT",1643328470565,0.657,37401.34,37401.33,3.59]
["binance-futures","BTCUSDT",1643328470621,0.599,37401.34,37401.33,3.575]
["binance-futures","BTCUSDT",1643328470672,0.151,37403.57,37403.56,1.591]
["binance-futures","BTCUSDT",1643328470723,0.151,37403.57,37403.56,2.001]
["binance-futures","BTCUSDT",1643328470777,0.194,37403.57,37403.56,1.616]
["binance-futures","BTCUSDT",1643328470876,0.193,37403.57,37403.56,1.617]
["binance-futures","BTCUSDT",1643328470928,0.191,37403.57,37403.56,0.191]
["binance-futures","BTCUSDT",1643328470983,0.159,37403.57,37403.56,0.125]
["binance-futures","BTCUSDT",1643328471031,0.159,37403.57,37403.56,0.166]
["binance-futures","BTCUSDT",1643328471087,0.159,37403.57,37403.56,0.16]
["binance-futures","BTCUSDT",1643328471135,2.185,37403.57,37403.56,0.126]
["binance-futures","BTCUSDT",1643328471186,2.314,37403.57,37403.56,0.012]
["binance-futures","BTCUSDT",1643328471240,3.345,37403.57,37403.56,0.011]
["binance-futures","BTCUSDT",1643328471287,3.345,37403.57,37401.34,0.025]
["binance-futures","BTCUSDT",1643328471336,2.666,37401.34,37401.33,0.031]
["binance-futures","BTCUSDT",1643328471385,2.747,37399.82,37399.36,0.035]
["binance-futures","BTCUSDT",1643328471438,2.351,37399.82,37399.81,0.199]
["binance-futures","BTCUSDT",1643328471490,4.228,37399.37,37399.36,0.004]
["binance-futures","BTCUSDT",1643328471542,2.346,37399.37,37399.36,1.154]
["binance-futures","BTCUSDT",1643328471590,0.716,37399.37,37399.36,1.633]
["binance-futures","BTCUSDT",1643328471636,0.012,37404.02,37401.16,0.08]
["binance-futures","BTCUSDT",1643328471691,0.198,37403.58,37403.57,3.97]
["binance-futures","BTCUSDT",1643328471747,0.825,37404.06,37404.05,1.801]
["binance-futures","BTCUSDT",1643328471793,0.005,37410.1,37405.99,0.941]
["binance-futures","BTCUSDT",1643328471845,0.846,37406.0,37405.99,2.676]
["binance-futures","BTCUSDT",1643328471899,0.846,37406.0,37405.99,2.846]
["binance-futures","BTCUSDT",1643328471947,0.845,37406.0,37405.99,2.42]
["binance-futures","BTCUSDT",1643328472003,0.844,37406.0,37405.99,1.128]
["binance-futures","BTCUSDT",1643328472050,0.814,37406.0,37405.99,1.319]
["binance-futures","BTCUSDT",1643328472103,0.814,37406.0,37405.99,1.318]
["binance-futures","BTCUSDT",1643328472159,0.814,37406.0,37405.99,1.967]
["binance-futures","BTCUSDT",1643328472210,0.814,37406.0,37405.99,1.839]
["binance-futures","BTCUSDT",1643328472263,0.944,37406.0,37405.99,2.111]
["binance-futures","BTCUSDT",1643328472316,0.939,37406.0,37405.99,2.111]
["binance-futures","BTCUSDT",1643328472362,1.119,37406.0,37405.99,1.593]
["binance-futures","BTCUSDT",1643328472420,0.888,37406.0,37405.99,1.751]
["binance-futures","BTCUSDT",1643328472467,1.095,37406.0,37405.99,1.75]
["binance-futures","BTCUSDT",1643328472518,1.095,37406.0,37405.99,1.723]
["binance-futures","BTCUSDT",1643328472573,1.095,37406.0,37405.99,1.743]
["binance-futures","BTCUSDT",1643328472627,1.139,37406.0,37405.99,1.743]
["binance-futures","BTCUSDT",1643328472729,1.141,37406.0,37405.99,0.54]
["binance-futures","BTCUSDT",1643328472774,1.141,37406.0,37405.99,0.492]
["binance-futures","BTCUSDT",1643328472826,0.32,37403.06,37400.48,0.053]
["binance-futures","BTCUSDT",1643328472877,0.568,37403.06,37400.45,0.04]
["binance-futures","BTCUSDT",1643328472925,0.602,37403.06,37400.45,0.04]
["binance-futures","BTCUSDT",1643328472978,0.06,37399.19,37399.18,0.103]
["binance-futures","BTCUSDT",1643328473025,0.013,37397.37,37395.57,0.527]
["binance-futures","BTCUSDT",1643328473079,0.147,37400.82,37400.6,0.027]
["binance-futures","BTCUSDT",1643328473133,0.364,37400.82,37400.0,0.033]
["binance-futures","BTCUSDT",1643328473185,0.108,37397.38,37397.37,0.518]
["binance-futures","BTCUSDT",1643328473235,0.16,37397.38,37397.37,0.518]
["binance-futures","BTCUSDT",1643328473285,0.29,37397.38,37397.37,0.466]
["binance-futures","BTCUSDT",1643328473335,0.175,37397.38,37397.37,0.562]
["binance-futures","BTCUSDT",1643328473380,0.163,37397.38,37397.37,0.559]
["binance-futures","BTCUSDT",1643328473437,0.353,37397.38,37397.37,0.206]
["binance-futures","BTCUSDT",1643328473482,0.425,37397.38,37397.37,0.1]
["binance-futures","BTCUSDT",1643328473538,0.342,37397.38,37397.37,0.902]
["binance-futures","BTCUSDT",1643328473591,0.412,37397.38,37397.37,0.731]
["binance-futures","BTCUSDT",1643328473638,3.495,37396.11,37396.1,0.262]
["binance-futures","BTCUSDT",1643328473690,0.974,37395.2,37395.19,0.402]
["binance-futures","BTCUSDT",1643328473743,1.648,37395.2,37395.19,0.402]
["binance-futures","BTCUSDT",1643328473793,1.751,37395.2,37395.19,0.14]
["binance-futures","BTCUSDT",1643328473846,0.059,37390.54,37390.53,0.022]
["binance-futures","BTCUSDT",1643328473887,0.026,37389.16,37389.15,0.002]
["binance-futures","BTCUSDT",1643328473943,0.332,37389.16,37389.15,0.002]
["binance-futures","BTCUSDT",1643328473992,1.203,37389.16,37389.15,0.397]
["binance-futures","BTCUSDT",1643328474046,1.15,37389.16,37389.15,0.289]
["binance-futures","BTCUSDT",1643328474098,0.737,37389.16,37389.15,0.289]
["binance-futures","BTCUSDT",1643328474149,0.147,37393.22,37389.16,2.923]
["binance-futures","BTCUSDT",1643328474198,1.256,37393.33,37393.32,0.048]
["binance-futures","BTCUSDT",1643328474251,2.676,37393.17,37393.16,0.033]
["binance-futures","BTCUSDT",1643328474304,1.271,37390.01,37390.0,0.003]
["binance-futures","BTCUSDT",1643328474352,1.317,37390.01,37390.0,0.003]
["binance-futures","BTCUSDT",1643328474404,0.046,37387.55,37387.54,0.055]
["binance-futures","BTCUSDT",1643328474455,0.032,37387.55,37387.54,2.773]
["binance-futures","BTCUSDT",1643328474503,0.032,37387.55,37387.54,3.173]
["binance-futures","BTCUSDT",1643328474560,0.007,37387.55,37387.54,3.097]
["binance-futures","BTCUSDT",1643328474604,0.057,37387.55,37387.54,3.615]
["binance-futures","BTCUSDT",1643328474657,0.17,37390.01,37390.0,0.388]
["binance-futures","BTCUSDT",1643328474708,0.118,37390.01,37390.0,0.357]
["binance-futures","BTCUSDT",1643328474760,0.144,37390.01,37390.0,0.002]
["binance-futures","BTCUSDT",1643328474807,1.671,37394.03,37394.02,0.026]
["binance-futures","BTCUSDT",1643328474859,1.99,37394.03,37389.98,0.248]
["binance-futures","BTCUSDT",1643328474910,0.088,37391.2,37390.69,0.021]
["binance-futures","BTCUSDT",1643328474961,0.045,37391.54,37391.53,0.021]
["binance-futures","BTCUSDT",1643328475012,0.992,37394.02,37394.01,0.02]
["binance-futures","BTCUSDT",1643328475061,0.072,37390.73,37390.72,0.025]
["binance-futures","BTCUSDT",1643328475113,0.048,37390.73,37390.72,0.071]
["binance-futures","BTCUSDT",1643328475164,0.048,37390.73,37390.72,0.049]
["binance-futures","BTCUSDT",1643328475216,0.5,37393.29,37393.28,0.021]
["binance-futures","BTCUSDT",1643328475267,0.412,37389.41,37389.4,0.141]
["binance-futures","BTCUSDT",1643328475317,0.026,37389.05,37389.04,0.094]
["binance-futures","BTCUSDT",1643328475418,1.379,37388.11,37384.79,0.141]
["binance-futures","BTCUSDT",1643328475464,0.986,37388.11,37388.1,0.071]
["binance-futures","BTCUSDT",1643328475495,0.986,37388.11,37388.1,0.023]
["binance-futures","BTCUSDT",1643328475532,0.96,37388.11,37388.1,0.09]
["binance-futures","BTCUSDT",1643328475563,0.832,37388.11,37388.1,1.195]
["binance-futures","BTCUSDT",1643328475595,0.832,37388.11,37388.1,1.204]
["binance-futures","BTCUSDT",1643328475631,0.828,37388.11,37388.1,1.204]
["binance-futures","BTCUSDT",1643328475666,0.007,37388.11,37388.1,1.204]
["binance-futures","BTCUSDT",1643328475796,0.047,37391.77,37388.14,1.46]
["binance-futures","BTCUSDT",1643328475835,1.006,37391.99,37389.39,0.034]
["binance-futures","BTCUSDT",1643328475867,0.006,37391.99,37391.77,0.004]
["binance-futures","BTCUSDT",1643328475900,0.017,37391.93,37391.83,0.02]
["binance-futures","BTCUSDT",1643328475933,1.687,37392.81,37392.8,0.025]
["binance-futures","BTCUSDT",1643328475965,0.09,37389.4,37389.38,0.049]
["binance-futures","BTCUSDT",1643328475998,0.207,37389.39,37389.38,0.049]
["binance-futures","BTCUSDT",1643328476034,0.207,37389.39,37389.38,0.076]
["binance-futures","BTCUSDT",1643328476074,0.005,37389.39,37389.38,1.163]
["binance-futures","BTCUSDT",1643328476171,0.005,37389.39,37389.38,3.915]
["binance-futures","BTCUSDT",1643328476242,0.003,37393.32,37392.28,0.176]
["binance-futures","BTCUSDT",1643328476274,1.003,37393.32,37393.31,0.026]
["binance-futures","BTCUSDT",1643328476304,0.709,37393.32,37393.31,0.082]
["binance-futures","BTCUSDT",1643328476339,0.006,37393.32,37393.31,2.836]
["binance-futures","BTCUSDT",1643328476374,0.006,37393.32,37393.31,2.875]
["binance-futures","BTCUSDT",1643328476401,0.006,37393.32,37393.31,2.893]
["binance-futures","BTCUSDT",1643328476438,0.044,37394.03,37394.02,0.085]
["binance-futures","BTCUSDT",1643328476465,0.043,37397.38,37394.65,0.257]
["binance-futures","BTCUSDT",1643328476495,0.036,37397.24,37397.23,0.08]
["binance-futures","BTCUSDT",1643328476531,0.075,37397.24,37397.23,0.11]
["binance-futures","BTCUSDT",1643328476566,0.036,37397.24,37397.23,1.135]
["binance-futures","BTCUSDT",1643328476602,0.036,37397.24,37397.23,1.147]
["binance-futures","BTCUSDT",1643328476629,0.036,37397.24,37397.23,3.566]
["binance-futures","BTCUSDT",1643328476668,0.036,37397.24,37397.23,1.102]
["binance-futures","BTCUSDT",1643328476699,0.366,37397.24,37397.23,0.885]
["binance-futures","BTCUSDT",1643328476732,0.029,37397.24,37397.23,0.885]
["binance-futures","BTCUSDT",1643328476799,0.029,37397.24,37397.23,1.187]
["binance-futures","BTCUSDT",1643328476832,0.068,37397.24,37397.23,1.171]
["binance-futures","BTCUSDT",1643328476871,0.043,37397.38,37397.37,0.2]
["binance-futures","BTCUSDT",1643328476905,0.165,37397.38,37397.37,0.415]
["binance-futures","BTCUSDT",1643328476967,0.043,37397.38,37397.37,0.018]
["binance-futures","BTCUSDT",1643328477001,0.043,37397.38,37397.37,0.272]
["binance-futures","BTCUSDT",1643328477034,0.043,37397.38,37397.37,0.478]
["binance-futures","BTCUSDT",1643328477068,0.043,37397.38,37397.37,0.487]
["binance-futures","BTCUSDT",1643328477103,0.043,37397.38,37397.37,0.903]
["binance-futures","BTCUSDT",1643328477136,0.009,37397.38,37397.37,0.906]
["binance-futures","BTCUSDT",1643328477167,0.009,37397.38,37397.37,0.927]
["binance-futures","BTCUSDT",1643328477199,0.777,37400.0,37399.56,0.18]
["binance-futures","BTCUSDT",1643328477233,0.776,37400.0,37399.99,0.02]
["binance-futures","BTCUSDT",1643328477265,0.935,37400.0,37399.99,0.009]
["binance-futures","BTCUSDT",1643328477328,1.028,37400.0,37399.99,0.01]
["binance-futures","BTCUSDT",1643328477361,1.028,37400.0,37399.99,0.012]
["binance-futures","BTCUSDT",1643328477427,0.106,37397.39,37397.38,0.294]
["binance-futures","BTCUSDT",1643328477461,0.026,37397.39,37397.38,0.503]
["binance-futures","BTCUSDT",1643328477526,0.276,37397.39,37397.38,0.746]
["binance-futures","BTCUSDT",1643328477560,0.25,37397.39,37397.38,0.746]
["binance-futures","BTCUSDT",1643328477593,0.25,37397.39,37397.38,1.171]
["binance-futures","BTCUSDT",1643328477624,0.057,37399.72,37397.38,1.171]
["binance-futures","BTCUSDT",1643328477660,0.088,37398.55,37398.54,0.022]
["binance-futures","BTCUSDT",1643328477689,0.079,37398.55,37398.54,0.022]
["binance-futures","BTCUSDT",1643328477723,0.079,37398.55,37398.54,0.001]
["binance-futures","BTCUSDT",1643328477759,0.094,37397.41,37397.4,0.105]
["binance-futures","BTCUSDT",1643328477791,0.25,37397.41,37397.4,0.329]
["binance-futures","BTCUSDT",1643328477822,0.013,37397.41,37397.4,0.329]
["binance-futures","BTCUSDT",1643328477859,0.106,37397.41,37397.4,0.301]
["binance-futures","BTCUSDT",1643328477890,0.343,37397.41,37397.4,0.095]
["binance-futures","BTCUSDT",1643328477923,0.313,37397.39,37397.38,0.769]
["binance-futures","BTCUSDT",1643328477953,0.313,37397.39,37397.38,0.73]
["binance-futures","BTCUSDT",1643328477988,0.377,37397.39,37397.38,0.704]
["binance-futures","BTCUSDT",1643328478015,0.294,37397.39,37397.38,0.71]
["binance-futures","BTCUSDT",1643328478059,0.275,37397.39,37397.38,0.71]
["binance-futures","BTCUSDT",1643328478120,0.093,37397.41,37397.38,0.727]
["binance-futures","BTCUSDT",1643328478155,0.366,37397.41,37397.4,0.874]
["binance-futures","BTCUSDT",1643328478190,0.366,37397.41,37397.4,0.901]
["binance-futures","BTCUSDT",1643328478254,0.722,37400.0,37397.4,0.899]
["binance-futures","BTCUSDT",1643328478287,0.722,37400.0,37399.99,0.088]
["binance-futures","BTCUSDT",1643328478318,0.722,37400.0,37399.99,0.1]
["binance-futures","BTCUSDT",1643328478350,0.766,37400.0,37399.99,0.159]
["binance-futures","BTCUSDT",1643328478382,0.609,37400.0,37399.99,0.094]
["binance-futures","BTCUSDT",1643328478415,0.859,37400.0,37399.99,0.094]
["binance-futures","BTCUSDT",1643328478449,0.747,37400.0,37399.99,0.102]
["binance-futures","BTCUSDT",1643328478476,0.717,37400.0,37399.99,0.357]
["binance-futures","BTCUSDT",1643328478547,0.746,37400.0,37399.99,0.6]
["binance-futures","BTCUSDT",1643328478581,0.705,37400.0,37399.99,0.572]
["binance-futures","BTCUSDT",1643328478612,0.705,37400.0,37399.99,0.388]
["binance-futures","BTCUSDT",1643328478634,0.458,37400.0,37399.99,0.762]
["binance-futures","BTCUSDT",1643328478660,0.296,37400.0,37398.46,0.054]
["binance-futures","BTCUSDT",1643328478718,0.039,37397.42,37393.33,0.001]
["binance-futures","BTCUSDT",1643328478751,0.88,37395.16,37394.22,0.001]
["binance-futures","BTCUSDT",1643328478787,1.614,37395.16,37395.15,0.069]
["binance-futures","BTCUSDT",1643328478817,3.104,37395.16,37395.15,0.069]
["binance-futures","BTCUSDT",1643328478854,4.879,37395.16,37395.15,0.041]
["binance-futures","BTCUSDT",1643328478891,0.026,37393.33,37393.32,0.033]
["binance-futures","BTCUSDT",1643328478924,0.578,37391.38,37391.37,0.11]
["binance-futures","BTCUSDT",1643328478966,4.021,37390.01,37388.5,0.001]
["binance-futures","BTCUSDT",1643328479003,4.835,37390.01,37388.5,0.049]
["binance-futures","BTCUSDT",1643328479032,6.169,37390.01,37390.0,0.01]
["binance-futures","BTCUSDT",1643328479062,0.312,37388.1,37383.44,0.658]
["binance-futures","BTCUSDT",1643328479093,0.453,37383.43,37378.68,0.066]
["binance-futures","BTCUSDT",1643328479126,3.351,37383.43,37383.42,7.561]
["binance-futures","BTCUSDT",1643328479161,3.364,37383.43,37383.42,6.925]
["binance-futures","BTCUSDT",1643328479193,4.489,37383.43,37383.42,6.65]
["binance-futures","BTCUSDT",1643328479230,4.137,37383.43,37383.42,5.588]
["binance-futures","BTCUSDT",1643328479259,4.858,37383.43,37383.42,1.265]
["binance-futures","BTCUSDT",1643328479286,5.141,37383.43,37383.42,1.261]
["binance-futures","BTCUSDT",1643328479317,7.637,37383.43,37383.42,1.26]
["binance-futures","BTCUSDT",1643328479360,12.383,37383.43,37383.42,1.153]
["binance-futures","BTCUSDT",1643328479389,9.036,37383.43,37383.42,1.057]
["binance-futures","BTCUSDT",1643328479422,6.484,37383.43,37383.0,0.016]
["binance-futures","BTCUSDT",1643328479457,0.006,37382.22,37382.21,0.087]
["binance-futures","BTCUSDT",1643328479493,0.026,37381.28,37381.27,0.78]
["binance-futures","BTCUSDT",1643328479523,1.861,37381.28,37381.27,0.78]
["binance-futures","BTCUSDT",1643328479583,0.001,37372.09,37371.92,0.004]
["binance-futures","BTCUSDT",1643328479613,0.323,37370.89,37370.08,0.027]
["binance-futures","BTCUSDT",1643328479642,0.447,37370.01,37370.0,45.691]
["binance-futures","BTCUSDT",1643328479677,1.247,37370.01,37370.0,45.366]
["binance-futures","BTCUSDT",1643328479716,5.481,37370.01,37370.0,45.792]
["binance-futures","BTCUSDT",1643328479748,3.646,37370.01,37370.0,45.576]
["binance-futures","BTCUSDT",1643328479778,4.536,37370.01,37370.0,45.53]
["binance-futures","BTCUSDT",1643328479814,6.95,37370.01,37370.0,45.39]
["binance-futures","BTCUSDT",1643328479847,6.95,37370.01,37370.0,44.99]
["binance-futures","BTCUSDT",1643328479877,5.392,37370.01,37370.0,44.908]
["binance-futures","BTCUSDT",1643328479910,5.227,37370.01,37370.0,45.244]
["binance-futures","BTCUSDT",1643328479943,4.689,37370.01,37370.0,45.244]
["binance-futures","BTCUSDT",1643328479981,4.599,37370.01,37370.0,45.244]
["binance-futures","BTCUSDT",1643328480007,4.555,37370.01,37370.0,45.287]
["binance-futures","BTCUSDT",1643328480041,4.555,37370.01,37370.0,45.178]
["binance-futures","BTCUSDT",1643328480075,4.255,37370.01,37370.0,44.801]
["binance-futures","BTCUSDT",1643328480111,4.299,37370.01,37370.0,44.728]
["binance-futures","BTCUSDT",1643328480141,4.415,37370.01,37370.0,44.201]
["binance-futures","BTCUSDT",1643328480169,3.299,37370.01,37370.0,41.406]
["binance-futures","BTCUSDT",1643328480204,3.622,37370.01,37370.0,40.727]
["binance-futures","BTCUSDT",1643328480237,2.922,37370.01,37370.0,41.333]
["binance-futures","BTCUSDT",1643328480270,2.653,37370.01,37370.0,42.488]
["binance-futures","BTCUSDT",1643328480314,2.021,37370.01,37370.0,43.008]
["binance-futures","BTCUSDT",1643328480332,0.001,37370.63,37370.1,0.013]
["binance-futures","BTCUSDT",1643328480355,0.001,37370.63,37370.08,0.02]
["binance-futures","BTCUSDT",1643328480391,0.085,37371.03,37370.62,0.08]
["binance-futures","BTCUSDT",1643328480434,0.085,37371.03,37370.89,0.03]
["binance-futures","BTCUSDT",1643328480464,0.074,37371.42,37371.41,0.206]
["binance-futures","BTCUSDT",1643328480538,0.187,37371.42,37371.41,0.999]
["binance-futures","BTCUSDT",1643328480572,0.601,37371.42,37371.41,1.874]
["binance-futures","BTCUSDT",1643328480608,0.636,37371.42,37371.41,1.568]
["binance-futures","BTCUSDT",1643328480639,0.667,37371.42,37371.41,0.221]
["binance-futures","BTCUSDT",1643328480672,0.702,37371.42,37371.41,0.621]
["binance-futures","BTCUSDT",1643328480703,0.562,37371.42,37371.41,0.715]
["binance-futures","BTCUSDT",1643328480739,0.269,37371.92,37371.91,0.088]
["binance-futures","BTCUSDT",1643328480771,0.055,37373.28,37373.27,0.814]
["binance-futures","BTCUSDT",1643328480806,0.048,37373.28,37373.27,0.354]
["binance-futures","BTCUSDT",1643328480830,0.08,37373.28,37373.27,0.255]
["binance-futures","BTCUSDT",1643328480864,0.269,37377.07,37371.3,0.021]
["binance-futures","BTCUSDT",1643328480900,0.06,37371.3,37370.06,0.005]
["binance-futures","BTCUSDT",1643328480933,0.146,37371.3,37371.29,0.83]
["binance-futures","BTCUSDT",1643328480965,0.12,37371.3,37371.29,0.924]
["binance-futures","BTCUSDT",1643328481024,0.03,37373.27,37373.24,0.153]
["binance-futures","BTCUSDT",1643328481058,0.048,37373.27,37373.26,0.594]
["binance-futures","BTCUSDT",1643328481093,0.048,37373.27,37373.26,0.5]
["binance-futures","BTCUSDT",1643328481125,0.6,37373.27,37373.26,0.496]
["binance-futures","BTCUSDT",1643328481159,1.012,37373.27,37373.26,0.035]
["binance-futures","BTCUSDT",1643328481187,1.215,37373.27,37373.26,0.008]
["binance-futures","BTCUSDT",1643328481213,1.214,37373.27,37373.26,0.008]
["binance-futures","BTCUSDT",1643328481263,1.046,37373.27,37373.26,0.265]
["binance-futures","BTCUSDT",1643328481292,1.333,37373.27,37373.26,0.238]
["binance-futures","BTCUSDT",1643328481327,1.347,37373.27,37373.26,0.18]
["binance-futures","BTCUSDT",1643328481361,1.382,37373.27,37373.26,0.182]
["binance-futures","BTCUSDT",1643328481387,1.394,37373.27,37373.26,0.007]
["binance-futures","BTCUSDT",1643328481423,1.644,37373.27,37373.26,0.318]
["binance-futures","BTCUSDT",1643328481455,0.093,37370.63,37370.17,0.048]
["binance-futures","BTCUSDT",1643328481491,0.02,37370.17,37370.06,0.048]
["binance-futures","BTCUSDT",1643328481524,0.002,37370.1,37370.09,0.102]
["binance-futures","BTCUSDT",1643328481555,0.001,37370.16,37370.09,0.5]
["binance-futures","BTCUSDT",1643328481587,0.024,37376.27,37370.16,0.07]
["binance-futures","BTCUSDT",1643328481617,0.045,37370.33,37370.32,0.113]
["binance-futures","BTCUSDT",1643328481819,0.044,37370.33,37370.32,0.113]
["binance-futures","BTCUSDT",1643328481855,1.45,37370.33,37370.32,0.032]
["binance-futures","BTCUSDT",1643328481887,1.593,37370.33,37370.32,0.04]
["binance-futures","BTCUSDT",1643328481914,2.714,37370.33,37370.32,0.041]
["binance-futures","BTCUSDT",1643328481952,3.465,37370.33,37370.32,0.041]
["binance-futures","BTCUSDT",1643328481986,4.723,37370.01,37370.0,40.208]
["binance-futures","BTCUSDT",1643328482017,4.906,37370.01,37370.0,40.208]
["binance-futures","BTCUSDT",1643328482050,1.803,37370.01,37370.0,40.223]
["binance-futures","BTCUSDT",1643328482114,2.788,37370.01,37370.0,40.223]
["binance-futures","BTCUSDT",1643328482150,2.613,37370.01,37370.0,40.208]
["binance-futures","BTCUSDT",1643328482182,3.025,37370.01,37370.0,40.181]
["binance-futures","BTCUSDT",1643328482215,3.025,37370.01,37370.0,40.182]
["binance-futures","BTCUSDT",1643328482242,2.613,37370.01,37370.0,40.946]
["binance-futures","BTCUSDT",1643328482274,2.655,37370.01,37370.0,40.946]
["binance-futures","BTCUSDT",1643328482317,2.035,37370.01,37370.0,40.941]
["binance-futures","BTCUSDT",1643328482351,2.047,37370.01,37370.0,40.943]
["binance-futures","BTCUSDT",1643328482384,1.99,37370.01,37370.0,40.943]
["binance-futures","BTCUSDT",1643328482422,1.99,37370.01,37370.0,40.938]
["binance-futures","BTCUSDT",1643328482449,1.947,37370.01,37370.0,40.946]
["binance-futures","BTCUSDT",1643328482517,1.898,37370.01,37370.0,41.152]
["binance-futures","BTCUSDT",1643328482582,0.001,37372.1,37370.32,0.026]
["binance-futures","BTCUSDT",1643328482613,0.043,37373.27,37373.26,0.026]
["binance-futures","BTCUSDT",1643328482642,0.043,37373.27,37373.26,0.245]
["binance-futures","BTCUSDT",1643328482679,0.012,37376.14,37373.27,0.054]
["binance-futures","BTCUSDT",1643328482718,0.012,37376.12,37373.27,2.237]
["binance-futures","BTCUSDT",1643328482752,0.012,37376.12,37373.42,0.054]
["binance-futures","BTCUSDT",1643328482782,0.048,37379.47,37376.09,0.057]
["binance-futures","BTCUSDT",1643328482812,0.012,37379.45,37376.27,1.272]
["binance-futures","BTCUSDT",1643328482845,0.012,37379.43,37376.63,0.061]
["binance-futures","BTCUSDT",1643328482882,0.1,37376.64,37376.63,0.94]
["binance-futures","BTCUSDT",1643328482913,0.1,37376.64,37376.63,0.947]
["binance-futures","BTCUSDT",1643328482949,0.1,37376.64,37376.63,0.945]
["binance-futures","BTCUSDT",1643328483008,0.1,37376.64,37376.63,1.728]
["binance-futures","BTCUSDT",1643328483044,0.066,37376.64,37376.63,0.926]
["binance-futures","BTCUSDT",1643328483079,0.213,37378.11,37378.1,0.013]
["binance-futures","BTCUSDT",1643328483111,0.297,37378.11,37378.1,0.615]
["binance-futures","BTCUSDT",1643328483146,0.285,37378.11,37378.1,0.615]
["binance-futures","BTCUSDT",1643328483181,1.293,37378.11,37378.1,0.035]
["binance-futures","BTCUSDT",1643328483212,0.147,37376.61,37374.19,0.044]
["binance-futures","BTCUSDT",1643328483244,0.03,37373.27,37372.75,0.023]
["binance-futures","BTCUSDT",1643328483267,0.16,37372.66,37372.23,0.092]
["binance-futures","BTCUSDT",1643328483308,0.18,37372.24,37372.23,0.092]
["binance-futures","BTCUSDT",1643328483346,0.164,37372.24,37372.23,0.083]
["binance-futures","BTCUSDT",1643328483381,0.113,37372.1,37370.45,0.069]
["binance-futures","BTCUSDT",1643328483413,0.006,37372.1,37370.45,0.069]
["binance-futures","BTCUSDT",1643328483445,0.025,37372.24,37372.23,0.101]
["binance-futures","BTCUSDT",1643328483477,0.06,37372.1,37372.09,0.276]
["binance-futures","BTCUSDT",1643328483510,0.046,37372.1,37372.09,0.276]
["binance-futures","BTCUSDT",1643328483543,0.018,37372.1,37372.09,0.276]
["binance-futures","BTCUSDT",1643328483640,0.024,37372.24,37372.23,0.02]
["binance-futures","BTCUSDT",1643328483673,0.019,37372.24,37372.23,0.27]
["binance-futures","BTCUSDT",1643328483706,0.017,37372.24,37372.23,0.268]
["binance-futures","BTCUSDT",1643328483773,0.967,37377.57,37376.59,0.013]
["binance-futures","BTCUSDT",1643328483809,0.295,37376.6,37376.59,0.314]
["binance-futures","BTCUSDT",1643328483838,1.03,37376.6,37376.59,0.314]
["binance-futures","BTCUSDT",1643328483874,0.978,37376.6,37376.59,0.314]
["binance-futures","BTCUSDT",1643328483908,0.975,37376.6,37376.59,0.287]
["binance-futures","BTCUSDT",1643328483941,0.884,37376.6,37376.59,0.287]
["binance-futures","BTCUSDT",1643328483971,0.881,37376.6,37376.59,0.287]
["binance-futures","BTCUSDT",1643328484005,0.013,37372.1,37372.09,0.155]
["binance-futures","BTCUSDT",1643328484037,0.051,37372.1,37372.09,0.155]
["binance-futures","BTCUSDT",1643328484106,0.038,37372.1,37372.09,0.148]
["binance-futures","BTCUSDT",1643328484136,0.036,37372.1,37372.09,0.13]
["binance-futures","BTCUSDT",1643328484169,0.195,37370.81,37370.8,0.268]
["binance-futures","BTCUSDT",1643328484205,0.175,37370.81,37370.8,0.268]
["binance-futures","BTCUSDT",1643328484238,0.175,37370.81,37370.8,0.258]
["binance-futures","BTCUSDT",1643328484266,0.709,37375.9,37370.8,0.25]
["binance-futures","BTCUSDT",1643328484302,0.14,37374.11,37374.1,0.027]
["binance-futures","BTCUSDT",1643328484338,0.897,37374.11,37374.1,0.021]
["binance-futures","BTCUSDT",1643328484372,0.818,37374.11,37374.1,0.021]
["binance-futures","BTCUSDT",1643328484434,0.003,37370.01,37370.0,36.87]
["binance-futures","BTCUSDT",1643328484467,0.039,37373.26,37373.25,0.933]
["binance-futures","BTCUSDT",1643328484500,0.079,37374.07,37374.06,0.072]
["binance-futures","BTCUSDT",1643328484534,0.093,37374.07,37374.06,0.052]
["binance-futures","BTCUSDT",1643328484634,0.026,37370.31,37370.3,0.027]
["binance-futures","BTCUSDT",1643328484665,0.019,37370.31,37370.3,4.019]
["binance-futures","BTCUSDT",1643328484695,0.019,37370.31,37370.3,5.417]
["binance-futures","BTCUSDT",1643328484731,0.019,37370.31,37370.3,5.418]
["binance-futures","BTCUSDT",1643328484765,0.019,37370.31,37370.3,5.921]
["binance-futures","BTCUSDT",1643328484796,0.001,37370.32,37370.31,0.002]
["binance-futures","BTCUSDT",1643328484828,0.001,37370.32,37370.31,1.518]
["binance-futures","BTCUSDT",1643328484863,0.065,37373.5,37373.47,0.02]
["binance-futures","BTCUSDT",1643328484892,0.477,37373.5,37373.49,0.02]
["binance-futures","BTCUSDT",1643328484924,0.126,37371.59,37371.58,0.044]
["binance-futures","BTCUSDT",1643328484960,0.114,37371.59,37371.58,0.044]
["binance-futures","BTCUSDT",1643328484992,0.012,37371.16,37371.15,0.099]
["binance-futures","BTCUSDT",1643328485023,0.015,37371.16,37371.15,0.055]
["binance-futures","BTCUSDT",1643328485063,0.014,37371.16,37371.15,0.1]
["binance-futures","BTCUSDT",1643328485160,0.078,37370.31,37370.3,0.003]
["binance-futures","BTCUSDT",1643328485192,0.164,37370.31,37370.3,0.012]
["binance-futures","BTCUSDT",1643328485226,0.145,37370.31,37370.3,0.002]
["binance-futures","BTCUSDT",1643328485263,0.03,37370.3,37370.03,0.017]
["binance-futures","BTCUSDT",1643328485296,0.267,37370.04,37370.03,1.094]
["binance-futures","BTCUSDT",1643328485325,0.25,37370.04,37370.03,1.344]
["binance-futures","BTCUSDT",1643328485356,0.068,37370.04,37370.03,1.131]
["binance-futures","BTCUSDT",1643328485388,0.027,37370.04,37370.03,1.521]
["binance-futures","BTCUSDT",1643328485428,0.051,37370.04,37370.03,1.645]
["binance-futures","BTCUSDT",1643328485465,0.001,37370.04,37370.03,1.685]
["binance-futures","BTCUSDT",1643328485493,0.002,37370.04,37370.03,1.177]
["binance-futures","BTCUSDT",1643328485529,0.005,37370.04,37370.03,0.866]
["binance-futures","BTCUSDT",1643328485594,0.005,37370.04,37370.03,0.91]
["binance-futures","BTCUSDT",1643328485700,0.034,37373.5,37373.49,0.069]
["binance-futures","BTCUSDT",1643328485732,0.446,37373.5,37373.49,0.137]
["binance-futures","BTCUSDT",1643328485764,0.522,37373.5,37373.49,0.137]
["binance-futures","BTCUSDT",1643328485797,0.521,37373.5,37373.49,0.139]
["binance-futures","BTCUSDT",1643328485830,0.609,37373.5,37373.49,0.045]
["binance-futures","BTCUSDT",1643328485863,0.661,37373.5,37373.49,0.028]
["binance-futures","BTCUSDT",1643328485900,0.832,37373.5,37373.49,0.538]
["binance-futures","BTCUSDT",1643328485932,0.831,37373.5,37373.49,0.538]
["binance-futures","BTCUSDT",1643328485966,0.077,37373.5,37373.49,0.538]
["binance-futures","BTCUSDT",1643328486004,0.178,37373.5,37373.49,0.538]
["binance-futures","BTCUSDT",1643328486037,0.195,37373.5,37373.49,0.538]
["binance-futures","BTCUSDT",1643328486069,0.195,37373.5,37373.49,0.373]
["binance-futures","BTCUSDT",1643328486099,0.166,37373.5,37373.49,0.305]
["binance-futures","BTCUSDT",1643328486133,0.163,37373.5,37373.49,0.492]
["binance-futures","BTCUSDT",1643328486168,0.119,37373.5,37370.1,0.29]
["binance-futures","BTCUSDT",1643328486203,0.027,37370.21,37370.13,0.008]
["binance-futures","BTCUSDT",1643328486236,0.101,37373.5,37373.49,0.03]
["binance-futures","BTCUSDT",1643328486264,0.044,37372.99,37371.2,0.044]
["binance-futures","BTCUSDT",1643328486294,0.277,37373.5,37372.26,0.004]
["binance-futures","BTCUSDT",1643328486332,0.321,37373.5,37373.49,0.05]
["binance-futures","BTCUSDT",1643328486367,0.42,37373.5,37373.49,0.03]
["binance-futures","BTCUSDT",1643328486400,0.472,37373.5,37373.49,0.019]
["binance-futures","BTCUSDT",1643328486427,0.013,37370.24,37370.23,0.103]
["binance-futures","BTCUSDT",1643328486467,0.28,37370.22,37370.21,0.279]
["binance-futures","BTCUSDT",1643328486499,0.194,37370.22,37370.21,0.723]
["binance-futures","BTCUSDT",1643328486524,0.194,37370.22,37370.21,0.849]
["binance-futures","BTCUSDT",1643328486566,0.194,37370.22,37370.21,0.954]
["binance-futures","BTCUSDT",1643328486636,0.12,37370.22,37370.21,1.722]
["binance-futures","BTCUSDT",1643328486696,0.12,37370.22,37370.21,2.122]
["binance-futures","BTCUSDT",1643328486737,0.193,37370.22,37370.21,2.989]
["binance-futures","BTCUSDT",1643328486778,0.193,37370.22,37370.21,2.986]
["binance-futures","BTCUSDT",1643328486911,0.193,37370.22,37370.21,2.185]
["binance-futures","BTCUSDT",1643328486942,0.193,37370.22,37370.21,0.516]
["binance-futures","BTCUSDT",1643328486978,0.019,37370.04,37370.03,0.045]
["binance-futures","BTCUSDT",1643328487013,0.101,37370.04,37370.03,0.089]
["binance-futures","BTCUSDT",1643328487079,0.101,37370.04,37370.03,0.608]
["binance-futures","BTCUSDT",1643328487113,0.198,37370.04,37370.03,0.608]
["binance-futures","BTCUSDT",1643328487145,0.117,37370.04,37370.03,0.608]
["binance-futures","BTCUSDT",1643328487273,0.117,37370.04,37370.03,0.62]
["binance-futures","BTCUSDT",1643328487343,0.089,37370.04,37370.03,0.62]
["binance-futures","BTCUSDT",1643328487374,0.045,37370.04,37370.03,0.87]
["binance-futures","BTCUSDT",1643328487410,0.041,37370.04,37370.03,1.564]
["binance-futures","BTCUSDT",1643328487448,0.038,37370.04,37370.03,1.564]
["binance-futures","BTCUSDT",1643328487483,0.028,37370.11,37370.03,1.564]
["binance-futures","BTCUSDT",1643328487514,0.028,37370.11,37370.1,1.032]
["binance-futures","BTCUSDT",1643328487547,1.0,37370.01,37370.0,36.871]
["binance-futures","BTCUSDT",1643328487579,1.261,37370.01,37370.0,36.871]
["binance-futures","BTCUSDT",1643328487613,1.241,37370.01,37370.0,37.674]
["binance-futures","BTCUSDT",1643328487645,0.215,37370.01,37370.0,36.915]
["binance-futures","BTCUSDT",1643328487675,0.206,37370.01,37370.0,36.915]
["binance-futures","BTCUSDT",1643328487739,0.028,37370.11,37370.0,36.915]
["binance-futures","BTCUSDT",1643328487775,0.028,37370.11,37370.1,1.459]
["binance-futures","BTCUSDT",1643328487809,0.001,37371.15,37371.14,0.864]
["binance-futures","BTCUSDT",1643328487841,0.001,37371.15,37371.14,0.907]
["binance-futures","BTCUSDT",1643328487872,0.052,37370.12,37370.11,2.75]
["binance-futures","BTCUSDT",1643328487905,0.024,37370.12,37370.11,2.648]
["binance-futures","BTCUSDT",1643328487940,0.052,37370.12,37370.11,2.648]
["binance-futures","BTCUSDT",1643328487976,0.113,37370.12,37370.11,2.648]
["binance-futures","BTCUSDT",1643328488006,0.047,37370.12,37370.11,2.848]
["binance-futures","BTCUSDT",1643328488036,0.004,37371.15,37371.14,0.08]
["binance-futures","BTCUSDT",1643328488067,0.092,37371.15,37371.14,0.411]
["binance-futures","BTCUSDT",1643328488106,0.169,37371.15,37371.14,0.411]
["binance-futures","BTCUSDT",1643328488135,0.169,37371.15,37371.14,0.373]
["binance-futures","BTCUSDT",1643328488174,0.543,37371.15,37371.14,0.069]
["binance-futures","BTCUSDT",1643328488235,0.026,37371.16,37371.15,2.75]
["binance-futures","BTCUSDT",1643328488266,0.215,37373.24,37373.23,0.1]
["binance-futures","BTCUSDT",1643328488299,0.284,37372.17,37371.16,0.073]
["binance-futures","BTCUSDT",1643328488331,0.497,37371.16,37371.15,2.718]
["binance-futures","BTCUSDT",1643328488363,0.484,37371.16,37371.15,2.718]
["binance-futures","BTCUSDT",1643328488403,0.454,37371.16,37371.15,3.576]
["binance-futures","BTCUSDT",1643328488434,0.452,37371.16,37371.15,3.912]
["binance-futures","BTCUSDT",1643328488466,0.006,37375.58,37373.25,0.932]
["binance-futures","BTCUSDT",1643328488492,0.005,37379.16,37377.47,0.276]
["binance-futures","BTCUSDT",1643328488520,0.18,37382.45,37379.17,0.1]
["binance-futures","BTCUSDT",1643328488542,0.044,37379.68,37379.17,0.19]
["binance-futures","BTCUSDT",1643328488569,0.009,37382.35,37380.98,0.002]
["binance-futures","BTCUSDT",1643328488596,0.098,37382.44,37380.98,0.004]
["binance-futures","BTCUSDT",1643328488630,0.098,37382.44,37382.34,0.375]
["binance-futures","BTCUSDT",1643328488659,0.014,37383.07,37382.54,0.09]
["binance-futures","BTCUSDT",1643328488692,0.014,37383.07,37382.54,0.17]
["binance-futures","BTCUSDT",1643328488721,0.132,37383.32,37383.07,0.002]
["binance-futures","BTCUSDT",1643328488748,0.13,37383.81,37383.07,0.002]
["binance-futures","BTCUSDT",1643328488780,0.125,37383.81,37383.31,0.094]
["binance-futures","BTCUSDT",1643328488818,0.125,37383.81,37383.8,0.004]
["binance-futures","BTCUSDT",1643328488855,0.125,37383.81,37383.8,0.02]
["binance-futures","BTCUSDT",1643328488902,0.125,37383.81,37383.8,0.505]
["binance-futures","BTCUSDT",1643328488989,0.125,37383.81,37383.8,1.581]
["binance-futures","BTCUSDT",1643328489019,0.001,37387.55,37384.61,0.002]
["binance-futures","BTCUSDT",1643328489049,0.026,37384.62,37384.61,0.002]
["binance-futures","BTCUSDT",1643328489086,0.026,37384.62,37384.61,0.22]
["binance-futures","BTCUSDT",1643328489117,0.026,37384.62,37384.61,0.119]
["binance-futures","BTCUSDT",1643328489146,0.026,37384.62,37384.61,0.185]
["binance-futures","BTCUSDT",1643328489181,0.046,37384.62,37384.61,0.154]
["binance-futures","BTCUSDT",1643328489215,1.098,37384.62,37384.61,0.059]
["binance-futures","BTCUSDT",1643328489238,1.744,37384.62,37384.61,0.077]
["binance-futures","BTCUSDT",1643328489261,1.744,37384.62,37384.61,0.064]
["binance-futures","BTCUSDT",1643328489304,1.975,37384.62,37384.61,0.047]
["binance-futures","BTCUSDT",1643328489345,1.974,37384.62,37384.61,0.047]
["binance-futures","BTCUSDT",1643328505890,0.228,37355.13,37355.12,1.136]
["binance-futures","BTCUSDT",1643328547841,1.659,37324.81,37323.24,0.027]
["binance-futures","BTCUSDT",1643328568387,0.042,37346.2,37345.99,1.173]
["binance-futures","BTCUSDT",1643328613459,0.001,37326.19,37325.23,3.525]
["binance-futures","BTCUSDT",1643328636740,2.931,37319.26,37319.25,0.229]
["binance-futures","BTCUSDT",1643328692364,0.551,37252.38,37252.37,0.195]
["binance-futures","BTCUSDT",1643328720915,0.09,37299.0,37298.99,0.53]
["binance-futures","BTCUSDT",1643328759959,0.729,37325.01,37325.0,0.815]
["binance-futures","BTCUSDT",1643328806163,0.001,37328.82,37328.81,0.267]
["binance-futures","BTCUSDT",1643328831049,0.023,37337.97,37337.96,0.089]
["binance-futures","BTCUSDT",1643328853684,0.742,37289.37,37289.36,0.433]
["binance-futures","BTCUSDT",1643328903621,0.655,37344.16,37344.15,1.367]
["binance-futures","BTCUSDT",1643328965378,0.059,37278.62,37278.61,3.028]
["binance-futures","BTCUSDT",1643328974693,1.288,37272.04,37272.03,0.162]
["binance-futures","BTCUSDT",1643329034352,0.112,37261.09,37261.08,0.202]
["binance-futures","BTCUSDT",1643329056194,2.312,37232.0,37231.99,1.52]
["binance-futures","BTCUSDT",1643329102832,2.938,37220.01,37220.0,0.961]
["binance-futures","BTCUSDT",1643329126213,0.579,37189.66,37189.59,0.431]
["binance-futures","BTCUSDT",1643329187644,0.102,37250.01,37250.0,0.165]
["binance-futures","BTCUSDT",1643329239136,0.06,37213.43,37213.42,0.073]
["binance-futures","BTCUSDT",1643329254994,0.154,37189.46,37189.45,1.527]
["binance-futures","BTCUSDT",1643329313901,0.072,37185.01,37185.0,1.701]
["binance-futures","BTCUSDT",1643329340742,1.695,37180.0,37179.99,1.544]
["binance-futures","BTCUSDT",1643329369405,0.644,37198.2,37198.19,1.549]
["binance-futures","BTCUSDT",1643329423049,0.075,37194.63,37194.62,0.153]
["binance-futures","BTCUSDT",1643329490935,1.033,37176.84,37176.83,2.517]
["binance-futures","BTCUSDT",1643329523840,0.154,37157.69,37157.68,2.795]
["binance-futures","BTCUSDT",1643329558980,0.049,37219.92,37219.91,0.089]
["binance-futures","BTCUSDT",1643329583986,1.715,37192.81,37189.61,1.0]
["binance-futures","BTCUSDT",1643329637236,1.075,37197.39,37197.38,1.584]
["binance-futures","BTCUSDT",1643329666457,2.157,37200.7,37200.69,0.285]
["binance-futures","BTCUSDT",1643329740133,0.082,37208.47,37208.46,3.197]
["binance-futures","BTCUSDT",1643329803317,0.001,37183.14,37183.13,4.912]
["binance-futures","BTCUSDT",1643329804711,0.048,37191.36,37191.35,0.618]
["binance-futures","BTCUSDT",1643329847287,0.188,37110.6,37108.06,0.206]
["binance-futures","BTCUSDT",1643329891311,0.549,37119.99,37119.98,0.047]
["binance-futures","BTCUSDT",1643329913636,0.781,37093.15,37092.44,0.06]
["binance-futures","BTCUSDT",1643329961769,1.149,37099.75,37099.74,0.142]
["binance-futures","BTCUSDT",1643330030931,0.063,37120.0,37119.99,0.069]
["binance-futures","BTCUSDT",1643330054955,0.249,37129.92,37129.91,3.418]
["binance-futures","BTCUSDT",1643330087344,0.023,37092.83,37092.82,1.771]
["binance-futures","BTCUSDT",1643330131191,0.155,37111.51,37111.5,0.112]
["binance-futures","BTCUSDT",1643330182577,0.301,37090.6,37090.59,0.341]
["binance-futures","BTCUSDT",1643330205290,0.313,37189.01,37189.0,1.414]
["binance-futures","BTCUSDT",1643330274024,0.375,37184.95,37184.94,1.773]
["binance-futures","BTCUSDT",1643330329543,0.972,37169.93,37166.75,0.035]
["binance-futures","BTCUSDT",1643330357478,2.068,37189.77,37189.76,0.006]
["binance-futures","BTCUSDT",1643330410708,0.032,37208.32,37206.24,0.103]
["binance-futures","BTCUSDT",1643330434658,5.783,37199.39,37199.38,5.546]
["binance-futures","BTCUSDT",1643330460769,2.317,37171.42,37171.41,0.971]
["binance-futures","BTCUSDT",1643330513832,0.023,37168.52,37168.51,0.844]
["binance-futures","BTCUSDT",1643330587347,0.13,37133.59,37131.93,0.6]
["binance-futures","BTCUSDT",1643330617271,0.538,37114.01,37114.0,2.222]
["binance-futures","BTCUSDT",1643330681456,0.24,37105.2,37105.19,0.29]
["binance-futures","BTCUSDT",1643330697444,2.195,37094.61,37094.6,2.205]
["binance-futures","BTCUSDT",1643330746120,1.459,37119.98,37119.97,0.115]
["binance-futures","BTCUSDT",1643330772413,0.428,37091.51,37090.01,1.951]
["binance-futures","BTCUSDT",1643330841749,3.14,37114.49,37114.48,1.283]
["binance-futures","BTCUSDT",1643330897526,0.21,37118.8,37118.79,2.568]
["binance-futures","BTCUSDT",1643330926355,0.096,37108.8,37108.79,1.749]
["binance-futures","BTCUSDT",1643330972401,0.173,37122.49,37122.48,0.019]
["binance-futures","BTCUSDT",1643331016132,1.295,37122.46,37122.45,1.464]
["binance-futures","BTCUSDT",1643331048532,1.35,37093.01,37093.0,0.608]
["binance-futures","BTCUSDT",1643331107219,0.318,37097.09,37096.41,0.049]
["binance-futures","BTCUSDT",1643331178402,1.182,37106.15,37106.14,0.078]
["binance-futures","BTCUSDT",1643331203153,3.644,37145.0,37144.99,0.185]
["binance-futures","BTCUSDT",1643331257547,0.451,37173.4,37173.39,0.738]
["binance-futures","BTCUSDT",1643331310459,3.568,37171.14,37171.13,0.042]
["binance-futures","BTCUSDT",1643331360310,1.07,37158.71,37158.7,0.143]
["binance-futures","BTCUSDT",1643331370885,0.63,37166.9,37166.89,0.407]
["binance-futures","BTCUSDT",1643331445078,0.001,37142.26,37142.25,1.539]
["binance-futures","BTCUSDT",1643331502480,0.448,37139.97,37139.96,0.364]
["binance-futures","BTCUSDT",1643331528216,2.506,37172.16,37172.15,1.23]
["binance-futures","BTCUSDT",1643331554721,4.78,37174.51,37174.5,0.087]
["binance-futures","BTCUSDT",1643331590823,0.092,37151.2,37151.19,1.026]
["binance-futures","BTCUSDT",1643331634828,0.006,37115.93,37115.92,3.671]
["binance-futures","BTCUSDT",1643331687522,1.65,37080.06,37080.05,0.003]
["binance-futures","BTCUSDT",1643331757339,0.001,37076.84,37076.83,0.191]
["binance-futures","BTCUSDT",1643331786672,3.373,37100.0,37099.99,0.634]
["binance-futures","BTCUSDT",1643331845183,0.001,37101.61,37101.6,0.823]
["binance-futures","BTCUSDT",1643331879154,1.309,37099.74,37098.87,0.006]
["binance-futures","BTCUSDT",1643331945326,1.763,37080.31,37080.3,0.35]
["binance-futures","BTCUSDT",1643331955849,0.905,37095.0,37094.99,1.423]
["binance-futures","BTCUSDT",1643332035652,0.16,37138.26,37138.25,0.118]
["binance-futures","BTCUSDT",1643332087248,0.275,37160.0,37159.99,0.502]
["binance-futures","BTCUSDT",1643332116179,0.021,37166.29,37166.28,4.23]
["binance-futures","BTCUSDT",1643332142839,1.438,37146.53,37146.52,4.991]
["binance-futures","BTCUSDT",1643332210355,1.66,37142.02,37142.01,0.39]
["binance-futures","BTCUSDT",1643332227833,0.048,37138.89,37137.72,0.14]
["binance-futures","BTCUSDT",1643332306125,1.662,37154.07,37154.06,0.057]
["binance-futures","BTCUSDT",1643332365980,0.346,37173.2,37171.68,3.31]
["binance-futures","BTCUSDT",1643332392274,0.054,37170.79,37170.71,0.084]
["binance-futures","BTCUSDT",1643332452697,1.309,37165.36,37165.35,0.001]
["binance-futures","BTCUSDT",1643332482543,0.006,37164.04,37164.03,1.401]
["binance-futures","BTCUSDT",1643332525892,0.074,37158.69,37156.4,0.074]
["binance-futures","BTCUSDT",1643332562076,0.44,37117.43,37117.42,0.638]
["binance-futures","BTCUSDT",1643332631993,0.449,37091.87,37091.86,0.835]
["binance-futures","BTCUSDT",1643332686742,0.024,37089.16,37089.15,0.31]
["binance-futures","BTCUSDT",1643332718263,0.061,37091.62,37089.99,2.385]
["binance-futures","BTCUSDT",1643332751024,0.734,37113.63,37113.62,0.22]
["binance-futures","BTCUSDT",1643332814483,5.64,37140.25,37140.0,0.001]
["binance-futures","BTCUSDT",1643332868192,0.116,37080.01,37080.0,0.468]
["binance-futures","BTCUSDT",1643332914697,0.025,37054.58,37054.57,0.164]
["binance-futures","BTCUSDT",1643332971393,0.996,37050.01,37050.0,6.103]
["binance-futures","BTCUSDT",1643332999338,0.02,37044.24,37044.23,0.176]
["binance-futures","BTCUSDT",1643333056331,0.319,37024.01,37023.36,0.034]
["binance-futures","BTCUSDT",1643333077796,0.064,37002.03,36999.93,0.02]
["binance-futures","BTCUSDT",1643333145376,0.044,36999.16,36998.18,0.146]
["binance-futures","BTCUSDT",1643333155628,0.31,37006.07,37006.06,0.538]
["binance-futures","BTCUSDT",1643333224481,1.615,36989.01,36989.0,1.34]
["binance-futures","BTCUSDT",1643333272217,4.111,36968.1,36968.09,3.676]
["binance-futures","BTCUSDT",1643333296537,0.03,36961.89,36961.88,0.188]
["binance-futures","BTCUSDT",1643333321713,0.127,36940.16,36940.15,0.027]
["binance-futures","BTCUSDT",1643333368677,0.465,36940.5,36940.49,0.473]
["binance-futures","BTCUSDT",1643333397132,0.213,36930.38,36928.89,1.334]
["binance-futures","BTCUSDT",1643333448542,1.57,36858.23,36858.22,0.58]
["binance-futures","BTCUSDT",1643333491276,0.143,36834.97,36834.96,0.43]
["binance-futures","BTCUSDT",1643333512186,2.974,36820.01,36820.0,88.744]
["binance-futures","BTCUSDT",1643333557621,0.116,36806.53,36805.0,0.001]
["binance-futures","BTCUSDT",1643333578743,0.242,36828.84,36828.83,1.463]
["binance-futures","BTCUSDT",1643333641519,2.56,36790.01,36790.0,0.803]
["binance-futures","BTCUSDT",1643333658539,0.206,36760.06,36760.05,0.151]
["binance-futures","BTCUSDT",1643333705342,3.052,36739.99,36739.98,0.04]
["binance-futures","BTCUSDT",1643333728955,1.163,36738.11,36738.1,0.499]
["binance-futures","BTCUSDT",1643333776965,0.754,36730.91,36730.9,0.714]
["binance-futures","BTCUSDT",1643333799741,4.986,36780.0,36779.99,2.395]
["binance-futures","BTCUSDT",1643333851608,0.224,36735.05,36734.96,0.02]
["binance-futures","BTCUSDT",1643333907038,0.057,36742.14,36742.13,2.3]
["binance-futures","BTCUSDT",1643333938657,0.193,36710.76,36710.75,1.423]
["binance-futures","BTCUSDT",1643333988342,0.009,36757.92,36756.63,1.465]
["binance-futures","BTCUSDT",1643334011640,0.32,36755.01,36754.28,0.031]
["binance-futures","BTCUSDT",1643334065529,0.516,36750.01,36750.0,0.001]
["binance-futures","BTCUSDT",1643334091472,0.275,36743.87,36743.86,3.057]
["binance-futures","BTCUSDT",1643334157043,0.11,36795.01,36794.5,0.108]
["binance-futures","BTCUSDT",1643334162020,0.147,36799.47,36797.87,0.006]
["binance-futures","BTCUSDT",1643334228524,0.196,36819.01,36814.95,0.033]
["binance-futures","BTCUSDT",1643334253668,1.828,36811.43,36811.42,0.458]
["binance-futures","BTCUSDT",1643334309769,0.276,36801.37,36801.36,0.048]
["binance-futures","BTCUSDT",1643334336185,0.276,36833.81,36833.8,0.027]
["binance-futures","BTCUSDT",1643334380977,1.998,36886.74,36886.73,4.83]
["binance-futures","BTCUSDT",1643334404369,0.074,36895.54,36895.53,3.782]
["binance-futures","BTCUSDT",1643334469433,1.026,36831.15,36831.14,6.076]
["binance-futures","BTCUSDT",1643334523564,0.559,36810.0,36809.99,0.026]
["binance-futures","BTCUSDT",1643334549368,0.012,36809.99,36809.98,0.959]
["binance-futures","BTCUSDT",1643334607877,0.03,36857.97,36857.96,0.096]
["binance-futures","BTCUSDT",1643334633700,7.544,36864.51,36864.5,0.001]
["binance-futures","BTCUSDT",1643334708885,0.255,36874.8,36874.79,0.414]
["binance-futures","BTCUSDT",1643334721162,1.776,36854.35,36854.34,0.226]
["binance-futures","BTCUSDT",1643334805337,4.379,36855.8,36855.79,0.384]
["binance-futures","BTCUSDT",1643334829153,0.112,36866.74,36866.73,0.451]
["binance-futures","BTCUSDT",1643334892753,0.787,36912.55,36912.54,0.078]
["binance-futures","BTCUSDT",1643334916635,0.332,36921.37,36921.36,0.412]
["binance-futures","BTCUSDT",1643334970153,0.053,36898.61,36897.76,3.873]
["binance-futures","BTCUSDT",1643335007524,0.565,36904.26,36904.25,2.95]
["binance-futures","BTCUSDT",1643335074734,0.26,36898.41,36898.4,0.004]
["binance-futures","BTCUSDT",1643335152183,0.573,36879.26,36879.25,0.29]
["binance-futures","BTCUSDT",1643335184457,1.594,36863.17,36863.16,1.337]
["binance-futures","BTCUSDT",1643335211121,2.579,36864.08,36864.07,0.494]
["binance-futures","BTCUSDT",1643335266811,3.298,36895.82,36895.81,0.414]
["binance-futures","BTCUSDT",1643335344134,0.239,36814.68,36814.67,6.174]
["binance-futures","BTCUSDT",1643335353368,0.053,36800.32,36800.31,3.055]
["binance-futures","BTCUSDT",1643335418817,0.1,36813.81,36813.8,0.09]
["binance-futures","BTCUSDT",1643335451452,0.399,36737.93,36737.92,0.046]
["binance-futures","BTCUSDT",1643335501548,1.649,36649.78,36647.42,0.235]
["binance-futures","BTCUSDT",1643335524693,0.518,36673.2,36673.19,0.151]
["binance-futures","BTCUSDT",1643335569220,5.257,36626.77,36626.76,0.096]
["binance-futures","BTCUSDT",1643335591668,0.234,36660.01,36660.0,0.007]
["binance-futures","BTCUSDT",1643335652046,0.031,36708.72,36708.71,0.956]
["binance-futures","BTCUSDT",1643335696935,0.918,36754.69,36754.68,0.087]
["binance-futures","BTCUSDT",1643335724936,4.95,36741.7,36741.69,2.473]
["binance-futures","BTCUSDT",1643335750908,0.752,36739.47,36739.46,0.14]
["binance-futures","BTCUSDT",1643335806306,0.662,36733.3,36733.29,1.529]
["binance-futures","BTCUSDT",1643335892970,0.13,36715.01,36715.0,1.24]
["binance-futures","BTCUSDT",1643335903304,0.001,36729.96,36729.95,0.044]
["binance-futures","BTCUSDT",1643335977704,0.301,36771.33,36771.32,1.148]
["binance-futures","BTCUSDT",1643336008649,1.197,36768.11,36768.1,0.015]
["binance-futures","BTCUSDT",1643336066856,1.131,36725.17,36725.16,0.355]
["binance-futures","BTCUSDT",1643336090328,0.749,36691.38,36691.37,0.001]
["binance-futures","BTCUSDT",1643336165897,0.376,36695.78,36695.77,0.041]
["binance-futures","BTCUSDT",1643336175855,7.691,36705.0,36704.99,0.694]
["binance-futures","BTCUSDT",1643336243505,0.232,36750.01,36750.0,1.1]
["binance-futures","BTCUSDT",1643336281303,0.008,36738.68,36734.99,1.661]
["binance-futures","BTCUSDT",1643336330005,0.202,36684.13,36682.1,0.001]
["binance-futures","BTCUSDT",1643336361336,0.209,36706.32,36706.31,0.804]
["binance-futures","BTCUSDT",1643336424862,0.289,36700.16,36700.15,0.409]
["binance-futures","BTCUSDT",1643336516819,0.2,36693.08,36690.41,0.087]
["binance-futures","BTCUSDT",1643336528787,0.124,36705.06,36705.05,7.753]
["binance-futures","BTCUSDT",1643336611324,0.037,36750.77,36750.76,0.399]
["binance-futures","BTCUSDT",1643336628367,1.565,36740.36,36740.35,0.035]
["binance-futures","BTCUSDT",1643336707619,0.159,36763.29,36763.28,4.565]
["binance-futures","BTCUSDT",1643336734366,0.992,36767.38,36767.37,2.014]
["binance-futures","BTCUSDT",1643336819397,0.105,36764.08,36764.07,3.264]
["binance-futures","BTCUSDT",1643336830339,1.258,36779.32,36779.31,0.049]
["binance-futures","BTCUSDT",1643336917994,0.055,36790.01,36790.0,0.783]
["binance-futures","BTCUSDT",1643336993363,0.343,36780.9,36780.89,0.878]
["binance-futures","BTCUSDT",1643337014816,3.846,36789.71,36788.4,0.073]
["binance-futures","BTCUSDT",1643337053953,0.136,36737.9,36737.89,3.221]
["binance-futures","BTCUSDT",1643337119354,1.388,36742.88,36742.87,1.939]
["binance-futures","BTCUSDT",1643337206939,4.632,36795.55,36795.54,1.527]
["binance-futures","BTCUSDT",1643337220475,0.1,36791.23,36791.22,7.302]
["binance-futures","BTCUSDT",1643337297917,0.269,36825.81,36825.8,0.001]
["binance-futures","BTCUSDT",1643337329611,1.847,36801.76,36801.75,3.352]
["binance-futures","BTCUSDT",1643337396829,5.516,36797.78,36795.01,0.059]
["binance-futures","BTCUSDT",1643337434670,0.01,36800.01,36800.0,4.061]
["binance-futures","BTCUSDT",1643337522879,0.111,36765.01,36765.0,7.76]
["binance-futures","BTCUSDT",1643337535093,0.076,36788.4,36786.82,2.511]
["binance-futures","BTCUSDT",1643337620676,1.399,36798.99,36798.98,1.129]
["binance-futures","BTCUSDT",1643337702517,1.688,36790.0,36789.99,2.624]
["binance-futures","BTCUSDT",1643337707179,2.32,36801.36,36801.35,0.055]
["binance-futures","BTCUSDT",1643337771614,0.113,36781.38,36781.37,0.786]
["binance-futures","BTCUSDT",1643337840655,0.188,36804.0,36803.99,0.13]
["binance-futures","BTCUSDT",1643337923486,3.047,36831.62,36831.61,1.402]
["binance-futures","BTCUSDT",1643337951466,0.422,36835.01,36835.0,0.22]
["binance-futures","BTCUSDT",1643338009658,0.32,36814.3,36814.29,0.002]
["binance-futures","BTCUSDT",1643338044807,0.609,36824.79,36824.78,0.001]
["binance-futures","BTCUSDT",1643338093597,0.07,36805.92,36805.91,1.211]
["binance-futures","BTCUSDT",1643338145178,2.136,36839.71,36839.7,0.196]
["binance-futures","BTCUSDT",1643338223315,0.197,36871.61,36871.6,1.136]
["binance-futures","BTCUSDT",1643338232909,0.401,36881.52,36881.51,0.074]
["binance-futures","BTCUSDT",1643338292801,3.551,36916.91,36916.9,4.002]
["binance-futures","BTCUSDT",1643338344223,1.509,36908.82,36908.81,0.001]
["binance-futures","BTCUSDT",1643338372850,0.317,36929.04,36929.03,0.626]
["binance-futures","BTCUSDT",1643338439020,1.563,36904.99,36904.98,1.238]
["binance-futures","BTCUSDT",1643338462203,0.261,36895.25,36895.24,1.654]
["binance-futures","BTCUSDT",1643338543853,0.354,36898.28,36898.27,0.359]
["binance-futures","BTCUSDT",1643338570301,0.662,36954.83,36951.58,0.013]
["binance-futures","BTCUSDT",1643338625714,0.552,36942.0,36941.99,1.601]
["binance-futures","BTCUSDT",1643338660178,0.029,36940.01,36940.0,0.182]
["binance-futures","BTCUSDT",1643338735451,1.733,36948.47,36948.46,0.001]
["binance-futures","BTCUSDT",1643338754429,1.354,36935.0,36933.3,0.221]
["binance-futures","BTCUSDT",1643338831578,0.041,36899.16,36899.15,3.354]
["binance-futures","BTCUSDT",1643338840892,0.051,36936.98,36936.78,0.035]
["binance-futures","BTCUSDT",1643338914437,0.458,36952.49,36952.48,2.366]
["binance-futures","BTCUSDT",1643338940035,0.082,36951.87,36951.86,0.026]
["binance-futures","BTCUSDT",1643338994870,3.168,36988.0,36987.99,1.606]
["binance-futures","BTCUSDT",1643339032156,2.247,37021.92,37021.91,0.109]
["binance-futures","BTCUSDT",1643339067263,0.766,37032.2,37032.19,1.964]
["binance-futures","BTCUSDT",1643339127299,0.289,37089.84,37089.83,0.622]
["binance-futures","BTCUSDT",1643339153689,0.007,37094.76,37093.03,0.423]
["binance-futures","BTCUSDT",1643339200486,0.056,37152.23,37151.99,0.107]
["binance-futures","BTCUSDT",1643339223764,0.914,37197.07,37193.48,0.002]
["binance-futures","BTCUSDT",1643339269703,0.578,37167.54,37167.53,0.547]
["binance-futures","BTCUSDT",1643339316864,0.403,37186.98,37186.97,2.599]
["binance-futures","BTCUSDT",1643339366101,0.649,37167.89,37167.88,0.257]
["binance-futures","BTCUSDT",1643339375825,0.358,37167.92,37167.91,0.789]
["binance-futures","BTCUSDT",1643339442571,4.277,37140.97,37140.96,0.528]
["binance-futures","BTCUSDT",1643339470797,0.664,37138.01,37138.0,2.954]
["binance-futures","BTCUSDT",1643339524965,1.043,37262.96,37259.93,0.018]
["binance-futures","BTCUSDT",1643339548753,0.203,37260.01,37260.0,0.419]
["binance-futures","BTCUSDT",1643339580289,1.529,37278.03,37278.02,0.001]
["binance-futures","BTCUSDT",1643339658537,0.078,37329.06,37329.05,1.572]
["binance-futures","BTCUSDT",1643339681406,0.107,37390.68,37390.67,1.75]
["binance-futures","BTCUSDT",1643339723292,0.355,37395.77,37395.76,3.117]
["binance-futures","BTCUSDT",1643339744761,1.147,37388.98,37388.97,4.676]
["binance-futures","BTCUSDT",1643339788685,0.03,37392.13,37392.12,1.553]
["binance-futures","BTCUSDT",1643339819171,0.328,37362.74,37360.92,1.179]
["binance-futures","BTCUSDT",1643339870745,0.265,37299.92,37299.91,0.172]
["binance-futures","BTCUSDT",1643339878763,0.001,37304.14,37304.13,1.39]
["binance-futures","BTCUSDT",1643339940458,5.469,37310.31,37310.3,0.142]
["binance-futures","BTCUSDT",1643339964760,0.044,37309.67,37309.66,0.478]
["binance-futures","BTCUSDT",1643340014958,0.455,37305.93,37305.9,0.001]
["binance-futures","BTCUSDT",1643340039412,1.515,37325.95,37325.94,1.413]
["binance-futures","BTCUSDT",1643340099588,1.314,37289.95,37289.94,0.063]
["binance-futures","BTCUSDT",1643340111389,0.067,37292.27,37292.26,0.03]
["binance-futures","BTCUSDT",1643340182259,0.4,37293.57,37293.56,0.156]
["binance-futures","BTCUSDT",1643340236226,0.537,37268.24,37268.22,0.032]
["binance-futures","BTCUSDT",1643340260654,1.936,37290.26,37290.25,0.208]
["binance-futures","BTCUSDT",1643340288093,0.31,37260.61,37260.6,3.397]
["binance-futures","BTCUSDT",1643340344362,0.882,37244.01,37244.0,0.106]
["binance-futures","BTCUSDT",1643340386971,0.018,37215.17,37215.16,2.643]
["binance-futures","BTCUSDT",1643340421437,0.213,37212.73,37212.72,0.02]
["binance-futures","BTCUSDT",1643340494698,7.364,37216.79,37216.78,1.124]
["binance-futures","BTCUSDT",1643340523844,5.057,37248.01,37248.0,0.205]
["binance-futures","BTCUSDT",1643340575679,0.112,37272.62,37272.61,0.328]
["binance-futures","BTCUSDT",1643340602059,0.013,37266.01,37266.0,0.591]
["binance-futures","BTCUSDT",1643340659307,0.131,37257.86,37257.28,1.239]
["binance-futures","BTCUSDT",1643340711856,0.541,37207.36,37207.35,0.015]
["binance-futures","BTCUSDT",1643340757799,2.968,37227.64,37227.63,0.333]
["binance-futures","BTCUSDT",1643340820670,0.124,37224.14,37224.13,0.094]
["binance-futures","BTCUSDT",1643340851719,0.634,37212.87,37212.86,0.683]
["binance-futures","BTCUSDT",1643340880151,0.042,37192.17,37192.16,0.369]
["binance-futures","BTCUSDT",1643340933775,1.776,37286.03,37286.02,0.099]
["binance-futures","BTCUSDT",1643341007889,0.093,37298.52,37298.51,1.644]
["binance-futures","BTCUSDT",1643341014192,1.04,37286.78,37286.77,0.002]
["binance-futures","BTCUSDT",1643341095290,4.941,37329.26,37329.25,2.346]
["binance-futures","BTCUSDT",1643341121662,0.037,37342.09,37342.08,0.098]
["binance-futures","BTCUSDT",1643341173863,0.003,37324.72,37324.71,0.281]
["binance-futures","BTCUSDT",1643341204727,0.873,37314.19,37314.18,1.057]
["binance-futures","BTCUSDT",1643341264217,0.02,37327.43,37325.27,0.33]
["binance-futures","BTCUSDT",1643341304732,0.027,37342.35,37342.33,0.034]
["binance-futures","BTCUSDT",1643341375980,2.135,37337.61,37337.6,0.004]
["binance-futures","BTCUSDT",1643341438023,0.007,37333.83,37333.82,0.73]
["binance-futures","BTCUSDT",1643341467902,3.137,37330.01,37330.0,0.089]
["binance-futures","BTCUSDT",1643341501299,0.587,37340.01,37340.0,0.024]
["binance-futures","BTCUSDT",1643341552640,0.61,37318.19,37318.18,3.941]
["binance-futures","BTCUSDT",1643341618240,0.046,37276.01,37276.0,2.241]
["binance-futures","BTCUSDT",1643341642402,0.466,37287.3,37287.29,0.02]
["binance-futures","BTCUSDT",1643341699094,1.084,37313.79,37313.78,0.096]
["binance-futures","BTCUSDT",1643341734339,0.046,37320.0,37319.99,7.02]
["binance-futures","BTCUSDT",1643341796217,0.978,37300.02,37300.01,1.157]
["binance-futures","BTCUSDT",1643341826793,1.369,37281.06,37281.05,0.001]
["binance-futures","BTCUSDT",1643341909137,0.3,37272.45,37272.44,0.044]
["binance-futures","BTCUSDT",1643341922576,1.557,37272.56,37272.55,2.216]
["binance-futures","BTCUSDT",1643341978340,1.347,37265.0,37264.99,0.41]
["binance-futures","BTCUSDT",1643342074136,0.406,37256.36,37256.35,0.063]
["binance-futures","BTCUSDT",1643342107437,0.002,37283.98,37283.97,0.365]
["binance-futures","BTCUSDT",1643342143794,1.186,37263.13,37263.12,0.424]
["binance-futures","BTCUSDT",1643342204852,0.08,37324.83,37323.69,0.024]
["binance-futures","BTCUSDT",1643342297562,0.018,37335.02,37335.01,0.194]
["binance-futures","BTCUSDT",1643342308880,1.66,37347.27,37347.26,3.626]
["binance-futures","BTCUSDT",1643342393690,1.387,37334.34,37334.33,0.006]
["binance-futures","BTCUSDT",1643342417664,0.099,37384.21,37383.27,0.001]
["binance-futures","BTCUSDT",1643342466071,1.144,37378.41,37378.4,1.05]
["binance-futures","BTCUSDT",1643342490817,0.131,37397.01,37397.0,0.1]
["binance-futures","BTCUSDT",1643342558891,0.336,37396.42,37396.41,3.41]
["binance-futures","BTCUSDT",1643342568232,0.191,37380.6,37380.59,0.271]
["binance-futures","BTCUSDT",1643342637064,0.592,37309.0,37308.99,0.01]
["binance-futures","BTCUSDT",1643342677267,0.204,37265.25,37265.24,0.687]
["binance-futures","BTCUSDT",1643342699988,1.679,37307.43,37307.42,0.98]
["binance-futures","BTCUSDT",1643342721977,1.315,37343.61,37343.6,5.162]
["binance-futures","BTCUSDT",1643342784375,0.226,37354.32,37354.31,7.418]
["binance-futures","BTCUSDT",1643342859047,1.255,37376.51,37376.5,0.041]
["binance-futures","BTCUSDT",1643342889824,0.379,37392.59,37392.58,3.35]
["binance-futures","BTCUSDT",1643342961787,0.118,37353.54,37353.53,0.09]
["binance-futures","BTCUSDT",1643342980852,0.052,37326.99,37326.98,1.621]
["binance-futures","BTCUSDT",1643343038776,0.054,37369.44,37367.64,0.16]
["binance-futures","BTCUSDT",1643343071556,8.355,37370.0,37369.99,0.239]
["binance-futures","BTCUSDT",1643343148333,0.045,37317.01,37317.0,1.29]
["binance-futures","BTCUSDT",1643343158640,0.067,37332.0,37331.99,0.975]
["binance-futures","BTCUSDT",1643343230130,0.032,37320.66,37320.65,0.045]
["binance-futures","BTCUSDT",1643343305649,0.149,37316.42,37316.41,0.206]
["binance-futures","BTCUSDT",1643343335813,0.015,37293.73,37293.72,1.74]
["binance-futures","BTCUSDT",1643343362141,2.972,37293.24,37293.23,0.353]
["binance-futures","BTCUSDT",1643343425476,0.12,37306.22,37306.21,1.69]
["binance-futures","BTCUSDT",1643343512829,0.001,37274.15,37274.14,0.43]
["binance-futures","BTCUSDT",1643343541936,2.239,37270.98,37270.97,0.323]
["binance-futures","BTCUSDT",1643343598120,0.091,37279.55,37279.54,1.034]
["binance-futures","BTCUSDT",1643343632589,0.14,37285.34,37285.33,0.462]
["binance-futures","BTCUSDT",1643343696481,0.846,37302.73,37302.72,0.085]
["binance-futures","BTCUSDT",1643343726571,0.536,37278.57,37278.56,0.786]
["binance-futures","BTCUSDT",1643343814433,0.036,37255.4,37255.39,0.404]
["binance-futures","BTCUSDT",1643343825574,4.914,37255.0,37254.99,0.411]
["binance-futures","BTCUSDT",1643343905894,0.75,37321.25,37321.04,0.427]
["binance-futures","BTCUSDT",1643343965581,0.018,37242.1,37242.09,0.191]
["binance-futures","BTCUSDT",1643343994716,1.337,37223.23,37223.22,0.134]
["binance-futures","BTCUSDT",1643344027688,0.472,37229.12,37229.11,0.137]
["binance-futures","BTCUSDT",1643344090285,2.112,37273.01,37273.0,0.103]
["binance-futures","BTCUSDT",1643344181310,1.382,37237.87,37237.86,0.514]
["binance-futures","BTCUSDT",1643344209703,0.005,37207.21,37207.2,2.074]
["binance-futures","BTCUSDT",1643344262367,0.58,37249.01,37249.0,0.679]
["binance-futures","BTCUSDT",1643344298678,0.221,37251.94,37251.93,2.044]
["binance-futures","BTCUSDT",1643344351399,0.178,37258.28,37258.27,1.511]
["binance-futures","BTCUSDT",1643344387228,0.223,37269.99,37268.02,1.768]
["binance-futures","BTCUSDT",1643344467249,0.168,37277.81,37277.8,1.342]
["binance-futures","BTCUSDT",1643344479058,0.182,37281.5,37280.85,0.143]
["binance-futures","BTCUSDT",1643344570023,0.109,37243.86,37243.85,0.062]
["binance-futures","BTCUSDT",1643344640679,0.1,37240.1,37240.0,1.395]
["binance-futures","BTCUSDT",1643344670184,2.554,37264.85,37264.84,0.239]
["binance-futures","BTCUSDT",1643344705080,4.943,37255.2,37255.0,0.001]
["binance-futures","BTCUSDT",1643344777048,0.001,37240.0,37238.34,5.438]
["binance-futures","BTCUSDT",1643344868013,0.52,37230.67,37230.66,0.263]
["binance-futures","BTCUSDT",1643344901691,0.96,37227.0,37226.99,0.953]
["binance-futures","BTCUSDT",1643344966064,0.001,37216.2,37216.19,0.185]
["binance-futures","BTCUSDT",1643344986310,1.06,37211.79,37211.78,0.022]
["binance-futures","BTCUSDT",1643345051225,0.013,37173.26,37173.24,0.114]
["binance-futures","BTCUSDT",1643345081030,0.027,37177.66,37177.65,0.135]
["binance-futures","BTCUSDT",1643345159643,0.666,37190.0,37189.99,0.322]
["binance-futures","BTCUSDT",1643345170555,0.095,37173.35,37173.34,0.238]
["binance-futures","BTCUSDT",1643345243610,0.032,37145.08,37145.07,1.166]
["binance-futures","BTCUSDT",1643345269200,0.002,37128.28,37127.11,0.407]
["binance-futures","BTCUSDT",1643345320648,0.115,37142.0,37141.99,0.179]
["binance-futures","BTCUSDT",1643345352907,0.1,37144.53,37144.52,0.173]
["binance-futures","BTCUSDT",1643345407828,0.002,37100.01,37100.0,0.176]
["binance-futures","BTCUSDT",1643345468827,0.174,37077.92,37077.91,1.065]
["binance-futures","BTCUSDT",1643345492822,0.001,37078.16,37076.11,0.13]
["binance-futures","BTCUSDT",1643345540709,0.297,37139.36,37139.35,0.119]
["binance-futures","BTCUSDT",1643345563311,0.03,37132.18,37131.74,0.044]
["binance-futures","BTCUSDT",1643345616604,0.215,37163.63,37161.79,0.072]
["binance-futures","BTCUSDT",1643345639684,1.411,37155.99,37155.98,0.007]
["binance-futures","BTCUSDT",1643345712758,0.001,37146.8,37146.79,2.838]
["binance-futures","BTCUSDT",1643345723913,0.358,37148.54,37148.53,0.811]
["binance-futures","BTCUSDT",1643345801423,1.122,37135.62,37135.61,0.853]
["binance-futures","BTCUSDT",1643345832607,0.998,37143.7,37143.69,0.771]
["binance-futures","BTCUSDT",1643345873438,0.187,37151.02,37151.01,1.202]
["binance-futures","BTCUSDT",1643345920273,0.144,37151.82,37151.81,0.351]
["binance-futures","BTCUSDT",1643345973402,0.488,37218.97,37218.96,0.129]
["binance-futures","BTCUSDT",1643346039905,1.34,37214.5,37213.91,0.273]
["binance-futures","BTCUSDT",1643346067625,0.058,37199.9,37199.89,1.366]
["binance-futures","BTCUSDT",1643346128425,0.036,37204.98,37204.97,2.091]
["binance-futures","BTCUSDT",1643346161166,0.541,37212.8,37212.79,2.584]
["binance-futures","BTCUSDT",1643346228672,2.726,37205.0,37204.99,1.099]
["binance-futures","BTCUSDT",1643346255554,0.14,37200.92,37200.91,3.645]
["binance-futures","BTCUSDT",1643346330791,0.529,37180.01,37180.0,1.282]
["binance-futures","BTCUSDT",1643346340485,0.085,37169.54,37169.1,0.38]
["binance-futures","BTCUSDT",1643346412218,1.761,37194.01,37191.95,0.006]
["binance-futures","BTCUSDT",1643346444669,1.0,37169.34,37169.22,0.074]
["binance-futures","BTCUSDT",1643346505081,0.409,37147.29,37147.28,1.466]
["binance-futures","BTCUSDT",1643346574505,4.587,37120.0,37119.99,1.156]
["binance-futures","BTCUSDT",1643346594139,0.055,37109.7,37109.69,0.407]
["binance-futures","BTCUSDT",1643346664962,0.106,37135.33,37133.55,0.035]
["binance-futures","BTCUSDT",1643346694253,3.502,37126.18,37126.17,2.718]
["binance-futures","BTCUSDT",1643346752388,4.622,37166.38,37166.37,0.18]
["binance-futures","BTCUSDT",1643346786389,0.202,37150.0,37149.99,2.407]
["binance-futures","BTCUSDT",1643346815992,3.435,37117.09,37117.08,0.03]
["binance-futures","BTCUSDT",1643346879502,1.339,37117.98,37117.97,0.086]
["binance-futures","BTCUSDT",1643346959595,0.716,37121.01,37121.0,0.154]
["binance-futures","BTCUSDT",1643346971418,2.487,37116.44,37116.43,0.315]
["binance-futures","BTCUSDT",1643347056804,0.742,37125.47,37125.46,2.59]
["binance-futures","BTCUSDT",1643347088290,0.005,37147.0,37146.24,0.425]
["binance-futures","BTCUSDT",1643347154519,0.065,37151.39,37150.0,0.025]
["binance-futures","BTCUSDT",1643347218685,0.02,37164.0,37163.99,2.278]
["binance-futures","BTCUSDT",1643347278029,3.754,37143.01,37143.0,0.106]
["binance-futures","BTCUSDT",1643347345284,0.005,37125.4,37124.97,0.34]
["binance-futures","BTCUSDT",1643347377627,0.119,37121.2,37121.19,0.755]
["binance-futures","BTCUSDT",1643347449402,0.027,37120.02,37120.01,1.374]
["binance-futures","BTCUSDT",1643347482213,0.034,37130.73,37130.72,4.669]
["binance-futures","BTCUSDT",1643347514545,0.211,37162.7,37162.69,0.035]
["binance-futures","BTCUSDT",1643347592016,0.257,37195.71,37195.7,1.385]
["binance-futures","BTCUSDT",1643347638034,3.633,37210.89,37210.88,2.348]
["binance-futures","BTCUSDT",1643347649723,2.084,37205.45,37205.44,1.293]
["binance-futures","BTCUSDT",1643347735066,0.182,37224.99,37224.98,0.959]
["binance-futures","BTCUSDT",1643347765474,2.273,37223.55,37223.54,0.883]
["binance-futures","BTCUSDT",1643347824035,0.596,37230.01,37230.0,26.217]
["binance-futures","BTCUSDT",1643347852632,0.367,37218.64,37218.63,1.312]
["binance-futures","BTCUSDT",1643347916078,0.774,37232.31,37232.3,0.02]
["binance-futures","BTCUSDT",1643347993434,0.007,37251.76,37249.77,2.584]
["binance-futures","BTCUSDT",1643348022306,5.495,37280.0,37279.99,2.795]
["binance-futures","BTCUSDT",1643348075952,0.092,37280.98,37278.71,0.045]
["binance-futures","BTCUSDT",1643348107336,0.067,37248.9,37248.89,0.006]
["binance-futures","BTCUSDT",1643348137762,0.538,37236.98,37236.97,2.791]
["binance-futures","BTCUSDT",1643348218172,0.061,37245.27,37245.26,0.682]
["binance-futures","BTCUSDT",1643348290842,0.001,37253.48,37253.47,1.949]
["binance-futures","BTCUSDT",1643348302755,0.112,37253.57,37253.56,0.165]
["binance-futures","BTCUSDT",1643348381386,0.537,37312.09,37300.0,13.283]
["binance-futures","BTCUSDT",1643348408111,0.524,37307.07,37307.06,0.247]
["binance-futures","BTCUSDT",1643348465756,0.239,37280.44,37280.43,0.784]
["binance-futures","BTCUSDT",1643348501060,1.757,37280.9,37280.89,4.102]
["binance-futures","BTCUSDT",1643348556003,0.138,37301.01,37301.0,0.125]
["binance-futures","BTCUSDT",1643348655464,0.005,37283.5,37283.48,2.537]
["binance-futures","BTCUSDT",1643348685564,0.137,37297.17,37297.16,1.138]
["binance-futures","BTCUSDT",1643348746123,0.071,37267.9,37267.89,0.213]
["binance-futures","BTCUSDT",1643348774773,0.235,37260.43,37260.42,0.194]
["binance-futures","BTCUSDT",1643348801035,0.072,37241.69,37241.68,1.037]
["binance-futures","BTCUSDT",1643348862374,0.661,37270.47,37270.46,2.799]
["binance-futures","BTCUSDT",1643348915907,2.304,37209.54,37209.53,0.085]
["binance-futures","BTCUSDT",1643348974313,0.009,37209.0,37208.99,0.274]
["binance-futures","BTCUSDT",1643349035903,0.132,37215.85,37215.84,0.137]
["binance-futures","BTCUSDT",1643349067049,0.052,37190.05,37190.04,0.769]
["binance-futures","BTCUSDT",1643349133496,5.356,37200.01,37200.0,0.869]
["binance-futures","BTCUSDT",1643349170471,0.162,37214.0,37213.99,0.269]
["binance-futures","BTCUSDT",1643349254814,1.904,37195.5,37193.19,0.283]
["binance-futures","BTCUSDT",1643349298020,0.872,37181.51,37181.5,0.51]
["binance-futures","BTCUSDT",1643349349269,0.126,37180.92,37180.91,3.939]
["binance-futures","BTCUSDT",1643349418424,3.62,37189.47,37189.46,0.006]
["binance-futures","BTCUSDT",1643349450849,0.428,37185.58,37185.57,0.522]
["binance-futures","BTCUSDT",1643349484105,0.001,37160.0,37159.99,0.128]
["binance-futures","BTCUSDT",1643349546724,0.334,37187.61,37187.6,0.036]
["binance-futures","BTCUSDT",1643349588030,0.294,37192.4,37192.39,0.121]
["binance-futures","BTCUSDT",1643349648154,1.684,37257.73,37257.72,0.021]
["binance-futures","BTCUSDT",1643349702722,1.228,37251.94,37251.93,0.759]
["binance-futures","BTCUSDT",1643349732650,1.277,37259.16,37259.15,1.194]
["binance-futures","BTCUSDT",1643349789614,0.306,37248.75,37248.74,1.049]
["binance-futures","BTCUSDT",1643349823421,0.065,37271.33,37271.32,1.581]
["binance-futures","BTCUSDT",1643349884810,0.157,37346.54,37346.53,0.053]
["binance-futures","BTCUSDT",1643349904554,0.03,37324.91,37324.9,0.15]
["binance-futures","BTCUSDT",1643349967928,1.118,37317.1,37317.09,0.192]
["binance-futures","BTCUSDT",1643349997085,0.523,37337.14,37337.13,1.58]
["binance-futures","BTCUSDT",1643350062112,0.493,37340.35,37340.18,0.001]
["binance-futures","BTCUSDT",1643350094465,3.963,37320.01,37320.0,0.389]
["binance-futures","BTCUSDT",1643350147455,1.217,37398.12,37398.08,0.096]
["binance-futures","BTCUSDT",1643350206041,0.074,37394.46,37394.44,0.288]
["binance-futures","BTCUSDT",1643350249982,2.327,37375.73,37375.72,2.718]
["binance-futures","BTCUSDT",1643350287025,0.346,37357.37,37357.36,0.439]
["binance-futures","BTCUSDT",1643350316587,1.394,37361.67,37361.66,0.004]
["binance-futures","BTCUSDT",1643350376226,0.234,37361.28,37361.27,1.983]
["binance-futures","BTCUSDT",1643350408675,1.187,37361.31,37361.3,1.028]
["binance-futures","BTCUSDT",1643350493511,0.187,37377.68,37377.67,0.163]
["binance-futures","BTCUSDT",1643350547665,0.697,37366.93,37366.92,0.579]
["binance-futures","BTCUSDT",1643350554274,0.69,37368.65,37368.64,0.08]
["binance-futures","BTCUSDT",1643350611951,5.471,37365.01,37365.0,0.001]
["binance-futures","BTCUSDT",1643350678774,0.05,37367.58,37367.57,0.941]
["binance-futures","BTCUSDT",1643350711123,4.78,37350.6,37350.59,0.935]
["binance-futures","BTCUSDT",1643350772047,0.01,37336.2,37336.19,2.817]
["binance-futures","BTCUSDT",1643350857450,0.732,37315.84,37315.83,2.796]
["binance-futures","BTCUSDT",1643350889139,0.998,37299.01,37297.66,0.386]
["binance-futures","BTCUSDT",1643350945099,0.03,37302.21,37300.35,0.004]
["binance-futures","BTCUSDT",1643350976653,0.067,37319.0,37318.99,2.23]
["binance-futures","BTCUSDT",1643351044205,1.288,37325.4,37325.01,0.153]
["binance-futures","BTCUSDT",1643351076325,1.535,37330.0,37329.99,0.025]
["binance-futures","BTCUSDT",1643351162423,3.755,37311.12,37311.11,0.071]
["binance-futures","BTCUSDT",1643351220548,0.334,37277.55,37277.54,0.2]
["binance-futures","BTCUSDT",1643351261376,0.09,37293.61,37293.55,0.122]
["binance-futures","BTCUSDT",1643351281075,0.196,37285.84,37285.83,0.389]
["binance-futures","BTCUSDT",1643351348646,2.722,37311.11,37311.1,0.185]
["binance-futures","BTCUSDT",1643351379869,5.407,37318.51,37318.5,1.407]
["binance-futures","BTCUSDT",1643351443008,0.231,37290.0,37289.99,0.048]
["binance-futures","BTCUSDT",1643351525446,0.054,37316.21,37316.2,2.021]
["binance-futures","BTCUSDT",1643351555431,3.234,37339.23,37339.22,0.131]
["binance-futures","BTCUSDT",1643351584524,0.061,37335.81,37335.8,0.085]
["binance-futures","BTCUSDT",1643351655915,0.227,37315.29,37315.28,2.53]
["binance-futures","BTCUSDT",1643351725279,9.744,37400.0,37399.99,1.499]
["binance-futures","BTCUSDT",1643351735504,0.437,37418.75,37418.74,0.013]
["binance-futures","BTCUSDT",1643351793157,1.871,37471.11,37471.1,0.003]
["binance-futures","BTCUSDT",1643351834725,0.026,37408.52,37408.51,5.607]
["binance-futures","BTCUSDT",1643351858018,2.285,37425.0,37424.99,0.11]
["binance-futures","BTCUSDT",1643351899475,0.1,37373.04,37373.03,0.06]
["binance-futures","BTCUSDT",1643351931085,1.806,37354.45,37354.44,0.018]
["binance-futures","BTCUSDT",1643351958551,0.046,37347.43,37347.42,1.734]
["binance-futures","BTCUSDT",1643352007171,0.001,37293.75,37292.02,0.088]
["binance-futures","BTCUSDT",1643352067337,1.859,37185.72,37185.71,0.455]
["binance-futures","BTCUSDT",1643352089510,0.879,37159.06,37159.05,0.071]
["binance-futures","BTCUSDT",1643352132182,1.384,37180.53,37180.52,24.506]
["binance-futures","BTCUSDT",1643352157073,0.105,37226.2,37226.19,0.49]
["binance-futures","BTCUSDT",1643352224929,0.236,37200.75,37200.74,0.109]
["binance-futures","BTCUSDT",1643352234902,1.063,37202.4,37202.39,0.285]
["binance-futures","BTCUSDT",1643352303264,1.549,37166.51,37166.5,2.792]
["binance-futures","BTCUSDT",1643352352791,1.429,37180.51,37180.5,0.578]
["binance-futures","BTCUSDT",1643352382836,1.628,37178.02,37178.01,0.781]
["binance-futures","BTCUSDT",1643352412100,0.106,37165.0,37164.99,1.162]
["binance-futures","BTCUSDT",1643352456302,0.104,37120.02,37120.01,3.533]
["binance-futures","BTCUSDT",1643352477583,0.032,37101.9,37101.84,0.041]
["binance-futures","BTCUSDT",1643352521909,0.669,37110.0,37109.99,3.543]
["binance-futures","BTCUSDT",1643352590813,2.832,37100.0,37099.99,0.383]
["binance-futures","BTCUSDT",1643352614248,0.412,37152.55,37152.29,1.988]
["binance-futures","BTCUSDT",1643352666866,0.913,37133.55,37133.54,2.856]
["binance-futures","BTCUSDT",1643352705513,0.128,37110.01,37110.0,0.577]
["binance-futures","BTCUSDT",1643352761735,0.483,37098.76,37098.75,0.195]
["binance-futures","BTCUSDT",1643352773145,0.041,37092.28,37092.27,5.114]
["binance-futures","BTCUSDT",1643352840967,0.126,37082.0,37081.99,0.154]
["binance-futures","BTCUSDT",1643352849402,0.192,37084.25,37084.24,0.107]
["binance-futures","BTCUSDT",1643352918466,1.027,37102.63,37102.62,0.433]
["binance-futures","BTCUSDT",1643352977600,1.53,37084.87,37084.86,0.052]
["binance-futures","BTCUSDT",1643352998566,5.033,37083.52,37083.51,0.01]
["binance-futures","BTCUSDT",1643353026279,0.252,37078.99,37078.98,1.739]
["binance-futures","BTCUSDT",1643353089901,1.727,36959.71,36959.7,0.159]
["binance-futures","BTCUSDT",1643353133409,0.03,36941.75,36941.29,0.035]
["binance-futures","BTCUSDT",1643353154379,0.074,36930.93,36929.32,0.154]
["binance-futures","BTCUSDT",1643353199030,2.91,36896.94,36896.93,2.197]
["binance-futures","BTCUSDT",1643353215140,0.074,36895.69,36895.37,0.005]
["binance-futures","BTCUSDT",1643353277709,0.132,36881.43,36881.42,0.169]
["binance-futures","BTCUSDT",1643353285227,1.438,36855.02,36855.01,1.579]
["binance-futures","BTCUSDT",1643353341780,0.001,36848.42,36848.41,0.499]
["binance-futures","BTCUSDT",1643353350429,0.079,36848.07,36848.06,0.408]
["binance-futures","BTCUSDT",1643353410328,0.785,36896.3,36896.29,2.03]
["binance-futures","BTCUSDT",1643353432043,4.058,36909.53,36909.52,0.824]
["binance-futures","BTCUSDT",1643353476198,0.172,36927.4,36927.39,0.046]
["binance-futures","BTCUSDT",1643353497310,1.848,36945.71,36945.7,0.154]
["binance-futures","BTCUSDT",1643353561340,0.289,36944.74,36944.73,0.495]
["binance-futures","BTCUSDT",1643353608396,0.57,36974.65,36974.64,0.079]
["binance-futures","BTCUSDT",1643353630700,3.28,36989.61,36989.6,0.134]
["binance-futures","BTCUSDT",1643353680837,0.206,36974.2,36974.19,1.091]
["binance-futures","BTCUSDT",1643353707580,0.396,36985.0,36984.99,0.302]
["binance-futures","BTCUSDT",1643353740278,0.28,36983.9,36983.89,0.466]
["binance-futures","BTCUSDT",1643353787902,0.256,36974.68,36973.74,0.1]
["binance-futures","BTCUSDT",1643353858990,2.516,36935.64,36935.63,0.146]
["binance-futures","BTCUSDT",1643353880925,0.131,36893.47,36890.19,0.707]
["binance-futures","BTCUSDT",1643353928983,0.309,36885.84,36885.83,0.975]
["binance-futures","BTCUSDT",1643353953057,0.175,36915.04,36915.03,0.558]
["binance-futures","BTCUSDT",1643353993399,0.078,36892.96,36892.95,3.081]
["binance-futures","BTCUSDT",1643354035509,0.605,36892.61,36892.6,3.163]
["binance-futures","BTCUSDT",1643354105155,0.007,36914.89,36914.88,0.38]
["binance-futures","BTCUSDT",1643354159792,0.523,36941.4,36941.39,3.039]
["binance-futures","BTCUSDT",1643354182881,0.178,36977.84,36977.83,2.62]
["binance-futures","BTCUSDT",1643354228042,0.491,37055.63,37055.62,0.467]
["binance-futures","BTCUSDT",1643354251230,2.27,37042.51,37042.5,2.336]
["binance-futures","BTCUSDT",1643354305405,0.183,37033.62,37033.61,0.786]
["binance-futures","BTCUSDT",1643354325237,3.831,37052.28,37052.27,5.34]
["binance-futures","BTCUSDT",1643354391344,0.042,37050.81,37050.8,0.706]
["binance-futures","BTCUSDT",1643354416348,0.429,37079.0,37078.99,0.058]
["binance-futures","BTCUSDT",1643354470141,1.452,37029.1,37029.09,1.215]
["binance-futures","BTCUSDT",1643354499859,0.885,37032.47,37032.46,0.676]
["binance-futures","BTCUSDT",1643354556447,0.027,37054.8,37049.99,2.148]
["binance-futures","BTCUSDT",1643354623072,0.044,37002.8,37002.79,0.013]
["binance-futures","BTCUSDT",1643354653048,0.043,36998.38,36998.37,0.434]
["binance-futures","BTCUSDT",1643354716843,0.218,37006.91,37006.9,0.487]
["binance-futures","BTCUSDT",1643354746198,0.478,36985.84,36985.83,5.929]
["binance-futures","BTCUSDT",1643354801406,0.056,36994.5,36994.49,1.05]
["binance-futures","BTCUSDT",1643354836988,11.325,37000.86,37000.85,1.467]
["binance-futures","BTCUSDT",1643354919966,0.074,36990.01,36990.0,0.918]
["binance-futures","BTCUSDT",1643354931213,3.514,36974.2,36974.19,0.201]
["binance-futures","BTCUSDT",1643354999176,0.08,36913.84,36913.83,0.045]
["binance-futures","BTCUSDT",1643355021679,6.575,36894.53,36894.52,0.279]
["binance-futures","BTCUSDT",1643355065454,0.023,36845.55,36845.54,1.778]
["binance-futures","BTCUSDT",1643355086956,0.487,36830.58,36830.57,5.601]
["binance-futures","BTCUSDT",1643355132918,0.243,36817.63,36817.62,0.732]
["binance-futures","BTCUSDT",1643355178078,1.774,36815.76,36815.75,1.111]
["binance-futures","BTCUSDT",1643355219776,0.567,36787.01,36787.0,10.85]
["binance-futures","BTCUSDT",1643355264090,1.389,36807.64,36807.63,2.011]
["binance-futures","BTCUSDT",1643355286407,0.217,36810.07,36810.06,0.03]
["binance-futures","BTCUSDT",1643355311578,1.86,36810.11,36810.1,1.053]
["binance-futures","BTCUSDT",1643355359847,3.866,36843.34,36843.33,1.84]
["binance-futures","BTCUSDT",1643355425475,0.134,36852.57,36852.1,0.027]
["binance-futures","BTCUSDT",1643355463761,1.449,36858.39,36858.38,0.067]
["binance-futures","BTCUSDT",1643355502665,0.029,36888.91,36888.9,2.535]
["binance-futures","BTCUSDT",1643355532980,0.082,36880.83,36880.82,0.038]
["binance-futures","BTCUSDT",1643355593405,0.021,36914.22,36912.69,0.522]
["binance-futures","BTCUSDT",1643355614132,0.011,36965.25,36964.99,0.026]
["binance-futures","BTCUSDT",1643355663096,0.381,36956.44,36956.43,0.142]
["binance-futures","BTCUSDT",1643355689233,0.445,36964.71,36964.7,1.018]
["binance-futures","BTCUSDT",1643355746690,0.07,37010.05,37010.04,0.1]
["binance-futures","BTCUSDT",1643355809097,0.215,36986.24,36986.23,2.059]
["binance-futures","BTCUSDT",1643355835504,0.133,36985.14,36985.13,0.487]
["binance-futures","BTCUSDT",1643355865092,0.14,37002.23,37002.22,1.455]
["binance-futures","BTCUSDT",1643355921169,0.117,37015.07,37015.06,0.026]
["binance-futures","BTCUSDT",1643355994163,0.256,36964.21,36964.2,1.713]
["binance-futures","BTCUSDT",1643356003981,0.382,36953.61,36953.6,0.068]
["binance-futures","BTCUSDT",1643356065994,0.033,36942.77,36942.76,1.254]
["binance-futures","BTCUSDT",1643356104397,0.008,36933.21,36933.2,0.03]
["binance-futures","BTCUSDT",1643356158439,0.231,36987.82,36987.81,0.252]
["binance-futures","BTCUSDT",1643356189156,0.028,36968.33,36968.32,0.317]
["binance-futures","BTCUSDT",1643356275207,0.044,36943.11,36943.1,1.419]
["binance-futures","BTCUSDT",1643356287253,4.991,36940.02,36940.01,1.462]
["binance-futures","BTCUSDT",1643356337845,0.58,36921.02,36921.01,0.144]
["binance-futures","BTCUSDT",1643356435907,0.069,36953.49,36953.48,1.157]
["binance-futures","BTCUSDT",1643356473250,0.012,36950.03,36950.02,1.087]
["binance-futures","BTCUSDT",1643356504068,2.25,36940.69,36940.68,0.723]
["binance-futures","BTCUSDT",1643356571779,0.05,36936.93,36936.92,0.367]
["binance-futures","BTCUSDT",1643356642115,0.091,36845.0,36844.99,2.729]
["binance-futures","BTCUSDT",1643356650975,0.041,36812.33,36812.17,0.111]
["binance-futures","BTCUSDT",1643356694955,0.054,36828.05,36827.41,0.102]
["binance-futures","BTCUSDT",1643356738070,5.631,36817.92,36817.91,0.1]
["binance-futures","BTCUSDT",1643356785389,0.413,36771.24,36771.23,0.289]
["binance-futures","BTCUSDT",1643356807689,0.024,36773.17,36770.73,0.154]
["binance-futures","BTCUSDT",1643356869073,0.044,36824.64,36824.14,0.081]
["binance-futures","BTCUSDT",1643356876619,0.723,36825.02,36825.01,0.001]
["binance-futures","BTCUSDT",1643356941015,0.678,36855.6,36855.59,1.539]
["binance-futures","BTCUSDT",1643356974462,0.93,36748.78,36748.77,0.258]
["binance-futures","BTCUSDT",1643357006123,0.55,36726.96,36725.84,0.001]
["binance-futures","BTCUSDT",1643357028277,0.675,36733.55,36733.54,0.111]
["binance-futures","BTCUSDT",1643357073477,2.733,36737.58,36737.57,0.119]
["binance-futures","BTCUSDT",1643357131925,0.848,36723.96,36723.95,0.019]
["binance-futures","BTCUSDT",1643357139498,5.222,36723.0,36722.99,2.095]
["binance-futures","BTCUSDT",1643357170081,0.222,36704.92,36704.91,1.0]
["binance-futures","BTCUSDT",1643357224023,0.001,36731.8,36730.75,0.09]
["binance-futures","BTCUSDT",1643357271956,0.27,36702.1,36702.09,0.492]
["binance-futures","BTCUSDT",1643357292588,0.016,36713.05,36713.04,2.188]
["binance-futures","BTCUSDT",1643357358978,3.162,36734.62,36734.61,0.062]
["binance-futures","BTCUSDT",1643357367433,0.022,36720.37,36720.36,0.93]
["binance-futures","BTCUSDT",1643357432713,0.066,36720.0,36718.19,0.027]
["binance-futures","BTCUSDT",1643357453668,0.125,36733.93,36733.92,2.303]
["binance-futures","BTCUSDT",1643357500810,0.878,36781.96,36781.95,0.062]
["binance-futures","BTCUSDT",1643357524577,0.739,36762.89,36762.88,0.197]
["binance-futures","BTCUSDT",1643357577049,0.951,36751.7,36751.69,0.592]
["binance-futures","BTCUSDT",1643357649783,0.06,36683.45,36683.44,0.433]
["binance-futures","BTCUSDT",1643357670530,0.685,36677.82,36677.81,0.161]
["binance-futures","BTCUSDT",1643357713400,1.0,36663.96,36663.89,1.02]
["binance-futures","BTCUSDT",1643357757281,0.401,36693.17,36693.16,0.153]
["binance-futures","BTCUSDT",1643357788103,7.092,36663.4,36663.39,0.002]
["binance-futures","BTCUSDT",1643357810712,0.123,36645.01,36645.0,2.251]
["binance-futures","BTCUSDT",1643357868570,0.35,36610.72,36610.71,0.015]
["binance-futures","BTCUSDT",1643357875505,0.003,36620.01,36620.0,4.607]
["binance-futures","BTCUSDT",1643357933341,0.054,36643.62,36643.61,0.059]
["binance-futures","BTCUSDT",1643357980632,0.602,36641.95,36641.94,0.023]
["binance-futures","BTCUSDT",1643357988753,0.228,36645.06,36645.05,0.635]
["binance-futures","BTCUSDT",1643358025972,3.695,36586.08,36583.46,0.1]
["binance-futures","BTCUSDT",1643358067664,0.001,36529.69,36529.68,0.042]
["binance-futures","BTCUSDT",1643358125655,2.003,36594.42,36594.41,0.007]
["binance-futures","BTCUSDT",1643358147159,3.372,36563.43,36563.42,0.414]
["binance-futures","BTCUSDT",1643358191025,0.005,36492.02,36491.76,0.038]
["binance-futures","BTCUSDT",1643358217288,2.41,36481.78,36481.6,0.198]
["binance-futures","BTCUSDT",1643358254910,0.098,36551.06,36550.12,0.06]
["binance-futures","BTCUSDT",1643358276274,0.408,36558.5,36558.49,0.058]
["binance-futures","BTCUSDT",1643358336282,0.054,36550.02,36550.01,0.02]
["binance-futures","BTCUSDT",1643358346255,0.046,36552.22,36552.21,1.772]
["binance-futures","BTCUSDT",1643358416188,1.708,36580.0,36579.99,0.167]
["binance-futures","BTCUSDT",1643358462121,4.144,36590.76,36590.75,0.036]
["binance-futures","BTCUSDT",1643358494992,1.899,36587.66,36587.65,0.001]
["binance-futures","BTCUSDT",1643358509763,0.478,36583.3,36583.29,0.115]
["binance-futures","BTCUSDT",1643358556670,0.09,36584.92,36581.31,0.248]
["binance-futures","BTCUSDT",1643358582954,2.165,36596.59,36596.58,0.097]
["binance-futures","BTCUSDT",1643358646055,0.074,36595.57,36594.99,0.02]
["binance-futures","BTCUSDT",1643358696941,0.019,36542.56,36542.55,1.273]
["binance-futures","BTCUSDT",1643358721551,3.671,36537.3,36537.29,1.579]
["binance-futures","BTCUSDT",1643358744940,0.742,36524.34,36524.33,0.952]
["binance-futures","BTCUSDT",1643358794393,1.203,36596.97,36596.96,0.046]
["binance-futures","BTCUSDT",1643358852030,1.404,36608.52,36608.51,0.155]
["binance-futures","BTCUSDT",1643358860867,0.726,36603.01,36603.0,4.737]
["binance-futures","BTCUSDT",1643358929604,0.131,36627.05,36626.47,0.1]
["binance-futures","BTCUSDT",1643358954140,0.298,36655.97,36655.96,0.506]
["binance-futures","BTCUSDT",1643359003971,0.057,36622.01,36622.0,0.073]
["binance-futures","BTCUSDT",1643359052584,0.732,36623.8,36623.79,0.057]
["binance-futures","BTCUSDT",1643359089642,1.086,36614.61,36614.6,3.291]
["binance-futures","BTCUSDT",1643359117629,0.067,36649.0,36648.99,1.712]
["binance-futures","BTCUSDT",1643359183190,0.02,36580.07,36579.16,0.235]
["binance-futures","BTCUSDT",1643359236012,2.595,36574.16,36574.15,0.005]
["binance-futures","BTCUSDT",1643359260673,0.459,36550.2,36550.19,0.027]
["binance-futures","BTCUSDT",1643359312772,0.027,36513.71,36513.59,1.451]
["binance-futures","BTCUSDT",1643359336075,3.008,36525.54,36525.53,0.468]
["binance-futures","BTCUSDT",1643359407466,0.128,36548.89,36548.88,0.214]
["binance-futures","BTCUSDT",1643359417258,1.709,36561.09,36561.08,1.246]
["binance-futures","BTCUSDT",1643359483635,1.48,36527.85,36527.84,8.096]
["binance-futures","BTCUSDT",1643359506465,0.202,36479.28,36479.27,0.003]
["binance-futures","BTCUSDT",1643359547977,2.5,36424.53,36424.52,0.213]
["binance-futures","BTCUSDT",1643359573212,0.202,36462.42,36462.34,0.119]
["binance-futures","BTCUSDT",1643359613338,1.987,36450.47,36450.46,0.402]
["binance-futures","BTCUSDT",1643359636760,0.612,36476.28,36476.27,1.545]
["binance-futures","BTCUSDT",1643359697746,1.023,36569.67,36569.66,0.057]
["binance-futures","BTCUSDT",1643359742389,0.065,36534.53,36531.55,0.713]
["binance-futures","BTCUSDT",1643359766005,0.072,36506.62,36506.61,3.61]
["binance-futures","BTCUSDT",1643359791023,0.053,36538.38,36538.37,2.153]
["binance-futures","BTCUSDT",1643359852737,1.269,36576.49,36576.48,0.435]
["binance-futures","BTCUSDT",1643359903434,0.831,36601.86,36601.74,0.096]
["binance-futures","BTCUSDT",1643359912789,0.251,36599.42,36599.41,2.545]
["binance-futures","BTCUSDT",1643359976646,0.297,36625.0,36624.99,4.055]
["binance-futures","BTCUSDT",1643360000474,0.393,36612.63,36612.62,0.007]
["binance-futures","BTCUSDT",1643360049097,0.02,36626.22,36626.21,0.082]
["binance-futures","BTCUSDT",1643360071590,0.376,36631.44,36630.0,0.063]
["binance-futures","BTCUSDT",1643360137306,1.945,36623.33,36623.32,1.488]
["binance-futures","BTCUSDT",1643360145370,0.476,36616.48,36615.98,0.044]
["binance-futures","BTCUSDT",1643360213516,0.166,36588.84,36588.83,0.275]
["binance-futures","BTCUSDT",1643360266031,0.028,36585.99,36585.98,1.014]
["binance-futures","BTCUSDT",1643360289561,2.862,36638.77,36638.76,1.754]
["binance-futures","BTCUSDT",1643360313095,0.003,36617.4,36617.39,1.114]
["binance-futures","BTCUSDT",1643360364026,0.515,36639.2,36639.19,0.944]
["binance-futures","BTCUSDT",1643360432253,1.881,36614.7,36614.69,0.612]
["binance-futures","BTCUSDT",1643360440930,0.278,36621.88,36621.87,0.058]
["binance-futures","BTCUSDT",1643360506142,0.789,36603.88,36603.87,0.825]
["binance-futures","BTCUSDT",1643360533730,0.001,36607.01,36607.0,1.079]
["binance-futures","BTCUSDT",1643360585411,0.775,36573.4,36573.39,0.117]
["binance-futures","BTCUSDT",1643360607813,2.748,36583.92,36582.58,0.069]
["binance-futures","BTCUSDT",1643360660804,1.235,36569.47,36569.46,0.714]
["binance-futures","BTCUSDT",1643360683549,0.001,36543.68,36543.3,0.058]
["binance-futures","BTCUSDT",1643360748749,3.908,36533.84,36533.83,0.283]
["binance-futures","BTCUSDT",1643360796201,0.093,36535.66,36535.65,0.631]
["binance-futures","BTCUSDT",1643360818978,1.77,36571.64,36571.63,0.091]
["binance-futures","BTCUSDT",1643360840939,0.632,36595.96,36595.95,1.609]
["binance-futures","BTCUSDT",1643360894508,0.177,36599.99,36599.98,1.055]
["binance-futures","BTCUSDT",1643360930947,3.354,36622.76,36622.75,0.688]
["binance-futures","BTCUSDT",1643360979547,3.896,36586.13,36585.05,0.024]
["binance-futures","BTCUSDT",1643361058446,0.035,36595.68,36595.67,0.026]
["binance-futures","BTCUSDT",1643361085553,0.093,36591.26,36591.25,1.724]
["binance-futures","BTCUSDT",1643361136325,2.635,36615.85,36615.84,0.786]
["binance-futures","BTCUSDT",1643361167135,0.053,36610.8,36608.57,2.423]
["binance-futures","BTCUSDT",1643361236520,3.859,36650.0,36649.99,3.742]
["binance-futures","BTCUSDT",1643361258546,0.04,36661.58,36660.18,0.074]
["binance-futures","BTCUSDT",1643361304969,12.175,36694.29,36694.28,0.002]
["binance-futures","BTCUSDT",1643361350818,0.113,36696.17,36696.16,0.014]
["binance-futures","BTCUSDT",1643361374771,0.047,36679.86,36679.85,0.477]
["binance-futures","BTCUSDT",1643361401336,0.158,36664.52,36664.51,0.276]
["binance-futures","BTCUSDT",1643361458223,0.026,36687.49,36687.48,1.002]
["binance-futures","BTCUSDT",1643361525354,1.434,36694.5,36694.49,0.645]
["binance-futures","BTCUSDT",1643361545875,0.558,36695.0,36694.99,8.062]
["binance-futures","BTCUSDT",1643361612882,2.048,36759.35,36759.34,0.013]
["binance-futures","BTCUSDT",1643361634564,0.857,36757.86,36757.85,0.016]
["binance-futures","BTCUSDT",1643361678314,0.09,36768.38,36768.11,0.078]
["binance-futures","BTCUSDT",1643361702928,3.102,36745.75,36745.74,2.188]
["binance-futures","BTCUSDT",1643361766320,0.229,36826.65,36826.64,0.155]
["binance-futures","BTCUSDT",1643361811600,2.362,36806.39,36806.38,0.05]
["binance-futures","BTCUSDT",1643361837856,0.472,36797.69,36797.68,3.596]
["binance-futures","BTCUSDT",1643361884637,0.134,36739.11,36739.1,0.073]
["binance-futures","BTCUSDT",1643361907464,4.992,36720.01,36720.0,1.677]
["binance-futures","BTCUSDT",1643361928760,0.02,36684.2,36684.19,0.105]
["binance-futures","BTCUSDT",1643361976009,0.604,36652.78,36652.77,1.514]
["binance-futures","BTCUSDT",1643362038462,0.122,36649.16,36649.15,0.063]
["binance-futures","BTCUSDT",1643362051638,4.368,36660.01,36660.0,0.02]
["binance-futures","BTCUSDT",1643362120984,0.1,36688.3,36688.29,0.09]
["binance-futures","BTCUSDT",1643362147695,0.384,36655.0,36654.99,0.267]
["binance-futures","BTCUSDT",1643362203273,1.128,36660.01,36660.0,0.072]
["binance-futures","BTCUSDT",1643362227478,0.213,36664.62,36664.61,0.19]
["binance-futures","BTCUSDT",1643362291546,0.044,36605.01,36605.0,1.491]
["binance-futures","BTCUSDT",1643362324440,1.919,36575.38,36575.37,0.164]
["binance-futures","BTCUSDT",1643362359293,0.813,36555.24,36555.23,0.992]
["binance-futures","BTCUSDT",1643362408389,1.092,36551.01,36551.0,0.28]
["binance-futures","BTCUSDT",1643362433490,1.137,36555.0,36554.99,1.098]
["binance-futures","BTCUSDT",1643362458434,3.31,36552.32,36552.31,0.004]
["binance-futures","BTCUSDT",1643362513355,0.172,36574.43,36574.42,0.632]
["binance-futures","BTCUSDT",1643362579671,0.103,36520.9,36520.89,1.159]
["binance-futures","BTCUSDT",1643362592686,0.162,36523.07,36521.54,0.09]
["binance-futures","BTCUSDT",1643362645132,0.057,36457.22,36457.21,4.079]
["binance-futures","BTCUSDT",1643362666279,0.012,36496.26,36496.25,0.486]
["binance-futures","BTCUSDT",1643362713856,0.044,36486.77,36486.65,0.08]
["binance-futures","BTCUSDT",1643362738741,1.739,36492.07,36492.06,0.619]
["binance-futures","BTCUSDT",1643362809201,0.366,36517.92,36517.91,0.439]
["binance-futures","BTCUSDT",1643362816852,0.251,36510.59,36510.58,0.002]
["binance-futures","BTCUSDT",1643362877959,0.001,36490.86,36490.85,1.686]
["binance-futures","BTCUSDT",1643362930656,0.882,36441.86,36441.85,3.636]
["binance-futures","BTCUSDT",1643362953548,1.0,36445.81,36445.8,0.045]
["binance-futures","BTCUSDT",1643362976268,1.199,36412.42,36412.41,1.747]
["binance-futures","BTCUSDT",1643363022869,3.092,36447.61,36447.6,0.026]
["binance-futures","BTCUSDT",1643363085658,1.372,36472.63,36472.62,0.634]
["binance-futures","BTCUSDT",1643363108779,0.79,36465.95,36465.94,1.675]
["binance-futures","BTCUSDT",1643363155738,3.235,36545.01,36545.0,0.008]
["binance-futures","BTCUSDT",1643363178938,2.122,36514.32,36512.35,0.047]
["binance-futures","BTCUSDT",1643363233495,0.064,36509.4,36509.36,0.6]
["binance-futures","BTCUSDT",1643363263861,0.173,36503.67,36503.66,0.161]
["binance-futures","BTCUSDT",1643363332576,0.058,36536.34,36536.33,2.771]
["binance-futures","BTCUSDT",1643363342930,0.301,36528.01,36528.0,2.717]
["binance-futures","BTCUSDT",1643363392263,0.482,36517.52,36517.51,0.121]
["binance-futures","BTCUSDT",1643363437602,2.157,36552.92,36552.91,0.032]
["binance-futures","BTCUSDT",1643363497331,1.225,36505.81,36504.76,0.458]
["binance-futures","BTCUSDT",1643363522198,0.165,36490.88,36490.87,2.886]
["binance-futures","BTCUSDT",1643363577649,0.055,36515.07,36515.06,1.351]
["binance-futures","BTCUSDT",1643363650137,0.203,36519.45,36519.44,0.018]
["binance-futures","BTCUSDT",1643363676634,0.898,36547.75,36547.74,0.15]
["binance-futures","BTCUSDT",1643363712032,0.468,36562.11,36562.1,3.912]
["binance-futures","BTCUSDT",1643363751011,0.044,36556.32,36556.31,0.119]
["binance-futures","BTCUSDT",1643363809716,0.122,36518.41,36518.4,0.118]
["binance-futures","BTCUSDT",1643363838300,1.216,36540.4,36540.39,0.058]
["binance-futures","BTCUSDT",1643363908234,0.317,36557.01,36557.0,0.734]
["binance-futures","BTCUSDT",1643363918141,1.624,36554.69,36554.68,0.049]
["binance-futures","BTCUSDT",1643363992030,0.403,36474.9,36474.89,0.239]
["binance-futures","BTCUSDT",1643364006355,0.264,36473.31,36473.3,1.635]
["binance-futures","BTCUSDT",1643364063087,0.667,36467.35,36466.19,0.175]
["binance-futures","BTCUSDT",1643364088028,0.728,36458.95,36458.94,2.764]
["binance-futures","BTCUSDT",1643364134289,0.03,36455.22,36454.57,0.088]
["binance-futures","BTCUSDT",1643364193040,0.116,36466.47,36466.46,1.704]
["binance-futures","BTCUSDT",1643364214521,1.767,36486.02,36486.01,0.249]
["binance-futures","BTCUSDT",1643364257085,0.877,36533.49,36533.48,0.396]
["binance-futures","BTCUSDT",1643364274742,0.017,36544.67,36544.66,2.796]
["binance-futures","BTCUSDT",1643364329057,0.25,36527.8,36527.02,0.038]
["binance-futures","BTCUSDT",1643364353468,0.465,36535.0,36534.99,0.515]
["binance-futures","BTCUSDT",1643364421976,0.127,36491.1,36490.0,0.196]
["binance-futures","BTCUSDT",1643364431383,3.436,36480.01,36480.0,1.613]
["binance-futures","BTCUSDT",1643364488700,0.152,36409.39,36409.38,1.591]
["binance-futures","BTCUSDT",1643364531701,0.045,36368.25,36366.61,0.03]
["binance-futures","BTCUSDT",1643364559064,0.226,36375.6,36375.59,0.033]
["binance-futures","BTCUSDT",1643364581407,5.373,36393.31,36393.3,0.672]
["binance-futures","BTCUSDT",1643364624183,0.013,36413.03,36413.02,0.009]
["binance-futures","BTCUSDT",1643364682693,0.591,36405.45,36405.44,0.116]
["binance-futures","BTCUSDT",1643364708426,0.301,36414.98,36411.99,1.562]
["binance-futures","BTCUSDT",1643364756809,1.32,36460.69,36460.68,0.048]
["binance-futures","BTCUSDT",1643364803326,0.061,36462.94,36462.93,2.745]
["binance-futures","BTCUSDT",1643364805811,0.191,36470.22,36466.81,0.288]
["binance-futures","BTCUSDT",1643364853643,0.308,36487.63,36486.19,0.018]
["binance-futures","BTCUSDT",1643364922340,0.608,36480.96,36480.95,0.621]
["binance-futures","BTCUSDT",1643364932531,1.012,36478.2,36478.19,0.276]
["binance-futures","BTCUSDT",1643365000597,3.289,36498.34,36498.33,0.014]
["binance-futures","BTCUSDT",1643365026050,0.089,36485.01,36485.0,0.385]
["binance-futures","BTCUSDT",1643365062241,0.264,36520.01,36520.0,0.084]
["binance-futures","BTCUSDT",1643365100706,0.014,36533.66,36533.65,4.465]
["binance-futures","BTCUSDT",1643365145732,0.053,36511.98,36511.97,3.444]
["binance-futures","BTCUSDT",1643365213573,0.04,36552.6,36552.59,0.159]
["binance-futures","BTCUSDT",1643365239103,4.437,36588.09,36588.08,0.078]
["binance-futures","BTCUSDT",1643365287968,0.149,36536.98,36536.97,0.058]
["binance-futures","BTCUSDT",1643365313920,0.742,36543.43,36543.42,0.962]
["binance-futures","BTCUSDT",1643365379289,0.295,36562.04,36562.03,0.138]
["binance-futures","BTCUSDT",1643365396789,1.654,36563.07,36563.06,0.026]
["binance-futures","BTCUSDT",1643365463762,3.022,36583.13,36583.12,6.063]
["binance-futures","BTCUSDT",1643365474527,0.895,36585.0,36584.99,4.803]
["binance-futures","BTCUSDT",1643365540434,0.046,36600.99,36598.24,0.077]
["binance-futures","BTCUSDT",1643365562992,0.096,36602.06,36601.58,0.645]
["binance-futures","BTCUSDT",1643365627028,1.109,36584.0,36583.99,5.56]
["binance-futures","BTCUSDT",1643365639350,0.96,36586.82,36586.81,0.068]
["binance-futures","BTCUSDT",1643365707342,1.307,36604.88,36604.87,5.798]
["binance-futures","BTCUSDT",1643365758385,0.09,36579.3,36579.29,0.001]
["binance-futures","BTCUSDT",1643365787852,0.086,36555.83,36555.82,1.421]
["binance-futures","BTCUSDT",1643365842405,1.609,36596.37,36596.36,0.107]
["binance-futures","BTCUSDT",1643365870438,0.068,36603.33,36603.32,0.122]
["binance-futures","BTCUSDT",1643365921992,1.916,36610.9,36610.89,0.551]
["binance-futures","BTCUSDT",1643365952983,1.742,36625.01,36621.95,0.001]
["binance-futures","BTCUSDT",1643366019891,0.102,36592.21,36592.2,0.224]
["binance-futures","BTCUSDT",1643366029537,0.313,36609.32,36609.31,0.167]
["binance-futures","BTCUSDT",1643366104667,0.785,36616.49,36616.48,2.143]
["binance-futures","BTCUSDT",1643366134243,0.154,36600.0,36598.44,3.203]
["binance-futures","BTCUSDT",1643366189373,4.102,36584.01,36584.0,0.019]
["binance-futures","BTCUSDT",1643366251532,0.305,36588.21,36588.2,3.05]
["binance-futures","BTCUSDT",1643366303214,0.001,36545.9,36545.22,2.246]
["binance-futures","BTCUSDT",1643366360631,26.262,36540.0,36539.99,6.767]
["binance-futures","BTCUSDT",1643366392970,0.881,36535.0,36534.99,0.622]
["binance-futures","BTCUSDT",1643366443404,1.038,36587.01,36587.0,0.313]
["binance-futures","BTCUSDT",1643366472629,0.544,36582.7,36582.69,2.399]
["binance-futures","BTCUSDT",1643366504609,1.001,36571.04,36569.77,0.213]
["binance-futures","BTCUSDT",1643366562397,2.224,36555.58,36555.57,0.852]
["binance-futures","BTCUSDT",1643366641897,0.522,36620.31,36620.3,0.836]
["binance-futures","BTCUSDT",1643366649880,1.323,36643.71,36643.7,1.044]
["binance-futures","BTCUSDT",1643366722150,0.679,36618.06,36618.05,0.088]
["binance-futures","BTCUSDT",1643366750686,0.057,36616.42,36616.41,2.269]
["binance-futures","BTCUSDT",1643366802652,0.148,36650.04,36650.03,0.215]
["binance-futures","BTCUSDT",1643366836876,1.89,36602.0,36601.42,0.068]
["binance-futures","BTCUSDT",1643366903662,1.24,36603.58,36603.57,1.678]
["binance-futures","BTCUSDT",1643366962779,0.368,36598.38,36596.17,0.054]
["binance-futures","BTCUSDT",1643366995006,1.209,36599.2,36599.19,0.242]
["binance-futures","BTCUSDT",1643367045647,0.035,36538.34,36538.33,5.087]
["binance-futures","BTCUSDT",1643367068286,0.183,36493.78,36493.62,0.069]
["binance-futures","BTCUSDT",1643367090707,0.384,36512.8,36512.79,1.961]
["binance-futures","BTCUSDT",1643367153820,0.081,36537.11,36537.1,3.153]
["binance-futures","BTCUSDT",1643367214512,0.08,36529.03,36528.67,0.057]
["binance-futures","BTCUSDT",1643367243513,3.872,36532.8,36532.79,0.241]
["binance-futures","BTCUSDT",1643367304498,1.265,36540.0,36539.99,0.47]
["binance-futures","BTCUSDT",1643367332135,0.013,36510.01,36510.0,0.082]
["binance-futures","BTCUSDT",1643367392425,0.187,36515.53,36515.52,3.364]
["binance-futures","BTCUSDT",1643367422278,0.938,36544.58,36544.57,0.039]
["binance-futures","BTCUSDT",1643367477344,1.455,36547.01,36543.69,0.002]
["binance-futures","BTCUSDT",1643367569891,2.355,36579.22,36579.21,0.005]
["binance-futures","BTCUSDT",1643367599972,0.024,36596.94,36596.93,1.406]
["binance-futures","BTCUSDT",1643367645482,0.043,36627.05,36627.04,1.061]
["binance-futures","BTCUSDT",1643367671186,0.02,36632.24,36632.23,4.909]
["binance-futures","BTCUSDT",1643367698990,0.162,36600.7,36600.69,0.023]
["binance-futures","BTCUSDT",1643367759769,0.528,36571.98,36571.97,0.218]
["binance-futures","BTCUSDT",1643367832133,0.126,36523.89,36523.88,0.066]
["binance-futures","BTCUSDT",1643367857474,0.269,36529.0,36528.99,2.652]
["binance-futures","BTCUSDT",1643367915993,1.003,36529.63,36529.62,0.001]
["binance-futures","BTCUSDT",1643367947414,2.922,36549.91,36549.9,0.012]
["binance-futures","BTCUSDT",1643368004997,2.194,36512.01,36512.0,0.234]
["binance-futures","BTCUSDT",1643368029961,0.4,36519.75,36519.74,4.01]
["binance-futures","BTCUSDT",1643368104078,1.399,36453.82,36453.81,0.224]
["binance-futures","BTCUSDT",1643368148290,0.096,36508.69,36505.25,1.664]
["binance-futures","BTCUSDT",1643368173821,0.01,36512.35,36512.34,0.001]
["binance-futures","BTCUSDT",1643368232509,0.433,36549.39,36548.72,0.027]
["binance-futures","BTCUSDT",1643368259642,1.901,36522.32,36522.31,0.75]
["binance-futures","BTCUSDT",1643368289267,0.037,36524.14,36524.13,0.14]
["binance-futures","BTCUSDT",1643368352329,0.049,36504.88,36504.87,0.743]
["binance-futures","BTCUSDT",1643368395832,0.685,36491.18,36490.0,1.119]
["binance-futures","BTCUSDT",1643368457625,0.082,36519.08,36519.07,0.036]
["binance-futures","BTCUSDT",1643368515669,0.245,36524.94,36524.93,0.415]
["binance-futures","BTCUSDT",1643368541322,0.028,36536.72,36536.71,2.24]
["binance-futures","BTCUSDT",1643368600413,0.064,36548.66,36548.65,0.028]
["binance-futures","BTCUSDT",1643368633217,0.013,36557.38,36557.37,6.011]
["binance-futures","BTCUSDT",1643368696792,2.818,36412.57,36412.56,0.207]
["binance-futures","BTCUSDT",1643368719169,0.453,36371.37,36371.18,0.156]
["binance-futures","BTCUSDT",1643368768802,0.004,36331.01,36330.41,0.035]
["binance-futures","BTCUSDT",1643368791902,0.05,36332.38,36332.37,1.507]
["binance-futures","BTCUSDT",1643368836564,0.123,36356.28,36356.27,2.998]
["binance-futures","BTCUSDT",1643368859269,0.263,36348.34,36348.33,0.095]
["binance-futures","BTCUSDT",1643368904212,0.335,36354.01,36354.0,0.17]
["binance-futures","BTCUSDT",1643368962892,0.101,36325.02,36323.38,0.069]
["binance-futures","BTCUSDT",1643368989246,0.868,36380.78,36380.77,0.581]
["binance-futures","BTCUSDT",1643369037462,0.408,36377.34,36377.33,0.803]
["binance-futures","BTCUSDT",1643369060315,0.329,36385.74,36385.73,0.572]
["binance-futures","BTCUSDT",1643369106705,0.095,36393.81,36393.8,0.477]
["binance-futures","BTCUSDT",1643369130190,0.151,36379.97,36378.09,0.044]
["binance-futures","BTCUSDT",1643369192439,2.173,36336.56,36336.55,0.965]
["binance-futures","BTCUSDT",1643369204246,0.023,36340.01,36340.0,9.428]
["binance-futures","BTCUSDT",1643369266357,0.065,36365.42,36365.41,0.203]
["binance-futures","BTCUSDT",1643369288670,0.026,36366.67,36364.81,0.028]
["binance-futures","BTCUSDT",1643369337733,1.05,36388.77,36388.76,0.034]
["binance-futures","BTCUSDT",1643369363012,2.961,36401.66,36401.65,0.027]
["binance-futures","BTCUSDT",1643369407983,0.005,36365.66,36365.5,0.02]
["binance-futures","BTCUSDT",1643369475269,2.348,36414.3,36414.29,0.84]
["binance-futures","BTCUSDT",1643369504571,2.68,36400.0,36399.99,0.679]
["binance-futures","BTCUSDT",1643369552737,0.034,36409.96,36409.95,0.09]
["binance-futures","BTCUSDT",1643369576427,1.095,36437.41,36437.4,1.867]
["binance-futures","BTCUSDT",1643369650477,0.651,36421.02,36421.01,0.084]
["binance-futures","BTCUSDT",1643369661985,0.091,36409.6,36409.59,0.212]
["binance-futures","BTCUSDT",1643369741605,0.025,36426.48,36425.84,0.054]
["binance-futures","BTCUSDT",1643369751916,0.014,36430.82,36430.81,3.431]
["binance-futures","BTCUSDT",1643369830439,0.059,36446.53,36446.52,1.737]
["binance-futures","BTCUSDT",1643369845657,0.13,36438.87,36438.86,0.674]
["binance-futures","BTCUSDT",1643369907885,0.047,36432.42,36429.99,1.827]
["binance-futures","BTCUSDT",1643369933682,3.0,36390.5,36390.49,0.273]
["binance-futures","BTCUSDT",1643369983758,3.479,36370.01,36370.0,1.022]
["binance-futures","BTCUSDT",1643370046942,0.102,36350.01,36350.0,0.001]
["binance-futures","BTCUSDT",1643370064043,0.111,36356.36,36356.35,1.126]
["binance-futures","BTCUSDT",1643370125311,0.502,36350.0,36349.99,0.178]
["binance-futures","BTCUSDT",1643370151214,0.063,36359.52,36359.51,0.226]
["binance-futures","BTCUSDT",1643370222792,0.044,36376.97,36376.96,0.509]
["binance-futures","BTCUSDT",1643370235356,0.465,36383.69,36383.68,1.926]
["binance-futures","BTCUSDT",1643370308171,0.457,36389.99,36389.98,0.134]
["binance-futures","BTCUSDT",1643370316871,0.074,36394.37,36393.47,0.01]
["binance-futures","BTCUSDT",1643370383829,0.106,36444.0,36443.99,1.882]
["binance-futures","BTCUSDT",1643370409422,0.355,36455.01,36455.0,0.551]
["binance-futures","BTCUSDT",1643370461600,0.128,36456.94,36456.93,0.044]
["binance-futures","BTCUSDT",1643370486501,0.994,36458.66,36458.65,0.1]
["binance-futures","BTCUSDT",1643370540645,2.764,36458.0,36457.99,3.344]
["binance-futures","BTCUSDT",1643370618055,0.378,36454.12,36454.11,0.087]
["binance-futures","BTCUSDT",1643370647681,1.134,36447.15,36447.14,0.295]
["binance-futures","BTCUSDT",1643370702547,0.181,36434.91,36434.9,0.058]
["binance-futures","BTCUSDT",1643370728612,0.275,36427.18,36427.17,0.021]
["binance-futures","BTCUSDT",1643370801019,6.374,36386.36,36386.35,0.309]
["binance-futures","BTCUSDT",1643370813856,0.727,36385.81,36385.8,0.002]
["binance-futures","BTCUSDT",1643370881246,1.694,36394.43,36394.42,0.001]
["binance-futures","BTCUSDT",1643370892404,3.089,36385.93,36385.92,2.542]
["binance-futures","BTCUSDT",1643370944365,1.972,36391.36,36391.35,0.027]
["binance-futures","BTCUSDT",1643370990095,0.347,36417.53,36417.52,0.415]
["binance-futures","BTCUSDT",1643371045070,0.201,36386.79,36386.78,0.24]
["binance-futures","BTCUSDT",1643371074408,5.233,36410.25,36410.24,0.196]
["binance-futures","BTCUSDT",1643371149374,0.006,36440.76,36440.75,0.095]
["binance-futures","BTCUSDT",1643371207044,6.112,36434.76,36434.75,0.062]
["binance-futures","BTCUSDT",1643371234199,0.389,36412.24,36412.23,0.186]
["binance-futures","BTCUSDT",1643371279572,1.071,36403.05,36403.04,0.771]
["binance-futures","BTCUSDT",1643371321564,2.017,36380.01,36380.0,1.324]
["binance-futures","BTCUSDT",1643371393882,1.262,36405.23,36405.22,0.474]
["binance-futures","BTCUSDT",1643371403153,2.019,36415.67,36415.66,0.141]
["binance-futures","BTCUSDT",1643371461153,0.395,36491.79,36491.78,0.044]
["binance-futures","BTCUSDT",1643371469432,0.84,36492.52,36492.51,0.071]
["binance-futures","BTCUSDT",1643371527454,0.309,36563.76,36563.75,2.851]
["binance-futures","BTCUSDT",1643371542732,0.092,36550.0,36549.99,0.237]
["binance-futures","BTCUSDT",1643371596568,0.861,36539.3,36539.29,0.031]
["binance-futures","BTCUSDT",1643371622959,0.05,36552.18,36552.17,0.146]
["binance-futures","BTCUSDT",1643371694585,4.679,36550.0,36549.99,0.272]
["binance-futures","BTCUSDT",1643371745444,0.02,36522.18,36522.16,0.236]
["binance-futures","BTCUSDT",1643371769076,2.821,36512.45,36512.44,0.212]
["binance-futures","BTCUSDT",1643371821427,0.35,36484.35,36484.34,1.659]
["binance-futures","BTCUSDT",1643371844599,1.805,36486.83,36486.82,1.242]
["binance-futures","BTCUSDT",1643371911627,0.01,36483.01,36483.0,0.43]
["binance-futures","BTCUSDT",1643371922596,0.061,36499.5,36499.19,0.03]
["binance-futures","BTCUSDT",1643371992392,1.075,36518.49,36518.48,0.548]
["binance-futures","BTCUSDT",1643372004445,0.847,36535.66,36535.65,2.014]
["binance-futures","BTCUSDT",1643372082923,2.323,36501.93,36500.17,0.184]
["binance-futures","BTCUSDT",1643372136244,3.868,36498.43,36498.42,1.893]
["binance-futures","BTCUSDT",1643372169501,0.336,36537.95,36534.09,0.139]
["binance-futures","BTCUSDT",1643372197618,0.206,36535.71,36535.7,0.305]
["binance-futures","BTCUSDT",1643372275735,2.145,36541.62,36541.61,0.01]
["binance-futures","BTCUSDT",1643372339718,0.08,36521.82,36521.81,0.48]
["binance-futures","BTCUSDT",1643372368025,0.849,36503.6,36503.59,0.003]
["binance-futures","BTCUSDT",1643372420204,0.504,36477.59,36477.58,0.03]
["binance-futures","BTCUSDT",1643372469699,3.768,36415.32,36415.31,0.525]
["binance-futures","BTCUSDT",1643372506616,0.644,36412.46,36412.45,3.933]
["binance-futures","BTCUSDT",1643372515658,0.19,36391.25,36390.01,0.313]
["binance-futures","BTCUSDT",1643372582031,0.709,36268.13,36268.12,0.022]
["binance-futures","BTCUSDT",1643372603882,5.101,36320.0,36319.99,1.571]
["binance-futures","BTCUSDT",1643372646129,0.863,36289.48,36289.47,0.08]
["binance-futures","BTCUSDT",1643372666587,2.323,36275.67,36275.66,0.055]
["binance-futures","BTCUSDT",1643372703181,1.252,36288.0,36287.99,0.001]
["binance-futures","BTCUSDT",1643372736108,0.456,36299.09,36299.08,0.043]
["binance-futures","BTCUSDT",1643372797133,1.331,36301.3,36301.29,0.128]
["binance-futures","BTCUSDT",1643372842532,0.221,36300.36,36300.35,1.537]
["binance-futures","BTCUSDT",1643372869928,2.737,36296.99,36296.98,1.472]
["binance-futures","BTCUSDT",1643372918887,2.17,36313.14,36313.13,0.028]
["binance-futures","BTCUSDT",1643372944615,0.003,36330.85,36330.84,1.283]
["binance-futures","BTCUSDT",1643373005286,0.03,36315.83,36314.11,0.003]
["binance-futures","BTCUSDT",1643373019772,0.03,36303.89,36303.88,1.054]
["binance-futures","BTCUSDT",1643373082434,0.224,36340.05,36340.04,0.448]
["binance-futures","BTCUSDT",1643373103998,0.11,36411.0,36410.99,0.081]
["binance-futures","BTCUSDT",1643373149701,2.46,36366.42,36366.41,0.054]
["binance-futures","BTCUSDT",1643373174453,1.48,36375.0,36374.99,0.041]
["binance-futures","BTCUSDT",1643373240889,0.224,36353.8,36353.79,1.208]
["binance-futures","BTCUSDT",1643373249557,0.325,36330.01,36330.0,0.661]
["binance-futures","BTCUSDT",1643373314599,0.875,36331.51,36331.5,0.009]
["binance-futures","BTCUSDT",1643373361866,0.17,36270.62,36270.61,0.018]
["binance-futures","BTCUSDT",1643373383732,0.07,36294.2,36294.19,0.052]
["binance-futures","BTCUSDT",1643373409628,0.074,36287.52,36286.14,1.464]
["binance-futures","BTCUSDT",1643373461014,0.177,36283.23,36283.22,0.747]
["binance-futures","BTCUSDT",1643373505261,0.03,36253.79,36253.52,0.774]
["binance-futures","BTCUSDT",1643373533208,0.47,36243.29,36243.28,1.059]
["binance-futures","BTCUSDT",1643373592897,0.001,36205.0,36204.99,0.67]
["binance-futures","BTCUSDT",1643373614389,0.03,36226.01,36226.0,0.078]
["binance-futures","BTCUSDT",1643373660831,0.032,36211.57,36210.0,0.045]
["binance-futures","BTCUSDT",1643373682590,0.08,36190.88,36190.52,0.3]
["binance-futures","BTCUSDT",1643373727383,0.028,36220.65,36218.44,1.115]
["binance-futures","BTCUSDT",1643373775076,0.11,36227.81,36227.8,0.359]
["binance-futures","BTCUSDT",1643373812454,1.062,36220.41,36220.4,0.239]
["binance-futures","BTCUSDT",1643373864022,0.11,36173.24,36173.23,5.281]
["binance-futures","BTCUSDT",1643373886858,0.213,36172.52,36171.61,0.241]
["binance-futures","BTCUSDT",1643373910169,0.376,36187.74,36187.73,0.02]
["binance-futures","BTCUSDT",1643373960072,0.793,36255.84,36255.83,4.49]
["binance-futures","BTCUSDT",1643374026131,0.354,36230.01,36229.99,9.665]
["binance-futures","BTCUSDT",1643374068467,1.497,36216.12,36216.11,0.166]
["binance-futures","BTCUSDT",1643374103818,3.958,36217.78,36217.77,0.008]
["binance-futures","BTCUSDT",1643374130194,1.95,36213.34,36213.33,0.008]
["binance-futures","BTCUSDT",1643374183190,0.019,36173.21,36173.2,0.108]
["binance-futures","BTCUSDT",1643374205894,0.156,36161.8,36161.79,0.227]
["binance-futures","BTCUSDT",1643374251937,4.481,36156.09,36156.08,0.04]
["binance-futures","BTCUSDT",1643374286481,0.915,36161.74,36161.73,1.236]
["binance-futures","BTCUSDT",1643374336804,2.508,36197.22,36197.21,0.045]
["binance-futures","BTCUSDT",1643374385043,0.062,36205.22,36205.21,0.402]
["binance-futures","BTCUSDT",1643374412797,0.289,36228.33,36228.32,1.533]
["binance-futures","BTCUSDT",1643374437817,2.514,36247.41,36247.4,0.002]
["binance-futures","BTCUSDT",1643374487833,0.214,36237.36,36237.35,0.984]
["binance-futures","BTCUSDT",1643374557529,10.598,36184.31,36184.3,6.541]
["binance-futures","BTCUSDT",1643374581633,0.682,36248.63,36248.62,2.042]
["binance-futures","BTCUSDT",1643374632010,1.453,36230.25,36230.24,0.136]
["binance-futures","BTCUSDT",1643374660363,0.201,36245.01,36245.0,0.045]
["binance-futures","BTCUSDT",1643374710703,0.034,36239.45,36239.44,1.832]
["binance-futures","BTCUSDT",1643374736374,0.136,36269.2,36269.19,0.313]
["binance-futures","BTCUSDT",1643374805723,1.961,36275.13,36275.12,0.024]
["binance-futures","BTCUSDT",1643374814337,0.496,36261.85,36261.84,0.332]
["binance-futures","BTCUSDT",1643374858038,2.266,36238.59,36238.58,0.001]
["binance-futures","BTCUSDT",1643374927324,1.628,36276.8,36276.79,2.193]
["binance-futures","BTCUSDT",1643374952160,0.001,36251.64,36251.63,0.822]
["binance-futures","BTCUSDT",1643374979711,1.309,36251.83,36251.82,0.12]
["binance-futures","BTCUSDT",1643375034246,2.793,36260.01,36260.0,1.518]
["binance-futures","BTCUSDT",1643375062640,2.945,36266.26,36266.25,0.165]
["binance-futures","BTCUSDT",1643375115335,1.291,36290.0,36289.99,0.144]
["binance-futures","BTCUSDT",1643375177158,0.077,36313.13,36313.12,6.242]
["binance-futures","BTCUSDT",1643375201491,0.004,36324.46,36323.22,0.002]
["binance-futures","BTCUSDT",1643375249301,1.164,36317.09,36317.08,0.164]
["binance-futures","BTCUSDT",1643375275695,3.43,36307.92,36307.91,0.141]
["binance-futures","BTCUSDT",1643375348948,0.07,36305.01,36305.0,0.222]
["binance-futures","BTCUSDT",1643375360596,1.584,36321.53,36321.52,0.74]
["binance-futures","BTCUSDT",1643375437747,0.593,36329.09,36329.08,0.161]
["binance-futures","BTCUSDT",1643375483030,6.797,36331.9,36331.89,0.236]
["binance-futures","BTCUSDT",1643375512132,4.136,36330.5,36330.49,0.058]
["binance-futures","BTCUSDT",1643375539293,0.116,36318.89,36318.88,0.121]
["binance-futures","BTCUSDT",1643375591408,0.141,36265.25,36265.0,0.001]
["binance-futures","BTCUSDT",1643375616646,2.481,36275.81,36275.8,3.39]
["binance-futures","BTCUSDT",1643375692745,0.044,36320.7,36318.81,0.006]
["binance-futures","BTCUSDT",1643375718508,0.3,36313.88,36311.65,0.044]
["binance-futures","BTCUSDT",1643375768235,1.426,36385.01,36384.61,0.005]
["binance-futures","BTCUSDT",1643375812584,0.49,36459.75,36459.74,6.716]
["binance-futures","BTCUSDT",1643375833018,0.173,36438.11,36438.1,2.571]
["binance-futures","BTCUSDT",1643375890102,1.017,36471.39,36471.38,0.06]
["binance-futures","BTCUSDT",1643375899150,0.03,36472.12,36470.3,0.03]
["binance-futures","BTCUSDT",1643375961652,0.45,36454.98,36454.97,0.236]
["binance-futures","BTCUSDT",1643375990074,0.312,36420.61,36420.6,0.68]
["binance-futures","BTCUSDT",1643376036946,0.07,36411.05,36411.04,0.02]
["binance-futures","BTCUSDT",1643376061309,0.288,36390.79,36390.57,0.318]
["binance-futures","BTCUSDT",1643376115297,3.376,36395.01,36395.0,0.005]
["binance-futures","BTCUSDT",1643376143128,0.306,36383.04,36383.03,0.004]
["binance-futures","BTCUSDT",1643376212460,8.488,36388.99,36388.98,0.024]
["binance-futures","BTCUSDT",1643376268710,0.002,36401.94,36401.93,0.209]
["binance-futures","BTCUSDT",1643376301985,1.27,36386.08,36386.07,0.34]
["binance-futures","BTCUSDT",1643376358870,1.418,36365.73,36365.72,0.093]
["binance-futures","BTCUSDT",1643376382097,0.376,36334.45,36334.44,0.041]
["binance-futures","BTCUSDT",1643376450596,0.063,36340.01,36340.0,7.375]
["binance-futures","BTCUSDT",1643376461211,0.17,36368.54,36368.53,0.46]
["binance-futures","BTCUSDT",1643376531339,3.618,36341.39,36341.38,0.017]
["binance-futures","BTCUSDT",1643376547067,0.08,36348.99,36347.21,0.215]
["binance-futures","BTCUSDT",1643376615853,1.198,36428.03,36428.02,0.889]
["binance-futures","BTCUSDT",1643376643527,0.222,36499.91,36499.9,0.132]
["binance-futures","BTCUSDT",1643376692209,0.876,36640.0,36639.99,0.245]
["binance-futures","BTCUSDT",1643376719634,0.168,36673.65,36673.64,0.313]
["binance-futures","BTCUSDT",1643376781576,0.002,36702.09,36702.08,1.894]
["binance-futures","BTCUSDT",1643376822384,0.325,36643.55,36643.54,0.286]
["binance-futures","BTCUSDT",1643376852483,0.923,36688.94,36688.93,0.001]
["binance-futures","BTCUSDT",1643376887583,1.138,36679.44,36679.43,1.061]
["binance-futures","BTCUSDT",1643376907992,1.766,36768.42,36767.95,0.11]
["binance-futures","BTCUSDT",1643376971398,0.028,36765.2,36764.09,0.027]
["binance-futures","BTCUSDT",1643376979567,0.184,36764.1,36762.7,0.5]
["binance-futures","BTCUSDT",1643377035702,0.005,36783.55,36783.54,0.044]
["binance-futures","BTCUSDT",1643377056813,6.729,36800.01,36800.0,0.897]
["binance-futures","BTCUSDT",1643377110543,3.682,36792.82,36792.81,0.052]
["binance-futures","BTCUSDT",1643377119519,0.867,36825.0,36824.99,2.503]
["binance-futures","BTCUSDT",1643377160079,2.397,36839.97,36839.96,0.02]
["binance-futures","BTCUSDT",1643377179880,0.307,36855.77,36855.76,0.453]
["binance-futures","BTCUSDT",1643377241358,0.074,36815.28,36815.27,0.583]
["binance-futures","BTCUSDT",1643377283004,1.595,36861.97,36861.96,0.011]
["binance-futures","BTCUSDT",1643377299936,0.001,36854.49,36854.47,1.044]
["binance-futures","BTCUSDT",1643377347551,0.013,36898.48,36898.13,0.282]
["binance-futures","BTCUSDT",1643377367241,0.307,36830.01,36830.0,2.118]
["binance-futures","BTCUSDT",1643377420157,0.075,36817.39,36817.38,1.722]
["binance-futures","BTCUSDT",1643377427968,0.038,36807.55,36807.54,5.05]
["binance-futures","BTCUSDT",1643377485131,0.106,36808.07,36807.85,0.004]
["binance-futures","BTCUSDT",1643377506561,0.027,36794.19,36792.95,0.337]
["binance-futures","BTCUSDT",1643377547421,0.035,36737.92,36737.91,1.265]
["binance-futures","BTCUSDT",1643377568311,1.851,36715.76,36715.75,0.005]
["binance-futures","BTCUSDT",1643377611221,0.132,36776.88,36776.87,0.557]
["binance-futures","BTCUSDT",1643377631644,0.022,36797.73,36797.72,0.055]
["binance-futures","BTCUSDT",1643377691580,0.592,36832.42,36831.48,0.059]
["binance-futures","BTCUSDT",1643377734976,0.022,36807.74,36807.73,0.033]
["binance-futures","BTCUSDT",1643377758984,1.483,36813.62,36813.61,0.062]
["binance-futures","BTCUSDT",1643377812039,0.275,36787.68,36787.67,0.777]
["binance-futures","BTCUSDT",1643377831495,6.022,36760.83,36760.82,0.231]
["binance-futures","BTCUSDT",1643377892700,0.076,36740.01,36740.0,0.064]
["binance-futures","BTCUSDT",1643377900361,0.035,36745.01,36745.0,5.566]
["binance-futures","BTCUSDT",1643377964966,0.241,36734.35,36734.34,0.331]
["binance-futures","BTCUSDT",1643377987725,0.027,36739.78,36738.62,0.336]
["binance-futures","BTCUSDT",1643378033966,1.718,36748.08,36748.07,0.007]
["binance-futures","BTCUSDT",1643378068339,0.733,36745.0,36743.94,0.027]
["binance-futures","BTCUSDT",1643378105475,0.054,36776.65,36775.0,3.722]
["binance-futures","BTCUSDT",1643378126732,0.662,36800.98,36800.97,0.173]
["binance-futures","BTCUSDT",1643378192271,0.013,36815.55,36815.53,0.046]
["binance-futures","BTCUSDT",1643378237629,0.173,36855.85,36855.84,0.63]
["binance-futures","BTCUSDT",1643378260710,1.807,36870.01,36870.0,0.001]
["binance-futures","BTCUSDT",1643378308333,0.46,36896.3,36896.29,0.68]
["binance-futures","BTCUSDT",1643378325074,0.665,36936.36,36936.35,0.068]
["binance-futures","BTCUSDT",1643378380997,1.318,36885.0,36884.99,0.112]
["binance-futures","BTCUSDT",1643378390653,0.037,36879.54,36879.53,0.283]
["binance-futures","BTCUSDT",1643378449262,0.21,36871.34,36871.33,0.345]
["binance-futures","BTCUSDT",1643378470463,1.052,36872.0,36871.99,0.775]
["binance-futures","BTCUSDT",1643378517264,0.688,36840.01,36840.0,0.187]
["binance-futures","BTCUSDT",1643378537936,0.293,36838.9,36838.89,2.254]
["binance-futures","BTCUSDT",1643378587254,0.477,36830.0,36829.99,3.115]
["binance-futures","BTCUSDT",1643378609991,0.428,36819.86,36819.85,0.555]
["binance-futures","BTCUSDT",1643378671671,1.514,36880.24,36879.67,0.009]
["binance-futures","BTCUSDT",1643378713734,50.11,37000.0,36999.99,1.934]
["binance-futures","BTCUSDT",1643378739398,0.051,36958.09,36958.08,1.236]
["binance-futures","BTCUSDT",1643378760506,0.158,36886.81,36886.8,0.357]
["binance-futures","BTCUSDT",1643378803492,1.888,36866.45,36863.29,0.009]
["binance-futures","BTCUSDT",1643378858273,1.083,36919.16,36919.15,0.026]
["binance-futures","BTCUSDT",1643378866575,1.832,36901.95,36901.94,0.019]
["binance-futures","BTCUSDT",1643378924160,0.057,36965.96,36965.95,1.751]
["binance-futures","BTCUSDT",1643378946967,0.054,37029.85,37028.29,0.022]
["binance-futures","BTCUSDT",1643378986103,0.902,37021.88,37021.87,0.042]
["binance-futures","BTCUSDT",1643379024430,0.048,36971.37,36971.36,0.162]
["binance-futures","BTCUSDT",1643379060725,0.095,36976.75,36976.74,0.544]
["binance-futures","BTCUSDT",1643379068391,5.939,36915.31,36915.3,1.343]
["binance-futures","BTCUSDT",1643379127024,0.079,36907.12,36905.19,0.007]
["binance-futures","BTCUSDT",1643379171097,3.763,36937.71,36936.08,0.066]
["binance-futures","BTCUSDT",1643379195883,0.025,36915.59,36915.58,1.148]
["binance-futures","BTCUSDT",1643379220350,0.012,36922.59,36922.58,1.031]
["binance-futures","BTCUSDT",1643379255391,0.001,36895.0,36894.99,1.121]
["binance-futures","BTCUSDT",1643379329168,16.737,36928.27,36928.26,0.334]
["binance-futures","BTCUSDT",1643379340508,0.053,36925.07,36925.06,2.282]
["binance-futures","BTCUSDT",1643379407955,0.217,36949.73,36948.31,0.03]
["binance-futures","BTCUSDT",1643379430555,1.973,36951.55,36951.54,0.495]
["binance-futures","BTCUSDT",1643379478686,0.185,36989.79,36989.78,0.319]
["binance-futures","BTCUSDT",1643379502410,1.563,36985.01,36982.2,0.131]
["binance-futures","BTCUSDT",1643379559558,1.37,36960.0,36959.99,14.23]
["binance-futures","BTCUSDT",1643379578046,0.017,36970.0,36969.99,0.069]
["binance-futures","BTCUSDT",1643379639984,0.03,36998.14,36997.5,0.001]
["binance-futures","BTCUSDT",1643379688340,0.245,37011.56,37011.55,0.143]
["binance-futures","BTCUSDT",1643379712870,3.138,37000.56,37000.55,1.842]
["binance-futures","BTCUSDT",1643379736911,1.069,37030.83,37030.82,0.184]
["binance-futures","BTCUSDT",1643379785528,1.629,37019.91,37019.9,0.1]
["binance-futures","BTCUSDT",1643379848017,0.012,36986.24,36986.23,0.609]
["binance-futures","BTCUSDT",1643379858718,0.313,36984.99,36983.49,0.02]
["binance-futures","BTCUSDT",1643379925600,4.831,37010.91,37010.9,0.224]
["binance-futures","BTCUSDT",1643379951496,0.182,37011.89,37011.87,0.001]
["binance-futures","BTCUSDT",1643380004886,0.01,36985.25,36985.24,0.05]
["binance-futures","BTCUSDT",1643380028314,2.151,37048.72,37048.71,0.011]
["binance-futures","BTCUSDT",1643380069432,0.836,37016.39,37016.38,0.656]
["binance-futures","BTCUSDT",1643380101350,0.045,37016.38,37016.37,6.377]
["binance-futures","BTCUSDT",1643380168775,0.003,37035.39,37035.38,2.783]
["binance-futures","BTCUSDT",1643380215464,3.15,37020.81,37020.8,2.528]
["binance-futures","BTCUSDT",1643380236594,0.229,37020.5,37020.49,2.159]
["binance-futures","BTCUSDT",1643380258509,0.378,37047.48,37047.47,1.506]
["binance-futures","BTCUSDT",1643380306002,0.649,36921.63,36921.62,0.249]
["binance-futures","BTCUSDT",1643380355855,0.163,36805.01,36804.33,0.913]
["binance-futures","BTCUSDT",1643380401087,0.919,36785.89,36785.88,0.751]
["binance-futures","BTCUSDT",1643380440828,0.593,36807.3,36807.29,0.127]
["binance-futures","BTCUSDT",1643380462479,0.007,36777.92,36777.91,0.366]
["binance-futures","BTCUSDT",1643380503405,0.601,36784.62,36784.61,1.085]
["binance-futures","BTCUSDT",1643380523882,0.369,36759.02,36759.01,0.001]
["binance-futures","BTCUSDT",1643380580081,0.153,36712.98,36711.46,0.297]
["binance-futures","BTCUSDT",1643380611020,1.302,36652.66,36652.65,0.012]
["binance-futures","BTCUSDT",1643380640686,0.002,36696.83,36696.82,1.072]
["binance-futures","BTCUSDT",1643380681569,1.636,36703.56,36703.55,0.116]
["binance-futures","BTCUSDT",1643380702355,0.088,36691.92,36691.91,0.052]
["binance-futures","BTCUSDT",1643380723464,0.25,36686.97,36686.96,0.08]
["binance-futures","BTCUSDT",1643380765902,0.11,36658.59,36658.58,0.001]
["binance-futures","BTCUSDT",1643380821931,0.974,36687.79,36687.78,1.413]
["binance-futures","BTCUSDT",1643380836009,0.287,36730.0,36729.99,0.526]
["binance-futures","BTCUSDT",1643380885218,0.001,36705.0,36701.56,0.054]
["binance-futures","BTCUSDT",1643380906310,1.026,36716.65,36716.64,1.399]
["binance-futures","BTCUSDT",1643380949234,1.843,36683.97,36683.96,0.318]
["binance-futures","BTCUSDT",1643380971566,2.774,36665.01,36665.0,1.795]
["binance-futures","BTCUSDT",1643381033911,1.18,36696.51,36696.5,1.005]
["binance-futures","BTCUSDT",1643381056343,1.456,36685.01,36685.0,0.329]
["binance-futures","BTCUSDT",1643381102730,0.087,36692.54,36692.53,0.986]
["binance-futures","BTCUSDT",1643381124313,2.13,36654.01,36654.0,0.001]
["binance-futures","BTCUSDT",1643381166161,0.01,36720.0,36719.99,0.006]
["binance-futures","BTCUSDT",1643381188490,3.11,36716.86,36716.85,0.046]
["binance-futures","BTCUSDT",1643381236133,0.069,36675.36,36675.35,1.949]
["binance-futures","BTCUSDT",1643381297707,0.017,36627.02,36627.01,0.203]
["binance-futures","BTCUSDT",1643381300636,0.024,36631.5,36629.69,0.265]
["binance-futures","BTCUSDT",1643381360866,0.084,36705.0,36702.09,0.114]
["binance-futures","BTCUSDT",1643381383429,1.288,36727.67,36727.66,0.26]
["binance-futures","BTCUSDT",1643381428541,1.417,36700.0,36699.99,0.927]
["binance-futures","BTCUSDT",1643381450712,0.408,36669.04,36668.96,0.027]
["binance-futures","BTCUSDT",1643381505217,1.042,36795.18,36794.21,0.217]
["binance-futures","BTCUSDT",1643381512636,0.125,36782.62,36782.61,0.05]
["binance-futures","BTCUSDT",1643381553532,0.112,36788.34,36788.33,0.073]
["binance-futures","BTCUSDT",1643381589726,1.441,36798.81,36797.21,0.559]
["binance-futures","BTCUSDT",1643381635176,0.184,36781.52,36778.26,1.528]
["binance-futures","BTCUSDT",1643381658002,0.063,36697.07,36697.06,0.628]
["binance-futures","BTCUSDT",1643381702675,2.601,36722.82,36722.8,0.001]
["binance-futures","BTCUSDT",1643381767210,2.721,36725.0,36724.99,0.006]
["binance-futures","BTCUSDT",1643381790863,1.021,36745.75,36745.74,0.543]
["binance-futures","BTCUSDT",1643381827468,0.214,36764.36,36760.89,2.59]
["binance-futures","BTCUSDT",1643381860496,1.25,36754.73,36754.72,0.693]
["binance-futures","BTCUSDT",1643381910651,0.23,36759.04,36759.03,0.206]
["binance-futures","BTCUSDT",1643381935992,0.786,36753.35,36753.34,1.754]
["binance-futures","BTCUSDT",1643381999516,0.134,36750.62,36750.61,0.171]
["binance-futures","BTCUSDT",1643382007647,0.89,36762.57,36762.56,2.182]
["binance-futures","BTCUSDT",1643382075309,0.027,36678.42,36675.94,0.013]
["binance-futures","BTCUSDT",1643382088982,1.845,36696.67,36696.66,0.077]
["binance-futures","BTCUSDT",1643382138306,5.391,36700.01,36700.0,7.471]
["binance-futures","BTCUSDT",1643382163480,0.031,36722.99,36722.98,0.438]
["binance-futures","BTCUSDT",1643382215198,2.026,36754.96,36754.95,0.018]
["binance-futures","BTCUSDT",1643382270397,0.1,36813.45,36813.44,0.217]
["binance-futures","BTCUSDT",1643382292273,0.764,36832.92,36832.91,0.091]
["binance-futures","BTCUSDT",1643382314513,1.348,36804.46,36804.45,0.11]
["binance-futures","BTCUSDT",1643382358312,0.551,36879.0,36878.99,0.043]
["binance-futures","BTCUSDT",1643382380009,0.224,36851.26,36851.25,0.193]
["binance-futures","BTCUSDT",1643382427230,0.041,36836.69,36836.68,0.011]
["binance-futures","BTCUSDT",1643382491781,0.506,36850.0,36849.99,0.971]
["binance-futures","BTCUSDT",1643382500327,0.418,36872.03,36872.02,0.18]
["binance-futures","BTCUSDT",1643382557802,0.154,36920.01,36917.15,0.072]
["binance-futures","BTCUSDT",1643382596374,0.82,36949.98,36949.97,0.084]
["binance-futures","BTCUSDT",1643382622339,0.401,37002.46,37002.45,0.187]
["binance-futures","BTCUSDT",1643382643154,1.268,37020.44,37020.43,0.177]
["binance-futures","BTCUSDT",1643382684993,0.06,37095.06,37095.05,0.019]
["binance-futures","BTCUSDT",1643382738928,1.445,37125.4,37125.39,0.897]
["binance-futures","BTCUSDT",1643382759078,0.096,37166.54,37165.07,0.044]
["binance-futures","BTCUSDT",1643382800196,2.615,37100.01,37100.0,2.622]
["binance-futures","BTCUSDT",1643382819734,1.919,37093.33,37093.32,1.145]
["binance-futures","BTCUSDT",1643382840533,1.081,37105.78,37105.77,0.045]
["binance-futures","BTCUSDT",1643382884346,13.628,37111.29,37111.28,1.265]
["binance-futures","BTCUSDT",1643382939236,0.024,37122.0,37121.85,0.019]
["binance-futures","BTCUSDT",1643382947025,0.09,37144.6,37144.59,0.04]
["binance-futures","BTCUSDT",1643383000180,5.713,37144.61,37144.6,1.563]
["binance-futures","BTCUSDT",1643383026428,1.439,37184.2,37184.19,1.762]
["binance-futures","BTCUSDT",1643383063655,0.68,37178.07,37178.06,1.438]
["binance-futures","BTCUSDT",1643383086442,0.232,37186.09,37186.08,0.018]
["binance-futures","BTCUSDT",1643383131383,0.408,37197.93,37197.92,0.014]
["binance-futures","BTCUSDT",1643383187706,0.162,37254.52,37254.51,3.591]
["binance-futures","BTCUSDT",1643383208712,0.001,37231.23,37231.22,0.648]
["binance-futures","BTCUSDT",1643383250680,0.292,37231.37,37231.36,1.844]
["binance-futures","BTCUSDT",1643383283106,0.127,37202.87,37202.86,0.044]
["binance-futures","BTCUSDT",1643383294206,0.044,37205.63,37205.62,0.109]
["binance-futures","BTCUSDT",1643383339689,2.394,37189.66,37189.65,0.082]
["binance-futures","BTCUSDT",1643383395688,0.292,37139.01,37138.2,0.029]
["binance-futures","BTCUSDT",1643383403115,1.132,37062.51,37061.88,0.053]
["binance-futures","BTCUSDT",1643383462401,0.238,36988.27,36988.26,2.606]
["binance-futures","BTCUSDT",1643383482426,0.081,36962.17,36962.16,0.898]
["binance-futures","BTCUSDT",1643383538360,0.687,36991.01,36991.0,0.327]
["binance-futures","BTCUSDT",1643383545348,1.339,37004.73,37004.72,4.098]
["binance-futures","BTCUSDT",1643383601568,0.372,37032.69,37032.68,0.073]
["binance-futures","BTCUSDT",1643383645183,0.044,36991.35,36991.34,0.077]
["binance-futures","BTCUSDT",1643383666719,2.044,36991.18,36991.17,0.273]
["binance-futures","BTCUSDT",1643383712592,0.081,36955.01,36955.0,0.266]
["binance-futures","BTCUSDT",1643383732341,1.879,36955.6,36955.59,0.607]
["binance-futures","BTCUSDT",1643383755384,0.875,36948.5,36948.49,0.535]
["binance-futures","BTCUSDT",1643383797680,0.344,36957.49,36957.48,0.002]
["binance-futures","BTCUSDT",1643383853099,0.058,36966.49,36966.48,0.202]
["binance-futures","BTCUSDT",1643383861951,0.852,36965.46,36965.45,0.08]
["binance-futures","BTCUSDT",1643383921635,0.138,36959.99,36959.98,0.224]
["binance-futures","BTCUSDT",1643383943211,0.017,36886.47,36885.23,0.18]
["binance-futures","BTCUSDT",1643383989474,0.1,36876.41,36876.4,0.002]
["binance-futures","BTCUSDT",1643384008153,1.309,36876.52,36876.51,2.099]
["binance-futures","BTCUSDT",1643384068800,0.073,36862.08,36861.21,0.055]
["binance-futures","BTCUSDT",1643384114005,0.221,36908.42,36908.41,2.912]
["binance-futures","BTCUSDT",1643384138620,0.561,36920.32,36920.31,1.195]
["binance-futures","BTCUSDT",1643384184732,0.12,36955.01,36955.0,5.409]
["binance-futures","BTCUSDT",1643384205736,0.05,36978.76,36978.75,1.517]
["binance-futures","BTCUSDT",1643384232686,8.18,37011.9,37011.89,0.026]
["binance-futures","BTCUSDT",1643384267082,0.013,37031.7,37031.69,2.819]
["binance-futures","BTCUSDT",1643384323145,0.283,37060.01,37060.0,0.047]
["binance-futures","BTCUSDT",1643384346062,0.001,37043.02,37043.01,0.02]
["binance-futures","BTCUSDT",1643384391794,0.675,37037.33,37025.89,0.026]
["binance-futures","BTCUSDT",1643384415183,0.137,37003.77,37003.76,0.085]
["binance-futures","BTCUSDT",1643384463937,0.003,37033.35,37032.34,0.3]
["binance-futures","BTCUSDT",1643384499230,0.22,37016.73,37016.72,0.566]
["binance-futures","BTCUSDT",1643384551320,0.04,36948.27,36948.25,1.385]
["binance-futures","BTCUSDT",1643384598698,1.422,36955.36,36955.35,1.585]
["binance-futures","BTCUSDT",1643384624140,2.275,36989.11,36989.1,1.036]
["binance-futures","BTCUSDT",1643384678991,1.144,37002.27,37002.26,0.001]
["binance-futures","BTCUSDT",1643384705377,1.876,37018.62,37018.61,4.319]
["binance-futures","BTCUSDT",1643384760895,1.098,37027.0,37026.99,0.094]
["binance-futures","BTCUSDT",1643384774912,0.361,37053.95,37053.94,0.524]
["binance-futures","BTCUSDT",1643384832217,0.13,37154.45,37153.4,0.001]
["binance-futures","BTCUSDT",1643384852387,0.121,37165.0,37164.79,0.542]
["binance-futures","BTCUSDT",1643384892277,3.211,37143.15,37143.14,0.395]
["binance-futures","BTCUSDT",1643384914178,0.285,37142.47,37142.46,0.387]
["binance-futures","BTCUSDT",1643384960474,0.09,37143.1,37143.09,0.042]
["binance-futures","BTCUSDT",1643384980604,0.795,37174.47,37174.36,0.013]
["binance-futures","BTCUSDT",1643385038880,0.072,37172.61,37172.6,0.035]
["binance-futures","BTCUSDT",1643385046713,0.052,37247.76,37241.02,0.743]
["binance-futures","BTCUSDT",1643385103232,0.454,37155.93,37155.92,0.653]
["binance-futures","BTCUSDT",1643385147523,0.214,37183.71,37183.7,3.816]
["binance-futures","BTCUSDT",1643385170068,0.021,37172.42,37172.07,4.153]
["binance-futures","BTCUSDT",1643385192793,0.341,37205.63,37205.62,3.281]
["binance-futures","BTCUSDT",1643385240738,1.954,37213.56,37213.55,0.241]
["binance-futures","BTCUSDT",1643385295802,0.513,37198.39,37198.38,1.582]
["binance-futures","BTCUSDT",1643385316653,0.67,37190.15,37190.14,0.151]
["binance-futures","BTCUSDT",1643385362258,0.503,37159.03,37159.02,0.023]
["binance-futures","BTCUSDT",1643385384123,0.622,37154.57,37154.56,0.727]
["binance-futures","BTCUSDT",1643385427907,0.027,37154.75,37154.74,4.076]
["binance-futures","BTCUSDT",1643385450929,0.084,37140.35,37140.34,0.055]
["binance-futures","BTCUSDT",1643385531119,0.142,37150.0,37149.99,0.695]
["binance-futures","BTCUSDT",1643385532122,0.137,37150.46,37150.45,0.53]
["binance-futures","BTCUSDT",1643385600948,0.195,37181.45,37180.47,0.004]
["binance-futures","BTCUSDT",1643385628306,4.206,37151.13,37151.12,0.805]
["binance-futures","BTCUSDT",1643385672325,0.272,37141.94,37141.57,0.017]
["binance-futures","BTCUSDT",1643385695696,0.007,37142.44,37142.43,0.924]
["binance-futures","BTCUSDT",1643385733698,0.052,37098.01,37096.58,0.288]
["binance-futures","BTCUSDT",1643385801082,0.889,37155.32,37155.31,0.663]
["binance-futures","BTCUSDT",1643385824097,1.77,37208.44,37208.43,0.907]
["binance-futures","BTCUSDT",1643385868556,0.763,37119.53,37119.52,1.356]
["binance-futures","BTCUSDT",1643385894970,0.863,37100.17,37100.16,0.03]
["binance-futures","BTCUSDT",1643385941080,0.727,37104.94,37104.93,0.028]
["binance-futures","BTCUSDT",1643385967402,0.067,37113.9,37113.88,0.012]
["binance-futures","BTCUSDT",1643386028146,1.55,37158.9,37158.89,0.027]
["binance-futures","BTCUSDT",1643386043095,0.346,37165.7,37165.69,0.567]
["binance-futures","BTCUSDT",1643386108411,1.128,37145.15,37145.14,0.426]
["binance-futures","BTCUSDT",1643386133643,0.131,37178.75,37178.74,1.531]
["binance-futures","BTCUSDT",1643386182037,1.138,37178.95,37178.94,1.841]
["binance-futures","BTCUSDT",1643386208182,0.03,37150.62,37150.61,0.007]
["binance-futures","BTCUSDT",1643386253795,0.884,37250.01,37250.0,3.128]
["binance-futures","BTCUSDT",1643386310442,0.385,37286.4,37286.39,0.099]
["binance-futures","BTCUSDT",1643386331043,0.004,37267.37,37267.36,0.031]
["binance-futures","BTCUSDT",1643386375609,0.081,37277.68,37277.67,0.469]
["binance-futures","BTCUSDT",1643386399945,0.013,37277.04,37276.79,3.479]
["binance-futures","BTCUSDT",1643386448453,0.12,37247.26,37247.25,0.001]
["binance-futures","BTCUSDT",1643386469941,0.563,37212.97,37212.96,0.123]
["binance-futures","BTCUSDT",1643386532903,0.188,37251.34,37251.33,1.175]
["binance-futures","BTCUSDT",1643386547526,0.257,37246.36,37246.35,0.858]
["binance-futures","BTCUSDT",1643386609245,1.006,37227.22,37227.21,0.259]
["binance-futures","BTCUSDT",1643386634226,0.056,37265.15,37265.14,2.933]
["binance-futures","BTCUSDT",1643386681700,1.896,37293.9,37293.89,0.022]
["binance-futures","BTCUSDT",1643386706831,1.14,37311.03,37311.02,2.559]
["binance-futures","BTCUSDT",1643386751377,3.039,37282.97,37282.96,0.047]
["binance-futures","BTCUSDT",1643386799695,0.084,37316.97,37316.84,0.08]
["binance-futures","BTCUSDT",1643386837890,0.002,37262.75,37262.32,0.099]
["binance-futures","BTCUSDT",1643386882254,0.001,37265.0,37264.67,0.08]
["binance-futures","BTCUSDT",1643386903478,0.585,37209.29,37209.28,2.075]
["binance-futures","BTCUSDT",1643386965134,0.397,37220.24,37220.23,0.263]
["binance-futures","BTCUSDT",1643386974473,4.034,37227.92,37227.91,0.581]
["binance-futures","BTCUSDT",1643387041400,3.079,37182.01,37182.0,3.441]
["binance-futures","BTCUSDT",1643387076272,0.026,37173.14,37172.14,0.006]
["binance-futures","BTCUSDT",1643387108253,0.023,37187.71,37187.68,0.02]
["binance-futures","BTCUSDT",1643387130286,0.45,37200.0,37199.99,0.302]
["binance-futures","BTCUSDT",1643387178785,0.152,37230.76,37230.75,0.288]
["binance-futures","BTCUSDT",1643387208388,1.707,37232.09,37232.08,0.01]
["binance-futures","BTCUSDT",1643387255530,2.885,37201.01,37201.0,0.026]
["binance-futures","BTCUSDT",1643387322983,0.458,37210.0,37204.99,0.02]
["binance-futures","BTCUSDT",1643387342351,0.226,37175.82,37175.81,1.471]
["binance-futures","BTCUSDT",1643387389269,1.883,37115.13,37113.84,1.076]
["binance-futures","BTCUSDT",1643387410424,0.876,37159.99,37159.98,0.454]
["binance-futures","BTCUSDT",1643387466087,0.033,37067.84,37066.01,0.005]
["binance-futures","BTCUSDT",1643387473492,0.083,37077.01,37077.0,4.803]
["binance-futures","BTCUSDT",1643387529891,0.013,37080.58,37080.57,2.347]
["binance-futures","BTCUSDT",1643387553469,0.277,37125.14,37125.13,2.539]
["binance-futures","BTCUSDT",1643387598447,4.561,37092.31,37088.98,0.27]
["binance-futures","BTCUSDT",1643387623566,0.389,37106.76,37106.75,0.495]
["binance-futures","BTCUSDT",1643387673468,0.156,37069.42,37069.41,0.488]
["binance-futures","BTCUSDT",1643387696651,0.118,37093.13,37091.68,0.878]
["binance-futures","BTCUSDT",1643387758534,0.05,37129.94,37129.93,0.109]
["binance-futures","BTCUSDT",1643387807443,0.02,37193.77,37193.76,0.174]
["binance-futures","BTCUSDT",1643387813368,0.08,37215.21,37215.2,0.354]
["binance-futures","BTCUSDT",1643387876087,0.141,37205.62,37205.61,0.739]
["binance-futures","BTCUSDT",1643387898364,0.067,37231.26,37231.25,0.125]
["binance-futures","BTCUSDT",1643387963301,0.02,37199.17,37199.16,0.048]
["binance-futures","BTCUSDT",1643387973143,0.108,37213.82,37211.99,0.465]
["binance-futures","BTCUSDT",1643388033042,5.922,37191.89,37191.88,0.019]
["binance-futures","BTCUSDT",1643388042114,0.372,37194.9,37194.89,0.568]
["binance-futures","BTCUSDT",1643388092960,0.341,37210.01,37210.0,1.43]
["binance-futures","BTCUSDT",1643388133427,0.027,37240.92,37240.72,0.044]
["binance-futures","BTCUSDT",1643388184644,0.59,37223.9,37223.89,0.063]
["binance-futures","BTCUSDT",1643388208305,0.347,37240.7,37240.69,0.33]
["binance-futures","BTCUSDT",1643388281796,0.324,37193.84,37193.83,0.026]
["binance-futures","BTCUSDT",1643388331384,0.004,37170.02,37170.01,2.51]
["binance-futures","BTCUSDT",1643388356559,0.403,37169.51,37169.5,0.784]
["binance-futures","BTCUSDT",1643388403047,0.49,37152.4,37152.39,0.006]
["binance-futures","BTCUSDT",1643388435876,0.874,37139.67,37139.66,0.994]
["binance-futures","BTCUSDT",1643388502865,0.512,37136.42,37136.41,0.421]
["binance-futures","BTCUSDT",1643388514166,0.127,37131.82,37131.81,0.313]
["binance-futures","BTCUSDT",1643388588344,0.123,37112.18,37112.17,1.143]
["binance-futures","BTCUSDT",1643388597661,0.001,37105.0,37104.11,0.2]
["binance-futures","BTCUSDT",1643388671937,0.05,37075.0,37073.17,0.08]
["binance-futures","BTCUSDT",1643388681300,0.427,37047.01,37047.0,2.968]
["binance-futures","BTCUSDT",1643388724254,0.234,37042.88,37042.87,0.071]
["binance-futures","BTCUSDT",1643388746267,0.001,37011.02,37011.01,0.824]
["binance-futures","BTCUSDT",1643388805052,0.839,37002.18,37002.17,0.009]
["binance-futures","BTCUSDT",1643388850501,1.798,37030.01,37030.0,0.839]
["binance-futures","BTCUSDT",1643388874269,0.124,37010.55,37010.54,0.35]
["binance-futures","BTCUSDT",1643388901299,6.501,37038.38,37038.37,0.321]
["binance-futures","BTCUSDT",1643388943962,7.832,37100.0,37099.99,0.002]
["binance-futures","BTCUSDT",1643389005349,0.424,37095.95,37095.94,0.075]
["binance-futures","BTCUSDT",1643389015488,2.06,37096.0,37095.99,1.138]
["binance-futures","BTCUSDT",1643389083678,2.446,37111.8,37111.79,0.082]
["binance-futures","BTCUSDT",1643389109803,0.072,37121.63,37120.55,4.482]
["binance-futures","BTCUSDT",1643389167094,1.768,37095.19,37095.18,2.57]
["binance-futures","BTCUSDT",1643389215496,0.831,37094.4,37094.39,1.099]
["binance-futures","BTCUSDT",1643389241877,0.858,37116.45,37116.44,0.031]
["binance-futures","BTCUSDT",1643389268442,0.118,37113.83,37113.82,0.051]
["binance-futures","BTCUSDT",1643389344994,6.344,37079.56,37079.55,0.229]
["binance-futures","BTCUSDT",1643389396904,0.784,37039.36,37039.35,4.225]
["binance-futures","BTCUSDT",1643389421259,0.092,37039.32,37039.31,0.017]
["binance-futures","BTCUSDT",1643389473856,0.142,37052.35,37052.34,1.0]
["binance-futures","BTCUSDT",1643389487954,0.211,37054.32,37054.31,0.134]
["binance-futures","BTCUSDT",1643389571732,2.035,37112.02,37112.01,0.045]
["binance-futures","BTCUSDT",1643389580113,0.438,37141.0,37140.99,4.616]
["binance-futures","BTCUSDT",1643389641934,0.418,37166.84,37166.83,0.074]
["binance-futures","BTCUSDT",1643389665908,0.015,37145.7,37145.69,0.21]
["binance-futures","BTCUSDT",1643389716916,0.708,37121.11,37121.1,0.094]
["binance-futures","BTCUSDT",1643389751406,1.057,37083.55,37083.54,2.451]
["binance-futures","BTCUSDT",1643389797157,0.062,37111.0,37110.99,1.735]
["binance-futures","BTCUSDT",1643389826523,1.055,37090.29,37090.28,0.063]
["binance-futures","BTCUSDT",1643389900673,0.872,37131.0,37130.99,0.189]
["binance-futures","BTCUSDT",1643389957621,0.862,37071.04,37071.03,0.001]
["binance-futures","BTCUSDT",1643389981826,0.993,37040.48,37040.47,0.831]
["binance-futures","BTCUSDT",1643390007174,0.54,37032.6,37032.32,0.015]
["binance-futures","BTCUSDT",1643390069643,0.046,36989.95,36988.96,0.585]
["binance-futures","BTCUSDT",1643390117536,0.006,37044.64,37042.37,0.095]
["binance-futures","BTCUSDT",1643390126639,1.325,37020.32,37020.31,0.067]
["binance-futures","BTCUSDT",1643390191342,0.026,37025.79,37025.78,0.232]
["binance-futures","BTCUSDT",1643390218495,0.054,37020.31,37020.19,0.035]
["binance-futures","BTCUSDT",1643390273445,0.03,37014.7,37014.69,1.104]
["binance-futures","BTCUSDT",1643390298300,0.067,37040.0,37039.99,0.082]
["binance-futures","BTCUSDT",1643390372079,1.344,37082.71,37082.7,2.549]
["binance-futures","BTCUSDT",1643390378538,0.989,37082.77,37082.76,0.004]
["binance-futures","BTCUSDT",1643390445674,5.805,37012.44,37012.43,0.01]
["binance-futures","BTCUSDT",1643390489260,3.088,36953.3,36953.29,0.006]
["binance-futures","BTCUSDT",1643390511924,0.122,36958.73,36958.72,0.184]
["binance-futures","BTCUSDT",1643390534866,0.093,36970.63,36970.62,0.119]
["binance-futures","BTCUSDT",1643390589590,1.641,36956.78,36956.77,0.807]
["binance-futures","BTCUSDT",1643390641228,1.098,36978.23,36978.22,0.173]
["binance-futures","BTCUSDT",1643390668098,0.066,36935.44,36935.28,0.043]
["binance-futures","BTCUSDT",1643390732086,1.398,36930.05,36930.04,1.222]
["binance-futures","BTCUSDT",1643390754555,0.03,36895.0,36894.74,2.335]
["binance-futures","BTCUSDT",1643390800923,0.026,36921.86,36921.85,0.212]
["binance-futures","BTCUSDT",1643390828117,0.005,36932.16,36932.15,2.627]
["binance-futures","BTCUSDT",1643390892632,2.104,36934.77,36934.76,1.955]
["binance-futures","BTCUSDT",1643390915434,0.124,36928.24,36928.23,0.368]
["binance-futures","BTCUSDT",1643390992914,0.154,36928.37,36928.36,0.842]
["binance-futures","BTCUSDT",1643391045978,0.035,36927.93,36927.92,0.449]
["binance-futures","BTCUSDT",1643391072545,0.651,36949.0,36948.99,1.381]
["binance-futures","BTCUSDT",1643391096290,0.727,36938.0,36937.99,3.387]
["binance-futures","BTCUSDT",1643391146746,0.039,36954.16,36954.15,0.717]
["binance-futures","BTCUSDT",1643391185576,0.294,36921.07,36921.06,0.008]
["binance-futures","BTCUSDT",1643391232646,0.741,36942.26,36942.25,0.001]
["binance-futures","BTCUSDT",1643391313308,1.219,36928.01,36928.0,3.379]
["binance-futures","BTCUSDT",1643391340296,2.221,36920.27,36920.26,0.007]
["binance-futures","BTCUSDT",1643391397571,1.033,36943.62,36943.61,0.251]
["binance-futures","BTCUSDT",1643391425660,1.452,36952.42,36952.41,0.266]
["binance-futures","BTCUSDT",1643391496157,0.773,36962.59,36962.58,0.146]
["binance-futures","BTCUSDT",1643391526007,0.035,36975.68,36975.67,0.038]
["binance-futures","BTCUSDT",1643391588089,0.06,36923.07,36922.74,0.074]
["binance-futures","BTCUSDT",1643391642889,0.357,36904.54,36904.53,0.462]
["binance-futures","BTCUSDT",1643391671786,0.242,36928.69,36928.68,1.475]
["binance-futures","BTCUSDT",1643391703789,3.971,36933.21,36930.57,0.027]
["binance-futures","BTCUSDT",1643391763643,1.357,36946.06,36946.05,0.019]
["binance-futures","BTCUSDT",1643391839727,1.716,36970.0,36969.99,0.016]
["binance-futures","BTCUSDT",1643391853890,1.179,36965.25,36965.24,0.329]
["binance-futures","BTCUSDT",1643391924137,0.004,37021.05,37021.04,3.21]
["binance-futures","BTCUSDT",1643391946630,0.079,36990.45,36990.44,0.701]
["binance-futures","BTCUSDT",1643392001188,0.024,36974.12,36974.07,0.016]
["binance-futures","BTCUSDT",1643392029995,0.365,36970.0,36969.99,1.064]
["binance-futures","BTCUSDT",1643392101783,1.01,36904.02,36904.01,0.64]
["binance-futures","BTCUSDT",1643392113774,0.012,36926.47,36926.46,1.901]
["binance-futures","BTCUSDT",1643392194041,6.828,36930.71,36930.7,0.022]
["binance-futures","BTCUSDT",1643392241622,0.926,36805.07,36805.06,0.099]
["binance-futures","BTCUSDT",1643392263982,0.204,36846.73,36846.72,0.284]
["binance-futures","BTCUSDT",1643392288149,0.12,36826.43,36826.42,0.462]
["binance-futures","BTCUSDT",1643392337537,0.872,36840.93,36840.92,0.009]
["binance-futures","BTCUSDT",1643392363903,0.506,36821.65,36821.64,0.251]
["binance-futures","BTCUSDT",1643392419530,0.173,36777.93,36777.92,0.101]
["binance-futures","BTCUSDT",1643392473142,0.268,36788.91,36788.9,0.605]
["binance-futures","BTCUSDT",1643392497049,0.005,36784.01,36782.68,0.035]
["binance-futures","BTCUSDT",1643392546846,1.17,36805.0,36804.99,0.81]
["binance-futures","BTCUSDT",1643392571505,0.341,36801.33,36801.32,6.401]
["binance-futures","BTCUSDT",1643392642857,2.103,36824.06,36824.05,0.518]
["binance-futures","BTCUSDT",1643392652578,1.303,36848.63,36848.62,3.073]
["binance-futures","BTCUSDT",1643392689386,0.271,36861.13,36861.12,0.983]
["binance-futures","BTCUSDT",1643392782627,0.255,36810.01,36810.0,2.991]
["binance-futures","BTCUSDT",1643392807905,0.517,36827.4,36827.39,0.327]
["binance-futures","BTCUSDT",1643392831814,0.204,36868.45,36868.44,0.942]
["binance-futures","BTCUSDT",1643392885454,3.075,36867.77,36867.76,0.008]
["binance-futures","BTCUSDT",1643392915751,0.996,36830.78,36830.77,2.874]
["binance-futures","BTCUSDT",1643392974635,0.118,36916.38,36916.22,0.013]
["binance-futures","BTCUSDT",1643393040100,0.887,36868.39,36868.38,0.001]
["binance-futures","BTCUSDT",1643393067732,3.232,36861.57,36861.56,0.096]
["binance-futures","BTCUSDT",1643393121960,0.582,36861.7,36861.69,0.984]
["binance-futures","BTCUSDT",1643393147261,0.058,36871.45,36871.44,3.618]
["binance-futures","BTCUSDT",1643393223957,1.098,36881.99,36881.98,1.596]
["binance-futures","BTCUSDT",1643393235798,0.006,36882.28,36882.27,0.236]
["binance-futures","BTCUSDT",1643393301669,0.044,36893.08,36892.06,1.05]
["binance-futures","BTCUSDT",1643393369629,0.325,36878.4,36878.39,0.564]
["binance-futures","BTCUSDT",1643393394567,0.778,36884.66,36884.65,0.076]
["binance-futures","BTCUSDT",1643393419954,0.009,36891.99,36891.98,1.427]
["binance-futures","BTCUSDT",1643393478090,0.822,36867.86,36867.85,0.04]
["binance-futures","BTCUSDT",1643393509433,0.636,36885.33,36885.32,0.12]
["binance-futures","BTCUSDT",1643393591295,0.13,36859.13,36859.12,1.219]
["binance-futures","BTCUSDT",1643393660063,3.542,36871.67,36871.66,1.577]
["binance-futures","BTCUSDT",1643393690958,2.208,36873.85,36873.84,1.97]
["binance-futures","BTCUSDT",1643393749930,1.478,36882.13,36882.12,0.777]
["binance-futures","BTCUSDT",1643393779330,0.495,36842.88,36842.87,1.446]
["binance-futures","BTCUSDT",1643393855564,4.231,36868.85,36868.84,0.062]
["binance-futures","BTCUSDT",1643393865853,0.034,36872.34,36872.33,2.554]
["binance-futures","BTCUSDT",1643393927351,0.299,36960.01,36960.0,1.422]
["binance-futures","BTCUSDT",1643393960386,0.826,36948.79,36948.78,0.065]
["binance-futures","BTCUSDT",1643394006576,0.6,36927.57,36927.56,2.84]
["binance-futures","BTCUSDT",1643394037495,0.064,36932.04,36932.03,5.41]
["binance-futures","BTCUSDT",1643394090332,0.182,36890.75,36888.84,1.248]
["binance-futures","BTCUSDT",1643394116006,0.827,36887.61,36887.6,0.125]
["binance-futures","BTCUSDT",1643394182323,1.018,36839.82,36839.81,0.644]
["binance-futures","BTCUSDT",1643394219493,0.797,36800.07,36800.06,0.27]
["binance-futures","BTCUSDT",1643394260625,1.425,36828.52,36827.14,0.085]
["binance-futures","BTCUSDT",1643394317296,0.044,36861.63,36861.52,1.165]
["binance-futures","BTCUSDT",1643394346691,0.064,36856.37,36856.36,2.777]
["binance-futures","BTCUSDT",1643394425942,4.073,36817.83,36817.82,0.001]
["binance-futures","BTCUSDT",1643394436782,5.71,36801.12,36801.11,0.576]
["binance-futures","BTCUSDT",1643394499875,0.001,36861.12,36861.11,4.836]
["binance-futures","BTCUSDT",1643394522105,0.003,36842.39,36841.91,0.021]
["binance-futures","BTCUSDT",1643394587883,0.553,36861.36,36861.35,0.027]
["binance-futures","BTCUSDT",1643394614124,0.18,36926.84,36926.83,1.904]
["binance-futures","BTCUSDT",1643394659920,1.39,36937.82,36937.81,0.486]
["binance-futures","BTCUSDT",1643394685103,0.856,36924.64,36924.63,0.125]
["binance-futures","BTCUSDT",1643394759183,0.049,36922.99,36922.98,0.425]
["binance-futures","BTCUSDT",1643394812012,1.571,37076.87,37076.41,0.748]
["binance-futures","BTCUSDT",1643394837360,2.44,37026.48,37026.47,2.881]
["binance-futures","BTCUSDT",1643394879430,0.795,37070.94,37070.93,1.654]
["binance-futures","BTCUSDT",1643394901606,0.001,37067.29,37067.11,0.007]
["binance-futures","BTCUSDT",1643394957927,2.827,37050.61,37050.6,0.094]
["binance-futures","BTCUSDT",1643394968066,4.6,37034.21,37034.2,3.589]
["binance-futures","BTCUSDT",1643395033471,0.087,37007.42,37007.41,0.139]
["binance-futures","BTCUSDT",1643395055242,0.389,36968.86,36968.85,0.002]
["binance-futures","BTCUSDT",1643395107760,0.444,36977.85,36977.84,0.029]
["binance-futures","BTCUSDT",1643395129400,1.062,37019.09,37019.08,0.691]
["binance-futures","BTCUSDT",1643395182111,1.257,37015.95,37015.94,0.61]
["binance-futures","BTCUSDT",1643395210446,0.06,36994.13,36994.12,0.031]
["binance-futures","BTCUSDT",1643395287157,0.333,36993.11,36991.77,0.014]
["binance-futures","BTCUSDT",1643395343463,0.527,37001.35,37001.34,0.078]
["binance-futures","BTCUSDT",1643395354908,0.531,36988.77,36988.76,0.383]
["binance-futures","BTCUSDT",1643395399620,0.008,36962.49,36962.48,0.809]
["binance-futures","BTCUSDT",1643395454781,1.852,36978.95,36978.94,0.008]
["binance-futures","BTCUSDT",1643395524664,3.058,36980.03,36980.02,0.791]
["binance-futures","BTCUSDT",1643395534598,1.614,36970.16,36970.15,0.594]
["binance-futures","BTCUSDT",1643395600656,0.022,36958.07,36958.06,0.644]
["binance-futures","BTCUSDT",1643395630296,1.357,36952.25,36952.24,0.02]
["binance-futures","BTCUSDT",1643395681621,1.281,36965.47,36965.46,0.902]
["binance-futures","BTCUSDT",1643395721554,0.719,37007.06,37007.05,0.001]
["binance-futures","BTCUSDT",1643395774355,0.328,36999.76,36999.75,0.994]
["binance-futures","BTCUSDT",1643395803592,0.003,36999.98,36998.84,0.16]
["binance-futures","BTCUSDT",1643395880458,3.84,36982.16,36982.15,0.168]
["binance-futures","BTCUSDT",1643395939429,0.065,36986.24,36986.23,8.837]
["binance-futures","BTCUSDT",1643395965832,0.002,37023.7,37023.69,4.333]
["binance-futures","BTCUSDT",1643396036223,13.126,37010.38,37010.37,0.02]
["binance-futures","BTCUSDT",1643396051051,4.053,37056.9,37056.89,0.044]
["binance-futures","BTCUSDT",1643396121039,1.453,37001.55,37001.54,0.046]
["binance-futures","BTCUSDT",1643396132768,1.006,36996.6,36996.59,0.377]
["binance-futures","BTCUSDT",1643396218790,0.001,37015.83,37015.82,0.534]
["binance-futures","BTCUSDT",1643396252037,0.229,37020.95,37020.94,0.312]
["binance-futures","BTCUSDT",1643396288579,0.219,37031.35,37030.69,0.004]
["binance-futures","BTCUSDT",1643396348883,0.894,37045.29,37045.28,0.34]
["binance-futures","BTCUSDT",1643396413817,0.657,37097.89,37096.51,0.048]
["binance-futures","BTCUSDT",1643396421177,0.511,37089.76,37089.75,0.888]
["binance-futures","BTCUSDT",1643396486306,0.02,37041.18,37040.02,0.448]
["binance-futures","BTCUSDT",1643396546199,0.152,37049.64,37049.63,0.358]
["binance-futures","BTCUSDT",1643396573715,2.549,37021.45,37021.44,0.01]
["binance-futures","BTCUSDT",1643396620393,1.534,37007.0,37006.99,0.003]
["binance-futures","BTCUSDT",1643396650760,0.725,36997.13,36997.12,22.678]
["binance-futures","BTCUSDT",1643396716713,1.295,36948.56,36948.55,3.313]
["binance-futures","BTCUSDT",1643396726515,1.196,36956.24,36956.23,2.515]
["binance-futures","BTCUSDT",1643396792172,0.642,36920.0,36919.99,1.208]
["binance-futures","BTCUSDT",1643396818408,1.419,36915.28,36915.27,0.051]
["binance-futures","BTCUSDT",1643396879047,0.448,36883.82,36883.81,0.028]
["binance-futures","BTCUSDT",1643396935696,0.054,36918.7,36918.69,0.112]
["binance-futures","BTCUSDT",1643396987142,1.731,36916.31,36915.85,0.001]
["binance-futures","BTCUSDT",1643396999346,0.571,36903.64,36903.63,0.404]
["binance-futures","BTCUSDT",1643397074551,0.435,36922.73,36922.72,0.134]
["binance-futures","BTCUSDT",1643397134883,0.075,36900.67,36899.95,0.044]
["binance-futures","BTCUSDT",1643397168227,0.017,36890.27,36890.26,1.644]
["binance-futures","BTCUSDT",1643397199731,0.08,36897.92,36897.91,0.461]
["binance-futures","BTCUSDT",1643397248961,0.489,36896.12,36896.11,1.024]
["binance-futures","BTCUSDT",1643397323698,1.658,36854.64,36854.63,0.334]
["binance-futures","BTCUSDT",1643397332138,0.471,36855.58,36855.57,0.094]
["binance-futures","BTCUSDT",1643397404009,0.814,36839.67,36839.66,1.348]
["binance-futures","BTCUSDT",1643397433335,6.655,36860.01,36860.0,0.307]
["binance-futures","BTCUSDT",1643397492670,0.407,36883.04,36883.03,0.51]
["binance-futures","BTCUSDT",1643397544710,0.576,36872.0,36871.99,1.65]
["binance-futures","BTCUSDT",1643397612075,0.136,36889.43,36889.42,0.279]
["binance-futures","BTCUSDT",1643397624345,2.143,36887.58,36887.57,0.023]
["binance-futures","BTCUSDT",1643397708278,1.764,36851.63,36851.62,0.989]
["binance-futures","BTCUSDT",1643397774610,1.242,36878.23,36878.22,0.051]
["binance-futures","BTCUSDT",1643397804294,5.204,36870.45,36868.78,0.095]
["binance-futures","BTCUSDT",1643397836975,0.151,36855.76,36855.75,0.236]
["binance-futures","BTCUSDT",1643397915882,1.252,36844.48,36844.47,0.458]
["binance-futures","BTCUSDT",1643397985454,1.865,36847.8,36847.79,1.301]
["binance-futures","BTCUSDT",1643398015771,0.087,36864.88,36861.89,4.019]
["binance-futures","BTCUSDT",1643398077127,0.618,36845.4,36845.39,0.751]
["binance-futures","BTCUSDT",1643398112583,4.983,36852.95,36852.94,0.032]
["binance-futures","BTCUSDT",1643398185434,4.479,36849.84,36849.83,0.074]
["binance-futures","BTCUSDT",1643398219132,0.555,36809.5,36809.49,0.455]
["binance-futures","BTCUSDT",1643398268015,0.1,36775.82,36775.81,0.373]
["binance-futures","BTCUSDT",1643398294812,0.641,36785.12,36785.11,0.305]
["binance-futures","BTCUSDT",1643398362931,0.5,36846.79,36846.78,0.156]
["binance-futures","BTCUSDT",1643398421085,0.269,36826.83,36826.82,0.552]
["binance-futures","BTCUSDT",1643398451038,0.001,36857.59,36857.58,8.292]
["binance-futures","BTCUSDT",1643398485800,0.08,36869.98,36869.39,0.067]
["binance-futures","BTCUSDT",1643398543543,0.001,36870.36,36870.35,5.029]
["binance-futures","BTCUSDT",1643398602429,0.752,36897.01,36897.0,0.688]
["binance-futures","BTCUSDT",1643398641566,1.509,36984.09,36984.08,0.36]
["binance-futures","BTCUSDT",1643398689816,0.403,36955.0,36954.99,0.051]
["binance-futures","BTCUSDT",1643398715214,0.134,36953.29,36953.28,3.951]
["binance-futures","BTCUSDT",1643398769516,1.873,36991.68,36991.67,1.071]
["binance-futures","BTCUSDT",1643398795113,0.101,37024.97,37024.96,3.127]
["binance-futures","BTCUSDT",1643398827850,0.036,37063.08,37063.07,0.275]
["binance-futures","BTCUSDT",1643398866042,1.629,37064.55,37062.46,0.013]
["binance-futures","BTCUSDT",1643398933190,2.064,37081.01,37081.0,0.284]
["binance-futures","BTCUSDT",1643398983111,0.33,37078.01,37078.0,0.639]
["binance-futures","BTCUSDT",1643399008218,0.088,37048.24,37048.23,0.238]
["binance-futures","BTCUSDT",1643399036178,0.033,37079.31,37079.3,1.969]
["binance-futures","BTCUSDT",1643399094113,4.261,37057.73,37057.72,0.2]
["binance-futures","BTCUSDT",1643399134306,0.044,37045.01,37044.69,0.004]
["binance-futures","BTCUSDT",1643399193483,0.203,37065.08,37065.07,0.554]
["binance-futures","BTCUSDT",1643399251373,0.025,37047.44,37047.43,1.331]
["binance-futures","BTCUSDT",1643399283016,0.257,37061.93,37061.92,2.401]
["binance-futures","BTCUSDT",1643399333218,0.011,37069.52,37069.51,0.895]
["binance-futures","BTCUSDT",1643399364047,0.169,37089.48,37082.8,0.32]
["binance-futures","BTCUSDT",1643399439594,1.231,37092.25,37092.24,0.188]
["binance-futures","BTCUSDT",1643399473683,0.014,37100.0,37099.99,2.211]
["binance-futures","BTCUSDT",1643399535459,7.327,37088.83,37088.82,1.822]
["binance-futures","BTCUSDT",1643399572178,5.438,37120.0,37119.99,1.3]
["binance-futures","BTCUSDT",1643399632872,0.01,37079.97,37077.43,0.015]
["binance-futures","BTCUSDT",1643399657640,0.099,37035.2,37035.19,0.118]
["binance-futures","BTCUSDT",1643399711327,2.006,37110.9,37110.89,0.785]
["binance-futures","BTCUSDT",1643399774374,2.198,37161.41,37161.4,0.019]
["binance-futures","BTCUSDT",1643399781976,0.02,37160.2,37160.19,0.933]
["binance-futures","BTCUSDT",1643399851541,0.513,37174.79,37174.78,0.124]
["binance-futures","BTCUSDT",1643399879582,2.003,37165.95,37165.94,1.726]
["binance-futures","BTCUSDT",1643399930928,0.036,37191.62,37191.61,0.636]
["binance-futures","BTCUSDT",1643399955943,0.41,37191.24,37191.23,1.149]
["binance-futures","BTCUSDT",1643400016966,0.03,37217.97,37217.96,0.018]
["binance-futures","BTCUSDT",1643400030679,0.375,37209.21,37209.2,1.022]
["binance-futures","BTCUSDT",1643400088618,0.012,37217.5,37217.49,1.975]
["binance-futures","BTCUSDT",1643400113135,2.873,37237.58,37237.57,0.224]
["binance-futures","BTCUSDT",1643400161418,0.451,37224.0,37223.99,2.615]
["binance-futures","BTCUSDT",1643400184037,0.199,37237.7,37237.69,0.832]
["binance-futures","BTCUSDT",1643400233190,0.1,37237.08,37236.17,2.721]
["binance-futures","BTCUSDT",1643400297188,0.051,37211.89,37207.98,0.215]
["binance-futures","BTCUSDT",1643400331135,0.557,37214.69,37214.68,0.621]
["binance-futures","BTCUSDT",1643400371169,0.111,37194.56,37194.55,4.458]
["binance-futures","BTCUSDT",1643400395040,8.946,37197.8,37195.85,0.316]
["binance-futures","BTCUSDT",1643400418852,0.026,37184.19,37184.18,1.639]
["binance-futures","BTCUSDT",1643400470306,4.13,37176.67,37176.66,2.212]
["binance-futures","BTCUSDT",1643400534266,0.054,37211.25,37210.69,0.006]
["binance-futures","BTCUSDT",1643400544806,0.043,37210.0,37209.99,1.873]
["binance-futures","BTCUSDT",1643400591908,0.125,37211.74,37211.73,0.196]
["binance-futures","BTCUSDT",1643400644747,0.143,37192.1,37192.09,2.515]
["binance-futures","BTCUSDT",1643400700304,0.005,37136.59,37136.58,0.43]
["binance-futures","BTCUSDT",1643400722675,0.023,37147.62,37147.61,2.652]
["binance-futures","BTCUSDT",1643400779682,1.426,37157.83,37157.82,1.445]
["binance-futures","BTCUSDT",1643400855023,0.054,37164.79,37164.75,0.044]
["binance-futures","BTCUSDT",1643400880729,0.569,37162.77,37162.76,0.359]
["binance-futures","BTCUSDT",1643400938478,1.0,37233.36,37233.35,1.207]
["binance-futures","BTCUSDT",1643400962572,1.315,37223.57,37223.56,0.497]
["binance-futures","BTCUSDT",1643400990548,0.164,37230.0,37229.99,0.736]
["binance-futures","BTCUSDT",1643401056229,0.113,37200.68,37200.67,2.915]
["binance-futures","BTCUSDT",1643401133878,0.048,37212.71,37212.7,5.522]
["binance-futures","BTCUSDT",1643401144218,0.065,37234.52,37233.58,0.03]
["binance-futures","BTCUSDT",1643401219469,0.044,37268.04,37265.99,0.499]
["binance-futures","BTCUSDT",1643401240721,0.861,37264.9,37264.89,0.198]
["binance-futures","BTCUSDT",1643401286816,1.007,37318.17,37318.16,0.035]
["binance-futures","BTCUSDT",1643401309174,0.409,37302.44,37302.43,0.478]
["binance-futures","BTCUSDT",1643401361350,0.566,37293.62,37293.61,0.001]
["binance-futures","BTCUSDT",1643401434236,3.662,37280.86,37280.85,1.676]
["binance-futures","BTCUSDT",1643401460106,0.002,37285.46,37285.45,0.525]
["binance-futures","BTCUSDT",1643401527382,0.978,37298.99,37298.98,0.8]
["binance-futures","BTCUSDT",1643401548664,0.648,37302.05,37302.04,2.349]
["binance-futures","BTCUSDT",1643401575440,1.869,37281.49,37281.48,0.125]
["binance-futures","BTCUSDT",1643401625804,0.399,37268.5,37268.49,0.251]
["binance-futures","BTCUSDT",1643401704149,0.978,37265.01,37263.77,0.048]
["binance-futures","BTCUSDT",1643401718188,0.074,37262.04,37262.02,0.12]
["binance-futures","BTCUSDT",1643401802806,2.596,37252.82,37252.81,0.075]
["binance-futures","BTCUSDT",1643401839399,1.065,37213.83,37213.82,0.75]
["binance-futures","BTCUSDT",1643401882160,0.808,37230.74,37230.73,1.046]
["binance-futures","BTCUSDT",1643401912797,0.142,37260.0,37259.99,0.933]
["binance-futures","BTCUSDT",1643401992027,0.006,37339.96,37336.76,0.013]
["binance-futures","BTCUSDT",1643402034560,1.886,37367.0,37366.99,0.021]
["binance-futures","BTCUSDT",1643402056034,0.287,37372.61,37371.68,0.098]
["binance-futures","BTCUSDT",1643402092702,0.034,37373.16,37373.06,0.2]
["binance-futures","BTCUSDT",1643402122511,0.013,37337.86,37337.85,1.161]
["binance-futures","BTCUSDT",1643402148270,0.489,37377.94,37377.93,1.121]
["binance-futures","BTCUSDT",1643402193947,0.218,37387.71,37387.7,0.052]
["binance-futures","BTCUSDT",1643402255378,1.429,37371.83,37371.82,0.412]
["binance-futures","BTCUSDT",1643402266079,2.922,37375.85,37375.84,0.006]
["binance-futures","BTCUSDT",1643402333474,0.364,37382.01,37382.0,0.328]
["binance-futures","BTCUSDT",1643402356141,0.06,37392.54,37392.53,1.151]
["binance-futures","BTCUSDT",1643402403018,0.072,37419.46,37419.45,0.047]
["binance-futures","BTCUSDT",1643402424551,3.843,37426.06,37426.05,2.521]
["binance-futures","BTCUSDT",1643402492145,0.645,37645.01,37637.34,0.845]
["binance-futures","BTCUSDT",1643402503326,0.415,37630.96,37630.95,0.041]
["binance-futures","BTCUSDT",1643402557211,0.778,37648.0,37647.83,0.14]
["binance-futures","BTCUSDT",1643402598650,0.377,37648.59,37648.58,0.308]
["binance-futures","BTCUSDT",1643402621018,0.533,37627.31,37627.3,0.048]
["binance-futures","BTCUSDT",1643402640256,0.18,37635.23,37633.15,2.349]
["binance-futures","BTCUSDT",1643402682031,0.128,37634.36,37633.88,1.0]
["binance-futures","BTCUSDT",1643402736574,0.105,37586.81,37586.8,0.086]
["binance-futures","BTCUSDT",1643402744053,0.066,37591.99,37591.98,0.562]
["binance-futures","BTCUSDT",1643402807769,0.088,37571.45,37571.44,0.038]
["binance-futures","BTCUSDT",1643402830436,0.409,37555.25,37555.24,2.127]
["binance-futures","BTCUSDT",1643402886540,0.136,37576.8,37576.79,0.507]
["binance-futures","BTCUSDT",1643402902215,0.014,37630.0,37626.65,0.012]
["binance-futures","BTCUSDT",1643402956292,0.215,37709.98,37707.64,0.359]
["binance-futures","BTCUSDT",1643402963294,0.181,37706.76,37706.75,0.001]
["binance-futures","BTCUSDT",1643403019596,1.98,37730.01,37730.0,1.494]
["binance-futures","BTCUSDT",1643403061518,1.611,37710.42,37710.41,0.037]
["binance-futures","BTCUSDT",1643403071942,1.632,37706.02,37706.01,0.31]
["binance-futures","BTCUSDT",1643403102158,0.355,37689.28,37689.27,0.118]
["binance-futures","BTCUSDT",1643403144211,0.285,37661.88,37661.87,0.004]
["binance-futures","BTCUSDT",1643403202030,0.054,37682.74,37678.3,0.053]
["binance-futures","BTCUSDT",1643403224567,0.332,37678.92,37678.91,1.849]
["binance-futures","BTCUSDT",1643403269485,0.607,37700.0,37699.99,0.221]
["binance-futures","BTCUSDT",1643403292703,0.596,37707.31,37707.3,0.008]
["binance-futures","BTCUSDT",1643403331217,2.354,37678.85,37678.84,0.518]
["binance-futures","BTCUSDT",1643403358407,1.894,37650.73,37650.72,0.13]
["binance-futures","BTCUSDT",1643403418362,1.256,37745.52,37745.51,0.04]
["binance-futures","BTCUSDT",1643403425618,3.909,37750.11,37750.1,0.018]
["binance-futures","BTCUSDT",1643403488861,0.222,37723.73,37723.72,0.294]
["binance-futures","BTCUSDT",1643403529282,0.003,37809.38,37809.24,1.078]
["binance-futures","BTCUSDT",1643403549021,0.242,37816.45,37816.44,1.789]
["binance-futures","BTCUSDT",1643403567990,1.299,37775.02,37775.01,1.289]
["binance-futures","BTCUSDT",1643403611133,0.102,37755.51,37755.5,0.097]
["binance-futures","BTCUSDT",1643403664758,0.873,37700.0,37699.99,0.644]
["binance-futures","BTCUSDT",1643403686997,1.1,37695.74,37695.73,0.02]
["binance-futures","BTCUSDT",1643403732200,1.474,37707.41,37707.4,0.003]
["binance-futures","BTCUSDT",1643403757150,1.539,37698.02,37698.01,0.116]
["binance-futures","BTCUSDT",1643403807983,0.351,37704.92,37704.91,2.362]
["binance-futures","BTCUSDT",1643403836467,3.178,37695.83,37695.82,1.683]
["binance-futures","BTCUSDT",1643403894646,0.386,37669.99,37669.98,0.006]
["binance-futures","BTCUSDT",1643403903477,0.234,37668.54,37668.53,0.289]
["binance-futures","BTCUSDT",1643403971253,2.199,37672.18,37672.17,0.004]
["binance-futures","BTCUSDT",1643404000269,0.554,37664.18,37664.17,0.2]
["binance-futures","BTCUSDT",1643404059407,1.16,37700.0,37699.99,6.081]
["binance-futures","BTCUSDT",1643404114394,2.048,37700.0,37699.99,0.786]
["binance-futures","BTCUSDT",1643404140129,0.03,37706.12,37706.11,0.044]
["binance-futures","BTCUSDT",1643404208230,1.21,37675.89,37675.88,0.541]
["binance-futures","BTCUSDT",1643404234316,0.889,37702.95,37702.94,2.289]
["binance-futures","BTCUSDT",1643404287227,0.077,37731.8,37731.79,4.647]
["binance-futures","BTCUSDT",1643404313723,0.462,37726.36,37726.35,0.025]
["binance-futures","BTCUSDT",1643404362419,0.068,37753.79,37753.5,0.044]
["binance-futures","BTCUSDT",1643404412860,0.015,37762.02,37762.01,0.842]
["binance-futures","BTCUSDT",1643404451285,0.001,37740.28,37740.27,1.476]
["binance-futures","BTCUSDT",1643404461628,3.689,37730.01,37730.0,0.054]
["binance-futures","BTCUSDT",1643404530237,0.038,37741.15,37738.29,0.13]
["binance-futures","BTCUSDT",1643404556036,0.334,37794.0,37793.99,0.877]
["binance-futures","BTCUSDT",1643404605646,0.474,37780.03,37780.02,1.779]
["binance-futures","BTCUSDT",1643404628279,3.035,37832.36,37832.35,0.002]
["binance-futures","BTCUSDT",1643404666211,0.109,37875.57,37875.56,0.04]
["binance-futures","BTCUSDT",1643404725955,1.043,37882.34,37882.33,0.137]
["binance-futures","BTCUSDT",1643404747363,1.268,37871.61,37871.6,0.017]
["binance-futures","BTCUSDT",1643404791107,0.044,37843.18,37843.17,0.432]
["binance-futures","BTCUSDT",1643404812941,0.548,37816.48,37816.47,0.116]
["binance-futures","BTCUSDT",1643404857623,0.101,37790.55,37790.54,0.999]
["binance-futures","BTCUSDT",1643404895455,3.662,37838.01,37838.0,0.816]
["binance-futures","BTCUSDT",1643404950164,0.579,37835.01,37835.0,0.876]
["binance-futures","BTCUSDT",1643404961331,0.101,37844.37,37844.36,1.72]
["binance-futures","BTCUSDT",1643405035719,2.325,37808.88,37808.87,0.019]
["binance-futures","BTCUSDT",1643405059908,0.441,37808.14,37808.13,1.278]
["binance-futures","BTCUSDT",1643405111851,0.101,37820.92,37816.86,0.08]
["binance-futures","BTCUSDT",1643405139631,0.065,37806.04,37806.03,0.04]
["binance-futures","BTCUSDT",1643405221196,0.026,37786.58,37786.57,2.372]
["binance-futures","BTCUSDT",1643405269047,0.044,37829.53,37828.17,0.002]
["binance-futures","BTCUSDT",1643405294367,0.346,37810.28,37810.27,0.005]
["binance-futures","BTCUSDT",1643405351328,0.289,37805.02,37805.01,1.425]
["binance-futures","BTCUSDT",1643405376412,1.723,37820.47,37820.46,0.275]
["binance-futures","BTCUSDT",1643405442339,0.048,37830.0,37829.99,3.492]
["binance-futures","BTCUSDT",1643405451234,0.121,37860.0,37859.99,0.875]
["binance-futures","BTCUSDT",1643405505175,0.256,37863.01,37863.0,0.881]
["binance-futures","BTCUSDT",1643405532808,0.062,37845.03,37845.02,0.228]
["binance-futures","BTCUSDT",1643405606039,0.445,37800.01,37800.0,0.504]
["binance-futures","BTCUSDT",1643405633528,0.166,37806.99,37806.98,1.523]
["binance-futures","BTCUSDT",1643405682282,0.038,37771.16,37771.15,3.068]
["binance-futures","BTCUSDT",1643405706375,0.774,37774.09,37773.76,0.052]
["binance-futures","BTCUSDT",1643405751725,0.161,37812.63,37812.62,0.491]
["binance-futures","BTCUSDT",1643405812538,0.16,37816.14,37816.13,0.723]
["binance-futures","BTCUSDT",1643405857711,0.886,37805.15,37805.14,0.327]
["binance-futures","BTCUSDT",1643405914545,0.669,37821.18,37821.17,0.333]
["binance-futures","BTCUSDT",1643405941602,0.045,37857.69,37857.68,2.522]
["binance-futures","BTCUSDT",1643406018553,0.373,37863.49,37863.48,0.779]
["binance-futures","BTCUSDT",1643406029255,1.064,37865.69,37865.68,0.577]
["binance-futures","BTCUSDT",1643406073309,0.036,37860.51,37860.5,0.026]
["binance-futures","BTCUSDT",1643406119660,0.061,37865.22,37865.21,1.676]
["binance-futures","BTCUSDT",1643406189402,0.247,37892.42,37892.41,1.352]
["binance-futures","BTCUSDT",1643406211502,0.764,37872.13,37872.12,0.278]
["binance-futures","BTCUSDT",1643406262086,0.013,37874.57,37874.56,1.689]
["binance-futures","BTCUSDT",1643406291306,0.026,37878.14,37878.13,5.102]
["binance-futures","BTCUSDT",1643406364763,4.031,37891.91,37891.9,0.553]
["binance-futures","BTCUSDT",1643406393529,0.105,37898.28,37896.02,0.02]
["binance-futures","BTCUSDT",1643406442493,1.188,37900.01,37900.0,2.073]
["binance-futures","BTCUSDT",1643406498431,1.204,37886.24,37886.23,0.927]
["binance-futures","BTCUSDT",1643406529928,0.044,37901.5,37901.49,0.576]
["binance-futures","BTCUSDT",1643406604719,0.754,37937.64,37937.63,0.004]
["binance-futures","BTCUSDT",1643406613259,0.579,37933.42,37933.41,1.855]
["binance-futures","BTCUSDT",1643406671347,1.086,37979.21,37979.2,3.374]
["binance-futures","BTCUSDT",1643406699800,1.207,37971.26,37969.99,1.519]
["binance-futures","BTCUSDT",1643406745118,0.001,37957.84,37957.83,0.067]
["binance-futures","BTCUSDT",1643406768715,0.313,37915.16,37915.15,0.042]
["binance-futures","BTCUSDT",1643406811891,3.776,37834.76,37834.75,0.073]
["binance-futures","BTCUSDT",1643406832813,0.006,37835.82,37835.8,0.013]
["binance-futures","BTCUSDT",1643406898440,0.169,37837.77,37837.76,0.474]
["binance-futures","BTCUSDT",1643406949426,0.013,37819.02,37819.01,0.004]
["binance-futures","BTCUSDT",1643406959556,1.472,37813.68,37813.67,0.959]
["binance-futures","BTCUSDT",1643407024432,4.319,37820.14,37820.13,1.091]
["binance-futures","BTCUSDT",1643407053602,1.896,37789.01,37789.0,0.422]
["binance-futures","BTCUSDT",1643407113555,1.283,37809.42,37809.4,0.088]
["binance-futures","BTCUSDT",1643407122831,0.247,37798.35,37798.34,0.438]
["binance-futures","BTCUSDT",1643407190831,0.228,37782.62,37782.61,3.823]
["binance-futures","BTCUSDT",1643407207243,0.024,37784.96,37784.03,0.015]
["binance-futures","BTCUSDT",1643407262783,6.788,37804.97,37804.96,0.163]
["binance-futures","BTCUSDT",1643407290381,3.758,37825.01,37825.0,0.287]
["binance-futures","BTCUSDT",1643407354276,7.779,37812.78,37812.77,0.769]
["binance-futures","BTCUSDT",1643407385961,0.074,37811.75,37810.09,1.0]
["binance-futures","BTCUSDT",1643407465700,0.241,37792.01,37792.0,1.079]
["binance-futures","BTCUSDT",1643407527186,0.003,37783.5,37783.49,0.05]
["binance-futures","BTCUSDT",1643407572588,1.583,37810.0,37809.99,1.173]
["binance-futures","BTCUSDT",1643407622935,0.019,37819.75,37818.39,0.343]
["binance-futures","BTCUSDT",1643407647329,1.209,37860.94,37860.93,0.539]
["binance-futures","BTCUSDT",1643407676049,0.342,37850.01,37850.0,4.014]
["binance-futures","BTCUSDT",1643407734462,0.552,37842.96,37842.95,15.228]
["binance-futures","BTCUSDT",1643407810694,0.068,37868.06,37868.05,0.033]
["binance-futures","BTCUSDT",1643407838950,0.225,37883.0,37882.99,0.044]
["binance-futures","BTCUSDT",1643407869262,2.65,37903.29,37903.28,0.769]
["binance-futures","BTCUSDT",1643407919395,0.117,37884.45,37884.44,0.598]
["binance-futures","BTCUSDT",1643407978215,0.387,37909.99,37909.98,1.073]
["binance-futures","BTCUSDT",1643408001042,0.083,37905.77,37905.76,0.236]
["binance-futures","BTCUSDT",1643408065011,1.623,37923.57,37923.56,0.171]
["binance-futures","BTCUSDT",1643408111793,0.069,37910.0,37909.28,0.416]
["binance-futures","BTCUSDT",1643408138169,0.442,37903.78,37903.77,0.274]
["binance-futures","BTCUSDT",1643408168847,0.002,37868.3,37868.29,0.892]
["binance-futures","BTCUSDT",1643408214756,0.001,37817.82,37817.81,0.076]
["binance-futures","BTCUSDT",1643408240243,3.037,37815.0,37814.99,4.772]
["binance-futures","BTCUSDT",1643408299252,0.003,37840.0,37839.99,1.142]
["binance-futures","BTCUSDT",1643408380986,0.004,37857.04,37854.03,1.352]
["binance-futures","BTCUSDT",1643408412271,0.971,37847.86,37847.85,0.144]
["binance-futures","BTCUSDT",1643408476564,0.171,37879.1,37879.09,0.003]
["binance-futures","BTCUSDT",1643408500962,1.32,37908.95,37908.94,0.012]
["binance-futures","BTCUSDT",1643408555466,0.381,37884.38,37884.37,1.62]
["binance-futures","BTCUSDT",1643408584907,0.052,37880.0,37879.99,0.005]
["binance-futures","BTCUSDT",1643408670574,0.085,37836.73,37836.72,0.02]
["binance-futures","BTCUSDT",1643408730347,0.054,37829.45,37827.85,0.043]
["binance-futures","BTCUSDT",1643408759235,0.001,37859.02,37859.01,0.035]
["binance-futures","BTCUSDT",1643408780310,2.499,37846.3,37846.29,1.213]
["binance-futures","BTCUSDT",1643408853908,0.403,37822.15,37822.14,1.172]
["binance-futures","BTCUSDT",1643408887066,0.288,37827.64,37824.46,0.138]
["binance-futures","BTCUSDT",1643408945493,0.063,37801.77,37801.76,0.249]
["binance-futures","BTCUSDT",1643409013052,0.792,37789.9,37789.89,0.001]
["binance-futures","BTCUSDT",1643409035739,2.615,37805.13,37805.12,0.095]
["binance-futures","BTCUSDT",1643409083247,0.258,37827.03,37827.02,0.029]
["binance-futures","BTCUSDT",1643409128533,0.306,37827.2,37825.99,0.054]
["binance-futures","BTCUSDT",1643409170871,0.207,37828.76,37828.75,1.307]
["binance-futures","BTCUSDT",1643409196439,0.216,37829.9,37829.1,0.07]
["binance-futures","BTCUSDT",1643409273140,0.067,37810.0,37809.99,0.2]
["binance-futures","BTCUSDT",1643409328778,0.223,37826.04,37826.03,0.308]
["binance-futures","BTCUSDT",1643409360818,0.685,37827.56,37827.55,0.364]
["binance-futures","BTCUSDT",1643409384836,0.894,37834.89,37834.88,2.411]
["binance-futures","BTCUSDT",1643409443572,0.541,37874.59,37874.58,1.118]
["binance-futures","BTCUSDT",1643409470821,0.041,37889.74,37889.73,0.918]
["binance-futures","BTCUSDT",1643409515542,1.243,37880.01,37880.0,0.389]
["binance-futures","BTCUSDT",1643409589812,0.207,37870.01,37870.0,6.672]
["binance-futures","BTCUSDT",1643409623253,0.13,37872.91,37872.9,0.225]
["binance-futures","BTCUSDT",1643409680969,0.958,37878.46,37878.45,0.664]
["binance-futures","BTCUSDT",1643409722101,0.114,37875.0,37874.99,0.183]
["binance-futures","BTCUSDT",1643409789345,0.004,37872.4,37872.39,0.893]
["binance-futures","BTCUSDT",1643409822365,0.101,37862.38,37862.37,0.668]
["binance-futures","BTCUSDT",1643409898295,0.108,37829.96,37829.95,1.257]
["binance-futures","BTCUSDT",1643409953658,0.02,37821.98,37821.97,0.937]
["binance-futures","BTCUSDT",1643409981533,4.043,37836.22,37836.21,2.565]
["binance-futures","BTCUSDT",1643410012348,0.179,37845.12,37845.11,2.088]
["binance-futures","BTCUSDT",1643410068887,0.79,37856.99,37856.98,1.977]
["binance-futures","BTCUSDT",1643410093397,1.162,37844.15,37844.14,0.299]
["binance-futures","BTCUSDT",1643410159211,5.916,37826.41,37826.4,0.055]
["binance-futures","BTCUSDT",1643410230920,0.052,37802.2,37800.51,1.123]
["binance-futures","BTCUSDT",1643410265288,1.238,37792.28,37792.27,2.64]
["binance-futures","BTCUSDT",1643410330395,16.251,37788.0,37787.99,2.301]
["binance-futures","BTCUSDT",1643410358619,4.796,37795.6,37795.59,0.038]
["binance-futures","BTCUSDT",1643410394417,0.931,37763.67,37763.66,0.208]
["binance-futures","BTCUSDT",1643410440904,1.345,37757.14,37757.13,0.69]
["binance-futures","BTCUSDT",1643410504459,0.171,37716.8,37716.79,0.685]
["binance-futures","BTCUSDT",1643410552265,0.5,37715.87,37715.69,0.08]
["binance-futures","BTCUSDT",1643410576058,0.111,37718.69,37718.68,0.167]
["binance-futures","BTCUSDT",1643410605239,0.4,37691.24,37691.23,0.403]
["binance-futures","BTCUSDT",1643410642925,0.419,37659.98,37659.97,0.227]
["binance-futures","BTCUSDT",1643410672021,0.402,37651.98,37651.97,0.513]
["binance-futures","BTCUSDT",1643410718427,0.575,37660.0,37659.99,2.7]
["binance-futures","BTCUSDT",1643410787363,1.807,37657.82,37657.81,0.341]
["binance-futures","BTCUSDT",1643410812495,4.571,37642.81,37642.8,1.563]
["binance-futures","BTCUSDT",1643410859712,0.562,37685.9,37685.89,1.485]
["binance-futures","BTCUSDT",1643410881498,6.986,37728.01,37728.0,0.412]
["binance-futures","BTCUSDT",1643410945025,0.146,37733.27,37733.26,3.072]
["binance-futures","BTCUSDT",1643410959519,0.003,37743.34,37743.33,0.74]
["binance-futures","BTCUSDT",1643411030111,8.578,37703.01,37703.0,1.699]
["binance-futures","BTCUSDT",1643411084670,3.117,37707.18,37707.17,0.145]
["binance-futures","BTCUSDT",1643411110904,0.004,37696.54,37696.53,1.793]
["binance-futures","BTCUSDT",1643411138458,0.094,37714.47,37714.46,0.845]
["binance-futures","BTCUSDT",1643411196294,1.038,37696.91,37696.9,3.348]
["binance-futures","BTCUSDT",1643411221697,1.765,37735.68,37735.67,4.417]
["binance-futures","BTCUSDT",1643411277638,2.321,37700.01,37700.0,1.071]
["binance-futures","BTCUSDT",1643411350338,3.234,37648.19,37648.18,0.721]
["binance-futures","BTCUSDT",1643411379785,2.998,37660.23,37660.22,0.192]
["binance-futures","BTCUSDT",1643411435800,1.361,37635.52,37635.51,9.442]
["binance-futures","BTCUSDT",1643411462166,1.872,37658.22,37658.21,0.009]
["binance-futures","BTCUSDT",1643411533551,5.233,37670.0,37669.99,2.527]
["binance-futures","BTCUSDT",1643411549769,4.383,37693.78,37693.77,1.12]
["binance-futures","BTCUSDT",1643411626393,0.632,37678.29,37678.28,1.243]
["binance-futures","BTCUSDT",1643411688247,0.023,37679.76,37679.75,0.434]
["binance-futures","BTCUSDT",1643411716970,0.193,37691.44,37691.43,3.787]
["binance-futures","BTCUSDT",1643411744208,0.013,37727.24,37727.23,0.026]
["binance-futures","BTCUSDT",1643411798847,4.268,37719.4,37719.39,0.213]
["binance-futures","BTCUSDT",1643411864722,0.108,37732.1,37732.09,0.287]
["binance-futures","BTCUSDT",1643411910975,0.099,37701.01,37701.0,0.712]
["binance-futures","BTCUSDT",1643411981500,0.229,37691.49,37691.48,1.481]
["binance-futures","BTCUSDT",1643412013087,1.119,37687.71,37687.7,0.526]
["binance-futures","BTCUSDT",1643412075357,2.842,37706.87,37706.86,0.516]
["binance-futures","BTCUSDT",1643412111555,0.068,37706.6,37705.07,2.739]
["binance-futures","BTCUSDT",1643412204775,0.374,37693.61,37693.6,0.473]
["binance-futures","BTCUSDT",1643412267952,0.342,37709.36,37709.35,0.153]
["binance-futures","BTCUSDT",1643412312863,0.126,37694.16,37694.15,2.889]
["binance-futures","BTCUSDT",1643412373102,0.123,37734.14,37734.13,1.476]
["binance-futures","BTCUSDT",1643412407442,0.036,37713.4,37713.39,1.692]
["binance-futures","BTCUSDT",1643412445634,0.561,37714.33,37714.32,0.351]
["binance-futures","BTCUSDT",1643412514271,1.498,37701.6,37701.59,0.05]
["binance-futures","BTCUSDT",1643412549745,0.001,37725.02,37723.24,0.157]
["binance-futures","BTCUSDT",1643412630096,0.307,37737.98,37737.97,1.57]
["binance-futures","BTCUSDT",1643412703443,0.283,37692.47,37692.46,0.987]
["binance-futures","BTCUSDT",1643412737010,1.707,37702.6,37702.59,4.172]
["binance-futures","BTCUSDT",1643412797059,4.001,37680.71,37680.7,1.523]
["binance-futures","BTCUSDT",1643412828285,0.05,37670.89,37670.88,1.615]
["binance-futures","BTCUSDT",1643412923939,3.832,37678.01,37678.0,2.112]
["binance-futures","BTCUSDT",1643412935301,0.187,37690.0,37689.99,3.6]
["binance-futures","BTCUSDT",1643413018624,0.684,37733.01,37733.0,1.238]
["binance-futures","BTCUSDT",1643413075639,0.991,37759.68,37759.67,0.25]
["binance-futures","BTCUSDT",1643413105054,1.612,37752.99,37752.98,0.874]
["binance-futures","BTCUSDT",1643413137900,2.752,37760.0,37759.99,2.44]
["binance-futures","BTCUSDT",1643413186336,9.809,37803.71,37803.7,1.14]
["binance-futures","BTCUSDT",1643413213151,0.01,37775.03,37775.02,0.019]
["binance-futures","BTCUSDT",1643413266252,2.052,37777.05,37777.04,0.05]
["binance-futures","BTCUSDT",1643413349398,0.81,37738.24,37738.23,0.126]
["binance-futures","BTCUSDT",1643413381871,0.39,37750.01,37750.0,0.613]
["binance-futures","BTCUSDT",1643413445935,4.267,37723.34,37723.33,2.021]
["binance-futures","BTCUSDT",1643413473853,0.464,37754.92,37754.91,0.259]
["binance-futures","BTCUSDT",1643413563155,0.535,37739.81,37739.8,0.311]
["binance-futures","BTCUSDT",1643413575172,1.568,37735.02,37735.01,3.633]
["binance-futures","BTCUSDT",1643413647787,1.574,37744.57,37744.56,0.12]
["binance-futures","BTCUSDT",1643413694348,0.003,37720.02,37720.01,0.02]
["binance-futures","BTCUSDT",1643413758449,1.049,37726.71,37726.7,0.151]
["binance-futures","BTCUSDT",1643413794578,5.439,37727.15,37727.14,3.358]
["binance-futures","BTCUSDT",1643413859309,1.484,37750.0,37749.99,2.913]
["binance-futures","BTCUSDT",1643413892499,3.184,37762.69,37762.58,0.001]
["binance-futures","BTCUSDT",1643413973460,1.161,37774.38,37774.37,0.293]
["binance-futures","BTCUSDT",1643414031874,0.09,37768.93,37768.92,1.615]
["binance-futures","BTCUSDT",1643414078075,0.088,37777.04,37777.03,3.963]
["binance-futures","BTCUSDT",1643414140617,2.289,37777.11,37777.1,5.218]
["binance-futures","BTCUSDT",1643414178366,0.119,37766.65,37766.64,2.266]
["binance-futures","BTCUSDT",1643414263954,0.022,37724.01,37724.0,1.81]
["binance-futures","BTCUSDT",1643414275828,1.405,37716.72,37716.71,0.799]
["binance-futures","BTCUSDT",1643414328526,0.946,37723.79,37723.78,0.098]
["binance-futures","BTCUSDT",1643414372605,4.08,37705.89,37705.88,1.359]
["binance-futures","BTCUSDT",1643414372676,4.08,37705.89,37705.88,1.073]
["binance-futures","BTCUSDT",1643414373035,1.969,37705.88,37705.87,0.686]
["binance-futures","BTCUSDT",1643414373064,2.214,37705.88,37705.87,0.686]
["binance-futures","BTCUSDT",1643414373098,2.214,37705.88,37705.87,0.685]
["binance-futures","BTCUSDT",1643414373132,2.214,37705.88,37705.87,0.686]
["binance-futures","BTCUSDT",1643414373200,2.225,37705.88,37705.87,0.682]
["binance-futures","BTCUSDT",1643414373274,2.223,37705.88,37705.87,0.682]
["binance-futures","BTCUSDT",1643414373305,0.654,37705.88,37705.87,1.24]
["binance-futures","BTCUSDT",1643414373334,0.655,37705.88,37705.87,1.24]
["binance-futures","BTCUSDT",1643414373370,0.655,37705.88,37705.87,1.237]
["binance-futures","BTCUSDT",1643414373411,0.432,37705.88,37705.87,1.237]
["binance-futures","BTCUSDT",1643414373445,0.432,37705.88,37705.87,1.587]
["binance-futures","BTCUSDT",1643414373464,1.459,37705.88,37705.87,1.587]
["binance-futures","BTCUSDT",1643414373483,2.17,37705.88,37705.87,1.337]
["binance-futures","BTCUSDT",1643414373507,2.605,37705.88,37705.87,1.237]
["binance-futures","BTCUSDT",1643414373530,2.607,37705.88,37705.87,1.137]
["binance-futures","BTCUSDT",1643414373763,2.608,37705.88,37705.87,1.137]
["binance-futures","BTCUSDT",1643414373826,2.594,37705.88,37705.87,1.137]
["binance-futures","BTCUSDT",1643414373876,2.569,37705.88,37705.87,1.137]
["binance-futures","BTCUSDT",1643414373895,2.13,37705.88,37705.87,1.062]
["binance-futures","BTCUSDT",1643414373911,2.569,37705.88,37705.87,1.062]
["binance-futures","BTCUSDT",1643414374075,2.569,37705.88,37705.87,1.157]
["binance-futures","BTCUSDT",1643414374110,2.569,37705.88,37705.87,1.158]
["binance-futures","BTCUSDT",1643414374154,2.574,37705.88,37705.87,1.158]
["binance-futures","BTCUSDT",1643414374168,2.576,37705.88,37705.87,1.158]
["binance-futures","BTCUSDT",1643414374230,2.576,37705.88,37705.87,1.123]
["binance-futures","BTCUSDT",1643414374276,2.575,37705.88,37705.87,1.124]
["binance-futures","BTCUSDT",1643414374329,1.864,37705.88,37705.87,1.124]
["binance-futures","BTCUSDT",1643414374348,1.425,37705.88,37705.87,1.124]
["binance-futures","BTCUSDT",1643414374408,1.425,37705.88,37705.87,1.153]
["binance-futures","BTCUSDT",1643414374479,1.425,37705.88,37705.87,1.164]
["binance-futures","BTCUSDT",1643414374554,1.314,37705.88,37705.87,1.414]
["binance-futures","BTCUSDT",1643414374586,1.753,37705.88,37705.87,1.319]
["binance-futures","BTCUSDT",1643414374621,1.721,37705.88,37705.87,1.533]
["binance-futures","BTCUSDT",1643414374650,1.282,37705.88,37705.87,1.533]
["binance-futures","BTCUSDT",1643414374691,2.267,37705.89,37705.88,9.917]
["binance-futures","BTCUSDT",1643414374724,2.267,37705.89,37705.88,9.95]
["binance-futures","BTCUSDT",1643414374755,2.267,37705.89,37705.88,9.93]
["binance-futures","BTCUSDT",1643414374788,2.267,37705.89,37705.88,9.931]
["binance-futures","BTCUSDT",1643414374823,2.267,37705.89,37705.88,9.599]
["binance-futures","BTCUSDT",1643414374858,2.267,37705.89,37705.88,9.446]
["binance-futures","BTCUSDT",1643414374994,2.267,37705.89,37705.88,9.435]
["binance-futures","BTCUSDT",1643414375104,2.265,37705.89,37705.88,9.703]
["binance-futures","BTCUSDT",1643414375138,2.263,37705.89,37705.88,9.704]
["binance-futures","BTCUSDT",1643414375173,3.486,37705.89,37705.88,7.754]
["binance-futures","BTCUSDT",1643414375211,3.486,37705.89,37705.88,7.554]
["binance-futures","BTCUSDT",1643414375256,3.043,37705.89,37705.88,7.804]
["binance-futures","BTCUSDT",1643414375289,3.04,37705.89,37705.88,7.804]
["binance-futures","BTCUSDT",1643414375321,3.041,37705.89,37705.88,7.803]
["binance-futures","BTCUSDT",1643414375427,3.041,37705.89,37705.88,3.503]
["binance-futures","BTCUSDT",1643414375505,3.041,37705.89,37705.88,3.504]
["binance-futures","BTCUSDT",1643414375522,3.033,37705.89,37705.88,3.504]
["binance-futures","BTCUSDT",1643414375815,3.034,37705.89,37705.88,3.504]
["binance-futures","BTCUSDT",1643414375897,3.034,37705.89,37705.88,3.471]
["binance-futures","BTCUSDT",1643414375906,3.034,37705.89,37705.88,3.221]
["binance-futures","BTCUSDT",1643414375949,3.034,37705.89,37705.88,3.206]
["binance-futures","BTCUSDT",1643414375966,3.034,37705.89,37705.88,3.212]
["binance-futures","BTCUSDT",1643414376045,3.034,37705.89,37705.88,3.218]
["binance-futures","BTCUSDT",1643414376145,3.034,37705.89,37705.88,2.761]
["binance-futures","BTCUSDT",1643414376331,3.035,37705.89,37705.88,2.688]
["binance-futures","BTCUSDT",1643414376345,3.035,37705.89,37705.88,2.748]
["binance-futures","BTCUSDT",1643414376462,3.035,37705.89,37705.88,2.998]
["binance-futures","BTCUSDT",1643414376479,3.036,37705.89,37705.88,2.998]
["binance-futures","BTCUSDT",1643414376551,3.036,37705.89,37705.88,2.999]
["binance-futures","BTCUSDT",1643414377051,3.036,37705.89,37705.88,2.998]
["binance-futures","BTCUSDT",1643414377121,3.036,37705.89,37705.88,3.134]
["binance-futures","BTCUSDT",1643414377165,3.031,37705.89,37705.88,3.134]
["binance-futures","BTCUSDT",1643414377209,3.031,37705.89,37705.88,3.137]
["binance-futures","BTCUSDT",1643414377410,2.976,37705.89,37705.88,3.137]
["binance-futures","BTCUSDT",1643414377910,2.943,37705.89,37705.88,3.137]
["binance-futures","BTCUSDT",1643414377983,2.943,37705.89,37705.88,2.887]
["binance-futures","BTCUSDT",1643414378127,2.943,37705.89,37705.88,2.482]
["binance-futures","BTCUSDT",1643414378144,2.943,37705.89,37705.88,2.896]
["binance-futures","BTCUSDT",1643414378179,3.343,37705.89,37705.88,2.896]
["binance-futures","BTCUSDT",1643414378236,3.343,37705.89,37705.88,2.887]
["binance-futures","BTCUSDT",1643414378255,2.861,37705.89,37705.88,2.637]
["binance-futures","BTCUSDT",1643414378272,2.867,37705.89,37705.88,2.637]
["binance-futures","BTCUSDT",1643414378306,2.868,37705.89,37705.88,2.633]
["binance-futures","BTCUSDT",1643414378349,2.868,37705.89,37705.88,2.601]
["binance-futures","BTCUSDT",1643414378366,3.307,37705.89,37705.88,2.601]
["binance-futures","BTCUSDT",1643414378468,3.307,37705.89,37705.88,2.584]
["binance-futures","BTCUSDT",1643414378555,3.307,37705.89,37705.88,2.583]
["binance-futures","BTCUSDT",1643414378609,2.868,37705.89,37705.88,2.583]
["binance-futures","BTCUSDT",1643414378752,2.868,37705.89,37705.88,2.56]
["binance-futures","BTCUSDT",1643414378811,3.284,37705.89,37705.88,2.56]
["binance-futures","BTCUSDT",1643414378832,2.845,37705.89,37705.88,2.56]
["binance-futures","BTCUSDT",1643414378874,2.812,37705.89,37705.88,2.56]
["binance-futures","BTCUSDT",1643414378918,3.251,37705.89,37705.88,2.437]
["binance-futures","BTCUSDT",1643414378936,3.251,37705.89,37705.88,2.423]
["binance-futures","BTCUSDT",1643414378949,3.251,37705.89,37705.88,2.173]
["binance-futures","BTCUSDT",1643414378965,3.239,37705.89,37705.88,2.173]
["binance-futures","BTCUSDT",1643414379061,3.239,37705.89,37705.88,2.171]
["binance-futures","BTCUSDT",1643414379078,3.239,37705.89,37705.88,2.106]
["binance-futures","BTCUSDT",1643414379100,3.239,37705.89,37705.88,1.605]
["binance-futures","BTCUSDT",1643414379119,3.239,37705.89,37705.88,1.355]
["binance-futures","BTCUSDT",1643414379173,3.232,37705.89,37705.88,0.767]
["binance-futures","BTCUSDT",1643414379209,3.232,37705.89,37705.88,0.645]
["binance-futures","BTCUSDT",1643414379351,3.232,37705.89,37705.88,0.51]
["binance-futures","BTCUSDT",1643414379371,3.2,37705.89,37705.88,0.765]
["binance-futures","BTCUSDT",1643414379481,2.992,37705.89,37705.88,0.765]
["binance-futures","BTCUSDT",1643414379502,2.553,37705.89,37705.88,0.765]
["binance-futures","BTCUSDT",1643414379521,2.275,37705.89,37705.88,0.714]
["binance-futures","BTCUSDT",1643414379540,2.714,37705.89,37705.88,0.714]
["binance-futures","BTCUSDT",1643414379554,2.712,37705.89,37705.88,0.714]
["binance-futures","BTCUSDT",1643414379609,2.273,37705.89,37705.88,3.114]
["binance-futures","BTCUSDT",1643414379627,2.273,37705.89,37705.88,5.224]
["binance-futures","BTCUSDT",1643414379657,2.273,37705.89,37705.88,5.624]
["binance-futures","BTCUSDT",1643414379711,2.235,37705.89,37705.88,5.624]
["binance-futures","BTCUSDT",1643414379728,2.235,37705.89,37705.88,5.462]
["binance-futures","BTCUSDT",1643414379743,2.235,37705.89,37705.88,5.459]
["binance-futures","BTCUSDT",1643414379760,2.236,37705.89,37705.88,5.709]
["binance-futures","BTCUSDT",1643414379872,2.236,37705.89,37705.88,5.7]
["binance-futures","BTCUSDT",1643414379891,2.236,37705.89,37705.88,5.449]
["binance-futures","BTCUSDT",1643414379911,2.236,37705.89,37705.88,5.384]
["binance-futures","BTCUSDT",1643414379928,2.675,37705.89,37705.88,4.651]
["binance-futures","BTCUSDT",1643414379949,2.236,37705.89,37705.88,3.751]
["binance-futures","BTCUSDT",1643414380145,2.675,37705.89,37705.88,2.548]
["binance-futures","BTCUSDT",1643414380224,2.675,37705.89,37705.88,1.348]
["binance-futures","BTCUSDT",1643414380261,2.676,37705.89,37705.88,1.187]
["binance-futures","BTCUSDT",1643414380336,2.676,37705.89,37705.87,0.464]
["binance-futures","BTCUSDT",1643414380359,0.482,37705.88,37705.87,0.464]
["binance-futures","BTCUSDT",1643414380378,1.748,37705.88,37705.87,0.464]
["binance-futures","BTCUSDT",1643414380392,1.75,37705.88,37705.87,0.464]
["binance-futures","BTCUSDT",1643414380410,2.614,37705.88,37705.87,0.464]
["binance-futures","BTCUSDT",1643414380481,2.614,37705.88,37705.87,0.346]
["binance-futures","BTCUSDT",1643414380500,2.592,37705.88,37705.87,0.346]
["binance-futures","BTCUSDT",1643414380558,2.592,37705.88,37705.87,0.309]
["binance-futures","BTCUSDT",1643414380588,2.592,37705.88,37705.87,0.289]
["binance-futures","BTCUSDT",1643414380609,1.728,37705.88,37705.87,0.289]
["binance-futures","BTCUSDT",1643414380837,1.728,37705.88,37705.87,0.194]
["binance-futures","BTCUSDT",1643414381103,6.286,37705.88,37705.87,0.194]
["binance-futures","BTCUSDT",1643414381122,5.0,37705.88,37705.87,0.946]
["binance-futures","BTCUSDT",1643414381138,9.486,37705.88,37705.87,0.946]
["binance-futures","BTCUSDT",1643414381172,10.386,37705.88,37705.87,0.813]
["binance-futures","BTCUSDT",1643414381186,10.386,37705.88,37705.87,0.767]
["binance-futures","BTCUSDT",1643414381204,10.492,37705.88,37705.87,0.746]
["binance-futures","BTCUSDT",1643414381218,12.022,37705.88,37705.87,0.297]
["binance-futures","BTCUSDT",1643414381232,12.034,37705.88,37705.87,0.387]
["binance-futures","BTCUSDT",1643414381252,12.215,37705.88,37705.87,0.387]
["binance-futures","BTCUSDT",1643414381273,11.815,37705.88,37705.87,0.387]
["binance-futures","BTCUSDT",1643414381293,6.909,37705.88,37705.87,0.387]
["binance-futures","BTCUSDT",1643414381306,3.567,37705.88,37705.87,0.387]
["binance-futures","BTCUSDT",1643414381326,3.567,37705.88,37705.87,1.517]
["binance-futures","BTCUSDT",1643414381343,4.351,37705.88,37705.87,1.494]
["binance-futures","BTCUSDT",1643414381363,4.351,37705.88,37705.87,0.364]
["binance-futures","BTCUSDT",1643414381398,4.351,37705.88,37705.87,0.307]
["binance-futures","BTCUSDT",1643414381416,4.352,37705.88,37705.87,0.307]
["binance-futures","BTCUSDT",1643414381452,4.155,37705.88,37705.87,0.307]
["binance-futures","BTCUSDT",1643414381486,4.333,37705.88,37705.87,0.307]
["binance-futures","BTCUSDT",1643414381516,4.33,37705.88,37705.87,0.297]
["binance-futures","BTCUSDT",1643414381551,5.072,37705.88,37705.87,0.297]
["binance-futures","BTCUSDT",1643414381584,3.158,37705.88,37705.87,0.297]
["binance-futures","BTCUSDT",1643414381616,2.561,37705.88,37705.87,0.297]
["binance-futures","BTCUSDT",1643414381651,2.431,37705.88,37705.87,0.297]
["binance-futures","BTCUSDT",1643414381728,2.416,37705.88,37705.87,0.297]
["binance-futures","BTCUSDT",1643414381830,2.416,37705.88,37705.87,0.291]
["binance-futures","BTCUSDT",1643414381889,2.373,37705.88,37705.87,0.291]
["binance-futures","BTCUSDT",1643414381927,2.213,37705.88,37705.87,0.291]
["binance-futures","BTCUSDT",1643414381965,1.813,37705.88,37705.87,0.291]
["binance-futures","BTCUSDT",1643414381996,1.779,37705.88,37705.87,0.291]
["binance-futures","BTCUSDT",1643414382063,1.679,37705.88,37705.87,0.282]
["binance-futures","BTCUSDT",1643414382132,0.458,37705.88,37705.87,0.283]
["binance-futures","BTCUSDT",1643414382195,0.458,37705.88,37705.87,1.167]
["binance-futures","BTCUSDT",1643414382233,0.459,37705.88,37705.87,2.11]
["binance-futures","BTCUSDT",1643414382338,0.459,37705.88,37705.87,1.61]
["binance-futures","BTCUSDT",1643414382371,0.459,37705.88,37705.87,2.11]
["binance-futures","BTCUSDT",1643414382413,0.83,37705.88,37705.87,0.814]
["binance-futures","BTCUSDT",1643414382442,0.807,37705.88,37705.87,0.856]
["binance-futures","BTCUSDT",1643414382511,0.858,37705.88,37705.87,0.922]
["binance-futures","BTCUSDT",1643414382546,0.858,37705.88,37705.87,0.915]
["binance-futures","BTCUSDT",1643414382577,1.085,37705.88,37705.87,0.872]
["binance-futures","BTCUSDT",1643414382759,0.301,37705.88,37705.87,0.871]
["binance-futures","BTCUSDT",1643414382792,0.051,37705.88,37705.87,0.926]
["binance-futures","BTCUSDT",1643414382825,0.01,37706.09,37706.08,0.065]
["binance-futures","BTCUSDT",1643414382858,0.01,37706.09,37706.08,2.874]
["binance-futures","BTCUSDT",1643414382888,0.014,37707.66,37707.65,1.785]
["binance-futures","BTCUSDT",1643414382922,0.027,37707.66,37707.65,3.255]
["binance-futures","BTCUSDT",1643414382955,0.037,37707.66,37707.65,3.255]
["binance-futures","BTCUSDT",1643414383009,0.037,37707.66,37707.65,3.321]
["binance-futures","BTCUSDT",1643414383050,0.414,37707.66,37707.65,0.154]
["binance-futures","BTCUSDT",1643414383084,0.664,37707.66,37707.65,0.147]
["binance-futures","BTCUSDT",1643414383144,0.664,37707.66,37707.65,0.329]
["binance-futures","BTCUSDT",1643414383246,0.664,37707.66,37707.65,0.421]
["binance-futures","BTCUSDT",1643414383318,0.746,37707.66,37707.65,0.42]
["binance-futures","BTCUSDT",1643414383390,0.746,37707.66,37707.65,0.419]
["binance-futures","BTCUSDT",1643414383429,0.746,37707.66,37707.65,0.42]
["binance-futures","BTCUSDT",1643414383456,0.81,37707.66,37707.65,0.42]
["binance-futures","BTCUSDT",1643414383529,1.594,37707.66,37707.65,0.42]
["binance-futures","BTCUSDT",1643414383629,1.489,37707.66,37707.65,0.42]
["binance-futures","BTCUSDT",1643414383695,1.227,37707.66,37707.65,0.42]
["binance-futures","BTCUSDT",1643414383774,0.443,37707.66,37707.65,0.42]
["binance-futures","BTCUSDT",1643414383802,0.41,37707.66,37707.65,0.42]
["binance-futures","BTCUSDT",1643414383835,0.41,37707.66,37707.65,0.913]
["binance-futures","BTCUSDT",1643414383868,1.194,37707.66,37707.65,0.913]
["binance-futures","BTCUSDT",1643414383911,1.194,37707.66,37707.65,0.413]
["binance-futures","BTCUSDT",1643414383942,1.444,37707.66,37707.65,0.413]
["binance-futures","BTCUSDT",1643414384152,1.194,37707.66,37707.65,0.413]
["binance-futures","BTCUSDT",1643414384180,0.93,37707.66,37707.65,1.121]
["binance-futures","BTCUSDT",1643414384213,0.93,37707.66,37707.65,0.721]
["binance-futures","BTCUSDT",1643414384322,1.33,37707.66,37707.65,0.221]
["binance-futures","BTCUSDT",1643414384365,1.58,37707.66,37707.65,0.221]
["binance-futures","BTCUSDT",1643414384381,0.796,37707.66,37707.65,0.221]
["binance-futures","BTCUSDT",1643414384431,0.546,37707.66,37707.65,0.138]
["binance-futures","BTCUSDT",1643414384506,0.546,37707.66,37707.65,0.638]
["binance-futures","BTCUSDT",1643414384542,0.546,37707.66,37707.65,2.479]
["binance-futures","BTCUSDT",1643414384578,0.546,37707.66,37707.65,1.729]
["binance-futures","BTCUSDT",1643414384721,0.796,37707.66,37707.65,1.176]
["binance-futures","BTCUSDT",1643414384754,0.796,37707.66,37707.65,1.088]
["binance-futures","BTCUSDT",1643414384787,0.796,37707.66,37707.65,1.064]
["binance-futures","BTCUSDT",1643414384862,0.796,37707.66,37707.65,1.061]
["binance-futures","BTCUSDT",1643414384898,1.58,37707.66,37707.65,1.061]
["binance-futures","BTCUSDT",1643414385072,1.33,37707.66,37707.65,1.061]
["binance-futures","BTCUSDT",1643414385097,1.33,37707.66,37707.65,1.561]
["binance-futures","BTCUSDT",1643414385180,1.389,37707.66,37707.65,1.502]
["binance-futures","BTCUSDT",1643414385318,1.389,37707.66,37707.65,1.002]
["binance-futures","BTCUSDT",1643414385349,0.133,37710.29,37707.65,1.002]
["binance-futures","BTCUSDT",1643414385385,3.013,37710.7,37710.69,0.044]
["binance-futures","BTCUSDT",1643414385415,9.656,37710.7,37710.69,0.064]
["binance-futures","BTCUSDT",1643414385451,9.666,37710.7,37710.69,0.061]
["binance-futures","BTCUSDT",1643414385482,0.01,37710.29,37707.66,4.111]
["binance-futures","BTCUSDT",1643414385518,1.854,37707.66,37705.63,0.755]
["binance-futures","BTCUSDT",1643414385550,1.922,37707.66,37705.7,0.024]
["binance-futures","BTCUSDT",1643414385614,1.772,37707.66,37707.65,0.987]
["binance-futures","BTCUSDT",1643414385684,1.668,37707.66,37707.65,0.987]
["binance-futures","BTCUSDT",1643414385716,2.067,37707.66,37707.65,0.987]
["binance-futures","BTCUSDT",1643414385752,2.317,37707.66,37707.65,0.424]
["binance-futures","BTCUSDT",1643414385939,0.711,37707.61,37705.8,0.024]
["binance-futures","BTCUSDT",1643414385968,0.811,37707.61,37707.6,0.998]
["binance-futures","BTCUSDT",1643414386106,0.372,37706.01,37706.0,0.487]
["binance-futures","BTCUSDT",1643414386138,0.852,37706.01,37706.0,0.487]
["binance-futures","BTCUSDT",1643414386171,0.852,37706.01,37706.0,0.489]
["binance-futures","BTCUSDT",1643414386205,0.676,37705.63,37705.62,2.677]
["binance-futures","BTCUSDT",1643414386241,1.484,37705.63,37705.62,2.677]
["binance-futures","BTCUSDT",1643414386334,1.064,37705.63,37705.62,3.251]
["binance-futures","BTCUSDT",1643414386373,0.977,37705.63,37705.62,3.251]
["binance-futures","BTCUSDT",1643414386403,0.977,37705.63,37705.62,3.181]
["binance-futures","BTCUSDT",1643414386476,0.955,37705.63,37705.62,3.181]
["binance-futures","BTCUSDT",1643414386507,0.502,37705.63,37705.62,3.181]
["binance-futures","BTCUSDT",1643414386611,1.116,37705.63,37705.62,3.181]
["binance-futures","BTCUSDT",1643414386676,1.059,37705.63,37705.62,3.181]
["binance-futures","BTCUSDT",1643414386811,1.059,37705.63,37705.62,3.176]
["binance-futures","BTCUSDT",1643414386853,1.017,37705.63,37705.62,3.176]
["binance-futures","BTCUSDT",1643414386884,0.345,37705.63,37705.62,3.246]
["binance-futures","BTCUSDT",1643414386922,0.1,37705.87,37705.86,0.632]
["binance-futures","BTCUSDT",1643414386951,0.1,37705.87,37705.86,2.532]
["binance-futures","BTCUSDT",1643414386988,0.1,37705.87,37705.86,2.282]
["binance-futures","BTCUSDT",1643414387021,0.265,37705.88,37705.87,1.328]
["binance-futures","BTCUSDT",1643414387051,0.265,37705.88,37705.87,3.228]
["binance-futures","BTCUSDT",1643414387183,0.065,37705.88,37705.87,3.957]
["binance-futures","BTCUSDT",1643414387252,0.065,37705.88,37705.87,3.953]
["binance-futures","BTCUSDT",1643414387283,0.065,37705.88,37705.87,3.688]
["binance-futures","BTCUSDT",1643414387317,0.065,37705.88,37705.87,2.558]
["binance-futures","BTCUSDT",1643414387353,0.082,37705.88,37705.87,2.057]
["binance-futures","BTCUSDT",1643414387700,0.015,37705.88,37705.87,2.557]
["binance-futures","BTCUSDT",1643414387767,0.015,37705.88,37705.87,2.539]
["binance-futures","BTCUSDT",1643414387939,0.017,37705.88,37705.87,2.527]
["binance-futures","BTCUSDT",1643414387966,0.017,37705.88,37705.87,2.027]
["binance-futures","BTCUSDT",1643414388012,0.076,37707.49,37707.48,0.766]
["binance-futures","BTCUSDT",1643414388044,0.488,37707.81,37707.8,1.669]
["binance-futures","BTCUSDT",1643414388077,0.238,37707.81,37707.8,2.184]
["binance-futures","BTCUSDT",1643414388110,0.238,37707.81,37707.8,1.225]
["binance-futures","BTCUSDT",1643414388144,0.138,37707.81,37707.8,1.225]
["binance-futures","BTCUSDT",1643414388178,0.388,37707.81,37707.8,1.225]
["binance-futures","BTCUSDT",1643414388210,1.201,37707.81,37707.8,0.176]
["binance-futures","BTCUSDT",1643414388243,2.04,37707.81,37707.8,0.039]
["binance-futures","BTCUSDT",1643414388274,0.947,37707.81,37707.8,0.041]
["binance-futures","BTCUSDT",1643414388309,0.884,37707.81,37707.8,0.041]
["binance-futures","BTCUSDT",1643414388372,0.884,37707.81,37707.8,0.257]
["binance-futures","BTCUSDT",1643414388401,0.832,37707.81,37707.8,0.257]
["binance-futures","BTCUSDT",1643414388462,0.84,37707.81,37707.8,0.355]
["binance-futures","BTCUSDT",1643414388543,0.841,37707.81,37707.8,0.355]
["binance-futures","BTCUSDT",1643414388572,0.84,37707.81,37707.8,0.355]
["binance-futures","BTCUSDT",1643414388743,0.841,37707.81,37707.8,0.355]
["binance-futures","BTCUSDT",1643414388945,0.841,37707.81,37707.8,0.344]
["binance-futures","BTCUSDT",1643414389022,0.829,37707.81,37707.8,0.344]
["binance-futures","BTCUSDT",1643414389159,0.829,37707.81,37707.8,0.342]
["binance-futures","BTCUSDT",1643414389189,0.83,37707.81,37707.8,0.342]
["binance-futures","BTCUSDT",1643414389382,0.4,37700.55,37699.98,0.008]
["binance-futures","BTCUSDT",1643414389459,0.36,37696.51,37695.02,0.011]
["binance-futures","BTCUSDT",1643414389498,0.36,37696.51,37696.48,0.059]
["binance-futures","BTCUSDT",1643414389535,0.106,37696.5,37696.49,0.616]
["binance-futures","BTCUSDT",1643414389564,0.115,37696.5,37696.49,0.616]
["binance-futures","BTCUSDT",1643414389603,0.118,37696.5,37696.49,0.755]
["binance-futures","BTCUSDT",1643414389633,0.218,37696.5,37696.49,0.755]
["binance-futures","BTCUSDT",1643414389666,0.112,37696.5,37696.49,0.612]
["binance-futures","BTCUSDT",1643414389698,0.113,37696.5,37696.49,0.612]
["binance-futures","BTCUSDT",1643414389736,0.013,37696.5,37696.49,0.612]
["binance-futures","BTCUSDT",1643414389770,0.013,37696.5,37696.49,1.156]
["binance-futures","BTCUSDT",1643414389835,0.013,37696.5,37696.49,1.711]
["binance-futures","BTCUSDT",1643414389899,0.015,37696.5,37696.49,1.711]
["binance-futures","BTCUSDT",1643414390036,0.015,37696.5,37696.49,3.123]
["binance-futures","BTCUSDT",1643414390068,0.015,37696.5,37696.49,3.11]
["binance-futures","BTCUSDT",1643414390169,0.215,37696.6,37696.59,3.7]
["binance-futures","BTCUSDT",1643414390201,0.215,37696.6,37696.59,4.801]
["binance-futures","BTCUSDT",1643414390234,0.215,37696.6,37696.59,6.323]
["binance-futures","BTCUSDT",1643414390270,0.215,37696.6,37696.59,5.336]
["binance-futures","BTCUSDT",1643414390371,0.215,37696.6,37696.59,5.661]
["binance-futures","BTCUSDT",1643414390405,0.065,37696.6,37696.59,5.72]
["binance-futures","BTCUSDT",1643414390440,0.065,37696.6,37696.59,5.22]
["binance-futures","BTCUSDT",1643414390475,0.067,37696.6,37696.59,5.22]
["binance-futures","BTCUSDT",1643414390852,0.067,37696.6,37696.59,4.48]
["binance-futures","BTCUSDT",1643414390886,0.064,37696.6,37696.59,4.48]
["binance-futures","BTCUSDT",1643414390920,0.064,37696.6,37696.59,1.785]
["binance-futures","BTCUSDT",1643414390952,0.515,37696.6,37696.59,0.334]
["binance-futures","BTCUSDT",1643414390986,0.615,37696.6,37696.59,0.334]
["binance-futures","BTCUSDT",1643414391013,0.721,37696.6,37696.59,0.334]
["binance-futures","BTCUSDT",1643414391046,1.486,37696.6,37696.59,0.334]
["binance-futures","BTCUSDT",1643414391113,1.235,37696.6,37696.59,0.059]
["binance-futures","BTCUSDT",1643414391178,1.235,37696.6,37696.59,0.045]
["binance-futures","BTCUSDT",1643414391214,1.238,37696.6,37696.59,0.045]
["binance-futures","BTCUSDT",1643414391315,1.243,37696.6,37696.59,0.045]
["binance-futures","BTCUSDT",1643414391391,0.95,37696.6,37696.59,0.045]
["binance-futures","BTCUSDT",1643414391528,0.95,37696.6,37696.59,0.044]
["binance-futures","BTCUSDT",1643414391590,1.689,37696.22,37696.21,0.912]
["binance-futures","BTCUSDT",1643414391692,1.557,37696.22,37696.21,0.912]
["binance-futures","BTCUSDT",1643414391765,1.45,37696.22,37696.21,0.912]
["binance-futures","BTCUSDT",1643414391829,1.446,37696.22,37696.21,0.964]
["binance-futures","BTCUSDT",1643414391898,1.398,37696.22,37696.21,0.964]
["binance-futures","BTCUSDT",1643414391936,1.361,37696.22,37696.21,0.964]
["binance-futures","BTCUSDT",1643414391963,1.361,37696.22,37696.21,0.793]
["binance-futures","BTCUSDT",1643414391998,1.361,37696.22,37696.21,0.783]
["binance-futures","BTCUSDT",1643414392029,1.361,37696.22,37696.21,0.7]
["binance-futures","BTCUSDT",1643414392066,2.171,37696.22,37696.21,0.537]
["binance-futures","BTCUSDT",1643414392104,2.148,37696.22,37696.21,0.537]
["binance-futures","BTCUSDT",1643414392136,2.151,37696.22,37696.21,0.537]
["binance-futures","BTCUSDT",1643414392204,2.151,37696.22,37696.21,0.866]
["binance-futures","BTCUSDT",1643414392239,2.148,37696.22,37696.21,1.516]
["binance-futures","BTCUSDT",1643414392269,1.069,37696.22,37696.21,2.275]
["binance-futures","BTCUSDT",1643414392307,0.747,37696.22,37696.21,3.055]
["binance-futures","BTCUSDT",1643414392338,0.541,37696.22,37696.21,4.055]
["binance-futures","BTCUSDT",1643414392374,0.541,37696.22,37696.21,4.215]
["binance-futures","BTCUSDT",1643414392408,0.541,37696.22,37696.21,4.228]
["binance-futures","BTCUSDT",1643414392439,0.003,37696.22,37696.21,4.298]
["binance-futures","BTCUSDT",1643414392472,0.005,37696.22,37696.21,4.248]
["binance-futures","BTCUSDT",1643414392508,0.005,37696.22,37696.21,4.249]
["binance-futures","BTCUSDT",1643414392542,0.005,37696.22,37696.21,4.434]
["binance-futures","BTCUSDT",1643414392617,0.005,37696.22,37696.21,4.034]
["binance-futures","BTCUSDT",1643414392649,0.025,37696.22,37696.21,2.708]
["binance-futures","BTCUSDT",1643414392680,0.005,37696.22,37696.21,2.708]
["binance-futures","BTCUSDT",1643414392708,0.086,37696.22,37696.21,2.308]
["binance-futures","BTCUSDT",1643414392777,0.086,37696.22,37696.21,2.268]
["binance-futures","BTCUSDT",1643414392815,0.086,37696.22,37696.21,2.108]
["binance-futures","BTCUSDT",1643414392888,0.077,37696.22,37696.21,2.108]
["binance-futures","BTCUSDT",1643414392950,0.072,37696.22,37696.21,1.636]
["binance-futures","BTCUSDT",1643414392983,0.055,37696.22,37696.21,1.636]
["binance-futures","BTCUSDT",1643414393018,0.788,37696.22,37696.21,0.668]
["binance-futures","BTCUSDT",1643414393051,0.001,37696.6,37696.59,0.2]
["binance-futures","BTCUSDT",1643414393083,0.127,37696.6,37696.59,0.13]
["binance-futures","BTCUSDT",1643414393151,0.013,37695.94,37695.93,0.225]
["binance-futures","BTCUSDT",1643414393183,0.009,37695.94,37695.93,0.313]
["binance-futures","BTCUSDT",1643414393219,0.32,37694.14,37694.13,0.001]
["binance-futures","BTCUSDT",1643414393253,2.103,37694.13,37694.12,0.082]
["binance-futures","BTCUSDT",1643414393284,2.09,37694.13,37694.12,0.082]
["binance-futures","BTCUSDT",1643414393326,1.947,37694.13,37694.12,0.568]
["binance-futures","BTCUSDT",1643414393360,1.959,37694.13,37694.12,0.276]
["binance-futures","BTCUSDT",1643414393395,2.356,37694.13,37694.12,0.001]
["binance-futures","BTCUSDT",1643414393425,2.297,37694.13,37694.12,0.001]
["binance-futures","BTCUSDT",1643414393494,0.052,37692.52,37692.51,0.594]
["binance-futures","BTCUSDT",1643414393525,0.032,37692.52,37692.51,2.274]
["binance-futures","BTCUSDT",1643414393558,0.013,37692.52,37692.51,3.874]
["binance-futures","BTCUSDT",1643414393625,0.013,37692.52,37692.51,3.775]
["binance-futures","BTCUSDT",1643414393659,0.051,37692.82,37692.81,4.445]
["binance-futures","BTCUSDT",1643414393692,0.077,37692.82,37692.81,5.305]
["binance-futures","BTCUSDT",1643414393723,0.051,37692.82,37692.81,5.321]
["binance-futures","BTCUSDT",1643414393791,0.001,37693.81,37693.8,1.998]
["binance-futures","BTCUSDT",1643414393821,0.001,37693.81,37693.8,2.548]
["binance-futures","BTCUSDT",1643414393924,0.002,37694.13,37693.8,2.548]
["binance-futures","BTCUSDT",1643414393954,0.002,37694.13,37694.12,2.221]
["binance-futures","BTCUSDT",1643414393988,0.002,37694.13,37694.12,2.241]
["binance-futures","BTCUSDT",1643414394022,0.028,37694.13,37694.12,2.211]
["binance-futures","BTCUSDT",1643414394092,0.002,37694.13,37694.12,2.411]
["binance-futures","BTCUSDT",1643414394125,0.002,37694.13,37694.12,2.007]
["binance-futures","BTCUSDT",1643414394157,0.002,37694.13,37694.12,1.307]
["binance-futures","BTCUSDT",1643414394229,0.002,37694.13,37694.12,1.316]
["binance-futures","BTCUSDT",1643414394370,0.002,37694.13,37694.12,1.954]
["binance-futures","BTCUSDT",1643414394407,0.002,37694.13,37694.12,1.959]
["binance-futures","BTCUSDT",1643414394450,0.002,37694.13,37694.12,1.958]
["binance-futures","BTCUSDT",1643414394550,0.004,37694.13,37694.12,1.959]
["binance-futures","BTCUSDT",1643414394690,0.004,37694.13,37694.12,1.674]
["binance-futures","BTCUSDT",1643414394723,0.08,37693.81,37693.8,0.736]
["binance-futures","BTCUSDT",1643414394757,0.16,37693.81,37693.8,0.736]
["binance-futures","BTCUSDT",1643414394859,0.16,37693.81,37693.8,0.4]
["binance-futures","BTCUSDT",1643414394890,0.635,37693.76,37693.75,0.805]
["binance-futures","BTCUSDT",1643414394923,0.531,37693.76,37693.75,1.205]
["binance-futures","BTCUSDT",1643414394954,0.55,37693.76,37693.75,1.595]
["binance-futures","BTCUSDT",1643414395022,0.491,37693.76,37693.75,0.726]
["binance-futures","BTCUSDT",1643414395057,0.412,37693.76,37693.75,0.248]
["binance-futures","BTCUSDT",1643414395123,0.432,37693.76,37693.75,0.248]
["binance-futures","BTCUSDT",1643414395156,1.012,37692.52,37692.51,0.007]
["binance-futures","BTCUSDT",1643414395186,0.046,37692.06,37692.05,2.413]
["binance-futures","BTCUSDT",1643414395218,1.674,37692.06,37692.05,2.414]
["binance-futures","BTCUSDT",1643414395252,1.674,37692.06,37692.05,2.4]
["binance-futures","BTCUSDT",1643414395287,1.68,37692.06,37692.05,2.4]
["binance-futures","BTCUSDT",1643414395320,1.73,37692.06,37692.05,0.081]
["binance-futures","BTCUSDT",1643414395354,1.624,37692.06,37692.05,0.081]
["binance-futures","BTCUSDT",1643414395389,0.03,37691.39,37689.98,0.212]
["binance-futures","BTCUSDT",1643414395423,2.058,37690.01,37689.98,0.212]
["binance-futures","BTCUSDT",1643414395452,2.662,37690.01,37690.0,0.502]
["binance-futures","BTCUSDT",1643414395489,2.862,37690.01,37690.0,0.502]
["binance-futures","BTCUSDT",1643414395522,3.003,37690.01,37690.0,0.502]
["binance-futures","BTCUSDT",1643414395555,3.007,37690.01,37690.0,0.503]
["binance-futures","BTCUSDT",1643414395594,3.058,37690.01,37690.0,0.503]
["binance-futures","BTCUSDT",1643414395622,3.066,37690.01,37690.0,0.503]
["binance-futures","BTCUSDT",1643414395659,2.84,37690.01,37690.0,0.257]
["binance-futures","BTCUSDT",1643414395692,2.734,37690.01,37690.0,0.257]
["binance-futures","BTCUSDT",1643414395727,2.734,37690.01,37690.0,0.198]
["binance-futures","BTCUSDT",1643414395761,2.286,37689.01,37689.0,0.723]
["binance-futures","BTCUSDT",1643414395793,3.015,37689.01,37689.0,0.723]
["binance-futures","BTCUSDT",1643414395830,2.909,37689.01,37689.0,0.709]
["binance-futures","BTCUSDT",1643414395865,2.909,37689.01,37689.0,0.848]
["binance-futures","BTCUSDT",1643414395899,0.214,37689.01,37689.0,0.848]
["binance-futures","BTCUSDT",1643414395938,0.068,37689.24,37689.23,1.026]
["binance-futures","BTCUSDT",1643414396001,0.068,37689.24,37689.23,1.387]
["binance-futures","BTCUSDT",1643414396037,1.0,37689.25,37689.24,0.812]
["binance-futures","BTCUSDT",1643414396066,1.376,37703.32,37700.0,0.231]
["binance-futures","BTCUSDT",1643414396087,9.984,37700.01,37700.0,0.229]
["binance-futures","BTCUSDT",1643414396135,0.03,37697.91,37695.11,0.346]
["binance-futures","BTCUSDT",1643414396165,0.03,37693.61,37692.02,0.069]
["binance-futures","BTCUSDT",1643414396198,0.25,37692.82,37692.81,0.002]
["binance-futures","BTCUSDT",1643414396234,0.65,37692.82,37692.81,0.002]
["binance-futures","BTCUSDT",1643414396265,0.721,37692.82,37692.81,0.002]
["binance-futures","BTCUSDT",1643414396296,1.705,37692.82,37692.81,0.002]
["binance-futures","BTCUSDT",1643414396330,1.718,37692.82,37692.81,0.003]
["binance-futures","BTCUSDT",1643414396398,1.768,37692.82,37692.81,0.059]
["binance-futures","BTCUSDT",1643414396426,1.368,37692.82,37692.81,0.059]
["binance-futures","BTCUSDT",1643414396461,1.37,37692.82,37692.81,0.059]
["binance-futures","BTCUSDT",1643414396496,1.37,37692.82,37692.81,0.061]
["binance-futures","BTCUSDT",1643414396527,1.371,37692.82,37692.81,0.061]
["binance-futures","BTCUSDT",1643414396560,1.371,37692.82,37692.81,0.058]
["binance-futures","BTCUSDT",1643414396623,1.371,37692.82,37692.81,0.062]
["binance-futures","BTCUSDT",1643414396693,1.372,37692.82,37692.81,0.062]
["binance-futures","BTCUSDT",1643414396885,0.057,37689.34,37689.33,1.0]
["binance-futures","BTCUSDT",1643414396920,0.195,37689.34,37689.33,0.59]
["binance-futures","BTCUSDT",1643414396950,0.149,37692.46,37689.35,0.003]
["binance-futures","BTCUSDT",1643414396986,0.006,37692.74,37692.73,0.08]
["binance-futures","BTCUSDT",1643414397020,0.004,37692.82,37692.81,0.671]
["binance-futures","BTCUSDT",1643414397054,0.254,37692.82,37692.81,0.583]
["binance-futures","BTCUSDT",1643414397084,0.304,37692.82,37692.81,0.583]
["binance-futures","BTCUSDT",1643414397152,0.304,37692.82,37692.81,0.135]
["binance-futures","BTCUSDT",1643414397222,0.332,37692.82,37692.81,0.135]
["binance-futures","BTCUSDT",1643414397256,0.308,37692.82,37692.81,0.123]
["binance-futures","BTCUSDT",1643414397292,0.282,37692.82,37692.81,0.125]
["binance-futures","BTCUSDT",1643414397320,0.282,37692.82,37692.81,0.104]
["binance-futures","BTCUSDT",1643414397355,0.282,37692.82,37692.81,0.105]
["binance-futures","BTCUSDT",1643414397386,0.404,37693.75,37693.16,0.012]
["binance-futures","BTCUSDT",1643414397418,0.344,37693.17,37693.16,0.021]
["binance-futures","BTCUSDT",1643414397452,0.344,37693.17,37693.16,0.011]
["binance-futures","BTCUSDT",1643414397522,0.344,37693.17,37693.16,0.012]
["binance-futures","BTCUSDT",1643414397556,0.294,37693.17,37693.16,0.037]
["binance-futures","BTCUSDT",1643414397591,0.303,37695.19,37695.18,0.72]
["binance-futures","BTCUSDT",1643414397625,0.027,37697.18,37695.93,0.006]
["binance-futures","BTCUSDT",1643414397660,0.003,37696.22,37696.21,1.103]
["binance-futures","BTCUSDT",1643414397692,0.027,37696.22,37696.21,0.097]
["binance-futures","BTCUSDT",1643414397722,4.322,37696.22,37696.21,0.1]
["binance-futures","BTCUSDT",1643414397756,4.428,37696.22,37696.21,0.1]
["binance-futures","BTCUSDT",1643414397793,4.42,37696.22,37696.21,0.074]
["binance-futures","BTCUSDT",1643414397825,4.42,37696.22,37696.21,0.01]
["binance-futures","BTCUSDT",1643414397891,4.42,37696.22,37696.21,0.011]
["binance-futures","BTCUSDT",1643414397928,4.314,37696.22,37696.21,0.011]
["binance-futures","BTCUSDT",1643414397998,4.314,37696.22,37696.21,0.005]
["binance-futures","BTCUSDT",1643414398036,4.269,37696.22,37696.21,0.006]
["binance-futures","BTCUSDT",1643414398069,4.019,37696.22,37696.21,0.031]
["binance-futures","BTCUSDT",1643414398102,0.844,37693.42,37693.41,0.372]
["binance-futures","BTCUSDT",1643414398132,1.471,37693.17,37693.16,0.001]
["binance-futures","BTCUSDT",1643414398165,1.471,37693.17,37693.16,0.002]
["binance-futures","BTCUSDT",1643414398200,1.471,37693.17,37693.16,0.503]
["binance-futures","BTCUSDT",1643414398244,1.471,37693.17,37693.16,0.425]
["binance-futures","BTCUSDT",1643414398277,1.471,37693.17,37693.16,0.426]
["binance-futures","BTCUSDT",1643414398376,1.471,37693.17,37693.16,0.452]
["binance-futures","BTCUSDT",1643414398443,0.044,37693.17,37693.16,0.568]
["binance-futures","BTCUSDT",1643414398476,0.482,37693.17,37693.16,0.452]
["binance-futures","BTCUSDT",1643414398577,0.482,37693.17,37693.16,0.029]
["binance-futures","BTCUSDT",1643414398612,0.732,37693.17,37693.16,0.029]
["binance-futures","BTCUSDT",1643414398739,1.598,37692.45,37692.44,0.175]
["binance-futures","BTCUSDT",1643414398773,1.947,37692.45,37692.44,0.175]
["binance-futures","BTCUSDT",1643414398808,1.947,37692.45,37692.44,0.085]
["binance-futures","BTCUSDT",1643414399015,1.697,37692.45,37692.44,0.001]
["binance-futures","BTCUSDT",1643414399120,0.042,37692.1,37692.05,1.351]
["binance-futures","BTCUSDT",1643414399149,0.317,37692.06,37692.05,1.35]
["binance-futures","BTCUSDT",1643414399182,0.613,37692.06,37692.05,1.35]
["binance-futures","BTCUSDT",1643414399217,0.593,37692.06,37692.05,2.528]
["binance-futures","BTCUSDT",1643414399281,0.569,37692.06,37692.05,2.528]
["binance-futures","BTCUSDT",1643414399321,0.569,37692.06,37692.05,2.499]
["binance-futures","BTCUSDT",1643414399352,0.554,37692.06,37692.05,2.499]
["binance-futures","BTCUSDT",1643414399387,0.554,37692.06,37692.05,2.528]
["binance-futures","BTCUSDT",1643414399419,0.748,37692.06,37692.05,2.637]
["binance-futures","BTCUSDT",1643414399450,0.327,37692.06,37692.05,2.812]
["binance-futures","BTCUSDT",1643414399486,0.327,37692.06,37692.05,2.786]
["binance-futures","BTCUSDT",1643414399514,0.327,37692.06,37692.05,3.273]
["binance-futures","BTCUSDT",1643414399588,0.179,37699.47,37694.06,0.038]
["binance-futures","BTCUSDT",1643414399619,0.019,37697.61,37694.06,0.084]
["binance-futures","BTCUSDT",1643414399650,0.019,37697.61,37696.21,0.187]
["binance-futures","BTCUSDT",1643414399682,0.253,37696.22,37696.21,0.097]
["binance-futures","BTCUSDT",1643414399717,0.253,37696.22,37696.21,0.098]
["binance-futures","BTCUSDT",1643414399778,0.253,37696.22,37696.21,0.099]
["binance-futures","BTCUSDT",1643414399812,0.253,37696.22,37696.21,0.002]
["binance-futures","BTCUSDT",1643414399845,0.253,37696.22,37696.21,0.041]
["binance-futures","BTCUSDT",1643414399914,0.253,37696.22,37696.21,0.07]
["binance-futures","BTCUSDT",1643414399946,0.253,37696.22,37696.21,0.011]