{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1913246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643242029983,0.547,36889.42,36889.41,0.013]
["binance-futures","BTCUSDT",1643242030046,0.054,36891.58,36891.57,0.039]
["binance-futures","BTCUSDT",1643242030080,0.835,36891.58,36891.57,0.026]
["binance-futures","BTCUSDT",1643242030115,0.609,36889.42,36887.6,0.006]
["binance-futures","BTCUSDT",1643242030148,0.1,36884.51,36884.49,0.03]
["binance-futures","BTCUSDT",1643242030210,0.373,36882.59,36882.58,0.083]
["binance-futures","BTCUSDT",1643242030276,0.429,36882.59,36882.58,0.083]
["binance-futures","BTCUSDT",1643242030307,0.331,36882.59,36882.58,0.708]
["binance-futures","BTCUSDT",1643242030340,0.275,36882.59,36882.58,1.972]
["binance-futures","BTCUSDT",1643242030374,0.275,36882.59,36882.58,3.035]
["binance-futures","BTCUSDT",1643242030409,0.254,36882.59,36882.58,2.93]
["binance-futures","BTCUSDT",1643242030443,0.254,36882.59,36882.58,3.066]
["binance-futures","BTCUSDT",1643242030477,0.279,36882.59,36882.58,3.13]
["binance-futures","BTCUSDT",1643242030512,0.363,36882.59,36882.58,2.535]
["binance-futures","BTCUSDT",1643242030545,0.206,36882.59,36882.58,2.836]
["binance-futures","BTCUSDT",1643242030580,0.268,36882.59,36882.58,2.831]
["binance-futures","BTCUSDT",1643242030612,0.268,36882.59,36882.58,1.431]
["binance-futures","BTCUSDT",1643242030645,0.268,36882.59,36882.58,1.442]
["binance-futures","BTCUSDT",1643242030715,0.268,36882.59,36882.58,1.142]
["binance-futures","BTCUSDT",1643242030748,0.268,36882.59,36882.58,1.141]
["binance-futures","BTCUSDT",1643242030882,0.254,36882.59,36882.58,2.541]
["binance-futures","BTCUSDT",1643242030917,0.401,36883.54,36883.53,0.749]
["binance-futures","BTCUSDT",1643242030949,0.401,36883.54,36883.53,3.67]
["binance-futures","BTCUSDT",1643242030980,0.401,36883.54,36883.53,4.102]
["binance-futures","BTCUSDT",1643242031010,0.442,36883.54,36883.53,4.102]
["binance-futures","BTCUSDT",1643242031038,0.27,36883.54,36883.53,4.102]
["binance-futures","BTCUSDT",1643242031077,0.249,36883.54,36883.53,4.596]
["binance-futures","BTCUSDT",1643242031104,0.077,36885.81,36883.68,0.054]
["binance-futures","BTCUSDT",1643242031144,0.118,36888.76,36888.75,0.156]
["binance-futures","BTCUSDT",1643242031176,0.001,36890.0,36889.99,0.04]
["binance-futures","BTCUSDT",1643242031207,0.101,36891.42,36891.41,0.191]
["binance-futures","BTCUSDT",1643242031236,0.093,36891.42,36891.41,0.415]
["binance-futures","BTCUSDT",1643242031301,0.133,36891.42,36891.41,0.373]
["binance-futures","BTCUSDT",1643242031331,0.133,36891.42,36891.41,0.36]
["binance-futures","BTCUSDT",1643242031408,0.255,36891.42,36891.41,0.268]
["binance-futures","BTCUSDT",1643242031442,0.255,36891.42,36891.41,0.054]
["binance-futures","BTCUSDT",1643242031470,0.205,36891.42,36891.41,0.054]
["binance-futures","BTCUSDT",1643242031504,0.663,36891.42,36891.41,0.188]
["binance-futures","BTCUSDT",1643242031539,0.661,36891.42,36891.41,0.196]
["binance-futures","BTCUSDT",1643242031568,0.39,36891.42,36891.41,0.543]
["binance-futures","BTCUSDT",1643242031603,0.39,36891.42,36891.41,0.538]
["binance-futures","BTCUSDT",1643242031634,0.156,36891.42,36891.41,0.54]
["binance-futures","BTCUSDT",1643242031666,0.158,36891.42,36891.41,0.54]
["binance-futures","BTCUSDT",1643242031698,0.003,36891.42,36891.41,0.538]
["binance-futures","BTCUSDT",1643242031794,0.003,36891.42,36891.41,0.438]
["binance-futures","BTCUSDT",1643242031826,0.003,36891.42,36891.4,0.001]
["binance-futures","BTCUSDT",1643242031865,0.057,36890.44,36890.01,0.054]
["binance-futures","BTCUSDT",1643242031900,0.138,36890.01,36890.0,0.001]
["binance-futures","BTCUSDT",1643242031926,0.079,36890.01,36890.0,0.055]
["binance-futures","BTCUSDT",1643242031961,0.178,36890.01,36890.0,0.045]
["binance-futures","BTCUSDT",1643242032058,0.177,36890.0,36889.99,0.051]
["binance-futures","BTCUSDT",1643242032093,0.246,36890.0,36889.99,0.051]
["binance-futures","BTCUSDT",1643242032125,0.246,36890.0,36889.99,0.049]
["binance-futures","BTCUSDT",1643242032161,0.244,36890.0,36889.99,0.049]
["binance-futures","BTCUSDT",1643242032227,0.233,36890.0,36889.99,0.047]
["binance-futures","BTCUSDT",1643242032268,0.233,36890.0,36889.99,0.041]
["binance-futures","BTCUSDT",1643242032365,0.174,36890.0,36889.99,0.04]
["binance-futures","BTCUSDT",1643242032465,0.233,36890.0,36889.99,0.045]
["binance-futures","BTCUSDT",1643242032495,0.234,36890.0,36889.99,0.082]
["binance-futures","BTCUSDT",1643242032527,0.081,36890.0,36889.99,0.793]
["binance-futures","BTCUSDT",1643242032563,0.462,36890.0,36889.99,2.142]
["binance-futures","BTCUSDT",1643242032594,0.408,36890.0,36889.99,2.731]
["binance-futures","BTCUSDT",1643242032621,0.27,36890.0,36889.99,3.274]
["binance-futures","BTCUSDT",1643242032656,0.095,36891.42,36889.99,4.793]
["binance-futures","BTCUSDT",1643242032687,0.095,36891.42,36891.41,4.956]
["binance-futures","BTCUSDT",1643242032715,0.024,36896.93,36891.57,0.039]
["binance-futures","BTCUSDT",1643242032752,0.024,36896.93,36892.22,4.484]
["binance-futures","BTCUSDT",1643242032781,0.024,36896.93,36893.69,0.039]
["binance-futures","BTCUSDT",1643242032818,0.209,36893.7,36893.69,5.233]
["binance-futures","BTCUSDT",1643242032856,0.024,36897.22,36893.7,0.008]
["binance-futures","BTCUSDT",1643242032886,0.024,36897.22,36894.99,1.609]
["binance-futures","BTCUSDT",1643242032915,0.01,36897.22,36894.99,5.95]
["binance-futures","BTCUSDT",1643242032950,0.008,36897.22,36896.94,0.027]
["binance-futures","BTCUSDT",1643242032979,0.031,36899.81,36897.21,2.139]
["binance-futures","BTCUSDT",1643242033015,0.085,36897.87,36897.39,0.052]
["binance-futures","BTCUSDT",1643242033049,0.07,36897.87,36897.39,0.052]
["binance-futures","BTCUSDT",1643242033078,0.07,36897.87,36897.58,0.67]
["binance-futures","BTCUSDT",1643242033113,0.07,36897.87,36897.86,1.055]
["binance-futures","BTCUSDT",1643242033180,0.014,36899.13,36897.86,0.968]
["binance-futures","BTCUSDT",1643242033207,0.014,36899.13,36897.87,0.035]
["binance-futures","BTCUSDT",1643242033235,0.014,36899.13,36899.12,0.539]
["binance-futures","BTCUSDT",1643242033272,0.014,36899.13,36899.12,0.565]
["binance-futures","BTCUSDT",1643242033305,0.014,36899.13,36899.12,0.733]
["binance-futures","BTCUSDT",1643242033341,0.218,36899.13,36899.12,0.747]
["binance-futures","BTCUSDT",1643242033375,0.21,36899.13,36899.12,0.512]
["binance-futures","BTCUSDT",1643242033406,0.235,36899.13,36899.12,0.486]
["binance-futures","BTCUSDT",1643242033440,0.586,36899.13,36899.12,0.485]
["binance-futures","BTCUSDT",1643242033473,0.961,36899.13,36899.12,0.483]
["binance-futures","BTCUSDT",1643242033508,1.104,36899.13,36899.12,0.56]
["binance-futures","BTCUSDT",1643242033539,1.167,36899.13,36899.12,0.43]
["binance-futures","BTCUSDT",1643242033573,1.169,36899.13,36899.12,0.43]
["binance-futures","BTCUSDT",1643242033641,1.17,36899.13,36899.12,0.45]
["binance-futures","BTCUSDT",1643242033673,0.98,36899.13,36899.12,0.429]
["binance-futures","BTCUSDT",1643242033704,1.38,36899.13,36899.12,0.429]
["binance-futures","BTCUSDT",1643242033741,1.78,36899.13,36899.12,0.429]
["binance-futures","BTCUSDT",1643242033773,2.206,36899.13,36899.12,0.123]
["binance-futures","BTCUSDT",1643242033804,2.905,36899.13,36899.12,0.123]
["binance-futures","BTCUSDT",1643242033842,2.684,36899.13,36899.12,0.123]
["binance-futures","BTCUSDT",1643242033878,2.293,36899.13,36899.12,0.123]
["binance-futures","BTCUSDT",1643242033986,2.284,36899.13,36899.12,0.121]
["binance-futures","BTCUSDT",1643242034012,2.285,36899.13,36899.12,0.121]
["binance-futures","BTCUSDT",1643242034044,2.497,36899.13,36899.12,0.121]
["binance-futures","BTCUSDT",1643242034118,2.614,36899.13,36899.12,0.121]
["binance-futures","BTCUSDT",1643242034188,0.08,36895.29,36895.28,0.139]
["binance-futures","BTCUSDT",1643242034224,0.09,36895.28,36893.88,0.024]
["binance-futures","BTCUSDT",1643242034257,0.263,36895.25,36894.02,0.024]
["binance-futures","BTCUSDT",1643242034298,0.323,36897.87,36893.81,0.031]
["binance-futures","BTCUSDT",1643242034334,0.059,36896.31,36895.59,0.004]
["binance-futures","BTCUSDT",1643242034362,0.091,36897.87,36896.3,1.0]
["binance-futures","BTCUSDT",1643242034395,0.106,36897.86,36897.56,0.4]
["binance-futures","BTCUSDT",1643242034425,0.034,36897.71,36897.56,0.4]
["binance-futures","BTCUSDT",1643242034459,0.02,36897.18,36895.6,0.059]
["binance-futures","BTCUSDT",1643242034497,0.106,36897.18,36897.17,1.195]
["binance-futures","BTCUSDT",1643242034526,0.095,36897.44,36897.17,2.315]
["binance-futures","BTCUSDT",1643242034565,0.283,36899.13,36899.12,0.066]
["binance-futures","BTCUSDT",1643242034600,0.533,36899.13,36899.12,0.065]
["binance-futures","BTCUSDT",1643242034636,0.533,36899.13,36899.12,0.143]
["binance-futures","BTCUSDT",1643242034666,0.233,36899.13,36899.12,0.156]
["binance-futures","BTCUSDT",1643242034702,0.096,36899.16,36899.15,0.23]
["binance-futures","BTCUSDT",1643242034731,3.546,36899.16,36899.15,0.127]
["binance-futures","BTCUSDT",1643242034773,4.286,36899.16,36899.15,0.051]
["binance-futures","BTCUSDT",1643242034806,4.368,36899.16,36899.15,0.051]
["binance-futures","BTCUSDT",1643242034840,3.953,36899.16,36899.15,0.051]
["binance-futures","BTCUSDT",1643242034869,0.093,36895.66,36895.65,0.67]
["binance-futures","BTCUSDT",1643242034905,0.136,36895.66,36895.65,0.71]
["binance-futures","BTCUSDT",1643242034939,1.0,36897.34,36897.27,0.08]
["binance-futures","BTCUSDT",1643242034973,0.05,36899.0,36898.99,0.678]
["binance-futures","BTCUSDT",1643242035004,0.483,36899.0,36895.72,0.007]
["binance-futures","BTCUSDT",1643242035033,0.02,36895.73,36895.72,0.007]
["binance-futures","BTCUSDT",1643242035068,0.014,36898.94,36898.93,0.249]
["binance-futures","BTCUSDT",1643242035102,0.05,36898.94,36898.93,0.02]
["binance-futures","BTCUSDT",1643242035135,0.059,36898.99,36898.93,0.019]
["binance-futures","BTCUSDT",1643242035171,0.18,36897.29,36897.28,0.006]
["binance-futures","BTCUSDT",1643242035206,0.26,36897.29,36897.28,0.006]
["binance-futures","BTCUSDT",1643242035268,0.247,36897.29,36897.28,0.006]
["binance-futures","BTCUSDT",1643242035300,0.08,36895.66,36895.65,0.013]
["binance-futures","BTCUSDT",1643242035332,0.414,36895.66,36895.65,0.063]
["binance-futures","BTCUSDT",1643242035367,0.03,36895.24,36891.58,0.038]
["binance-futures","BTCUSDT",1643242035397,0.02,36891.59,36891.58,0.126]
["binance-futures","BTCUSDT",1643242035432,0.07,36893.29,36892.33,0.118]
["binance-futures","BTCUSDT",1643242035486,0.201,36894.1,36894.09,0.06]
["binance-futures","BTCUSDT",1643242035535,0.201,36894.1,36894.09,0.19]
["binance-futures","BTCUSDT",1643242035587,0.021,36895.19,36894.1,2.861]
["binance-futures","BTCUSDT",1643242035638,0.001,36897.3,36897.29,0.115]
["binance-futures","BTCUSDT",1643242035686,0.679,36898.94,36898.93,0.061]
["binance-futures","BTCUSDT",1643242035742,3.161,36898.94,36898.93,0.001]
["binance-futures","BTCUSDT",1643242035791,3.954,36895.01,36894.42,0.006]
["binance-futures","BTCUSDT",1643242035843,3.174,36895.01,36892.8,0.077]
["binance-futures","BTCUSDT",1643242035891,0.106,36894.1,36894.09,1.466]
["binance-futures","BTCUSDT",1643242035938,0.036,36894.1,36894.09,1.424]
["binance-futures","BTCUSDT",1643242035990,0.059,36897.18,36895.0,0.03]
["binance-futures","BTCUSDT",1643242036041,0.001,36898.94,36898.93,0.026]
["binance-futures","BTCUSDT",1643242036091,0.001,36898.94,36898.93,1.145]
["binance-futures","BTCUSDT",1643242036142,0.001,36898.94,36898.93,1.416]
["binance-futures","BTCUSDT",1643242036178,0.001,36898.94,36898.93,1.42]
["binance-futures","BTCUSDT",1643242036243,0.169,36899.66,36899.65,0.153]
["binance-futures","BTCUSDT",1643242036294,0.018,36899.96,36899.9,0.052]
["binance-futures","BTCUSDT",1643242036347,0.003,36908.68,36899.99,0.16]
["binance-futures","BTCUSDT",1643242036392,0.016,36902.35,36899.99,0.348]
["binance-futures","BTCUSDT",1643242036450,0.086,36900.0,36899.99,0.232]
["binance-futures","BTCUSDT",1643242036496,0.256,36900.0,36899.99,0.121]
["binance-futures","BTCUSDT",1643242036541,0.265,36900.0,36899.99,0.18]
["binance-futures","BTCUSDT",1643242036595,0.254,36900.0,36899.99,0.18]
["binance-futures","BTCUSDT",1643242036694,0.254,36900.0,36899.99,0.239]
["binance-futures","BTCUSDT",1643242036750,0.245,36900.0,36899.99,0.237]
["binance-futures","BTCUSDT",1643242036803,20.362,36900.01,36900.0,4.54]
["binance-futures","BTCUSDT",1643242036900,20.361,36900.01,36900.0,4.54]
["binance-futures","BTCUSDT",1643242036954,20.338,36900.01,36900.0,4.599]
["binance-futures","BTCUSDT",1643242037004,20.338,36900.01,36900.0,4.529]
["binance-futures","BTCUSDT",1643242037058,20.338,36900.01,36900.0,4.201]
["binance-futures","BTCUSDT",1643242037108,20.338,36900.01,36900.0,4.493]
["binance-futures","BTCUSDT",1643242037156,20.303,36900.01,36900.0,1.689]
["binance-futures","BTCUSDT",1643242037250,20.303,36900.01,36900.0,1.669]
["binance-futures","BTCUSDT",1643242037311,19.952,36900.01,36900.0,1.68]
["binance-futures","BTCUSDT",1643242037414,19.954,36900.01,36900.0,1.66]
["binance-futures","BTCUSDT",1643242037591,1.101,36901.29,36900.01,19.954]
["binance-futures","BTCUSDT",1643242037621,18.673,36902.42,36902.41,0.039]
["binance-futures","BTCUSDT",1643242037653,12.178,36902.42,36902.41,0.019]
["binance-futures","BTCUSDT",1643242037681,11.178,36902.42,36902.41,0.019]
["binance-futures","BTCUSDT",1643242037712,5.437,36902.42,36902.41,6.296]
["binance-futures","BTCUSDT",1643242037739,2.6,36902.42,36902.41,6.415]
["binance-futures","BTCUSDT",1643242037771,0.188,36903.71,36902.46,0.207]
["binance-futures","BTCUSDT",1643242037806,0.161,36903.78,36903.77,0.013]
["binance-futures","BTCUSDT",1643242037920,0.069,36906.82,36906.81,0.013]
["binance-futures","BTCUSDT",1643242037945,0.067,36906.82,36906.81,0.532]
["binance-futures","BTCUSDT",1643242037980,0.067,36906.82,36906.81,0.527]
["binance-futures","BTCUSDT",1643242038011,0.055,36906.82,36906.81,0.527]
["binance-futures","BTCUSDT",1643242038051,0.121,36907.89,36906.81,2.619]
["binance-futures","BTCUSDT",1643242038082,0.178,36913.02,36911.34,0.013]
["binance-futures","BTCUSDT",1643242038115,0.082,36917.92,36907.89,0.01]
["binance-futures","BTCUSDT",1643242038145,1.0,36912.93,36907.89,0.04]
["binance-futures","BTCUSDT",1643242038179,0.486,36912.93,36911.31,0.013]
["binance-futures","BTCUSDT",1643242038245,0.482,36912.93,36911.31,0.012]
["binance-futures","BTCUSDT",1643242038272,0.42,36912.93,36912.92,0.495]
["binance-futures","BTCUSDT",1643242038303,0.365,36912.93,36912.92,1.952]
["binance-futures","BTCUSDT",1643242038339,0.365,36912.93,36912.92,1.433]
["binance-futures","BTCUSDT",1643242038372,0.007,36915.95,36913.5,0.982]
["binance-futures","BTCUSDT",1643242038402,0.007,36915.95,36913.5,0.975]
["binance-futures","BTCUSDT",1643242038434,0.007,36915.95,36914.31,0.15]
["binance-futures","BTCUSDT",1643242038474,0.01,36916.05,36914.31,0.145]
["binance-futures","BTCUSDT",1643242038504,0.573,36916.72,36914.31,0.145]
["binance-futures","BTCUSDT",1643242038535,0.573,36916.72,36913.5,1.394]
["binance-futures","BTCUSDT",1643242038575,0.573,36916.72,36913.5,2.128]
["binance-futures","BTCUSDT",1643242038608,0.573,36916.72,36915.95,0.03]
["binance-futures","BTCUSDT",1643242038638,0.573,36916.72,36916.05,0.03]
["binance-futures","BTCUSDT",1643242038672,1.0,36917.9,36916.05,0.049]
["binance-futures","BTCUSDT",1643242038702,1.0,36917.9,36916.74,1.0]
["binance-futures","BTCUSDT",1643242038736,0.981,36917.9,36916.74,1.0]
["binance-futures","BTCUSDT",1643242038801,0.645,36918.27,36916.74,0.95]
["binance-futures","BTCUSDT",1643242038831,0.645,36918.27,36916.74,0.293]
["binance-futures","BTCUSDT",1643242038862,0.645,36918.27,36917.89,0.013]
["binance-futures","BTCUSDT",1643242038897,0.3,36917.87,36916.75,0.067]
["binance-futures","BTCUSDT",1643242038930,0.3,36917.87,36917.51,0.129]
["binance-futures","BTCUSDT",1643242038966,0.239,36917.87,36917.51,0.129]
["binance-futures","BTCUSDT",1643242039001,0.217,36917.87,36917.51,0.118]
["binance-futures","BTCUSDT",1643242039032,1.212,36917.9,36917.51,0.058]
["binance-futures","BTCUSDT",1643242039062,0.031,36917.51,36917.5,0.521]
["binance-futures","BTCUSDT",1643242039114,0.254,36917.51,36917.5,0.517]
["binance-futures","BTCUSDT",1643242039141,0.285,36917.51,36917.5,0.517]
["binance-futures","BTCUSDT",1643242039174,1.031,36917.51,36917.5,0.001]
["binance-futures","BTCUSDT",1643242039190,1.031,36917.51,36917.5,0.002]
["binance-futures","BTCUSDT",1643242039245,0.012,36917.31,36915.94,0.07]
["binance-futures","BTCUSDT",1643242039278,0.01,36917.5,36915.94,0.07]
["binance-futures","BTCUSDT",1643242039310,0.012,36917.31,36915.94,0.07]
["binance-futures","BTCUSDT",1643242039344,0.06,36915.9,36915.89,0.215]
["binance-futures","BTCUSDT",1643242039377,0.221,36915.9,36915.89,0.215]
["binance-futures","BTCUSDT",1643242039413,0.341,36915.9,36915.89,0.215]
["binance-futures","BTCUSDT",1643242039446,0.741,36915.9,36915.89,0.215]
["binance-futures","BTCUSDT",1643242039475,0.874,36915.9,36915.89,0.215]
["binance-futures","BTCUSDT",1643242039512,0.835,36915.9,36915.89,0.296]
["binance-futures","BTCUSDT",1643242039547,0.835,36915.9,36915.89,0.636]
["binance-futures","BTCUSDT",1643242039582,0.828,36915.9,36915.89,0.709]
["binance-futures","BTCUSDT",1643242039613,0.793,36915.9,36915.89,1.273]
["binance-futures","BTCUSDT",1643242039644,0.081,36915.95,36915.89,1.845]
["binance-futures","BTCUSDT",1643242039674,0.245,36917.32,36915.89,1.845]
["binance-futures","BTCUSDT",1643242039710,0.012,36915.9,36915.89,1.678]
["binance-futures","BTCUSDT",1643242039742,0.012,36915.9,36915.89,1.394]
["binance-futures","BTCUSDT",1643242039772,0.935,36921.01,36919.99,0.013]
["binance-futures","BTCUSDT",1643242039808,0.4,36920.0,36919.99,0.013]
["binance-futures","BTCUSDT",1643242039841,2.335,36920.0,36919.99,0.177]
["binance-futures","BTCUSDT",1643242039874,0.56,36920.0,36919.99,0.813]
["binance-futures","BTCUSDT",1643242039903,0.521,36920.64,36920.0,0.001]
["binance-futures","BTCUSDT",1643242039941,0.269,36926.92,36921.36,1.329]
["binance-futures","BTCUSDT",1643242039974,0.523,36926.04,36921.36,3.243]
["binance-futures","BTCUSDT",1643242040006,0.005,36926.52,36921.36,3.43]
["binance-futures","BTCUSDT",1643242040036,0.217,36925.07,36921.36,3.43]
["binance-futures","BTCUSDT",1643242040071,0.217,36925.07,36921.37,0.006]
["binance-futures","BTCUSDT",1643242040101,0.021,36924.0,36923.99,0.304]
["binance-futures","BTCUSDT",1643242040132,0.046,36925.07,36925.06,0.12]
["binance-futures","BTCUSDT",1643242040157,0.046,36925.07,36925.06,1.357]
["binance-futures","BTCUSDT",1643242040171,0.108,36925.07,36925.06,1.357]
["binance-futures","BTCUSDT",1643242040230,0.022,36927.89,36927.88,0.013]
["binance-futures","BTCUSDT",1643242040286,0.522,36927.89,36927.88,0.089]
["binance-futures","BTCUSDT",1643242040333,0.4,36927.89,36927.88,0.63]
["binance-futures","BTCUSDT",1643242040363,0.147,36928.69,36927.88,1.764]
["binance-futures","BTCUSDT",1643242040392,0.1,36929.18,36928.69,0.013]
["binance-futures","BTCUSDT",1643242040427,0.016,36930.0,36929.99,0.013]
["binance-futures","BTCUSDT",1643242040462,0.008,36933.0,36930.21,0.013]
["binance-futures","BTCUSDT",1643242040512,0.211,36934.0,36930.8,0.06]
["binance-futures","BTCUSDT",1643242040561,0.005,36933.56,36933.07,0.028]
["binance-futures","BTCUSDT",1643242040613,1.377,36933.46,36933.07,0.121]
["binance-futures","BTCUSDT",1643242040665,1.623,36933.04,36930.25,0.034]
["binance-futures","BTCUSDT",1643242040716,2.439,36933.01,36930.25,0.034]
["binance-futures","BTCUSDT",1643242040817,0.037,36929.58,36928.93,0.031]
["binance-futures","BTCUSDT",1643242040868,0.345,36929.21,36929.18,0.073]
["binance-futures","BTCUSDT",1643242040968,1.777,36927.9,36927.89,0.164]
["binance-futures","BTCUSDT",1643242041017,1.835,36927.9,36925.08,0.124]
["binance-futures","BTCUSDT",1643242041069,0.02,36925.08,36925.0,0.001]
["binance-futures","BTCUSDT",1643242041116,0.367,36925.07,36923.86,0.056]
["binance-futures","BTCUSDT",1643242041171,0.194,36925.28,36925.06,1.0]
["binance-futures","BTCUSDT",1643242041220,0.121,36925.28,36925.27,2.081]
["binance-futures","BTCUSDT",1643242041268,0.029,36925.28,36925.27,3.235]
["binance-futures","BTCUSDT",1643242041323,0.393,36927.9,36927.89,1.094]
["binance-futures","BTCUSDT",1643242041371,0.905,36927.9,36927.89,1.0]
["binance-futures","BTCUSDT",1643242041425,1.206,36927.9,36927.89,1.0]
["binance-futures","BTCUSDT",1643242041477,1.494,36927.9,36927.89,1.018]
["binance-futures","BTCUSDT",1643242041526,0.09,36927.31,36927.3,0.081]
["binance-futures","BTCUSDT",1643242041577,0.183,36925.31,36925.28,0.096]
["binance-futures","BTCUSDT",1643242041626,0.526,36926.16,36926.15,1.093]
["binance-futures","BTCUSDT",1643242041677,0.211,36928.95,36928.93,0.033]
["binance-futures","BTCUSDT",1643242041729,0.211,36928.95,36928.93,0.025]
["binance-futures","BTCUSDT",1643242041780,0.202,36931.6,36931.59,0.013]
["binance-futures","BTCUSDT",1643242041828,1.612,36931.6,36931.59,0.013]
["binance-futures","BTCUSDT",1643242041923,3.006,36927.59,36925.07,0.96]
["binance-futures","BTCUSDT",1643242041969,0.09,36923.88,36923.79,0.033]
["binance-futures","BTCUSDT",1643242042020,1.88,36923.8,36923.79,0.009]
["binance-futures","BTCUSDT",1643242042076,0.025,36923.79,36923.47,0.516]
["binance-futures","BTCUSDT",1643242042131,0.288,36923.48,36923.47,0.002]
["binance-futures","BTCUSDT",1643242042175,0.058,36920.46,36920.45,0.08]
["binance-futures","BTCUSDT",1643242042226,0.065,36918.66,36917.91,0.07]
["binance-futures","BTCUSDT",1643242042284,0.023,36919.16,36918.68,0.244]
["binance-futures","BTCUSDT",1643242042335,0.017,36920.25,36919.15,0.026]
["binance-futures","BTCUSDT",1643242042382,0.001,36920.45,36920.24,0.026]
["binance-futures","BTCUSDT",1643242042432,0.001,36920.35,36919.31,0.001]
["binance-futures","BTCUSDT",1643242042486,0.08,36918.83,36918.76,0.02]
["binance-futures","BTCUSDT",1643242042535,0.027,36916.69,36915.55,0.048]
["binance-futures","BTCUSDT",1643242042584,0.106,36915.5,36912.15,1.288]
["binance-futures","BTCUSDT",1643242042636,0.38,36915.51,36915.0,0.001]
["binance-futures","BTCUSDT",1643242042689,0.893,36915.01,36914.78,0.045]
["binance-futures","BTCUSDT",1643242042737,0.928,36915.01,36915.0,0.001]
["binance-futures","BTCUSDT",1643242042786,1.092,36915.01,36914.78,0.086]
["binance-futures","BTCUSDT",1643242042840,1.539,36914.79,36914.78,0.044]
["binance-futures","BTCUSDT",1643242042891,2.027,36914.79,36914.78,0.044]
["binance-futures","BTCUSDT",1643242042940,0.002,36907.4,36905.23,0.094]
["binance-futures","BTCUSDT",1643242042989,0.021,36906.17,36906.05,0.288]
["binance-futures","BTCUSDT",1643242043038,0.392,36907.12,36906.16,0.197]
["binance-futures","BTCUSDT",1643242043090,0.258,36907.11,36907.1,0.814]
["binance-futures","BTCUSDT",1643242043143,1.165,36907.11,36907.1,1.215]
["binance-futures","BTCUSDT",1643242043191,1.179,36907.11,36907.1,0.43]
["binance-futures","BTCUSDT",1643242043241,1.385,36907.11,36907.1,0.404]
["binance-futures","BTCUSDT",1643242043294,1.567,36907.11,36907.1,0.456]
["binance-futures","BTCUSDT",1643242043346,1.561,36907.11,36907.1,0.457]
["binance-futures","BTCUSDT",1643242043397,0.073,36907.82,36907.81,0.013]
["binance-futures","BTCUSDT",1643242043449,1.0,36909.86,36909.85,0.446]
["binance-futures","BTCUSDT",1643242043494,2.413,36909.86,36909.85,0.426]
["binance-futures","BTCUSDT",1643242043548,0.005,36909.86,36909.85,0.779]
["binance-futures","BTCUSDT",1643242043603,0.182,36909.87,36909.86,0.197]
["binance-futures","BTCUSDT",1643242043648,0.182,36909.87,36909.86,0.216]
["binance-futures","BTCUSDT",1643242043698,0.182,36909.87,36909.86,0.882]
["binance-futures","BTCUSDT",1643242043748,0.138,36909.87,36909.86,2.583]
["binance-futures","BTCUSDT",1643242043799,0.129,36909.87,36909.86,2.771]
["binance-futures","BTCUSDT",1643242043851,0.125,36909.87,36909.86,4.678]
["binance-futures","BTCUSDT",1643242043898,0.125,36909.87,36909.86,5.182]
["binance-futures","BTCUSDT",1643242044002,0.107,36906.52,36906.16,0.036]
["binance-futures","BTCUSDT",1643242044047,0.615,36906.17,36906.16,0.036]
["binance-futures","BTCUSDT",1643242044102,0.144,36904.86,36904.85,0.085]
["binance-futures","BTCUSDT",1643242044156,0.374,36904.86,36904.85,0.171]
["binance-futures","BTCUSDT",1643242044208,0.336,36904.86,36904.85,0.171]
["binance-futures","BTCUSDT",1643242044255,0.267,36904.86,36904.85,0.151]
["binance-futures","BTCUSDT",1643242044300,0.18,36904.86,36904.85,0.407]
["binance-futures","BTCUSDT",1643242044360,0.159,36904.86,36904.85,2.318]
["binance-futures","BTCUSDT",1643242044414,0.16,36904.86,36904.85,2.581]
["binance-futures","BTCUSDT",1643242044461,0.151,36904.86,36904.85,2.581]
["binance-futures","BTCUSDT",1643242044513,0.244,36904.86,36904.85,2.582]
["binance-futures","BTCUSDT",1643242044562,0.203,36904.86,36904.85,2.324]
["binance-futures","BTCUSDT",1643242044612,0.036,36908.56,36908.55,0.013]
["binance-futures","BTCUSDT",1643242044670,0.052,36907.65,36907.64,0.846]
["binance-futures","BTCUSDT",1643242044716,0.135,36912.17,36907.79,0.054]
["binance-futures","BTCUSDT",1643242044763,0.306,36913.02,36913.01,0.034]
["binance-futures","BTCUSDT",1643242044819,0.081,36909.71,36909.7,0.122]
["binance-futures","BTCUSDT",1643242044870,1.434,36909.71,36909.7,0.026]
["binance-futures","BTCUSDT",1643242044967,0.487,36906.15,36902.11,0.007]
["binance-futures","BTCUSDT",1643242045022,0.222,36906.15,36906.14,0.146]
["binance-futures","BTCUSDT",1643242045069,0.036,36909.71,36909.69,0.1]
["binance-futures","BTCUSDT",1643242045124,0.211,36909.85,36909.84,1.307]
["binance-futures","BTCUSDT",1643242045177,0.247,36909.85,36909.84,1.727]
["binance-futures","BTCUSDT",1643242045228,0.497,36909.85,36909.84,1.643]
["binance-futures","BTCUSDT",1643242045280,0.313,36909.85,36909.84,1.432]
["binance-futures","BTCUSDT",1643242045330,0.858,36909.85,36909.84,1.39]
["binance-futures","BTCUSDT",1643242045381,0.7,36909.85,36909.84,1.646]
["binance-futures","BTCUSDT",1643242045433,0.7,36909.85,36909.84,1.047]
["binance-futures","BTCUSDT",1643242045470,1.949,36909.85,36909.84,0.001]
["binance-futures","BTCUSDT",1643242045504,2.252,36909.85,36909.84,0.002]
["binance-futures","BTCUSDT",1643242045560,0.018,36899.9,36899.75,0.021]
["binance-futures","BTCUSDT",1643242045591,0.356,36899.9,36899.89,0.02]
["binance-futures","BTCUSDT",1643242045624,0.946,36899.9,36899.89,0.036]
["binance-futures","BTCUSDT",1643242045659,0.035,36899.14,36899.13,0.097]
["binance-futures","BTCUSDT",1643242045696,1.29,36898.23,36895.46,0.139]
["binance-futures","BTCUSDT",1643242045732,0.746,36897.87,36893.12,0.06]
["binance-futures","BTCUSDT",1643242045762,1.499,36897.87,36894.09,0.004]
["binance-futures","BTCUSDT",1643242045792,1.295,36897.87,36894.09,0.004]
["binance-futures","BTCUSDT",1643242045824,0.08,36892.4,36892.39,1.468]
["binance-futures","BTCUSDT",1643242045859,0.101,36892.4,36892.39,2.54]
["binance-futures","BTCUSDT",1643242045894,0.101,36892.4,36892.39,2.599]
["binance-futures","BTCUSDT",1643242045926,0.741,36892.4,36892.39,1.921]
["binance-futures","BTCUSDT",1643242045959,0.741,36892.4,36892.39,1.838]
["binance-futures","BTCUSDT",1643242045993,0.404,36892.4,36892.39,2.966]
["binance-futures","BTCUSDT",1643242046028,0.384,36897.21,36897.2,0.335]
["binance-futures","BTCUSDT",1643242046060,1.279,36897.21,36897.2,0.3]
["binance-futures","BTCUSDT",1643242046095,0.001,36895.0,36893.15,0.048]
["binance-futures","BTCUSDT",1643242046124,0.041,36894.69,36893.47,0.902]
["binance-futures","BTCUSDT",1643242046157,0.179,36897.13,36894.99,0.095]
["binance-futures","BTCUSDT",1643242046191,0.109,36899.65,36897.86,0.16]
["binance-futures","BTCUSDT",1643242046216,0.022,36899.78,36898.55,0.027]
["binance-futures","BTCUSDT",1643242046239,0.005,36903.78,36899.9,0.06]
["binance-futures","BTCUSDT",1643242046258,0.4,36906.15,36899.9,0.241]
["binance-futures","BTCUSDT",1643242046278,0.046,36904.86,36899.9,1.394]
["binance-futures","BTCUSDT",1643242046304,0.02,36904.86,36901.94,0.036]
["binance-futures","BTCUSDT",1643242046335,0.02,36904.86,36904.85,0.549]
["binance-futures","BTCUSDT",1643242046365,0.076,36905.15,36905.01,0.06]
["binance-futures","BTCUSDT",1643242046395,0.178,36905.16,36905.01,0.639]
["binance-futures","BTCUSDT",1643242046440,0.001,36906.94,36906.19,0.036]
["binance-futures","BTCUSDT",1643242046488,0.02,36914.55,36912.54,0.001]
["binance-futures","BTCUSDT",1643242046546,0.036,36914.06,36914.04,0.004]
["binance-futures","BTCUSDT",1643242046598,0.054,36914.05,36914.04,0.079]
["binance-futures","BTCUSDT",1643242046668,2.08,36914.05,36914.04,0.004]
["binance-futures","BTCUSDT",1643242046729,2.473,36914.05,36914.04,0.004]
["binance-futures","BTCUSDT",1643242046808,2.452,36914.05,36914.04,0.004]
["binance-futures","BTCUSDT",1643242046860,2.585,36914.05,36914.04,0.005]
["binance-futures","BTCUSDT",1643242046912,2.505,36914.05,36914.04,0.005]
["binance-futures","BTCUSDT",1643242046959,2.492,36914.05,36914.04,0.006]
["binance-futures","BTCUSDT",1643242047011,1.066,36910.71,36910.7,2.22]
["binance-futures","BTCUSDT",1643242047058,0.095,36910.71,36910.7,2.492]
["binance-futures","BTCUSDT",1643242047111,0.096,36910.71,36910.7,0.126]
["binance-futures","BTCUSDT",1643242047162,0.408,36910.71,36910.7,0.006]
["binance-futures","BTCUSDT",1643242047217,2.036,36910.71,36910.7,0.001]
["binance-futures","BTCUSDT",1643242047265,2.049,36910.71,36910.7,0.001]
["binance-futures","BTCUSDT",1643242047315,1.307,36910.08,36910.07,0.006]
["binance-futures","BTCUSDT",1643242047366,0.098,36910.08,36910.07,0.037]
["binance-futures","BTCUSDT",1643242047418,0.093,36910.08,36910.07,0.037]
["binance-futures","BTCUSDT",1643242047518,0.307,36910.08,36910.07,0.092]
["binance-futures","BTCUSDT",1643242047575,0.299,36910.08,36910.07,0.042]
["binance-futures","BTCUSDT",1643242047618,0.043,36917.58,36916.49,0.4]
["binance-futures","BTCUSDT",1643242047724,0.036,36917.26,36915.27,0.133]
["binance-futures","BTCUSDT",1643242047775,0.046,36912.35,36912.34,1.112]
["binance-futures","BTCUSDT",1643242047827,0.038,36914.79,36914.78,0.16]
["binance-futures","BTCUSDT",1643242047877,0.813,36918.65,36918.64,0.035]
["binance-futures","BTCUSDT",1643242047979,0.02,36906.49,36904.73,0.5]
["binance-futures","BTCUSDT",1643242048026,0.777,36906.4,36906.39,0.545]
["binance-futures","BTCUSDT",1643242048073,0.09,36904.77,36904.35,0.11]
["binance-futures","BTCUSDT",1643242048131,0.036,36904.77,36904.76,0.4]
["binance-futures","BTCUSDT",1643242048182,0.243,36904.77,36904.76,0.355]
["binance-futures","BTCUSDT",1643242048230,0.036,36905.89,36905.68,0.034]
["binance-futures","BTCUSDT",1643242048275,0.03,36905.68,36904.77,1.6]
["binance-futures","BTCUSDT",1643242048333,0.002,36904.78,36904.77,1.56]
["binance-futures","BTCUSDT",1643242048381,0.002,36904.78,36904.77,1.561]
["binance-futures","BTCUSDT",1643242048481,0.001,36904.78,36904.77,1.607]
["binance-futures","BTCUSDT",1643242048534,0.128,36904.78,36904.77,2.106]
["binance-futures","BTCUSDT",1643242048586,0.104,36904.78,36904.77,2.201]
["binance-futures","BTCUSDT",1643242048636,0.074,36904.78,36904.77,2.351]
["binance-futures","BTCUSDT",1643242048687,0.074,36904.78,36904.77,2.35]
["binance-futures","BTCUSDT",1643242048741,0.024,36907.83,36906.54,0.4]
["binance-futures","BTCUSDT",1643242048786,0.007,36916.05,36909.99,1.265]
["binance-futures","BTCUSDT",1643242048832,1.582,36914.81,36914.8,0.06]
["binance-futures","BTCUSDT",1643242048885,4.11,36914.76,36914.75,0.041]
["binance-futures","BTCUSDT",1643242048939,0.028,36913.7,36913.69,0.001]
["binance-futures","BTCUSDT",1643242049043,0.043,36909.99,36909.16,0.735]
["binance-futures","BTCUSDT",1643242049089,0.013,36909.99,36909.98,0.928]
["binance-futures","BTCUSDT",1643242049137,0.031,36909.99,36909.98,1.194]
["binance-futures","BTCUSDT",1643242049195,0.008,36913.46,36910.91,0.099]
["binance-futures","BTCUSDT",1643242049239,0.007,36914.81,36913.54,1.803]
["binance-futures","BTCUSDT",1643242049298,0.024,36917.06,36914.84,0.492]
["binance-futures","BTCUSDT",1643242049341,0.024,36917.06,36914.84,2.901]
["binance-futures","BTCUSDT",1643242049394,0.082,36919.98,36918.64,0.683]
["binance-futures","BTCUSDT",1643242049441,0.007,36921.39,36920.02,0.16]
["binance-futures","BTCUSDT",1643242049472,0.147,36922.76,36921.5,0.25]
["binance-futures","BTCUSDT",1643242049516,0.195,36925.07,36922.63,1.104]
["binance-futures","BTCUSDT",1643242049558,0.006,36927.25,36923.9,0.013]
["binance-futures","BTCUSDT",1643242049604,0.006,36927.25,36926.05,0.027]
["binance-futures","BTCUSDT",1643242049656,0.061,36928.78,36927.25,0.03]
["binance-futures","BTCUSDT",1643242049716,0.323,36927.85,36927.41,0.118]
["binance-futures","BTCUSDT",1643242049784,0.097,36927.56,36927.44,0.104]
["binance-futures","BTCUSDT",1643242049847,1.053,36927.56,36927.55,0.5]
["binance-futures","BTCUSDT",1643242049899,0.235,36928.29,36927.93,3.948]
["binance-futures","BTCUSDT",1643242049949,0.02,36934.77,36931.99,0.27]
["binance-futures","BTCUSDT",1643242050000,0.239,36932.0,36931.99,1.582]
["binance-futures","BTCUSDT",1643242050049,0.579,36932.0,36931.99,1.993]
["binance-futures","BTCUSDT",1643242050103,0.829,36932.0,36931.99,1.336]
["binance-futures","BTCUSDT",1643242050150,1.076,36932.0,36931.99,0.783]
["binance-futures","BTCUSDT",1643242050201,0.328,36929.57,36925.86,0.036]
["binance-futures","BTCUSDT",1643242050254,1.621,36929.57,36929.56,0.937]
["binance-futures","BTCUSDT",1643242050305,2.021,36929.57,36928.62,0.001]
["binance-futures","BTCUSDT",1643242050356,0.097,36927.46,36926.53,0.145]
["binance-futures","BTCUSDT",1643242050399,0.105,36920.07,36920.06,0.368]
["binance-futures","BTCUSDT",1643242050448,0.103,36919.71,36919.7,0.002]
["binance-futures","BTCUSDT",1643242050508,0.36,36915.79,36914.59,0.007]
["binance-futures","BTCUSDT",1643242050557,0.822,36914.53,36912.95,0.215]
["binance-futures","BTCUSDT",1643242050609,0.822,36914.53,36914.52,0.117]
["binance-futures","BTCUSDT",1643242050665,0.998,36914.53,36914.52,0.091]
["binance-futures","BTCUSDT",1643242050712,1.603,36914.53,36914.52,0.055]
["binance-futures","BTCUSDT",1643242050768,0.026,36911.79,36911.78,0.387]
["binance-futures","BTCUSDT",1643242050812,0.344,36911.79,36911.78,1.992]
["binance-futures","BTCUSDT",1643242050865,0.344,36911.79,36911.78,2.553]
["binance-futures","BTCUSDT",1643242050916,0.182,36911.79,36911.78,3.381]
["binance-futures","BTCUSDT",1643242050965,0.182,36911.79,36911.78,4.95]
["binance-futures","BTCUSDT",1643242051015,0.71,36911.79,36911.78,5.862]
["binance-futures","BTCUSDT",1643242051065,0.85,36911.79,36911.78,4.658]
["binance-futures","BTCUSDT",1643242051121,0.198,36911.79,36911.78,4.577]
["binance-futures","BTCUSDT",1643242051171,0.01,36912.9,36912.89,1.167]
["binance-futures","BTCUSDT",1643242051220,0.003,36914.53,36914.52,0.718]
["binance-futures","BTCUSDT",1643242051269,0.003,36914.53,36914.52,1.118]
["binance-futures","BTCUSDT",1643242051328,0.004,36915.49,36915.48,0.039]
["binance-futures","BTCUSDT",1643242051384,0.26,36916.45,36916.44,0.151]
["binance-futures","BTCUSDT",1643242051433,0.799,36916.45,36916.44,0.101]
["binance-futures","BTCUSDT",1643242051478,0.942,36916.45,36916.44,0.101]
["binance-futures","BTCUSDT",1643242051533,0.288,36918.22,36917.8,0.515]
["binance-futures","BTCUSDT",1643242051581,0.01,36918.49,36918.48,0.02]
["binance-futures","BTCUSDT",1643242051631,0.516,36918.97,36918.82,0.13]
["binance-futures","BTCUSDT",1643242051685,0.276,36918.97,36918.96,1.237]
["binance-futures","BTCUSDT",1643242051731,0.01,36920.12,36919.71,0.61]
["binance-futures","BTCUSDT",1643242051836,0.478,36919.72,36919.71,0.506]
["binance-futures","BTCUSDT",1643242051883,0.764,36916.86,36911.78,0.11]
["binance-futures","BTCUSDT",1643242051931,0.107,36912.89,36912.88,0.634]
["binance-futures","BTCUSDT",1643242051980,0.02,36908.3,36908.29,0.118]
["binance-futures","BTCUSDT",1643242052033,0.08,36906.67,36906.46,0.028]
["binance-futures","BTCUSDT",1643242052137,2.331,36904.78,36904.77,0.88]
["binance-futures","BTCUSDT",1643242052189,3.667,36904.78,36904.77,0.88]
["binance-futures","BTCUSDT",1643242052239,1.694,36904.78,36904.77,0.529]
["binance-futures","BTCUSDT",1643242052291,1.548,36904.78,36904.77,0.529]
["binance-futures","BTCUSDT",1643242052340,1.948,36904.78,36904.77,0.529]
["binance-futures","BTCUSDT",1643242052389,2.448,36904.78,36904.77,0.537]
["binance-futures","BTCUSDT",1643242052437,2.903,36904.78,36904.77,0.537]
["binance-futures","BTCUSDT",1643242052474,3.539,36904.78,36904.77,0.449]
["binance-futures","BTCUSDT",1643242052509,3.565,36904.78,36904.77,0.45]
["binance-futures","BTCUSDT",1643242052537,3.691,36904.78,36904.77,0.434]
["binance-futures","BTCUSDT",1643242052572,3.688,36904.78,36904.77,0.434]
["binance-futures","BTCUSDT",1643242052607,3.5,36904.78,36904.77,0.434]
["binance-futures","BTCUSDT",1643242052639,3.4,36904.78,36904.77,0.434]
["binance-futures","BTCUSDT",1643242052674,1.174,36904.78,36904.77,0.488]
["binance-futures","BTCUSDT",1643242052704,1.538,36904.78,36904.77,0.488]
["binance-futures","BTCUSDT",1643242052738,0.988,36904.78,36904.77,1.05]
["binance-futures","BTCUSDT",1643242052772,0.988,36904.78,36904.77,1.015]
["binance-futures","BTCUSDT",1643242052833,0.401,36904.78,36904.77,1.051]
["binance-futures","BTCUSDT",1643242053046,0.39,36904.78,36904.77,1.051]
["binance-futures","BTCUSDT",1643242053079,0.345,36904.78,36904.77,1.05]
["binance-futures","BTCUSDT",1643242053113,0.001,36905.0,36904.77,2.166]
["binance-futures","BTCUSDT",1643242053140,0.174,36907.7,36907.69,0.183]
["binance-futures","BTCUSDT",1643242053174,0.41,36907.7,36907.69,0.494]
["binance-futures","BTCUSDT",1643242053211,0.01,36907.7,36907.69,1.088]
["binance-futures","BTCUSDT",1643242053240,0.002,36907.7,36907.69,1.113]
["binance-futures","BTCUSDT",1643242053273,0.126,36910.08,36910.07,0.033]
["binance-futures","BTCUSDT",1643242053343,0.058,36907.7,36907.69,3.224]
["binance-futures","BTCUSDT",1643242053375,0.038,36907.7,36907.69,3.123]
["binance-futures","BTCUSDT",1643242053407,0.037,36907.7,36907.69,3.519]
["binance-futures","BTCUSDT",1643242053441,0.027,36911.33,36910.33,0.026]
["binance-futures","BTCUSDT",1643242053457,0.027,36911.33,36910.67,0.03]
["binance-futures","BTCUSDT",1643242053480,0.027,36911.33,36910.7,1.966]
["binance-futures","BTCUSDT",1643242053500,0.024,36911.33,36910.7,3.063]
["binance-futures","BTCUSDT",1643242053524,0.024,36911.33,36911.32,3.423]
["binance-futures","BTCUSDT",1643242053552,0.005,36912.59,36911.32,5.601]
["binance-futures","BTCUSDT",1643242053584,0.01,36913.36,36912.65,0.026]
["binance-futures","BTCUSDT",1643242053643,0.01,36913.36,36913.03,3.91]
["binance-futures","BTCUSDT",1643242053676,0.01,36913.36,36913.03,5.017]
["binance-futures","BTCUSDT",1643242053715,0.275,36916.44,36916.43,0.026]
["binance-futures","BTCUSDT",1643242053798,0.358,36916.44,36916.43,0.751]
["binance-futures","BTCUSDT",1643242053844,0.349,36916.44,36916.43,0.101]
["binance-futures","BTCUSDT",1643242053881,0.127,36916.44,36916.43,0.101]
["binance-futures","BTCUSDT",1643242053927,0.203,36916.44,36916.43,0.073]
["binance-futures","BTCUSDT",1643242053965,0.308,36916.44,36916.43,0.008]
["binance-futures","BTCUSDT",1643242053998,0.203,36916.44,36914.99,0.485]
["binance-futures","BTCUSDT",1643242054031,0.05,36915.0,36914.99,0.48]
["binance-futures","BTCUSDT",1643242054068,0.03,36915.0,36914.99,0.312]
["binance-futures","BTCUSDT",1643242054100,0.11,36915.0,36914.99,0.348]
["binance-futures","BTCUSDT",1643242054131,0.123,36915.0,36914.99,2.805]
["binance-futures","BTCUSDT",1643242054165,0.123,36915.0,36914.99,2.832]
["binance-futures","BTCUSDT",1643242054232,0.12,36915.0,36914.99,2.792]
["binance-futures","BTCUSDT",1643242054260,1.334,36915.0,36914.99,3.127]
["binance-futures","BTCUSDT",1643242054294,1.284,36915.0,36914.99,2.173]
["binance-futures","BTCUSDT",1643242054364,3.998,36915.0,36913.46,0.02]
["binance-futures","BTCUSDT",1643242054393,0.042,36912.47,36909.11,0.007]
["binance-futures","BTCUSDT",1643242054419,0.29,36911.4,36911.38,0.406]
["binance-futures","BTCUSDT",1643242054457,0.02,36910.36,36907.85,0.007]
["binance-futures","BTCUSDT",1643242054491,0.26,36910.36,36910.35,0.035]
["binance-futures","BTCUSDT",1643242054526,0.571,36910.36,36905.47,0.006]
["binance-futures","BTCUSDT",1643242054555,0.02,36907.7,36907.69,0.025]
["binance-futures","BTCUSDT",1643242054593,0.41,36907.7,36907.69,0.001]
["binance-futures","BTCUSDT",1643242054626,0.47,36907.7,36907.69,0.031]
["binance-futures","BTCUSDT",1643242054662,0.585,36907.7,36907.69,0.031]
["binance-futures","BTCUSDT",1643242054696,0.47,36907.7,36907.69,0.096]
["binance-futures","BTCUSDT",1643242054730,0.469,36907.7,36907.69,0.096]
["binance-futures","BTCUSDT",1643242054759,0.488,36907.7,36907.69,0.031]
["binance-futures","BTCUSDT",1643242054795,1.92,36907.7,36907.69,0.001]
["binance-futures","BTCUSDT",1643242054835,1.9,36907.7,36907.69,0.001]
["binance-futures","BTCUSDT",1643242054902,0.058,36905.01,36904.42,0.046]
["binance-futures","BTCUSDT",1643242054933,0.084,36904.78,36904.77,0.475]
["binance-futures","BTCUSDT",1643242054961,0.072,36904.78,36904.77,0.421]
["binance-futures","BTCUSDT",1643242054998,0.046,36904.78,36904.77,0.294]
["binance-futures","BTCUSDT",1643242055031,0.04,36904.78,36904.77,0.294]
["binance-futures","BTCUSDT",1643242055099,0.001,36905.0,36904.99,0.566]
["binance-futures","BTCUSDT",1643242055132,0.441,36906.02,36906.01,0.958]
["binance-futures","BTCUSDT",1643242055167,0.439,36906.02,36906.01,0.988]
["binance-futures","BTCUSDT",1643242055198,0.064,36906.02,36906.01,1.788]
["binance-futures","BTCUSDT",1643242055228,0.064,36906.02,36906.01,2.248]
["binance-futures","BTCUSDT",1643242055263,0.062,36906.02,36906.01,2.25]
["binance-futures","BTCUSDT",1643242055298,4.374,36906.02,36906.01,1.556]
["binance-futures","BTCUSDT",1643242055334,4.421,36906.02,36906.01,0.622]
["binance-futures","BTCUSDT",1643242055366,4.421,36906.02,36906.01,0.328]
["binance-futures","BTCUSDT",1643242055398,4.421,36906.02,36906.01,0.231]
["binance-futures","BTCUSDT",1643242055430,4.467,36906.02,36906.01,0.231]
["binance-futures","BTCUSDT",1643242055483,4.467,36906.02,36906.01,0.234]
["binance-futures","BTCUSDT",1643242055535,4.421,36906.02,36906.01,0.165]
["binance-futures","BTCUSDT",1643242055582,4.34,36906.02,36906.01,0.095]
["binance-futures","BTCUSDT",1643242055686,4.377,36906.02,36906.01,0.065]
["binance-futures","BTCUSDT",1643242055896,4.341,36906.02,36906.01,0.065]
["binance-futures","BTCUSDT",1643242055947,4.325,36906.02,36906.01,0.095]
["binance-futures","BTCUSDT",1643242055997,4.471,36906.02,36906.01,0.095]
["binance-futures","BTCUSDT",1643242056153,4.505,36906.02,36906.01,0.095]
["binance-futures","BTCUSDT",1643242056201,4.511,36906.02,36906.01,0.09]
["binance-futures","BTCUSDT",1643242056254,4.511,36906.02,36906.01,0.176]
["binance-futures","BTCUSDT",1643242056306,4.51,36906.02,36906.01,0.153]
["binance-futures","BTCUSDT",1643242056354,4.013,36906.02,36906.01,0.153]
["binance-futures","BTCUSDT",1643242056497,4.014,36906.02,36906.01,0.153]
["binance-futures","BTCUSDT",1643242056530,4.014,36906.02,36906.01,0.154]
["binance-futures","BTCUSDT",1643242056629,3.092,36906.02,36906.01,0.154]
["binance-futures","BTCUSDT",1643242056660,2.725,36906.02,36906.01,0.154]
["binance-futures","BTCUSDT",1643242056685,2.589,36906.02,36906.01,0.154]
["binance-futures","BTCUSDT",1643242056724,2.569,36906.02,36906.01,0.131]
["binance-futures","BTCUSDT",1643242056757,2.569,36906.02,36906.01,0.308]
["binance-futures","BTCUSDT",1643242056793,2.523,36906.02,36906.01,0.852]
["binance-futures","BTCUSDT",1643242056826,2.523,36906.02,36906.01,0.855]
["binance-futures","BTCUSDT",1643242056855,2.503,36906.02,36906.01,0.816]
["binance-futures","BTCUSDT",1643242056889,2.48,36906.02,36906.01,0.836]
["binance-futures","BTCUSDT",1643242056930,1.319,36906.02,36906.01,1.717]
["binance-futures","BTCUSDT",1643242056961,1.319,36906.02,36906.01,0.832]
["binance-futures","BTCUSDT",1643242057061,1.272,36906.02,36906.01,1.3]
["binance-futures","BTCUSDT",1643242057095,0.951,36906.02,36906.01,1.382]
["binance-futures","BTCUSDT",1643242057162,0.866,36906.02,36906.01,1.332]
["binance-futures","BTCUSDT",1643242057191,0.866,36906.02,36906.01,1.366]
["binance-futures","BTCUSDT",1643242057261,0.846,36906.02,36906.01,1.339]
["binance-futures","BTCUSDT",1643242057296,0.087,36906.02,36906.01,1.435]
["binance-futures","BTCUSDT",1643242057330,0.12,36907.69,36907.68,0.513]
["binance-futures","BTCUSDT",1643242057365,0.001,36910.0,36909.99,0.094]
["binance-futures","BTCUSDT",1643242057429,0.002,36910.0,36909.99,0.03]
["binance-futures","BTCUSDT",1643242057460,0.264,36913.18,36913.17,0.08]
["binance-futures","BTCUSDT",1643242057495,0.264,36913.18,36913.17,0.096]
["binance-futures","BTCUSDT",1643242057527,0.205,36913.18,36913.17,0.71]
["binance-futures","BTCUSDT",1643242057557,0.005,36914.56,36914.55,1.002]
["binance-futures","BTCUSDT",1643242057589,0.001,36914.56,36914.55,1.554]
["binance-futures","BTCUSDT",1643242057629,0.201,36914.56,36914.55,0.663]
["binance-futures","BTCUSDT",1643242057655,0.181,36914.56,36914.55,0.643]
["binance-futures","BTCUSDT",1643242057690,0.051,36914.74,36914.73,0.02]
["binance-futures","BTCUSDT",1643242057721,0.005,36915.0,36914.98,0.976]
["binance-futures","BTCUSDT",1643242057755,0.005,36915.0,36914.98,1.004]
["binance-futures","BTCUSDT",1643242057787,0.005,36915.0,36914.98,1.257]
["binance-futures","BTCUSDT",1643242057851,0.075,36916.44,36916.43,1.647]
["binance-futures","BTCUSDT",1643242057881,0.075,36916.44,36916.43,0.686]
["binance-futures","BTCUSDT",1643242057916,0.072,36916.44,36916.43,0.143]
["binance-futures","BTCUSDT",1643242057950,0.317,36916.44,36916.43,0.4]
["binance-futures","BTCUSDT",1643242057977,0.102,36916.44,36916.43,0.9]
["binance-futures","BTCUSDT",1643242058012,0.072,36916.44,36916.43,1.93]
["binance-futures","BTCUSDT",1643242058043,0.052,36916.44,36916.43,1.93]
["binance-futures","BTCUSDT",1643242058077,0.052,36916.44,36916.43,1.83]
["binance-futures","BTCUSDT",1643242058109,0.052,36916.44,36916.43,2.33]
["binance-futures","BTCUSDT",1643242058146,0.052,36916.44,36916.43,1.971]
["binance-futures","BTCUSDT",1643242058180,0.052,36916.44,36916.43,1.968]
["binance-futures","BTCUSDT",1643242058215,0.052,36916.44,36916.43,2.437]
["binance-futures","BTCUSDT",1643242058313,0.147,36916.44,36916.43,1.174]
["binance-futures","BTCUSDT",1643242058345,0.146,36916.44,36916.43,1.174]
["binance-futures","BTCUSDT",1643242058378,0.125,36916.44,36916.43,1.675]
["binance-futures","BTCUSDT",1643242058410,0.148,36916.44,36916.43,1.674]
["binance-futures","BTCUSDT",1643242058440,0.148,36916.44,36916.43,0.938]
["binance-futures","BTCUSDT",1643242058471,0.148,36916.44,36916.43,0.269]
["binance-futures","BTCUSDT",1643242058507,0.148,36916.44,36916.43,0.284]
["binance-futures","BTCUSDT",1643242058539,0.093,36915.12,36915.0,0.996]
["binance-futures","BTCUSDT",1643242058564,0.05,36914.19,36910.03,2.237]
["binance-futures","BTCUSDT",1643242058592,0.08,36913.0,36911.3,0.036]
["binance-futures","BTCUSDT",1643242058621,0.576,36912.61,36910.9,0.002]
["binance-futures","BTCUSDT",1643242058659,2.211,36912.61,36910.1,0.006]
["binance-futures","BTCUSDT",1643242058692,0.4,36910.11,36910.1,0.006]
["binance-futures","BTCUSDT",1643242058730,3.163,36910.0,36909.99,0.048]
["binance-futures","BTCUSDT",1643242058763,2.269,36910.0,36909.99,0.048]
["binance-futures","BTCUSDT",1643242058793,2.497,36910.0,36909.99,0.015]
["binance-futures","BTCUSDT",1643242058828,0.519,36907.12,36907.11,0.855]
["binance-futures","BTCUSDT",1643242058858,0.97,36907.12,36907.11,0.855]
["binance-futures","BTCUSDT",1643242058892,0.739,36907.12,36907.11,0.855]
["binance-futures","BTCUSDT",1643242058928,0.634,36907.12,36907.11,0.87]
["binance-futures","BTCUSDT",1643242058962,0.613,36907.12,36907.11,0.811]
["binance-futures","BTCUSDT",1643242059025,0.54,36907.12,36907.11,0.77]
["binance-futures","BTCUSDT",1643242059055,0.539,36907.12,36907.11,0.77]
["binance-futures","BTCUSDT",1643242059092,0.238,36907.12,36907.11,0.77]
["binance-futures","BTCUSDT",1643242059160,0.238,36907.12,36907.11,0.806]
["binance-futures","BTCUSDT",1643242059191,0.304,36907.12,36907.11,0.873]
["binance-futures","BTCUSDT",1643242059256,0.285,36907.12,36907.11,0.867]
["binance-futures","BTCUSDT",1643242059290,0.285,36907.12,36907.11,6.246]
["binance-futures","BTCUSDT",1643242059325,0.286,36907.12,36907.11,4.813]
["binance-futures","BTCUSDT",1643242059394,0.265,36907.12,36907.11,4.814]
["binance-futures","BTCUSDT",1643242059459,0.034,36908.66,36907.11,5.449]
["binance-futures","BTCUSDT",1643242059496,0.034,36908.66,36908.65,6.81]
["binance-futures","BTCUSDT",1643242059529,0.034,36908.66,36908.65,6.877]
["binance-futures","BTCUSDT",1643242059558,0.034,36908.66,36908.65,7.407]
["binance-futures","BTCUSDT",1643242059592,0.013,36908.66,36908.65,7.45]
["binance-futures","BTCUSDT",1643242059625,0.001,36910.0,36909.99,1.038]
["binance-futures","BTCUSDT",1643242059658,0.001,36910.0,36909.99,0.406]
["binance-futures","BTCUSDT",1643242059727,0.06,36910.0,36909.99,0.345]
["binance-futures","BTCUSDT",1643242059759,0.04,36910.0,36909.99,0.345]
["binance-futures","BTCUSDT",1643242059789,0.876,36911.21,36911.2,0.723]
["binance-futures","BTCUSDT",1643242059823,0.06,36907.13,36907.12,0.162]
["binance-futures","BTCUSDT",1643242059857,0.089,36907.12,36907.11,0.804]
["binance-futures","BTCUSDT",1643242059889,2.894,36904.79,36904.78,2.45]
["binance-futures","BTCUSDT",1643242059916,0.08,36903.69,36902.02,0.1]
["binance-futures","BTCUSDT",1643242059946,0.235,36902.7,36900.42,0.006]
["binance-futures","BTCUSDT",1643242059978,0.53,36901.3,36900.35,0.006]
["binance-futures","BTCUSDT",1643242060012,2.902,36901.3,36900.33,0.005]
["binance-futures","BTCUSDT",1643242060050,0.03,36900.86,36900.33,0.005]
["binance-futures","BTCUSDT",1643242060082,0.045,36900.01,36900.0,1.367]
["binance-futures","BTCUSDT",1643242060114,1.321,36900.01,36900.0,1.369]
["binance-futures","BTCUSDT",1643242060147,1.862,36900.01,36900.0,1.369]
["binance-futures","BTCUSDT",1643242060176,0.901,36900.01,36900.0,1.39]
["binance-futures","BTCUSDT",1643242060211,0.73,36900.01,36900.0,1.459]
["binance-futures","BTCUSDT",1643242060245,0.36,36900.01,36900.0,1.39]
["binance-futures","BTCUSDT",1643242060279,0.362,36900.01,36900.0,1.459]
["binance-futures","BTCUSDT",1643242060312,0.362,36900.01,36900.0,1.495]
["binance-futures","BTCUSDT",1643242060342,0.27,36900.01,36900.0,1.508]
["binance-futures","BTCUSDT",1643242060380,0.27,36900.01,36900.0,2.796]
["binance-futures","BTCUSDT",1643242060410,0.135,36903.81,36901.94,0.039]
["binance-futures","BTCUSDT",1643242060445,0.139,36903.83,36903.82,0.448]
["binance-futures","BTCUSDT",1643242060473,0.139,36903.83,36903.82,0.719]
["binance-futures","BTCUSDT",1643242060506,0.139,36903.83,36903.82,1.851]
["binance-futures","BTCUSDT",1643242060540,0.073,36908.42,36905.0,0.173]
["binance-futures","BTCUSDT",1643242060572,0.004,36905.2,36905.11,0.021]
["binance-futures","BTCUSDT",1643242060602,0.195,36905.01,36905.0,0.173]
["binance-futures","BTCUSDT",1643242060671,0.482,36905.01,36905.0,0.173]
["binance-futures","BTCUSDT",1643242060736,0.482,36905.01,36905.0,0.163]
["binance-futures","BTCUSDT",1643242060768,0.456,36905.01,36905.0,0.163]
["binance-futures","BTCUSDT",1643242060799,0.447,36905.01,36904.99,0.867]
["binance-futures","BTCUSDT",1643242060835,0.467,36905.0,36904.99,0.867]
["binance-futures","BTCUSDT",1643242060869,0.497,36905.0,36904.99,0.867]
["binance-futures","BTCUSDT",1643242060933,0.428,36905.0,36904.99,0.867]
["binance-futures","BTCUSDT",1643242060966,0.28,36905.0,36904.99,0.953]
["binance-futures","BTCUSDT",1643242061034,0.25,36905.0,36904.99,1.02]
["binance-futures","BTCUSDT",1643242061132,0.264,36905.0,36904.99,1.002]
["binance-futures","BTCUSDT",1643242061202,0.261,36905.0,36904.99,1.032]
["binance-futures","BTCUSDT",1643242061307,0.261,36905.0,36904.99,0.727]
["binance-futures","BTCUSDT",1643242061342,1.28,36905.0,36904.99,0.267]
["binance-futures","BTCUSDT",1643242061374,3.531,36905.0,36904.99,0.18]
["binance-futures","BTCUSDT",1643242061405,2.163,36902.7,36900.37,0.14]
["binance-futures","BTCUSDT",1643242061441,2.567,36902.7,36900.05,0.006]
["binance-futures","BTCUSDT",1643242061474,2.962,36902.7,36900.0,1.908]
["binance-futures","BTCUSDT",1643242061507,3.309,36902.7,36902.69,0.59]
["binance-futures","BTCUSDT",1643242061539,3.305,36902.7,36902.69,0.59]
["binance-futures","BTCUSDT",1643242061604,3.471,36902.7,36902.69,0.229]
["binance-futures","BTCUSDT",1643242061668,0.586,36900.01,36900.0,1.872]
["binance-futures","BTCUSDT",1643242061701,0.636,36900.01,36900.0,1.872]
["binance-futures","BTCUSDT",1643242061766,0.405,36900.01,36900.0,1.849]
["binance-futures","BTCUSDT",1643242061801,0.184,36900.01,36900.0,1.944]
["binance-futures","BTCUSDT",1643242061832,0.122,36900.01,36900.0,2.47]
["binance-futures","BTCUSDT",1643242061865,0.122,36900.01,36900.0,3.35]
["binance-futures","BTCUSDT",1643242061899,0.122,36900.01,36900.0,4.387]
["binance-futures","BTCUSDT",1643242061967,0.117,36900.01,36900.0,4.351]
["binance-futures","BTCUSDT",1643242061999,0.005,36902.67,36902.66,0.034]
["binance-futures","BTCUSDT",1643242062032,0.075,36903.83,36903.82,0.936]
["binance-futures","BTCUSDT",1643242062059,0.105,36903.83,36903.82,0.346]
["binance-futures","BTCUSDT",1643242062095,0.075,36903.83,36903.82,0.747]
["binance-futures","BTCUSDT",1643242062127,0.252,36903.83,36903.82,0.83]
["binance-futures","BTCUSDT",1643242062159,0.252,36903.83,36903.82,0.63]
["binance-futures","BTCUSDT",1643242062195,0.282,36903.83,36903.82,0.636]
["binance-futures","BTCUSDT",1643242062228,0.682,36903.83,36900.48,0.012]
["binance-futures","BTCUSDT",1643242062257,0.16,36900.42,36900.22,0.03]
["binance-futures","BTCUSDT",1643242062294,0.04,36900.28,36900.27,0.114]
["binance-futures","BTCUSDT",1643242062329,0.241,36901.73,36901.72,0.06]
["binance-futures","BTCUSDT",1643242062360,0.241,36901.73,36901.72,0.061]
["binance-futures","BTCUSDT",1643242062424,0.355,36901.73,36901.72,0.061]
["binance-futures","BTCUSDT",1643242062461,0.37,36901.73,36901.72,0.081]
["binance-futures","BTCUSDT",1643242062493,0.032,36900.01,36900.0,1.095]
["binance-futures","BTCUSDT",1643242062529,0.143,36900.01,36900.0,1.161]
["binance-futures","BTCUSDT",1643242062561,0.055,36900.01,36900.0,1.118]
["binance-futures","BTCUSDT",1643242062660,0.029,36900.01,36900.0,1.131]
["binance-futures","BTCUSDT",1643242062695,0.029,36900.01,36900.0,1.194]
["binance-futures","BTCUSDT",1643242062729,0.03,36901.58,36901.44,0.059]
["binance-futures","BTCUSDT",1643242062761,0.027,36901.71,36901.7,0.076]
["binance-futures","BTCUSDT",1643242062828,0.077,36901.71,36901.7,0.076]
["binance-futures","BTCUSDT",1643242062861,0.077,36901.71,36901.7,0.039]
["binance-futures","BTCUSDT",1643242062896,0.077,36901.71,36901.7,0.038]
["binance-futures","BTCUSDT",1643242062962,0.05,36901.71,36901.7,0.038]
["binance-futures","BTCUSDT",1643242062995,0.03,36901.7,36900.0,1.068]
["binance-futures","BTCUSDT",1643242063032,0.178,36900.01,36900.0,1.068]
["binance-futures","BTCUSDT",1643242063066,0.119,36900.01,36900.0,1.068]
["binance-futures","BTCUSDT",1643242063163,0.074,36900.01,36900.0,1.075]
["binance-futures","BTCUSDT",1643242063198,0.074,36900.01,36900.0,1.088]
["binance-futures","BTCUSDT",1643242063233,0.044,36900.01,36900.0,1.086]
["binance-futures","BTCUSDT",1643242063264,0.043,36900.01,36900.0,1.086]
["binance-futures","BTCUSDT",1643242063301,0.043,36900.01,36900.0,1.209]
["binance-futures","BTCUSDT",1643242063334,0.079,36900.01,36900.0,1.209]
["binance-futures","BTCUSDT",1643242063366,0.858,36900.01,36899.78,0.393]
["binance-futures","BTCUSDT",1643242063398,2.283,36898.1,36898.09,0.071]
["binance-futures","BTCUSDT",1643242063429,0.4,36894.97,36893.14,0.625]
["binance-futures","BTCUSDT",1643242063451,0.055,36892.1,36892.08,0.008]
["binance-futures","BTCUSDT",1643242063479,1.866,36890.04,36889.78,0.046]
["binance-futures","BTCUSDT",1643242063512,0.03,36890.01,36889.82,0.167]
["binance-futures","BTCUSDT",1643242063541,0.073,36889.37,36889.29,0.003]
["binance-futures","BTCUSDT",1643242063576,0.073,36889.37,36888.59,0.001]
["binance-futures","BTCUSDT",1643242063609,0.057,36889.26,36888.59,0.001]
["binance-futures","BTCUSDT",1643242063641,1.0,36888.31,36888.3,0.001]
["binance-futures","BTCUSDT",1643242063673,0.013,36887.09,36886.95,0.879]
["binance-futures","BTCUSDT",1643242063712,0.013,36887.09,36886.45,0.007]
["binance-futures","BTCUSDT",1643242063747,0.059,36886.64,36886.51,0.865]
["binance-futures","BTCUSDT",1643242063790,1.165,36886.52,36886.51,0.865]
["binance-futures","BTCUSDT",1643242063819,2.199,36886.52,36886.51,0.865]
["binance-futures","BTCUSDT",1643242063859,1.653,36886.52,36886.51,0.864]
["binance-futures","BTCUSDT",1643242063893,1.622,36886.52,36886.51,0.862]
["binance-futures","BTCUSDT",1643242063926,1.516,36886.52,36886.51,0.864]
["binance-futures","BTCUSDT",1643242063954,1.735,36886.52,36886.51,0.894]
["binance-futures","BTCUSDT",1643242063988,1.809,36886.52,36886.51,0.91]
["binance-futures","BTCUSDT",1643242064022,2.582,36886.52,36886.51,0.91]
["binance-futures","BTCUSDT",1643242064055,2.602,36886.52,36886.51,0.939]
["binance-futures","BTCUSDT",1643242064089,2.158,36886.52,36886.51,0.939]
["binance-futures","BTCUSDT",1643242064152,2.153,36886.52,36886.51,0.939]
["binance-futures","BTCUSDT",1643242064188,1.439,36886.52,36886.51,0.975]
["binance-futures","BTCUSDT",1643242064220,1.439,36886.52,36886.51,0.939]
["binance-futures","BTCUSDT",1643242064280,1.432,36886.52,36886.51,0.94]
["binance-futures","BTCUSDT",1643242064316,1.432,36886.52,36886.51,0.85]
["binance-futures","BTCUSDT",1643242064380,0.878,36886.52,36886.51,0.85]
["binance-futures","BTCUSDT",1643242064411,0.784,36886.52,36886.51,1.276]
["binance-futures","BTCUSDT",1643242064446,0.784,36886.52,36886.51,2.607]
["binance-futures","BTCUSDT",1643242064475,0.06,36888.31,36887.5,0.32]
["binance-futures","BTCUSDT",1643242064509,0.061,36889.83,36888.47,0.045]
["binance-futures","BTCUSDT",1643242064539,0.564,36890.01,36890.0,0.018]
["binance-futures","BTCUSDT",1643242064575,0.564,36890.01,36890.0,4.978]
["binance-futures","BTCUSDT",1643242064607,0.564,36890.01,36890.0,0.41]
["binance-futures","BTCUSDT",1643242064641,0.301,36890.01,36890.0,0.925]
["binance-futures","BTCUSDT",1643242064671,0.301,36890.01,36890.0,3.772]
["binance-futures","BTCUSDT",1643242064706,0.296,36890.01,36890.0,2.949]
["binance-futures","BTCUSDT",1643242064736,0.312,36890.01,36890.0,3.032]
["binance-futures","BTCUSDT",1643242064765,0.326,36890.01,36890.0,3.068]
["binance-futures","BTCUSDT",1643242064802,0.321,36890.01,36890.0,2.681]
["binance-futures","BTCUSDT",1643242064835,0.321,36890.01,36890.0,2.682]
["binance-futures","BTCUSDT",1643242064902,0.321,36890.01,36890.0,1.822]
["binance-futures","BTCUSDT",1643242064935,0.467,36890.01,36890.0,1.822]
["binance-futures","BTCUSDT",1643242064966,0.467,36890.01,36890.0,1.8]
["binance-futures","BTCUSDT",1643242064999,0.468,36890.01,36890.0,1.801]
["binance-futures","BTCUSDT",1643242065028,0.438,36890.01,36890.0,1.835]
["binance-futures","BTCUSDT",1643242065062,0.468,36890.01,36890.0,1.435]
["binance-futures","BTCUSDT",1643242065162,0.464,36890.01,36890.0,1.411]
["binance-futures","BTCUSDT",1643242065195,0.434,36890.01,36890.0,1.893]
["binance-futures","BTCUSDT",1643242065259,0.201,36893.69,36893.68,0.008]
["binance-futures","BTCUSDT",1643242065291,1.084,36893.69,36893.68,0.031]
["binance-futures","BTCUSDT",1643242065323,0.344,36893.69,36893.68,0.053]
["binance-futures","BTCUSDT",1643242065357,0.013,36890.73,36890.72,0.022]
["binance-futures","BTCUSDT",1643242065389,0.136,36890.73,36890.72,0.553]
["binance-futures","BTCUSDT",1643242065422,0.136,36890.73,36890.72,1.76]
["binance-futures","BTCUSDT",1643242065454,0.214,36890.73,36890.72,1.76]
["binance-futures","BTCUSDT",1643242065485,0.212,36890.73,36890.72,1.76]
["binance-futures","BTCUSDT",1643242065518,0.488,36890.73,36890.72,1.76]
["binance-futures","BTCUSDT",1643242065551,0.41,36890.73,36890.72,1.73]
["binance-futures","BTCUSDT",1643242065585,0.444,36890.73,36890.72,1.732]
["binance-futures","BTCUSDT",1643242065619,0.444,36890.73,36890.72,4.162]
["binance-futures","BTCUSDT",1643242065651,0.006,36893.63,36893.62,0.796]
["binance-futures","BTCUSDT",1643242065684,0.001,36893.69,36893.68,1.204]
["binance-futures","BTCUSDT",1643242065716,0.001,36893.69,36893.68,1.248]
["binance-futures","BTCUSDT",1643242065749,0.367,36895.0,36894.99,0.09]
["binance-futures","BTCUSDT",1643242065785,0.441,36895.0,36894.99,0.07]
["binance-futures","BTCUSDT",1643242065817,0.441,36895.0,36894.99,0.044]
["binance-futures","BTCUSDT",1643242065882,0.292,36895.0,36894.99,0.403]
["binance-futures","BTCUSDT",1643242065982,0.31,36895.0,36894.99,0.225]
["binance-futures","BTCUSDT",1643242066015,0.31,36895.0,36893.71,0.024]
["binance-futures","BTCUSDT",1643242066048,0.485,36893.7,36893.69,2.711]
["binance-futures","BTCUSDT",1643242066080,0.708,36893.69,36893.68,0.004]
["binance-futures","BTCUSDT",1643242066114,0.95,36893.69,36893.68,0.006]
["binance-futures","BTCUSDT",1643242066149,0.251,36893.15,36893.14,0.034]
["binance-futures","BTCUSDT",1643242066182,0.471,36893.15,36893.14,0.034]
["binance-futures","BTCUSDT",1643242066245,0.491,36893.15,36893.14,0.034]
["binance-futures","BTCUSDT",1643242066283,0.55,36893.15,36893.14,0.034]
["binance-futures","BTCUSDT",1643242066314,0.542,36893.15,36893.14,0.034]
["binance-futures","BTCUSDT",1643242066350,0.084,36890.84,36890.83,0.234]
["binance-futures","BTCUSDT",1643242066383,0.136,36890.84,36890.83,0.716]
["binance-futures","BTCUSDT",1643242066415,0.136,36890.84,36890.83,0.611]
["binance-futures","BTCUSDT",1643242066448,0.137,36890.84,36890.83,0.612]
["binance-futures","BTCUSDT",1643242066479,0.137,36890.84,36890.83,0.538]
["binance-futures","BTCUSDT",1643242066512,0.001,36890.84,36890.83,0.566]
["binance-futures","BTCUSDT",1643242066544,0.001,36890.84,36890.83,0.792]
["binance-futures","BTCUSDT",1643242066608,0.002,36890.84,36890.83,0.792]
["binance-futures","BTCUSDT",1643242066642,0.002,36890.84,36890.83,0.71]
["binance-futures","BTCUSDT",1643242066671,0.015,36893.15,36893.14,0.026]
["binance-futures","BTCUSDT",1643242066706,0.079,36893.15,36893.14,0.115]
["binance-futures","BTCUSDT",1643242066743,0.079,36893.15,36893.14,0.064]
["binance-futures","BTCUSDT",1643242066808,0.025,36890.85,36890.84,2.628]
["binance-futures","BTCUSDT",1643242066841,0.062,36890.85,36890.84,3.034]
["binance-futures","BTCUSDT",1643242066874,0.062,36890.85,36890.84,3.894]
["binance-futures","BTCUSDT",1643242066903,0.039,36890.85,36890.84,3.614]
["binance-futures","BTCUSDT",1643242066940,0.002,36893.15,36893.14,0.03]
["binance-futures","BTCUSDT",1643242066973,0.006,36894.51,36894.5,0.248]
["binance-futures","BTCUSDT",1643242067005,0.095,36894.98,36894.52,0.182]
["binance-futures","BTCUSDT",1643242067038,0.009,36894.53,36894.52,0.208]
["binance-futures","BTCUSDT",1643242067070,0.148,36894.53,36894.52,0.182]
["binance-futures","BTCUSDT",1643242067105,0.648,36894.53,36894.52,0.282]
["binance-futures","BTCUSDT",1643242067140,1.175,36894.53,36894.52,0.282]
["binance-futures","BTCUSDT",1643242067206,0.916,36894.53,36894.52,0.282]
["binance-futures","BTCUSDT",1643242067242,1.008,36894.53,36894.52,0.25]
["binance-futures","BTCUSDT",1643242067271,1.083,36894.53,36894.52,0.25]
["binance-futures","BTCUSDT",1643242067338,0.014,36891.43,36891.42,0.136]
["binance-futures","BTCUSDT",1643242067373,0.979,36890.85,36887.67,0.006]
["binance-futures","BTCUSDT",1643242067404,0.907,36890.85,36890.01,0.071]
["binance-futures","BTCUSDT",1643242067438,0.896,36890.85,36890.84,1.176]
["binance-futures","BTCUSDT",1643242067471,0.903,36890.85,36890.84,1.174]
["binance-futures","BTCUSDT",1643242067501,0.903,36890.85,36890.84,1.173]
["binance-futures","BTCUSDT",1643242067539,0.857,36890.85,36890.84,1.173]
["binance-futures","BTCUSDT",1643242067605,0.758,36890.02,36890.01,0.071]
["binance-futures","BTCUSDT",1643242067638,3.062,36890.02,36890.01,0.071]
["binance-futures","BTCUSDT",1643242067668,0.034,36898.86,36897.39,0.001]
["binance-futures","BTCUSDT",1643242067702,6.373,36897.4,36897.39,0.001]
["binance-futures","BTCUSDT",1643242067738,1.857,36896.97,36894.03,0.165]
["binance-futures","BTCUSDT",1643242067770,0.001,36892.88,36892.35,0.004]
["binance-futures","BTCUSDT",1643242067802,0.401,36892.88,36892.87,0.533]
["binance-futures","BTCUSDT",1643242067835,0.898,36892.87,36892.0,0.046]
["binance-futures","BTCUSDT",1643242067867,0.406,36892.01,36892.0,0.046]
["binance-futures","BTCUSDT",1643242067899,0.872,36892.01,36892.0,0.046]
["binance-futures","BTCUSDT",1643242067999,1.044,36892.01,36892.0,0.037]
["binance-futures","BTCUSDT",1643242068027,1.044,36892.01,36892.0,0.011]
["binance-futures","BTCUSDT",1643242068102,1.019,36892.01,36892.0,0.011]
["binance-futures","BTCUSDT",1643242068133,0.282,36890.75,36890.03,0.288]
["binance-futures","BTCUSDT",1643242068168,0.312,36890.75,36890.74,0.082]
["binance-futures","BTCUSDT",1643242068202,0.101,36890.75,36890.74,0.245]
["binance-futures","BTCUSDT",1643242068235,0.04,36890.75,36890.74,0.245]
["binance-futures","BTCUSDT",1643242068268,0.03,36890.75,36890.74,0.245]
["binance-futures","BTCUSDT",1643242068302,0.01,36890.75,36890.74,0.246]
["binance-futures","BTCUSDT",1643242068334,0.168,36890.75,36890.74,0.265]
["binance-futures","BTCUSDT",1643242068365,0.068,36890.75,36890.74,0.272]
["binance-futures","BTCUSDT",1643242068398,0.196,36890.29,36888.98,0.215]
["binance-futures","BTCUSDT",1643242068427,0.471,36890.29,36890.28,0.461]
["binance-futures","BTCUSDT",1643242068496,0.519,36890.29,36890.28,0.461]
["binance-futures","BTCUSDT",1643242068528,0.468,36890.29,36890.28,0.461]
["binance-futures","BTCUSDT",1643242068560,0.192,36890.29,36890.28,0.476]
["binance-futures","BTCUSDT",1643242068591,0.092,36890.29,36890.28,0.476]
["binance-futures","BTCUSDT",1643242068624,0.403,36890.29,36890.28,0.479]
["binance-futures","BTCUSDT",1643242068726,2.215,36890.02,36888.81,0.006]
["binance-futures","BTCUSDT",1643242068758,2.515,36890.02,36888.81,0.006]
["binance-futures","BTCUSDT",1643242068858,2.544,36890.02,36888.81,0.006]
["binance-futures","BTCUSDT",1643242068891,2.846,36890.02,36887.44,0.006]
["binance-futures","BTCUSDT",1643242068957,0.046,36886.61,36886.57,0.136]
["binance-futures","BTCUSDT",1643242068991,0.1,36886.53,36886.07,0.215]
["binance-futures","BTCUSDT",1643242069087,0.101,36886.53,36886.52,0.156]
["binance-futures","BTCUSDT",1643242069126,0.002,36886.53,36886.52,1.26]
["binance-futures","BTCUSDT",1643242069158,0.313,36886.53,36886.52,1.924]
["binance-futures","BTCUSDT",1643242069223,0.313,36886.53,36886.52,1.944]
["binance-futures","BTCUSDT",1643242069258,0.313,36886.53,36886.52,1.173]
["binance-futures","BTCUSDT",1643242069291,0.313,36886.53,36886.52,1.438]
["binance-futures","BTCUSDT",1643242069324,0.313,36886.53,36886.52,0.918]
["binance-futures","BTCUSDT",1643242069425,0.364,36886.53,36886.52,0.505]
["binance-futures","BTCUSDT",1643242069460,0.364,36886.53,36886.52,0.245]
["binance-futures","BTCUSDT",1643242069493,0.391,36886.53,36886.52,0.245]
["binance-futures","BTCUSDT",1643242069602,0.393,36886.53,36886.52,0.245]
["binance-futures","BTCUSDT",1643242069636,0.393,36886.53,36886.52,0.214]
["binance-futures","BTCUSDT",1643242069706,0.395,36886.53,36886.52,0.129]
["binance-futures","BTCUSDT",1643242069740,0.394,36886.53,36886.52,0.129]
["binance-futures","BTCUSDT",1643242069776,0.644,36886.53,36886.52,0.129]
["binance-futures","BTCUSDT",1643242069911,0.644,36886.53,36886.52,0.058]
["binance-futures","BTCUSDT",1643242069946,0.644,36886.53,36886.52,0.001]
["binance-futures","BTCUSDT",1643242070042,0.644,36886.53,36886.52,0.003]
["binance-futures","BTCUSDT",1643242070074,0.644,36886.53,36886.51,0.763]
["binance-futures","BTCUSDT",1643242070114,2.049,36886.52,36886.51,0.79]
["binance-futures","BTCUSDT",1643242070143,0.799,36886.52,36886.51,0.763]
["binance-futures","BTCUSDT",1643242070179,0.8,36886.52,36886.51,0.753]
["binance-futures","BTCUSDT",1643242070217,0.025,36888.5,36886.51,0.753]
["binance-futures","BTCUSDT",1643242070247,0.31,36886.52,36886.51,0.91]
["binance-futures","BTCUSDT",1643242070281,0.1,36886.52,36886.51,0.897]
["binance-futures","BTCUSDT",1643242070311,0.1,36886.52,36886.51,0.935]
["binance-futures","BTCUSDT",1643242070378,0.087,36886.52,36886.51,0.936]
["binance-futures","BTCUSDT",1643242070445,0.088,36886.52,36886.51,0.936]
["binance-futures","BTCUSDT",1643242070477,0.021,36886.52,36886.51,0.972]
["binance-futures","BTCUSDT",1643242070508,0.034,36886.52,36886.51,1.173]
["binance-futures","BTCUSDT",1643242070542,0.034,36886.52,36886.51,1.193]
["binance-futures","BTCUSDT",1643242070612,0.034,36886.52,36886.51,1.137]
["binance-futures","BTCUSDT",1643242070644,0.034,36886.52,36886.51,1.123]
["binance-futures","BTCUSDT",1643242070679,4.881,36885.81,36885.0,0.001]
["binance-futures","BTCUSDT",1643242070710,0.08,36883.1,36882.0,0.032]
["binance-futures","BTCUSDT",1643242070737,1.574,36882.01,36882.0,0.086]
["binance-futures","BTCUSDT",1643242070767,1.073,36881.86,36881.04,0.024]
["binance-futures","BTCUSDT",1643242070798,0.388,36881.01,36880.08,0.024]
["binance-futures","BTCUSDT",1643242070832,0.477,36881.01,36881.0,1.655]
["binance-futures","BTCUSDT",1643242070863,0.432,36881.01,36881.0,1.655]
["binance-futures","BTCUSDT",1643242070898,0.432,36881.01,36881.0,1.635]
["binance-futures","BTCUSDT",1643242070936,0.323,36881.01,36881.0,2.299]
["binance-futures","BTCUSDT",1643242070969,0.063,36881.01,36881.0,2.661]
["binance-futures","BTCUSDT",1643242071003,0.063,36881.01,36881.0,3.374]
["binance-futures","BTCUSDT",1643242071030,0.063,36881.01,36881.0,3.534]
["binance-futures","BTCUSDT",1643242071061,0.063,36881.01,36881.0,3.734]
["binance-futures","BTCUSDT",1643242071096,0.063,36881.01,36881.0,3.761]
["binance-futures","BTCUSDT",1643242071161,0.085,36881.01,36881.0,3.761]
["binance-futures","BTCUSDT",1643242071194,0.028,36883.96,36883.93,0.034]
["binance-futures","BTCUSDT",1643242071223,0.252,36886.49,36883.98,0.093]
["binance-futures","BTCUSDT",1643242071261,1.521,36884.19,36884.18,0.003]
["binance-futures","BTCUSDT",1643242071293,1.571,36884.19,36884.18,0.003]
["binance-futures","BTCUSDT",1643242071356,1.557,36884.19,36884.18,0.203]
["binance-futures","BTCUSDT",1643242071492,0.013,36881.01,36881.0,0.928]
["binance-futures","BTCUSDT",1643242071527,0.001,36883.96,36881.0,2.053]
["binance-futures","BTCUSDT",1643242071561,0.054,36882.87,36882.86,0.115]
["binance-futures","BTCUSDT",1643242071593,0.054,36882.87,36882.86,0.054]
["binance-futures","BTCUSDT",1643242071630,0.001,36883.96,36883.95,0.06]
["binance-futures","BTCUSDT",1643242071661,0.037,36883.96,36883.95,0.14]
["binance-futures","BTCUSDT",1643242071696,0.255,36883.96,36883.95,0.12]
["binance-futures","BTCUSDT",1643242071725,1.351,36883.96,36883.95,0.159]
["binance-futures","BTCUSDT",1643242071759,1.843,36883.96,36883.95,0.359]
["binance-futures","BTCUSDT",1643242071795,1.994,36883.96,36883.95,0.359]
["binance-futures","BTCUSDT",1643242071828,1.63,36883.96,36883.95,0.32]
["binance-futures","BTCUSDT",1643242071861,1.538,36883.96,36883.95,0.32]
["binance-futures","BTCUSDT",1643242071918,0.001,36876.58,36875.09,0.293]
["binance-futures","BTCUSDT",1643242071941,0.495,36875.13,36870.63,0.269]
["binance-futures","BTCUSDT",1643242071968,0.312,36872.98,36870.49,0.235]
["binance-futures","BTCUSDT",1643242072005,0.519,36870.63,36870.49,0.047]
["binance-futures","BTCUSDT",1643242072038,0.689,36870.59,36868.65,0.007]
["binance-futures","BTCUSDT",1643242072073,0.684,36870.35,36868.65,0.007]
["binance-futures","BTCUSDT",1643242072108,2.259,36870.5,36870.49,2.833]
["binance-futures","BTCUSDT",1643242072147,2.85,36870.5,36870.49,2.83]
["binance-futures","BTCUSDT",1643242072182,2.572,36870.5,36870.49,1.22]
["binance-futures","BTCUSDT",1643242072218,2.572,36870.5,36870.49,0.677]
["binance-futures","BTCUSDT",1643242072249,3.426,36870.5,36870.49,0.019]
["binance-futures","BTCUSDT",1643242072289,0.06,36868.62,36862.74,0.006]
["binance-futures","BTCUSDT",1643242072325,1.06,36868.62,36868.21,0.001]
["binance-futures","BTCUSDT",1643242072358,1.06,36868.62,36864.0,0.315]
["binance-futures","BTCUSDT",1643242072391,0.054,36868.15,36864.7,0.077]
["binance-futures","BTCUSDT",1643242072423,0.516,36867.8,36864.7,0.077]
["binance-futures","BTCUSDT",1643242072454,0.06,36867.46,36864.7,0.077]
["binance-futures","BTCUSDT",1643242072487,0.054,36864.01,36864.0,0.122]
["binance-futures","BTCUSDT",1643242072519,0.139,36864.01,36864.0,0.122]
["binance-futures","BTCUSDT",1643242072553,0.319,36864.01,36863.64,0.124]
["binance-futures","BTCUSDT",1643242072584,0.439,36864.01,36863.64,0.111]
["binance-futures","BTCUSDT",1643242072618,0.553,36864.01,36864.0,0.555]
["binance-futures","BTCUSDT",1643242072649,2.947,36864.0,36862.45,0.235]
["binance-futures","BTCUSDT",1643242072682,0.06,36863.41,36861.7,0.11]
["binance-futures","BTCUSDT",1643242072714,0.001,36862.47,36862.46,0.026]
["binance-futures","BTCUSDT",1643242072746,0.001,36862.47,36862.46,2.626]
["binance-futures","BTCUSDT",1643242072778,1.173,36862.47,36862.46,3.286]
["binance-futures","BTCUSDT",1643242072810,2.378,36862.47,36862.46,2.899]
["binance-futures","BTCUSDT",1643242072845,2.515,36862.47,36862.46,3.392]
["binance-futures","BTCUSDT",1643242072876,2.665,36862.47,36862.46,3.508]
["binance-futures","BTCUSDT",1643242072909,2.655,36862.47,36862.46,3.413]
["binance-futures","BTCUSDT",1643242072942,4.687,36862.47,36862.46,3.984]
["binance-futures","BTCUSDT",1643242072974,4.679,36862.47,36862.46,4.484]
["binance-futures","BTCUSDT",1643242073004,4.679,36862.47,36862.46,1.898]
["binance-futures","BTCUSDT",1643242073036,4.679,36862.47,36862.46,1.98]
["binance-futures","BTCUSDT",1643242073070,4.679,36862.47,36862.46,1.764]
["binance-futures","BTCUSDT",1643242073102,4.959,36862.47,36862.46,0.692]
["binance-futures","BTCUSDT",1643242073133,5.345,36862.47,36862.46,0.402]
["binance-futures","BTCUSDT",1643242073169,0.812,36860.02,36860.01,1.314]
["binance-futures","BTCUSDT",1643242073192,0.818,36860.02,36860.01,1.314]
["binance-futures","BTCUSDT",1643242073232,0.305,36860.02,36860.01,2.43]
["binance-futures","BTCUSDT",1643242073265,0.416,36860.02,36860.01,3.616]
["binance-futures","BTCUSDT",1643242073293,0.042,36860.04,36860.03,0.127]
["binance-futures","BTCUSDT",1643242073326,0.004,36860.04,36860.03,4.085]
["binance-futures","BTCUSDT",1643242073361,0.082,36860.04,36860.03,5.193]
["binance-futures","BTCUSDT",1643242073396,0.134,36861.69,36861.68,2.679]
["binance-futures","BTCUSDT",1643242073427,3.579,36862.47,36862.46,0.046]
["binance-futures","BTCUSDT",1643242073461,3.926,36862.47,36862.46,3.896]
["binance-futures","BTCUSDT",1643242073492,3.926,36862.47,36862.46,3.389]
["binance-futures","BTCUSDT",1643242073526,3.926,36862.47,36862.46,3.524]
["binance-futures","BTCUSDT",1643242073560,4.442,36862.47,36862.46,2.989]
["binance-futures","BTCUSDT",1643242073588,4.442,36862.47,36862.46,1.435]
["binance-futures","BTCUSDT",1643242073626,4.435,36862.47,36862.46,1.303]
["binance-futures","BTCUSDT",1643242073654,4.685,36862.47,36862.46,1.303]
["binance-futures","BTCUSDT",1643242073688,4.9,36862.47,36862.46,1.503]
["binance-futures","BTCUSDT",1643242073719,5.529,36862.47,36862.46,0.39]
["binance-futures","BTCUSDT",1643242073751,0.08,36860.02,36856.22,0.077]
["binance-futures","BTCUSDT",1643242073789,4.828,36859.25,36858.82,0.008]
["binance-futures","BTCUSDT",1643242073818,0.013,36858.82,36850.92,0.008]
["binance-futures","BTCUSDT",1643242073850,3.768,36858.78,36858.77,0.082]
["binance-futures","BTCUSDT",1643242073881,4.242,36858.78,36858.77,0.082]
["binance-futures","BTCUSDT",1643242073916,4.98,36858.78,36858.77,0.077]
["binance-futures","BTCUSDT",1643242073948,5.78,36858.78,36858.77,0.085]
["binance-futures","BTCUSDT",1643242073981,0.005,36858.77,36858.12,0.008]
["binance-futures","BTCUSDT",1643242074013,4.535,36858.12,36858.11,1.044]
["binance-futures","BTCUSDT",1643242074047,6.783,36858.12,36858.11,1.044]
["binance-futures","BTCUSDT",1643242074078,6.892,36858.12,36858.11,1.052]
["binance-futures","BTCUSDT",1643242074107,6.881,36858.12,36858.11,1.044]
["binance-futures","BTCUSDT",1643242074142,6.111,36858.12,36858.11,1.052]
["binance-futures","BTCUSDT",1643242074176,5.687,36858.12,36858.11,1.051]
["binance-futures","BTCUSDT",1643242074210,5.687,36858.12,36858.11,1.043]
["binance-futures","BTCUSDT",1643242074242,5.486,36858.12,36858.11,1.043]
["binance-futures","BTCUSDT",1643242074272,4.867,36858.12,36858.11,1.051]
["binance-futures","BTCUSDT",1643242074304,4.617,36858.12,36858.11,1.243]
["binance-futures","BTCUSDT",1643242074341,2.839,36858.12,36858.11,1.88]
["binance-futures","BTCUSDT",1643242074371,0.003,36858.45,36858.12,0.002]
["binance-futures","BTCUSDT",1643242074404,0.57,36859.99,36859.24,0.045]
["binance-futures","BTCUSDT",1643242074427,0.147,36861.54,36859.98,0.926]
["binance-futures","BTCUSDT",1643242074457,0.077,36868.2,36861.3,0.052]
["binance-futures","BTCUSDT",1643242074489,0.06,36864.46,36862.46,0.949]
["binance-futures","BTCUSDT",1643242074523,1.001,36862.47,36862.46,2.667]
["binance-futures","BTCUSDT",1643242074555,0.651,36865.15,36863.35,1.014]
["binance-futures","BTCUSDT",1643242074590,0.105,36864.99,36864.98,0.353]
["binance-futures","BTCUSDT",1643242074624,0.135,36864.99,36864.98,0.719]
["binance-futures","BTCUSDT",1643242074663,0.105,36864.99,36864.98,2.401]
["binance-futures","BTCUSDT",1643242074695,0.141,36864.99,36864.98,2.05]
["binance-futures","BTCUSDT",1643242074729,0.141,36864.99,36864.98,2.317]
["binance-futures","BTCUSDT",1643242074761,0.141,36864.99,36864.98,1.294]
["binance-futures","BTCUSDT",1643242074789,0.141,36864.99,36864.98,1.295]
["binance-futures","BTCUSDT",1643242074823,0.141,36864.99,36864.98,1.287]
["binance-futures","BTCUSDT",1643242074860,0.486,36865.07,36865.06,0.443]
["binance-futures","BTCUSDT",1643242074894,0.486,36865.07,36865.06,0.405]
["binance-futures","BTCUSDT",1643242074925,0.456,36865.07,36865.06,0.397]
["binance-futures","BTCUSDT",1643242074959,0.094,36865.07,36865.06,0.405]
["binance-futures","BTCUSDT",1643242074991,0.094,36865.07,36865.06,0.372]
["binance-futures","BTCUSDT",1643242075017,0.094,36865.07,36865.06,0.346]
["binance-futures","BTCUSDT",1643242075056,0.454,36865.07,36865.05,0.148]
["binance-futures","BTCUSDT",1643242075089,0.032,36861.54,36861.53,0.406]
["binance-futures","BTCUSDT",1643242075120,0.91,36861.54,36861.53,0.406]
["binance-futures","BTCUSDT",1643242075151,0.045,36860.93,36860.07,0.007]
["binance-futures","BTCUSDT",1643242075184,0.943,36860.0,36859.99,0.802]
["binance-futures","BTCUSDT",1643242075213,0.014,36858.78,36858.11,1.068]
["binance-futures","BTCUSDT",1643242075246,1.109,36858.12,36858.11,0.916]
["binance-futures","BTCUSDT",1643242075284,2.504,36858.12,36858.11,0.76]
["binance-futures","BTCUSDT",1643242075311,2.771,36858.12,36858.11,0.76]
["binance-futures","BTCUSDT",1643242075341,2.712,36858.12,36858.11,0.713]
["binance-futures","BTCUSDT",1643242075370,2.602,36858.12,36858.11,0.713]
["binance-futures","BTCUSDT",1643242075407,3.412,36858.12,36858.11,0.713]
["binance-futures","BTCUSDT",1643242075438,3.412,36858.12,36858.11,0.317]
["binance-futures","BTCUSDT",1643242075474,4.127,36858.12,36858.11,0.317]
["binance-futures","BTCUSDT",1643242075508,4.127,36858.12,36858.11,0.288]
["binance-futures","BTCUSDT",1643242075608,4.117,36858.12,36858.11,0.288]
["binance-futures","BTCUSDT",1643242075641,4.117,36858.12,36858.11,0.038]
["binance-futures","BTCUSDT",1643242075674,0.032,36857.97,36853.83,0.007]
["binance-futures","BTCUSDT",1643242075705,0.269,36854.48,36851.42,0.007]
["binance-futures","BTCUSDT",1643242075738,0.521,36854.48,36854.47,0.033]
["binance-futures","BTCUSDT",1643242075774,2.701,36854.48,36854.47,0.004]
["binance-futures","BTCUSDT",1643242075807,1.811,36854.48,36854.47,0.033]
["binance-futures","BTCUSDT",1643242075840,1.713,36854.48,36854.47,0.033]
["binance-futures","BTCUSDT",1643242075905,0.136,36856.95,36856.94,0.112]
["binance-futures","BTCUSDT",1643242075937,0.06,36858.12,36858.11,0.125]
["binance-futures","BTCUSDT",1643242076005,0.06,36858.12,36858.11,0.154]
["binance-futures","BTCUSDT",1643242076035,0.059,36859.34,36858.77,0.06]
["binance-futures","BTCUSDT",1643242076065,0.043,36859.32,36859.3,0.029]
["binance-futures","BTCUSDT",1643242076100,0.02,36858.13,36858.12,0.001]
["binance-futures","BTCUSDT",1643242076134,0.44,36858.13,36858.12,0.001]
["binance-futures","BTCUSDT",1643242076168,0.44,36858.13,36858.12,0.002]
["binance-futures","BTCUSDT",1643242076232,0.47,36858.13,36858.12,0.624]
["binance-futures","BTCUSDT",1643242076266,1.781,36858.13,36858.12,0.626]
["binance-futures","BTCUSDT",1643242076298,1.179,36858.13,36858.12,0.626]
["binance-futures","BTCUSDT",1643242076332,1.179,36858.13,36858.12,1.026]
["binance-futures","BTCUSDT",1643242076397,1.135,36858.13,36858.12,1.608]
["binance-futures","BTCUSDT",1643242076433,0.158,36858.13,36858.12,4.602]
["binance-futures","BTCUSDT",1643242076464,0.03,36865.07,36860.25,4.55]
["binance-futures","BTCUSDT",1643242076495,0.03,36865.07,36860.25,5.936]
["binance-futures","BTCUSDT",1643242076528,0.03,36865.07,36860.25,7.205]
["binance-futures","BTCUSDT",1643242076558,0.036,36863.95,36860.25,7.208]
["binance-futures","BTCUSDT",1643242076593,0.053,36861.38,36861.37,3.34]
["binance-futures","BTCUSDT",1643242076628,0.053,36861.38,36861.37,3.013]
["binance-futures","BTCUSDT",1643242076658,0.845,36861.38,36861.37,2.477]
["binance-futures","BTCUSDT",1643242076693,1.135,36861.38,36861.37,0.71]
["binance-futures","BTCUSDT",1643242076727,1.765,36858.52,36858.51,0.19]
["binance-futures","BTCUSDT",1643242076755,0.032,36858.37,36855.43,0.003]
["binance-futures","BTCUSDT",1643242076791,0.472,36858.13,36855.43,0.003]
["binance-futures","BTCUSDT",1643242076823,1.472,36858.13,36858.12,1.278]
["binance-futures","BTCUSDT",1643242076855,1.613,36858.13,36858.12,0.726]
["binance-futures","BTCUSDT",1643242076884,0.026,36853.66,36851.06,0.077]
["binance-futures","BTCUSDT",1643242076917,0.749,36853.41,36850.49,0.003]
["binance-futures","BTCUSDT",1643242076953,1.179,36853.41,36853.13,0.076]
["binance-futures","BTCUSDT",1643242076984,1.879,36853.41,36850.15,0.014]
["binance-futures","BTCUSDT",1643242077050,1.786,36853.41,36853.4,0.001]
["binance-futures","BTCUSDT",1643242077081,1.809,36853.41,36853.4,0.001]
["binance-futures","BTCUSDT",1643242077114,0.026,36850.76,36850.75,0.001]
["binance-futures","BTCUSDT",1643242077177,1.221,36848.89,36845.85,0.007]
["binance-futures","BTCUSDT",1643242077214,0.204,36848.89,36845.85,0.007]
["binance-futures","BTCUSDT",1643242077239,0.4,36849.21,36849.2,0.16]
["binance-futures","BTCUSDT",1643242077275,0.162,36849.21,36849.2,3.356]
["binance-futures","BTCUSDT",1643242077307,0.162,36849.21,36849.2,3.606]
["binance-futures","BTCUSDT",1643242077342,0.161,36849.21,36849.2,3.636]
["binance-futures","BTCUSDT",1643242077374,0.161,36849.21,36849.2,3.936]
["binance-futures","BTCUSDT",1643242077404,0.161,36849.21,36849.2,4.033]
["binance-futures","BTCUSDT",1643242077431,0.161,36849.21,36849.2,4.433]
["binance-futures","BTCUSDT",1643242077531,0.203,36849.21,36849.2,4.433]
["binance-futures","BTCUSDT",1643242077569,0.012,36849.21,36849.2,4.434]
["binance-futures","BTCUSDT",1643242077602,0.536,36850.93,36850.92,2.475]
["binance-futures","BTCUSDT",1643242077636,0.528,36850.93,36850.92,4.035]
["binance-futures","BTCUSDT",1643242077666,0.526,36850.93,36850.92,4.35]
["binance-futures","BTCUSDT",1643242077697,0.755,36850.93,36850.92,4.44]
["binance-futures","BTCUSDT",1643242077768,0.755,36850.93,36850.92,3.395]
["binance-futures","BTCUSDT",1643242077802,0.755,36850.93,36850.92,2.789]
["binance-futures","BTCUSDT",1643242077834,0.823,36850.93,36850.92,3.431]
["binance-futures","BTCUSDT",1643242077902,0.823,36850.93,36850.92,2.686]
["binance-futures","BTCUSDT",1643242077934,1.027,36850.93,36850.92,0.66]
["binance-futures","BTCUSDT",1643242077967,0.943,36850.0,36849.99,0.495]
["binance-futures","BTCUSDT",1643242077993,2.122,36849.21,36849.2,0.001]
["binance-futures","BTCUSDT",1643242078026,3.263,36849.21,36849.2,0.001]
["binance-futures","BTCUSDT",1643242078062,4.323,36849.21,36849.2,0.001]
["binance-futures","BTCUSDT",1643242078095,3.523,36849.21,36848.88,0.108]
["binance-futures","BTCUSDT",1643242078132,2.335,36848.89,36848.88,0.108]
["binance-futures","BTCUSDT",1643242078198,2.477,36848.89,36848.88,0.108]
["binance-futures","BTCUSDT",1643242078228,2.529,36848.89,36848.88,0.068]
["binance-futures","BTCUSDT",1643242078260,0.41,36846.2,36846.19,0.546]
["binance-futures","BTCUSDT",1643242078297,0.13,36846.2,36846.19,0.165]
["binance-futures","BTCUSDT",1643242078324,0.13,36846.2,36846.19,0.365]
["binance-futures","BTCUSDT",1643242078424,0.043,36841.99,36841.86,0.012]
["binance-futures","BTCUSDT",1643242078455,0.013,36840.56,36839.81,0.001]
["binance-futures","BTCUSDT",1643242078489,0.032,36840.41,36839.81,0.8]
["binance-futures","BTCUSDT",1643242078519,0.03,36841.52,36840.92,0.106]
["binance-futures","BTCUSDT",1643242078552,0.001,36841.82,36841.81,0.174]
["binance-futures","BTCUSDT",1643242078587,0.001,36841.82,36841.81,1.77]
["binance-futures","BTCUSDT",1643242078620,0.001,36841.87,36841.86,1.884]
["binance-futures","BTCUSDT",1643242078654,0.037,36841.87,36841.86,2.635]
["binance-futures","BTCUSDT",1643242078685,0.037,36841.87,36841.86,2.81]
["binance-futures","BTCUSDT",1643242078751,0.102,36841.87,36841.86,2.807]
["binance-futures","BTCUSDT",1643242078781,0.102,36841.87,36841.86,2.407]
["binance-futures","BTCUSDT",1643242078813,0.102,36841.87,36841.86,1.06]
["binance-futures","BTCUSDT",1643242078877,0.095,36841.87,36841.86,1.06]
["binance-futures","BTCUSDT",1643242078911,0.176,36841.87,36841.86,0.86]
["binance-futures","BTCUSDT",1643242078943,0.259,36841.87,36841.86,0.736]
["binance-futures","BTCUSDT",1643242078979,0.206,36841.87,36841.86,0.736]
["binance-futures","BTCUSDT",1643242079009,0.176,36841.87,36841.86,2.483]
["binance-futures","BTCUSDT",1643242079039,0.176,36841.87,36841.86,1.682]
["binance-futures","BTCUSDT",1643242079069,0.176,36841.87,36841.86,1.691]
["binance-futures","BTCUSDT",1643242079106,0.291,36841.87,36841.86,1.336]
["binance-futures","BTCUSDT",1643242079135,0.63,36841.87,36841.86,0.087]
["binance-futures","BTCUSDT",1643242079241,0.63,36841.87,36841.86,0.061]
["binance-futures","BTCUSDT",1643242079273,0.88,36841.87,36841.86,0.061]
["binance-futures","BTCUSDT",1643242079304,0.879,36841.87,36841.86,0.06]
["binance-futures","BTCUSDT",1643242079339,1.421,36839.34,36833.21,0.001]
["binance-futures","BTCUSDT",1643242079373,0.002,36839.35,36839.34,1.094]
["binance-futures","BTCUSDT",1643242079404,0.002,36839.35,36839.34,3.422]
["binance-futures","BTCUSDT",1643242079430,0.002,36839.35,36839.34,4.082]
["binance-futures","BTCUSDT",1643242079468,0.029,36841.81,36839.35,0.035]
["binance-futures","BTCUSDT",1643242079501,0.084,36841.87,36841.86,0.125]
["binance-futures","BTCUSDT",1643242079535,0.035,36843.69,36843.68,0.02]
["binance-futures","BTCUSDT",1643242079570,0.089,36843.69,36843.68,0.42]
["binance-futures","BTCUSDT",1643242079601,0.089,36843.69,36843.68,0.469]
["binance-futures","BTCUSDT",1643242079637,0.03,36843.69,36843.68,2.467]
["binance-futures","BTCUSDT",1643242079666,0.03,36843.69,36843.68,2.578]
["binance-futures","BTCUSDT",1643242079701,0.029,36843.69,36843.68,2.578]
["binance-futures","BTCUSDT",1643242079735,0.029,36843.69,36843.68,2.579]
["binance-futures","BTCUSDT",1643242079800,0.081,36845.25,36843.69,0.001]
["binance-futures","BTCUSDT",1643242079838,0.081,36845.25,36844.99,0.07]
["binance-futures","BTCUSDT",1643242079871,0.031,36845.0,36844.99,0.656]
["binance-futures","BTCUSDT",1643242079901,0.031,36845.0,36844.99,0.628]
["binance-futures","BTCUSDT",1643242079937,0.273,36846.09,36846.08,0.104]
["binance-futures","BTCUSDT",1643242079972,0.119,36846.09,36846.08,0.083]
["binance-futures","BTCUSDT",1643242080001,0.369,36846.09,36846.08,0.084]
["binance-futures","BTCUSDT",1643242080034,0.25,36846.09,36846.08,0.084]
["binance-futures","BTCUSDT",1643242080064,1.823,36846.09,36846.08,0.084]
["binance-futures","BTCUSDT",1643242080099,3.066,36846.09,36846.08,0.186]
["binance-futures","BTCUSDT",1643242080166,0.001,36833.5,36832.34,0.006]
["binance-futures","BTCUSDT",1643242080190,0.08,36837.02,36833.49,1.677]
["binance-futures","BTCUSDT",1643242080226,0.059,36833.5,36833.49,1.24]
["binance-futures","BTCUSDT",1643242080259,0.059,36835.0,36834.37,0.2]
["binance-futures","BTCUSDT",1643242080293,0.106,36834.98,36834.97,0.03]
["binance-futures","BTCUSDT",1643242080324,0.036,36836.9,36836.53,0.02]
["binance-futures","BTCUSDT",1643242080360,0.028,36836.89,36836.53,0.02]
["binance-futures","BTCUSDT",1643242080393,0.017,36836.89,36836.53,0.02]
["binance-futures","BTCUSDT",1643242080426,0.309,36836.54,36836.53,0.022]
["binance-futures","BTCUSDT",1643242080458,0.03,36835.46,36832.99,0.211]
["binance-futures","BTCUSDT",1643242080493,0.021,36833.0,36832.99,1.211]
["binance-futures","BTCUSDT",1643242080527,0.01,36833.0,36832.99,5.767]
["binance-futures","BTCUSDT",1643242080556,0.01,36833.0,36832.99,5.826]
["binance-futures","BTCUSDT",1643242080591,0.33,36833.0,36832.99,5.858]
["binance-futures","BTCUSDT",1643242080624,0.321,36833.0,36832.99,5.9]
["binance-futures","BTCUSDT",1643242080659,0.261,36833.0,36832.99,5.5]
["binance-futures","BTCUSDT",1643242080692,0.261,36833.0,36832.99,4.903]
["binance-futures","BTCUSDT",1643242080754,0.261,36833.0,36832.99,4.442]
["binance-futures","BTCUSDT",1643242080791,0.261,36833.0,36832.99,1.158]
["binance-futures","BTCUSDT",1643242080817,1.871,36833.0,36832.99,0.309]
["binance-futures","BTCUSDT",1643242080848,2.074,36833.0,36832.99,0.045]
["binance-futures","BTCUSDT",1643242080881,2.074,36833.0,36832.99,0.046]
["binance-futures","BTCUSDT",1643242080919,0.02,36830.01,36830.0,0.441]
["binance-futures","BTCUSDT",1643242080947,0.065,36830.01,36830.0,1.813]
["binance-futures","BTCUSDT",1643242080981,0.065,36830.01,36830.0,1.743]
["binance-futures","BTCUSDT",1643242081046,0.065,36830.01,36830.0,2.741]
["binance-futures","BTCUSDT",1643242081077,0.002,36830.02,36830.01,0.013]
["binance-futures","BTCUSDT",1643242081112,0.112,36833.0,36832.9,0.4]
["binance-futures","BTCUSDT",1643242081146,0.089,36832.92,36832.91,1.765]
["binance-futures","BTCUSDT",1643242081176,0.26,36832.95,36832.94,0.597]
["binance-futures","BTCUSDT",1643242081213,0.26,36832.95,36832.94,0.987]
["binance-futures","BTCUSDT",1643242081247,0.199,36832.95,36832.94,1.315]
["binance-futures","BTCUSDT",1643242081279,0.199,36832.95,36832.94,2.201]
["binance-futures","BTCUSDT",1643242081312,0.199,36832.95,36832.94,2.362]
["binance-futures","BTCUSDT",1643242081446,0.2,36832.95,36832.94,2.312]
["binance-futures","BTCUSDT",1643242081480,0.2,36832.95,36832.94,2.514]
["binance-futures","BTCUSDT",1643242081512,0.201,36832.95,36832.94,2.548]
["binance-futures","BTCUSDT",1643242081578,0.175,36832.95,36832.94,2.248]
["binance-futures","BTCUSDT",1643242081611,0.225,36832.95,36832.94,2.162]
["binance-futures","BTCUSDT",1643242081646,0.226,36832.95,36832.94,2.162]
["binance-futures","BTCUSDT",1643242081678,0.226,36832.95,36832.94,3.362]
["binance-futures","BTCUSDT",1643242081715,0.227,36832.95,36832.94,3.745]
["binance-futures","BTCUSDT",1643242081748,0.227,36832.95,36832.94,3.712]
["binance-futures","BTCUSDT",1643242081783,0.328,36832.95,36832.94,3.712]
["binance-futures","BTCUSDT",1643242081817,0.328,36832.95,36832.94,3.708]
["binance-futures","BTCUSDT",1643242081850,0.382,36832.95,36832.94,3.36]
["binance-futures","BTCUSDT",1643242081881,0.382,36832.95,36832.94,3.707]
["binance-futures","BTCUSDT",1643242081950,0.21,36834.39,36832.99,0.166]
["binance-futures","BTCUSDT",1643242081982,0.375,36834.39,36834.38,0.034]
["binance-futures","BTCUSDT",1643242082016,0.128,36834.39,36834.38,0.004]
["binance-futures","BTCUSDT",1643242082082,0.08,36832.95,36832.94,0.091]
["binance-futures","BTCUSDT",1643242082114,0.561,36832.95,36832.94,0.042]
["binance-futures","BTCUSDT",1643242082143,0.607,36832.95,36832.94,0.043]
["binance-futures","BTCUSDT",1643242082179,0.02,36830.7,36830.69,0.203]
["binance-futures","BTCUSDT",1643242082212,1.544,36830.01,36830.0,1.271]
["binance-futures","BTCUSDT",1643242082244,2.032,36830.01,36830.0,1.304]
["binance-futures","BTCUSDT",1643242082278,2.036,36830.01,36830.0,1.274]
["binance-futures","BTCUSDT",1643242082312,2.036,36830.01,36830.0,1.257]
["binance-futures","BTCUSDT",1643242082346,2.038,36830.01,36830.0,1.257]
["binance-futures","BTCUSDT",1643242082379,1.986,36830.01,36830.0,1.487]
["binance-futures","BTCUSDT",1643242082411,2.022,36830.01,36830.0,1.433]
["binance-futures","BTCUSDT",1643242082442,2.022,36830.01,36830.0,1.415]
["binance-futures","BTCUSDT",1643242082478,2.029,36830.01,36830.0,1.415]
["binance-futures","BTCUSDT",1643242082543,0.914,36830.01,36830.0,1.397]
["binance-futures","BTCUSDT",1643242082576,0.824,36830.01,36830.0,1.427]
["binance-futures","BTCUSDT",1643242082609,0.18,36830.01,36830.0,1.427]
["binance-futures","BTCUSDT",1643242082639,0.018,36831.39,36831.38,0.033]
["binance-futures","BTCUSDT",1643242082670,0.054,36831.39,36831.38,0.085]
["binance-futures","BTCUSDT",1643242082709,0.334,36831.39,36831.38,0.065]
["binance-futures","BTCUSDT",1643242082744,0.334,36831.39,36831.38,0.265]
["binance-futures","BTCUSDT",1643242082774,0.334,36831.39,36831.38,0.268]
["binance-futures","BTCUSDT",1643242082807,0.549,36831.39,36831.38,0.203]
["binance-futures","BTCUSDT",1643242082840,0.549,36831.39,36831.38,0.201]
["binance-futures","BTCUSDT",1643242082907,1.075,36831.39,36831.38,0.201]
["binance-futures","BTCUSDT",1643242083013,0.798,36831.39,36831.38,0.201]
["binance-futures","BTCUSDT",1643242083176,0.553,36831.39,36831.38,0.2]
["binance-futures","BTCUSDT",1643242083274,1.362,36831.39,36831.38,0.195]
["binance-futures","BTCUSDT",1643242083308,1.362,36831.39,36831.38,0.197]
["binance-futures","BTCUSDT",1643242083376,1.612,36831.39,36831.38,0.197]
["binance-futures","BTCUSDT",1643242083408,1.655,36831.39,36831.38,0.209]
["binance-futures","BTCUSDT",1643242083472,2.081,36831.39,36831.38,0.08]
["binance-futures","BTCUSDT",1643242083505,2.082,36831.39,36831.38,0.08]
["binance-futures","BTCUSDT",1643242083572,2.082,36831.39,36831.38,0.079]
["binance-futures","BTCUSDT",1643242083602,2.082,36831.39,36831.38,0.077]
["binance-futures","BTCUSDT",1643242083669,2.08,36831.39,36831.38,0.077]
["binance-futures","BTCUSDT",1643242083699,1.652,36830.01,36830.0,1.086]
["binance-futures","BTCUSDT",1643242083735,1.906,36830.01,36830.0,1.086]
["binance-futures","BTCUSDT",1643242083766,0.906,36830.01,36830.0,1.086]
["binance-futures","BTCUSDT",1643242083796,1.715,36830.01,36830.0,1.286]
["binance-futures","BTCUSDT",1643242083831,1.715,36830.01,36830.0,1.284]
["binance-futures","BTCUSDT",1643242083857,1.541,36830.01,36830.0,1.244]
["binance-futures","BTCUSDT",1643242084025,1.223,36830.01,36830.0,1.244]
["binance-futures","BTCUSDT",1643242084057,1.203,36830.01,36830.0,1.257]
["binance-futures","BTCUSDT",1643242084093,0.809,36830.01,36830.0,3.348]
["binance-futures","BTCUSDT",1643242084122,0.845,36830.01,36830.0,3.348]
["binance-futures","BTCUSDT",1643242084157,0.845,36830.01,36830.0,3.142]
["binance-futures","BTCUSDT",1643242084195,0.844,36830.01,36830.0,2.942]
["binance-futures","BTCUSDT",1643242084226,0.518,36830.01,36830.0,2.946]
["binance-futures","BTCUSDT",1643242084361,0.507,36830.01,36830.0,2.543]
["binance-futures","BTCUSDT",1643242084396,0.537,36830.01,36830.0,2.543]
["binance-futures","BTCUSDT",1643242084464,0.538,36830.01,36830.0,2.547]
["binance-futures","BTCUSDT",1643242084498,0.508,36830.01,36830.0,2.547]
["binance-futures","BTCUSDT",1643242084529,0.508,36830.01,36830.0,3.455]
["binance-futures","BTCUSDT",1643242084565,0.513,36830.01,36830.0,3.455]
["binance-futures","BTCUSDT",1643242084597,0.543,36830.01,36830.0,3.455]
["binance-futures","BTCUSDT",1643242084631,0.439,36830.01,36830.0,3.455]
["binance-futures","BTCUSDT",1643242084661,0.409,36830.01,36830.0,3.907]
["binance-futures","BTCUSDT",1643242084690,0.409,36830.01,36830.0,4.607]
["binance-futures","BTCUSDT",1643242084731,0.409,36830.01,36830.0,4.597]
["binance-futures","BTCUSDT",1643242084794,0.373,36830.01,36830.0,4.597]
["binance-futures","BTCUSDT",1643242085019,0.233,36830.01,36830.0,4.597]
["binance-futures","BTCUSDT",1643242085055,0.233,36830.01,36830.0,4.598]
["binance-futures","BTCUSDT",1643242085089,0.233,36830.01,36830.0,4.567]
["binance-futures","BTCUSDT",1643242085117,0.233,36830.01,36830.0,4.596]
["binance-futures","BTCUSDT",1643242085227,0.633,36830.01,36830.0,1.928]
["binance-futures","BTCUSDT",1643242085261,0.663,36830.01,36830.0,1.694]
["binance-futures","BTCUSDT",1643242085291,0.663,36830.01,36830.0,1.899]
["binance-futures","BTCUSDT",1643242085326,0.26,36830.01,36830.0,1.885]
["binance-futures","BTCUSDT",1643242085395,0.089,36832.65,36832.64,0.046]
["binance-futures","BTCUSDT",1643242085423,0.32,36832.65,36832.64,0.373]
["binance-futures","BTCUSDT",1643242085461,0.465,36832.65,36832.64,0.06]
["binance-futures","BTCUSDT",1643242085492,0.465,36832.65,36832.64,0.2]
["binance-futures","BTCUSDT",1643242085527,0.532,36832.65,36832.64,0.2]
["binance-futures","BTCUSDT",1643242085558,0.61,36832.65,36832.64,0.2]
["binance-futures","BTCUSDT",1643242085591,0.61,36832.65,36832.64,0.204]
["binance-futures","BTCUSDT",1643242085722,0.065,36830.01,36830.0,0.883]
["binance-futures","BTCUSDT",1643242085758,0.618,36830.01,36830.0,0.883]
["binance-futures","BTCUSDT",1643242085789,0.485,36830.01,36830.0,1.083]
["binance-futures","BTCUSDT",1643242085823,0.795,36830.01,36830.0,1.079]
["binance-futures","BTCUSDT",1643242085853,0.866,36830.01,36830.0,1.139]
["binance-futures","BTCUSDT",1643242085891,0.751,36830.01,36830.0,1.139]
["binance-futures","BTCUSDT",1643242085926,0.68,36830.01,36830.0,1.139]
["binance-futures","BTCUSDT",1643242085959,0.723,36830.01,36830.0,1.139]
["binance-futures","BTCUSDT",1643242086053,2.923,36830.01,36830.0,1.139]
["binance-futures","BTCUSDT",1643242086088,3.003,36828.73,36826.31,0.217]
["binance-futures","BTCUSDT",1643242086119,0.058,36826.32,36824.76,0.026]
["binance-futures","BTCUSDT",1643242086151,0.142,36824.71,36817.8,0.028]
["binance-futures","BTCUSDT",1643242086182,0.64,36824.71,36822.74,0.007]
["binance-futures","BTCUSDT",1643242086220,1.309,36824.71,36822.76,0.026]
["binance-futures","BTCUSDT",1643242086253,2.661,36824.71,36822.67,0.478]
["binance-futures","BTCUSDT",1643242086287,3.994,36824.71,36824.61,0.815]
["binance-futures","BTCUSDT",1643242086329,5.1,36824.71,36824.61,0.815]
["binance-futures","BTCUSDT",1643242086360,4.435,36824.71,36824.7,0.056]
["binance-futures","BTCUSDT",1643242086390,4.525,36824.71,36824.7,0.056]
["binance-futures","BTCUSDT",1643242086426,3.618,36824.71,36824.7,0.056]
["binance-futures","BTCUSDT",1643242086458,0.052,36824.63,36824.62,0.081]
["binance-futures","BTCUSDT",1643242086494,0.071,36823.48,36823.47,0.056]
["binance-futures","BTCUSDT",1643242086525,1.243,36823.48,36823.47,0.056]
["binance-futures","BTCUSDT",1643242086560,1.319,36823.48,36823.47,0.057]
["binance-futures","BTCUSDT",1643242086592,1.087,36822.73,36822.03,0.028]
["binance-futures","BTCUSDT",1643242086625,0.003,36822.38,36822.04,0.075]
["binance-futures","BTCUSDT",1643242086654,0.03,36822.72,36822.71,0.058]
["binance-futures","BTCUSDT",1643242086684,0.241,36822.78,36822.77,0.046]
["binance-futures","BTCUSDT",1643242086721,0.089,36826.11,36826.1,0.503]
["binance-futures","BTCUSDT",1643242086750,0.006,36827.2,36827.19,0.699]
["binance-futures","BTCUSDT",1643242086776,1.428,36830.0,36827.25,0.146]
["binance-futures","BTCUSDT",1643242086808,0.02,36829.78,36829.77,0.521]
["binance-futures","BTCUSDT",1643242086834,0.01,36829.78,36829.77,1.173]
["binance-futures","BTCUSDT",1643242086870,0.369,36830.0,36829.99,0.198]
["binance-futures","BTCUSDT",1643242086912,0.37,36830.0,36829.99,4.121]
["binance-futures","BTCUSDT",1643242086947,0.343,36830.0,36829.99,5.141]
["binance-futures","BTCUSDT",1643242086983,0.343,36830.0,36829.99,5.211]
["binance-futures","BTCUSDT",1643242087013,0.343,36830.0,36829.99,4.644]
["binance-futures","BTCUSDT",1643242087046,0.343,36830.0,36829.99,4.68]
["binance-futures","BTCUSDT",1643242087148,0.343,36830.0,36829.99,5.079]
["binance-futures","BTCUSDT",1643242087186,0.343,36830.0,36829.99,4.78]
["binance-futures","BTCUSDT",1643242087220,0.343,36830.0,36829.99,4.074]
["binance-futures","BTCUSDT",1643242087281,0.345,36830.0,36829.99,4.074]
["binance-futures","BTCUSDT",1643242087319,0.863,36830.0,36829.99,4.074]
["binance-futures","BTCUSDT",1643242087352,0.863,36830.0,36829.99,3.996]
["binance-futures","BTCUSDT",1643242087489,0.863,36830.0,36829.99,4.512]
["binance-futures","BTCUSDT",1643242087520,0.75,36830.0,36829.99,4.512]
["binance-futures","BTCUSDT",1643242087550,0.75,36830.0,36829.99,5.377]
["binance-futures","BTCUSDT",1643242087624,0.713,36830.0,36829.99,5.995]
["binance-futures","BTCUSDT",1643242087649,0.713,36830.0,36829.99,6.495]
["binance-futures","BTCUSDT",1643242087683,0.003,36835.88,36832.64,1.909]
["binance-futures","BTCUSDT",1643242087718,0.072,36832.84,36832.83,5.93]
["binance-futures","BTCUSDT",1643242087741,0.003,36835.88,36834.38,0.519]
["binance-futures","BTCUSDT",1643242087771,0.077,36837.62,36834.39,4.336]
["binance-futures","BTCUSDT",1643242087804,0.077,36837.62,36836.49,0.32]
["binance-futures","BTCUSDT",1643242087833,0.15,36838.66,36837.63,0.026]
["binance-futures","BTCUSDT",1643242087863,0.57,36841.14,36838.03,4.399]
["binance-futures","BTCUSDT",1643242087895,0.03,36838.37,36838.03,4.899]
["binance-futures","BTCUSDT",1643242087930,0.136,36842.38,36841.33,0.027]
["binance-futures","BTCUSDT",1643242087968,0.059,36842.35,36841.84,0.519]
["binance-futures","BTCUSDT",1643242088004,0.054,36842.35,36841.85,0.12]
["binance-futures","BTCUSDT",1643242088042,0.03,36842.6,36842.05,0.059]
["binance-futures","BTCUSDT",1643242088076,0.058,36841.87,36841.85,0.02]
["binance-futures","BTCUSDT",1643242088114,0.09,36841.57,36840.69,0.026]
["binance-futures","BTCUSDT",1643242088141,0.003,36840.27,36839.72,0.02]
["binance-futures","BTCUSDT",1643242088176,0.048,36840.01,36840.0,0.019]
["binance-futures","BTCUSDT",1643242088207,0.186,36840.01,36840.0,0.019]
["binance-futures","BTCUSDT",1643242088236,0.013,36839.74,36839.73,0.004]
["binance-futures","BTCUSDT",1643242088274,0.044,36839.74,36839.73,0.004]
["binance-futures","BTCUSDT",1643242088307,0.039,36838.67,36838.59,0.132]
["binance-futures","BTCUSDT",1643242088340,0.007,36843.94,36843.49,0.32]
["binance-futures","BTCUSDT",1643242088367,0.014,36845.3,36844.99,1.155]
["binance-futures","BTCUSDT",1643242088400,0.077,36850.91,36846.08,1.548]
["binance-futures","BTCUSDT",1643242088435,0.414,36846.09,36846.08,2.19]
["binance-futures","BTCUSDT",1643242088467,0.414,36846.09,36846.08,2.303]
["binance-futures","BTCUSDT",1643242088495,0.414,36846.09,36846.08,1.754]
["binance-futures","BTCUSDT",1643242088551,0.414,36846.09,36846.08,1.887]
["binance-futures","BTCUSDT",1643242088580,0.586,36846.09,36846.08,1.913]
["binance-futures","BTCUSDT",1643242088616,0.586,36846.09,36846.08,1.943]
["binance-futures","BTCUSDT",1643242088649,0.586,36846.09,36846.08,2.343]
["binance-futures","BTCUSDT",1643242088695,0.586,36846.09,36846.08,1.957]
["binance-futures","BTCUSDT",1643242088728,0.586,36846.09,36846.08,1.851]
["binance-futures","BTCUSDT",1643242088755,0.604,36846.09,36846.08,1.846]
["binance-futures","BTCUSDT",1643242088789,0.604,36846.09,36846.08,2.183]
["binance-futures","BTCUSDT",1643242088832,0.854,36846.09,36846.08,2.183]
["binance-futures","BTCUSDT",1643242088864,1.154,36846.09,36846.08,2.102]
["binance-futures","BTCUSDT",1643242088896,1.145,36846.09,36846.08,2.102]
["binance-futures","BTCUSDT",1643242088924,1.2,36846.09,36846.08,2.096]
["binance-futures","BTCUSDT",1643242088961,1.2,36846.09,36846.08,2.102]
["binance-futures","BTCUSDT",1643242088995,1.2,36846.09,36846.08,1.607]
["binance-futures","BTCUSDT",1643242089022,1.001,36846.09,36846.08,0.928]
["binance-futures","BTCUSDT",1643242089057,1.003,36846.09,36846.08,0.559]
["binance-futures","BTCUSDT",1643242089085,1.532,36853.97,36853.45,0.004]
["binance-futures","BTCUSDT",1643242089126,0.036,36853.47,36853.45,0.009]
["binance-futures","BTCUSDT",1643242089155,0.4,36853.46,36853.45,0.011]
["binance-futures","BTCUSDT",1643242089188,0.006,36853.6,36853.46,0.474]
["binance-futures","BTCUSDT",1643242089221,0.886,36853.96,36853.59,1.45]
["binance-futures","BTCUSDT",1643242089251,0.06,36854.69,36854.68,0.467]
["binance-futures","BTCUSDT",1643242089285,0.205,36855.1,36855.09,1.103]
["binance-futures","BTCUSDT",1643242089317,0.205,36855.1,36855.09,2.249]
["binance-futures","BTCUSDT",1643242089351,0.253,36855.1,36855.09,2.954]
["binance-futures","BTCUSDT",1643242089385,0.037,36862.24,36861.41,0.013]
["binance-futures","BTCUSDT",1643242089419,3.577,36861.42,36859.33,0.4]
["binance-futures","BTCUSDT",1643242089453,0.571,36857.44,36857.43,0.516]
["binance-futures","BTCUSDT",1643242089482,0.42,36855.13,36855.12,0.477]
["binance-futures","BTCUSDT",1643242089518,0.4,36855.13,36855.12,1.132]
["binance-futures","BTCUSDT",1643242089549,0.372,36855.13,36855.12,1.132]
["binance-futures","BTCUSDT",1643242089581,0.398,36855.13,36855.12,1.099]
["binance-futures","BTCUSDT",1643242089614,0.398,36855.13,36855.12,1.1]
["binance-futures","BTCUSDT",1643242089646,0.372,36855.13,36855.12,1.1]
["binance-futures","BTCUSDT",1643242089715,0.11,36857.08,36857.07,0.626]
["binance-futures","BTCUSDT",1643242089746,0.54,36857.08,36857.07,0.759]
["binance-futures","BTCUSDT",1643242089777,0.52,36857.08,36857.07,0.759]
["binance-futures","BTCUSDT",1643242089806,0.496,36857.08,36857.07,0.787]
["binance-futures","BTCUSDT",1643242089848,0.096,36857.08,36857.07,0.787]
["binance-futures","BTCUSDT",1643242089877,0.096,36857.08,36857.07,0.794]
["binance-futures","BTCUSDT",1643242089980,0.096,36857.08,36857.07,0.8]
["binance-futures","BTCUSDT",1643242090012,0.096,36857.08,36857.07,0.801]
["binance-futures","BTCUSDT",1643242090045,0.096,36857.08,36857.07,0.837]
["binance-futures","BTCUSDT",1643242090078,0.141,36857.08,36857.07,1.193]
["binance-futures","BTCUSDT",1643242090105,0.053,36857.08,36857.07,2.662]
["binance-futures","BTCUSDT",1643242090136,0.053,36857.08,36857.07,3.021]
["binance-futures","BTCUSDT",1643242090170,0.042,36857.08,36857.07,3.021]
["binance-futures","BTCUSDT",1643242090207,0.043,36857.08,36857.07,3.26]
["binance-futures","BTCUSDT",1643242090240,0.043,36857.08,36857.07,3.338]
["binance-futures","BTCUSDT",1643242090270,0.009,36857.08,36857.07,4.402]
["binance-futures","BTCUSDT",1643242090303,0.01,36857.08,36857.07,4.562]
["binance-futures","BTCUSDT",1643242090338,0.01,36857.08,36857.07,4.565]
["binance-futures","BTCUSDT",1643242090366,0.4,36861.51,36861.48,0.32]
["binance-futures","BTCUSDT",1643242090394,0.1,36861.51,36861.5,0.14]
["binance-futures","BTCUSDT",1643242090423,0.1,36861.51,36861.5,1.898]
["binance-futures","BTCUSDT",1643242090453,0.5,36861.51,36861.5,1.921]
["binance-futures","BTCUSDT",1643242090501,0.3,36861.52,36861.51,0.02]
["binance-futures","BTCUSDT",1643242090532,0.082,36867.47,36862.5,0.054]
["binance-futures","BTCUSDT",1643242090562,0.136,36865.6,36864.39,0.904]
["binance-futures","BTCUSDT",1643242090595,0.082,36867.47,36864.48,0.32]
["binance-futures","BTCUSDT",1643242090627,0.082,36867.47,36864.49,0.068]
["binance-futures","BTCUSDT",1643242090661,0.073,36864.5,36864.49,0.542]
["binance-futures","BTCUSDT",1643242090692,0.702,36864.5,36864.49,1.368]
["binance-futures","BTCUSDT",1643242090724,0.702,36864.5,36864.49,0.949]
["binance-futures","BTCUSDT",1643242090756,0.702,36864.5,36864.49,0.792]
["binance-futures","BTCUSDT",1643242090790,0.016,36867.8,36864.63,2.0]
["binance-futures","BTCUSDT",1643242090823,2.172,36864.64,36864.63,2.733]
["binance-futures","BTCUSDT",1643242090858,2.172,36864.64,36864.63,2.752]
["binance-futures","BTCUSDT",1643242090888,2.152,36864.64,36864.63,3.268]
["binance-futures","BTCUSDT",1643242090921,2.152,36864.64,36864.63,3.865]
["binance-futures","BTCUSDT",1643242090954,2.152,36864.64,36864.63,3.713]
["binance-futures","BTCUSDT",1643242090983,2.152,36864.64,36864.63,3.213]
["binance-futures","BTCUSDT",1643242091017,2.152,36864.64,36864.63,2.963]
["binance-futures","BTCUSDT",1643242091047,2.152,36864.64,36864.63,2.457]
["binance-futures","BTCUSDT",1643242091084,2.152,36864.64,36864.63,2.554]
["binance-futures","BTCUSDT",1643242091113,2.152,36864.64,36864.63,2.504]
["binance-futures","BTCUSDT",1643242091184,2.152,36864.64,36864.63,2.524]
["binance-futures","BTCUSDT",1643242091215,2.204,36864.64,36864.63,2.111]
["binance-futures","BTCUSDT",1643242091249,2.178,36864.64,36864.63,1.861]
["binance-futures","BTCUSDT",1643242091281,2.714,36864.64,36864.63,1.842]
["binance-futures","BTCUSDT",1643242091313,2.714,36864.64,36864.63,3.598]
["binance-futures","BTCUSDT",1643242091344,2.688,36864.64,36864.63,3.676]
["binance-futures","BTCUSDT",1643242091412,2.233,36864.64,36864.63,3.676]
["binance-futures","BTCUSDT",1643242091486,2.232,36864.64,36864.63,3.676]
["binance-futures","BTCUSDT",1643242091519,2.233,36864.64,36864.63,3.666]
["binance-futures","BTCUSDT",1643242091555,2.197,36864.64,36864.63,1.738]
["binance-futures","BTCUSDT",1643242091587,2.223,36864.64,36864.63,1.736]
["binance-futures","BTCUSDT",1643242091621,0.323,36864.64,36864.63,1.712]
["binance-futures","BTCUSDT",1643242091655,0.297,36864.64,36864.63,2.116]
["binance-futures","BTCUSDT",1643242091685,0.284,36864.64,36864.63,1.573]
["binance-futures","BTCUSDT",1643242091717,0.326,36864.64,36864.63,1.573]
["binance-futures","BTCUSDT",1643242091746,0.327,36864.64,36864.63,1.297]
["binance-futures","BTCUSDT",1643242091786,0.357,36864.64,36864.63,0.46]
["binance-futures","BTCUSDT",1643242091816,1.797,36864.64,36864.63,0.46]
["binance-futures","BTCUSDT",1643242091847,1.797,36864.64,36864.63,0.35]
["binance-futures","BTCUSDT",1643242091884,1.683,36864.64,36864.63,0.866]
["binance-futures","BTCUSDT",1643242091919,1.562,36864.64,36864.63,0.866]
["binance-futures","BTCUSDT",1643242091953,1.562,36864.64,36864.63,0.35]
["binance-futures","BTCUSDT",1643242092014,1.262,36864.64,36864.63,0.35]
["binance-futures","BTCUSDT",1643242092051,1.032,36864.64,36864.63,0.35]
["binance-futures","BTCUSDT",1643242092080,0.999,36864.64,36864.63,0.35]
["binance-futures","BTCUSDT",1643242092182,0.749,36864.64,36864.63,0.35]
["binance-futures","BTCUSDT",1643242092214,0.013,36861.63,36861.62,0.115]
["binance-futures","BTCUSDT",1643242092247,0.013,36861.63,36861.62,1.161]
["binance-futures","BTCUSDT",1643242092282,0.013,36861.63,36861.62,1.35]
["binance-futures","BTCUSDT",1643242092347,0.103,36861.63,36861.62,2.112]
["binance-futures","BTCUSDT",1643242092384,0.23,36861.63,36861.62,2.512]
["binance-futures","BTCUSDT",1643242092417,0.127,36861.63,36861.62,2.11]
["binance-futures","BTCUSDT",1643242092452,0.123,36861.63,36861.62,2.11]
["binance-futures","BTCUSDT",1643242092519,0.125,36861.63,36861.62,2.1]
["binance-futures","BTCUSDT",1643242092556,0.125,36861.63,36861.62,1.829]
["binance-futures","BTCUSDT",1643242092589,0.124,36861.63,36861.62,1.829]
["binance-futures","BTCUSDT",1643242092622,0.124,36861.63,36861.62,1.663]
["binance-futures","BTCUSDT",1643242092688,0.288,36864.4,36862.07,0.254]
["binance-futures","BTCUSDT",1643242092724,0.288,36864.4,36864.39,0.605]
["binance-futures","BTCUSDT",1643242092753,0.288,36864.4,36864.39,0.635]
["binance-futures","BTCUSDT",1643242092821,0.249,36864.4,36864.39,0.619]
["binance-futures","BTCUSDT",1643242092858,0.249,36864.4,36864.39,0.546]
["binance-futures","BTCUSDT",1643242092926,0.249,36864.4,36864.39,0.52]
["binance-futures","BTCUSDT",1643242093092,0.527,36864.56,36864.47,0.242]
["binance-futures","BTCUSDT",1643242093158,0.046,36862.08,36859.39,0.034]
["binance-futures","BTCUSDT",1643242093196,0.046,36862.08,36859.41,0.077]
["binance-futures","BTCUSDT",1643242093228,0.046,36862.08,36860.05,0.136]
["binance-futures","BTCUSDT",1643242093260,0.029,36862.08,36862.07,0.813]
["binance-futures","BTCUSDT",1643242093294,0.003,36862.08,36862.07,2.211]
["binance-futures","BTCUSDT",1643242093327,0.003,36862.08,36862.07,0.855]
["binance-futures","BTCUSDT",1643242093357,0.003,36862.08,36862.07,0.88]
["binance-futures","BTCUSDT",1643242093388,0.004,36862.08,36862.07,1.016]
["binance-futures","BTCUSDT",1643242093424,0.004,36862.08,36862.07,0.91]
["binance-futures","BTCUSDT",1643242093456,0.005,36862.08,36862.07,0.91]
["binance-futures","BTCUSDT",1643242093487,0.005,36862.08,36862.07,0.783]
["binance-futures","BTCUSDT",1643242093555,0.059,36862.08,36862.07,0.783]
["binance-futures","BTCUSDT",1643242093619,0.06,36862.08,36862.07,0.783]
["binance-futures","BTCUSDT",1643242093652,0.014,36862.08,36862.07,0.783]
["binance-futures","BTCUSDT",1643242093687,0.014,36862.08,36862.07,1.209]
["binance-futures","BTCUSDT",1643242093759,0.008,36862.08,36862.07,1.82]
["binance-futures","BTCUSDT",1643242093825,0.197,36864.4,36864.39,0.02]
["binance-futures","BTCUSDT",1643242093856,0.587,36864.41,36864.4,0.02]
["binance-futures","BTCUSDT",1643242093896,0.587,36864.41,36864.4,0.027]
["binance-futures","BTCUSDT",1643242093965,0.589,36864.41,36864.4,3.109]
["binance-futures","BTCUSDT",1643242093989,0.001,36869.13,36865.4,0.054]
["binance-futures","BTCUSDT",1643242094010,0.001,36869.13,36865.69,0.16]
["binance-futures","BTCUSDT",1643242094043,0.146,36867.71,36867.7,0.16]
["binance-futures","BTCUSDT",1643242094075,0.146,36867.71,36867.7,3.664]
["binance-futures","BTCUSDT",1643242094109,0.146,36867.71,36867.7,3.707]
["binance-futures","BTCUSDT",1643242094147,0.098,36869.65,36867.85,0.054]
["binance-futures","BTCUSDT",1643242094191,0.068,36873.45,36869.64,1.284]
["binance-futures","BTCUSDT",1643242094222,0.081,36871.32,36869.67,0.817]
["binance-futures","BTCUSDT",1643242094256,0.081,36871.32,36869.67,2.938]
["binance-futures","BTCUSDT",1643242094286,0.081,36871.32,36869.67,3.336]
["binance-futures","BTCUSDT",1643242094320,0.011,36873.08,36873.07,0.27]
["binance-futures","BTCUSDT",1643242094353,0.041,36873.08,36873.07,0.421]
["binance-futures","BTCUSDT",1643242094385,0.261,36873.08,36873.07,0.421]
["binance-futures","BTCUSDT",1643242094415,0.013,36873.08,36873.07,0.765]
["binance-futures","BTCUSDT",1643242094446,0.013,36873.08,36873.07,0.813]
["binance-futures","BTCUSDT",1643242094482,0.002,36873.08,36873.07,1.394]
["binance-futures","BTCUSDT",1643242094516,0.002,36873.08,36873.07,1.594]
["binance-futures","BTCUSDT",1643242094581,0.072,36873.48,36873.47,3.207]
["binance-futures","BTCUSDT",1643242094610,0.072,36873.48,36873.47,3.449]
["binance-futures","BTCUSDT",1643242094649,0.072,36873.48,36873.47,3.447]
["binance-futures","BTCUSDT",1643242094678,0.051,36873.48,36873.47,2.892]
["binance-futures","BTCUSDT",1643242094711,0.051,36873.48,36873.47,2.881]
["binance-futures","BTCUSDT",1643242094845,0.051,36873.48,36873.47,1.881]
["binance-futures","BTCUSDT",1643242094876,0.051,36873.48,36873.47,1.244]
["binance-futures","BTCUSDT",1643242094909,0.051,36873.48,36873.47,0.602]
["binance-futures","BTCUSDT",1643242094941,0.827,36873.48,36873.47,0.192]
["binance-futures","BTCUSDT",1643242094974,1.003,36873.48,36873.47,0.096]
["binance-futures","BTCUSDT",1643242095011,0.057,36873.08,36873.07,0.027]
["binance-futures","BTCUSDT",1643242095039,3.615,36873.08,36873.07,0.006]
["binance-futures","BTCUSDT",1643242095075,4.945,36873.08,36873.07,0.006]
["binance-futures","BTCUSDT",1643242095105,3.462,36873.08,36873.07,0.006]
["binance-futures","BTCUSDT",1643242095168,3.412,36873.08,36873.07,0.006]
["binance-futures","BTCUSDT",1643242095334,0.4,36870.61,36870.33,0.121]
["binance-futures","BTCUSDT",1643242095362,0.839,36868.69,36866.04,0.407]
["binance-futures","BTCUSDT",1643242095396,1.526,36868.69,36868.68,0.175]
["binance-futures","BTCUSDT",1643242095424,2.467,36868.69,36867.34,0.027]
["binance-futures","BTCUSDT",1643242095460,3.979,36867.71,36867.7,0.054]
["binance-futures","BTCUSDT",1643242095492,0.03,36867.35,36867.34,0.027]
["binance-futures","BTCUSDT",1643242095530,0.045,36866.74,36865.98,0.516]
["binance-futures","BTCUSDT",1643242095563,0.05,36865.61,36863.06,0.011]
["binance-futures","BTCUSDT",1643242095597,5.699,36864.64,36864.21,0.085]
["binance-futures","BTCUSDT",1643242095631,4.932,36864.64,36863.06,0.011]
["binance-futures","BTCUSDT",1643242095662,4.131,36863.61,36863.06,0.011]
["binance-futures","BTCUSDT",1643242095694,1.489,36861.38,36861.37,0.935]
["binance-futures","BTCUSDT",1643242095726,0.408,36861.38,36861.37,0.761]
["binance-futures","BTCUSDT",1643242095758,0.005,36864.63,36863.6,1.696]
["binance-futures","BTCUSDT",1643242095797,0.005,36864.63,36864.62,0.02]
["binance-futures","BTCUSDT",1643242095826,0.005,36864.63,36864.62,1.619]
["binance-futures","BTCUSDT",1643242095857,0.066,36864.63,36864.62,2.133]
["binance-futures","BTCUSDT",1643242095890,0.066,36864.63,36864.62,2.123]
["binance-futures","BTCUSDT",1643242095925,0.096,36864.63,36864.62,2.123]
["binance-futures","BTCUSDT",1643242095959,0.096,36864.63,36864.62,2.523]
["binance-futures","BTCUSDT",1643242095991,0.224,36864.63,36864.62,2.271]
["binance-futures","BTCUSDT",1643242096016,0.224,36864.63,36864.62,2.097]
["binance-futures","BTCUSDT",1643242096092,0.048,36864.63,36864.62,2.697]
["binance-futures","BTCUSDT",1643242096126,0.002,36868.49,36868.48,0.108]
["binance-futures","BTCUSDT",1643242096159,0.516,36868.49,36868.48,0.088]
["binance-futures","BTCUSDT",1643242096194,0.515,36868.49,36868.48,0.114]
["binance-futures","BTCUSDT",1643242096228,0.304,36870.09,36870.08,0.013]
["binance-futures","BTCUSDT",1643242096265,0.16,36871.87,36871.36,0.09]
["binance-futures","BTCUSDT",1643242096295,0.44,36871.87,36871.86,0.058]
["binance-futures","BTCUSDT",1643242096326,2.817,36871.87,36871.86,0.038]
["binance-futures","BTCUSDT",1643242096358,4.432,36871.87,36871.86,0.038]
["binance-futures","BTCUSDT",1643242096391,4.942,36871.87,36871.86,0.038]
["binance-futures","BTCUSDT",1643242096425,5.242,36871.87,36871.86,0.042]
["binance-futures","BTCUSDT",1643242096460,4.2,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096493,4.206,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096530,4.094,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096562,3.997,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096595,3.687,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096697,3.665,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096732,3.722,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096763,3.728,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096834,1.55,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096867,1.629,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242096896,1.607,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242097001,1.57,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242097064,1.07,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242097098,1.048,36871.87,36871.86,0.052]
["binance-futures","BTCUSDT",1643242097136,1.298,36871.87,36871.86,0.05]
["binance-futures","BTCUSDT",1643242097170,2.098,36871.87,36871.86,0.05]
["binance-futures","BTCUSDT",1643242097297,0.003,36873.48,36873.46,0.064]
["binance-futures","BTCUSDT",1643242097322,0.094,36879.03,36877.4,0.027]
["binance-futures","BTCUSDT",1643242097355,0.147,36879.17,36878.55,0.146]
["binance-futures","BTCUSDT",1643242097380,0.016,36878.56,36878.55,1.007]
["binance-futures","BTCUSDT",1643242097413,0.046,36880.0,36879.99,0.026]
["binance-futures","BTCUSDT",1643242097451,0.038,36880.0,36879.99,0.128]
["binance-futures","BTCUSDT",1643242097481,0.038,36880.0,36879.99,1.306]
["binance-futures","BTCUSDT",1643242097517,0.017,36880.0,36879.99,2.34]
["binance-futures","BTCUSDT",1643242097551,0.017,36880.0,36879.99,2.14]
["binance-futures","BTCUSDT",1643242097589,0.017,36880.0,36879.99,1.76]
["binance-futures","BTCUSDT",1643242097627,0.017,36880.0,36879.99,1.216]
["binance-futures","BTCUSDT",1643242097658,0.017,36880.0,36879.99,1.11]
["binance-futures","BTCUSDT",1643242097693,0.017,36880.0,36879.99,1.162]
["binance-futures","BTCUSDT",1643242097726,3.032,36883.93,36883.92,0.087]
["binance-futures","BTCUSDT",1643242097759,3.332,36883.93,36883.92,0.091]
["binance-futures","BTCUSDT",1643242097819,3.897,36882.92,36882.91,0.307]
["binance-futures","BTCUSDT",1643242097853,1.541,36880.01,36876.56,0.136]
["binance-futures","BTCUSDT",1643242097882,0.08,36877.99,36874.98,0.136]
["binance-futures","BTCUSDT",1643242097915,0.407,36875.01,36875.0,1.31]
["binance-futures","BTCUSDT",1643242097946,0.387,36875.01,36875.0,1.251]
["binance-futures","BTCUSDT",1643242097981,0.406,36875.01,36875.0,1.001]
["binance-futures","BTCUSDT",1643242098015,0.448,36875.01,36875.0,1.06]
["binance-futures","BTCUSDT",1643242098079,0.361,36875.01,36875.0,0.59]
["binance-futures","BTCUSDT",1643242098108,0.845,36875.01,36875.0,0.309]
["binance-futures","BTCUSDT",1643242098145,0.877,36875.01,36875.0,0.25]
["binance-futures","BTCUSDT",1643242098208,0.9,36875.01,36875.0,0.25]
["binance-futures","BTCUSDT",1643242098277,0.5,36875.01,36875.0,0.25]
["binance-futures","BTCUSDT",1643242098344,0.887,36875.01,36875.0,0.25]
["binance-futures","BTCUSDT",1643242098372,0.887,36875.01,36875.0,0.309]
["binance-futures","BTCUSDT",1643242098407,1.287,36875.01,36875.0,0.248]
["binance-futures","BTCUSDT",1643242098441,1.687,36875.01,36875.0,0.518]
["binance-futures","BTCUSDT",1643242098474,2.149,36875.01,36875.0,0.459]
["binance-futures","BTCUSDT",1643242098538,2.132,36875.01,36875.0,0.459]
["binance-futures","BTCUSDT",1643242098605,2.077,36875.01,36875.0,0.384]
["binance-futures","BTCUSDT",1643242098637,2.564,36875.01,36875.0,0.384]
["binance-futures","BTCUSDT",1643242098703,2.6,36875.01,36875.0,0.384]
["binance-futures","BTCUSDT",1643242098800,2.59,36875.01,36875.0,0.486]
["binance-futures","BTCUSDT",1643242098870,1.803,36875.01,36875.0,0.54]
["binance-futures","BTCUSDT",1643242098934,1.734,36875.01,36875.0,0.576]
["binance-futures","BTCUSDT",1643242098968,1.334,36875.01,36875.0,0.576]
["binance-futures","BTCUSDT",1643242099095,1.334,36875.01,36875.0,0.575]
["binance-futures","BTCUSDT",1643242099247,1.335,36875.01,36875.0,0.575]
["binance-futures","BTCUSDT",1643242099314,1.335,36875.01,36875.0,0.521]
["binance-futures","BTCUSDT",1643242099348,1.335,36875.01,36875.0,0.395]
["binance-futures","BTCUSDT",1643242099384,1.324,36875.01,36875.0,0.395]
["binance-futures","BTCUSDT",1643242099422,1.35,36875.01,36875.0,0.488]
["binance-futures","BTCUSDT",1643242099450,1.35,36875.01,36875.0,0.756]
["binance-futures","BTCUSDT",1643242099490,1.345,36875.01,36875.0,0.756]
["binance-futures","BTCUSDT",1643242099526,1.403,36875.01,36875.0,0.488]
["binance-futures","BTCUSDT",1643242099558,1.439,36875.01,36875.0,0.488]
["binance-futures","BTCUSDT",1643242099654,1.544,36875.01,36875.0,0.435]
["binance-futures","BTCUSDT",1643242099689,1.554,36875.01,36875.0,0.435]
["binance-futures","BTCUSDT",1643242099717,1.555,36875.01,36875.0,0.435]
["binance-futures","BTCUSDT",1643242099820,1.555,36875.01,36875.0,0.425]
["binance-futures","BTCUSDT",1643242099884,1.835,36875.01,36875.0,0.352]
["binance-futures","BTCUSDT",1643242099919,3.819,36875.01,36875.0,0.352]
["binance-futures","BTCUSDT",1643242099951,3.98,36875.01,36875.0,0.342]
["binance-futures","BTCUSDT",1643242099989,3.98,36875.01,36875.0,0.322]
["binance-futures","BTCUSDT",1643242100020,3.98,36875.01,36875.0,0.275]
["binance-futures","BTCUSDT",1643242100056,3.98,36875.01,36875.0,0.227]
["binance-futures","BTCUSDT",1643242100173,0.01,36874.26,36871.88,0.043]
["binance-futures","BTCUSDT",1643242100245,0.032,36870.02,36865.47,0.077]
["binance-futures","BTCUSDT",1643242100265,0.085,36870.02,36867.03,0.167]
["binance-futures","BTCUSDT",1643242100291,0.02,36868.81,36868.21,0.073]
["binance-futures","BTCUSDT",1643242100319,1.545,36868.69,36865.5,0.034]
["binance-futures","BTCUSDT",1643242100351,2.257,36868.69,36868.68,0.038]
["binance-futures","BTCUSDT",1643242100384,2.261,36868.69,36868.68,0.038]
["binance-futures","BTCUSDT",1643242100419,2.775,36868.69,36868.68,0.038]
["binance-futures","BTCUSDT",1643242100456,2.795,36868.69,36868.68,0.038]
["binance-futures","BTCUSDT",1643242100488,3.373,36868.69,36868.68,0.038]
["binance-futures","BTCUSDT",1643242100532,3.338,36868.69,36868.68,0.038]
["binance-futures","BTCUSDT",1643242100573,2.961,36868.69,36868.68,0.038]
["binance-futures","BTCUSDT",1643242100611,2.747,36868.69,36868.68,0.038]
["binance-futures","BTCUSDT",1643242100677,2.77,36868.69,36868.68,0.038]
["binance-futures","BTCUSDT",1643242100707,2.273,36868.69,36868.68,0.288]
["binance-futures","BTCUSDT",1643242100742,1.767,36868.69,36868.68,0.288]
["binance-futures","BTCUSDT",1643242100838,1.592,36868.69,36868.68,0.288]
["binance-futures","BTCUSDT",1643242100872,0.001,36870.0,36869.99,0.515]
["binance-futures","BTCUSDT",1643242100903,0.001,36870.0,36869.99,2.181]
["binance-futures","BTCUSDT",1643242100933,0.059,36870.02,36870.01,1.403]
["binance-futures","BTCUSDT",1643242100969,0.059,36870.02,36870.01,1.336]
["binance-futures","BTCUSDT",1643242101005,0.054,36870.02,36870.01,1.365]
["binance-futures","BTCUSDT",1643242101034,0.054,36870.02,36870.01,1.942]
["binance-futures","BTCUSDT",1643242101065,0.054,36870.02,36870.01,1.941]
["binance-futures","BTCUSDT",1643242101097,0.054,36870.02,36870.01,0.915]
["binance-futures","BTCUSDT",1643242101136,0.138,36871.37,36871.36,0.58]
["binance-futures","BTCUSDT",1643242101168,0.138,36871.37,36871.36,0.639]
["binance-futures","BTCUSDT",1643242101233,0.111,36871.37,36871.36,0.639]
["binance-futures","BTCUSDT",1643242101262,0.111,36871.37,36871.36,0.641]
["binance-futures","BTCUSDT",1643242101296,0.111,36871.37,36871.36,0.564]
["binance-futures","BTCUSDT",1643242101332,0.154,36871.37,36871.36,0.564]
["binance-futures","BTCUSDT",1643242101396,0.012,36871.37,36871.36,0.564]
["binance-futures","BTCUSDT",1643242101430,0.012,36871.37,36871.36,0.589]
["binance-futures","BTCUSDT",1643242101497,0.44,36870.02,36868.01,0.073]
["binance-futures","BTCUSDT",1643242101530,1.001,36867.8,36865.08,0.073]
["binance-futures","BTCUSDT",1643242101557,0.08,36865.38,36865.37,1.3]
["binance-futures","BTCUSDT",1643242101593,0.09,36867.78,36867.77,0.16]
["binance-futures","BTCUSDT",1643242101626,0.008,36868.68,36868.67,0.061]
["binance-futures","BTCUSDT",1643242101658,0.011,36868.67,36868.66,0.03]
["binance-futures","BTCUSDT",1643242101691,0.03,36870.42,36869.39,0.036]
["binance-futures","BTCUSDT",1643242101724,0.266,36870.98,36870.97,0.02]
["binance-futures","BTCUSDT",1643242101758,0.233,36870.98,36870.97,0.02]
["binance-futures","BTCUSDT",1643242101827,0.254,36870.98,36870.97,0.072]
["binance-futures","BTCUSDT",1643242101865,0.233,36870.98,36870.97,0.052]
["binance-futures","BTCUSDT",1643242101896,0.234,36870.98,36869.39,0.036]
["binance-futures","BTCUSDT",1643242101933,0.03,36870.45,36870.12,0.03]
["binance-futures","BTCUSDT",1643242101965,0.03,36870.12,36870.07,0.004]
["binance-futures","BTCUSDT",1643242101999,0.013,36868.67,36868.66,0.037]
["binance-futures","BTCUSDT",1643242102029,0.03,36868.66,36868.65,0.089]
["binance-futures","BTCUSDT",1643242102064,0.03,36868.65,36868.31,0.036]
["binance-futures","BTCUSDT",1643242102096,0.232,36868.32,36868.31,0.036]
["binance-futures","BTCUSDT",1643242102164,0.225,36868.32,36868.31,0.036]
["binance-futures","BTCUSDT",1643242102194,0.061,36866.87,36866.86,0.167]
["binance-futures","BTCUSDT",1643242102227,0.041,36866.87,36866.86,0.758]
["binance-futures","BTCUSDT",1643242102260,0.054,36866.87,36866.86,0.882]
["binance-futures","BTCUSDT",1643242102356,0.002,36868.63,36866.86,0.945]
["binance-futures","BTCUSDT",1643242102395,0.441,36868.69,36868.68,2.852]
["binance-futures","BTCUSDT",1643242102422,0.489,36868.69,36868.68,3.711]
["binance-futures","BTCUSDT",1643242102459,0.001,36870.98,36870.97,0.678]
["binance-futures","BTCUSDT",1643242102492,0.001,36870.98,36870.97,1.967]
["binance-futures","BTCUSDT",1643242102526,0.001,36870.98,36870.97,1.699]
["binance-futures","BTCUSDT",1643242102562,0.001,36870.98,36870.97,2.424]
["binance-futures","BTCUSDT",1643242102595,0.001,36870.98,36870.97,2.824]
["binance-futures","BTCUSDT",1643242102630,0.001,36870.98,36870.97,2.911]
["binance-futures","BTCUSDT",1643242102660,0.028,36873.83,36871.36,4.523]
["binance-futures","BTCUSDT",1643242102695,0.029,36875.69,36871.36,4.786]
["binance-futures","BTCUSDT",1643242102723,0.024,36873.84,36873.83,0.576]
["binance-futures","BTCUSDT",1643242102759,0.08,36875.01,36875.0,0.037]
["binance-futures","BTCUSDT",1643242102790,0.164,36875.01,36875.0,0.159]
["binance-futures","BTCUSDT",1643242102823,0.227,36875.01,36875.0,0.139]
["binance-futures","BTCUSDT",1643242102917,0.03,36875.98,36875.01,0.028]
["binance-futures","BTCUSDT",1643242102952,0.05,36875.01,36875.0,0.551]
["binance-futures","BTCUSDT",1643242102984,0.104,36875.01,36875.0,0.61]
["binance-futures","BTCUSDT",1643242103018,0.084,36875.01,36875.0,0.61]
["binance-futures","BTCUSDT",1643242103053,0.082,36875.01,36875.0,0.61]
["binance-futures","BTCUSDT",1643242103082,0.1,36875.01,36875.0,0.615]
["binance-futures","BTCUSDT",1643242103118,0.082,36875.01,36875.0,0.615]
["binance-futures","BTCUSDT",1643242103150,0.082,36875.01,36875.0,0.692]
["binance-futures","BTCUSDT",1643242103214,0.082,36875.01,36875.0,0.683]
["binance-futures","BTCUSDT",1643242103248,0.082,36875.01,36875.0,0.684]
["binance-futures","BTCUSDT",1643242103280,0.107,36875.0,36874.99,0.27]
["binance-futures","BTCUSDT",1643242103312,3.39,36875.0,36874.99,0.27]
["binance-futures","BTCUSDT",1643242103346,3.368,36875.0,36874.99,0.27]
["binance-futures","BTCUSDT",1643242103375,3.465,36875.0,36874.99,0.27]
["binance-futures","BTCUSDT",1643242103445,3.477,36875.0,36874.99,0.27]
["binance-futures","BTCUSDT",1643242103482,3.474,36875.0,36874.99,0.271]
["binance-futures","BTCUSDT",1643242103517,2.43,36873.84,36873.83,0.263]
["binance-futures","BTCUSDT",1643242103550,2.073,36873.84,36873.83,0.227]
["binance-futures","BTCUSDT",1643242103582,1.073,36873.84,36873.83,0.228]
["binance-futures","BTCUSDT",1643242103621,0.873,36873.84,36873.83,0.258]
["binance-futures","BTCUSDT",1643242103653,0.065,36874.3,36873.83,0.258]
["binance-futures","BTCUSDT",1643242103686,0.061,36875.0,36874.98,0.103]
["binance-futures","BTCUSDT",1643242103720,0.061,36875.0,36874.99,0.097]
["binance-futures","BTCUSDT",1643242103753,0.063,36875.0,36874.99,0.036]
["binance-futures","BTCUSDT",1643242103788,0.063,36875.0,36874.99,0.256]
["binance-futures","BTCUSDT",1643242103820,0.063,36875.0,36874.99,0.061]
["binance-futures","BTCUSDT",1643242103886,0.063,36875.0,36874.99,0.196]
["binance-futures","BTCUSDT",1643242104052,0.05,36875.0,36874.99,0.196]
["binance-futures","BTCUSDT",1643242104087,0.05,36875.0,36874.99,0.197]
["binance-futures","BTCUSDT",1643242104120,0.141,36875.0,36874.99,0.161]
["binance-futures","BTCUSDT",1643242104154,0.276,36875.0,36874.99,0.174]
["binance-futures","BTCUSDT",1643242104219,0.013,36873.84,36872.21,0.106]
["binance-futures","BTCUSDT",1643242104250,0.113,36872.22,36872.15,0.028]
["binance-futures","BTCUSDT",1643242104281,1.37,36871.87,36871.09,0.085]
["binance-futures","BTCUSDT",1643242104311,1.743,36871.87,36870.97,0.648]
["binance-futures","BTCUSDT",1643242104344,2.322,36871.87,36870.97,0.648]
["binance-futures","BTCUSDT",1643242104378,2.374,36871.87,36871.86,0.016]
["binance-futures","BTCUSDT",1643242104412,2.477,36871.87,36871.86,0.021]
["binance-futures","BTCUSDT",1643242104448,0.026,36868.11,36867.19,0.003]
["binance-futures","BTCUSDT",1643242104477,1.477,36867.68,36865.5,0.02]
["binance-futures","BTCUSDT",1643242104506,2.196,36867.68,36866.55,0.234]
["binance-futures","BTCUSDT",1643242104535,0.303,36866.56,36865.56,0.02]
["binance-futures","BTCUSDT",1643242104565,0.118,36865.74,36865.7,0.03]
["binance-futures","BTCUSDT",1643242104595,0.032,36866.22,36865.73,0.363]
["binance-futures","BTCUSDT",1643242104624,0.032,36866.22,36866.21,0.03]
["binance-futures","BTCUSDT",1643242104666,0.012,36866.22,36866.21,0.453]
["binance-futures","BTCUSDT",1643242104704,0.053,36867.69,36867.66,0.09]
["binance-futures","BTCUSDT",1643242104741,0.02,36867.67,36867.6,0.024]
["binance-futures","BTCUSDT",1643242104770,0.03,36867.66,36867.65,0.483]
["binance-futures","BTCUSDT",1643242104802,0.031,36867.66,36867.65,0.838]
["binance-futures","BTCUSDT",1643242104834,0.031,36867.66,36867.65,1.338]
["binance-futures","BTCUSDT",1643242104904,0.012,36867.66,36867.65,0.958]
["binance-futures","BTCUSDT",1643242104936,0.097,36869.99,36869.98,0.063]
["binance-futures","BTCUSDT",1643242104967,0.289,36869.99,36869.98,0.02]
["binance-futures","BTCUSDT",1643242105004,0.463,36869.99,36869.98,0.02]
["binance-futures","BTCUSDT",1643242105033,1.907,36869.99,36869.98,0.02]
["binance-futures","BTCUSDT",1643242105066,2.414,36869.99,36869.98,0.02]
["binance-futures","BTCUSDT",1643242105101,2.445,36869.99,36869.98,0.007]
["binance-futures","BTCUSDT",1643242105132,3.249,36869.99,36869.98,0.007]
["binance-futures","BTCUSDT",1643242105164,3.521,36869.99,36869.98,0.007]
["binance-futures","BTCUSDT",1643242105201,2.57,36869.99,36869.98,0.006]
["binance-futures","BTCUSDT",1643242105264,2.57,36869.99,36869.98,0.005]
["binance-futures","BTCUSDT",1643242105338,0.529,36864.62,36864.61,0.508]
["binance-futures","BTCUSDT",1643242105371,0.529,36864.62,36864.61,0.541]
["binance-futures","BTCUSDT",1643242105408,0.244,36864.62,36864.61,0.774]
["binance-futures","BTCUSDT",1643242105470,0.164,36867.6,36864.62,0.306]
["binance-futures","BTCUSDT",1643242105501,0.036,36867.6,36867.57,0.035]
["binance-futures","BTCUSDT",1643242105538,0.046,36867.6,36867.57,0.035]
["binance-futures","BTCUSDT",1643242105570,0.046,36867.6,36867.59,0.216]
["binance-futures","BTCUSDT",1643242105600,0.036,36867.6,36867.59,0.218]
["binance-futures","BTCUSDT",1643242105707,0.361,36867.6,36867.59,0.002]
["binance-futures","BTCUSDT",1643242105743,0.702,36867.6,36867.59,0.002]
["binance-futures","BTCUSDT",1643242105776,1.602,36867.6,36867.59,0.137]
["binance-futures","BTCUSDT",1643242105842,1.602,36867.6,36867.59,0.169]
["binance-futures","BTCUSDT",1643242105874,0.48,36867.6,36867.59,0.033]
["binance-futures","BTCUSDT",1643242105909,0.48,36867.6,36867.59,0.066]
["binance-futures","BTCUSDT",1643242105972,1.337,36867.6,36867.59,0.034]
["binance-futures","BTCUSDT",1643242106005,1.737,36867.6,36867.59,0.034]
["binance-futures","BTCUSDT",1643242106170,1.734,36867.6,36867.59,0.17]
["binance-futures","BTCUSDT",1643242106204,1.553,36867.6,36867.59,0.17]
["binance-futures","BTCUSDT",1643242106246,1.497,36867.6,36867.59,0.17]
["binance-futures","BTCUSDT",1643242106309,1.097,36867.6,36867.59,0.17]
["binance-futures","BTCUSDT",1643242106346,0.476,36867.6,36867.59,0.261]
["binance-futures","BTCUSDT",1643242106381,0.226,36867.6,36867.59,0.287]
["binance-futures","BTCUSDT",1643242106413,0.014,36869.89,36869.23,0.046]
["binance-futures","BTCUSDT",1643242106449,1.0,36871.85,36869.97,0.08]
["binance-futures","BTCUSDT",1643242106483,0.568,36871.35,36869.98,0.411]
["binance-futures","BTCUSDT",1643242106515,0.048,36871.27,36869.98,0.412]
["binance-futures","BTCUSDT",1643242106548,0.014,36871.19,36869.98,0.045]
["binance-futures","BTCUSDT",1643242106581,0.334,36871.18,36869.98,0.032]
["binance-futures","BTCUSDT",1643242106614,0.014,36873.53,36871.35,0.072]
["binance-futures","BTCUSDT",1643242106647,0.304,36871.36,36871.35,0.081]
["binance-futures","BTCUSDT",1643242106680,0.304,36871.36,36871.35,0.104]
["binance-futures","BTCUSDT",1643242106715,0.334,36871.36,36871.35,0.1]
["binance-futures","BTCUSDT",1643242106749,0.054,36871.36,36871.35,0.13]
["binance-futures","BTCUSDT",1643242106779,0.005,36871.36,36871.35,0.154]
["binance-futures","BTCUSDT",1643242106809,0.255,36871.36,36869.75,0.022]
["binance-futures","BTCUSDT",1643242106840,0.337,36869.76,36869.75,0.058]
["binance-futures","BTCUSDT",1643242106876,0.134,36869.76,36869.75,0.18]
["binance-futures","BTCUSDT",1643242106906,0.134,36869.76,36869.75,0.221]
["binance-futures","BTCUSDT",1643242106939,0.134,36869.76,36869.75,0.361]
["binance-futures","BTCUSDT",1643242106975,0.075,36869.76,36869.75,0.531]
["binance-futures","BTCUSDT",1643242107010,0.075,36869.76,36869.75,0.529]
["binance-futures","BTCUSDT",1643242107041,0.325,36869.76,36869.75,0.355]
["binance-futures","BTCUSDT",1643242107073,0.324,36869.76,36869.75,0.342]
["binance-futures","BTCUSDT",1643242107169,0.496,36869.76,36867.03,0.028]
["binance-futures","BTCUSDT",1643242107199,0.06,36867.01,36863.91,0.003]
["binance-futures","BTCUSDT",1643242107234,0.08,36865.01,36861.97,0.024]
["binance-futures","BTCUSDT",1643242107251,0.592,36865.01,36864.62,0.177]
["binance-futures","BTCUSDT",1643242107273,0.424,36865.01,36861.97,0.024]
["binance-futures","BTCUSDT",1643242107319,0.638,36865.01,36861.97,0.024]
["binance-futures","BTCUSDT",1643242107363,0.375,36865.01,36861.97,0.024]
["binance-futures","BTCUSDT",1643242107398,0.28,36865.01,36865.0,0.005]
["binance-futures","BTCUSDT",1643242107426,0.267,36865.01,36865.0,0.136]
["binance-futures","BTCUSDT",1643242107462,0.375,36865.01,36865.0,0.136]
["binance-futures","BTCUSDT",1643242107497,0.349,36865.01,36865.0,0.1]
["binance-futures","BTCUSDT",1643242107560,0.352,36865.01,36865.0,0.1]
["binance-futures","BTCUSDT",1643242107597,0.274,36865.01,36865.0,0.098]
["binance-futures","BTCUSDT",1643242107630,0.118,36867.61,36867.59,0.094]
["binance-futures","BTCUSDT",1643242107661,0.118,36867.61,36867.6,0.093]
["binance-futures","BTCUSDT",1643242107695,0.177,36867.61,36867.6,0.074]
["binance-futures","BTCUSDT",1643242107796,0.177,36867.61,36867.6,0.039]
["binance-futures","BTCUSDT",1643242107828,0.927,36867.61,36867.6,0.001]
["binance-futures","BTCUSDT",1643242107861,2.05,36867.61,36867.6,0.001]
["binance-futures","BTCUSDT",1643242107892,2.991,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242107925,5.334,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242107957,5.373,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242108030,5.483,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242108065,5.483,36867.6,36867.59,0.093]
["binance-futures","BTCUSDT",1643242108099,5.452,36867.6,36867.59,0.093]
["binance-futures","BTCUSDT",1643242108131,5.452,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242108161,2.608,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242108194,2.344,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242108230,2.234,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242108262,2.265,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242108335,1.865,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242108375,2.068,36867.6,36867.59,0.094]
["binance-futures","BTCUSDT",1643242108410,2.068,36867.6,36867.59,0.098]
["binance-futures","BTCUSDT",1643242108535,2.068,36867.6,36867.59,0.081]
["binance-futures","BTCUSDT",1643242108570,2.06,36867.6,36867.59,0.081]
["binance-futures","BTCUSDT",1643242108602,1.81,36867.6,36867.59,0.081]
["binance-futures","BTCUSDT",1643242108637,1.81,36867.6,36867.59,0.079]
["binance-futures","BTCUSDT",1643242108667,2.784,36867.6,36867.59,0.079]
["binance-futures","BTCUSDT",1643242108730,2.718,36867.6,36867.59,0.079]
["binance-futures","BTCUSDT",1643242108835,2.718,36867.6,36867.59,0.08]
["binance-futures","BTCUSDT",1643242108870,2.718,36867.6,36867.59,0.078]
["binance-futures","BTCUSDT",1643242108936,3.38,36867.6,36867.59,0.078]
["binance-futures","BTCUSDT",1643242108965,3.38,36867.6,36867.59,0.082]
["binance-futures","BTCUSDT",1643242109002,3.127,36867.6,36867.59,0.082]
["binance-futures","BTCUSDT",1643242109031,2.727,36867.6,36867.59,0.203]
["binance-futures","BTCUSDT",1643242109067,1.778,36867.6,36867.59,0.417]
["binance-futures","BTCUSDT",1643242109096,1.65,36867.6,36867.59,0.553]
["binance-futures","BTCUSDT",1643242109126,1.591,36867.6,36867.59,2.236]
["binance-futures","BTCUSDT",1643242109165,1.306,36867.6,36867.59,1.825]
["binance-futures","BTCUSDT",1643242109197,1.306,36867.6,36867.59,1.851]
["binance-futures","BTCUSDT",1643242109229,1.056,36867.6,36867.59,1.838]
["binance-futures","BTCUSDT",1643242109367,1.056,36867.6,36867.59,1.314]
["binance-futures","BTCUSDT",1643242109402,1.056,36867.6,36867.59,1.113]
["binance-futures","BTCUSDT",1643242109467,1.056,36867.6,36867.59,1.119]
["binance-futures","BTCUSDT",1643242109499,1.057,36867.6,36867.59,0.819]
["binance-futures","BTCUSDT",1643242109531,1.057,36867.6,36867.59,0.806]
["binance-futures","BTCUSDT",1643242109598,1.068,36867.6,36867.59,0.813]
["binance-futures","BTCUSDT",1643242109728,1.069,36867.6,36867.59,1.349]
["binance-futures","BTCUSDT",1643242109761,1.028,36867.6,36867.59,0.418]
["binance-futures","BTCUSDT",1643242109794,1.028,36867.6,36867.59,0.382]
["binance-futures","BTCUSDT",1643242109900,1.028,36867.6,36867.59,0.1]
["binance-futures","BTCUSDT",1643242109932,1.407,36867.6,36867.59,0.1]
["binance-futures","BTCUSDT",1643242110030,1.472,36867.6,36867.59,0.1]
["binance-futures","BTCUSDT",1643242110066,0.519,36867.6,36867.59,0.1]
["binance-futures","BTCUSDT",1643242110101,0.519,36867.6,36867.59,0.3]
["binance-futures","BTCUSDT",1643242110136,0.49,36867.6,36867.59,0.3]
["binance-futures","BTCUSDT",1643242110168,0.454,36867.6,36867.59,0.3]
["binance-futures","BTCUSDT",1643242110199,0.454,36867.6,36867.59,0.236]
["binance-futures","BTCUSDT",1643242110233,0.469,36867.6,36867.59,0.256]
["binance-futures","BTCUSDT",1643242110268,0.521,36867.6,36867.59,0.256]
["binance-futures","BTCUSDT",1643242110301,0.048,36869.71,36869.69,0.427]
["binance-futures","BTCUSDT",1643242110334,0.001,36869.74,36869.73,0.676]
["binance-futures","BTCUSDT",1643242110367,0.311,36869.74,36869.73,0.538]
["binance-futures","BTCUSDT",1643242110402,0.347,36869.74,36869.73,0.43]
["binance-futures","BTCUSDT",1643242110436,0.52,36869.74,36869.73,0.43]
["binance-futures","BTCUSDT",1643242110473,0.52,36869.74,36869.73,0.371]
["binance-futures","BTCUSDT",1643242110505,0.52,36869.74,36869.73,0.345]
["binance-futures","BTCUSDT",1643242110539,0.511,36869.74,36869.73,0.345]
["binance-futures","BTCUSDT",1643242110574,0.335,36869.74,36869.73,0.345]
["binance-futures","BTCUSDT",1643242110609,0.336,36869.74,36869.73,0.346]
["binance-futures","BTCUSDT",1643242110641,0.336,36869.74,36869.73,0.353]
["binance-futures","BTCUSDT",1643242110677,0.078,36869.74,36869.73,0.353]
["binance-futures","BTCUSDT",1643242110710,0.079,36869.74,36869.73,0.353]
["binance-futures","BTCUSDT",1643242110744,0.079,36869.74,36869.73,0.553]
["binance-futures","BTCUSDT",1643242110777,0.329,36869.74,36869.73,0.148]
["binance-futures","BTCUSDT",1643242110809,0.631,36869.7,36867.7,0.391]
["binance-futures","BTCUSDT",1643242110845,0.763,36867.6,36867.59,0.012]
["binance-futures","BTCUSDT",1643242110881,0.911,36867.6,36867.59,0.012]
["binance-futures","BTCUSDT",1643242110911,0.832,36867.6,36867.59,0.418]
["binance-futures","BTCUSDT",1643242110974,0.385,36873.66,36871.35,0.013]
["binance-futures","BTCUSDT",1643242111009,0.271,36871.36,36871.35,0.173]
["binance-futures","BTCUSDT",1643242111041,0.044,36873.23,36872.35,0.054]
["binance-futures","BTCUSDT",1643242111077,0.25,36872.54,36872.53,0.13]
["binance-futures","BTCUSDT",1643242111104,0.9,36872.54,36872.53,0.104]
["binance-futures","BTCUSDT",1643242111140,0.93,36872.54,36872.53,0.294]
["binance-futures","BTCUSDT",1643242111172,0.928,36872.54,36872.53,0.158]
["binance-futures","BTCUSDT",1643242111236,0.928,36872.54,36872.53,0.132]
["binance-futures","BTCUSDT",1643242111273,0.899,36872.54,36872.53,0.054]
["binance-futures","BTCUSDT",1643242111304,0.899,36872.54,36872.53,0.09]
["binance-futures","BTCUSDT",1643242111336,0.899,36872.54,36872.53,0.135]
["binance-futures","BTCUSDT",1643242111372,0.431,36872.54,36872.53,0.135]
["binance-futures","BTCUSDT",1643242111405,0.431,36872.54,36872.53,0.165]
["binance-futures","BTCUSDT",1643242111436,0.431,36872.54,36872.53,0.164]
["binance-futures","BTCUSDT",1643242111538,0.403,36872.54,36872.53,0.164]
["binance-futures","BTCUSDT",1643242111578,0.184,36872.54,36872.53,0.164]
["binance-futures","BTCUSDT",1643242111608,0.184,36872.54,36872.53,0.159]
["binance-futures","BTCUSDT",1643242111643,0.162,36872.54,36872.53,1.122]
["binance-futures","BTCUSDT",1643242111674,0.162,36872.54,36872.53,1.121]
["binance-futures","BTCUSDT",1643242111707,0.162,36872.54,36872.53,1.721]
["binance-futures","BTCUSDT",1643242111739,0.111,36875.0,36874.99,0.039]
["binance-futures","BTCUSDT",1643242111770,0.18,36875.0,36874.99,0.132]
["binance-futures","BTCUSDT",1643242111803,0.18,36875.0,36874.99,0.091]
["binance-futures","BTCUSDT",1643242111936,1.98,36874.99,36874.98,0.59]
["binance-futures","BTCUSDT",1643242111970,2.071,36874.99,36874.98,0.59]
["binance-futures","BTCUSDT",1643242112006,0.18,36874.99,36874.98,0.634]
["binance-futures","BTCUSDT",1643242112037,0.08,36874.99,36874.98,0.62]
["binance-futures","BTCUSDT",1643242112071,0.073,36874.99,36874.98,0.62]
["binance-futures","BTCUSDT",1643242112135,0.079,36874.99,36874.98,0.646]
["binance-futures","BTCUSDT",1643242112169,0.077,36874.99,36874.98,0.646]
["binance-futures","BTCUSDT",1643242112308,0.078,36874.99,36874.98,0.646]
["binance-futures","BTCUSDT",1643242112344,0.078,36874.99,36874.98,0.624]
["binance-futures","BTCUSDT",1643242112442,0.132,36874.99,36874.98,0.624]
["binance-futures","BTCUSDT",1643242112472,0.235,36874.99,36874.98,0.624]
["binance-futures","BTCUSDT",1643242112507,0.266,36874.99,36874.98,0.58]
["binance-futures","BTCUSDT",1643242112540,0.232,36874.99,36874.98,0.58]
["binance-futures","BTCUSDT",1643242112574,0.136,36874.99,36874.98,0.58]
["binance-futures","BTCUSDT",1643242112609,0.136,36874.99,36874.98,0.83]
["binance-futures","BTCUSDT",1643242112675,0.136,36874.99,36874.98,1.508]
["binance-futures","BTCUSDT",1643242112774,0.136,36874.99,36874.98,1.097]
["binance-futures","BTCUSDT",1643242112807,0.136,36874.99,36874.98,1.011]
["binance-futures","BTCUSDT",1643242112901,0.131,36874.99,36874.98,1.011]
["binance-futures","BTCUSDT",1643242112940,0.11,36874.99,36874.98,1.009]
["binance-futures","BTCUSDT",1643242113028,0.11,36874.99,36874.98,1.007]
["binance-futures","BTCUSDT",1643242113068,0.097,36874.99,36874.98,1.007]
["binance-futures","BTCUSDT",1643242113100,0.097,36874.99,36874.98,1.013]
["binance-futures","BTCUSDT",1643242113134,0.133,36874.99,36874.98,1.013]
["binance-futures","BTCUSDT",1643242113168,0.633,36874.99,36874.98,0.498]
["binance-futures","BTCUSDT",1643242113201,1.48,36873.83,36873.82,0.598]
["binance-futures","BTCUSDT",1643242113231,1.02,36873.09,36873.08,0.001]
["binance-futures","BTCUSDT",1643242113262,0.21,36870.09,36868.34,0.028]
["binance-futures","BTCUSDT",1643242113295,0.444,36868.84,36868.68,0.003]
["binance-futures","BTCUSDT",1643242113362,3.431,36867.61,36867.6,0.003]
["binance-futures","BTCUSDT",1643242113394,0.2,36866.26,36865.5,0.047]
["binance-futures","BTCUSDT",1643242113427,1.064,36865.4,36865.39,0.067]
["binance-futures","BTCUSDT",1643242113467,1.759,36865.4,36865.39,0.067]
["binance-futures","BTCUSDT",1643242113498,2.197,36865.4,36865.39,0.067]
["binance-futures","BTCUSDT",1643242113535,2.922,36865.39,36865.38,0.128]
["binance-futures","BTCUSDT",1643242156781,0.354,36874.9,36874.89,0.109]
["binance-futures","BTCUSDT",1643242190640,3.293,36899.47,36899.46,0.001]
["binance-futures","BTCUSDT",1643242205369,0.042,36896.01,36896.0,1.236]
["binance-futures","BTCUSDT",1643242270151,0.066,36904.63,36904.62,4.023]
["binance-futures","BTCUSDT",1643242313996,0.185,36873.72,36873.71,0.339]
["binance-futures","BTCUSDT",1643242348851,0.851,36890.07,36890.06,0.811]
["binance-futures","BTCUSDT",1643242400347,0.373,36869.54,36869.53,0.028]
["binance-futures","BTCUSDT",1643242441889,0.072,36886.84,36886.83,0.008]
["binance-futures","BTCUSDT",1643242473513,0.052,36891.24,36891.23,2.451]
["binance-futures","BTCUSDT",1643242525427,0.516,36856.55,36856.38,0.11]
["binance-futures","BTCUSDT",1643242590833,0.73,36942.19,36942.18,0.061]
["binance-futures","BTCUSDT",1643242641224,0.161,36978.16,36978.15,0.31]
["binance-futures","BTCUSDT",1643242679506,0.08,36953.06,36953.04,0.018]
["binance-futures","BTCUSDT",1643242714316,0.935,36933.3,36933.29,0.743]
["binance-futures","BTCUSDT",1643242753029,0.002,36937.11,36934.79,0.044]
["binance-futures","BTCUSDT",1643242794483,0.085,36935.89,36934.99,0.743]
["binance-futures","BTCUSDT",1643242831455,0.45,36914.06,36914.05,0.092]
["binance-futures","BTCUSDT",1643242873195,1.104,36927.26,36927.25,4.252]
["binance-futures","BTCUSDT",1643242903578,0.378,36941.4,36941.39,0.927]
["binance-futures","BTCUSDT",1643242955171,0.801,36946.1,36946.09,0.164]
["binance-futures","BTCUSDT",1643243000436,1.517,36972.34,36972.33,0.127]
["binance-futures","BTCUSDT",1643243083125,4.029,36969.01,36969.0,0.143]
["binance-futures","BTCUSDT",1643243089806,0.663,36978.78,36978.77,1.814]
["binance-futures","BTCUSDT",1643243177304,0.195,37016.63,37016.62,0.12]
["binance-futures","BTCUSDT",1643243218190,1.118,37020.01,37020.0,5.41]
["binance-futures","BTCUSDT",1643243250917,0.165,37018.44,37018.43,1.433]
["binance-futures","BTCUSDT",1643243286896,0.108,37012.12,37012.1,0.215]
["binance-futures","BTCUSDT",1643243329235,0.324,36984.64,36984.63,3.351]
["binance-futures","BTCUSDT",1643243371175,1.459,36972.52,36972.51,0.209]
["binance-futures","BTCUSDT",1643243411341,0.307,36972.14,36972.13,0.739]
["binance-futures","BTCUSDT",1643243454386,0.09,36981.5,36980.1,0.112]
["binance-futures","BTCUSDT",1643243494596,0.1,36953.57,36953.56,0.085]
["binance-futures","BTCUSDT",1643243547513,4.193,36920.99,36920.98,9.714]
["binance-futures","BTCUSDT",1643243581922,2.197,36917.47,36915.3,0.217]
["binance-futures","BTCUSDT",1643243625709,2.019,36887.69,36887.68,1.155]
["binance-futures","BTCUSDT",1643243706159,0.418,36896.49,36896.48,0.408]
["binance-futures","BTCUSDT",1643243745510,0.379,36932.04,36932.03,0.103]
["binance-futures","BTCUSDT",1643243793694,2.526,36959.98,36957.39,0.023]
["binance-futures","BTCUSDT",1643243834861,0.032,36949.1,36949.09,0.823]
["binance-futures","BTCUSDT",1643243883806,3.653,36973.75,36973.74,0.052]
["binance-futures","BTCUSDT",1643243951733,4.833,36991.54,36991.53,0.098]
["binance-futures","BTCUSDT",1643243974635,1.441,36992.16,36992.15,2.055]
["binance-futures","BTCUSDT",1643244015394,2.744,36984.87,36983.36,0.16]
["binance-futures","BTCUSDT",1643244063604,0.002,36968.8,36968.76,4.388]
["binance-futures","BTCUSDT",1643244113411,4.081,36998.0,36997.99,0.041]
["binance-futures","BTCUSDT",1643244172868,3.362,37021.28,37021.27,0.003]
["binance-futures","BTCUSDT",1643244251094,1.213,36972.12,36972.11,0.215]
["binance-futures","BTCUSDT",1643244304770,6.303,36989.42,36989.41,0.074]
["binance-futures","BTCUSDT",1643244330535,0.307,36952.74,36952.73,3.388]
["binance-futures","BTCUSDT",1643244396467,0.464,36977.28,36977.27,0.356]
["binance-futures","BTCUSDT",1643244448866,0.039,36997.36,36997.35,1.886]
["binance-futures","BTCUSDT",1643244494362,0.56,36994.42,36994.41,0.142]
["binance-futures","BTCUSDT",1643244552440,0.008,36993.92,36993.91,0.099]
["binance-futures","BTCUSDT",1643244622890,0.233,36994.97,36992.39,0.712]
["binance-futures","BTCUSDT",1643244653218,0.097,36983.09,36983.08,0.49]
["binance-futures","BTCUSDT",1643244705434,1.441,37003.52,37003.51,0.004]
["binance-futures","BTCUSDT",1643244788301,0.051,36936.14,36935.4,0.003]
["binance-futures","BTCUSDT",1643244794841,0.001,36930.0,36929.67,0.714]
["binance-futures","BTCUSDT",1643244850922,0.352,36932.0,36931.99,1.998]
["binance-futures","BTCUSDT",1643244937996,1.96,36953.76,36953.75,8.942]
["binance-futures","BTCUSDT",1643244983287,0.027,36941.55,36941.54,3.092]
["binance-futures","BTCUSDT",1643245011178,0.705,36945.39,36945.38,2.687]
["binance-futures","BTCUSDT",1643245079524,0.062,36985.01,36985.0,2.286]
["binance-futures","BTCUSDT",1643245121637,0.4,36960.78,36960.77,0.06]
["binance-futures","BTCUSDT",1643245172685,3.498,36967.41,36967.4,0.493]
["binance-futures","BTCUSDT",1643245223976,5.67,36936.89,36936.88,0.222]
["binance-futures","BTCUSDT",1643245265765,0.164,36928.1,36928.09,1.318]
["binance-futures","BTCUSDT",1643245328870,1.947,36933.38,36933.37,0.229]
["binance-futures","BTCUSDT",1643245360852,9.703,36938.74,36938.73,1.104]
["binance-futures","BTCUSDT",1643245442720,0.144,36911.73,36911.72,0.153]
["binance-futures","BTCUSDT",1643245498210,0.305,36931.91,36931.9,1.163]
["binance-futures","BTCUSDT",1643245541332,0.682,36911.11,36911.1,3.383]
["binance-futures","BTCUSDT",1643245588179,0.134,36873.65,36873.64,0.258]
["binance-futures","BTCUSDT",1643245623145,0.898,36876.85,36876.84,2.694]
["binance-futures","BTCUSDT",1643245659115,3.58,36840.0,36839.99,0.095]
["binance-futures","BTCUSDT",1643245714944,2.095,36837.65,36837.64,4.768]
["binance-futures","BTCUSDT",1643245733140,1.388,36818.03,36818.02,6.756]
["binance-futures","BTCUSDT",1643245771037,0.517,36834.7,36834.69,4.579]
["binance-futures","BTCUSDT",1643245815346,3.443,36879.99,36879.98,1.884]
["binance-futures","BTCUSDT",1643245853981,0.99,36845.52,36845.51,4.805]
["binance-futures","BTCUSDT",1643245912386,2.281,36854.23,36853.43,0.006]
["binance-futures","BTCUSDT",1643245989787,0.006,36808.48,36808.47,1.492]
["binance-futures","BTCUSDT",1643246031820,0.029,36809.09,36809.08,0.788]
["binance-futures","BTCUSDT",1643246062235,0.4,36809.01,36809.0,0.763]
["binance-futures","BTCUSDT",1643246126426,6.832,36844.25,36844.24,4.004]
["binance-futures","BTCUSDT",1643246172335,0.361,36773.42,36773.41,0.654]
["binance-futures","BTCUSDT",1643246205178,0.002,36767.77,36767.76,0.336]
["binance-futures","BTCUSDT",1643246243287,2.197,36766.77,36766.76,0.031]
["binance-futures","BTCUSDT",1643246301780,67.476,36717.49,36717.48,1.196]
["binance-futures","BTCUSDT",1643246321254,0.16,36703.01,36703.0,0.378]
["binance-futures","BTCUSDT",1643246355083,0.072,36683.18,36683.17,0.245]
["binance-futures","BTCUSDT",1643246421034,2.162,36653.21,36653.2,0.111]
["binance-futures","BTCUSDT",1643246424598,3.922,36649.26,36649.25,0.096]
["binance-futures","BTCUSDT",1643246470272,0.088,36639.19,36639.18,0.687]
["binance-futures","BTCUSDT",1643246536158,0.202,36596.9,36596.89,0.833]
["binance-futures","BTCUSDT",1643246569430,0.009,36570.34,36570.33,0.403]
["binance-futures","BTCUSDT",1643246589777,0.156,36610.35,36610.34,0.618]
["binance-futures","BTCUSDT",1643246641936,0.118,36628.59,36628.58,1.122]
["binance-futures","BTCUSDT",1643246678997,0.009,36664.78,36663.98,0.783]
["binance-futures","BTCUSDT",1643246714407,0.051,36617.13,36617.12,2.109]
["binance-futures","BTCUSDT",1643246755485,0.013,36614.02,36614.01,0.551]
["binance-futures","BTCUSDT",1643246813704,0.323,36692.67,36692.66,2.674]
["binance-futures","BTCUSDT",1643246836286,1.906,36697.34,36697.33,0.014]
["binance-futures","BTCUSDT",1643246873978,1.153,36714.76,36714.75,0.425]
["binance-futures","BTCUSDT",1643246953717,0.032,36694.7,36694.69,0.489]
["binance-futures","BTCUSDT",1643247007705,0.088,36619.61,36619.6,0.02]
["binance-futures","BTCUSDT",1643247042799,0.282,36568.86,36568.85,0.43]
["binance-futures","BTCUSDT",1643247082969,0.505,36572.59,36572.58,0.059]
["binance-futures","BTCUSDT",1643247113456,0.75,36380.96,36380.95,0.197]
["binance-futures","BTCUSDT",1643247136647,0.001,36344.21,36343.94,0.216]
["binance-futures","BTCUSDT",1643247183302,0.053,36347.69,36347.68,0.106]
["binance-futures","BTCUSDT",1643247218434,0.167,36337.36,36337.35,0.529]
["binance-futures","BTCUSDT",1643247249883,1.428,36320.35,36320.34,0.145]
["binance-futures","BTCUSDT",1643247284405,1.522,36300.01,36300.0,32.619]
["binance-futures","BTCUSDT",1643247316900,0.304,36307.74,36307.73,1.824]
["binance-futures","BTCUSDT",1643247364195,2.277,36318.55,36318.54,0.06]
["binance-futures","BTCUSDT",1643247423493,2.446,36269.58,36269.57,0.519]
["binance-futures","BTCUSDT",1643247449224,2.718,36144.18,36144.17,0.063]
["binance-futures","BTCUSDT",1643247491023,0.272,36156.89,36156.88,0.279]
["binance-futures","BTCUSDT",1643247525353,0.026,36176.91,36176.9,0.506]
["binance-futures","BTCUSDT",1643247562833,0.7,36215.59,36215.58,0.13]
["binance-futures","BTCUSDT",1643247592105,0.082,36140.01,36140.0,2.974]
["binance-futures","BTCUSDT",1643247624876,1.457,36145.49,36145.48,2.646]
["binance-futures","BTCUSDT",1643247678058,0.063,36144.27,36142.36,0.013]
["binance-futures","BTCUSDT",1643247694034,0.955,36138.11,36138.1,0.036]
["binance-futures","BTCUSDT",1643247728258,0.126,36210.2,36210.19,0.03]
["binance-futures","BTCUSDT",1643247784135,0.072,36201.93,36201.7,0.186]
["binance-futures","BTCUSDT",1643247803853,1.124,36198.65,36198.64,0.001]
["binance-futures","BTCUSDT",1643247852683,1.882,36209.17,36209.16,1.003]
["binance-futures","BTCUSDT",1643247917215,0.261,36185.42,36183.36,1.953]
["binance-futures","BTCUSDT",1643247952210,0.002,36266.87,36266.43,0.014]
["binance-futures","BTCUSDT",1643247996519,0.275,36210.01,36210.0,0.265]
["binance-futures","BTCUSDT",1643248023514,0.122,36212.5,36212.49,0.201]
["binance-futures","BTCUSDT",1643248062601,0.036,36167.46,36167.45,0.162]
["binance-futures","BTCUSDT",1643248081545,0.854,36136.39,36136.38,0.216]
["binance-futures","BTCUSDT",1643248129363,0.1,36106.0,36105.99,0.401]
["binance-futures","BTCUSDT",1643248180803,0.235,36112.46,36108.68,0.412]
["binance-futures","BTCUSDT",1643248197072,0.026,36106.52,36105.08,0.222]
["binance-futures","BTCUSDT",1643248233991,4.828,36124.99,36124.98,0.426]
["binance-futures","BTCUSDT",1643248284296,0.738,36160.71,36160.7,0.166]
["binance-futures","BTCUSDT",1643248343601,1.16,36160.71,36160.7,0.323]
["binance-futures","BTCUSDT",1643248382591,0.363,36103.15,36103.14,1.553]
["binance-futures","BTCUSDT",1643248408753,2.913,36064.16,36063.64,0.05]
["binance-futures","BTCUSDT",1643248449529,0.637,36017.07,36017.06,0.068]
["binance-futures","BTCUSDT",1643248493579,0.598,35973.99,35973.98,0.216]
["binance-futures","BTCUSDT",1643248518674,0.02,35973.96,35973.92,0.025]
["binance-futures","BTCUSDT",1643248550346,0.283,35935.71,35935.7,4.327]
["binance-futures","BTCUSDT",1643248607038,0.196,35835.01,35835.0,0.202]
["binance-futures","BTCUSDT",1643248618267,0.093,35819.1,35819.09,0.42]
["binance-futures","BTCUSDT",1643248652089,0.252,35865.12,35865.11,0.46]
["binance-futures","BTCUSDT",1643248683143,0.094,35864.64,35864.52,0.013]
["binance-futures","BTCUSDT",1643248753120,0.032,35871.89,35871.88,0.017]
["binance-futures","BTCUSDT",1643248765062,0.049,35845.62,35845.61,3.613]
["binance-futures","BTCUSDT",1643248823218,3.313,35832.02,35830.65,0.07]
["binance-futures","BTCUSDT",1643248855185,1.057,35800.49,35800.48,0.006]
["binance-futures","BTCUSDT",1643248877463,4.514,35812.95,35812.94,0.04]
["binance-futures","BTCUSDT",1643248919229,0.148,35828.42,35828.41,2.969]
["binance-futures","BTCUSDT",1643248954671,1.642,35862.28,35862.27,1.544]
["binance-futures","BTCUSDT",1643248992435,0.008,35895.95,35894.99,0.107]
["binance-futures","BTCUSDT",1643249020907,0.08,35874.15,35874.14,0.03]
["binance-futures","BTCUSDT",1643249075873,1.426,35823.67,35823.66,0.414]
["binance-futures","BTCUSDT",1643249088254,0.094,35817.25,35817.24,0.006]
["binance-futures","BTCUSDT",1643249125216,0.175,35820.58,35820.57,0.868]
["binance-futures","BTCUSDT",1643249192332,0.147,35770.54,35770.53,0.057]
["binance-futures","BTCUSDT",1643249228221,0.403,35776.04,35776.03,0.546]
["binance-futures","BTCUSDT",1643249260415,2.917,35795.42,35795.41,1.97]
["binance-futures","BTCUSDT",1643249308529,0.01,35764.93,35762.12,0.904]
["binance-futures","BTCUSDT",1643249331818,0.036,35807.09,35807.08,0.477]
["binance-futures","BTCUSDT",1643249354789,1.097,35831.96,35831.95,0.023]
["binance-futures","BTCUSDT",1643249400096,1.32,35822.75,35822.74,0.108]
["binance-futures","BTCUSDT",1643249435364,0.13,35830.72,35830.71,3.362]
["binance-futures","BTCUSDT",1643249475283,0.577,35823.46,35823.45,0.052]
["binance-futures","BTCUSDT",1643249507877,0.036,35862.87,35862.86,1.407]
["binance-futures","BTCUSDT",1643249539936,0.051,35894.68,35894.67,1.73]
["binance-futures","BTCUSDT",1643249593579,0.336,35882.48,35882.47,2.161]
["binance-futures","BTCUSDT",1643249649666,2.86,35849.1,35847.96,0.883]
["binance-futures","BTCUSDT",1643249681098,1.108,35805.9,35805.89,0.028]
["binance-futures","BTCUSDT",1643249719920,5.007,35867.18,35867.17,1.261]
["binance-futures","BTCUSDT",1643249757786,9.407,35904.05,35904.04,0.072]
["binance-futures","BTCUSDT",1643249805020,5.766,35893.05,35893.04,0.044]
["binance-futures","BTCUSDT",1643249830760,8.493,35922.0,35921.99,2.743]
["binance-futures","BTCUSDT",1643249864698,2.094,35933.0,35932.99,1.695]
["binance-futures","BTCUSDT",1643249921179,0.405,35914.05,35912.7,0.581]
["binance-futures","BTCUSDT",1643249934466,0.151,35933.1,35933.09,1.399]
["binance-futures","BTCUSDT",1643249970858,0.183,35952.67,35952.66,1.671]
["binance-futures","BTCUSDT",1643250006888,0.058,35934.19,35933.56,0.013]
["binance-futures","BTCUSDT",1643250086367,0.295,35883.29,35883.28,0.306]
["binance-futures","BTCUSDT",1643250103029,3.536,35910.39,35910.38,0.776]
["binance-futures","BTCUSDT",1643250172306,0.051,35876.13,35876.12,0.003]
["binance-futures","BTCUSDT",1643250211092,0.091,35812.04,35812.03,0.168]
["binance-futures","BTCUSDT",1643250237751,0.115,35779.5,35779.49,3.145]
["binance-futures","BTCUSDT",1643250278961,0.194,35716.8,35716.79,0.79]
["binance-futures","BTCUSDT",1643250310608,0.003,35743.14,35743.13,0.206]
["binance-futures","BTCUSDT",1643250351809,0.093,35708.03,35708.02,0.462]
["binance-futures","BTCUSDT",1643250378142,0.372,35704.14,35704.13,0.001]
["binance-futures","BTCUSDT",1643250436063,0.233,35740.0,35738.77,0.08]
["binance-futures","BTCUSDT",1643250448096,0.516,35790.57,35790.56,0.214]
["binance-futures","BTCUSDT",1643250482367,1.46,35780.01,35780.0,0.004]
["binance-futures","BTCUSDT",1643250552416,0.034,35824.71,35822.95,0.085]
["binance-futures","BTCUSDT",1643250593115,3.802,35834.09,35834.08,0.303]
["binance-futures","BTCUSDT",1643250629969,0.31,35852.01,35850.71,0.085]
["binance-futures","BTCUSDT",1643250640078,1.935,35855.27,35855.26,0.001]
["binance-futures","BTCUSDT",1643250704679,0.013,35792.31,35792.3,3.087]
["binance-futures","BTCUSDT",1643250730434,2.121,35745.3,35745.29,0.056]
["binance-futures","BTCUSDT",1643250776801,0.498,35746.71,35746.7,0.203]
["binance-futures","BTCUSDT",1643250812884,0.001,35728.53,35728.52,0.002]
["binance-futures","BTCUSDT",1643250854859,0.139,35723.89,35723.88,0.078]
["binance-futures","BTCUSDT",1643250883252,0.718,35733.34,35733.33,1.937]
["binance-futures","BTCUSDT",1643250918042,2.035,35767.25,35767.24,0.355]
["binance-futures","BTCUSDT",1643250974509,0.085,35745.93,35745.92,0.046]
["binance-futures","BTCUSDT",1643251032141,3.641,35762.64,35762.63,0.002]
["binance-futures","BTCUSDT",1643251068567,0.031,35752.29,35752.28,0.871]
["binance-futures","BTCUSDT",1643251111612,0.355,35802.09,35802.08,1.08]
["binance-futures","BTCUSDT",1643251146100,3.852,35839.55,35839.54,0.036]
["binance-futures","BTCUSDT",1643251194219,0.12,35796.72,35796.71,0.001]
["binance-futures","BTCUSDT",1643251221808,0.214,35815.0,35813.46,1.869]
["binance-futures","BTCUSDT",1643251265520,0.067,35816.37,35816.36,1.306]
["binance-futures","BTCUSDT",1643251333774,0.49,35811.44,35811.43,0.234]
["binance-futures","BTCUSDT",1643251345216,0.3,35834.8,35834.79,1.505]
["binance-futures","BTCUSDT",1643251394056,0.148,35818.65,35818.64,3.048]
["binance-futures","BTCUSDT",1643251432242,0.026,35848.71,35848.7,1.025]
["binance-futures","BTCUSDT",1643251517982,0.134,35853.43,35853.42,0.359]
["binance-futures","BTCUSDT",1643251531872,0.02,35901.17,35901.16,0.066]
["binance-futures","BTCUSDT",1643251582137,0.41,35990.67,35990.66,0.013]
["binance-futures","BTCUSDT",1643251615165,0.104,35997.53,35997.02,0.188]
["binance-futures","BTCUSDT",1643251641907,0.268,35963.29,35963.28,0.549]
["binance-futures","BTCUSDT",1643251684915,5.461,35983.3,35983.29,0.089]
["binance-futures","BTCUSDT",1643251730269,1.288,35976.05,35976.04,0.765]
["binance-futures","BTCUSDT",1643251754640,0.039,35988.69,35988.68,0.286]
["binance-futures","BTCUSDT",1643251793606,0.081,35977.09,35977.08,2.649]
["binance-futures","BTCUSDT",1643251856882,0.638,35961.05,35961.04,3.035]
["binance-futures","BTCUSDT",1643251868429,0.779,35952.01,35952.0,0.479]
["binance-futures","BTCUSDT",1643251909261,1.0,35968.76,35968.73,0.213]
["binance-futures","BTCUSDT",1643251995751,2.243,35972.88,35972.87,0.028]
["binance-futures","BTCUSDT",1643252043762,1.175,35945.31,35945.3,0.834]
["binance-futures","BTCUSDT",1643252060170,0.046,35970.0,35969.65,0.013]
["binance-futures","BTCUSDT",1643252124932,0.552,35925.09,35925.08,0.143]
["binance-futures","BTCUSDT",1643252163082,10.184,35926.62,35926.61,0.121]
["binance-futures","BTCUSDT",1643252195594,1.415,35920.01,35920.0,0.308]
["binance-futures","BTCUSDT",1643252246214,1.294,35966.06,35966.05,0.216]
["binance-futures","BTCUSDT",1643252288640,0.025,35988.2,35987.03,0.078]
["binance-futures","BTCUSDT",1643252318892,1.127,35985.0,35984.99,5.384]
["binance-futures","BTCUSDT",1643252373100,0.017,35986.92,35986.91,0.111]
["binance-futures","BTCUSDT",1643252445309,0.455,35981.87,35981.86,1.151]
["binance-futures","BTCUSDT",1643252499303,0.03,36004.03,36003.01,0.112]
["binance-futures","BTCUSDT",1643252535630,0.057,36053.33,36052.8,0.03]
["binance-futures","BTCUSDT",1643252569999,1.022,36056.48,36056.47,0.013]
["binance-futures","BTCUSDT",1643252609258,0.023,36076.44,36075.43,0.059]
["binance-futures","BTCUSDT",1643252645008,0.066,36090.83,36090.82,0.259]
["binance-futures","BTCUSDT",1643252678872,0.03,36035.98,36035.97,0.485]
["binance-futures","BTCUSDT",1643252721465,0.718,36072.0,36071.99,2.073]
["binance-futures","BTCUSDT",1643252756580,0.004,36122.01,36122.0,0.669]
["binance-futures","BTCUSDT",1643252805310,2.576,36062.65,36062.64,0.151]
["binance-futures","BTCUSDT",1643252834878,0.002,36094.61,36094.6,2.627]
["binance-futures","BTCUSDT",1643252909592,0.593,36095.61,36095.6,0.148]
["binance-futures","BTCUSDT",1643252917873,0.044,36102.71,36101.59,0.003]
["binance-futures","BTCUSDT",1643252997393,0.427,36187.9,36187.89,0.578]
["binance-futures","BTCUSDT",1643253036287,0.026,36172.07,36172.06,0.017]
["binance-futures","BTCUSDT",1643253070038,6.252,36144.1,36144.09,0.818]
["binance-futures","BTCUSDT",1643253113349,0.17,36131.12,36131.11,0.013]
["binance-futures","BTCUSDT",1643253129330,0.26,36138.67,36138.66,1.66]
["binance-futures","BTCUSDT",1643253197322,0.544,36147.98,36147.97,0.06]
["binance-futures","BTCUSDT",1643253237360,1.482,36122.98,36122.97,0.322]
["binance-futures","BTCUSDT",1643253279730,0.526,36115.01,36112.62,0.078]
["binance-futures","BTCUSDT",1643253321243,1.483,36086.14,36086.13,0.095]
["binance-futures","BTCUSDT",1643253382049,0.278,36107.61,36102.62,2.713]
["binance-futures","BTCUSDT",1643253414127,2.62,36092.25,36090.0,0.317]
["binance-futures","BTCUSDT",1643253457410,0.066,36077.71,36077.7,1.041]
["binance-futures","BTCUSDT",1643253527595,5.233,36127.39,36127.38,0.059]
["binance-futures","BTCUSDT",1643253587031,0.097,36146.27,36146.26,0.17]
["binance-futures","BTCUSDT",1643253629446,0.037,36183.24,36182.83,0.909]
["binance-futures","BTCUSDT",1643253667187,0.443,36151.99,36151.98,0.089]
["binance-futures","BTCUSDT",1643253710132,0.216,36183.91,36183.9,0.633]
["binance-futures","BTCUSDT",1643253777824,0.545,36179.53,36179.52,0.994]
["binance-futures","BTCUSDT",1643253798887,0.501,36158.99,36158.48,0.106]
["binance-futures","BTCUSDT",1643253843698,0.056,36167.57,36167.56,1.698]
["binance-futures","BTCUSDT",1643253880309,2.055,36150.01,36150.0,6.617]
["binance-futures","BTCUSDT",1643253929181,0.031,36140.0,36139.99,2.169]
["binance-futures","BTCUSDT",1643253983938,4.568,36149.95,36149.94,0.234]
["binance-futures","BTCUSDT",1643254023849,6.023,36147.65,36147.64,0.742]
["binance-futures","BTCUSDT",1643254124918,0.013,36169.49,36169.48,0.155]
["binance-futures","BTCUSDT",1643254148301,0.516,36153.01,36152.26,0.29]
["binance-futures","BTCUSDT",1643254221366,4.5,36174.52,36174.51,0.246]
["binance-futures","BTCUSDT",1643254267319,1.386,36130.36,36130.35,0.738]
["binance-futures","BTCUSDT",1643254312942,0.093,36146.76,36146.75,2.16]
["binance-futures","BTCUSDT",1643254365742,6.186,36153.66,36151.07,0.048]
["binance-futures","BTCUSDT",1643254431007,0.518,36100.0,36099.99,0.388]
["binance-futures","BTCUSDT",1643254454649,1.546,36092.77,36092.76,1.278]
["binance-futures","BTCUSDT",1643254496673,0.143,36099.73,36096.76,0.08]
["binance-futures","BTCUSDT",1643254571524,0.056,36093.85,36093.6,0.092]
["binance-futures","BTCUSDT",1643254578516,0.072,36091.54,36091.53,0.207]
["binance-futures","BTCUSDT",1643254678901,0.523,36085.69,36085.68,0.046]
["binance-futures","BTCUSDT",1643254681740,0.33,36084.73,36084.72,0.233]
["binance-futures","BTCUSDT",1643254755885,1.123,36023.72,36023.71,1.375]
["binance-futures","BTCUSDT",1643254774466,3.166,36002.59,36002.58,2.99]
["binance-futures","BTCUSDT",1643254826091,2.998,35973.76,35973.29,0.012]
["binance-futures","BTCUSDT",1643254863216,0.008,35896.75,35896.74,3.535]
["binance-futures","BTCUSDT",1643254893095,0.036,35879.97,35879.96,0.383]
["binance-futures","BTCUSDT",1643254933931,0.839,35816.12,35816.11,2.317]
["binance-futures","BTCUSDT",1643254965409,0.398,35781.13,35781.12,0.03]
["binance-futures","BTCUSDT",1643255011550,0.716,35774.01,35774.0,0.182]
["binance-futures","BTCUSDT",1643255035722,0.088,35577.9,35574.7,0.249]
["binance-futures","BTCUSDT",1643255100806,0.125,35567.12,35567.11,0.75]
["binance-futures","BTCUSDT",1643255140411,0.2,35612.8,35612.04,0.036]
["binance-futures","BTCUSDT",1643255170940,0.839,35533.41,35531.1,0.484]
["binance-futures","BTCUSDT",1643255208066,0.042,35514.17,35514.16,1.265]
["binance-futures","BTCUSDT",1643255238436,0.078,35557.6,35557.58,0.026]
["binance-futures","BTCUSDT",1643255269809,0.104,35521.82,35520.84,0.056]
["binance-futures","BTCUSDT",1643255320538,0.059,35514.93,35514.92,0.12]
["binance-futures","BTCUSDT",1643255335304,2.967,35501.12,35493.4,0.2]
["binance-futures","BTCUSDT",1643255365227,0.251,35532.52,35532.51,0.582]
["binance-futures","BTCUSDT",1643255405387,4.492,35502.55,35502.54,0.516]
["binance-futures","BTCUSDT",1643255438214,0.02,35558.62,35558.61,2.752]
["binance-futures","BTCUSDT",1643255483191,0.048,35549.48,35549.47,0.438]
["binance-futures","BTCUSDT",1643255511700,1.215,35561.84,35561.83,0.244]
["binance-futures","BTCUSDT",1643255585713,0.007,35597.24,35596.61,0.015]
["binance-futures","BTCUSDT",1643255607730,0.088,35599.54,35599.53,0.535]
["binance-futures","BTCUSDT",1643255660012,2.363,35652.91,35652.9,0.077]
["binance-futures","BTCUSDT",1643255695101,0.026,35657.95,35657.94,0.395]
["binance-futures","BTCUSDT",1643255728751,2.018,35631.6,35631.59,0.02]
["binance-futures","BTCUSDT",1643255765263,0.152,35648.4,35648.39,0.791]
["binance-futures","BTCUSDT",1643255819096,5.774,35680.0,35679.99,1.114]
["binance-futures","BTCUSDT",1643255837353,0.062,35681.87,35679.98,1.809]
["binance-futures","BTCUSDT",1643255871299,0.223,35728.46,35720.7,0.052]
["binance-futures","BTCUSDT",1643255939204,0.103,35737.99,35737.98,3.956]
["binance-futures","BTCUSDT",1643255944061,5.807,35730.0,35729.99,4.968]
["binance-futures","BTCUSDT",1643256018776,0.397,35700.0,35699.99,1.27]
["binance-futures","BTCUSDT",1643256021004,2.274,35717.38,35717.37,0.517]
["binance-futures","BTCUSDT",1643256088338,1.041,35725.89,35725.88,0.191]
["binance-futures","BTCUSDT",1643256108651,0.633,35731.36,35731.35,0.051]
["binance-futures","BTCUSDT",1643256157602,1.619,35771.94,35771.93,0.016]
["binance-futures","BTCUSDT",1643256196470,0.029,35762.36,35762.35,0.353]
["binance-futures","BTCUSDT",1643256234446,0.798,35739.19,35739.18,0.025]
["binance-futures","BTCUSDT",1643256273453,1.523,35735.92,35735.91,1.83]
["binance-futures","BTCUSDT",1643256311365,2.998,35696.04,35696.03,0.035]
["binance-futures","BTCUSDT",1643256360286,0.03,35712.71,35712.7,5.182]
["binance-futures","BTCUSDT",1643256385283,1.617,35705.09,35705.08,0.036]
["binance-futures","BTCUSDT",1643256462197,0.32,35730.03,35730.02,1.579]
["binance-futures","BTCUSDT",1643256513285,0.195,35732.97,35732.96,2.372]
["binance-futures","BTCUSDT",1643256553582,1.026,35773.01,35772.71,0.047]
["binance-futures","BTCUSDT",1643256593216,0.126,35839.6,35835.83,0.017]
["binance-futures","BTCUSDT",1643256622280,0.049,35961.11,35958.12,0.006]
["binance-futures","BTCUSDT",1643256656466,0.207,35941.65,35941.64,0.212]
["binance-futures","BTCUSDT",1643256692015,0.605,35959.5,35959.49,3.191]
["binance-futures","BTCUSDT",1643256721427,0.309,35945.06,35945.05,0.126]
["binance-futures","BTCUSDT",1643256750952,0.05,35927.07,35927.06,0.289]
["binance-futures","BTCUSDT",1643256785248,0.327,35911.82,35910.66,0.102]
["binance-futures","BTCUSDT",1643256819561,1.511,35880.85,35880.84,0.031]
["binance-futures","BTCUSDT",1643256864155,0.684,35835.94,35835.93,0.012]
["binance-futures","BTCUSDT",1643256926509,0.026,35877.94,35877.93,0.386]
["binance-futures","BTCUSDT",1643256966590,0.068,35820.21,35820.2,0.286]
["binance-futures","BTCUSDT",1643256972616,0.693,35830.39,35829.01,0.162]
["binance-futures","BTCUSDT",1643257035073,0.012,35767.29,35767.28,0.06]
["binance-futures","BTCUSDT",1643257073046,0.004,35738.14,35737.59,0.004]
["binance-futures","BTCUSDT",1643257104988,0.045,35808.47,35808.15,0.037]
["binance-futures","BTCUSDT",1643257143614,0.4,35803.76,35803.75,0.148]
["binance-futures","BTCUSDT",1643257202009,0.439,35875.62,35875.61,2.212]
["binance-futures","BTCUSDT",1643257219349,0.172,35840.01,35840.0,3.588]
["binance-futures","BTCUSDT",1643257263122,1.871,35839.11,35839.1,2.274]
["binance-futures","BTCUSDT",1643257322997,2.911,35870.32,35870.31,0.342]
["binance-futures","BTCUSDT",1643257347091,1.212,35863.16,35863.15,0.182]
["binance-futures","BTCUSDT",1643257392663,0.02,35745.06,35745.05,0.09]
["binance-futures","BTCUSDT",1643257463839,0.213,35747.59,35747.58,0.06]
["binance-futures","BTCUSDT",1643257507283,0.02,35733.02,35733.01,1.0]
["binance-futures","BTCUSDT",1643257557751,0.552,35762.21,35762.2,0.056]
["binance-futures","BTCUSDT",1643257591759,0.702,35752.51,35752.5,0.98]
["binance-futures","BTCUSDT",1643257634519,0.012,35725.64,35715.6,0.065]
["binance-futures","BTCUSDT",1643257653662,0.363,35753.5,35753.49,2.423]
["binance-futures","BTCUSDT",1643257710164,0.951,35782.87,35782.86,0.167]
["binance-futures","BTCUSDT",1643257777071,7.911,35755.8,35755.79,0.001]
["binance-futures","BTCUSDT",1643257799772,0.317,35774.04,35774.03,0.245]
["binance-futures","BTCUSDT",1643257842592,0.41,35768.49,35768.48,2.651]
["binance-futures","BTCUSDT",1643257903360,0.193,35762.86,35762.85,0.121]
["binance-futures","BTCUSDT",1643257968975,0.08,35751.2,35749.99,0.554]
["binance-futures","BTCUSDT",1643258009348,0.399,35849.33,35849.32,0.022]
["binance-futures","BTCUSDT",1643258036664,0.396,35831.51,35831.5,0.195]
["binance-futures","BTCUSDT",1643258088682,1.0,35816.79,35815.67,0.017]
["binance-futures","BTCUSDT",1643258127879,0.085,35825.82,35825.29,0.04]
["binance-futures","BTCUSDT",1643258181927,0.246,35844.35,35844.34,0.998]
["binance-futures","BTCUSDT",1643258223440,0.141,35830.68,35830.67,0.652]
["binance-futures","BTCUSDT",1643258292291,0.012,35845.08,35845.07,0.267]
["binance-futures","BTCUSDT",1643258310597,0.518,35831.64,35831.63,0.085]
["binance-futures","BTCUSDT",1643258357747,4.189,35840.01,35840.0,0.104]
["binance-futures","BTCUSDT",1643258402518,0.186,35863.59,35863.58,3.145]
["binance-futures","BTCUSDT",1643258454033,0.092,35824.99,35824.98,0.633]
["binance-futures","BTCUSDT",1643258556503,0.699,35796.05,35796.04,1.913]
["binance-futures","BTCUSDT",1643258564488,0.21,35786.35,35786.34,2.421]
["binance-futures","BTCUSDT",1643258638607,4.967,35764.81,35764.8,0.211]
["binance-futures","BTCUSDT",1643258669639,0.243,35756.01,35756.0,0.305]
["binance-futures","BTCUSDT",1643258720925,0.406,35778.01,35778.0,0.082]
["binance-futures","BTCUSDT",1643258767024,0.061,35775.44,35775.43,1.555]
["binance-futures","BTCUSDT",1643258812014,0.934,35849.01,35849.0,0.084]
["binance-futures","BTCUSDT",1643258845417,0.519,35872.78,35872.77,0.07]
["binance-futures","BTCUSDT",1643258879457,0.427,35904.24,35904.23,0.4]
["binance-futures","BTCUSDT",1643258940038,1.643,35900.0,35899.99,0.881]
["binance-futures","BTCUSDT",1643258965201,0.128,35891.57,35889.54,0.135]
["binance-futures","BTCUSDT",1643259059252,2.125,35896.56,35896.55,0.183]
["binance-futures","BTCUSDT",1643259112342,0.001,35907.47,35907.46,0.348]
["binance-futures","BTCUSDT",1643259154130,0.307,35920.01,35920.0,4.975]
["binance-futures","BTCUSDT",1643259207502,3.902,35950.0,35949.99,2.606]
["binance-futures","BTCUSDT",1643259239131,0.054,35942.03,35942.02,0.04]
["binance-futures","BTCUSDT",1643259283402,0.004,35958.82,35958.81,6.035]
["binance-futures","BTCUSDT",1643259308737,0.754,35951.95,35951.94,0.049]
["binance-futures","BTCUSDT",1643259375123,3.837,35963.0,35962.99,2.54]
["binance-futures","BTCUSDT",1643259424977,2.897,35951.85,35951.84,0.037]
["binance-futures","BTCUSDT",1643259465981,0.019,35922.08,35922.07,0.126]
["binance-futures","BTCUSDT",1643259507430,0.403,35938.93,35937.6,0.025]
["binance-futures","BTCUSDT",1643259581620,0.837,35928.32,35928.31,3.093]
["binance-futures","BTCUSDT",1643259651723,0.088,35935.0,35934.99,1.751]
["binance-futures","BTCUSDT",1643259691713,3.266,35929.13,35929.12,4.871]
["binance-futures","BTCUSDT",1643259723216,0.155,35912.1,35912.09,0.281]
["binance-futures","BTCUSDT",1643259774353,0.354,35967.47,35967.46,2.611]
["binance-futures","BTCUSDT",1643259830970,25.267,35950.0,35949.99,1.667]
["binance-futures","BTCUSDT",1643259863396,0.037,35973.3,35972.79,0.105]
["binance-futures","BTCUSDT",1643259905683,0.762,35986.0,35985.99,5.233]
["binance-futures","BTCUSDT",1643259970885,0.025,35991.29,35988.87,0.911]
["binance-futures","BTCUSDT",1643259986728,0.156,35978.78,35978.77,1.132]
["binance-futures","BTCUSDT",1643260027618,0.026,36035.55,36032.05,0.007]
["binance-futures","BTCUSDT",1643260061716,0.474,35997.41,35997.4,0.031]
["binance-futures","BTCUSDT",1643260142709,1.529,35918.32,35918.31,0.373]
["binance-futures","BTCUSDT",1643260155980,0.265,35913.08,35913.07,0.006]
["binance-futures","BTCUSDT",1643260220831,2.775,35927.41,35927.4,0.402]
["binance-futures","BTCUSDT",1643260266343,0.088,35914.99,35914.98,0.3]
["binance-futures","BTCUSDT",1643260297614,4.097,35891.21,35891.2,22.143]
["binance-futures","BTCUSDT",1643260345045,0.908,35866.69,35866.68,0.118]
["binance-futures","BTCUSDT",1643260385646,0.382,35875.99,35874.99,0.026]
["binance-futures","BTCUSDT",1643260437324,0.52,35862.64,35862.63,1.69]
["binance-futures","BTCUSDT",1643260478775,0.895,35857.63,35857.62,2.792]
["binance-futures","BTCUSDT",1643260554039,0.001,35825.28,35825.27,2.251]
["binance-futures","BTCUSDT",1643260568850,0.358,35823.31,35822.42,0.028]
["binance-futures","BTCUSDT",1643260606562,0.362,35833.47,35833.46,2.608]
["binance-futures","BTCUSDT",1643260693080,0.332,35855.84,35855.83,2.701]
["binance-futures","BTCUSDT",1643260729222,0.06,35908.51,35908.5,2.619]
["binance-futures","BTCUSDT",1643260763249,2.422,35961.93,35961.92,2.622]
["binance-futures","BTCUSDT",1643260772964,2.033,35965.22,35965.21,2.187]
["binance-futures","BTCUSDT",1643260844706,0.539,35956.01,35956.0,0.723]
["binance-futures","BTCUSDT",1643260879039,0.594,35971.71,35971.7,0.039]
["binance-futures","BTCUSDT",1643260932789,0.004,36015.0,36014.99,0.015]
["binance-futures","BTCUSDT",1643260968090,0.516,35989.37,35988.95,0.036]
["binance-futures","BTCUSDT",1643261016085,1.17,35983.94,35983.93,0.05]
["binance-futures","BTCUSDT",1643261050997,0.493,35991.91,35991.9,2.475]
["binance-futures","BTCUSDT",1643261094361,3.361,36000.95,36000.94,0.006]
["binance-futures","BTCUSDT",1643261153418,0.433,36005.89,36005.88,3.101]
["binance-futures","BTCUSDT",1643261222899,1.57,35981.64,35981.63,1.496]
["binance-futures","BTCUSDT",1643261273325,0.364,35972.23,35972.22,0.04]
["binance-futures","BTCUSDT",1643261307631,0.057,35991.55,35991.54,0.232]
["binance-futures","BTCUSDT",1643261364926,0.99,35979.39,35979.38,0.037]
["binance-futures","BTCUSDT",1643261427705,0.734,35985.35,35985.34,0.185]
["binance-futures","BTCUSDT",1643261463025,3.295,35980.23,35980.22,6.251]
["binance-futures","BTCUSDT",1643261504263,2.292,35989.21,35989.2,0.024]
["binance-futures","BTCUSDT",1643261573526,2.982,36013.11,36013.1,0.013]
["binance-futures","BTCUSDT",1643261586906,0.028,36010.25,36010.24,0.155]
["binance-futures","BTCUSDT",1643261630799,1.233,36009.76,36009.75,0.038]
["binance-futures","BTCUSDT",1643261698520,0.451,35983.94,35983.93,0.022]
["binance-futures","BTCUSDT",1643261712835,0.766,36002.16,36002.15,0.068]
["binance-futures","BTCUSDT",1643261778780,1.519,35981.71,35981.7,0.043]
["binance-futures","BTCUSDT",1643261843215,0.529,35945.15,35945.14,0.02]
["binance-futures","BTCUSDT",1643261876967,1.07,35902.7,35901.65,0.131]
["binance-futures","BTCUSDT",1643261907743,0.278,35915.96,35915.47,0.02]
["binance-futures","BTCUSDT",1643261953875,1.451,35962.09,35962.08,1.402]
["binance-futures","BTCUSDT",1643261997949,1.836,35925.19,35925.18,0.42]
["binance-futures","BTCUSDT",1643262029414,2.041,35911.44,35910.0,0.042]
["binance-futures","BTCUSDT",1643262081147,0.21,35884.89,35884.88,0.003]
["binance-futures","BTCUSDT",1643262146718,0.019,35918.17,35918.16,3.419]
["binance-futures","BTCUSDT",1643262161803,0.723,35939.09,35939.08,0.031]
["binance-futures","BTCUSDT",1643262209814,0.061,35936.56,35936.55,0.11]
["binance-futures","BTCUSDT",1643262300783,1.884,35923.48,35923.47,0.889]
["binance-futures","BTCUSDT",1643262342733,0.052,35961.62,35961.61,0.615]
["binance-futures","BTCUSDT",1643262386245,0.401,35936.48,35936.47,2.267]
["binance-futures","BTCUSDT",1643262426481,1.021,35916.62,35916.61,0.78]
["binance-futures","BTCUSDT",1643262482052,0.056,35910.99,35906.21,0.333]
["binance-futures","BTCUSDT",1643262511916,0.037,35946.13,35946.12,1.272]
["binance-futures","BTCUSDT",1643262560061,0.019,35982.94,35982.93,3.263]
["binance-futures","BTCUSDT",1643262603879,0.053,35978.72,35978.71,2.117]
["binance-futures","BTCUSDT",1643262632093,0.994,35991.0,35990.88,0.006]
["binance-futures","BTCUSDT",1643262689558,0.23,35935.54,35935.53,0.428]
["binance-futures","BTCUSDT",1643262731264,2.067,35962.64,35962.63,0.35]
["binance-futures","BTCUSDT",1643262777825,7.784,35950.56,35950.55,0.057]
["binance-futures","BTCUSDT",1643262867022,0.272,35953.9,35953.89,0.152]
["binance-futures","BTCUSDT",1643262909469,0.139,35952.8,35950.65,0.207]
["binance-futures","BTCUSDT",1643262959458,1.818,35931.58,35926.77,0.025]
["binance-futures","BTCUSDT",1643263004703,0.293,35960.33,35960.32,1.93]
["binance-futures","BTCUSDT",1643263044385,0.202,35928.07,35928.06,1.148]
["binance-futures","BTCUSDT",1643263088293,1.465,35960.01,35960.0,0.001]
["binance-futures","BTCUSDT",1643263134666,0.203,35979.21,35979.2,2.939]
["binance-futures","BTCUSDT",1643263187276,0.397,35972.34,35972.33,0.522]
["binance-futures","BTCUSDT",1643263218243,0.042,35957.8,35957.79,3.053]
["binance-futures","BTCUSDT",1643263288106,5.937,35938.73,35938.72,0.004]
["binance-futures","BTCUSDT",1643263297962,0.6,35930.01,35930.0,1.556]
["binance-futures","BTCUSDT",1643263341299,0.291,35930.01,35930.0,2.461]
["binance-futures","BTCUSDT",1643263436309,0.805,35915.01,35915.0,0.629]
["binance-futures","BTCUSDT",1643263476155,0.052,35899.29,35899.28,0.56]
["binance-futures","BTCUSDT",1643263517472,5.084,35898.73,35898.72,1.825]
["binance-futures","BTCUSDT",1643263530593,0.036,35856.18,35856.16,0.036]
["binance-futures","BTCUSDT",1643263590162,8.441,35850.0,35849.99,2.129]
["binance-futures","BTCUSDT",1643263623278,1.563,35866.1,35866.09,0.124]
["binance-futures","BTCUSDT",1643263673812,1.759,35845.19,35845.18,0.989]
["binance-futures","BTCUSDT",1643263716166,1.0,35867.99,35867.95,0.077]
["binance-futures","BTCUSDT",1643263766958,0.08,35888.17,35885.26,0.06]
["binance-futures","BTCUSDT",1643263799607,0.238,35889.64,35889.63,0.051]
["binance-futures","BTCUSDT",1643263841662,0.037,35882.14,35882.13,0.659]
["binance-futures","BTCUSDT",1643263917214,0.566,35910.01,35910.0,0.88]
["binance-futures","BTCUSDT",1643263986213,0.019,35892.13,35892.12,0.685]
["binance-futures","BTCUSDT",1643264031797,0.038,35880.5,35880.49,0.096]
["binance-futures","BTCUSDT",1643264082413,2.735,35896.22,35896.21,1.191]
["binance-futures","BTCUSDT",1643264140418,0.414,35876.07,35876.06,0.145]
["binance-futures","BTCUSDT",1643264211316,0.323,35887.19,35885.0,0.101]
["binance-futures","BTCUSDT",1643264238015,0.425,35880.01,35880.0,1.433]
["binance-futures","BTCUSDT",1643264279582,0.38,35955.01,35955.0,0.528]
["binance-futures","BTCUSDT",1643264308605,0.276,35946.9,35946.89,0.2]
["binance-futures","BTCUSDT",1643264366766,1.745,35948.64,35948.63,0.32]
["binance-futures","BTCUSDT",1643264409685,0.386,35944.0,35943.99,0.447]
["binance-futures","BTCUSDT",1643264461778,0.735,35969.39,35969.38,0.647]
["binance-futures","BTCUSDT",1643264554459,0.709,35961.91,35961.9,0.97]
["binance-futures","BTCUSDT",1643264580298,1.807,35968.73,35968.72,0.202]
["binance-futures","BTCUSDT",1643264652379,0.24,35956.72,35956.71,0.026]
["binance-futures","BTCUSDT",1643264700393,2.174,35952.88,35952.87,0.805]
["binance-futures","BTCUSDT",1643264748372,0.632,35947.79,35947.78,0.026]
["binance-futures","BTCUSDT",1643264802381,1.889,35938.55,35938.54,0.113]
["binance-futures","BTCUSDT",1643264846928,0.006,35928.11,35927.31,0.092]
["binance-futures","BTCUSDT",1643264921519,0.342,35921.43,35921.42,0.008]
["binance-futures","BTCUSDT",1643264956993,0.81,35914.51,35914.5,0.306]
["binance-futures","BTCUSDT",1643265048346,0.956,35909.53,35909.52,0.034]
["binance-futures","BTCUSDT",1643265057774,0.001,35911.84,35911.8,0.064]
["binance-futures","BTCUSDT",1643265105385,1.726,35900.01,35900.0,16.878]
["binance-futures","BTCUSDT",1643265155868,0.788,35915.14,35915.13,1.014]
["binance-futures","BTCUSDT",1643265250658,1.833,35934.91,35934.9,0.036]
["binance-futures","BTCUSDT",1643265298655,0.427,35944.11,35944.1,0.605]
["binance-futures","BTCUSDT",1643265321188,0.049,35945.0,35943.31,0.128]
["binance-futures","BTCUSDT",1643265395138,0.55,35973.92,35973.91,0.968]
["binance-futures","BTCUSDT",1643265442924,0.054,35981.5,35981.49,0.062]
["binance-futures","BTCUSDT",1643265491228,0.004,36033.22,36033.21,0.015]
["binance-futures","BTCUSDT",1643265525850,0.013,36071.86,36071.65,0.08]
["binance-futures","BTCUSDT",1643265575430,0.043,36050.9,36050.89,0.661]
["binance-futures","BTCUSDT",1643265606589,0.06,36047.35,36047.34,0.821]
["binance-futures","BTCUSDT",1643265647126,9.567,36070.0,36069.99,0.316]
["binance-futures","BTCUSDT",1643265710279,1.678,36115.99,36115.98,0.171]
["binance-futures","BTCUSDT",1643265763191,0.662,36121.71,36121.7,0.169]
["binance-futures","BTCUSDT",1643265806147,0.94,36095.01,36095.0,0.185]
["binance-futures","BTCUSDT",1643265846601,0.099,36082.4,36082.39,0.748]
["binance-futures","BTCUSDT",1643265885429,1.209,36066.39,36066.38,0.001]
["binance-futures","BTCUSDT",1643265951680,0.197,36061.36,36061.34,0.226]
["binance-futures","BTCUSDT",1643265976713,0.567,36061.33,36061.32,0.136]
["binance-futures","BTCUSDT",1643266021390,0.124,36019.8,36019.79,0.306]
["binance-futures","BTCUSDT",1643266053503,0.229,36036.92,36036.18,0.03]
["binance-futures","BTCUSDT",1643266108743,0.001,36079.95,36079.94,0.026]
["binance-futures","BTCUSDT",1643266169818,0.643,36077.38,36076.9,0.078]
["binance-futures","BTCUSDT",1643266208172,0.12,36080.74,36080.73,0.17]
["binance-futures","BTCUSDT",1643266300882,0.045,36102.99,36102.98,2.692]
["binance-futures","BTCUSDT",1643266326683,0.164,36093.87,36093.86,0.039]
["binance-futures","BTCUSDT",1643266390944,0.424,36091.47,36091.46,2.578]
["binance-futures","BTCUSDT",1643266437344,5.842,36126.72,36126.71,0.002]
["binance-futures","BTCUSDT",1643266475673,1.249,36137.35,36137.34,1.461]
["binance-futures","BTCUSDT",1643266517218,0.055,36120.0,36119.99,3.997]
["binance-futures","BTCUSDT",1643266578590,0.736,36103.31,36103.3,0.267]
["binance-futures","BTCUSDT",1643266605210,0.059,36101.01,36100.43,0.002]
["binance-futures","BTCUSDT",1643266654119,4.344,36096.67,36096.66,0.215]
["binance-futures","BTCUSDT",1643266740333,3.3,36117.67,36117.66,0.034]
["binance-futures","BTCUSDT",1643266747284,4.008,36109.09,36109.08,1.357]
["binance-futures","BTCUSDT",1643266796088,4.166,36113.73,36113.72,8.088]
["binance-futures","BTCUSDT",1643266840121,0.004,36054.41,36054.4,1.669]
["binance-futures","BTCUSDT",1643266922172,0.074,36098.04,36097.67,0.055]
["binance-futures","BTCUSDT",1643266970781,0.458,36059.09,36058.0,0.542]
["binance-futures","BTCUSDT",1643267021615,2.58,36084.68,36084.67,1.22]
["binance-futures","BTCUSDT",1643267061570,1.244,36064.92,36064.91,0.534]
["binance-futures","BTCUSDT",1643267104506,0.026,36076.63,36076.62,0.221]
["binance-futures","BTCUSDT",1643267154274,0.39,36115.01,36115.0,2.143]
["binance-futures","BTCUSDT",1643267202511,0.02,36107.23,36107.22,0.671]
["binance-futures","BTCUSDT",1643267266090,0.071,36087.55,36087.54,4.041]
["binance-futures","BTCUSDT",1643267302364,0.03,36083.3,36083.0,0.2]
["binance-futures","BTCUSDT",1643267352451,1.145,36043.53,36043.52,0.017]
["binance-futures","BTCUSDT",1643267405495,2.164,36026.97,36026.96,0.582]
["binance-futures","BTCUSDT",1643267474306,1.509,36045.0,36044.99,0.004]
["binance-futures","BTCUSDT",1643267526484,2.619,36019.33,36019.32,0.003]
["binance-futures","BTCUSDT",1643267563793,4.106,36047.31,36047.3,0.526]
["binance-futures","BTCUSDT",1643267610453,1.063,36043.92,36043.91,0.406]
["binance-futures","BTCUSDT",1643267660386,0.074,35945.63,35945.62,0.004]
["binance-futures","BTCUSDT",1643267696407,0.269,35980.0,35979.99,0.034]
["binance-futures","BTCUSDT",1643267741093,0.02,36037.61,36037.57,0.488]
["binance-futures","BTCUSDT",1643267801104,2.403,36048.01,36048.0,1.028]
["binance-futures","BTCUSDT",1643267826870,0.277,36034.51,36034.5,0.176]
["binance-futures","BTCUSDT",1643267884233,0.235,36039.56,36039.55,0.261]
["binance-futures","BTCUSDT",1643267917720,0.017,36073.81,36071.85,0.072]
["binance-futures","BTCUSDT",1643267994726,0.193,36167.61,36167.6,0.061]
["binance-futures","BTCUSDT",1643268000427,0.111,36156.37,36156.36,0.566]
["binance-futures","BTCUSDT",1643268067249,0.081,36173.49,36173.48,1.924]
["binance-futures","BTCUSDT",1643268111987,1.79,36166.96,36166.95,0.253]
["binance-futures","BTCUSDT",1643268139654,0.318,36166.25,36166.24,0.083]
["binance-futures","BTCUSDT",1643268199020,0.22,36135.0,36134.99,0.032]
["binance-futures","BTCUSDT",1643268264056,0.468,36154.0,36153.99,0.949]
["binance-futures","BTCUSDT",1643268287625,0.052,36149.89,36149.88,0.94]
["binance-futures","BTCUSDT",1643268330104,0.088,36248.01,36248.0,0.001]
["binance-futures","BTCUSDT",1643268382465,0.38,36249.47,36248.64,0.017]
["binance-futures","BTCUSDT",1643268401466,0.706,36241.19,36241.18,0.068]
["binance-futures","BTCUSDT",1643268441729,1.378,36238.9,36238.89,0.083]
["binance-futures","BTCUSDT",1643268509683,0.078,36232.15,36230.61,0.013]
["binance-futures","BTCUSDT",1643268559890,0.761,36223.67,36223.66,0.615]
["binance-futures","BTCUSDT",1643268607519,0.085,36217.7,36215.89,0.335]
["binance-futures","BTCUSDT",1643268638893,0.027,36203.0,36202.99,2.151]
["binance-futures","BTCUSDT",1643268679410,0.211,36222.38,36222.37,2.861]
["binance-futures","BTCUSDT",1643268698094,0.009,36250.03,36250.02,0.707]
["binance-futures","BTCUSDT",1643268755714,0.014,36198.56,36198.55,0.03]
["binance-futures","BTCUSDT",1643268799596,0.733,36203.21,36203.2,3.407]
["binance-futures","BTCUSDT",1643268840080,0.332,36225.44,36225.43,1.266]
["binance-futures","BTCUSDT",1643268884110,0.119,36232.73,36232.72,0.982]
["binance-futures","BTCUSDT",1643268942022,1.15,36183.45,36183.44,0.071]
["binance-futures","BTCUSDT",1643269018463,0.036,36206.41,36204.11,1.01]
["binance-futures","BTCUSDT",1643269065963,0.054,36178.62,36178.61,1.328]
["binance-futures","BTCUSDT",1643269100531,0.762,36182.93,36182.92,1.056]
["binance-futures","BTCUSDT",1643269160442,0.253,36175.63,36175.62,1.161]
["binance-futures","BTCUSDT",1643269210096,0.379,36184.98,36179.11,0.307]
["binance-futures","BTCUSDT",1643269263071,0.562,36185.32,36185.31,3.635]
["binance-futures","BTCUSDT",1643269310837,0.119,36193.99,36193.98,1.349]
["binance-futures","BTCUSDT",1643269380344,4.487,36194.89,36194.88,0.053]
["binance-futures","BTCUSDT",1643269398333,0.374,36173.91,36173.9,0.733]
["binance-futures","BTCUSDT",1643269450161,0.041,36185.51,36184.69,0.032]
["binance-futures","BTCUSDT",1643269493199,0.004,36207.06,36207.05,4.95]
["binance-futures","BTCUSDT",1643269543099,0.172,36167.36,36167.35,1.125]
["binance-futures","BTCUSDT",1643269626056,0.031,36122.06,36122.05,0.806]
["binance-futures","BTCUSDT",1643269634766,1.532,36133.08,36133.07,0.23]
["binance-futures","BTCUSDT",1643269713200,1.63,36137.87,36137.86,0.052]
["binance-futures","BTCUSDT",1643269742864,1.893,36146.77,36146.76,0.24]
["binance-futures","BTCUSDT",1643269796660,0.077,36150.01,36150.0,3.936]
["binance-futures","BTCUSDT",1643269847319,0.013,36135.08,36135.01,0.049]
["binance-futures","BTCUSDT",1643269895865,0.002,36149.29,36149.28,1.628]
["binance-futures","BTCUSDT",1643269937398,1.751,36180.01,36180.0,0.001]
["binance-futures","BTCUSDT",1643269989495,0.285,36170.68,36168.39,3.798]
["binance-futures","BTCUSDT",1643270054001,0.516,36185.13,36183.44,3.628]
["binance-futures","BTCUSDT",1643270081249,0.118,36198.44,36198.43,0.108]
["binance-futures","BTCUSDT",1643270124551,1.088,36190.02,36190.01,1.403]
["binance-futures","BTCUSDT",1643270223199,0.145,36190.03,36190.02,1.703]
["binance-futures","BTCUSDT",1643270279390,1.531,36138.9,36138.89,0.534]
["binance-futures","BTCUSDT",1643270286066,0.324,36148.1,36148.09,0.027]
["binance-futures","BTCUSDT",1643270369123,0.085,36133.18,36133.0,0.157]
["binance-futures","BTCUSDT",1643270406815,0.178,36162.91,36160.73,0.031]
["binance-futures","BTCUSDT",1643270431965,0.477,36126.58,36126.57,0.714]
["binance-futures","BTCUSDT",1643270491299,25.62,36139.0,36138.99,2.172]
["binance-futures","BTCUSDT",1643270534228,0.445,36118.3,36118.29,0.033]
["binance-futures","BTCUSDT",1643270573883,0.112,36097.41,36097.4,0.3]
["binance-futures","BTCUSDT",1643270617680,0.059,36118.04,36118.03,0.037]
["binance-futures","BTCUSDT",1643270676075,5.358,36109.02,36109.01,2.83]
["binance-futures","BTCUSDT",1643270700948,0.001,36095.0,36093.6,1.846]
["binance-futures","BTCUSDT",1643270789355,0.195,36090.45,36088.53,0.1]
["binance-futures","BTCUSDT",1643270821192,0.827,36099.85,36099.84,0.141]
["binance-futures","BTCUSDT",1643270880056,0.064,36109.68,36109.67,2.916]
["binance-futures","BTCUSDT",1643270927218,0.567,36109.22,36109.21,1.295]
["binance-futures","BTCUSDT",1643270984441,0.225,36116.0,36115.99,2.146]
["binance-futures","BTCUSDT",1643271022686,0.119,36096.29,36096.28,2.514]
["binance-futures","BTCUSDT",1643271104129,1.502,36097.7,36097.69,0.099]
["binance-futures","BTCUSDT",1643271122982,0.014,36107.46,36107.45,3.472]
["binance-futures","BTCUSDT",1643271169002,0.099,36142.9,36142.44,2.33]
["binance-futures","BTCUSDT",1643271209784,0.209,36157.06,36157.05,1.116]
["binance-futures","BTCUSDT",1643271251457,0.167,36188.34,36188.33,0.932]
["binance-futures","BTCUSDT",1643271342635,0.092,36179.73,36179.72,0.096]
["binance-futures","BTCUSDT",1643271352918,0.749,36193.63,36193.62,0.013]
["binance-futures","BTCUSDT",1643271429339,0.588,36090.61,36090.6,0.157]
["binance-futures","BTCUSDT",1643271455005,0.929,36086.8,36086.79,0.051]
["binance-futures","BTCUSDT",1643271505751,1.437,36153.57,36153.56,0.157]
["binance-futures","BTCUSDT",1643271549113,0.6,36134.0,36133.99,0.608]
["binance-futures","BTCUSDT",1643271603399,0.223,36133.26,36133.25,0.955]
["binance-futures","BTCUSDT",1643271644216,0.03,36130.35,36123.44,0.007]
["binance-futures","BTCUSDT",1643271689624,0.193,36143.17,36143.16,0.053]
["binance-futures","BTCUSDT",1643271762163,1.253,36117.47,36117.46,0.077]
["binance-futures","BTCUSDT",1643271782879,0.8,36110.66,36110.65,0.122]
["binance-futures","BTCUSDT",1643271874433,0.017,36125.68,36125.67,0.426]
["binance-futures","BTCUSDT",1643271927840,1.427,36115.11,36115.1,0.438]
["binance-futures","BTCUSDT",1643271979277,0.576,36122.28,36122.27,0.012]
["binance-futures","BTCUSDT",1643271989914,2.23,36117.21,36115.6,0.059]
["binance-futures","BTCUSDT",1643272084098,0.886,36120.79,36120.78,0.071]
["binance-futures","BTCUSDT",1643272138016,0.324,36119.93,36119.92,3.166]
["binance-futures","BTCUSDT",1643272167219,0.034,36134.27,36134.26,0.137]
["binance-futures","BTCUSDT",1643272238559,0.712,36111.42,36110.0,0.037]
["binance-futures","BTCUSDT",1643272294841,0.31,36083.01,36083.0,0.913]
["binance-futures","BTCUSDT",1643272330532,0.055,36067.82,36067.81,0.68]
["binance-futures","BTCUSDT",1643272371746,0.095,36082.45,36082.44,0.184]
["binance-futures","BTCUSDT",1643272439751,1.209,36072.86,36072.85,2.451]
["binance-futures","BTCUSDT",1643272498964,0.021,35865.93,35864.37,0.907]
["binance-futures","BTCUSDT",1643272537989,0.062,35874.87,35871.24,0.026]
["binance-futures","BTCUSDT",1643272563291,0.003,35937.03,35937.02,1.09]
["binance-futures","BTCUSDT",1643272607205,1.758,35936.8,35936.79,0.494]
["binance-futures","BTCUSDT",1643272652552,0.264,36021.85,36021.84,0.522]
["binance-futures","BTCUSDT",1643272676480,0.148,36005.13,36005.12,0.671]
["binance-futures","BTCUSDT",1643272713628,2.477,35978.56,35978.55,0.659]
["binance-futures","BTCUSDT",1643272775885,0.219,35992.17,35992.16,0.129]
["binance-futures","BTCUSDT",1643272791453,0.436,36006.44,36006.43,0.421]
["binance-futures","BTCUSDT",1643272829719,1.57,35986.47,35986.46,1.79]
["binance-futures","BTCUSDT",1643272891996,8.423,36033.61,36033.6,0.003]
["binance-futures","BTCUSDT",1643272907221,0.061,36010.0,36009.99,0.257]
["binance-futures","BTCUSDT",1643273000455,0.403,36008.5,36008.49,0.116]
["binance-futures","BTCUSDT",1643273038175,0.491,36125.01,36125.0,0.097]
["binance-futures","BTCUSDT",1643273072113,0.861,36134.37,36134.36,0.241]
["binance-futures","BTCUSDT",1643273097491,0.078,36178.0,36177.99,1.774]
["binance-futures","BTCUSDT",1643273139114,0.462,36188.0,36187.99,0.035]
["binance-futures","BTCUSDT",1643273174040,4.162,36275.86,36275.85,1.635]
["binance-futures","BTCUSDT",1643273196937,0.014,36262.17,36262.16,0.08]
["binance-futures","BTCUSDT",1643273243242,0.02,36329.17,36329.16,0.087]
["binance-futures","BTCUSDT",1643273276446,0.001,36313.63,36312.0,0.006]
["binance-futures","BTCUSDT",1643273311554,0.001,36300.25,36300.24,1.691]
["binance-futures","BTCUSDT",1643273344502,0.237,36301.46,36301.45,0.59]
["binance-futures","BTCUSDT",1643273417102,1.173,36271.15,36271.14,0.464]
["binance-futures","BTCUSDT",1643273458343,3.559,36285.01,36285.0,0.255]
["binance-futures","BTCUSDT",1643273497769,0.03,36288.4,36288.39,0.117]
["binance-futures","BTCUSDT",1643273532645,0.214,36273.62,36270.65,2.118]
["binance-futures","BTCUSDT",1643273573986,0.383,36350.01,36350.0,0.901]
["binance-futures","BTCUSDT",1643273608683,0.038,36330.0,36329.99,0.167]
["binance-futures","BTCUSDT",1643273654753,0.013,36316.0,36315.99,4.821]
["binance-futures","BTCUSDT",1643273682678,0.001,36317.97,36317.96,2.45]
["binance-futures","BTCUSDT",1643273707584,0.13,36349.99,36349.98,0.171]
["binance-futures","BTCUSDT",1643273760556,0.019,36348.2,36347.8,0.332]
["binance-futures","BTCUSDT",1643273797145,0.371,36404.74,36404.73,0.04]
["binance-futures","BTCUSDT",1643273833639,0.02,36436.63,36433.6,0.048]
["binance-futures","BTCUSDT",1643273866302,3.512,36411.28,36411.27,5.027]
["binance-futures","BTCUSDT",1643273939704,0.285,36437.34,36437.33,2.365]
["binance-futures","BTCUSDT",1643273951575,1.172,36419.11,36419.1,0.114]
["binance-futures","BTCUSDT",1643274010162,0.02,36441.6,36441.59,0.006]
["binance-futures","BTCUSDT",1643274038689,0.35,36406.73,36406.72,0.651]
["binance-futures","BTCUSDT",1643274076726,0.581,36392.69,36392.68,0.011]
["binance-futures","BTCUSDT",1643274114129,0.179,36406.58,36406.57,0.978]
["binance-futures","BTCUSDT",1643274163769,0.25,36391.22,36391.21,1.354]
["binance-futures","BTCUSDT",1643274195761,0.274,36380.0,36379.99,0.52]
["binance-futures","BTCUSDT",1643274231774,2.916,36449.84,36449.83,0.055]
["binance-futures","BTCUSDT",1643274292140,1.906,36385.01,36385.0,0.284]
["binance-futures","BTCUSDT",1643274305488,0.004,36382.0,36381.99,0.926]
["binance-futures","BTCUSDT",1643274342540,1.834,36356.41,36353.31,0.173]
["binance-futures","BTCUSDT",1643274425323,0.322,36380.0,36379.99,2.514]
["binance-futures","BTCUSDT",1643274468768,0.96,36373.03,36373.02,0.035]
["binance-futures","BTCUSDT",1643274483286,0.142,36358.8,36358.79,2.279]
["binance-futures","BTCUSDT",1643274554287,2.28,36331.21,36331.2,4.723]
["binance-futures","BTCUSDT",1643274589378,1.093,36330.1,36330.09,0.001]
["binance-futures","BTCUSDT",1643274617049,0.01,36353.0,36352.99,0.026]
["binance-futures","BTCUSDT",1643274667263,0.919,36326.14,36326.13,0.195]
["binance-futures","BTCUSDT",1643274714850,0.237,36382.83,36382.82,0.058]
["binance-futures","BTCUSDT",1643274746598,0.078,36382.96,36382.95,0.582]
["binance-futures","BTCUSDT",1643274783608,0.06,36404.99,36404.97,2.455]
["binance-futures","BTCUSDT",1643274838779,0.25,36442.0,36441.64,0.026]
["binance-futures","BTCUSDT",1643274893923,1.626,36407.81,36403.23,0.014]
["binance-futures","BTCUSDT",1643274932198,0.235,36427.01,36425.55,0.071]
["binance-futures","BTCUSDT",1643274970665,0.552,36414.08,36413.88,0.002]
["binance-futures","BTCUSDT",1643275011723,0.096,36356.38,36356.37,3.039]
["binance-futures","BTCUSDT",1643275067989,1.146,36351.6,36351.59,0.114]
["binance-futures","BTCUSDT",1643275093156,0.458,36366.85,36366.84,0.121]
["binance-futures","BTCUSDT",1643275137514,0.013,36363.73,36363.71,0.781]
["binance-futures","BTCUSDT",1643275167646,0.088,36435.84,36435.83,2.601]
["binance-futures","BTCUSDT",1643275211672,1.311,36422.78,36422.77,0.037]
["binance-futures","BTCUSDT",1643275247371,0.23,36450.44,36450.02,0.135]
["binance-futures","BTCUSDT",1643275288645,0.356,36427.17,36427.16,0.02]
["binance-futures","BTCUSDT",1643275326581,0.657,36425.19,36425.18,3.858]
["binance-futures","BTCUSDT",1643275394729,0.07,36410.22,36410.21,0.64]
["binance-futures","BTCUSDT",1643275454468,0.036,36457.82,36454.72,0.499]
["binance-futures","BTCUSDT",1643275489625,0.043,36511.59,36511.58,0.441]
["binance-futures","BTCUSDT",1643275520058,0.496,36514.97,36514.96,4.48]
["binance-futures","BTCUSDT",1643275561553,12.229,36512.86,36512.85,0.596]
["binance-futures","BTCUSDT",1643275597206,0.761,36515.49,36515.48,0.06]
["binance-futures","BTCUSDT",1643275647924,1.172,36516.43,36515.39,0.061]
["binance-futures","BTCUSDT",1643275677012,0.265,36528.0,36527.99,0.456]
["binance-futures","BTCUSDT",1643275714870,0.139,36550.93,36550.92,0.938]
["binance-futures","BTCUSDT",1643275774016,0.026,36534.74,36534.73,3.003]
["binance-futures","BTCUSDT",1643275784910,0.043,36546.07,36546.06,0.021]
["binance-futures","BTCUSDT",1643275824232,0.074,36540.5,36540.49,0.043]
["binance-futures","BTCUSDT",1643275897313,0.237,36519.96,36515.64,1.077]
["binance-futures","BTCUSDT",1643275935861,2.008,36497.01,36497.0,0.254]
["binance-futures","BTCUSDT",1643275951779,0.25,36509.83,36509.82,0.57]
["binance-futures","BTCUSDT",1643276017210,0.418,36497.02,36497.01,0.998]
["binance-futures","BTCUSDT",1643276063042,5.167,36480.48,36480.47,0.57]
["binance-futures","BTCUSDT",1643276095131,2.844,36466.31,36466.3,4.486]
["binance-futures","BTCUSDT",1643276151067,1.306,36450.01,36450.0,7.533]
["binance-futures","BTCUSDT",1643276202724,0.467,36462.14,36462.13,1.823]
["binance-futures","BTCUSDT",1643276235431,0.734,36455.77,36455.76,1.384]
["binance-futures","BTCUSDT",1643276277805,0.019,36473.63,36473.62,2.067]
["binance-futures","BTCUSDT",1643276344136,0.331,36479.59,36479.58,4.003]
["binance-futures","BTCUSDT",1643276401678,0.08,36504.72,36502.93,0.235]
["binance-futures","BTCUSDT",1643276444724,6.045,36498.43,36498.42,0.012]
["binance-futures","BTCUSDT",1643276486722,0.313,36499.32,36499.31,0.081]
["binance-futures","BTCUSDT",1643276538513,0.067,36510.02,36510.01,0.039]
["binance-futures","BTCUSDT",1643276557230,0.003,36491.1,36491.09,2.699]
["binance-futures","BTCUSDT",1643276630622,0.016,36534.71,36534.7,0.324]
["binance-futures","BTCUSDT",1643276674705,0.039,36551.66,36551.4,0.074]
["binance-futures","BTCUSDT",1643276700770,0.013,36561.39,36561.34,0.001]
["binance-futures","BTCUSDT",1643276745950,1.081,36537.88,36537.87,1.004]
["binance-futures","BTCUSDT",1643276785541,0.037,36569.51,36569.5,1.132]
["binance-futures","BTCUSDT",1643276827393,2.493,36568.45,36566.22,0.027]
["binance-futures","BTCUSDT",1643276911193,0.059,36554.65,36554.23,0.054]
["binance-futures","BTCUSDT",1643276934641,1.851,36537.54,36537.53,2.246]
["binance-futures","BTCUSDT",1643276999143,0.03,36566.65,36566.59,0.027]
["binance-futures","BTCUSDT",1643277041481,2.283,36565.7,36565.69,0.087]
["binance-futures","BTCUSDT",1643277078055,2.314,36577.2,36577.19,1.446]
["binance-futures","BTCUSDT",1643277124783,0.194,36565.35,36565.34,1.081]
["binance-futures","BTCUSDT",1643277166775,0.112,36553.25,36552.95,0.036]
["binance-futures","BTCUSDT",1643277221643,0.039,36563.38,36559.12,0.006]
["binance-futures","BTCUSDT",1643277250556,0.257,36570.37,36570.36,0.474]
["binance-futures","BTCUSDT",1643277331896,1.265,36553.6,36553.59,0.943]
["binance-futures","BTCUSDT",1643277339977,0.279,36550.89,36550.88,0.037]
["binance-futures","BTCUSDT",1643277383488,5.173,36516.94,36516.93,0.599]
["binance-futures","BTCUSDT",1643277423147,0.016,36482.34,36482.33,3.081]
["binance-futures","BTCUSDT",1643277508451,0.694,36485.81,36485.8,0.265]
["binance-futures","BTCUSDT",1643277548687,4.133,36504.82,36504.81,2.193]
["binance-futures","BTCUSDT",1643277602056,8.95,36500.01,36500.0,5.39]
["binance-futures","BTCUSDT",1643277644650,0.02,36501.09,36501.08,0.17]
["binance-futures","BTCUSDT",1643277692078,0.293,36493.43,36493.42,0.4]
["binance-futures","BTCUSDT",1643277743219,0.339,36473.5,36473.49,6.929]
["binance-futures","BTCUSDT",1643277790834,2.356,36499.6,36499.59,0.878]
["binance-futures","BTCUSDT",1643277845355,0.13,36525.48,36525.47,1.59]
["binance-futures","BTCUSDT",1643277875925,0.911,36530.15,36529.0,0.084]
["binance-futures","BTCUSDT",1643277917375,6.334,36555.0,36554.99,2.84]
["binance-futures","BTCUSDT",1643277969273,0.039,36554.92,36554.91,1.186]
["binance-futures","BTCUSDT",1643278032255,0.48,36616.81,36616.8,0.323]
["binance-futures","BTCUSDT",1643278069129,0.2,36615.01,36615.0,0.044]
["binance-futures","BTCUSDT",1643278105022,0.546,36610.01,36610.0,0.357]
["binance-futures","BTCUSDT",1643278146932,0.846,36609.11,36609.1,0.726]
["binance-futures","BTCUSDT",1643278195182,0.013,36598.5,36598.49,0.978]
["binance-futures","BTCUSDT",1643278235043,0.019,36621.56,36621.55,3.355]
["binance-futures","BTCUSDT",1643278282225,1.34,36602.42,36602.28,0.5]
["binance-futures","BTCUSDT",1643278343762,0.037,36569.28,36567.0,0.15]
["binance-futures","BTCUSDT",1643278366569,0.638,36552.03,36551.82,0.009]
["binance-futures","BTCUSDT",1643278410566,0.702,36565.59,36565.58,0.206]
["binance-futures","BTCUSDT",1643278491240,0.009,36577.39,36577.34,0.004]
["binance-futures","BTCUSDT",1643278497543,0.15,36582.84,36582.83,0.72]
["binance-futures","BTCUSDT",1643278546297,0.304,36592.53,36592.52,1.174]
["binance-futures","BTCUSDT",1643278630265,0.074,36594.06,36594.05,0.291]
["binance-futures","BTCUSDT",1643278683771,0.261,36586.88,36586.87,0.8]
["binance-futures","BTCUSDT",1643278704335,0.251,36599.5,36599.49,2.252]
["binance-futures","BTCUSDT",1643278776756,0.25,36570.06,36569.84,0.074]
["binance-futures","BTCUSDT",1643278818782,1.435,36573.24,36572.0,0.015]
["binance-futures","BTCUSDT",1643278860768,0.001,36557.84,36557.83,1.163]
["binance-futures","BTCUSDT",1643278910548,0.457,36556.59,36556.58,0.329]
["binance-futures","BTCUSDT",1643278977013,1.123,36547.01,36547.0,0.487]
["binance-futures","BTCUSDT",1643279002219,0.162,36523.27,36523.26,0.299]
["binance-futures","BTCUSDT",1643279046506,0.408,36529.29,36529.28,1.145]
["binance-futures","BTCUSDT",1643279121095,3.544,36520.01,36520.0,16.837]
["binance-futures","BTCUSDT",1643279179436,0.038,36546.88,36546.87,2.785]
["binance-futures","BTCUSDT",1643279223821,0.3,36552.11,36552.1,2.071]
["binance-futures","BTCUSDT",1643279279807,0.803,36544.26,36544.25,0.965]
["binance-futures","BTCUSDT",1643279329261,0.536,36552.8,36552.79,1.171]
["binance-futures","BTCUSDT",1643279352249,0.25,36531.01,36531.0,0.013]
["binance-futures","BTCUSDT",1643279424257,1.035,36500.01,36500.0,9.065]
["binance-futures","BTCUSDT",1643279467322,0.079,36499.34,36499.33,0.297]
["binance-futures","BTCUSDT",1643279501125,3.802,36477.81,36477.8,0.162]
["binance-futures","BTCUSDT",1643279545378,3.356,36474.23,36474.22,0.19]
["binance-futures","BTCUSDT",1643279581757,3.31,36450.02,36450.01,0.003]
["binance-futures","BTCUSDT",1643279629359,0.441,36439.22,36439.21,0.465]
["binance-futures","BTCUSDT",1643279702287,0.001,36440.0,36439.99,0.018]
["binance-futures","BTCUSDT",1643279730718,0.029,36441.53,36441.52,0.569]
["binance-futures","BTCUSDT",1643279787977,1.919,36439.82,36439.81,2.073]
["binance-futures","BTCUSDT",1643279829951,2.838,36420.01,36420.0,0.106]
["binance-futures","BTCUSDT",1643279874781,2.835,36437.37,36437.36,0.036]
["binance-futures","BTCUSDT",1643279912140,0.027,36452.86,36451.53,2.437]
["binance-futures","BTCUSDT",1643279951521,1.167,36469.3,36469.29,1.299]
["binance-futures","BTCUSDT",1643280027560,0.187,36450.19,36450.18,5.756]
["binance-futures","BTCUSDT",1643280051891,0.438,36444.11,36444.1,1.958]
["binance-futures","BTCUSDT",1643280092253,0.36,36429.26,36429.25,1.703]
["binance-futures","BTCUSDT",1643280138302,0.935,36429.69,36429.68,0.001]
["binance-futures","BTCUSDT",1643280230260,0.617,36415.1,36415.09,0.177]
["binance-futures","BTCUSDT",1643280237200,0.139,36407.46,36407.45,0.02]
["binance-futures","BTCUSDT",1643280315814,2.839,36400.01,36400.0,6.116]
["binance-futures","BTCUSDT",1643280354478,0.028,36393.18,36393.17,0.2]
["binance-futures","BTCUSDT",1643280376854,0.707,36420.29,36420.28,0.547]
["binance-futures","BTCUSDT",1643280442850,0.235,36405.98,36405.97,0.063]
["binance-futures","BTCUSDT",1643280490161,2.568,36421.36,36421.35,0.003]
["binance-futures","BTCUSDT",1643280533561,1.158,36410.01,36410.0,0.813]
["binance-futures","BTCUSDT",1643280581480,0.672,36400.01,36400.0,1.659]
["binance-futures","BTCUSDT",1643280638938,0.001,36352.26,36352.25,1.536]
["binance-futures","BTCUSDT",1643280659223,0.032,36370.17,36370.16,0.198]
["binance-futures","BTCUSDT",1643280701191,0.06,36370.0,36369.99,0.254]
["binance-futures","BTCUSDT",1643280776796,0.019,36332.34,36332.33,0.081]
["binance-futures","BTCUSDT",1643280825703,4.295,36326.6,36326.59,0.071]
["binance-futures","BTCUSDT",1643280832246,2.459,36332.05,36330.0,0.547]
["binance-futures","BTCUSDT",1643280910560,0.223,36356.61,36356.6,3.619]
["binance-futures","BTCUSDT",1643280950432,0.446,36324.25,36324.24,1.572]
["binance-futures","BTCUSDT",1643280972287,3.066,36329.18,36329.17,0.003]
["binance-futures","BTCUSDT",1643281035288,1.424,36346.96,36346.95,0.559]
["binance-futures","BTCUSDT",1643281075556,0.009,36304.71,36304.7,0.189]
["binance-futures","BTCUSDT",1643281109358,0.001,36292.74,36292.58,0.063]
["binance-futures","BTCUSDT",1643281146557,0.106,36291.47,36291.44,0.365]
["binance-futures","BTCUSDT",1643281203573,0.725,36303.35,36303.34,0.467]
["binance-futures","BTCUSDT",1643281225054,0.314,36333.0,36332.99,1.24]
["binance-futures","BTCUSDT",1643281298935,2.879,36300.01,36300.0,15.438]
["binance-futures","BTCUSDT",1643281324971,0.033,36305.41,36305.4,1.533]
["binance-futures","BTCUSDT",1643281378996,1.466,36316.07,36316.06,1.384]
["binance-futures","BTCUSDT",1643281419731,0.496,36324.09,36324.08,0.558]
["binance-futures","BTCUSDT",1643281466032,0.106,36343.8,36343.01,0.513]
["binance-futures","BTCUSDT",1643281504995,1.977,36347.89,36347.88,0.028]
["binance-futures","BTCUSDT",1643281544183,0.022,36372.61,36372.6,1.309]
["binance-futures","BTCUSDT",1643281599331,0.08,36401.11,36401.01,0.215]
["binance-futures","BTCUSDT",1643281616813,0.557,36396.03,36396.02,0.36]
["binance-futures","BTCUSDT",1643281653486,0.214,36391.88,36391.87,2.771]
["binance-futures","BTCUSDT",1643281697542,0.886,36405.94,36405.93,1.928]
["binance-futures","BTCUSDT",1643281740139,1.583,36418.8,36418.79,3.201]
["binance-futures","BTCUSDT",1643281794347,0.027,36414.67,36412.77,0.006]
["binance-futures","BTCUSDT",1643281863156,0.539,36417.71,36415.6,0.615]
["binance-futures","BTCUSDT",1643281904512,0.037,36415.61,36415.6,4.478]
["binance-futures","BTCUSDT",1643281930464,0.061,36431.82,36431.81,5.735]
["binance-futures","BTCUSDT",1643281987832,3.411,36439.71,36439.7,0.171]
["binance-futures","BTCUSDT",1643282036147,0.388,36430.0,36429.99,1.276]
["binance-futures","BTCUSDT",1643282073238,4.956,36440.3,36440.29,3.381]
["binance-futures","BTCUSDT",1643282120312,0.026,36455.28,36455.27,2.081]
["binance-futures","BTCUSDT",1643282173761,0.314,36490.0,36489.99,4.511]
["binance-futures","BTCUSDT",1643282195190,0.093,36499.54,36499.53,0.023]
["binance-futures","BTCUSDT",1643282233228,0.013,36474.83,36473.31,0.028]
["binance-futures","BTCUSDT",1643282289430,0.001,36434.01,36434.0,2.766]
["binance-futures","BTCUSDT",1643282353811,0.088,36425.68,36425.67,0.217]
["binance-futures","BTCUSDT",1643282361552,0.166,36421.17,36421.06,0.046]
["binance-futures","BTCUSDT",1643282433916,0.003,36393.35,36390.23,0.251]
["binance-futures","BTCUSDT",1643282473363,4.294,36399.52,36399.51,0.052]
["binance-futures","BTCUSDT",1643282501327,0.121,36388.79,36388.78,1.99]
["binance-futures","BTCUSDT",1643282565208,0.087,36392.33,36392.32,0.073]
["binance-futures","BTCUSDT",1643282614269,1.977,36400.01,36400.0,0.071]
["binance-futures","BTCUSDT",1643282686588,0.037,36433.08,36433.07,0.016]
["binance-futures","BTCUSDT",1643282702896,0.254,36426.44,36426.43,0.857]
["binance-futures","BTCUSDT",1643282767087,1.81,36447.77,36447.76,0.028]
["binance-futures","BTCUSDT",1643282788468,1.254,36491.35,36490.93,0.019]
["binance-futures","BTCUSDT",1643282860859,1.509,36583.02,36583.01,0.119]
["binance-futures","BTCUSDT",1643282884658,0.006,36570.0,36569.99,0.364]
["binance-futures","BTCUSDT",1643282930369,2.718,36596.08,36596.07,0.347]
["binance-futures","BTCUSDT",1643282966999,0.061,36573.81,36573.8,1.499]
["binance-futures","BTCUSDT",1643282994435,0.458,36577.81,36577.8,0.732]
["binance-futures","BTCUSDT",1643283041201,0.092,36580.01,36580.0,3.256]
["binance-futures","BTCUSDT",1643283060893,0.732,36559.98,36559.97,0.416]
["binance-futures","BTCUSDT",1643283118716,2.319,36576.54,36576.53,1.898]
["binance-futures","BTCUSDT",1643283164062,0.105,36584.66,36584.58,0.269]
["binance-futures","BTCUSDT",1643283224335,1.993,36644.46,36644.45,0.159]
["binance-futures","BTCUSDT",1643283236935,0.03,36664.53,36663.86,0.037]
["binance-futures","BTCUSDT",1643283268655,1.278,36713.14,36713.13,0.18]
["binance-futures","BTCUSDT",1643283332197,0.171,36759.93,36759.92,0.009]
["binance-futures","BTCUSDT",1643283367724,0.229,36724.0,36723.99,0.547]
["binance-futures","BTCUSDT",1643283390738,1.056,36740.65,36740.64,0.337]
["binance-futures","BTCUSDT",1643283434555,0.5,36672.79,36672.78,0.08]
["binance-futures","BTCUSDT",1643283469523,1.093,36691.65,36691.64,0.117]
["binance-futures","BTCUSDT",1643283494466,0.091,36665.75,36665.74,0.17]
["binance-futures","BTCUSDT",1643283538038,1.623,36641.39,36641.38,0.278]
["binance-futures","BTCUSDT",1643283572641,3.428,36617.66,36617.37,0.1]
["binance-futures","BTCUSDT",1643283608309,0.043,36601.2,36601.19,0.02]
["binance-futures","BTCUSDT",1643283644234,0.093,36600.01,36600.0,1.513]
["binance-futures","BTCUSDT",1643283716037,5.628,36636.03,36633.32,0.001]
["binance-futures","BTCUSDT",1643283759307,0.041,36649.17,36648.42,0.03]
["binance-futures","BTCUSDT",1643283799702,0.654,36673.18,36673.17,0.463]
["binance-futures","BTCUSDT",1643283829371,0.764,36673.21,36673.2,0.217]
["binance-futures","BTCUSDT",1643283874217,0.151,36660.01,36660.0,0.648]
["binance-futures","BTCUSDT",1643283912569,0.001,36647.6,36647.59,1.672]
["binance-futures","BTCUSDT",1643283957200,0.042,36626.48,36626.47,0.155]
["binance-futures","BTCUSDT",1643283986710,1.09,36629.82,36629.7,0.001]
["binance-futures","BTCUSDT",1643284023849,1.16,36628.42,36628.41,0.006]
["binance-futures","BTCUSDT",1643284093861,0.039,36635.75,36635.74,0.68]
["binance-futures","BTCUSDT",1643284108844,0.052,36662.32,36662.31,1.732]
["binance-futures","BTCUSDT",1643284150756,0.108,36657.66,36657.63,0.054]
["binance-futures","BTCUSDT",1643284187307,0.281,36636.18,36636.17,7.321]
["binance-futures","BTCUSDT",1643284263910,2.361,36627.57,36627.56,3.883]
["binance-futures","BTCUSDT",1643284277079,1.934,36640.76,36640.75,0.117]
["binance-futures","BTCUSDT",1643284352370,3.222,36643.21,36643.2,0.004]
["binance-futures","BTCUSDT",1643284399239,0.145,36631.35,36631.34,0.498]
["binance-futures","BTCUSDT",1643284435393,4.404,36620.01,36620.0,0.197]
["binance-futures","BTCUSDT",1643284498231,0.421,36625.01,36625.0,1.392]
["binance-futures","BTCUSDT",1643284544254,1.0,36568.25,36568.24,0.015]
["binance-futures","BTCUSDT",1643284571839,0.45,36575.72,36575.54,0.027]
["binance-futures","BTCUSDT",1643284613858,0.056,36589.44,36589.43,1.121]
["binance-futures","BTCUSDT",1643284693509,0.106,36594.39,36594.38,4.355]
["binance-futures","BTCUSDT",1643284712034,1.831,36600.0,36599.99,0.638]
["binance-futures","BTCUSDT",1643284791190,1.039,36678.0,36674.7,0.008]
["binance-futures","BTCUSDT",1643284824404,0.261,36700.88,36700.87,1.145]
["binance-futures","BTCUSDT",1643284861725,3.18,36696.68,36696.67,0.409]
["binance-futures","BTCUSDT",1643284872297,0.02,36689.01,36689.0,3.802]
["binance-futures","BTCUSDT",1643284928748,0.052,36729.5,36729.49,0.02]
["binance-futures","BTCUSDT",1643284962366,0.094,36705.01,36705.0,0.201]
["binance-futures","BTCUSDT",1643284990400,0.741,36703.3,36703.29,0.196]
["binance-futures","BTCUSDT",1643285041426,2.15,36692.52,36692.51,0.062]
["binance-futures","BTCUSDT",1643285080044,0.157,36700.01,36700.0,1.329]
["binance-futures","BTCUSDT",1643285123454,4.288,36675.91,36675.9,0.214]
["binance-futures","BTCUSDT",1643285157281,0.21,36667.61,36667.6,0.155]
["binance-futures","BTCUSDT",1643285215995,4.703,36639.27,36639.26,0.001]
["binance-futures","BTCUSDT",1643285273599,0.013,36643.3,36643.29,0.03]
["binance-futures","BTCUSDT",1643285309733,1.284,36618.7,36618.69,0.029]
["binance-futures","BTCUSDT",1643285346649,0.026,36604.78,36604.77,1.848]
["binance-futures","BTCUSDT",1643285393892,0.138,36622.67,36622.21,0.288]
["binance-futures","BTCUSDT",1643285430140,4.131,36649.61,36649.6,0.179]
["binance-futures","BTCUSDT",1643285481168,0.558,36608.94,36608.93,1.886]
["binance-futures","BTCUSDT",1643285506425,6.538,36674.01,36674.0,0.37]
["binance-futures","BTCUSDT",1643285531145,0.02,36669.42,36669.41,0.7]
["binance-futures","BTCUSDT",1643285583353,0.316,36727.56,36727.55,0.446]
["binance-futures","BTCUSDT",1643285617366,0.77,36736.77,36736.76,0.718]
["binance-futures","BTCUSDT",1643285656214,1.095,36722.35,36722.34,0.213]
["binance-futures","BTCUSDT",1643285693012,0.1,36737.18,36733.93,0.293]
["binance-futures","BTCUSDT",1643285767874,0.145,36679.86,36679.85,3.043]
["binance-futures","BTCUSDT",1643285780403,0.479,36676.21,36676.2,0.019]
["binance-futures","BTCUSDT",1643285843917,0.449,36729.56,36729.55,0.8]
["binance-futures","BTCUSDT",1643285878050,0.313,36700.12,36700.11,0.111]
["binance-futures","BTCUSDT",1643285929030,1.854,36701.75,36700.74,0.215]
["binance-futures","BTCUSDT",1643285969880,1.897,36695.02,36695.01,0.003]
["binance-futures","BTCUSDT",1643286016694,0.058,36660.52,36660.51,1.686]
["binance-futures","BTCUSDT",1643286047372,1.031,36658.07,36658.06,0.002]
["binance-futures","BTCUSDT",1643286086396,0.632,36639.25,36639.24,0.948]
["binance-futures","BTCUSDT",1643286150201,0.236,36689.0,36688.99,2.509]
["binance-futures","BTCUSDT",1643286164811,0.072,36656.49,36656.48,0.402]
["binance-futures","BTCUSDT",1643286203712,0.094,36619.01,36619.0,1.318]
["binance-futures","BTCUSDT",1643286273832,0.235,36612.6,36611.75,1.313]
["binance-futures","BTCUSDT",1643286311833,0.995,36583.86,36583.85,0.055]
["binance-futures","BTCUSDT",1643286325242,6.082,36603.78,36603.77,0.127]
["binance-futures","BTCUSDT",1643286392259,3.997,36595.49,36595.48,0.001]
["binance-futures","BTCUSDT",1643286437345,0.11,36626.5,36626.49,3.544]
["binance-futures","BTCUSDT",1643286469830,0.347,36600.81,36600.8,0.391]
["binance-futures","BTCUSDT",1643286526863,0.21,36624.4,36624.39,1.238]
["binance-futures","BTCUSDT",1643286587347,0.361,36610.01,36610.0,0.195]
["binance-futures","BTCUSDT",1643286626531,0.185,36626.3,36626.29,1.956]
["binance-futures","BTCUSDT",1643286671321,0.032,36639.95,36639.94,2.342]
["binance-futures","BTCUSDT",1643286735523,0.547,36615.71,36615.7,0.243]
["binance-futures","BTCUSDT",1643286800380,6.343,36583.21,36583.2,0.354]
["binance-futures","BTCUSDT",1643286833367,1.15,36544.0,36543.99,1.013]
["binance-futures","BTCUSDT",1643286864951,3.608,36530.88,36530.87,0.067]
["binance-futures","BTCUSDT",1643286900844,0.013,36501.98,36501.22,0.039]
["binance-futures","BTCUSDT",1643286933546,0.396,36495.17,36493.06,0.811]
["binance-futures","BTCUSDT",1643286963895,0.022,36496.51,36496.5,8.956]
["binance-futures","BTCUSDT",1643287001548,0.08,36542.93,36542.87,0.074]
["binance-futures","BTCUSDT",1643287029903,0.287,36564.45,36564.44,0.351]
["binance-futures","BTCUSDT",1643287080356,0.268,36568.29,36568.28,0.114]
["binance-futures","BTCUSDT",1643287124787,0.115,36545.98,36545.97,0.742]
["binance-futures","BTCUSDT",1643287170761,1.085,36561.11,36561.01,0.039]
["binance-futures","BTCUSDT",1643287215058,0.11,36547.33,36547.32,9.159]
["binance-futures","BTCUSDT",1643287296368,0.973,36520.45,36520.44,0.227]
["binance-futures","BTCUSDT",1643287342069,0.082,36542.21,36542.2,0.166]
["binance-futures","BTCUSDT",1643287381928,0.642,36538.19,36538.18,0.467]
["binance-futures","BTCUSDT",1643287423296,0.1,36541.84,36540.1,0.027]
["binance-futures","BTCUSDT",1643287476355,0.163,36545.18,36542.71,1.51]
["binance-futures","BTCUSDT",1643287521110,0.153,36575.0,36574.99,5.23]
["binance-futures","BTCUSDT",1643287572385,0.584,36569.5,36569.49,3.896]
["binance-futures","BTCUSDT",1643287603555,0.071,36575.69,36575.68,2.128]
["binance-futures","BTCUSDT",1643287644926,1.326,36611.22,36611.21,0.037]
["binance-futures","BTCUSDT",1643287687647,0.119,36637.61,36637.6,3.215]
["binance-futures","BTCUSDT",1643287717089,0.167,36666.64,36666.63,0.152]
["binance-futures","BTCUSDT",1643287758751,0.03,36632.07,36632.06,0.931]
["binance-futures","BTCUSDT",1643287849706,2.27,36653.7,36653.69,1.933]
["binance-futures","BTCUSDT",1643287893805,0.526,36648.27,36648.26,0.126]
["binance-futures","BTCUSDT",1643287939838,0.485,36634.34,36634.33,1.27]
["binance-futures","BTCUSDT",1643287981520,0.413,36663.02,36663.01,0.394]
["binance-futures","BTCUSDT",1643288018931,0.206,36677.06,36677.05,0.608]
["binance-futures","BTCUSDT",1643288074342,0.08,36667.85,36665.9,0.02]
["binance-futures","BTCUSDT",1643288096998,0.199,36688.0,36687.99,2.859]
["binance-futures","BTCUSDT",1643288147011,1.986,36705.01,36705.0,5.449]
["binance-futures","BTCUSDT",1643288173166,2.807,36697.47,36697.46,0.2]
["binance-futures","BTCUSDT",1643288213625,0.697,36691.55,36691.54,0.557]
["binance-futures","BTCUSDT",1643288264067,1.129,36671.77,36671.76,0.034]
["binance-futures","BTCUSDT",1643288349080,0.887,36646.33,36646.32,0.001]
["binance-futures","BTCUSDT",1643288388717,0.056,36640.91,36640.9,0.77]
["binance-futures","BTCUSDT",1643288409396,1.0,36649.07,36649.0,0.335]
["binance-futures","BTCUSDT",1643288464379,0.861,36600.0,36599.99,0.954]
["binance-futures","BTCUSDT",1643288503015,4.843,36628.01,36628.0,0.005]
["binance-futures","BTCUSDT",1643288543711,0.001,36644.92,36644.91,0.458]
["binance-futures","BTCUSDT",1643288586768,0.122,36660.86,36660.85,1.648]
["binance-futures","BTCUSDT",1643288634437,0.013,36729.57,36727.16,0.038]
["binance-futures","BTCUSDT",1643288654533,1.258,36722.79,36722.78,0.028]
["binance-futures","BTCUSDT",1643288692151,1.008,36700.51,36700.5,0.203]
["binance-futures","BTCUSDT",1643288757714,0.27,36731.77,36731.76,0.643]
["binance-futures","BTCUSDT",1643288765543,2.733,36738.62,36738.61,0.133]
["binance-futures","BTCUSDT",1643288809473,1.044,36745.2,36745.19,1.046]
["binance-futures","BTCUSDT",1643288881463,3.344,36721.51,36721.5,0.049]
["binance-futures","BTCUSDT",1643288920834,2.18,36745.37,36745.36,0.009]
["binance-futures","BTCUSDT",1643288940098,25.49,36750.0,36749.99,3.602]
["binance-futures","BTCUSDT",1643288997195,0.433,36776.1,36776.09,0.453]
["binance-futures","BTCUSDT",1643289031940,0.053,36756.49,36756.43,0.054]
["binance-futures","BTCUSDT",1643289064263,0.157,36724.01,36724.0,0.19]
["binance-futures","BTCUSDT",1643289105562,0.488,36738.01,36735.79,0.054]
["binance-futures","BTCUSDT",1643289163434,0.374,36727.84,36727.83,0.218]
["binance-futures","BTCUSDT",1643289189376,0.026,36734.54,36734.53,0.079]
["binance-futures","BTCUSDT",1643289237242,1.397,36734.89,36734.88,0.252]
["binance-futures","BTCUSDT",1643289308653,3.605,36718.11,36718.1,0.027]
["binance-futures","BTCUSDT",1643289365338,0.273,36706.5,36706.17,0.013]
["binance-futures","BTCUSDT",1643289408304,0.002,36705.54,36705.53,1.306]
["binance-futures","BTCUSDT",1643289456398,0.041,36730.0,36729.99,2.571]
["binance-futures","BTCUSDT",1643289493726,0.548,36660.16,36660.15,0.323]
["binance-futures","BTCUSDT",1643289529737,0.424,36765.0,36764.99,0.052]
["binance-futures","BTCUSDT",1643289586283,0.676,36761.38,36761.37,0.026]
["binance-futures","BTCUSDT",1643289608810,3.922,36777.0,36776.99,0.899]
["binance-futures","BTCUSDT",1643289640947,0.002,36740.5,36740.48,2.523]
["binance-futures","BTCUSDT",1643289684972,0.112,36696.67,36696.66,1.326]
["binance-futures","BTCUSDT",1643289723701,0.002,36706.74,36706.73,2.912]
["binance-futures","BTCUSDT",1643289784006,0.335,36727.45,36727.12,0.004]
["binance-futures","BTCUSDT",1643289816954,0.264,36732.92,36732.91,0.411]
["binance-futures","BTCUSDT",1643289910135,0.77,36735.68,36735.67,0.025]
["binance-futures","BTCUSDT",1643289936644,0.026,36729.48,36729.47,0.25]
["binance-futures","BTCUSDT",1643290005777,1.288,36750.25,36750.24,0.108]
["binance-futures","BTCUSDT",1643290050127,0.186,36721.01,36720.15,0.01]
["binance-futures","BTCUSDT",1643290088966,2.92,36705.0,36704.99,0.14]
["binance-futures","BTCUSDT",1643290134656,0.419,36711.82,36711.81,0.511]
["binance-futures","BTCUSDT",1643290197786,0.023,36680.0,36679.99,0.126]
["binance-futures","BTCUSDT",1643290218093,0.184,36689.23,36689.22,4.234]
["binance-futures","BTCUSDT",1643290254650,0.019,36652.92,36652.91,1.98]
["binance-futures","BTCUSDT",1643290320564,0.146,36605.67,36605.66,0.265]
["binance-futures","BTCUSDT",1643290325111,0.074,36597.15,36597.14,0.738]
["binance-futures","BTCUSDT",1643290366030,0.039,36572.38,36572.37,0.49]
["binance-futures","BTCUSDT",1643290432158,0.13,36601.61,36601.6,2.66]
["binance-futures","BTCUSDT",1643290469701,0.83,36583.17,36583.16,0.626]
["binance-futures","BTCUSDT",1643290492261,0.131,36585.62,36585.61,1.396]
["binance-futures","BTCUSDT",1643290551827,0.06,36590.42,36590.41,1.443]
["binance-futures","BTCUSDT",1643290592471,0.111,36583.6,36583.59,0.588]
["binance-futures","BTCUSDT",1643290629729,2.491,36585.42,36585.41,0.108]
["binance-futures","BTCUSDT",1643290669401,2.665,36539.37,36539.36,0.648]
["binance-futures","BTCUSDT",1643290720975,0.877,36543.74,36543.73,0.03]
["binance-futures","BTCUSDT",1643290743655,0.32,36572.8,36572.79,3.787]
["binance-futures","BTCUSDT",1643290778040,0.17,36588.5,36588.45,0.03]
["binance-futures","BTCUSDT",1643290856920,0.026,36595.0,36593.65,1.878]
["binance-futures","BTCUSDT",1643290906433,0.818,36620.0,36619.99,0.166]
["binance-futures","BTCUSDT",1643290952332,0.006,36600.31,36600.3,6.375]
["binance-futures","BTCUSDT",1643290995345,0.384,36628.21,36628.2,4.374]
["binance-futures","BTCUSDT",1643291034480,0.68,36638.64,36638.63,0.041]
["binance-futures","BTCUSDT",1643291054515,3.636,36654.39,36654.38,0.009]
["binance-futures","BTCUSDT",1643291114778,3.148,36698.28,36698.27,0.087]
["binance-futures","BTCUSDT",1643291153200,0.167,36678.12,36678.11,0.138]
["binance-futures","BTCUSDT",1643291187572,0.063,36681.58,36681.57,0.401]
["binance-futures","BTCUSDT",1643291231299,0.113,36793.64,36793.5,0.275]
["binance-futures","BTCUSDT",1643291264813,0.174,36793.51,36788.99,0.072]
["binance-futures","BTCUSDT",1643291309662,0.091,36761.54,36761.53,1.09]
["binance-futures","BTCUSDT",1643291375787,0.151,36770.3,36770.29,0.127]
["binance-futures","BTCUSDT",1643291401054,0.362,36808.77,36808.76,0.241]
["binance-futures","BTCUSDT",1643291450031,1.364,36756.39,36756.38,0.001]
["binance-futures","BTCUSDT",1643291489222,0.235,36760.01,36760.0,0.117]
["binance-futures","BTCUSDT",1643291534971,0.005,36767.19,36767.18,0.593]
["binance-futures","BTCUSDT",1643291569353,0.016,36744.41,36744.4,1.47]
["binance-futures","BTCUSDT",1643291609532,2.487,36765.49,36765.48,0.069]
["binance-futures","BTCUSDT",1643291669374,0.027,36754.07,36753.19,0.553]
["binance-futures","BTCUSDT",1643291690047,0.837,36764.96,36764.95,0.175]
["binance-futures","BTCUSDT",1643291726548,1.162,36740.01,36740.0,0.742]
["binance-futures","BTCUSDT",1643291778334,1.449,36753.6,36753.59,0.029]
["binance-futures","BTCUSDT",1643291818893,1.413,36731.74,36731.73,0.083]
["binance-futures","BTCUSDT",1643291877134,2.681,36755.44,36755.43,0.401]
["binance-futures","BTCUSDT",1643291951474,0.012,36788.51,36788.5,0.613]
["binance-futures","BTCUSDT",1643291997430,0.523,36802.68,36802.45,0.119]
["binance-futures","BTCUSDT",1643292015780,0.349,36819.01,36816.29,0.027]
["binance-futures","BTCUSDT",1643292065614,0.004,36784.13,36784.12,0.793]
["binance-futures","BTCUSDT",1643292108346,0.608,36800.01,36800.0,3.573]
["binance-futures","BTCUSDT",1643292130998,0.026,36785.51,36785.5,3.092]
["binance-futures","BTCUSDT",1643292189634,1.854,36795.2,36795.19,0.121]
["binance-futures","BTCUSDT",1643292249456,0.739,36812.51,36812.5,1.147]
["binance-futures","BTCUSDT",1643292270224,2.183,36801.35,36801.34,0.065]
["binance-futures","BTCUSDT",1643292313732,0.156,36821.87,36821.86,0.561]
["binance-futures","BTCUSDT",1643292371921,1.083,36794.62,36794.61,0.038]
["binance-futures","BTCUSDT",1643292436814,0.928,36758.53,36758.52,1.534]
["binance-futures","BTCUSDT",1643292474341,0.004,36750.01,36750.0,4.551]
["binance-futures","BTCUSDT",1643292502516,0.122,36754.63,36754.62,1.651]
["binance-futures","BTCUSDT",1643292561627,0.366,36759.13,36759.12,0.95]
["binance-futures","BTCUSDT",1643292583897,0.058,36782.77,36782.76,2.184]
["binance-futures","BTCUSDT",1643292644454,0.067,36780.48,36780.43,0.024]
["binance-futures","BTCUSDT",1643292687449,0.686,36759.82,36759.81,0.51]
["binance-futures","BTCUSDT",1643292754058,0.144,36829.23,36829.22,0.112]
["binance-futures","BTCUSDT",1643292769662,2.578,36839.0,36838.23,0.901]
["binance-futures","BTCUSDT",1643292803473,0.054,36867.33,36867.24,0.213]
["binance-futures","BTCUSDT",1643292869778,0.08,36899.45,36899.44,0.036]
["binance-futures","BTCUSDT",1643292907355,1.017,36907.26,36907.25,0.126]
["binance-futures","BTCUSDT",1643292930425,1.599,36863.31,36863.3,1.509]
["binance-futures","BTCUSDT",1643292974042,0.097,36884.12,36884.11,0.812]
["binance-futures","BTCUSDT",1643293012491,0.14,36889.51,36889.5,0.357]
["binance-futures","BTCUSDT",1643293039950,0.029,36880.17,36880.16,2.673]
["binance-futures","BTCUSDT",1643293092617,1.091,36971.47,36970.48,0.215]
["binance-futures","BTCUSDT",1643293127962,3.005,36963.97,36963.96,0.017]
["binance-futures","BTCUSDT",1643293162290,2.005,36954.47,36954.46,0.188]
["binance-futures","BTCUSDT",1643293192206,0.493,36920.14,36920.13,3.263]
["binance-futures","BTCUSDT",1643293246245,0.717,36891.37,36891.36,0.109]
["binance-futures","BTCUSDT",1643293263878,0.054,36884.34,36884.33,0.606]
["binance-futures","BTCUSDT",1643293297187,1.781,36851.01,36851.0,0.006]
["binance-futures","BTCUSDT",1643293361910,2.101,36848.08,36848.07,0.816]
["binance-futures","BTCUSDT",1643293402623,0.184,36817.55,36817.54,2.157]
["binance-futures","BTCUSDT",1643293439596,5.262,36807.55,36807.54,0.119]
["binance-futures","BTCUSDT",1643293484102,0.045,36832.72,36832.71,1.181]
["binance-futures","BTCUSDT",1643293512020,2.482,36834.0,36833.99,1.973]
["binance-futures","BTCUSDT",1643293539885,1.383,36834.01,36834.0,2.929]
["binance-futures","BTCUSDT",1643293596257,3.127,36840.04,36840.03,1.604]
["binance-futures","BTCUSDT",1643293643296,0.586,36832.57,36832.56,0.041]
["binance-futures","BTCUSDT",1643293686787,0.107,36841.61,36841.6,1.598]
["binance-futures","BTCUSDT",1643293729323,0.074,36854.95,36854.94,0.498]
["binance-futures","BTCUSDT",1643293770946,2.638,36854.39,36854.38,0.773]
["binance-futures","BTCUSDT",1643293821958,0.881,36876.47,36874.39,0.103]
["binance-futures","BTCUSDT",1643293876043,2.806,36825.52,36825.51,0.016]
["binance-futures","BTCUSDT",1643293903248,0.036,36799.83,36799.82,0.945]
["binance-futures","BTCUSDT",1643293944388,0.005,36871.7,36868.22,2.249]
["binance-futures","BTCUSDT",1643293977015,0.715,36972.13,36972.12,0.086]
["binance-futures","BTCUSDT",1643294014099,1.238,37000.21,37000.2,0.457]
["binance-futures","BTCUSDT",1643294047894,0.038,37120.84,37114.52,2.944]
["binance-futures","BTCUSDT",1643294085225,0.039,37001.38,37001.37,3.906]
["binance-futures","BTCUSDT",1643294144245,0.463,36829.13,36829.12,1.077]
["binance-futures","BTCUSDT",1643294158904,0.222,36814.35,36808.79,3.792]
["binance-futures","BTCUSDT",1643294190536,0.026,36794.32,36794.31,0.414]
["binance-futures","BTCUSDT",1643294222779,0.235,36783.93,36783.92,0.407]
["binance-futures","BTCUSDT",1643294256009,3.106,36808.76,36806.79,0.003]
["binance-futures","BTCUSDT",1643294308100,1.739,36675.93,36672.83,0.027]
["binance-futures","BTCUSDT",1643294367285,0.013,36776.77,36775.08,0.01]
["binance-futures","BTCUSDT",1643294399178,0.026,36797.96,36797.95,0.454]
["binance-futures","BTCUSDT",1643294422559,0.037,36816.99,36816.98,2.273]
["binance-futures","BTCUSDT",1643294465197,0.523,36906.7,36906.69,0.388]
["binance-futures","BTCUSDT",1643294502286,1.129,36910.35,36910.34,0.336]
["binance-futures","BTCUSDT",1643294529820,0.789,36910.01,36910.0,0.323]
["binance-futures","BTCUSDT",1643294564022,0.09,36907.55,36907.54,0.624]
["binance-futures","BTCUSDT",1643294620365,1.757,37020.18,37020.17,0.026]
["binance-futures","BTCUSDT",1643294633080,0.073,37019.9,37016.59,0.53]
["binance-futures","BTCUSDT",1643294664408,0.431,36970.34,36970.33,0.249]
["binance-futures","BTCUSDT",1643294731284,0.809,36942.0,36941.99,0.11]
["binance-futures","BTCUSDT",1643294767834,0.27,36910.01,36910.0,0.338]
["binance-futures","BTCUSDT",1643294799176,2.432,36858.57,36858.56,0.188]
["binance-futures","BTCUSDT",1643294842289,0.218,36955.52,36955.51,2.755]
["binance-futures","BTCUSDT",1643294867150,0.074,36932.67,36931.38,0.14]
["binance-futures","BTCUSDT",1643294891696,0.439,36984.27,36984.26,0.047]
["binance-futures","BTCUSDT",1643294934281,0.335,37085.0,37080.15,0.112]
["binance-futures","BTCUSDT",1643294964483,1.492,37011.7,37011.69,0.257]
["binance-futures","BTCUSDT",1643295001167,0.158,36980.6,36980.59,0.253]
["binance-futures","BTCUSDT",1643295033155,0.056,36964.78,36961.22,0.019]
["binance-futures","BTCUSDT",1643295067040,0.2,36982.84,36979.09,0.09]
["binance-futures","BTCUSDT",1643295116393,1.535,36906.75,36906.74,0.063]
["binance-futures","BTCUSDT",1643295171068,0.215,36910.99,36910.71,0.026]
["binance-futures","BTCUSDT",1643295202757,0.001,36891.93,36891.92,5.021]
["binance-futures","BTCUSDT",1643295251053,0.378,36947.33,36947.32,0.728]
["binance-futures","BTCUSDT",1643295282804,1.733,36978.56,36978.55,0.012]
["binance-futures","BTCUSDT",1643295326551,0.02,36878.4,36878.39,1.006]
["binance-futures","BTCUSDT",1643295350861,2.147,36924.64,36924.63,0.253]
["binance-futures","BTCUSDT",1643295383987,1.536,36836.8,36836.79,1.276]
["binance-futures","BTCUSDT",1643295437511,0.002,36787.49,36787.48,1.494]
["binance-futures","BTCUSDT",1643295448094,0.786,36790.58,36790.57,0.462]
["binance-futures","BTCUSDT",1643295484478,4.664,36790.83,36790.82,0.143]
["binance-futures","BTCUSDT",1643295516233,0.937,36843.56,36843.55,0.152]
["binance-futures","BTCUSDT",1643295586042,1.92,36819.1,36819.09,0.038]
["binance-futures","BTCUSDT",1643295597901,2.061,36862.61,36862.6,0.036]
["binance-futures","BTCUSDT",1643295653352,0.696,36764.11,36764.1,0.055]
["binance-futures","BTCUSDT",1643295688181,5.297,36806.61,36806.6,1.636]
["binance-futures","BTCUSDT",1643295713431,1.259,36803.99,36803.98,0.002]
["binance-futures","BTCUSDT",1643295755915,0.293,36796.31,36796.3,2.127]
["binance-futures","BTCUSDT",1643295802264,0.006,36799.97,36799.96,0.074]
["binance-futures","BTCUSDT",1643295834981,0.052,36808.37,36808.36,0.054]
["binance-futures","BTCUSDT",1643295870141,0.013,36884.49,36884.48,0.013]
["binance-futures","BTCUSDT",1643295924226,0.152,36915.01,36915.0,0.047]
["binance-futures","BTCUSDT",1643295936329,1.564,36899.26,36899.25,0.074]
["binance-futures","BTCUSDT",1643295972029,1.608,36905.04,36905.03,0.018]
["binance-futures","BTCUSDT",1643296043677,0.037,36891.08,36890.48,0.076]
["binance-futures","BTCUSDT",1643296083511,3.151,36868.01,36864.34,0.2]
["binance-futures","BTCUSDT",1643296094963,0.013,36869.01,36867.36,0.25]
["binance-futures","BTCUSDT",1643296151291,1.504,36967.93,36967.92,1.995]
["binance-futures","BTCUSDT",1643296184882,0.468,36933.03,36933.02,0.001]
["binance-futures","BTCUSDT",1643296210519,0.325,36959.64,36959.38,0.007]
["binance-futures","BTCUSDT",1643296257163,1.547,36939.99,36938.51,0.036]
["binance-futures","BTCUSDT",1643296292816,0.998,37011.19,37010.75,0.053]
["binance-futures","BTCUSDT",1643296328920,0.037,36995.45,36995.44,1.634]
["binance-futures","BTCUSDT",1643296359896,0.008,36991.44,36991.43,0.487]
["binance-futures","BTCUSDT",1643296420070,3.012,36963.12,36962.16,0.248]
["binance-futures","BTCUSDT",1643296434793,1.675,36964.21,36964.2,0.03]
["binance-futures","BTCUSDT",1643296513318,1.667,36957.27,36957.26,0.001]
["binance-futures","BTCUSDT",1643296547142,9.989,37000.0,36999.99,1.541]
["binance-futures","BTCUSDT",1643296584277,0.012,36888.27,36888.26,0.313]
["binance-futures","BTCUSDT",1643296618910,0.095,36894.19,36894.18,0.007]
["binance-futures","BTCUSDT",1643296649192,0.073,36919.03,36918.04,0.138]
["binance-futures","BTCUSDT",1643296688304,0.109,36857.31,36856.0,0.023]
["binance-futures","BTCUSDT",1643296710472,0.397,36836.74,36836.73,0.18]
["binance-futures","BTCUSDT",1643296755884,1.142,36870.0,36869.99,0.03]
["binance-futures","BTCUSDT",1643296792533,1.218,36827.59,36827.58,0.036]
["binance-futures","BTCUSDT",1643296830806,0.665,36826.38,36826.37,0.395]
["binance-futures","BTCUSDT",1643296866275,0.344,36826.32,36826.31,0.692]
["binance-futures","BTCUSDT",1643296903694,2.067,36851.85,36851.84,0.352]
["binance-futures","BTCUSDT",1643296987747,0.048,36841.58,36841.57,0.17]
["binance-futures","BTCUSDT",1643297023209,0.133,36782.83,36782.82,9.983]
["binance-futures","BTCUSDT",1643297057344,1.463,36786.89,36786.87,0.001]
["binance-futures","BTCUSDT",1643297068573,0.013,36760.29,36760.28,0.004]
["binance-futures","BTCUSDT",1643297123353,0.455,36760.65,36760.64,0.103]
["binance-futures","BTCUSDT",1643297164783,0.068,36738.66,36738.65,0.052]
["binance-futures","BTCUSDT",1643297191416,0.567,36775.27,36774.23,0.057]
["binance-futures","BTCUSDT",1643297228330,0.025,36772.25,36770.79,0.848]
["binance-futures","BTCUSDT",1643297269822,0.02,36692.11,36692.1,0.022]
["binance-futures","BTCUSDT",1643297293773,0.037,36720.78,36720.76,0.062]
["binance-futures","BTCUSDT",1643297325982,0.021,36680.85,36680.84,2.1]
["binance-futures","BTCUSDT",1643297378769,0.033,36694.19,36694.18,0.772]
["binance-futures","BTCUSDT",1643297429476,0.002,36633.98,36633.97,1.249]
["binance-futures","BTCUSDT",1643297461277,0.169,36624.36,36623.36,0.094]
["binance-futures","BTCUSDT",1643297494240,0.757,36562.04,36562.03,1.235]
["binance-futures","BTCUSDT",1643297530473,0.054,36594.02,36594.01,0.125]
["binance-futures","BTCUSDT",1643297576385,0.919,36602.2,36602.19,1.885]
["binance-futures","BTCUSDT",1643297594827,0.072,36653.84,36653.83,0.047]
["binance-futures","BTCUSDT",1643297628237,1.125,36633.4,36633.39,0.103]
["binance-futures","BTCUSDT",1643297651607,0.001,36633.29,36633.28,0.652]
["binance-futures","BTCUSDT",1643297693954,0.017,36661.29,36661.28,0.889]
["binance-futures","BTCUSDT",1643297733100,3.167,36617.85,36617.84,0.038]
["binance-futures","BTCUSDT",1643297760892,1.683,36641.27,36641.26,0.066]
["binance-futures","BTCUSDT",1643297837054,0.117,36624.73,36624.72,0.096]
["binance-futures","BTCUSDT",1643297854801,0.948,36626.08,36626.07,1.297]
["binance-futures","BTCUSDT",1643297910082,1.325,36658.1,36658.09,2.713]
["binance-futures","BTCUSDT",1643297944361,0.318,36632.93,36632.92,0.271]
["binance-futures","BTCUSDT",1643297975697,0.054,36593.62,36593.61,0.08]
["binance-futures","BTCUSDT",1643298012191,1.538,36600.01,36600.0,5.251]
["binance-futures","BTCUSDT",1643298060482,0.265,36633.24,36630.97,0.026]
["binance-futures","BTCUSDT",1643298084695,0.32,36620.01,36620.0,0.279]
["binance-futures","BTCUSDT",1643298120406,0.113,36673.39,36673.38,0.978]
["binance-futures","BTCUSDT",1643298176248,0.027,36701.34,36700.92,0.77]
["binance-futures","BTCUSDT",1643298184143,0.134,36705.0,36704.99,3.972]
["binance-futures","BTCUSDT",1643298260003,1.95,36693.1,36690.6,0.25]
["binance-futures","BTCUSDT",1643298298662,0.001,36714.97,36714.96,3.567]
["binance-futures","BTCUSDT",1643298330055,0.196,36683.62,36683.12,0.054]
["binance-futures","BTCUSDT",1643298346054,0.101,36703.65,36703.64,0.08]
["binance-futures","BTCUSDT",1643298401508,0.069,36684.39,36684.38,2.879]
["binance-futures","BTCUSDT",1643298438590,0.009,36677.01,36677.0,0.638]
["binance-futures","BTCUSDT",1643298470710,0.084,36660.12,36660.11,0.568]
["binance-futures","BTCUSDT",1643298508293,0.006,36580.93,36579.97,1.77]
["binance-futures","BTCUSDT",1643298539373,0.112,36555.29,36554.05,0.02]
["binance-futures","BTCUSDT",1643298583827,1.302,36590.0,36589.99,0.063]
["binance-futures","BTCUSDT",1643298608768,0.036,36595.82,36595.81,0.02]
["binance-futures","BTCUSDT",1643298667484,0.279,36565.01,36564.44,0.174]
["binance-futures","BTCUSDT",1643298715923,1.385,36579.92,36579.91,0.018]
["binance-futures","BTCUSDT",1643298751169,0.078,36560.16,36560.15,0.688]
["binance-futures","BTCUSDT",1643298790771,0.139,36508.5,36504.99,0.377]
["binance-futures","BTCUSDT",1643298822877,0.016,36505.59,36505.21,0.501]
["binance-futures","BTCUSDT",1643298854623,0.037,36499.7,36499.21,0.001]
["binance-futures","BTCUSDT",1643298904155,0.15,36547.79,36547.66,0.019]
["binance-futures","BTCUSDT",1643298924445,1.516,36578.66,36578.65,0.185]
["binance-futures","BTCUSDT",1643298955324,0.804,36550.06,36550.05,0.04]
["binance-futures","BTCUSDT",1643298998128,0.274,36557.38,36557.37,1.18]
["binance-futures","BTCUSDT",1643299033364,1.085,36608.99,36608.98,0.962]
["binance-futures","BTCUSDT",1643299076166,0.319,36627.01,36627.0,0.116]
["binance-futures","BTCUSDT",1643299103710,0.043,36655.0,36653.99,0.026]
["binance-futures","BTCUSDT",1643299181628,0.334,36615.69,36615.68,2.111]
["binance-futures","BTCUSDT",1643299203806,0.537,36639.4,36634.29,0.004]
["binance-futures","BTCUSDT",1643299259041,1.428,36606.1,36605.53,0.36]
["binance-futures","BTCUSDT",1643299296523,0.453,36642.17,36642.16,0.252]
["binance-futures","BTCUSDT",1643299334356,1.69,36610.24,36610.23,0.633]
["binance-futures","BTCUSDT",1643299371483,1.453,36625.53,36625.52,0.05]
["binance-futures","BTCUSDT",1643299434199,1.706,36625.38,36625.37,0.29]
["binance-futures","BTCUSDT",1643299459410,0.445,36624.96,36624.95,0.145]
["binance-futures","BTCUSDT",1643299499202,0.285,36633.22,36633.21,0.808]
["binance-futures","BTCUSDT",1643299561185,0.001,36532.03,36532.02,0.093]
["binance-futures","BTCUSDT",1643299566710,0.141,36538.91,36538.9,0.04]
["binance-futures","BTCUSDT",1643299640026,0.049,36519.2,36519.19,0.5]
["binance-futures","BTCUSDT",1643299640454,0.054,36516.01,36516.0,0.466]
["binance-futures","BTCUSDT",1643299715484,2.517,36443.01,36443.0,0.421]
["binance-futures","BTCUSDT",1643299732003,1.203,36428.97,36428.96,0.058]
["binance-futures","BTCUSDT",1643299784528,0.559,36448.34,36448.33,0.111]
["binance-futures","BTCUSDT",1643299818734,0.04,36475.67,36474.6,0.074]
["binance-futures","BTCUSDT",1643299848636,2.358,36465.0,36464.99,0.039]
["binance-futures","BTCUSDT",1643299885306,0.418,36503.7,36503.69,0.364]
["binance-futures","BTCUSDT",1643299919660,0.277,36497.47,36497.46,1.382]
["binance-futures","BTCUSDT",1643299966924,0.578,36490.01,36490.0,0.019]
["binance-futures","BTCUSDT",1643299992124,1.442,36525.9,36525.89,0.035]
["binance-futures","BTCUSDT",1643300060779,0.134,36513.32,36513.31,0.508]
["binance-futures","BTCUSDT",1643300110557,0.212,36478.3,36478.29,0.641]
["binance-futures","BTCUSDT",1643300147748,0.078,36465.09,36465.08,0.482]
["binance-futures","BTCUSDT",1643300184834,0.179,36433.9,36433.71,0.085]
["binance-futures","BTCUSDT",1643300214328,0.04,36420.01,36420.0,1.458]
["binance-futures","BTCUSDT",1643300248545,2.449,36400.02,36400.01,0.2]
["binance-futures","BTCUSDT",1643300296058,0.111,36348.14,36348.12,0.021]
["binance-futures","BTCUSDT",1643300312941,2.037,36340.25,36340.24,0.02]
["binance-futures","BTCUSDT",1643300341444,0.02,36365.0,36364.99,0.125]
["binance-futures","BTCUSDT",1643300377706,1.983,36394.88,36393.29,0.063]
["binance-futures","BTCUSDT",1643300410547,1.033,36441.65,36441.64,2.08]
["binance-futures","BTCUSDT",1643300456462,0.46,36390.55,36390.54,1.168]
["binance-futures","BTCUSDT",1643300481155,0.093,36442.13,36442.12,4.55]
["binance-futures","BTCUSDT",1643300558732,2.236,36439.98,36439.97,0.18]
["binance-futures","BTCUSDT",1643300581719,0.97,36411.19,36411.18,1.993]
["binance-futures","BTCUSDT",1643300633294,2.349,36474.6,36474.58,0.008]
["binance-futures","BTCUSDT",1643300671185,0.001,36454.08,36454.07,2.831]
["binance-futures","BTCUSDT",1643300710084,2.834,36451.88,36451.87,0.002]
["binance-futures","BTCUSDT",1643300750341,3.105,36426.89,36426.88,0.13]
["binance-futures","BTCUSDT",1643300802405,0.567,36339.36,36339.35,2.107]
["binance-futures","BTCUSDT",1643300820135,1.022,36373.69,36373.68,1.192]
["binance-futures","BTCUSDT",1643300855923,3.119,36385.78,36385.77,0.125]
["binance-futures","BTCUSDT",1643300906463,1.214,36416.31,36416.3,0.042]
["binance-futures","BTCUSDT",1643300930564,0.018,36412.81,36412.8,0.545]
["binance-futures","BTCUSDT",1643300981700,2.112,36403.1,36403.09,1.385]
["binance-futures","BTCUSDT",1643301047627,1.934,36493.03,36493.02,0.45]
["binance-futures","BTCUSDT",1643301080775,4.71,36520.01,36520.0,0.006]
["binance-futures","BTCUSDT",1643301097121,0.579,36505.0,36504.99,6.78]
["binance-futures","BTCUSDT",1643301146922,0.728,36498.66,36498.65,0.091]
["binance-futures","BTCUSDT",1643301184886,5.684,36550.0,36549.99,0.006]
["binance-futures","BTCUSDT",1643301200561,0.59,36569.81,36569.16,0.02]
["binance-futures","BTCUSDT",1643301248491,0.001,36575.5,36573.73,0.402]
["binance-futures","BTCUSDT",1643301296413,0.393,36652.29,36652.28,0.05]
["binance-futures","BTCUSDT",1643301314407,4.624,36680.01,36680.0,7.163]
["binance-futures","BTCUSDT",1643301348121,0.95,36689.23,36686.78,0.281]
["binance-futures","BTCUSDT",1643301392253,0.06,36647.8,36644.99,0.078]
["binance-futures","BTCUSDT",1643301449295,0.245,36620.56,36620.55,0.142]
["binance-futures","BTCUSDT",1643301483842,0.949,36580.02,36580.01,1.528]
["binance-futures","BTCUSDT",1643301506664,0.239,36596.0,36595.74,0.074]
["binance-futures","BTCUSDT",1643301554522,0.027,36568.45,36564.99,0.62]
["binance-futures","BTCUSDT",1643301570935,2.516,36556.08,36556.07,3.731]
["binance-futures","BTCUSDT",1643301624306,0.249,36607.47,36607.46,0.804]
["binance-futures","BTCUSDT",1643301662064,0.649,36748.0,36745.99,0.054]
["binance-futures","BTCUSDT",1643301715201,1.0,36664.82,36664.02,0.037]
["binance-futures","BTCUSDT",1643301729019,0.037,36648.94,36648.93,0.074]
["binance-futures","BTCUSDT",1643301768254,0.001,36533.18,36527.45,0.358]
["binance-futures","BTCUSDT",1643301838661,0.587,36600.01,36597.48,0.122]
["binance-futures","BTCUSDT",1643301840242,2.093,36582.72,36582.71,1.69]
["binance-futures","BTCUSDT",1643301920005,0.264,36605.45,36605.44,0.066]
["binance-futures","BTCUSDT",1643301925256,0.02,36619.5,36619.49,1.984]
["binance-futures","BTCUSDT",1643301996596,3.893,36569.27,36569.26,0.071]
["binance-futures","BTCUSDT",1643302021327,0.001,36576.0,36575.99,0.267]
["binance-futures","BTCUSDT",1643302076449,2.696,36587.79,36587.78,0.122]
["binance-futures","BTCUSDT",1643302115162,0.987,36507.43,36507.42,0.239]
["binance-futures","BTCUSDT",1643302151260,2.776,36501.24,36501.23,0.004]
["binance-futures","BTCUSDT",1643302188085,0.036,36490.76,36490.03,0.024]
["binance-futures","BTCUSDT",1643302222025,1.792,36483.67,36483.66,0.715]
["binance-futures","BTCUSDT",1643302274457,0.028,36478.65,36478.64,0.087]
["binance-futures","BTCUSDT",1643302297001,0.028,36489.58,36489.57,0.098]
["binance-futures","BTCUSDT",1643302371298,0.051,36490.02,36490.01,3.472]
["binance-futures","BTCUSDT",1643302417475,0.413,36521.3,36521.29,0.042]
["binance-futures","BTCUSDT",1643302460071,0.659,36531.25,36531.24,0.105]
["binance-futures","BTCUSDT",1643302516021,0.127,36515.01,36515.0,0.696]
["binance-futures","BTCUSDT",1643302547549,0.09,36498.87,36498.86,0.02]
["binance-futures","BTCUSDT",1643302589043,0.68,36476.36,36476.35,0.084]
["binance-futures","BTCUSDT",1643302611278,4.613,36454.64,36454.63,0.14]
["binance-futures","BTCUSDT",1643302673672,0.191,36490.42,36490.41,0.168]
["binance-futures","BTCUSDT",1643302714305,0.081,36510.0,36509.99,0.212]
["binance-futures","BTCUSDT",1643302758405,0.544,36495.63,36495.62,0.001]
["binance-futures","BTCUSDT",1643302805219,1.151,36503.51,36503.5,0.105]
["binance-futures","BTCUSDT",1643302856429,1.474,36455.91,36455.9,0.001]
["binance-futures","BTCUSDT",1643302922845,1.13,36517.71,36517.7,2.94]
["binance-futures","BTCUSDT",1643302959286,0.195,36532.45,36532.44,0.506]
["binance-futures","BTCUSDT",1643302986710,5.217,36530.71,36530.7,0.48]
["binance-futures","BTCUSDT",1643303040187,0.535,36525.91,36525.9,3.508]
["binance-futures","BTCUSDT",1643303084488,0.152,36540.51,36540.5,0.068]
["binance-futures","BTCUSDT",1643303111917,0.724,36554.02,36554.01,0.904]
["binance-futures","BTCUSDT",1643303151155,0.006,36527.34,36527.33,2.756]
["binance-futures","BTCUSDT",1643303212875,1.361,36536.38,36536.37,0.131]
["binance-futures","BTCUSDT",1643303230982,0.072,36525.87,36523.22,0.274]
["binance-futures","BTCUSDT",1643303271097,1.028,36518.81,36518.8,0.042]
["binance-futures","BTCUSDT",1643303308483,0.118,36490.65,36490.64,0.96]
["binance-futures","BTCUSDT",1643303350987,0.303,36432.1,36432.09,0.539]
["binance-futures","BTCUSDT",1643303396612,0.005,36366.85,36366.84,2.372]
["binance-futures","BTCUSDT",1643303455870,0.475,36303.56,36303.55,0.072]
["binance-futures","BTCUSDT",1643303490570,0.02,36341.29,36341.28,0.147]
["binance-futures","BTCUSDT",1643303514152,0.036,36334.87,36334.86,3.764]
["binance-futures","BTCUSDT",1643303562253,1.849,36346.71,36346.7,0.001]
["binance-futures","BTCUSDT",1643303596951,3.845,36320.01,36320.0,0.357]
["binance-futures","BTCUSDT",1643303631756,0.732,36280.85,36280.84,0.164]
["binance-futures","BTCUSDT",1643303662558,0.241,36278.82,36277.42,0.191]
["binance-futures","BTCUSDT",1643303714161,0.074,36293.78,36293.18,0.421]
["binance-futures","BTCUSDT",1643303728739,2.897,36319.95,36319.91,0.04]
["binance-futures","BTCUSDT",1643303760738,2.589,36304.14,36304.13,0.705]
["binance-futures","BTCUSDT",1643303828956,0.02,36240.01,36240.0,0.323]
["binance-futures","BTCUSDT",1643303869260,0.167,36262.8,36262.4,0.276]
["binance-futures","BTCUSDT",1643303905676,1.501,36252.26,36252.25,0.367]
["binance-futures","BTCUSDT",1643303952572,0.094,36242.48,36242.47,0.366]
["binance-futures","BTCUSDT",1643303979627,0.346,36191.51,36191.5,0.262]
["binance-futures","BTCUSDT",1643304000835,26.864,36254.28,36254.27,0.292]
["binance-futures","BTCUSDT",1643304047321,0.063,36244.0,36243.99,1.172]
["binance-futures","BTCUSDT",1643304080837,1.602,36225.01,36224.87,0.044]
["binance-futures","BTCUSDT",1643304120053,2.7,36251.24,36251.23,1.633]
["binance-futures","BTCUSDT",1643304155314,0.085,36253.5,36253.49,0.457]
["binance-futures","BTCUSDT",1643304189968,2.018,36265.71,36265.7,0.014]
["binance-futures","BTCUSDT",1643304241741,2.945,36276.89,36276.88,0.214]
["binance-futures","BTCUSDT",1643304304966,0.086,36278.05,36278.04,0.293]
["binance-futures","BTCUSDT",1643304334274,1.115,36345.01,36345.0,5.558]
["binance-futures","BTCUSDT",1643304374105,0.054,36308.28,36307.4,0.022]
["binance-futures","BTCUSDT",1643304407967,0.162,36340.54,36340.46,0.013]
["binance-futures","BTCUSDT",1643304452434,0.223,36321.16,36321.15,0.013]
["binance-futures","BTCUSDT",1643304478194,0.473,36279.38,36279.37,0.175]
["binance-futures","BTCUSDT",1643304516018,4.202,36294.98,36294.97,0.149]
["binance-futures","BTCUSDT",1643304577965,0.299,36321.8,36321.79,0.083]
["binance-futures","BTCUSDT",1643304590237,1.104,36335.01,36335.0,0.001]
["binance-futures","BTCUSDT",1643304627705,0.013,36336.09,36335.63,0.213]
["binance-futures","BTCUSDT",1643304659653,0.315,36331.7,36331.69,0.197]
["binance-futures","BTCUSDT",1643304698669,0.736,36270.03,36270.02,0.054]
["binance-futures","BTCUSDT",1643304747386,0.072,36225.82,36225.81,3.607]
["binance-futures","BTCUSDT",1643304808794,0.099,36231.12,36231.11,0.844]
["binance-futures","BTCUSDT",1643304850062,0.199,36244.17,36244.16,0.881]
["binance-futures","BTCUSDT",1643304877907,0.007,36247.82,36247.81,0.266]
["binance-futures","BTCUSDT",1643304925811,0.263,36182.0,36179.06,2.238]
["binance-futures","BTCUSDT",1643304963233,0.019,36202.04,36200.86,0.11]
["binance-futures","BTCUSDT",1643305001620,1.264,36222.6,36222.59,0.15]
["binance-futures","BTCUSDT",1643305032339,0.337,36205.41,36205.4,0.528]
["binance-futures","BTCUSDT",1643305093439,0.818,36222.46,36222.45,0.437]
["binance-futures","BTCUSDT",1643305109097,1.29,36189.97,36189.96,0.523]
["binance-futures","BTCUSDT",1643305145547,0.797,36181.93,36181.33,0.028]
["binance-futures","BTCUSDT",1643305221414,2.496,36199.46,36199.45,0.455]
["binance-futures","BTCUSDT",1643305265722,0.311,36207.92,36207.91,0.039]
["binance-futures","BTCUSDT",1643305309299,1.232,36199.53,36199.52,0.004]
["binance-futures","BTCUSDT",1643305343816,0.339,36216.14,36216.13,0.059]
["binance-futures","BTCUSDT",1643305384142,0.275,36220.5,36220.49,0.214]
["binance-futures","BTCUSDT",1643305410445,0.076,36247.95,36247.94,0.026]
["binance-futures","BTCUSDT",1643305465352,1.265,36255.0,36254.99,0.314]
["binance-futures","BTCUSDT",1643305508834,1.644,36208.01,36208.0,1.948]
["binance-futures","BTCUSDT",1643305547171,0.054,36193.15,36192.66,0.056]
["binance-futures","BTCUSDT",1643305581596,0.08,36177.53,36177.52,0.358]
["binance-futures","BTCUSDT",1643305622671,0.001,36206.86,36206.85,3.711]
["binance-futures","BTCUSDT",1643305665460,1.031,36230.01,36230.0,0.164]
["binance-futures","BTCUSDT",1643305745253,0.06,36234.47,36233.21,0.147]
["binance-futures","BTCUSDT",1643305781600,0.008,36236.66,36236.65,1.742]
["binance-futures","BTCUSDT",1643305824874,0.043,36288.11,36288.1,1.054]
["binance-futures","BTCUSDT",1643305861639,0.063,36292.38,36292.37,0.001]
["binance-futures","BTCUSDT",1643305893880,1.358,36271.95,36271.94,0.019]
["binance-futures","BTCUSDT",1643305946049,0.546,36285.0,36284.99,3.759]
["binance-futures","BTCUSDT",1643305985566,0.001,36296.9,36293.29,1.932]
["binance-futures","BTCUSDT",1643306033827,0.08,36296.98,36296.97,0.231]
["binance-futures","BTCUSDT",1643306065993,0.039,36282.49,36281.24,0.293]
["binance-futures","BTCUSDT",1643306109625,0.026,36305.28,36305.27,0.522]
["binance-futures","BTCUSDT",1643306142665,0.782,36319.16,36319.15,0.291]
["binance-futures","BTCUSDT",1643306184155,1.393,36362.15,36362.14,1.004]
["binance-futures","BTCUSDT",1643306270876,0.404,36333.17,36333.16,0.037]
["binance-futures","BTCUSDT",1643306308441,0.4,36297.1,36295.86,0.036]
["binance-futures","BTCUSDT",1643306349618,1.634,36288.21,36285.08,0.106]
["binance-futures","BTCUSDT",1643306361280,0.602,36278.65,36278.64,0.143]
["binance-futures","BTCUSDT",1643306426152,4.3,36300.0,36299.99,7.48]
["binance-futures","BTCUSDT",1643306471876,1.091,36296.45,36295.0,0.017]
["binance-futures","BTCUSDT",1643306503219,0.001,36272.01,36272.0,3.139]
["binance-futures","BTCUSDT",1643306546624,0.208,36258.39,36258.38,0.043]
["binance-futures","BTCUSDT",1643306588139,0.954,36202.4,36202.39,0.018]
["binance-futures","BTCUSDT",1643306617322,5.47,36180.01,36180.0,0.501]
["binance-futures","BTCUSDT",1643306652124,1.567,36164.78,36164.77,0.666]
["binance-futures","BTCUSDT",1643306706667,0.006,36144.06,36144.05,4.881]
["binance-futures","BTCUSDT",1643306764039,0.838,36131.74,36131.44,0.018]
["binance-futures","BTCUSDT",1643306797685,1.926,36103.01,36103.0,4.239]
["binance-futures","BTCUSDT",1643306830046,0.574,36070.02,36070.01,0.071]
["binance-futures","BTCUSDT",1643306863567,0.911,36068.37,36068.36,0.032]
["binance-futures","BTCUSDT",1643306909121,0.001,36088.51,36088.5,0.383]
["binance-futures","BTCUSDT",1643306931205,1.08,36091.94,36091.93,0.005]
["binance-futures","BTCUSDT",1643306970773,4.788,36129.07,36129.06,0.193]
["binance-futures","BTCUSDT",1643306996382,0.216,36091.09,36091.08,0.444]
["binance-futures","BTCUSDT",1643307045489,1.587,36067.81,36067.8,0.297]
["binance-futures","BTCUSDT",1643307079414,0.746,36083.26,36083.25,0.701]
["binance-futures","BTCUSDT",1643307124382,0.09,36088.0,36087.99,0.097]
["binance-futures","BTCUSDT",1643307158961,0.328,36057.29,36057.28,0.072]
["binance-futures","BTCUSDT",1643307213644,0.066,36088.45,36088.44,1.106]
["binance-futures","BTCUSDT",1643307269269,1.553,36156.98,36156.97,0.016]
["binance-futures","BTCUSDT",1643307302422,0.042,36148.57,36146.0,0.451]
["binance-futures","BTCUSDT",1643307335831,1.413,36207.79,36207.78,0.254]
["binance-futures","BTCUSDT",1643307374174,0.003,36180.36,36180.35,2.965]
["binance-futures","BTCUSDT",1643307410084,2.792,36164.16,36164.15,0.027]
["binance-futures","BTCUSDT",1643307456424,3.688,36093.35,36091.64,0.092]
["binance-futures","BTCUSDT",1643307481737,1.633,36064.56,36064.55,0.244]
["binance-futures","BTCUSDT",1643307545699,0.097,36116.81,36111.82,2.543]
["binance-futures","BTCUSDT",1643307555678,0.046,36102.03,36102.02,1.477]
["binance-futures","BTCUSDT",1643307594611,0.088,36068.33,36066.7,0.324]
["binance-futures","BTCUSDT",1643307670943,0.074,36035.83,36034.52,0.074]
["binance-futures","BTCUSDT",1643307707158,0.112,36040.15,36040.14,2.051]
["binance-futures","BTCUSDT",1643307742664,0.429,36062.81,36062.8,0.582]
["binance-futures","BTCUSDT",1643307757571,0.005,36054.39,36054.38,1.167]
["binance-futures","BTCUSDT",1643307826317,0.144,36048.0,36047.99,1.719]
["binance-futures","BTCUSDT",1643307858470,0.311,36044.48,36044.47,0.091]
["binance-futures","BTCUSDT",1643307905128,2.596,36041.21,36041.2,1.319]
["binance-futures","BTCUSDT",1643307945572,0.423,36040.01,36040.0,0.003]
["binance-futures","BTCUSDT",1643307990152,2.097,36093.99,36093.98,1.546]
["binance-futures","BTCUSDT",1643308023351,0.197,36068.2,36068.19,1.064]
["binance-futures","BTCUSDT",1643308064123,4.15,36110.0,36109.99,2.179]
["binance-futures","BTCUSDT",1643308134223,1.044,36077.37,36077.36,1.845]
["binance-futures","BTCUSDT",1643308192002,0.277,36031.03,36031.02,0.092]
["binance-futures","BTCUSDT",1643308229519,0.162,36099.98,36099.97,6.252]
["binance-futures","BTCUSDT",1643308265012,0.804,36054.7,36054.69,0.003]
["binance-futures","BTCUSDT",1643308303399,0.028,36039.8,36039.79,0.091]
["binance-futures","BTCUSDT",1643308357545,0.067,36041.61,36041.6,0.049]
["binance-futures","BTCUSDT",1643308383609,0.835,36031.97,36031.96,0.012]
["binance-futures","BTCUSDT",1643308419909,0.691,36045.15,36045.14,0.051]
["binance-futures","BTCUSDT",1643308447473,0.874,36066.99,36066.98,0.002]
["binance-futures","BTCUSDT",1643308499632,0.033,36097.51,36097.5,4.67]
["binance-futures","BTCUSDT",1643308541074,0.003,36139.98,36139.97,0.334]
["binance-futures","BTCUSDT",1643308568612,1.0,36160.65,36160.24,0.034]
["binance-futures","BTCUSDT",1643308650178,0.771,36086.38,36083.32,0.075]
["binance-futures","BTCUSDT",1643308672476,0.424,36071.84,36071.83,0.005]
["binance-futures","BTCUSDT",1643308739758,1.115,36075.01,36075.0,0.022]
["binance-futures","BTCUSDT",1643308781876,0.006,36046.28,36046.27,0.02]
["binance-futures","BTCUSDT",1643308819586,0.002,36062.87,36062.86,0.248]
["binance-futures","BTCUSDT",1643308861919,5.552,36039.02,36039.01,0.01]
["binance-futures","BTCUSDT",1643308920281,0.007,36091.6,36091.59,0.018]
["binance-futures","BTCUSDT",1643308945208,0.247,36128.01,36128.0,1.343]
["binance-futures","BTCUSDT",1643308986414,2.132,36093.95,36093.46,0.559]
["binance-futures","BTCUSDT",1643309055052,1.009,36038.84,36038.83,0.422]
["binance-futures","BTCUSDT",1643309063400,3.583,36049.79,36049.78,0.36]
["binance-futures","BTCUSDT",1643309104072,0.096,36080.6,36078.93,0.074]
["binance-futures","BTCUSDT",1643309142955,0.078,36065.62,36063.38,0.902]
["binance-futures","BTCUSDT",1643309225288,0.034,36112.14,36112.13,1.313]
["binance-futures","BTCUSDT",1643309244922,1.935,36118.94,36118.93,0.119]
["binance-futures","BTCUSDT",1643309312778,1.328,36080.02,36080.01,0.641]
["binance-futures","BTCUSDT",1643309352667,0.598,36126.88,36126.87,0.646]
["binance-futures","BTCUSDT",1643309386851,0.132,36151.31,36151.3,0.418]
["binance-futures","BTCUSDT",1643309428251,0.163,36125.12,36125.11,2.429]
["binance-futures","BTCUSDT",1643309468193,0.608,36111.01,36111.0,0.07]
["binance-futures","BTCUSDT",1643309524938,1.265,36110.01,36110.0,1.932]
["binance-futures","BTCUSDT",1643309555068,1.887,36120.0,36119.99,0.05]
["binance-futures","BTCUSDT",1643309602132,1.125,36136.33,36136.32,0.948]
["binance-futures","BTCUSDT",1643309657085,1.013,36123.5,36123.49,0.83]
["binance-futures","BTCUSDT",1643309752301,0.722,36131.02,36130.96,0.001]
["binance-futures","BTCUSDT",1643309796484,1.211,36163.62,36163.61,0.396]
["binance-futures","BTCUSDT",1643309833170,0.374,36177.4,36177.39,0.026]
["binance-futures","BTCUSDT",1643309869520,0.081,36260.0,36259.98,0.217]
["binance-futures","BTCUSDT",1643309918417,0.022,36250.4,36250.39,0.836]
["binance-futures","BTCUSDT",1643309938818,0.078,36230.29,36228.79,0.028]
["binance-futures","BTCUSDT",1643309980444,3.212,36183.71,36183.7,6.297]
["binance-futures","BTCUSDT",1643310030316,1.054,36236.18,36236.17,0.143]
["binance-futures","BTCUSDT",1643310052800,0.38,36250.0,36249.99,1.047]
["binance-futures","BTCUSDT",1643310095918,0.522,36271.01,36271.0,0.773]
["binance-futures","BTCUSDT",1643310124582,2.697,36283.03,36283.02,1.445]
["binance-futures","BTCUSDT",1643310203889,0.203,36273.86,36273.85,3.296]
["binance-futures","BTCUSDT",1643310226431,0.037,36280.22,36280.21,1.201]
["binance-futures","BTCUSDT",1643310286888,0.051,36243.95,36243.58,0.32]
["binance-futures","BTCUSDT",1643310328941,0.313,36228.4,36228.39,1.131]
["binance-futures","BTCUSDT",1643310351240,1.579,36229.64,36229.63,0.082]
["binance-futures","BTCUSDT",1643310411379,1.945,36267.26,36263.83,0.1]
["binance-futures","BTCUSDT",1643310465435,0.171,36206.05,36206.04,0.341]
["binance-futures","BTCUSDT",1643310489168,2.168,36208.26,36206.7,0.033]
["binance-futures","BTCUSDT",1643310536919,1.298,36220.4,36220.39,0.569]
["binance-futures","BTCUSDT",1643310603237,0.003,36240.61,36240.59,1.727]
["binance-futures","BTCUSDT",1643310628812,1.739,36238.59,36238.58,0.001]
["binance-futures","BTCUSDT",1643310671196,0.429,36224.61,36224.6,1.237]
["binance-futures","BTCUSDT",1643310750397,0.159,36213.62,36213.61,1.647]
["binance-futures","BTCUSDT",1643310809374,0.075,36187.72,36184.2,1.182]
["binance-futures","BTCUSDT",1643310831267,0.755,36200.01,36200.0,0.259]
["binance-futures","BTCUSDT",1643310900449,0.002,36213.21,36213.2,2.738]
["binance-futures","BTCUSDT",1643310938490,0.875,36188.95,36188.94,0.189]
["binance-futures","BTCUSDT",1643310955821,0.095,36210.54,36210.53,0.094]
["binance-futures","BTCUSDT",1643311019242,0.386,36212.09,36212.08,0.4]
["binance-futures","BTCUSDT",1643311066708,0.63,36235.08,36235.07,0.618]
["binance-futures","BTCUSDT",1643311104993,3.45,36224.21,36224.2,0.134]
["binance-futures","BTCUSDT",1643311154365,0.03,36240.48,36240.47,0.317]
["binance-futures","BTCUSDT",1643311236853,0.838,36217.5,36217.49,1.358]
["binance-futures","BTCUSDT",1643311249380,0.031,36219.6,36217.81,0.03]
["binance-futures","BTCUSDT",1643311333481,0.137,36151.74,36151.73,2.715]
["binance-futures","BTCUSDT",1643311359406,0.044,36164.39,36164.38,0.138]
["binance-futures","BTCUSDT",1643311418177,0.083,36169.78,36169.77,1.525]
["binance-futures","BTCUSDT",1643311461134,0.832,36137.51,36137.5,0.096]
["binance-futures","BTCUSDT",1643311498106,0.03,36102.27,36102.26,0.04]
["binance-futures","BTCUSDT",1643311531211,1.53,36133.87,36133.86,0.553]
["binance-futures","BTCUSDT",1643311596754,0.399,36101.22,36101.21,2.811]
["binance-futures","BTCUSDT",1643311615934,3.877,36091.77,36091.76,0.002]
["binance-futures","BTCUSDT",1643311660601,0.821,36105.87,36105.86,0.003]
["binance-futures","BTCUSDT",1643311691951,0.272,36079.96,36079.95,0.11]
["binance-futures","BTCUSDT",1643311741390,0.042,36097.63,36097.62,0.553]
["binance-futures","BTCUSDT",1643311788960,0.182,36121.33,36121.32,0.63]
["binance-futures","BTCUSDT",1643311840698,0.15,36139.61,36139.6,0.234]
["binance-futures","BTCUSDT",1643311912268,0.026,36167.07,36165.8,0.008]
["binance-futures","BTCUSDT",1643311936778,0.822,36138.44,36138.43,0.369]
["binance-futures","BTCUSDT",1643311988685,0.737,36068.92,36068.91,0.096]
["binance-futures","BTCUSDT",1643312025379,1.121,36015.21,36013.47,0.127]
["binance-futures","BTCUSDT",1643312059137,0.009,36000.7,36000.69,3.933]
["binance-futures","BTCUSDT",1643312100563,0.05,35883.01,35883.0,1.412]
["binance-futures","BTCUSDT",1643312135460,0.016,35955.26,35955.25,0.044]
["binance-futures","BTCUSDT",1643312183527,2.661,35930.01,35930.0,3.655]
["binance-futures","BTCUSDT",1643312204431,0.121,35939.6,35938.44,0.062]
["binance-futures","BTCUSDT",1643312274505,0.146,35921.95,35921.94,0.221]
["binance-futures","BTCUSDT",1643312316016,2.816,35878.09,35878.08,0.09]
["binance-futures","BTCUSDT",1643312350666,0.001,35893.08,35891.67,3.689]
["binance-futures","BTCUSDT",1643312393826,2.007,35920.0,35919.99,0.324]
["binance-futures","BTCUSDT",1643312423708,2.714,35980.06,35980.05,0.202]
["binance-futures","BTCUSDT",1643312459103,0.114,35955.3,35955.29,0.781]
["binance-futures","BTCUSDT",1643312478504,0.044,35956.18,35956.17,0.116]
["binance-futures","BTCUSDT",1643312538509,0.265,35989.12,35989.11,0.341]
["binance-futures","BTCUSDT",1643312575364,1.499,35962.89,35962.88,0.083]
["binance-futures","BTCUSDT",1643312609796,0.007,36007.19,36007.18,0.55]
["binance-futures","BTCUSDT",1643312653667,0.553,36089.7,36089.69,0.137]
["binance-futures","BTCUSDT",1643312701739,0.303,36237.61,36236.16,0.123]
["binance-futures","BTCUSDT",1643312727062,0.026,36204.01,36203.7,0.367]
["binance-futures","BTCUSDT",1643312795186,0.19,36249.98,36247.23,0.149]
["binance-futures","BTCUSDT",1643312821847,0.079,36201.01,36201.0,0.256]
["binance-futures","BTCUSDT",1643312867666,0.072,36197.76,36197.75,0.095]
["binance-futures","BTCUSDT",1643312908799,3.409,36200.0,36199.99,2.557]
["binance-futures","BTCUSDT",1643312947474,0.553,36174.65,36171.99,2.365]
["binance-futures","BTCUSDT",1643312981707,0.065,36249.23,36248.89,0.137]
["binance-futures","BTCUSDT",1643313036707,0.529,36249.99,36249.98,3.409]
["binance-futures","BTCUSDT",1643313053821,0.026,36234.99,36234.98,0.039]
["binance-futures","BTCUSDT",1643313092936,0.028,36219.92,36219.91,0.056]
["binance-futures","BTCUSDT",1643313127685,1.113,36222.0,36221.99,0.18]
["binance-futures","BTCUSDT",1643313175634,0.568,36216.02,36216.01,0.427]
["binance-futures","BTCUSDT",1643313259772,0.203,36184.53,36182.33,1.177]
["binance-futures","BTCUSDT",1643313267980,1.718,36171.11,36171.1,0.465]
["binance-futures","BTCUSDT",1643313342366,5.766,36166.39,36166.38,0.004]
["binance-futures","BTCUSDT",1643313366879,0.003,36149.01,36149.0,0.127]
["binance-futures","BTCUSDT",1643313420807,2.627,36190.31,36190.3,0.037]
["binance-futures","BTCUSDT",1643313457793,0.378,36222.36,36220.01,0.078]
["binance-futures","BTCUSDT",1643313502694,0.076,36229.94,36229.93,2.86]
["binance-futures","BTCUSDT",1643313537862,0.88,36234.6,36234.59,0.004]
["binance-futures","BTCUSDT",1643313580436,0.092,36199.19,36199.18,0.577]
["binance-futures","BTCUSDT",1643313636304,0.513,36217.31,36217.3,2.529]
["binance-futures","BTCUSDT",1643313656650,1.577,36252.97,36252.96,0.031]
["binance-futures","BTCUSDT",1643313729803,0.257,36298.61,36298.13,0.084]
["binance-futures","BTCUSDT",1643313772867,0.208,36271.36,36271.35,1.601]
["binance-futures","BTCUSDT",1643313809931,0.637,36267.41,36267.4,0.143]
["binance-futures","BTCUSDT",1643313816230,0.051,36256.9,36256.89,0.073]
["binance-futures","BTCUSDT",1643313890523,0.262,36220.55,36220.54,0.054]
["binance-futures","BTCUSDT",1643313930432,0.129,36224.68,36223.25,0.025]
["binance-futures","BTCUSDT",1643313953794,0.636,36255.02,36255.01,1.217]
["binance-futures","BTCUSDT",1643314010104,1.551,36293.5,36293.49,1.422]
["binance-futures","BTCUSDT",1643314044948,0.002,36348.96,36348.95,1.408]
["binance-futures","BTCUSDT",1643314081205,13.416,36340.05,36340.04,1.039]
["binance-futures","BTCUSDT",1643314114508,0.312,36364.68,36361.11,0.023]
["binance-futures","BTCUSDT",1643314162542,3.409,36333.03,36333.02,0.877]
["binance-futures","BTCUSDT",1643314184088,0.857,36335.34,36335.33,1.818]
["binance-futures","BTCUSDT",1643314263384,0.189,36301.8,36301.79,0.084]
["binance-futures","BTCUSDT",1643314290195,1.9,36297.89,36297.88,0.067]
["binance-futures","BTCUSDT",1643314343584,1.284,36338.61,36338.6,0.766]
["binance-futures","BTCUSDT",1643314392067,0.309,36285.16,36285.09,0.16]
["binance-futures","BTCUSDT",1643314419607,0.335,36217.38,36217.37,0.027]
["binance-futures","BTCUSDT",1643314455521,0.02,36210.81,36210.8,2.417]
["binance-futures","BTCUSDT",1643314509749,0.133,36180.54,36180.53,0.007]
["binance-futures","BTCUSDT",1643314522491,1.295,36113.38,36109.58,0.027]
["binance-futures","BTCUSDT",1643314558552,5.815,36098.04,36098.03,0.076]
["binance-futures","BTCUSDT",1643314588616,1.333,36078.67,36078.66,0.055]
["binance-futures","BTCUSDT",1643314628230,0.051,36080.01,36080.0,0.641]
["binance-futures","BTCUSDT",1643314677375,1.794,36055.01,36055.0,0.217]
["binance-futures","BTCUSDT",1643314741197,6.451,36079.26,36079.25,0.182]
["binance-futures","BTCUSDT",1643314780371,0.692,36100.0,36099.99,5.152]
["binance-futures","BTCUSDT",1643314804319,0.004,36122.51,36122.5,1.769]
["binance-futures","BTCUSDT",1643314850100,0.814,36084.0,36083.99,0.005]
["binance-futures","BTCUSDT",1643314889814,0.014,36036.58,36036.4,0.522]
["binance-futures","BTCUSDT",1643314927025,0.272,36015.22,36015.21,0.246]
["binance-futures","BTCUSDT",1643314958566,0.046,35986.53,35986.52,0.681]
["binance-futures","BTCUSDT",1643314995377,0.105,35996.92,35996.91,1.379]
["binance-futures","BTCUSDT",1643315033838,0.044,36007.14,36007.13,1.0]
["binance-futures","BTCUSDT",1643315068499,1.065,36028.14,36028.13,1.785]
["binance-futures","BTCUSDT",1643315143935,0.097,36025.03,36024.02,0.102]
["binance-futures","BTCUSDT",1643315189107,0.363,36038.84,36038.83,0.168]
["binance-futures","BTCUSDT",1643315230604,0.395,36022.81,36021.81,0.288]
["binance-futures","BTCUSDT",1643315261050,1.05,36099.03,36098.86,0.422]
["binance-futures","BTCUSDT",1643315304393,5.865,36076.41,36076.4,1.715]
["binance-futures","BTCUSDT",1643315349600,0.358,36094.88,36094.87,0.017]
["binance-futures","BTCUSDT",1643315399524,0.043,36023.14,36023.13,2.508]
["binance-futures","BTCUSDT",1643315428938,0.026,36032.61,36031.3,0.001]
["binance-futures","BTCUSDT",1643315465559,0.005,35965.84,35965.83,0.42]
["binance-futures","BTCUSDT",1643315499040,0.065,35949.21,35949.2,0.001]
["binance-futures","BTCUSDT",1643315535511,0.072,35912.31,35912.3,0.02]
["binance-futures","BTCUSDT",1643315569895,0.377,35960.86,35960.85,0.112]
["binance-futures","BTCUSDT",1643315606558,0.129,35935.8,35935.79,0.022]
["binance-futures","BTCUSDT",1643315683480,1.123,35908.25,35908.24,0.384]
["binance-futures","BTCUSDT",1643315693520,0.485,35895.0,35894.99,0.429]
["binance-futures","BTCUSDT",1643315754542,0.068,35917.87,35917.86,0.277]
["binance-futures","BTCUSDT",1643315783397,0.622,35906.2,35906.19,0.713]
["binance-futures","BTCUSDT",1643315826114,0.101,35826.87,35825.8,0.074]
["binance-futures","BTCUSDT",1643315858922,0.323,35736.24,35734.25,1.237]
["binance-futures","BTCUSDT",1643315902991,0.028,35766.75,35764.99,0.161]
["binance-futures","BTCUSDT",1643315930152,0.107,35758.57,35758.56,0.426]
["binance-futures","BTCUSDT",1643315964472,0.773,35781.0,35780.99,0.111]
["binance-futures","BTCUSDT",1643316021092,0.111,35768.02,35768.01,0.885]
["binance-futures","BTCUSDT",1643316036506,2.061,35763.42,35763.41,2.162]
["binance-futures","BTCUSDT",1643316109739,1.327,35841.21,35841.2,0.798]
["binance-futures","BTCUSDT",1643316143400,0.095,35856.43,35856.42,0.565]
["binance-futures","BTCUSDT",1643316182763,1.174,35875.0,35874.99,0.039]
["binance-futures","BTCUSDT",1643316191739,0.009,35924.09,35920.33,0.012]
["binance-futures","BTCUSDT",1643316252414,2.813,35900.01,35900.0,1.649]
["binance-futures","BTCUSDT",1643316291732,0.057,35882.41,35882.4,0.969]
["binance-futures","BTCUSDT",1643316315137,1.699,35937.5,35937.49,1.462]
["binance-futures","BTCUSDT",1643316364440,0.004,35921.5,35921.49,0.132]
["binance-futures","BTCUSDT",1643316404297,0.001,35991.11,35988.47,0.056]
["binance-futures","BTCUSDT",1643316434593,0.183,35949.54,35949.53,1.353]
["binance-futures","BTCUSDT",1643316472715,1.041,35932.96,35932.95,1.263]
["binance-futures","BTCUSDT",1643316525708,0.241,35854.21,35854.2,0.525]
["binance-futures","BTCUSDT",1643316580837,0.108,35850.96,35850.95,1.594]
["binance-futures","BTCUSDT",1643316618247,0.001,35850.15,35850.14,0.493]
["binance-futures","BTCUSDT",1643316652364,1.095,35845.01,35845.0,0.064]
["binance-futures","BTCUSDT",1643316701111,0.627,35854.42,35854.41,0.051]
["binance-futures","BTCUSDT",1643316753500,1.404,35858.26,35858.25,0.478]
["binance-futures","BTCUSDT",1643316779837,1.937,35874.98,35874.97,0.183]
["binance-futures","BTCUSDT",1643316821056,0.357,35851.25,35851.24,0.958]
["binance-futures","BTCUSDT",1643316849831,1.14,35843.15,35843.14,0.241]
["binance-futures","BTCUSDT",1643316899629,2.111,35779.33,35775.0,0.009]
["binance-futures","BTCUSDT",1643316932599,1.433,35750.01,35750.0,3.97]
["binance-futures","BTCUSDT",1643316972869,0.64,35781.97,35781.96,1.215]
["binance-futures","BTCUSDT",1643317008445,0.001,35765.0,35764.99,1.052]
["binance-futures","BTCUSDT",1643317065205,0.263,35720.91,35720.9,0.977]
["binance-futures","BTCUSDT",1643317121794,0.046,35625.74,35625.73,3.575]
["binance-futures","BTCUSDT",1643317154045,0.076,35601.53,35601.03,0.06]
["binance-futures","BTCUSDT",1643317181553,0.555,35575.12,35575.11,0.255]
["binance-futures","BTCUSDT",1643317222046,0.293,35560.65,35560.64,0.513]
["binance-futures","BTCUSDT",1643317253168,2.056,35550.01,35550.0,4.323]
["binance-futures","BTCUSDT",1643317300029,0.08,35645.36,35643.82,0.05]
["binance-futures","BTCUSDT",1643317326695,0.003,35648.29,35648.28,3.144]
["binance-futures","BTCUSDT",1643317383408,0.088,35584.94,35584.93,0.02]
["binance-futures","BTCUSDT",1643317394568,1.311,35556.05,35556.04,1.967]
["binance-futures","BTCUSDT",1643317427975,0.695,35600.51,35600.5,0.146]
["binance-futures","BTCUSDT",1643317463655,0.106,35628.31,35628.3,0.159]
["binance-futures","BTCUSDT",1643317534701,0.406,35688.0,35687.99,0.615]
["binance-futures","BTCUSDT",1643317567095,0.934,35685.87,35685.86,0.021]
["binance-futures","BTCUSDT",1643317579011,0.783,35678.55,35678.54,0.942]
["binance-futures","BTCUSDT",1643317638908,0.938,35698.47,35698.46,0.155]
["binance-futures","BTCUSDT",1643317676974,1.011,35663.5,35663.49,0.268]
["binance-futures","BTCUSDT",1643317702665,1.562,35664.01,35664.0,0.026]
["binance-futures","BTCUSDT",1643317750070,0.648,35680.53,35680.52,0.431]
["binance-futures","BTCUSDT",1643317801988,0.032,35662.05,35662.04,0.109]
["binance-futures","BTCUSDT",1643317830843,1.165,35608.15,35608.14,0.854]
["binance-futures","BTCUSDT",1643317862637,1.192,35574.82,35574.81,2.366]
["binance-futures","BTCUSDT",1643317922054,0.92,35531.03,35531.02,1.04]
["binance-futures","BTCUSDT",1643317972861,1.114,35584.86,35584.85,0.022]
["binance-futures","BTCUSDT",1643318008170,0.19,35618.22,35618.21,0.768]
["binance-futures","BTCUSDT",1643318039005,1.154,35642.73,35642.72,0.112]
["binance-futures","BTCUSDT",1643318080521,0.186,35630.0,35629.85,0.231]
["binance-futures","BTCUSDT",1643318130949,0.07,35633.52,35632.85,0.309]
["binance-futures","BTCUSDT",1643318154337,2.689,35656.0,35655.99,0.068]
["binance-futures","BTCUSDT",1643318188192,0.716,35686.52,35686.51,0.697]
["binance-futures","BTCUSDT",1643318212608,0.519,35666.25,35666.24,0.37]
["binance-futures","BTCUSDT",1643318266016,0.837,35642.99,35642.98,2.667]
["binance-futures","BTCUSDT",1643318305180,0.142,35654.98,35654.97,0.312]
["binance-futures","BTCUSDT",1643318347963,0.08,35669.61,35669.59,0.414]
["binance-futures","BTCUSDT",1643318390072,0.06,35687.95,35687.94,1.0]
["binance-futures","BTCUSDT",1643318447061,0.267,35666.01,35665.03,0.006]
["binance-futures","BTCUSDT",1643318513614,0.752,35671.27,35671.26,0.262]
["binance-futures","BTCUSDT",1643318554116,0.076,35715.2,35715.19,1.088]
["binance-futures","BTCUSDT",1643318586569,0.152,35764.99,35764.98,0.489]
["binance-futures","BTCUSDT",1643318626611,0.088,35749.65,35749.64,0.354]
["binance-futures","BTCUSDT",1643318665910,1.556,35744.6,35744.59,0.131]
["binance-futures","BTCUSDT",1643318719450,8.887,35777.0,35776.99,2.117]
["binance-futures","BTCUSDT",1643318747523,1.081,35786.03,35786.02,0.006]
["binance-futures","BTCUSDT",1643318811612,0.254,35773.23,35773.22,0.138]
["binance-futures","BTCUSDT",1643318820733,0.856,35782.81,35782.8,0.017]
["binance-futures","BTCUSDT",1643318857597,2.245,35706.22,35706.21,0.06]
["binance-futures","BTCUSDT",1643318899952,1.328,35717.41,35715.91,0.142]
["binance-futures","BTCUSDT",1643318983987,0.214,35624.92,35624.91,0.002]
["binance-futures","BTCUSDT",1643319022774,3.875,35666.8,35666.79,0.598]
["binance-futures","BTCUSDT",1643319037560,0.006,35714.67,35711.99,0.606]
["binance-futures","BTCUSDT",1643319097257,0.257,35711.9,35711.89,0.403]
["binance-futures","BTCUSDT",1643319127951,0.054,35681.05,35681.04,0.056]
["binance-futures","BTCUSDT",1643319174245,0.003,35692.23,35692.22,1.324]
["binance-futures","BTCUSDT",1643319215024,4.335,35738.79,35738.78,1.055]
["binance-futures","BTCUSDT",1643319263068,1.683,35756.55,35756.54,0.292]
["binance-futures","BTCUSDT",1643319292366,0.724,35751.93,35751.92,1.552]
["binance-futures","BTCUSDT",1643319332265,0.058,35759.32,35756.39,1.733]
["binance-futures","BTCUSDT",1643319380363,1.753,35772.95,35772.94,0.015]
["binance-futures","BTCUSDT",1643319467632,0.56,35724.95,35724.94,1.797]
["binance-futures","BTCUSDT",1643319513356,25.202,35758.82,35758.81,11.003]
["binance-futures","BTCUSDT",1643319553609,0.155,35787.91,35787.9,0.088]
["binance-futures","BTCUSDT",1643319595254,0.398,35799.82,35799.81,3.515]
["binance-futures","BTCUSDT",1643319607049,0.125,35822.0,35821.99,0.673]
["binance-futures","BTCUSDT",1643319677430,1.698,35795.44,35795.43,0.373]
["binance-futures","BTCUSDT",1643319724421,0.015,35788.72,35788.71,1.021]
["binance-futures","BTCUSDT",1643319786128,1.019,35813.08,35813.07,0.102]
["binance-futures","BTCUSDT",1643319815240,0.398,35802.02,35802.01,0.102]
["binance-futures","BTCUSDT",1643319875522,0.513,35821.48,35821.47,0.038]
["binance-futures","BTCUSDT",1643319906460,1.023,35866.33,35866.32,0.382]
["binance-futures","BTCUSDT",1643319942101,0.003,35894.97,35894.96,1.872]
["binance-futures","BTCUSDT",1643320001334,0.903,35899.75,35899.74,1.288]
["binance-futures","BTCUSDT",1643320061145,0.072,36028.73,36028.36,0.07]
["binance-futures","BTCUSDT",1643320096544,0.191,36069.99,36063.58,0.013]
["binance-futures","BTCUSDT",1643320111995,0.825,36081.01,36081.0,46.703]
["binance-futures","BTCUSDT",1643320161609,0.196,36156.48,36155.57,0.025]
["binance-futures","BTCUSDT",1643320195435,0.16,36175.34,36175.33,0.368]
["binance-futures","BTCUSDT",1643320221736,0.733,36160.84,36160.83,2.068]
["binance-futures","BTCUSDT",1643320259364,0.427,36274.27,36272.22,0.054]
["binance-futures","BTCUSDT",1643320306493,2.535,36266.52,36266.45,0.09]
["binance-futures","BTCUSDT",1643320328255,0.075,36215.67,36214.37,0.036]
["binance-futures","BTCUSDT",1643320360983,1.475,36250.0,36249.99,1.067]
["binance-futures","BTCUSDT",1643320422289,0.972,36152.0,36151.99,0.072]
["binance-futures","BTCUSDT",1643320470174,1.574,36181.0,36180.99,0.026]
["binance-futures","BTCUSDT",1643320508201,0.005,36156.64,36155.51,1.536]
["binance-futures","BTCUSDT",1643320547244,0.527,36140.45,36140.44,0.023]
["binance-futures","BTCUSDT",1643320583828,0.122,36192.16,36192.15,0.044]
["binance-futures","BTCUSDT",1643320600786,2.072,36200.0,36199.99,2.535]
["binance-futures","BTCUSDT",1643320660248,0.02,36213.83,36213.82,0.33]
["binance-futures","BTCUSDT",1643320702780,2.34,36175.47,36175.46,0.287]
["binance-futures","BTCUSDT",1643320735950,1.029,36196.66,36196.65,0.002]
["binance-futures","BTCUSDT",1643320783060,0.422,36154.02,36154.01,0.306]
["binance-futures","BTCUSDT",1643320819795,0.1,36138.44,36138.18,0.028]
["binance-futures","BTCUSDT",1643320863781,1.356,36098.75,36098.74,1.192]
["binance-futures","BTCUSDT",1643320930218,0.307,36142.31,36142.3,0.25]
["binance-futures","BTCUSDT",1643320952383,1.096,36147.0,36146.99,0.105]
["binance-futures","BTCUSDT",1643321006840,0.227,36150.94,36150.93,0.007]
["binance-futures","BTCUSDT",1643321050647,0.501,36145.51,36145.5,0.231]
["binance-futures","BTCUSDT",1643321098957,0.131,36145.8,36145.49,0.026]
["binance-futures","BTCUSDT",1643321136455,0.057,36067.83,36067.82,0.052]
["binance-futures","BTCUSDT",1643321170804,0.4,36053.99,36053.98,0.111]
["binance-futures","BTCUSDT",1643321224818,1.744,36058.42,36058.41,1.72]
["binance-futures","BTCUSDT",1643321248718,0.125,36049.61,36049.6,0.31]
["binance-futures","BTCUSDT",1643321279269,0.116,36081.95,36081.14,0.147]
["binance-futures","BTCUSDT",1643321330513,0.085,36095.92,36095.9,0.42]
["binance-futures","BTCUSDT",1643321381235,0.152,36089.67,36089.66,0.044]
["binance-futures","BTCUSDT",1643321430177,0.022,36044.0,36043.99,0.123]
["binance-futures","BTCUSDT",1643321506918,0.026,36084.13,36084.12,0.8]
["binance-futures","BTCUSDT",1643321545679,0.969,36064.35,36064.34,0.111]
["binance-futures","BTCUSDT",1643321565273,0.083,36023.61,36023.56,0.964]
["binance-futures","BTCUSDT",1643321616395,0.063,35974.32,35974.31,0.154]
["binance-futures","BTCUSDT",1643321648999,1.912,35930.78,35930.77,0.002]
["binance-futures","BTCUSDT",1643321683039,0.334,35905.0,35904.99,4.54]
["binance-futures","BTCUSDT",1643321716400,0.494,35934.52,35934.51,0.541]
["binance-futures","BTCUSDT",1643321765387,0.013,35905.27,35905.26,0.044]
["binance-futures","BTCUSDT",1643321788988,0.053,35946.21,35946.2,0.327]
["binance-futures","BTCUSDT",1643321829812,0.02,35950.01,35949.58,0.024]
["binance-futures","BTCUSDT",1643321901158,4.81,36039.47,36039.46,0.031]
["binance-futures","BTCUSDT",1643321952514,3.632,36057.22,36057.21,0.272]
["binance-futures","BTCUSDT",1643321993266,1.166,36127.52,36127.51,0.015]
["binance-futures","BTCUSDT",1643322024424,0.143,36119.0,36118.99,0.33]
["binance-futures","BTCUSDT",1643322064007,0.047,36093.48,36093.47,0.233]
["binance-futures","BTCUSDT",1643322082500,0.1,36132.2,36132.19,0.23]
["binance-futures","BTCUSDT",1643322136265,0.122,36182.07,36182.06,0.867]
["binance-futures","BTCUSDT",1643322177515,0.072,36189.71,36189.7,0.117]
["binance-futures","BTCUSDT",1643322211419,0.045,36127.09,36123.91,0.07]
["binance-futures","BTCUSDT",1643322259560,1.658,36137.03,36137.02,0.553]
["binance-futures","BTCUSDT",1643322318127,6.389,36122.17,36122.16,0.177]
["binance-futures","BTCUSDT",1643322344150,2.182,36084.2,36084.19,2.518]
["binance-futures","BTCUSDT",1643322429463,0.876,36101.74,36101.73,0.746]
["binance-futures","BTCUSDT",1643322466045,1.037,36097.09,36097.08,0.001]
["binance-futures","BTCUSDT",1643322533171,7.032,36100.0,36099.99,0.752]
["binance-futures","BTCUSDT",1643322578100,0.714,36110.86,36110.85,0.267]
["binance-futures","BTCUSDT",1643322630814,0.827,36110.01,36110.0,0.086]
["binance-futures","BTCUSDT",1643322671412,0.381,36063.31,36063.3,2.118]
["binance-futures","BTCUSDT",1643322748037,1.725,36056.96,36056.95,2.433]
["binance-futures","BTCUSDT",1643322776874,0.251,36051.01,36051.0,0.045]
["binance-futures","BTCUSDT",1643322817570,0.011,36007.14,36007.13,0.109]
["binance-futures","BTCUSDT",1643322856132,0.265,36000.01,36000.0,6.072]
["binance-futures","BTCUSDT",1643322909404,1.35,36029.58,36029.57,0.197]
["binance-futures","BTCUSDT",1643322946957,0.074,36058.99,36056.73,0.055]
["binance-futures","BTCUSDT",1643322994634,9.438,36120.0,36119.99,0.313]
["binance-futures","BTCUSDT",1643323068584,0.124,36199.99,36199.98,0.358]
["binance-futures","BTCUSDT",1643323107168,0.202,36224.7,36224.69,0.678]
["binance-futures","BTCUSDT",1643323125937,2.307,36257.87,36257.86,0.316]
["binance-futures","BTCUSDT",1643323174855,0.454,36355.12,36355.11,0.249]
["binance-futures","BTCUSDT",1643323210144,0.005,36559.02,36559.01,0.082]
["binance-futures","BTCUSDT",1643323245027,0.725,36484.01,36484.0,0.281]
["binance-futures","BTCUSDT",1643323276585,0.902,36459.38,36459.37,2.474]
["binance-futures","BTCUSDT",1643323321655,1.722,36578.59,36578.58,0.054]
["binance-futures","BTCUSDT",1643323339542,0.066,36520.32,36520.15,0.001]
["binance-futures","BTCUSDT",1643323372384,0.002,36758.49,36757.29,0.357]
["binance-futures","BTCUSDT",1643323430189,0.046,36624.41,36622.54,0.273]
["binance-futures","BTCUSDT",1643323472761,0.431,36594.97,36594.96,0.086]
["binance-futures","BTCUSDT",1643323476417,1.96,36584.56,36584.55,0.117]
["binance-futures","BTCUSDT",1643323544040,0.024,36708.57,36708.56,0.166]
["binance-futures","BTCUSDT",1643323576081,0.244,36767.9,36767.89,0.14]
["binance-futures","BTCUSDT",1643323591520,0.269,36794.81,36794.8,0.1]
["binance-futures","BTCUSDT",1643323644901,0.82,36759.76,36759.75,0.134]
["binance-futures","BTCUSDT",1643323677780,0.046,36790.01,36790.0,0.368]
["binance-futures","BTCUSDT",1643323708685,3.582,36807.45,36807.44,0.031]
["binance-futures","BTCUSDT",1643323747680,0.042,36802.89,36802.88,0.316]
["binance-futures","BTCUSDT",1643323794604,61.582,36896.79,36896.78,1.018]
["binance-futures","BTCUSDT",1643323815778,0.33,36875.9,36875.89,0.448]
["binance-futures","BTCUSDT",1643323886754,0.327,36765.99,36765.98,0.479]
["binance-futures","BTCUSDT",1643323908060,2.926,36753.79,36753.78,1.169]
["binance-futures","BTCUSDT",1643323952493,0.078,36758.81,36758.8,0.162]
["binance-futures","BTCUSDT",1643323992757,1.383,36730.02,36730.01,0.056]
["binance-futures","BTCUSDT",1643324014617,0.007,36827.21,36827.2,4.562]
["binance-futures","BTCUSDT",1643324060726,3.826,36767.19,36767.18,0.523]
["binance-futures","BTCUSDT",1643324119249,0.721,36846.52,36846.51,0.68]
["binance-futures","BTCUSDT",1643324134496,0.02,36825.68,36825.67,2.178]
["binance-futures","BTCUSDT",1643324173743,0.03,36772.68,36772.67,1.187]
["binance-futures","BTCUSDT",1643324208176,2.104,36730.01,36730.0,72.197]
["binance-futures","BTCUSDT",1643324248253,0.053,36679.59,36678.61,0.073]
["binance-futures","BTCUSDT",1643324282808,1.92,36690.01,36690.0,15.203]
["binance-futures","BTCUSDT",1643324355901,0.001,36670.01,36670.0,6.275]
["binance-futures","BTCUSDT",1643324403785,0.026,36679.97,36679.96,0.128]
["binance-futures","BTCUSDT",1643324424404,1.549,36761.95,36761.94,0.01]
["binance-futures","BTCUSDT",1643324472476,1.616,36721.34,36721.33,0.226]
["binance-futures","BTCUSDT",1643324510622,3.543,36719.26,36719.25,0.722]
["binance-futures","BTCUSDT",1643324551646,0.962,36755.36,36755.35,3.98]
["binance-futures","BTCUSDT",1643324592009,3.896,36837.3,36837.29,0.301]
["binance-futures","BTCUSDT",1643324626788,0.446,36823.11,36823.1,0.516]
["binance-futures","BTCUSDT",1643324664541,0.371,36818.29,36818.28,0.088]
["binance-futures","BTCUSDT",1643324703260,0.426,36757.49,36757.48,3.264]
["binance-futures","BTCUSDT",1643324782490,0.132,36795.29,36795.28,0.003]
["binance-futures","BTCUSDT",1643324822272,1.01,36868.02,36868.01,0.212]
["binance-futures","BTCUSDT",1643324856526,0.066,36892.69,36892.68,0.069]
["binance-futures","BTCUSDT",1643324882170,0.009,36895.88,36895.87,0.993]
["binance-futures","BTCUSDT",1643324923182,0.027,36949.92,36949.72,0.049]
["binance-futures","BTCUSDT",1643324959812,0.133,36894.14,36892.59,0.079]
["binance-futures","BTCUSDT",1643325001181,1.705,36948.97,36948.92,0.2]
["binance-futures","BTCUSDT",1643325027639,0.046,36926.99,36925.46,0.017]
["binance-futures","BTCUSDT",1643325064903,0.08,36906.57,36905.22,0.085]
["binance-futures","BTCUSDT",1643325099405,0.381,36890.67,36890.66,1.408]
["binance-futures","BTCUSDT",1643325137556,5.191,36871.3,36871.29,0.197]
["binance-futures","BTCUSDT",1643325172099,1.655,36847.39,36847.38,0.023]
["binance-futures","BTCUSDT",1643325209126,0.209,36898.8,36898.79,0.486]
["binance-futures","BTCUSDT",1643325286870,0.291,36979.69,36979.68,0.024]
["binance-futures","BTCUSDT",1643325296200,0.289,36978.15,36978.14,1.09]
["binance-futures","BTCUSDT",1643325351112,0.513,36861.83,36861.82,1.609]
["binance-futures","BTCUSDT",1643325385615,0.318,36875.51,36875.5,0.921]
["binance-futures","BTCUSDT",1643325410591,1.656,36862.58,36862.57,0.053]
["binance-futures","BTCUSDT",1643325463781,0.348,36861.04,36861.03,0.002]
["binance-futures","BTCUSDT",1643325511736,0.547,36823.99,36823.98,0.072]
["binance-futures","BTCUSDT",1643325540721,0.923,36820.93,36820.92,0.326]
["binance-futures","BTCUSDT",1643325575108,3.499,36854.49,36854.48,0.976]
["binance-futures","BTCUSDT",1643325635117,5.999,36853.02,36853.01,0.143]
["binance-futures","BTCUSDT",1643325652678,0.047,36837.54,36837.53,0.779]
["binance-futures","BTCUSDT",1643325698870,0.035,36844.99,36843.14,2.811]
["binance-futures","BTCUSDT",1643325785064,0.008,36825.0,36824.99,2.86]
["binance-futures","BTCUSDT",1643325833464,0.289,36800.0,36799.99,2.384]
["binance-futures","BTCUSDT",1643325843643,0.197,36802.45,36802.44,0.862]
["binance-futures","BTCUSDT",1643325912570,0.269,36858.6,36858.59,1.057]
["binance-futures","BTCUSDT",1643325953700,3.179,36930.74,36930.73,0.693]
["binance-futures","BTCUSDT",1643325977076,0.976,36910.09,36910.08,1.356]
["binance-futures","BTCUSDT",1643326041767,0.05,36915.86,36915.85,0.973]
["binance-futures","BTCUSDT",1643326087116,0.413,36899.92,36899.91,0.138]
["binance-futures","BTCUSDT",1643326135269,0.004,36884.99,36884.98,2.658]
["binance-futures","BTCUSDT",1643326177130,0.031,36853.7,36853.69,0.128]
["binance-futures","BTCUSDT",1643326229271,0.699,36793.26,36793.25,1.933]
["binance-futures","BTCUSDT",1643326247092,0.763,36816.59,36816.58,0.491]
["binance-futures","BTCUSDT",1643326328553,0.865,36890.73,36890.72,0.024]
["binance-futures","BTCUSDT",1643326363023,0.203,36902.31,36902.3,0.206]
["binance-futures","BTCUSDT",1643326414851,0.25,36917.63,36917.62,1.291]
["binance-futures","BTCUSDT",1643326458202,0.414,36940.97,36940.96,1.98]
["binance-futures","BTCUSDT",1643326512398,1.431,36936.74,36936.01,0.288]
["binance-futures","BTCUSDT",1643326547458,0.453,36949.39,36949.38,4.33]
["binance-futures","BTCUSDT",1643326575965,0.772,36960.0,36959.99,0.53]
["binance-futures","BTCUSDT",1643326634761,0.54,36959.19,36958.89,0.054]
["binance-futures","BTCUSDT",1643326672274,8.532,36939.68,36939.67,0.532]
["binance-futures","BTCUSDT",1643326714318,1.688,36903.57,36903.56,2.203]
["binance-futures","BTCUSDT",1643326757204,0.34,36900.64,36900.63,0.246]
["binance-futures","BTCUSDT",1643326842081,0.074,36859.57,36859.56,1.107]
["binance-futures","BTCUSDT",1643326857620,0.024,36862.03,36862.02,6.042]
["binance-futures","BTCUSDT",1643326931548,1.194,36871.42,36871.41,0.567]
["binance-futures","BTCUSDT",1643326969437,0.005,36927.16,36926.77,0.013]
["binance-futures","BTCUSDT",1643327021655,0.532,36922.29,36922.28,0.082]
["binance-futures","BTCUSDT",1643327058660,0.288,36932.25,36932.24,0.028]
["binance-futures","BTCUSDT",1643327103576,0.104,36962.95,36960.0,0.038]
["binance-futures","BTCUSDT",1643327133120,0.072,37011.24,37010.06,0.169]
["binance-futures","BTCUSDT",1643327168592,0.861,37024.67,37024.66,0.85]
["binance-futures","BTCUSDT",1643327229168,0.042,37011.21,37011.2,0.008]
["binance-futures","BTCUSDT",1643327243517,2.229,37001.94,37001.12,0.227]
["binance-futures","BTCUSDT",1643327283217,2.507,37053.33,37053.32,0.137]
["binance-futures","BTCUSDT",1643327361965,6.43,37010.07,37010.06,2.424]
["binance-futures","BTCUSDT",1643327399656,1.932,37027.4,37027.39,0.301]
["binance-futures","BTCUSDT",1643327412503,0.409,37011.08,37011.07,1.14]
["binance-futures","BTCUSDT",1643327484862,0.5,37037.2,37037.19,0.08]
["binance-futures","BTCUSDT",1643327524288,0.72,37022.22,37022.21,0.178]
["binance-futures","BTCUSDT",1643327552705,1.43,37030.0,37029.99,2.616]
["binance-futures","BTCUSDT",1643327598598,3.086,37095.61,37095.6,0.321]
["binance-futures","BTCUSDT",1643327640493,12.392,37193.95,37193.94,1.733]
["binance-futures","BTCUSDT",1643327669818,1.725,37128.83,37128.82,0.079]
["binance-futures","BTCUSDT",1643327703784,1.509,37136.2,37136.19,0.189]
["binance-futures","BTCUSDT",1643327756698,0.02,37173.57,37172.56,0.001]
["binance-futures","BTCUSDT",1643327812175,0.125,37123.12,37123.11,1.901]
["binance-futures","BTCUSDT",1643327851656,0.296,37095.6,37095.59,0.264]
["binance-futures","BTCUSDT",1643327888440,0.705,37084.8,37084.79,1.205]
["binance-futures","BTCUSDT",1643327930130,0.503,37042.77,37042.76,2.069]
["binance-futures","BTCUSDT",1643327978911,0.594,37145.27,37142.15,0.842]
["binance-futures","BTCUSDT",1643327979413,0.021,37150.76,37150.75,0.57]
["binance-futures","BTCUSDT",1643327979453,0.171,37154.77,37154.11,0.006]
["binance-futures","BTCUSDT",1643327979484,0.169,37154.77,37154.11,0.006]
["binance-futures","BTCUSDT",1643327979581,1.755,37155.06,37154.11,0.006]
["binance-futures","BTCUSDT",1643327979616,1.755,37155.06,37154.12,0.113]
["binance-futures","BTCUSDT",1643327979644,0.074,37154.42,37154.12,0.124]
["binance-futures","BTCUSDT",1643327979681,1.496,37155.06,37155.05,0.019]
["binance-futures","BTCUSDT",1643327979712,0.83,37155.06,37155.05,0.019]
["binance-futures","BTCUSDT",1643327979742,0.792,37155.06,37155.05,0.031]
["binance-futures","BTCUSDT",1643327979776,0.767,37155.06,37155.05,0.417]
["binance-futures","BTCUSDT",1643327979808,0.141,37156.64,37155.05,1.346]
["binance-futures","BTCUSDT",1643327979841,0.074,37155.06,37155.05,1.835]
["binance-futures","BTCUSDT",1643327979872,0.074,37155.06,37155.05,2.986]
["binance-futures","BTCUSDT",1643327979906,0.074,37155.06,37155.05,3.18]
["binance-futures","BTCUSDT",1643327979940,0.074,37155.06,37155.05,3.186]
["binance-futures","BTCUSDT",1643327979971,0.078,37162.47,37160.75,0.012]
["binance-futures","BTCUSDT",1643327980033,0.569,37170.0,37155.73,0.2]
["binance-futures","BTCUSDT",1643327980067,0.1,37159.96,37156.05,0.181]
["binance-futures","BTCUSDT",1643327980100,0.074,37159.68,37157.29,1.24]
["binance-futures","BTCUSDT",1643327980135,0.074,37159.68,37157.45,0.038]
["binance-futures","BTCUSDT",1643327980166,0.074,37159.68,37158.94,0.005]
["binance-futures","BTCUSDT",1643327980199,0.072,37159.68,37158.94,0.005]
["binance-futures","BTCUSDT",1643327980230,0.215,37159.78,37157.44,0.051]
["binance-futures","BTCUSDT",1643327980264,0.215,37159.78,37159.67,0.808]
["binance-futures","BTCUSDT",1643327980295,1.494,37160.28,37159.67,1.179]
["binance-futures","BTCUSDT",1643327980333,1.494,37160.28,37160.0,0.001]
["binance-futures","BTCUSDT",1643327980364,1.463,37160.28,37160.0,0.001]
["binance-futures","BTCUSDT",1643327980401,1.463,37160.28,37160.27,0.005]
["binance-futures","BTCUSDT",1643327980437,1.241,37160.28,37160.27,0.51]
["binance-futures","BTCUSDT",1643327980481,1.241,37160.28,37160.27,0.929]
["binance-futures","BTCUSDT",1643327980534,0.089,37161.89,37160.88,0.57]
["binance-futures","BTCUSDT",1643327980584,0.02,37161.89,37160.88,0.569]
["binance-futures","BTCUSDT",1643327980636,0.001,37163.5,37163.49,0.749]
["binance-futures","BTCUSDT",1643327980686,0.075,37165.99,37163.49,0.749]
["binance-futures","BTCUSDT",1643327980738,0.987,37165.99,37163.5,0.03]
["binance-futures","BTCUSDT",1643327980788,0.987,37165.99,37165.98,0.003]
["binance-futures","BTCUSDT",1643327980835,0.987,37165.99,37165.98,0.327]
["binance-futures","BTCUSDT",1643327980888,0.987,37165.99,37165.98,0.307]
["binance-futures","BTCUSDT",1643327980944,1.072,37165.99,37165.98,0.226]
["binance-futures","BTCUSDT",1643327980992,1.049,37165.99,37165.98,0.704]
["binance-futures","BTCUSDT",1643327981041,1.116,37165.99,37165.98,0.7]
["binance-futures","BTCUSDT",1643327981094,0.732,37165.99,37165.98,0.805]
["binance-futures","BTCUSDT",1643327981141,0.251,37165.99,37165.98,1.069]
["binance-futures","BTCUSDT",1643327981196,0.235,37165.99,37165.98,0.805]
["binance-futures","BTCUSDT",1643327981238,0.235,37165.99,37165.98,1.609]
["binance-futures","BTCUSDT",1643327981295,0.278,37165.99,37165.98,1.825]
["binance-futures","BTCUSDT",1643327981346,0.166,37165.99,37165.98,1.944]
["binance-futures","BTCUSDT",1643327981391,0.124,37165.99,37165.98,2.475]
["binance-futures","BTCUSDT",1643327981444,0.587,37165.99,37165.98,1.423]
["binance-futures","BTCUSDT",1643327981496,1.446,37165.99,37165.0,0.001]
["binance-futures","BTCUSDT",1643327981548,2.206,37165.98,37160.88,0.09]
["binance-futures","BTCUSDT",1643327981598,0.064,37163.69,37163.18,0.269]
["binance-futures","BTCUSDT",1643327981644,0.058,37160.89,37158.78,0.056]
["binance-futures","BTCUSDT",1643327981701,0.03,37160.0,37158.78,0.006]
["binance-futures","BTCUSDT",1643327981751,0.03,37160.0,37159.77,0.091]
["binance-futures","BTCUSDT",1643327981852,0.013,37158.23,37157.23,0.001]
["binance-futures","BTCUSDT",1643327981904,0.01,37158.23,37157.48,0.048]
["binance-futures","BTCUSDT",1643327981954,0.208,37157.98,37157.8,0.064]
["binance-futures","BTCUSDT",1643327982005,0.732,37158.88,37158.46,0.03]
["binance-futures","BTCUSDT",1643327982052,0.067,37158.59,37158.46,0.027]
["binance-futures","BTCUSDT",1643327982107,1.0,37158.66,37158.58,0.426]
["binance-futures","BTCUSDT",1643327982158,0.009,37158.59,37158.58,0.67]
["binance-futures","BTCUSDT",1643327982204,0.463,37158.67,37158.58,0.893]
["binance-futures","BTCUSDT",1643327982259,0.463,37158.67,37158.66,0.498]
["binance-futures","BTCUSDT",1643327982310,0.853,37158.67,37158.66,0.759]
["binance-futures","BTCUSDT",1643327982361,1.469,37158.67,37158.66,0.636]
["binance-futures","BTCUSDT",1643327982414,1.469,37158.67,37158.66,0.81]
["binance-futures","BTCUSDT",1643327982463,0.817,37158.67,37158.66,0.81]
["binance-futures","BTCUSDT",1643327982508,0.567,37158.67,37158.66,0.811]
["binance-futures","BTCUSDT",1643327982560,0.523,37158.67,37158.66,0.798]
["binance-futures","BTCUSDT",1643327982612,0.523,37158.67,37158.66,0.806]
["binance-futures","BTCUSDT",1643327982668,0.522,37158.67,37158.66,0.781]
["binance-futures","BTCUSDT",1643327982774,0.322,37158.67,37158.66,0.843]
["binance-futures","BTCUSDT",1643327982830,0.251,37158.67,37158.66,0.843]
["binance-futures","BTCUSDT",1643327982878,0.049,37158.67,37158.66,1.243]
["binance-futures","BTCUSDT",1643327982927,0.097,37159.7,37159.63,0.08]
["binance-futures","BTCUSDT",1643327982982,0.008,37159.7,37159.69,0.908]
["binance-futures","BTCUSDT",1643327983030,0.008,37159.7,37159.69,1.177]
["binance-futures","BTCUSDT",1643327983081,0.052,37161.5,37161.49,0.025]
["binance-futures","BTCUSDT",1643327983133,0.877,37161.5,37161.49,0.042]
["binance-futures","BTCUSDT",1643327983185,1.007,37161.5,37161.49,0.042]
["binance-futures","BTCUSDT",1643327983238,1.09,37161.5,37161.49,0.986]
["binance-futures","BTCUSDT",1643327983287,0.529,37161.5,37161.49,1.002]
["binance-futures","BTCUSDT",1643327983337,0.422,37161.5,37161.49,1.058]
["binance-futures","BTCUSDT",1643327983387,0.653,37161.5,37161.49,1.059]
["binance-futures","BTCUSDT",1643327983444,0.68,37161.5,37161.49,0.943]
["binance-futures","BTCUSDT",1643327983493,0.493,37161.5,37161.49,0.933]
["binance-futures","BTCUSDT",1643327983545,0.623,37161.5,37161.49,0.923]
["binance-futures","BTCUSDT",1643327983600,0.549,37161.5,37161.49,2.044]
["binance-futures","BTCUSDT",1643327983650,0.497,37161.5,37161.49,2.044]
["binance-futures","BTCUSDT",1643327983699,0.582,37161.5,37161.49,1.958]
["binance-futures","BTCUSDT",1643327983798,0.492,37161.5,37161.49,1.993]
["binance-futures","BTCUSDT",1643327983848,0.492,37161.5,37161.49,2.193]
["binance-futures","BTCUSDT",1643327983901,0.362,37161.5,37161.49,2.391]
["binance-futures","BTCUSDT",1643327983950,0.014,37164.64,37162.23,0.835]
["binance-futures","BTCUSDT",1643327984003,0.014,37164.64,37162.23,0.823]
["binance-futures","BTCUSDT",1643327984051,0.014,37164.64,37163.68,0.541]
["binance-futures","BTCUSDT",1643327984110,0.132,37164.98,37164.97,1.436]
["binance-futures","BTCUSDT",1643327984160,0.217,37164.98,37164.97,1.435]
["binance-futures","BTCUSDT",1643327984210,0.085,37164.98,37164.97,1.235]
["binance-futures","BTCUSDT",1643327984260,0.085,37164.98,37164.97,1.498]
["binance-futures","BTCUSDT",1643327984311,0.062,37164.98,37164.97,1.585]
["binance-futures","BTCUSDT",1643327984362,0.062,37164.98,37164.97,1.806]
["binance-futures","BTCUSDT",1643327984412,0.062,37164.98,37164.97,1.808]
["binance-futures","BTCUSDT",1643327984461,0.031,37164.98,37164.97,1.991]
["binance-futures","BTCUSDT",1643327984491,0.025,37164.98,37164.97,1.94]
["binance-futures","BTCUSDT",1643327984531,0.062,37164.98,37164.97,1.941]
["binance-futures","BTCUSDT",1643327984566,0.02,37164.98,37164.97,1.91]
["binance-futures","BTCUSDT",1643327984599,0.02,37164.98,37164.97,1.912]
["binance-futures","BTCUSDT",1643327984632,0.616,37165.54,37165.53,0.42]
["binance-futures","BTCUSDT",1643327984664,0.897,37165.54,37165.0,0.001]
["binance-futures","BTCUSDT",1643327984694,0.002,37161.63,37160.61,0.001]
["binance-futures","BTCUSDT",1643327984725,0.052,37159.92,37159.89,0.34]
["binance-futures","BTCUSDT",1643327984758,1.364,37159.9,37158.23,0.001]
["binance-futures","BTCUSDT",1643327984794,0.745,37158.67,37158.66,0.01]
["binance-futures","BTCUSDT",1643327984832,0.152,37155.98,37155.97,0.621]
["binance-futures","BTCUSDT",1643327984858,0.132,37155.98,37155.97,0.577]
["binance-futures","BTCUSDT",1643327984889,1.171,37155.98,37155.97,0.248]
["binance-futures","BTCUSDT",1643327984923,0.052,37151.02,37151.01,0.355]
["binance-futures","BTCUSDT",1643327984955,0.038,37151.02,37151.01,0.055]
["binance-futures","BTCUSDT",1643327984987,0.093,37150.0,37148.9,0.055]
["binance-futures","BTCUSDT",1643327985024,0.001,37150.0,37149.99,0.25]
["binance-futures","BTCUSDT",1643327985052,0.001,37150.0,37149.99,0.604]
["binance-futures","BTCUSDT",1643327985086,0.003,37150.0,37149.99,0.104]
["binance-futures","BTCUSDT",1643327985122,2.008,37149.46,37149.45,0.5]
["binance-futures","BTCUSDT",1643327985158,0.336,37149.34,37149.33,0.055]
["binance-futures","BTCUSDT",1643327985188,0.014,37149.34,37149.33,0.055]
["binance-futures","BTCUSDT",1643327985250,0.249,37149.34,37149.33,0.055]
["binance-futures","BTCUSDT",1643327985286,1.282,37147.73,37147.72,0.314]
["binance-futures","BTCUSDT",1643327985321,1.278,37147.73,37147.72,0.27]
["binance-futures","BTCUSDT",1643327985352,0.323,37147.73,37147.72,0.242]
["binance-futures","BTCUSDT",1643327985388,0.321,37147.73,37147.72,0.242]
["binance-futures","BTCUSDT",1643327985455,0.236,37147.73,37147.72,0.241]
["binance-futures","BTCUSDT",1643327985490,0.286,37147.73,37147.72,0.241]
["binance-futures","BTCUSDT",1643327985553,0.142,37149.34,37149.33,0.02]
["binance-futures","BTCUSDT",1643327985586,0.15,37149.34,37149.33,0.2]
["binance-futures","BTCUSDT",1643327985618,0.152,37149.34,37149.33,0.22]
["binance-futures","BTCUSDT",1643327985712,0.352,37149.34,37149.33,0.02]
["binance-futures","BTCUSDT",1643327985742,0.378,37149.34,37149.33,0.02]
["binance-futures","BTCUSDT",1643327985780,0.352,37149.34,37149.33,0.056]
["binance-futures","BTCUSDT",1643327985815,0.347,37149.34,37149.33,0.061]
["binance-futures","BTCUSDT",1643327985843,0.347,37149.34,37149.33,0.06]
["binance-futures","BTCUSDT",1643327985879,0.324,37149.34,37149.33,0.06]
["binance-futures","BTCUSDT",1643327985912,0.309,37149.34,37149.33,0.06]
["binance-futures","BTCUSDT",1643327985976,0.309,37149.34,37149.33,0.058]
["binance-futures","BTCUSDT",1643327986038,0.31,37149.34,37149.33,0.052]
["binance-futures","BTCUSDT",1643327986071,0.295,37149.34,37149.33,0.052]
["binance-futures","BTCUSDT",1643327986171,0.273,37149.34,37149.33,0.054]
["binance-futures","BTCUSDT",1643327986241,0.3,37149.34,37149.33,0.943]
["binance-futures","BTCUSDT",1643327986269,0.135,37149.34,37149.33,0.987]
["binance-futures","BTCUSDT",1643327986305,0.136,37149.34,37149.33,0.922]
["binance-futures","BTCUSDT",1643327986340,0.303,37149.34,37149.33,0.468]
["binance-futures","BTCUSDT",1643327986374,0.136,37149.34,37149.33,3.113]
["binance-futures","BTCUSDT",1643327986404,0.138,37149.34,37149.33,1.165]
["binance-futures","BTCUSDT",1643327986474,0.138,37149.34,37149.33,1.172]
["binance-futures","BTCUSDT",1643327986506,0.138,37149.34,37149.33,0.999]
["binance-futures","BTCUSDT",1643327986537,0.127,37149.34,37149.33,0.947]
["binance-futures","BTCUSDT",1643327986719,0.128,37149.34,37149.33,0.244]
["binance-futures","BTCUSDT",1643327986751,0.608,37149.34,37149.33,0.144]
["binance-futures","BTCUSDT",1643327986819,0.411,37149.34,37149.33,0.144]
["binance-futures","BTCUSDT",1643327986849,0.411,37149.34,37149.33,0.598]
["binance-futures","BTCUSDT",1643327986886,0.411,37149.34,37149.33,1.042]
["binance-futures","BTCUSDT",1643327986920,0.081,37149.34,37149.33,1.068]
["binance-futures","BTCUSDT",1643327986951,0.864,37149.34,37149.33,1.042]
["binance-futures","BTCUSDT",1643327987017,1.126,37149.34,37149.33,1.442]
["binance-futures","BTCUSDT",1643327987051,0.863,37149.34,37149.33,1.442]
["binance-futures","BTCUSDT",1643327987088,0.078,37149.34,37149.33,1.368]
["binance-futures","BTCUSDT",1643327987255,0.078,37149.34,37149.33,0.671]
["binance-futures","BTCUSDT",1643327987287,0.071,37149.34,37149.33,0.271]
["binance-futures","BTCUSDT",1643327987324,0.071,37149.34,37149.33,0.227]
["binance-futures","BTCUSDT",1643327987358,0.342,37149.34,37149.33,0.217]
["binance-futures","BTCUSDT",1643327987390,0.342,37149.34,37149.33,0.843]
["binance-futures","BTCUSDT",1643327987424,0.324,37149.34,37149.33,0.843]
["binance-futures","BTCUSDT",1643327987457,0.324,37149.34,37149.33,0.035]
["binance-futures","BTCUSDT",1643327987531,0.324,37149.34,37149.33,0.235]
["binance-futures","BTCUSDT",1643327987595,0.318,37149.34,37149.33,0.235]
["binance-futures","BTCUSDT",1643327987659,0.065,37149.34,37149.33,1.46]
["binance-futures","BTCUSDT",1643327987694,0.914,37150.0,37149.99,1.072]
["binance-futures","BTCUSDT",1643327987724,0.96,37150.0,37149.99,0.417]
["binance-futures","BTCUSDT",1643327987759,0.976,37150.0,37149.99,0.397]
["binance-futures","BTCUSDT",1643327987798,1.391,37150.0,37149.99,0.336]
["binance-futures","BTCUSDT",1643327987828,1.0,37147.81,37147.8,0.112]
["binance-futures","BTCUSDT",1643327987863,0.177,37147.73,37147.72,0.225]
["binance-futures","BTCUSDT",1643327987928,0.364,37147.73,37147.72,0.225]
["binance-futures","BTCUSDT",1643327987989,0.889,37147.73,37147.72,0.225]
["binance-futures","BTCUSDT",1643327988026,1.957,37147.73,37147.72,0.209]
["binance-futures","BTCUSDT",1643327988063,1.384,37147.73,37147.72,0.209]
["binance-futures","BTCUSDT",1643327988127,1.41,37147.73,37147.72,0.209]
["binance-futures","BTCUSDT",1643327988161,0.445,37147.73,37147.72,0.502]
["binance-futures","BTCUSDT",1643327988197,0.261,37147.73,37147.72,0.491]
["binance-futures","BTCUSDT",1643327988236,0.17,37147.73,37147.72,1.285]
["binance-futures","BTCUSDT",1643327988266,0.423,37144.84,37144.83,0.597]
["binance-futures","BTCUSDT",1643327988300,0.062,37144.84,37144.83,0.664]
["binance-futures","BTCUSDT",1643327988339,0.148,37144.84,37144.83,1.412]
["binance-futures","BTCUSDT",1643327988366,0.346,37144.84,37144.83,1.575]
["binance-futures","BTCUSDT",1643327988402,0.212,37144.84,37144.83,1.483]
["binance-futures","BTCUSDT",1643327988436,0.201,37144.84,37144.83,1.48]
["binance-futures","BTCUSDT",1643327988470,0.044,37144.84,37144.83,1.586]
["binance-futures","BTCUSDT",1643327988502,0.044,37144.84,37144.83,2.568]
["binance-futures","BTCUSDT",1643327988532,0.044,37147.5,37147.28,0.48]
["binance-futures","BTCUSDT",1643327988565,0.006,37147.73,37147.72,1.21]
["binance-futures","BTCUSDT",1643327988593,0.5,37154.01,37149.92,0.81]
["binance-futures","BTCUSDT",1643327988631,0.846,37150.0,37149.99,0.1]
["binance-futures","BTCUSDT",1643327988666,0.846,37150.0,37149.99,3.642]
["binance-futures","BTCUSDT",1643327988691,0.832,37150.0,37149.99,1.742]
["binance-futures","BTCUSDT",1643327988727,0.831,37150.0,37149.99,1.472]
["binance-futures","BTCUSDT",1643327988760,0.831,37150.0,37149.99,1.463]
["binance-futures","BTCUSDT",1643327988793,0.821,37150.0,37149.99,1.68]
["binance-futures","BTCUSDT",1643327988826,0.821,37150.0,37149.99,1.28]
["binance-futures","BTCUSDT",1643327988859,0.865,37150.0,37149.99,0.981]
["binance-futures","BTCUSDT",1643327988894,1.065,37150.0,37149.99,0.278]
["binance-futures","BTCUSDT",1643327988922,1.065,37150.0,37149.99,0.357]
["binance-futures","BTCUSDT",1643327988957,1.519,37150.0,37149.99,0.358]
["binance-futures","BTCUSDT",1643327988989,1.519,37150.0,37149.99,0.362]
["binance-futures","BTCUSDT",1643327989018,1.519,37150.0,37149.99,0.462]
["binance-futures","BTCUSDT",1643327989085,1.519,37150.0,37149.99,0.497]
["binance-futures","BTCUSDT",1643327989120,2.09,37150.0,37149.99,0.497]
["binance-futures","BTCUSDT",1643327989258,2.064,37150.0,37149.99,0.397]
["binance-futures","BTCUSDT",1643327989287,1.61,37150.0,37149.99,0.301]
["binance-futures","BTCUSDT",1643327989323,1.039,37150.0,37149.99,0.12]
["binance-futures","BTCUSDT",1643327989359,1.039,37150.0,37149.99,0.088]
["binance-futures","BTCUSDT",1643327989460,1.082,37150.0,37149.99,0.087]
["binance-futures","BTCUSDT",1643327989496,1.039,37150.0,37149.99,0.087]
["binance-futures","BTCUSDT",1643327989533,0.004,37149.34,37149.33,0.011]
["binance-futures","BTCUSDT",1643327989566,1.13,37147.57,37147.56,0.012]
["binance-futures","BTCUSDT",1643327989602,0.331,37146.73,37146.72,0.079]
["binance-futures","BTCUSDT",1643327989635,0.044,37146.74,37146.72,0.067]
["binance-futures","BTCUSDT",1643327989663,0.018,37146.89,37146.73,0.052]
["binance-futures","BTCUSDT",1643327989700,0.167,37146.05,37146.04,0.298]
["binance-futures","BTCUSDT",1643327989732,0.148,37146.05,37146.04,0.343]
["binance-futures","BTCUSDT",1643327989768,0.148,37146.05,37146.04,0.253]
["binance-futures","BTCUSDT",1643327989799,0.392,37146.05,37146.04,0.059]
["binance-futures","BTCUSDT",1643327989833,0.392,37146.05,37146.04,0.006]
["binance-futures","BTCUSDT",1643327989866,0.405,37146.05,37146.04,0.006]
["binance-futures","BTCUSDT",1643327989933,0.391,37146.05,37146.04,0.006]
["binance-futures","BTCUSDT",1643327989965,0.395,37146.05,37146.04,0.006]
["binance-futures","BTCUSDT",1643327989997,0.374,37146.05,37146.04,0.006]
["binance-futures","BTCUSDT",1643327990030,0.702,37146.77,37146.04,0.006]
["binance-futures","BTCUSDT",1643327990066,0.011,37147.12,37147.11,0.99]
["binance-futures","BTCUSDT",1643327990097,0.011,37147.12,37147.11,0.981]
["binance-futures","BTCUSDT",1643327990131,0.216,37147.12,37147.11,1.208]
["binance-futures","BTCUSDT",1643327990169,0.228,37147.12,37147.11,1.227]
["binance-futures","BTCUSDT",1643327990202,0.228,37147.12,37147.11,1.176]
["binance-futures","BTCUSDT",1643327990232,0.216,37147.12,37147.11,1.176]
["binance-futures","BTCUSDT",1643327990277,0.202,37147.12,37147.11,0.958]
["binance-futures","BTCUSDT",1643327990308,0.202,37147.12,37147.11,0.932]
["binance-futures","BTCUSDT",1643327990347,0.232,37147.12,37147.11,0.714]
["binance-futures","BTCUSDT",1643327990378,0.188,37147.12,37147.11,0.714]
["binance-futures","BTCUSDT",1643327990447,0.188,37147.12,37147.11,0.721]
["binance-futures","BTCUSDT",1643327990487,0.571,37148.26,37148.25,0.167]
["binance-futures","BTCUSDT",1643327990524,1.0,37149.32,37148.25,0.252]
["binance-futures","BTCUSDT",1643327990555,1.0,37149.32,37149.31,0.068]
["binance-futures","BTCUSDT",1643327990650,1.2,37149.32,37149.31,0.876]
["binance-futures","BTCUSDT",1643327990688,1.2,37149.32,37149.31,0.083]
["binance-futures","BTCUSDT",1643327990718,0.214,37149.32,37149.31,0.083]
["binance-futures","BTCUSDT",1643327990746,0.214,37149.32,37149.31,0.647]
["binance-futures","BTCUSDT",1643327990774,0.2,37149.32,37149.31,1.149]
["binance-futures","BTCUSDT",1643327990809,0.215,37149.77,37149.33,0.039]
["binance-futures","BTCUSDT",1643327990840,0.215,37149.77,37149.76,5.319]
["binance-futures","BTCUSDT",1643327990880,0.054,37149.9,37149.89,4.302]
["binance-futures","BTCUSDT",1643327990920,0.098,37151.31,37151.3,0.051]
["binance-futures","BTCUSDT",1643327990952,0.098,37151.31,37151.3,2.834]
["binance-futures","BTCUSDT",1643327990981,0.107,37151.31,37151.3,0.828]
["binance-futures","BTCUSDT",1643327991013,0.133,37151.31,37151.3,1.487]
["binance-futures","BTCUSDT",1643327991043,0.133,37151.31,37151.3,2.502]
["binance-futures","BTCUSDT",1643327991080,0.055,37152.22,37152.21,2.108]
["binance-futures","BTCUSDT",1643327991112,0.056,37152.22,37152.21,2.85]
["binance-futures","BTCUSDT",1643327991145,0.052,37152.22,37152.21,2.85]
["binance-futures","BTCUSDT",1643327991212,0.5,37151.84,37151.31,0.272]
["binance-futures","BTCUSDT",1643327991241,0.935,37151.84,37151.83,0.05]
["binance-futures","BTCUSDT",1643327991278,1.835,37151.84,37151.83,0.03]
["binance-futures","BTCUSDT",1643327991307,1.94,37151.84,37151.83,0.03]
["binance-futures","BTCUSDT",1643327991342,2.094,37151.84,37151.83,0.03]
["binance-futures","BTCUSDT",1643327991372,2.115,37151.84,37149.34,0.003]
["binance-futures","BTCUSDT",1643327991404,0.027,37149.35,37149.34,0.321]
["binance-futures","BTCUSDT",1643327991439,0.02,37149.34,37148.37,0.001]
["binance-futures","BTCUSDT",1643327991474,0.054,37149.34,37148.37,0.001]
["binance-futures","BTCUSDT",1643327991513,0.027,37148.08,37147.74,0.318]
["binance-futures","BTCUSDT",1643327991546,0.149,37147.74,37146.05,0.001]
["binance-futures","BTCUSDT",1643327991573,0.15,37147.74,37146.05,0.001]
["binance-futures","BTCUSDT",1643327991638,0.15,37147.74,37147.73,0.314]
["binance-futures","BTCUSDT",1643327991670,0.182,37147.74,37147.73,0.305]
["binance-futures","BTCUSDT",1643327991710,0.035,37147.74,37147.73,0.33]
["binance-futures","BTCUSDT",1643327991752,0.035,37147.74,37147.73,0.438]
["binance-futures","BTCUSDT",1643327991785,0.021,37147.74,37147.73,1.224]
["binance-futures","BTCUSDT",1643327991817,0.074,37147.74,37147.73,0.623]
["binance-futures","BTCUSDT",1643327991858,0.074,37147.74,37147.73,0.391]
["binance-futures","BTCUSDT",1643327991890,0.074,37147.74,37147.73,0.4]
["binance-futures","BTCUSDT",1643327991923,0.074,37147.74,37147.73,0.391]
["binance-futures","BTCUSDT",1643327991957,0.024,37147.74,37147.73,0.985]
["binance-futures","BTCUSDT",1643327991988,0.024,37147.74,37147.73,0.877]
["binance-futures","BTCUSDT",1643327992019,0.024,37147.74,37147.73,0.873]
["binance-futures","BTCUSDT",1643327992057,0.76,37149.39,37149.33,0.013]
["binance-futures","BTCUSDT",1643327992090,0.265,37149.4,37149.39,0.126]
["binance-futures","BTCUSDT",1643327992125,0.265,37149.4,37149.39,0.224]
["binance-futures","BTCUSDT",1643327992159,0.36,37149.4,37149.39,0.224]
["binance-futures","BTCUSDT",1643327992193,0.36,37149.4,37149.39,0.211]
["binance-futures","BTCUSDT",1643327992270,0.282,37149.4,37149.39,0.186]
["binance-futures","BTCUSDT",1643327992303,0.282,37149.4,37149.39,0.455]
["binance-futures","BTCUSDT",1643327992331,0.475,37149.4,37149.39,0.455]
["binance-futures","BTCUSDT",1643327992371,1.24,37149.4,37149.39,0.013]
["binance-futures","BTCUSDT",1643327992402,0.02,37147.77,37147.16,0.054]
["binance-futures","BTCUSDT",1643327992434,0.17,37147.13,37147.12,0.265]
["binance-futures","BTCUSDT",1643327992466,0.115,37147.13,37147.12,0.266]
["binance-futures","BTCUSDT",1643327992501,1.145,37146.25,37145.3,0.085]
["binance-futures","BTCUSDT",1643327992533,1.101,37146.25,37146.24,0.183]
["binance-futures","BTCUSDT",1643327992565,0.125,37146.25,37146.24,0.433]
["binance-futures","BTCUSDT",1643327992599,0.07,37146.25,37146.24,1.733]
["binance-futures","BTCUSDT",1643327992633,0.027,37146.25,37146.24,1.987]
["binance-futures","BTCUSDT",1643327992666,0.201,37146.25,37146.24,1.939]
["binance-futures","BTCUSDT",1643327992699,0.246,37149.4,37149.39,0.026]
["binance-futures","BTCUSDT",1643327992730,0.561,37149.4,37146.32,0.066]
["binance-futures","BTCUSDT",1643327992761,0.1,37146.25,37146.24,0.083]
["binance-futures","BTCUSDT",1643327992793,0.044,37146.25,37146.24,0.087]
["binance-futures","BTCUSDT",1643327992828,0.246,37149.4,37149.38,0.03]
["binance-futures","BTCUSDT",1643327992858,0.236,37149.4,37149.39,1.039]
["binance-futures","BTCUSDT",1643327992893,0.17,37149.4,37149.39,1.325]
["binance-futures","BTCUSDT",1643327992924,0.089,37149.4,37149.39,1.325]
["binance-futures","BTCUSDT",1643327992958,0.045,37149.4,37149.39,1.281]
["binance-futures","BTCUSDT",1643327992991,4.341,37150.0,37149.99,0.924]
["binance-futures","BTCUSDT",1643327993018,4.795,37150.0,37149.99,0.904]
["binance-futures","BTCUSDT",1643327993054,4.321,37150.0,37149.99,0.904]
["binance-futures","BTCUSDT",1643327993117,4.321,37150.0,37149.99,1.173]
["binance-futures","BTCUSDT",1643327993153,4.311,37150.0,37149.99,1.183]
["binance-futures","BTCUSDT",1643327993221,4.882,37150.0,37149.99,1.159]
["binance-futures","BTCUSDT",1643327993252,4.903,37150.0,37149.99,1.111]
["binance-futures","BTCUSDT",1643327993292,4.903,37150.0,37149.99,1.114]
["binance-futures","BTCUSDT",1643327993326,5.365,37150.0,37149.99,1.087]
["binance-futures","BTCUSDT",1643327993356,5.375,37150.0,37149.99,1.087]
["binance-futures","BTCUSDT",1643327993393,1.0,37149.35,37149.34,0.001]
["binance-futures","BTCUSDT",1643327993427,3.343,37149.35,37149.34,0.001]
["binance-futures","BTCUSDT",1643327993463,3.743,37149.35,37149.34,0.001]
["binance-futures","BTCUSDT",1643327993531,1.137,37147.1,37147.05,0.17]
["binance-futures","BTCUSDT",1643327993565,0.076,37146.25,37145.63,0.072]
["binance-futures","BTCUSDT",1643327993596,0.064,37146.25,37144.93,0.09]
["binance-futures","BTCUSDT",1643327993622,0.131,37146.25,37146.0,0.052]
["binance-futures","BTCUSDT",1643327993650,0.234,37146.01,37146.0,0.05]
["binance-futures","BTCUSDT",1643327993685,0.06,37145.01,37144.93,0.09]
["binance-futures","BTCUSDT",1643327993722,1.0,37144.84,37143.54,0.001]
["binance-futures","BTCUSDT",1643327993752,3.039,37144.84,37144.83,4.313]
["binance-futures","BTCUSDT",1643327993789,4.516,37144.84,37144.83,4.26]
["binance-futures","BTCUSDT",1643327993818,3.922,37144.84,37144.83,1.996]
["binance-futures","BTCUSDT",1643327993851,4.834,37144.84,37144.83,0.597]
["binance-futures","BTCUSDT",1643327993885,0.08,37143.55,37143.54,0.001]
["binance-futures","BTCUSDT",1643327993914,0.027,37142.31,37142.11,0.163]
["binance-futures","BTCUSDT",1643327993947,2.361,37142.12,37141.36,0.204]
["binance-futures","BTCUSDT",1643327993987,0.02,37141.36,37141.09,0.207]
["binance-futures","BTCUSDT",1643327994019,0.12,37141.1,37141.09,0.207]
["binance-futures","BTCUSDT",1643327994054,0.074,37141.09,37140.45,0.003]
["binance-futures","BTCUSDT",1643327994116,0.324,37141.09,37140.45,0.003]
["binance-futures","BTCUSDT",1643327994155,0.724,37141.09,37140.45,0.003]
["binance-futures","BTCUSDT",1643327994218,1.698,37141.09,37141.08,0.219]
["binance-futures","BTCUSDT",1643327994251,1.672,37141.09,37141.08,0.119]
["binance-futures","BTCUSDT",1643327994282,2.021,37141.09,37141.08,0.119]
["binance-futures","BTCUSDT",1643327994311,2.321,37141.09,37141.08,0.119]
["binance-futures","BTCUSDT",1643327994348,2.362,37141.09,37141.08,0.119]
["binance-futures","BTCUSDT",1643327994381,1.582,37146.0,37142.93,0.04]
["binance-futures","BTCUSDT",1643327994411,0.033,37142.93,37142.08,0.054]
["binance-futures","BTCUSDT",1643327994444,0.046,37142.09,37142.08,0.256]
["binance-futures","BTCUSDT",1643327994474,0.007,37142.09,37142.08,0.318]
["binance-futures","BTCUSDT",1643327994512,0.074,37142.1,37142.09,0.904]
["binance-futures","BTCUSDT",1643327994541,0.571,37143.02,37142.09,0.904]
["binance-futures","BTCUSDT",1643327994574,0.787,37143.02,37143.01,0.027]
["binance-futures","BTCUSDT",1643327994606,1.014,37143.02,37143.01,0.027]
["binance-futures","BTCUSDT",1643327994647,0.443,37143.02,37143.01,0.049]
["binance-futures","BTCUSDT",1643327994675,0.431,37143.02,37143.01,0.049]
["binance-futures","BTCUSDT",1643327994713,0.417,37143.02,37143.01,0.002]
["binance-futures","BTCUSDT",1643327994745,0.173,37141.37,37141.28,0.088]
["binance-futures","BTCUSDT",1643327994778,0.139,37141.28,37141.27,0.112]
["binance-futures","BTCUSDT",1643327994811,0.349,37141.64,37141.63,0.04]
["binance-futures","BTCUSDT",1643327994847,0.044,37141.64,37141.63,0.591]
["binance-futures","BTCUSDT",1643327994878,0.044,37141.64,37141.63,0.703]
["binance-futures","BTCUSDT",1643327994912,0.028,37143.02,37143.01,0.04]
["binance-futures","BTCUSDT",1643327994947,0.415,37144.71,37144.7,0.078]
["binance-futures","BTCUSDT",1643327994978,0.402,37144.71,37144.7,0.285]
["binance-futures","BTCUSDT",1643327995012,0.655,37144.71,37144.7,0.285]
["binance-futures","BTCUSDT",1643327995045,1.125,37144.71,37144.7,0.223]
["binance-futures","BTCUSDT",1643327995077,1.272,37144.71,37144.7,0.223]
["binance-futures","BTCUSDT",1643327995106,1.59,37144.71,37144.7,0.223]
["binance-futures","BTCUSDT",1643327995144,1.533,37144.71,37144.7,0.223]
["binance-futures","BTCUSDT",1643327995178,4.479,37144.71,37144.7,0.223]
["binance-futures","BTCUSDT",1643327995209,4.267,37144.71,37144.7,0.223]
["binance-futures","BTCUSDT",1643327995243,3.589,37144.71,37144.7,0.223]
["binance-futures","BTCUSDT",1643327995278,3.935,37144.71,37144.7,0.223]
["binance-futures","BTCUSDT",1643327995304,3.937,37144.71,37144.7,0.223]
["binance-futures","BTCUSDT",1643327995342,3.937,37144.71,37144.7,0.34]
["binance-futures","BTCUSDT",1643327995373,3.939,37144.71,37144.7,0.34]
["binance-futures","BTCUSDT",1643327995403,3.941,37144.71,37144.7,0.34]
["binance-futures","BTCUSDT",1643327995437,4.466,37144.71,37144.7,0.34]
["binance-futures","BTCUSDT",1643327995512,3.982,37144.71,37144.7,0.34]
["binance-futures","BTCUSDT",1643327995584,3.982,37144.71,37144.7,0.327]
["binance-futures","BTCUSDT",1643327995651,3.984,37144.71,37144.7,0.082]
["binance-futures","BTCUSDT",1643327995686,0.03,37144.7,37141.92,0.179]
["binance-futures","BTCUSDT",1643327995722,0.029,37141.92,37140.01,0.072]
["binance-futures","BTCUSDT",1643327995753,0.045,37141.32,37141.3,0.427]
["binance-futures","BTCUSDT",1643327995786,0.045,37141.32,37141.31,0.901]
["binance-futures","BTCUSDT",1643327995820,0.047,37141.32,37141.31,0.901]
["binance-futures","BTCUSDT",1643327995915,0.049,37141.32,37141.31,0.899]
["binance-futures","BTCUSDT",1643327995987,0.005,37141.32,37141.31,0.899]
["binance-futures","BTCUSDT",1643327996020,0.087,37141.32,37141.31,0.899]
["binance-futures","BTCUSDT",1643327996050,0.087,37141.32,37141.31,0.787]
["binance-futures","BTCUSDT",1643327996091,0.091,37141.32,37141.31,0.899]
["binance-futures","BTCUSDT",1643327996124,0.134,37141.32,37141.31,0.546]
["binance-futures","BTCUSDT",1643327996156,1.125,37142.94,37142.91,0.03]
["binance-futures","BTCUSDT",1643327996184,0.125,37142.94,37142.93,0.1]
["binance-futures","BTCUSDT",1643327996218,0.125,37142.94,37142.93,0.081]
["binance-futures","BTCUSDT",1643327996250,0.127,37142.94,37142.93,0.081]
["binance-futures","BTCUSDT",1643327996284,0.304,37142.94,37142.93,0.401]
["binance-futures","BTCUSDT",1643327996351,0.304,37142.94,37142.93,0.347]
["binance-futures","BTCUSDT",1643327996384,0.531,37142.94,37142.93,0.273]
["binance-futures","BTCUSDT",1643327996414,0.531,37142.94,37142.93,0.254]
["binance-futures","BTCUSDT",1643327996592,0.536,37142.94,37142.93,0.247]
["binance-futures","BTCUSDT",1643327996656,0.536,37142.94,37142.93,0.214]
["binance-futures","BTCUSDT",1643327996694,1.924,37142.13,37142.12,0.005]
["binance-futures","BTCUSDT",1643327996760,0.007,37141.31,37141.3,0.29]
["binance-futures","BTCUSDT",1643327996796,1.957,37141.31,37141.3,0.046]
["binance-futures","BTCUSDT",1643327996830,1.977,37141.31,37141.3,0.032]
["binance-futures","BTCUSDT",1643327996861,2.669,37141.31,37141.3,0.032]
["binance-futures","BTCUSDT",1643327996928,0.378,37141.31,37141.3,0.354]
["binance-futures","BTCUSDT",1643327996963,0.145,37141.31,37141.3,0.03]
["binance-futures","BTCUSDT",1643327996994,0.372,37141.31,37141.3,0.03]
["binance-futures","BTCUSDT",1643327997029,0.372,37141.31,37141.3,0.065]
["binance-futures","BTCUSDT",1643327997065,0.372,37141.31,37141.3,0.873]
["binance-futures","BTCUSDT",1643327997096,0.146,37141.31,37141.3,0.065]
["binance-futures","BTCUSDT",1643327997131,2.946,37142.94,37142.93,2.047]
["binance-futures","BTCUSDT",1643327997163,2.641,37142.94,37142.93,2.78]
["binance-futures","BTCUSDT",1643327997194,2.641,37142.94,37142.93,2.668]
["binance-futures","BTCUSDT",1643327997229,2.641,37142.94,37142.93,2.292]
["binance-futures","BTCUSDT",1643327997261,2.99,37142.94,37142.93,1.181]
["binance-futures","BTCUSDT",1643327997296,3.696,37142.94,37142.93,0.767]
["binance-futures","BTCUSDT",1643327997327,3.432,37142.94,37142.93,0.767]
["binance-futures","BTCUSDT",1643327997355,2.726,37142.94,37142.93,0.767]
["binance-futures","BTCUSDT",1643327997430,2.953,37142.94,37142.93,0.669]
["binance-futures","BTCUSDT",1643327997460,2.95,37142.94,37142.93,0.669]
["binance-futures","BTCUSDT",1643327997498,3.073,37142.94,37142.93,0.669]
["binance-futures","BTCUSDT",1643327997531,3.169,37142.94,37142.93,0.669]
["binance-futures","BTCUSDT",1643327997564,3.764,37142.94,37142.93,0.264]
["binance-futures","BTCUSDT",1643327997597,2.364,37142.94,37142.93,0.338]
["binance-futures","BTCUSDT",1643327997629,2.364,37142.94,37142.93,0.256]
["binance-futures","BTCUSDT",1643327997706,2.364,37142.94,37142.93,0.258]
["binance-futures","BTCUSDT",1643327997740,2.015,37142.94,37142.93,0.242]
["binance-futures","BTCUSDT",1643327997809,1.993,37142.94,37142.93,0.242]
["binance-futures","BTCUSDT",1643327997842,1.958,37142.94,37142.93,0.215]
["binance-futures","BTCUSDT",1643327997911,0.27,37140.46,37140.45,0.001]
["binance-futures","BTCUSDT",1643327997939,1.08,37139.83,37138.82,0.352]
["binance-futures","BTCUSDT",1643327997967,2.511,37139.83,37139.82,0.038]
["binance-futures","BTCUSDT",1643327997992,0.08,37139.36,37137.61,0.027]
["binance-futures","BTCUSDT",1643327998019,1.601,37137.62,37137.59,0.352]
["binance-futures","BTCUSDT",1643327998041,1.601,37137.62,37137.57,0.465]
["binance-futures","BTCUSDT",1643327998070,0.486,37137.58,37137.57,0.465]
["binance-futures","BTCUSDT",1643327998105,0.02,37137.43,37134.76,0.765]
["binance-futures","BTCUSDT",1643327998152,0.708,37136.06,37134.96,0.074]
["binance-futures","BTCUSDT",1643327998200,1.926,37136.06,37135.76,0.137]
["binance-futures","BTCUSDT",1643327998228,0.159,37135.47,37134.59,0.269]
["binance-futures","BTCUSDT",1643327998267,0.379,37134.74,37134.59,0.269]
["binance-futures","BTCUSDT",1643327998298,0.267,37134.74,37134.59,0.269]
["binance-futures","BTCUSDT",1643327998332,0.288,37134.74,37134.73,0.966]
["binance-futures","BTCUSDT",1643327998363,0.262,37134.74,37134.73,0.966]
["binance-futures","BTCUSDT",1643327998396,0.058,37134.74,37134.73,1.276]
["binance-futures","BTCUSDT",1643327998425,0.038,37134.74,37134.73,1.54]
["binance-futures","BTCUSDT",1643327998461,0.742,37134.93,37134.92,0.04]
["binance-futures","BTCUSDT",1643327998495,0.742,37134.93,37134.92,0.25]
["binance-futures","BTCUSDT",1643327998527,0.368,37136.06,37136.05,1.192]
["binance-futures","BTCUSDT",1643327998565,0.463,37136.06,37136.05,2.108]
["binance-futures","BTCUSDT",1643327998596,0.463,37136.06,37136.05,0.904]
["binance-futures","BTCUSDT",1643327998632,0.454,37136.06,37136.05,0.742]
["binance-futures","BTCUSDT",1643327998666,0.504,37136.06,37136.05,0.742]
["binance-futures","BTCUSDT",1643327998800,0.304,37136.06,37136.05,1.064]
["binance-futures","BTCUSDT",1643327998838,0.002,37140.43,37139.6,0.09]
["binance-futures","BTCUSDT",1643327998904,1.189,37138.37,37136.1,0.035]
["binance-futures","BTCUSDT",1643327998939,0.02,37134.98,37134.75,0.288]
["binance-futures","BTCUSDT",1643327998974,0.053,37134.79,37134.78,0.108]
["binance-futures","BTCUSDT",1643327999006,1.055,37134.76,37134.75,0.238]
["binance-futures","BTCUSDT",1643327999030,1.235,37134.76,37134.75,0.238]
["binance-futures","BTCUSDT",1643327999068,1.232,37134.76,37134.75,0.237]
["binance-futures","BTCUSDT",1643327999102,0.232,37134.76,37134.75,0.237]
["binance-futures","BTCUSDT",1643327999130,0.2,37134.76,37134.75,0.237]
["binance-futures","BTCUSDT",1643327999167,0.156,37134.76,37134.75,1.045]
["binance-futures","BTCUSDT",1643327999197,0.106,37134.76,37134.75,1.033]
["binance-futures","BTCUSDT",1643327999230,0.816,37134.76,37134.75,1.033]
["binance-futures","BTCUSDT",1643327999266,0.86,37134.76,37134.75,0.989]
["binance-futures","BTCUSDT",1643327999293,0.86,37134.76,37134.75,0.412]
["binance-futures","BTCUSDT",1643327999329,1.041,37134.76,37134.75,0.001]
["binance-futures","BTCUSDT",1643327999364,0.86,37134.76,37134.75,0.001]
["binance-futures","BTCUSDT",1643327999398,0.859,37134.76,37134.75,0.001]
["binance-futures","BTCUSDT",1643327999430,0.865,37134.76,37134.75,0.001]
["binance-futures","BTCUSDT",1643327999498,1.297,37133.39,37132.02,0.024]
["binance-futures","BTCUSDT",1643327999529,0.524,37133.39,37132.02,0.024]
["binance-futures","BTCUSDT",1643327999564,0.892,37133.39,37132.03,0.262]
["binance-futures","BTCUSDT",1643327999598,0.658,37133.39,37133.38,0.258]
["binance-futures","BTCUSDT",1643327999628,0.653,37133.39,37133.38,0.293]
["binance-futures","BTCUSDT",1643327999692,0.654,37133.39,37133.38,0.293]
["binance-futures","BTCUSDT",1643327999726,0.16,37131.84,37131.83,0.288]
["binance-futures","BTCUSDT",1643327999762,1.21,37131.01,37130.23,0.014]
["binance-futures","BTCUSDT",1643327999794,2.091,37130.93,37130.23,0.014]
["binance-futures","BTCUSDT",1643327999823,0.781,37130.93,37130.92,0.103]
["binance-futures","BTCUSDT",1643327999854,0.534,37131.01,37131.0,0.351]
["binance-futures","BTCUSDT",1643327999887,0.534,37131.01,37131.0,2.663]
["binance-futures","BTCUSDT",1643327999921,0.534,37131.01,37131.0,3.083]
["binance-futures","BTCUSDT",1643327999954,0.54,37131.01,37131.0,2.926]