{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1910734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643155649948,0.06,36806.02,36804.58,0.125]
["binance-futures","BTCUSDT",1643155649980,0.06,36806.02,36806.01,0.105]
["binance-futures","BTCUSDT",1643155650011,0.061,36806.02,36806.01,0.176]
["binance-futures","BTCUSDT",1643155650048,0.061,36806.02,36806.01,0.079]
["binance-futures","BTCUSDT",1643155650108,0.106,36806.85,36806.02,3.8]
["binance-futures","BTCUSDT",1643155650144,0.037,36806.85,36806.84,0.662]
["binance-futures","BTCUSDT",1643155650178,0.014,36810.15,36808.77,0.486]
["binance-futures","BTCUSDT",1643155650211,0.004,36809.08,36809.07,0.357]
["binance-futures","BTCUSDT",1643155650245,0.106,36809.54,36809.53,0.055]
["binance-futures","BTCUSDT",1643155650278,1.815,36809.54,36809.53,0.137]
["binance-futures","BTCUSDT",1643155650309,2.009,36809.54,36809.53,0.096]
["binance-futures","BTCUSDT",1643155650341,0.2,36809.54,36809.53,0.45]
["binance-futures","BTCUSDT",1643155650373,0.494,36809.54,36809.53,0.45]
["binance-futures","BTCUSDT",1643155650408,0.494,36809.54,36809.53,0.421]
["binance-futures","BTCUSDT",1643155650441,0.488,36809.54,36809.53,0.422]
["binance-futures","BTCUSDT",1643155650473,0.136,36812.7,36809.7,0.167]
["binance-futures","BTCUSDT",1643155650506,0.217,36809.71,36809.7,0.261]
["binance-futures","BTCUSDT",1643155650538,0.217,36809.71,36809.7,0.414]
["binance-futures","BTCUSDT",1643155650603,0.216,36809.71,36809.7,0.414]
["binance-futures","BTCUSDT",1643155650668,0.431,36809.71,36809.7,0.358]
["binance-futures","BTCUSDT",1643155650702,0.818,36809.71,36809.7,0.022]
["binance-futures","BTCUSDT",1643155650735,0.827,36809.71,36809.7,0.197]
["binance-futures","BTCUSDT",1643155650769,0.785,36809.71,36809.7,0.197]
["binance-futures","BTCUSDT",1643155650836,0.785,36809.71,36809.7,0.199]
["binance-futures","BTCUSDT",1643155650907,0.385,36809.71,36809.7,0.181]
["binance-futures","BTCUSDT",1643155650936,0.384,36809.71,36809.7,0.187]
["binance-futures","BTCUSDT",1643155650976,0.009,36809.71,36809.7,0.188]
["binance-futures","BTCUSDT",1643155651009,0.637,36809.71,36809.7,0.188]
["binance-futures","BTCUSDT",1643155651042,0.837,36809.71,36809.7,0.188]
["binance-futures","BTCUSDT",1643155651076,1.639,36809.71,36809.7,0.188]
["binance-futures","BTCUSDT",1643155651106,2.479,36809.71,36809.7,0.004]
["binance-futures","BTCUSDT",1643155651137,2.879,36809.71,36809.7,0.004]
["binance-futures","BTCUSDT",1643155651170,0.046,36809.51,36808.55,0.046]
["binance-futures","BTCUSDT",1643155651204,0.031,36805.01,36803.01,0.418]
["binance-futures","BTCUSDT",1643155651235,0.003,36806.17,36806.16,0.119]
["binance-futures","BTCUSDT",1643155651267,0.106,36809.11,36808.2,0.026]
["binance-futures","BTCUSDT",1643155651299,1.088,36809.54,36809.11,0.032]
["binance-futures","BTCUSDT",1643155651333,0.288,36809.12,36809.11,0.058]
["binance-futures","BTCUSDT",1643155651395,0.259,36809.12,36809.11,0.058]
["binance-futures","BTCUSDT",1643155651431,0.007,36809.12,36809.11,0.058]
["binance-futures","BTCUSDT",1643155651467,0.007,36809.12,36809.11,0.151]
["binance-futures","BTCUSDT",1643155651497,0.007,36809.12,36809.11,0.149]
["binance-futures","BTCUSDT",1643155651529,0.006,36809.12,36809.11,0.15]
["binance-futures","BTCUSDT",1643155651699,0.014,36809.12,36809.11,0.15]
["binance-futures","BTCUSDT",1643155651762,0.014,36809.12,36809.11,0.097]
["binance-futures","BTCUSDT",1643155651966,0.014,36809.12,36807.52,0.262]
["binance-futures","BTCUSDT",1643155651996,0.06,36807.52,36807.51,0.105]
["binance-futures","BTCUSDT",1643155652029,0.059,36807.52,36807.51,0.105]
["binance-futures","BTCUSDT",1643155652060,0.059,36807.52,36807.51,0.102]
["binance-futures","BTCUSDT",1643155652196,0.066,36807.52,36807.51,0.146]
["binance-futures","BTCUSDT",1643155652229,0.066,36807.52,36807.51,0.089]
["binance-futures","BTCUSDT",1643155652293,0.06,36806.16,36805.82,0.008]
["binance-futures","BTCUSDT",1643155652329,0.062,36806.16,36806.15,0.56]
["binance-futures","BTCUSDT",1643155652392,0.068,36806.16,36806.15,0.56]
["binance-futures","BTCUSDT",1643155652424,0.068,36806.16,36806.15,0.601]
["binance-futures","BTCUSDT",1643155652459,0.068,36806.16,36806.15,0.583]
["binance-futures","BTCUSDT",1643155652730,0.075,36806.16,36806.15,0.583]
["binance-futures","BTCUSDT",1643155652764,0.075,36806.16,36806.15,0.5]
["binance-futures","BTCUSDT",1643155652859,0.075,36806.16,36806.15,0.043]
["binance-futures","BTCUSDT",1643155652922,0.073,36806.16,36806.15,0.043]
["binance-futures","BTCUSDT",1643155653036,0.073,36806.16,36806.15,0.037]
["binance-futures","BTCUSDT",1643155653069,0.073,36806.16,36806.15,0.107]
["binance-futures","BTCUSDT",1643155653097,0.073,36806.16,36806.15,0.108]
["binance-futures","BTCUSDT",1643155653166,0.073,36806.16,36806.15,0.432]
["binance-futures","BTCUSDT",1643155653201,0.073,36806.16,36806.15,0.423]
["binance-futures","BTCUSDT",1643155653267,0.072,36806.16,36806.15,0.423]
["binance-futures","BTCUSDT",1643155653400,0.217,36806.16,36806.15,0.437]
["binance-futures","BTCUSDT",1643155653472,0.218,36806.16,36806.15,0.437]
["binance-futures","BTCUSDT",1643155653537,0.218,36806.16,36806.15,0.428]
["binance-futures","BTCUSDT",1643155653574,0.218,36806.16,36806.15,0.569]
["binance-futures","BTCUSDT",1643155653639,0.218,36806.16,36806.15,0.563]
["binance-futures","BTCUSDT",1643155653708,0.218,36806.16,36806.15,0.571]
["binance-futures","BTCUSDT",1643155653775,0.218,36806.16,36806.15,0.569]
["binance-futures","BTCUSDT",1643155653801,0.218,36806.16,36806.15,0.602]
["binance-futures","BTCUSDT",1643155653873,0.216,36806.16,36806.15,0.602]
["binance-futures","BTCUSDT",1643155653940,0.216,36806.16,36806.15,0.303]
["binance-futures","BTCUSDT",1643155653971,0.215,36806.16,36806.15,0.297]
["binance-futures","BTCUSDT",1643155654137,0.615,36806.16,36806.15,0.297]
["binance-futures","BTCUSDT",1643155654202,0.615,36806.16,36806.15,0.285]
["binance-futures","BTCUSDT",1643155654304,0.672,36806.16,36806.15,0.285]
["binance-futures","BTCUSDT",1643155654335,0.016,36807.52,36807.51,0.022]
["binance-futures","BTCUSDT",1643155654368,0.015,36807.52,36807.51,0.03]
["binance-futures","BTCUSDT",1643155654402,0.015,36807.52,36807.51,0.043]
["binance-futures","BTCUSDT",1643155654434,0.551,36807.01,36807.0,0.346]
["binance-futures","BTCUSDT",1643155654464,0.675,36807.01,36807.0,0.459]
["binance-futures","BTCUSDT",1643155654528,0.65,36807.01,36807.0,1.239]
["binance-futures","BTCUSDT",1643155654563,0.648,36807.01,36807.0,1.336]
["binance-futures","BTCUSDT",1643155654599,0.234,36807.01,36807.0,1.309]
["binance-futures","BTCUSDT",1643155654627,0.012,36809.02,36807.51,4.234]
["binance-futures","BTCUSDT",1643155654662,0.534,36809.12,36809.07,0.055]
["binance-futures","BTCUSDT",1643155654692,0.534,36809.12,36809.11,1.164]
["binance-futures","BTCUSDT",1643155654726,0.39,36809.12,36809.11,1.057]
["binance-futures","BTCUSDT",1643155654758,0.39,36809.12,36809.11,2.233]
["binance-futures","BTCUSDT",1643155654861,0.39,36809.12,36809.11,2.033]
["binance-futures","BTCUSDT",1643155654895,0.39,36809.12,36809.11,2.001]
["binance-futures","BTCUSDT",1643155654937,0.39,36809.12,36809.11,2.1]
["binance-futures","BTCUSDT",1643155654969,0.39,36809.12,36809.11,2.066]
["binance-futures","BTCUSDT",1643155655037,0.39,36809.12,36809.11,2.845]
["binance-futures","BTCUSDT",1643155655074,0.39,36809.12,36809.11,2.846]
["binance-futures","BTCUSDT",1643155655108,0.39,36809.12,36809.11,2.941]
["binance-futures","BTCUSDT",1643155655211,0.39,36809.12,36809.11,1.141]
["binance-futures","BTCUSDT",1643155655247,0.39,36809.12,36809.11,1.142]
["binance-futures","BTCUSDT",1643155655380,0.391,36809.12,36809.11,1.142]
["binance-futures","BTCUSDT",1643155655514,0.391,36809.12,36809.11,1.143]
["binance-futures","BTCUSDT",1643155655549,0.391,36809.12,36809.11,2.08]
["binance-futures","BTCUSDT",1643155655620,0.391,36809.12,36809.11,2.479]
["binance-futures","BTCUSDT",1643155655654,0.391,36809.12,36809.11,2.463]
["binance-futures","BTCUSDT",1643155655818,0.56,36811.6,36810.59,0.11]
["binance-futures","BTCUSDT",1643155655848,0.038,36811.02,36811.01,0.061]
["binance-futures","BTCUSDT",1643155655915,0.338,36809.12,36804.84,0.02]
["binance-futures","BTCUSDT",1643155655982,0.338,36809.12,36809.11,1.962]
["binance-futures","BTCUSDT",1643155656079,0.326,36809.12,36809.11,1.962]
["binance-futures","BTCUSDT",1643155656211,0.279,36809.12,36809.11,1.962]
["binance-futures","BTCUSDT",1643155656245,0.279,36809.12,36809.11,1.959]
["binance-futures","BTCUSDT",1643155656279,0.239,36809.12,36809.11,2.32]
["binance-futures","BTCUSDT",1643155656318,0.237,36809.12,36809.11,1.971]
["binance-futures","BTCUSDT",1643155656351,0.237,36809.12,36809.11,1.656]
["binance-futures","BTCUSDT",1643155656382,5.392,36809.12,36809.11,1.213]
["binance-futures","BTCUSDT",1643155656414,6.595,36809.12,36809.11,1.213]
["binance-futures","BTCUSDT",1643155656451,6.772,36809.12,36809.11,1.216]
["binance-futures","BTCUSDT",1643155656483,6.77,36809.12,36809.11,1.216]
["binance-futures","BTCUSDT",1643155656553,6.77,36809.12,36809.11,1.21]
["binance-futures","BTCUSDT",1643155656684,6.664,36809.12,36809.11,1.201]
["binance-futures","BTCUSDT",1643155656727,6.664,36809.12,36809.11,1.125]
["binance-futures","BTCUSDT",1643155656761,6.632,36809.12,36809.11,1.125]
["binance-futures","BTCUSDT",1643155656863,6.432,36809.12,36809.11,1.125]
["binance-futures","BTCUSDT",1643155656899,6.523,36809.12,36809.11,1.125]
["binance-futures","BTCUSDT",1643155656932,5.525,36809.12,36809.11,1.126]
["binance-futures","BTCUSDT",1643155656991,4.397,36809.12,36809.11,1.126]
["binance-futures","BTCUSDT",1643155657031,6.181,36809.12,36809.11,1.126]
["binance-futures","BTCUSDT",1643155657062,5.178,36809.12,36809.11,1.126]
["binance-futures","BTCUSDT",1643155657099,6.344,36809.12,36809.11,1.126]
["binance-futures","BTCUSDT",1643155657130,6.343,36809.12,36809.11,1.136]
["binance-futures","BTCUSDT",1643155657197,6.343,36809.12,36809.11,1.134]
["binance-futures","BTCUSDT",1643155657236,4.879,36809.12,36809.11,1.134]
["binance-futures","BTCUSDT",1643155657273,4.756,36809.12,36809.11,1.134]
["binance-futures","BTCUSDT",1643155657308,4.756,36809.12,36809.11,1.128]
["binance-futures","BTCUSDT",1643155657377,4.756,36809.12,36809.11,1.104]
["binance-futures","BTCUSDT",1643155657407,4.712,36809.12,36809.11,1.104]
["binance-futures","BTCUSDT",1643155657474,5.225,36809.12,36809.11,1.104]
["binance-futures","BTCUSDT",1643155657575,5.025,36809.12,36809.11,1.104]
["binance-futures","BTCUSDT",1643155657638,5.025,36809.12,36809.11,1.011]
["binance-futures","BTCUSDT",1643155657671,3.862,36807.53,36807.52,0.018]
["binance-futures","BTCUSDT",1643155657697,0.022,36806.59,36806.58,0.002]
["binance-futures","BTCUSDT",1643155657731,2.879,36806.16,36806.15,0.122]
["binance-futures","BTCUSDT",1643155657765,0.142,36805.56,36803.83,0.037]
["binance-futures","BTCUSDT",1643155657795,5.138,36805.56,36805.55,0.024]
["binance-futures","BTCUSDT",1643155657831,5.838,36805.56,36805.55,0.024]
["binance-futures","BTCUSDT",1643155658035,4.838,36805.56,36805.55,0.024]
["binance-futures","BTCUSDT",1643155658103,0.022,36803.19,36803.18,0.032]
["binance-futures","BTCUSDT",1643155658136,0.767,36802.9,36801.39,0.215]
["binance-futures","BTCUSDT",1643155658203,0.783,36802.9,36802.89,0.599]
["binance-futures","BTCUSDT",1643155658266,0.761,36802.9,36802.89,0.599]
["binance-futures","BTCUSDT",1643155658301,0.917,36802.9,36802.89,0.599]
["binance-futures","BTCUSDT",1643155658332,0.917,36802.9,36802.89,0.674]
["binance-futures","BTCUSDT",1643155658438,0.369,36802.9,36802.89,1.371]
["binance-futures","BTCUSDT",1643155658470,0.169,36802.9,36802.89,1.371]
["binance-futures","BTCUSDT",1643155658504,0.002,36802.9,36802.89,1.371]
["binance-futures","BTCUSDT",1643155658534,0.002,36802.9,36802.89,1.369]
["binance-futures","BTCUSDT",1643155658664,0.002,36802.9,36802.89,1.406]
["binance-futures","BTCUSDT",1643155658799,0.002,36802.9,36802.89,1.4]
["binance-futures","BTCUSDT",1643155658833,0.002,36802.9,36802.89,1.149]
["binance-futures","BTCUSDT",1643155659033,0.037,36806.15,36805.2,1.4]
["binance-futures","BTCUSDT",1643155659061,0.035,36806.59,36806.58,0.02]
["binance-futures","BTCUSDT",1643155659129,0.577,36805.21,36805.2,0.4]
["binance-futures","BTCUSDT",1643155659161,1.748,36805.21,36805.2,0.4]
["binance-futures","BTCUSDT",1643155659193,1.579,36805.21,36805.2,0.382]
["binance-futures","BTCUSDT",1643155659224,2.002,36805.21,36805.2,0.382]
["binance-futures","BTCUSDT",1643155659292,2.284,36805.21,36805.2,0.382]
["binance-futures","BTCUSDT",1643155659326,2.246,36805.21,36805.2,0.382]
["binance-futures","BTCUSDT",1643155659402,1.746,36805.21,36805.2,0.382]
["binance-futures","BTCUSDT",1643155659439,0.776,36805.21,36805.2,0.382]
["binance-futures","BTCUSDT",1643155659472,0.816,36805.21,36805.2,0.382]
["binance-futures","BTCUSDT",1643155659504,1.216,36805.21,36805.2,0.382]
["binance-futures","BTCUSDT",1643155659541,1.633,36805.21,36805.2,0.382]
["binance-futures","BTCUSDT",1643155659573,1.633,36805.21,36805.2,0.373]
["binance-futures","BTCUSDT",1643155659604,1.754,36805.21,36805.2,0.376]
["binance-futures","BTCUSDT",1643155659638,1.337,36805.21,36805.2,0.376]
["binance-futures","BTCUSDT",1643155659707,1.337,36805.21,36805.2,0.342]
["binance-futures","BTCUSDT",1643155659940,1.3,36805.21,36805.2,0.342]
["binance-futures","BTCUSDT",1643155660118,3.174,36805.21,36805.2,0.258]
["binance-futures","BTCUSDT",1643155660152,1.625,36805.21,36805.2,0.258]
["binance-futures","BTCUSDT",1643155660183,0.8,36805.21,36805.2,0.258]
["binance-futures","BTCUSDT",1643155660218,0.8,36805.21,36805.2,0.259]
["binance-futures","BTCUSDT",1643155660250,1.0,36805.21,36805.2,0.259]
["binance-futures","BTCUSDT",1643155660288,1.4,36805.21,36805.2,0.251]
["binance-futures","BTCUSDT",1643155660321,1.393,36805.21,36805.2,0.251]
["binance-futures","BTCUSDT",1643155660352,1.397,36805.21,36805.2,0.25]
["binance-futures","BTCUSDT",1643155660390,0.08,36804.67,36804.66,0.009]
["binance-futures","BTCUSDT",1643155660420,1.958,36804.67,36804.66,0.009]
["binance-futures","BTCUSDT",1643155660485,1.988,36804.67,36804.66,0.009]
["binance-futures","BTCUSDT",1643155660587,1.167,36802.01,36800.12,0.012]
["binance-futures","BTCUSDT",1643155660621,1.167,36802.01,36802.0,0.125]
["binance-futures","BTCUSDT",1643155660655,0.773,36802.01,36802.0,0.537]
["binance-futures","BTCUSDT",1643155660687,0.773,36802.01,36802.0,0.615]
["binance-futures","BTCUSDT",1643155660720,0.795,36802.01,36802.0,0.505]
["binance-futures","BTCUSDT",1643155660750,0.729,36802.01,36802.0,0.505]
["binance-futures","BTCUSDT",1643155660792,0.354,36806.07,36806.06,0.025]
["binance-futures","BTCUSDT",1643155660823,0.074,36804.67,36803.69,0.013]
["binance-futures","BTCUSDT",1643155660851,0.022,36804.67,36804.25,0.046]
["binance-futures","BTCUSDT",1643155660886,0.059,36807.93,36807.59,0.046]
["binance-futures","BTCUSDT",1643155660917,1.23,36807.94,36807.93,0.011]
["binance-futures","BTCUSDT",1643155660951,0.408,36808.48,36808.47,1.08]
["binance-futures","BTCUSDT",1643155660978,0.576,36809.12,36809.1,0.601]
["binance-futures","BTCUSDT",1643155661006,0.56,36809.11,36809.1,2.663]
["binance-futures","BTCUSDT",1643155661045,1.119,36810.46,36809.25,0.09]
["binance-futures","BTCUSDT",1643155661072,0.217,36812.17,36809.99,0.985]
["binance-futures","BTCUSDT",1643155661108,0.023,36810.47,36810.46,0.172]
["binance-futures","BTCUSDT",1643155661143,0.845,36812.16,36811.81,0.003]
["binance-futures","BTCUSDT",1643155661180,0.746,36812.16,36811.81,1.605]
["binance-futures","BTCUSDT",1643155661211,0.101,36812.17,36812.16,0.171]
["binance-futures","BTCUSDT",1643155661244,0.101,36812.17,36812.16,1.857]
["binance-futures","BTCUSDT",1643155661276,0.101,36812.17,36812.16,5.389]
["binance-futures","BTCUSDT",1643155661309,0.101,36812.17,36812.16,5.398]
["binance-futures","BTCUSDT",1643155661343,0.101,36812.17,36812.16,4.566]
["binance-futures","BTCUSDT",1643155661375,0.101,36812.17,36812.16,3.343]
["binance-futures","BTCUSDT",1643155661409,0.101,36812.17,36812.16,2.999]
["binance-futures","BTCUSDT",1643155661466,0.101,36812.17,36812.16,3.0]
["binance-futures","BTCUSDT",1643155661574,0.101,36812.17,36812.16,1.341]
["binance-futures","BTCUSDT",1643155661609,0.103,36812.17,36812.16,0.676]
["binance-futures","BTCUSDT",1643155661641,0.149,36812.17,36812.16,0.57]
["binance-futures","BTCUSDT",1643155661709,0.103,36812.17,36812.16,0.57]
["binance-futures","BTCUSDT",1643155661744,0.102,36812.17,36812.16,0.371]
["binance-futures","BTCUSDT",1643155661845,0.139,36812.17,36812.16,0.371]
["binance-futures","BTCUSDT",1643155661880,0.14,36812.17,36812.16,0.371]
["binance-futures","BTCUSDT",1643155662010,0.04,36812.17,36812.16,0.371]
["binance-futures","BTCUSDT",1643155662087,0.037,36812.17,36812.16,0.221]
["binance-futures","BTCUSDT",1643155662120,0.037,36812.17,36812.16,0.213]
["binance-futures","BTCUSDT",1643155662149,0.001,36812.17,36812.16,1.185]
["binance-futures","BTCUSDT",1643155662217,0.001,36812.17,36812.16,1.21]
["binance-futures","BTCUSDT",1643155662250,0.001,36812.17,36812.16,1.185]
["binance-futures","BTCUSDT",1643155662282,0.001,36812.17,36812.16,1.597]
["binance-futures","BTCUSDT",1643155662347,0.001,36812.17,36812.16,1.62]
["binance-futures","BTCUSDT",1643155662376,0.001,36812.17,36812.16,0.62]
["binance-futures","BTCUSDT",1643155662410,0.001,36812.17,36812.16,0.625]
["binance-futures","BTCUSDT",1643155662450,0.001,36812.17,36812.16,0.985]
["binance-futures","BTCUSDT",1643155662513,0.142,36812.17,36812.16,0.98]
["binance-futures","BTCUSDT",1643155662619,0.142,36812.17,36812.16,0.981]
["binance-futures","BTCUSDT",1643155662652,0.142,36812.17,36811.82,0.354]
["binance-futures","BTCUSDT",1643155662685,0.187,36811.83,36811.82,0.354]
["binance-futures","BTCUSDT",1643155662718,0.142,36812.17,36812.16,0.362]
["binance-futures","BTCUSDT",1643155662751,0.142,36812.17,36812.16,0.968]
["binance-futures","BTCUSDT",1643155662786,0.142,36812.17,36812.16,3.255]
["binance-futures","BTCUSDT",1643155662849,0.142,36812.17,36812.16,3.253]
["binance-futures","BTCUSDT",1643155662955,0.142,36812.17,36812.16,2.253]
["binance-futures","BTCUSDT",1643155663021,0.142,36812.17,36812.16,2.476]
["binance-futures","BTCUSDT",1643155663291,0.136,36812.17,36812.16,2.439]
["binance-futures","BTCUSDT",1643155663327,0.136,36812.17,36812.16,1.816]
["binance-futures","BTCUSDT",1643155663396,0.136,36812.17,36812.16,1.924]
["binance-futures","BTCUSDT",1643155663500,0.136,36812.17,36812.16,1.893]
["binance-futures","BTCUSDT",1643155663532,0.113,36812.17,36812.16,1.893]
["binance-futures","BTCUSDT",1643155663562,0.115,36812.17,36812.16,1.898]
["binance-futures","BTCUSDT",1643155663664,0.109,36812.17,36812.16,1.898]
["binance-futures","BTCUSDT",1643155663697,0.108,36812.17,36812.16,1.898]
["binance-futures","BTCUSDT",1643155663761,0.102,36812.17,36812.16,1.898]
["binance-futures","BTCUSDT",1643155663895,0.102,36812.17,36812.16,1.921]
["binance-futures","BTCUSDT",1643155663927,0.102,36812.17,36812.16,1.898]
["binance-futures","BTCUSDT",1643155663961,1.402,36812.17,36812.16,0.545]
["binance-futures","BTCUSDT",1643155663994,1.648,36812.17,36812.16,0.301]
["binance-futures","BTCUSDT",1643155664026,2.483,36812.17,36812.16,0.255]
["binance-futures","BTCUSDT",1643155664060,2.859,36812.17,36812.16,0.255]
["binance-futures","BTCUSDT",1643155664095,2.847,36812.17,36812.16,0.255]
["binance-futures","BTCUSDT",1643155664261,2.26,36812.17,36812.16,0.255]
["binance-futures","BTCUSDT",1643155664361,1.902,36812.17,36812.16,0.255]
["binance-futures","BTCUSDT",1643155664496,1.013,36812.17,36812.16,0.701]
["binance-futures","BTCUSDT",1643155664533,0.667,36812.17,36812.16,0.702]
["binance-futures","BTCUSDT",1643155664566,0.669,36812.17,36812.16,0.702]
["binance-futures","BTCUSDT",1643155664697,0.651,36812.17,36812.16,0.702]
["binance-futures","BTCUSDT",1643155665219,0.651,36812.17,36812.16,1.218]
["binance-futures","BTCUSDT",1643155665259,0.651,36812.17,36812.16,1.228]
["binance-futures","BTCUSDT",1643155665326,0.651,36812.17,36812.16,1.434]
["binance-futures","BTCUSDT",1643155665362,0.2,36812.17,36812.16,1.436]
["binance-futures","BTCUSDT",1643155665395,0.2,36812.17,36812.16,0.92]
["binance-futures","BTCUSDT",1643155665430,0.2,36812.17,36812.16,0.434]
["binance-futures","BTCUSDT",1643155665462,0.202,36812.17,36812.16,0.189]
["binance-futures","BTCUSDT",1643155665492,0.202,36812.17,36812.16,0.156]
["binance-futures","BTCUSDT",1643155665529,0.203,36812.17,36812.16,0.156]
["binance-futures","BTCUSDT",1643155665599,0.11,36811.82,36811.81,0.001]
["binance-futures","BTCUSDT",1643155665630,0.083,36811.82,36811.81,0.037]
["binance-futures","BTCUSDT",1643155665666,0.04,36811.82,36811.81,0.104]
["binance-futures","BTCUSDT",1643155665730,0.04,36811.82,36811.81,0.71]
["binance-futures","BTCUSDT",1643155665763,0.038,36811.82,36811.81,2.416]
["binance-futures","BTCUSDT",1643155665797,0.001,36812.17,36812.16,0.943]
["binance-futures","BTCUSDT",1643155665826,0.224,36812.42,36812.41,1.835]
["binance-futures","BTCUSDT",1643155665861,0.224,36812.42,36812.41,2.701]
["binance-futures","BTCUSDT",1643155665892,0.224,36812.42,36812.41,3.446]
["binance-futures","BTCUSDT",1643155665925,0.224,36812.42,36812.41,3.582]
["binance-futures","BTCUSDT",1643155665958,0.014,36814.98,36812.71,2.507]
["binance-futures","BTCUSDT",1643155665990,0.072,36815.05,36812.71,2.898]
["binance-futures","BTCUSDT",1643155666022,0.009,36812.72,36812.71,3.336]
["binance-futures","BTCUSDT",1643155666054,0.009,36812.72,36812.71,5.243]
["binance-futures","BTCUSDT",1643155666090,0.037,36816.33,36813.32,1.847]
["binance-futures","BTCUSDT",1643155666122,0.994,36815.48,36813.32,3.195]
["binance-futures","BTCUSDT",1643155666155,0.462,36815.47,36813.32,3.38]
["binance-futures","BTCUSDT",1643155666186,0.429,36815.46,36813.32,3.38]
["binance-futures","BTCUSDT",1643155666220,0.072,36815.45,36813.32,3.492]
["binance-futures","BTCUSDT",1643155666254,0.014,36815.36,36813.32,3.492]
["binance-futures","BTCUSDT",1643155666285,0.014,36815.36,36813.32,3.97]
["binance-futures","BTCUSDT",1643155666318,0.148,36813.33,36813.32,3.97]
["binance-futures","BTCUSDT",1643155666347,0.136,36813.33,36813.32,3.97]
["binance-futures","BTCUSDT",1643155666449,0.136,36813.33,36813.32,3.971]
["binance-futures","BTCUSDT",1643155666484,0.136,36813.33,36813.32,3.941]
["binance-futures","BTCUSDT",1643155666517,0.072,36815.36,36814.23,0.083]
["binance-futures","BTCUSDT",1643155666549,0.014,36818.86,36815.83,2.401]
["binance-futures","BTCUSDT",1643155666578,0.957,36817.76,36816.4,0.46]
["binance-futures","BTCUSDT",1643155666615,0.188,36820.81,36817.88,0.02]
["binance-futures","BTCUSDT",1643155666646,0.037,36821.13,36817.88,2.291]
["binance-futures","BTCUSDT",1643155666678,0.014,36822.07,36817.88,2.734]
["binance-futures","BTCUSDT",1643155666711,1.148,36820.8,36817.88,3.419]
["binance-futures","BTCUSDT",1643155666743,0.014,36820.73,36817.88,3.219]
["binance-futures","BTCUSDT",1643155666774,0.018,36819.18,36817.89,0.04]
["binance-futures","BTCUSDT",1643155666806,0.018,36819.18,36819.17,1.793]
["binance-futures","BTCUSDT",1643155666837,0.018,36819.18,36819.17,2.729]
["binance-futures","BTCUSDT",1643155666871,0.018,36819.18,36819.17,2.914]
["binance-futures","BTCUSDT",1643155666938,0.037,36824.67,36821.36,0.099]
["binance-futures","BTCUSDT",1643155666969,0.039,36821.37,36821.36,0.527]
["binance-futures","BTCUSDT",1643155667003,0.039,36821.37,36821.36,0.409]
["binance-futures","BTCUSDT",1643155667034,0.002,36821.37,36821.36,0.809]
["binance-futures","BTCUSDT",1643155667066,0.002,36821.37,36821.36,2.291]
["binance-futures","BTCUSDT",1643155667097,0.002,36821.37,36821.36,2.697]
["binance-futures","BTCUSDT",1643155667134,0.014,36823.9,36822.86,0.767]
["binance-futures","BTCUSDT",1643155667165,0.085,36824.7,36822.86,0.788]
["binance-futures","BTCUSDT",1643155667228,0.1,36822.87,36822.86,0.78]
["binance-futures","BTCUSDT",1643155667260,0.1,36822.87,36822.86,0.729]
["binance-futures","BTCUSDT",1643155667294,0.009,36822.87,36822.86,0.796]
["binance-futures","BTCUSDT",1643155667326,0.009,36822.87,36822.86,0.874]
["binance-futures","BTCUSDT",1643155667355,0.009,36822.87,36822.86,1.08]
["binance-futures","BTCUSDT",1643155667390,0.009,36822.87,36822.86,1.066]
["binance-futures","BTCUSDT",1643155667425,0.009,36822.87,36822.86,1.016]
["binance-futures","BTCUSDT",1643155667460,0.009,36822.87,36822.86,0.81]
["binance-futures","BTCUSDT",1643155667490,0.009,36822.87,36822.86,0.811]
["binance-futures","BTCUSDT",1643155667523,0.072,36827.24,36824.99,0.1]
["binance-futures","BTCUSDT",1643155667556,0.005,36825.0,36824.99,0.06]
["binance-futures","BTCUSDT",1643155667588,0.005,36825.0,36824.99,0.423]
["binance-futures","BTCUSDT",1643155667685,0.167,36825.0,36824.99,0.468]
["binance-futures","BTCUSDT",1643155667716,0.579,36825.0,36824.99,0.423]
["binance-futures","BTCUSDT",1643155667750,1.17,36825.0,36824.99,0.4]
["binance-futures","BTCUSDT",1643155667789,3.07,36825.0,36824.99,0.326]
["binance-futures","BTCUSDT",1643155667923,5.232,36821.44,36821.43,0.399]
["binance-futures","BTCUSDT",1643155667955,0.348,36821.44,36821.43,0.504]
["binance-futures","BTCUSDT",1643155667989,0.328,36821.44,36821.43,0.504]
["binance-futures","BTCUSDT",1643155668019,0.037,36821.44,36821.43,0.459]
["binance-futures","BTCUSDT",1643155668056,0.037,36821.44,36821.43,1.162]
["binance-futures","BTCUSDT",1643155668083,0.037,36821.44,36821.43,0.916]
["binance-futures","BTCUSDT",1643155668152,0.037,36821.44,36821.43,0.909]
["binance-futures","BTCUSDT",1643155668188,0.124,36824.34,36823.18,0.025]
["binance-futures","BTCUSDT",1643155668220,0.126,36824.34,36824.33,0.025]
["binance-futures","BTCUSDT",1643155668252,0.689,36824.34,36824.33,0.001]
["binance-futures","BTCUSDT",1643155668320,0.689,36824.34,36824.33,0.106]
["binance-futures","BTCUSDT",1643155668416,0.054,36824.19,36823.47,0.045]
["binance-futures","BTCUSDT",1643155668446,0.03,36821.44,36821.43,0.061]
["binance-futures","BTCUSDT",1643155668479,1.054,36821.44,36821.43,0.461]
["binance-futures","BTCUSDT",1643155668511,0.059,36821.98,36821.87,0.054]
["binance-futures","BTCUSDT",1643155668546,0.012,36827.16,36825.12,0.03]
["binance-futures","BTCUSDT",1643155668580,0.257,36825.13,36825.12,0.594]
["binance-futures","BTCUSDT",1643155668610,1.348,36825.13,36825.12,0.574]
["binance-futures","BTCUSDT",1643155668644,1.748,36825.13,36825.12,0.448]
["binance-futures","BTCUSDT",1643155668675,2.548,36825.13,36825.12,0.448]
["binance-futures","BTCUSDT",1643155668709,3.505,36825.13,36825.12,0.448]
["binance-futures","BTCUSDT",1643155668744,3.35,36825.13,36825.12,0.448]
["binance-futures","BTCUSDT",1643155668781,3.343,36825.13,36825.12,0.448]
["binance-futures","BTCUSDT",1643155668888,3.387,36825.13,36825.12,0.03]
["binance-futures","BTCUSDT",1643155668921,3.781,36823.89,36823.88,0.124]
["binance-futures","BTCUSDT",1643155668953,4.741,36823.89,36823.88,0.049]
["binance-futures","BTCUSDT",1643155669021,4.74,36823.89,36823.88,0.449]
["binance-futures","BTCUSDT",1643155669047,3.623,36823.89,36823.88,0.449]
["binance-futures","BTCUSDT",1643155669080,3.617,36823.89,36823.88,0.541]
["binance-futures","BTCUSDT",1643155669156,3.617,36823.89,36823.88,0.492]
["binance-futures","BTCUSDT",1643155669226,3.217,36823.89,36823.88,0.492]
["binance-futures","BTCUSDT",1643155669291,2.818,36823.89,36823.88,0.492]
["binance-futures","BTCUSDT",1643155669330,2.315,36823.89,36823.88,0.492]
["binance-futures","BTCUSDT",1643155669460,1.859,36823.89,36823.88,0.492]
["binance-futures","BTCUSDT",1643155669490,1.859,36823.89,36823.88,0.493]
["binance-futures","BTCUSDT",1643155669765,1.859,36823.89,36823.88,0.489]
["binance-futures","BTCUSDT",1643155669866,1.859,36823.89,36823.88,0.538]
["binance-futures","BTCUSDT",1643155669896,2.859,36823.89,36823.88,0.528]
["binance-futures","BTCUSDT",1643155669966,2.859,36823.89,36823.88,0.526]
["binance-futures","BTCUSDT",1643155669997,3.271,36823.89,36823.88,0.526]
["binance-futures","BTCUSDT",1643155670030,4.562,36823.89,36823.88,0.526]
["binance-futures","BTCUSDT",1643155670063,2.658,36821.75,36821.74,0.003]
["binance-futures","BTCUSDT",1643155670096,4.931,36821.75,36821.74,0.029]
["binance-futures","BTCUSDT",1643155670122,3.48,36821.75,36821.74,0.029]
["binance-futures","BTCUSDT",1643155670162,3.5,36821.75,36821.74,0.029]
["binance-futures","BTCUSDT",1643155670225,3.551,36821.75,36821.74,0.029]
["binance-futures","BTCUSDT",1643155670261,3.551,36821.75,36821.74,0.028]
["binance-futures","BTCUSDT",1643155670291,3.263,36821.75,36821.74,0.028]
["binance-futures","BTCUSDT",1643155670325,2.463,36821.75,36821.74,0.029]
["binance-futures","BTCUSDT",1643155670357,2.063,36821.75,36821.74,0.029]
["binance-futures","BTCUSDT",1643155670433,1.578,36821.75,36821.74,0.029]
["binance-futures","BTCUSDT",1643155670469,1.778,36821.75,36821.74,0.029]
["binance-futures","BTCUSDT",1643155670500,1.499,36821.75,36821.74,0.679]
["binance-futures","BTCUSDT",1643155670534,0.899,36821.75,36821.74,0.679]
["binance-futures","BTCUSDT",1643155670565,0.899,36821.75,36821.74,0.923]
["binance-futures","BTCUSDT",1643155670597,0.879,36821.75,36821.74,0.923]
["binance-futures","BTCUSDT",1643155670631,0.874,36821.75,36821.74,0.923]
["binance-futures","BTCUSDT",1643155670673,0.368,36821.75,36821.74,0.923]
["binance-futures","BTCUSDT",1643155670704,0.052,36821.75,36821.74,0.925]
["binance-futures","BTCUSDT",1643155670736,0.041,36825.08,36823.89,0.451]
["binance-futures","BTCUSDT",1643155670771,0.041,36825.08,36825.07,0.171]
["binance-futures","BTCUSDT",1643155670804,0.041,36825.08,36825.07,0.216]
["binance-futures","BTCUSDT",1643155670903,0.441,36825.08,36825.07,0.216]
["binance-futures","BTCUSDT",1643155670935,0.853,36825.08,36825.07,0.106]
["binance-futures","BTCUSDT",1643155670968,0.897,36825.08,36825.07,0.047]
["binance-futures","BTCUSDT",1643155670999,0.897,36825.08,36825.07,0.696]
["binance-futures","BTCUSDT",1643155671029,0.853,36825.08,36825.07,0.696]
["binance-futures","BTCUSDT",1643155671165,0.853,36825.08,36825.07,0.663]
["binance-futures","BTCUSDT",1643155671197,0.463,36825.08,36825.07,0.923]
["binance-futures","BTCUSDT",1643155671232,0.409,36825.08,36825.07,0.925]
["binance-futures","BTCUSDT",1643155671267,0.42,36823.41,36823.4,0.01]
["binance-futures","BTCUSDT",1643155671300,0.502,36823.41,36823.4,0.01]
["binance-futures","BTCUSDT",1643155671330,0.123,36821.75,36821.74,0.039]
["binance-futures","BTCUSDT",1643155671360,0.064,36821.75,36821.74,0.039]
["binance-futures","BTCUSDT",1643155671397,0.003,36824.89,36824.77,0.026]
["binance-futures","BTCUSDT",1643155671431,0.091,36826.91,36826.14,0.054]
["binance-futures","BTCUSDT",1643155671463,0.059,36825.82,36825.8,0.07]
["binance-futures","BTCUSDT",1643155671495,0.02,36825.08,36825.07,0.048]
["binance-futures","BTCUSDT",1643155671525,0.062,36825.8,36825.79,0.387]
["binance-futures","BTCUSDT",1643155671558,0.002,36825.8,36825.79,0.392]
["binance-futures","BTCUSDT",1643155671627,0.002,36825.8,36825.79,0.62]
["binance-futures","BTCUSDT",1643155671755,0.002,36825.8,36825.79,0.692]
["binance-futures","BTCUSDT",1643155671786,0.002,36825.8,36825.79,0.639]
["binance-futures","BTCUSDT",1643155671819,0.402,36825.8,36825.79,0.427]
["binance-futures","BTCUSDT",1643155671849,0.402,36825.8,36825.79,0.294]
["binance-futures","BTCUSDT",1643155671955,4.711,36828.47,36828.46,0.011]
["binance-futures","BTCUSDT",1643155671989,6.022,36828.47,36828.46,0.011]
["binance-futures","BTCUSDT",1643155672055,0.06,36828.46,36825.93,0.143]
["binance-futures","BTCUSDT",1643155672120,3.985,36825.8,36824.43,0.158]
["binance-futures","BTCUSDT",1643155672151,4.163,36825.8,36825.79,0.071]
["binance-futures","BTCUSDT",1643155672186,3.854,36825.8,36825.79,0.071]
["binance-futures","BTCUSDT",1643155672220,3.816,36825.8,36825.79,0.071]
["binance-futures","BTCUSDT",1643155672253,3.816,36825.8,36825.79,0.072]
["binance-futures","BTCUSDT",1643155672316,4.415,36825.8,36825.79,0.192]
["binance-futures","BTCUSDT",1643155672349,5.215,36825.8,36825.79,0.098]
["binance-futures","BTCUSDT",1643155672421,5.242,36825.8,36825.79,0.098]
["binance-futures","BTCUSDT",1643155672520,5.242,36825.8,36825.79,0.481]
["binance-futures","BTCUSDT",1643155672551,5.204,36825.8,36825.79,0.481]
["binance-futures","BTCUSDT",1643155672578,5.198,36825.8,36825.79,0.492]
["binance-futures","BTCUSDT",1643155672651,5.162,36825.8,36825.79,0.492]
["binance-futures","BTCUSDT",1643155672821,5.164,36825.8,36825.79,0.48]
["binance-futures","BTCUSDT",1643155672854,5.544,36825.8,36825.79,0.483]
["binance-futures","BTCUSDT",1643155673055,4.638,36825.8,36825.79,0.483]
["binance-futures","BTCUSDT",1643155673088,4.651,36825.8,36825.79,0.552]
["binance-futures","BTCUSDT",1643155673126,4.239,36825.8,36825.79,0.552]
["binance-futures","BTCUSDT",1643155673157,4.054,36825.8,36825.79,0.553]
["binance-futures","BTCUSDT",1643155673188,5.039,36825.8,36825.79,0.553]
["binance-futures","BTCUSDT",1643155673222,5.451,36825.8,36825.79,0.553]
["binance-futures","BTCUSDT",1643155673255,5.393,36825.8,36825.79,0.553]
["binance-futures","BTCUSDT",1643155673289,5.387,36825.8,36825.79,0.553]
["binance-futures","BTCUSDT",1643155673363,5.787,36825.8,36825.79,0.553]
["binance-futures","BTCUSDT",1643155673399,5.786,36825.8,36825.79,0.553]
["binance-futures","BTCUSDT",1643155673533,5.868,36825.8,36825.79,0.552]
["binance-futures","BTCUSDT",1643155673596,0.652,36820.19,36820.18,0.207]
["binance-futures","BTCUSDT",1643155673626,0.014,36820.18,36819.17,0.001]
["binance-futures","BTCUSDT",1643155673659,5.37,36819.18,36819.17,0.001]
["binance-futures","BTCUSDT",1643155673690,0.022,36819.14,36818.93,0.141]
["binance-futures","BTCUSDT",1643155673725,0.091,36819.08,36818.93,0.141]
["binance-futures","BTCUSDT",1643155673761,0.385,36819.08,36818.93,0.141]
["binance-futures","BTCUSDT",1643155673791,0.478,36819.08,36818.93,0.141]
["binance-futures","BTCUSDT",1643155673820,0.17,36819.08,36819.07,0.004]
["binance-futures","BTCUSDT",1643155673885,0.57,36819.08,36819.07,0.004]
["binance-futures","BTCUSDT",1643155673919,3.789,36819.08,36819.07,0.002]
["binance-futures","BTCUSDT",1643155673953,4.629,36819.08,36819.07,0.002]
["binance-futures","BTCUSDT",1643155674017,5.914,36819.08,36819.07,0.002]
["binance-futures","BTCUSDT",1643155674050,4.561,36819.08,36819.07,0.002]
["binance-futures","BTCUSDT",1643155674082,4.661,36819.08,36819.07,0.002]
["binance-futures","BTCUSDT",1643155674148,4.561,36819.08,36819.07,0.002]
["binance-futures","BTCUSDT",1643155674244,4.961,36819.08,36819.07,0.002]
["binance-futures","BTCUSDT",1643155674280,5.035,36819.08,36819.07,0.002]
["binance-futures","BTCUSDT",1643155674311,5.035,36819.08,36819.07,0.006]
["binance-futures","BTCUSDT",1643155674346,5.037,36819.08,36819.07,0.006]
["binance-futures","BTCUSDT",1643155674441,5.033,36819.08,36819.07,0.006]
["binance-futures","BTCUSDT",1643155674478,3.984,36818.94,36818.93,0.14]
["binance-futures","BTCUSDT",1643155674510,4.075,36818.94,36818.93,0.14]
["binance-futures","BTCUSDT",1643155674544,4.075,36818.94,36818.93,0.4]
["binance-futures","BTCUSDT",1643155674609,4.475,36818.94,36818.93,0.4]
["binance-futures","BTCUSDT",1643155674636,5.055,36818.94,36818.93,0.4]
["binance-futures","BTCUSDT",1643155674739,4.055,36818.94,36818.93,0.4]
["binance-futures","BTCUSDT",1643155674771,4.757,36818.94,36818.93,0.4]
["binance-futures","BTCUSDT",1643155674803,4.813,36818.94,36818.93,0.4]
["binance-futures","BTCUSDT",1643155674909,4.815,36818.94,36818.93,0.4]
["binance-futures","BTCUSDT",1643155674943,4.142,36818.94,36818.93,0.4]
["binance-futures","BTCUSDT",1643155674975,2.22,36818.94,36818.93,1.482]
["binance-futures","BTCUSDT",1643155675010,1.029,36818.94,36818.93,1.688]
["binance-futures","BTCUSDT",1643155675044,0.103,36818.94,36818.93,2.125]
["binance-futures","BTCUSDT",1643155675069,0.103,36818.94,36818.93,2.826]
["binance-futures","BTCUSDT",1643155675105,0.107,36818.94,36818.93,2.203]
["binance-futures","BTCUSDT",1643155675132,0.198,36818.94,36818.93,2.203]
["binance-futures","BTCUSDT",1643155675212,0.107,36818.94,36818.93,2.206]
["binance-futures","BTCUSDT",1643155675283,0.107,36818.94,36818.93,2.234]
["binance-futures","BTCUSDT",1643155675324,0.107,36818.94,36818.93,2.207]
["binance-futures","BTCUSDT",1643155675355,0.107,36818.94,36818.93,2.225]
["binance-futures","BTCUSDT",1643155675454,0.068,36818.94,36818.93,2.425]
["binance-futures","BTCUSDT",1643155675488,0.068,36818.94,36818.93,2.453]
["binance-futures","BTCUSDT",1643155675519,0.068,36818.94,36818.93,2.396]
["binance-futures","BTCUSDT",1643155675551,0.07,36818.94,36818.93,2.396]
["binance-futures","BTCUSDT",1643155675585,0.07,36818.94,36818.93,2.426]
["binance-futures","BTCUSDT",1643155675651,0.321,36822.48,36818.93,2.426]
["binance-futures","BTCUSDT",1643155675686,0.074,36822.48,36822.47,0.009]
["binance-futures","BTCUSDT",1643155675718,0.074,36822.48,36822.47,0.003]
["binance-futures","BTCUSDT",1643155675754,0.257,36822.63,36822.62,0.479]
["binance-futures","BTCUSDT",1643155675785,0.257,36822.63,36822.62,0.473]
["binance-futures","BTCUSDT",1643155675849,1.032,36823.73,36823.72,0.338]
["binance-futures","BTCUSDT",1643155675880,1.032,36823.73,36823.72,1.319]
["binance-futures","BTCUSDT",1643155675915,1.032,36823.73,36823.72,2.067]
["binance-futures","BTCUSDT",1643155675946,0.063,36825.0,36824.07,0.054]
["binance-futures","BTCUSDT",1643155675976,0.058,36828.24,36825.62,0.083]
["binance-futures","BTCUSDT",1643155676008,0.005,36829.68,36828.38,1.077]
["binance-futures","BTCUSDT",1643155676040,0.005,36829.68,36828.74,0.06]
["binance-futures","BTCUSDT",1643155676075,0.089,36829.21,36829.2,0.667]
["binance-futures","BTCUSDT",1643155676106,0.037,36829.21,36829.2,1.26]
["binance-futures","BTCUSDT",1643155676141,0.077,36833.17,36829.37,0.199]
["binance-futures","BTCUSDT",1643155676173,0.012,36830.0,36829.37,1.71]
["binance-futures","BTCUSDT",1643155676206,0.012,36830.0,36829.49,0.922]
["binance-futures","BTCUSDT",1643155676230,0.012,36830.0,36829.49,0.962]
["binance-futures","BTCUSDT",1643155676282,0.012,36830.0,36829.49,2.87]
["binance-futures","BTCUSDT",1643155676317,0.012,36830.0,36829.49,2.82]
["binance-futures","BTCUSDT",1643155676350,0.012,36830.0,36829.49,2.717]
["binance-futures","BTCUSDT",1643155676382,0.012,36830.0,36829.49,2.712]
["binance-futures","BTCUSDT",1643155676415,0.038,36829.5,36829.49,2.507]
["binance-futures","BTCUSDT",1643155676448,0.094,36829.5,36829.49,2.095]
["binance-futures","BTCUSDT",1643155676480,0.003,36829.5,36829.49,2.06]
["binance-futures","BTCUSDT",1643155676580,0.003,36829.5,36829.49,0.059]
["binance-futures","BTCUSDT",1643155676613,0.003,36829.5,36829.49,0.881]
["binance-futures","BTCUSDT",1643155676645,0.077,36835.79,36832.01,0.06]
["binance-futures","BTCUSDT",1643155676677,0.074,36832.25,36832.18,0.06]
["binance-futures","BTCUSDT",1643155676715,0.412,36830.34,36830.09,0.006]
["binance-futures","BTCUSDT",1643155676743,0.309,36829.5,36825.0,0.001]
["binance-futures","BTCUSDT",1643155676775,0.309,36829.5,36827.28,0.006]
["binance-futures","BTCUSDT",1643155676811,0.414,36829.5,36829.49,0.28]
["binance-futures","BTCUSDT",1643155676908,0.408,36829.5,36829.49,0.28]
["binance-futures","BTCUSDT",1643155676977,0.408,36829.5,36829.49,0.251]
["binance-futures","BTCUSDT",1643155677046,0.31,36829.5,36829.49,0.249]
["binance-futures","BTCUSDT",1643155677079,0.31,36829.5,36829.49,0.25]
["binance-futures","BTCUSDT",1643155677141,0.168,36829.5,36829.49,0.448]
["binance-futures","BTCUSDT",1643155677174,0.208,36829.5,36829.49,0.654]
["binance-futures","BTCUSDT",1643155677207,0.208,36829.5,36829.49,0.974]
["binance-futures","BTCUSDT",1643155677241,0.208,36829.5,36829.49,1.038]
["binance-futures","BTCUSDT",1643155677273,0.214,36829.5,36829.49,1.788]
["binance-futures","BTCUSDT",1643155677304,0.012,36829.5,36829.49,2.059]
["binance-futures","BTCUSDT",1643155677338,0.043,36831.71,36829.49,2.565]
["binance-futures","BTCUSDT",1643155677368,0.067,36831.79,36831.7,0.397]
["binance-futures","BTCUSDT",1643155677402,0.067,36831.79,36831.78,2.26]
["binance-futures","BTCUSDT",1643155677432,0.067,36831.79,36831.78,2.452]
["binance-futures","BTCUSDT",1643155677468,0.067,36831.79,36831.78,2.453]
["binance-futures","BTCUSDT",1643155677531,0.067,36831.79,36831.78,2.456]
["binance-futures","BTCUSDT",1643155677571,0.067,36831.79,36831.78,3.566]
["binance-futures","BTCUSDT",1643155677601,0.067,36831.79,36831.78,3.644]
["binance-futures","BTCUSDT",1643155677632,0.067,36831.79,36831.78,4.444]
["binance-futures","BTCUSDT",1643155677668,0.067,36831.79,36831.78,5.186]
["binance-futures","BTCUSDT",1643155677699,0.067,36831.79,36831.78,5.271]
["binance-futures","BTCUSDT",1643155677732,0.217,36833.19,36833.18,1.34]
["binance-futures","BTCUSDT",1643155677764,0.217,36833.19,36833.18,4.096]
["binance-futures","BTCUSDT",1643155677830,0.18,36838.15,36834.37,0.053]
["binance-futures","BTCUSDT",1643155677859,0.18,36838.15,36834.37,3.165]
["binance-futures","BTCUSDT",1643155677889,0.088,36836.0,36835.99,0.003]
["binance-futures","BTCUSDT",1643155677922,0.18,36838.15,36836.88,0.003]
["binance-futures","BTCUSDT",1643155677960,0.18,36838.15,36836.99,1.064]
["binance-futures","BTCUSDT",1643155677990,0.18,36838.15,36836.99,1.948]
["binance-futures","BTCUSDT",1643155678018,0.18,36838.15,36837.04,0.02]
["binance-futures","BTCUSDT",1643155678056,0.18,36838.15,36837.04,2.717]
["binance-futures","BTCUSDT",1643155678084,0.18,36838.15,36837.04,3.457]
["binance-futures","BTCUSDT",1643155678119,0.18,36838.15,36837.04,3.283]
["binance-futures","BTCUSDT",1643155678152,0.078,36839.05,36839.04,0.003]
["binance-futures","BTCUSDT",1643155678202,0.078,36839.05,36839.04,0.005]
["binance-futures","BTCUSDT",1643155678238,0.078,36839.05,36839.04,1.836]
["binance-futures","BTCUSDT",1643155678283,0.078,36839.05,36839.04,2.941]
["binance-futures","BTCUSDT",1643155678312,0.103,36839.05,36839.04,2.993]
["binance-futures","BTCUSDT",1643155678348,0.103,36839.05,36839.04,2.912]
["binance-futures","BTCUSDT",1643155678379,0.101,36839.05,36839.04,2.912]
["binance-futures","BTCUSDT",1643155678417,1.699,36839.05,36839.04,1.392]
["binance-futures","BTCUSDT",1643155678446,2.068,36839.05,36839.04,1.302]
["binance-futures","BTCUSDT",1643155678481,2.268,36839.05,36839.04,1.302]
["binance-futures","BTCUSDT",1643155678514,2.268,36839.05,36839.04,1.303]
["binance-futures","BTCUSDT",1643155678543,2.083,36839.05,36839.04,1.487]
["binance-futures","BTCUSDT",1643155678644,2.083,36839.05,36839.04,1.483]
["binance-futures","BTCUSDT",1643155678711,2.626,36839.05,36839.04,1.483]
["binance-futures","BTCUSDT",1643155678809,2.663,36839.05,36839.04,1.484]
["binance-futures","BTCUSDT",1643155678844,2.663,36839.05,36839.04,0.979]
["binance-futures","BTCUSDT",1643155678874,2.628,36839.05,36839.04,0.979]
["binance-futures","BTCUSDT",1643155678972,2.128,36839.05,36839.04,1.495]
["binance-futures","BTCUSDT",1643155679004,1.625,36839.05,36839.04,1.495]
["binance-futures","BTCUSDT",1643155679041,1.627,36839.05,36839.04,1.495]
["binance-futures","BTCUSDT",1643155679106,1.627,36839.05,36839.04,1.537]
["binance-futures","BTCUSDT",1643155679205,1.627,36839.05,36839.04,1.492]
["binance-futures","BTCUSDT",1643155679269,1.59,36839.05,36839.04,1.464]
["binance-futures","BTCUSDT",1643155679300,1.59,36839.05,36839.04,1.564]
["binance-futures","BTCUSDT",1643155679335,0.955,36839.05,36839.04,1.564]
["binance-futures","BTCUSDT",1643155679369,0.273,36839.05,36839.04,1.566]
["binance-futures","BTCUSDT",1643155679401,0.275,36839.05,36839.04,1.566]
["binance-futures","BTCUSDT",1643155679499,0.244,36839.05,36839.04,1.603]
["binance-futures","BTCUSDT",1643155679531,0.244,36839.05,36839.04,1.419]
["binance-futures","BTCUSDT",1643155679569,0.243,36839.05,36839.04,1.731]
["binance-futures","BTCUSDT",1643155679631,0.243,36839.05,36839.04,1.73]
["binance-futures","BTCUSDT",1643155679667,0.146,36840.0,36839.99,1.423]
["binance-futures","BTCUSDT",1643155679702,0.186,36840.0,36839.99,1.716]
["binance-futures","BTCUSDT",1643155679730,0.378,36840.0,36839.99,1.716]
["binance-futures","BTCUSDT",1643155679766,0.378,36840.0,36839.99,2.13]
["binance-futures","BTCUSDT",1643155679801,0.378,36840.0,36839.99,2.372]
["binance-futures","BTCUSDT",1643155679832,0.332,36840.0,36839.99,2.437]
["binance-futures","BTCUSDT",1643155679864,0.332,36840.0,36839.99,1.231]
["binance-futures","BTCUSDT",1643155679927,0.094,36846.23,36845.54,0.02]
["binance-futures","BTCUSDT",1643155679950,0.008,36846.41,36842.48,0.077]
["binance-futures","BTCUSDT",1643155679982,0.02,36845.6,36845.58,0.002]
["binance-futures","BTCUSDT",1643155680020,0.06,36845.54,36844.98,0.158]
["binance-futures","BTCUSDT",1643155680051,0.4,36843.41,36843.07,0.081]
["binance-futures","BTCUSDT",1643155680088,0.4,36843.41,36843.4,0.556]
["binance-futures","BTCUSDT",1643155680117,0.4,36843.41,36843.4,1.096]
["binance-futures","BTCUSDT",1643155680150,0.4,36843.41,36843.4,1.138]
["binance-futures","BTCUSDT",1643155680190,0.458,36843.41,36843.4,1.138]
["binance-futures","BTCUSDT",1643155680218,0.822,36843.41,36843.4,1.128]
["binance-futures","BTCUSDT",1643155680248,0.769,36843.41,36843.4,1.115]
["binance-futures","BTCUSDT",1643155680278,0.724,36843.41,36843.4,1.116]
["binance-futures","BTCUSDT",1643155680311,0.724,36843.41,36843.4,1.304]
["binance-futures","BTCUSDT",1643155680354,0.66,36843.41,36843.4,1.579]
["binance-futures","BTCUSDT",1643155680384,0.66,36843.41,36843.4,1.463]
["binance-futures","BTCUSDT",1643155680418,0.001,36845.54,36845.53,0.103]
["binance-futures","BTCUSDT",1643155680452,1.781,36845.54,36845.53,0.003]
["binance-futures","BTCUSDT",1643155680484,2.874,36845.54,36845.53,0.003]
["binance-futures","BTCUSDT",1643155680518,3.154,36845.54,36845.53,0.003]
["binance-futures","BTCUSDT",1643155680583,0.483,36845.41,36845.4,0.205]
["binance-futures","BTCUSDT",1643155680616,0.959,36845.41,36845.4,0.517]
["binance-futures","BTCUSDT",1643155680681,0.959,36845.41,36845.4,0.354]
["binance-futures","BTCUSDT",1643155680714,1.137,36845.41,36845.4,0.352]
["binance-futures","BTCUSDT",1643155680743,1.1,36845.41,36845.4,0.352]
["binance-futures","BTCUSDT",1643155680778,1.1,36845.41,36845.4,0.351]
["binance-futures","BTCUSDT",1643155680812,1.009,36845.41,36845.4,0.351]
["binance-futures","BTCUSDT",1643155680842,1.409,36845.41,36845.4,0.71]
["binance-futures","BTCUSDT",1643155680881,0.997,36845.41,36845.4,1.018]
["binance-futures","BTCUSDT",1643155680947,0.997,36845.41,36845.4,1.016]
["binance-futures","BTCUSDT",1643155681012,1.397,36845.41,36845.4,1.007]
["binance-futures","BTCUSDT",1643155681048,3.393,36845.41,36845.4,1.007]
["binance-futures","BTCUSDT",1643155681082,3.394,36845.41,36845.4,1.007]
["binance-futures","BTCUSDT",1643155681114,3.369,36845.41,36845.4,1.008]
["binance-futures","BTCUSDT",1643155681178,3.406,36845.41,36845.4,1.008]
["binance-futures","BTCUSDT",1643155681213,3.454,36845.41,36845.4,1.008]
["binance-futures","BTCUSDT",1643155681246,3.418,36845.41,36845.4,1.008]
["binance-futures","BTCUSDT",1643155681275,3.457,36845.41,36845.4,1.524]
["binance-futures","BTCUSDT",1643155681312,2.98,36845.41,36845.4,1.524]
["binance-futures","BTCUSDT",1643155681342,2.96,36845.41,36845.4,1.529]
["binance-futures","BTCUSDT",1643155681612,2.56,36845.41,36845.4,1.529]
["binance-futures","BTCUSDT",1643155681642,2.16,36845.41,36845.4,1.529]
["binance-futures","BTCUSDT",1643155681746,1.457,36845.41,36845.4,1.529]
["binance-futures","BTCUSDT",1643155681778,1.39,36845.41,36845.4,1.654]
["binance-futures","BTCUSDT",1643155681811,1.361,36845.41,36845.4,1.654]
["binance-futures","BTCUSDT",1643155681843,1.061,36845.41,36845.4,1.654]
["binance-futures","BTCUSDT",1643155681876,1.038,36845.41,36845.4,1.654]
["binance-futures","BTCUSDT",1643155681942,0.854,36845.41,36845.4,1.71]
["binance-futures","BTCUSDT",1643155682007,0.694,36845.41,36845.4,1.657]
["binance-futures","BTCUSDT",1643155682107,0.694,36845.41,36845.4,1.599]
["binance-futures","BTCUSDT",1643155682139,0.153,36845.41,36845.4,1.474]
["binance-futures","BTCUSDT",1643155682171,0.006,36845.41,36845.4,1.875]
["binance-futures","BTCUSDT",1643155682239,0.4,36845.54,36845.4,1.935]
["binance-futures","BTCUSDT",1643155682272,0.341,36845.59,36845.58,1.415]
["binance-futures","BTCUSDT",1643155682338,0.336,36845.59,36845.58,1.173]
["binance-futures","BTCUSDT",1643155682370,0.337,36845.59,36845.58,1.834]
["binance-futures","BTCUSDT",1643155682405,0.337,36845.59,36845.58,1.919]
["binance-futures","BTCUSDT",1643155682435,0.337,36845.59,36845.58,2.111]
["binance-futures","BTCUSDT",1643155682471,0.27,36845.59,36845.58,2.112]
["binance-futures","BTCUSDT",1643155682637,0.27,36845.59,36845.58,2.263]
["binance-futures","BTCUSDT",1643155682672,0.27,36845.59,36845.58,2.331]
["binance-futures","BTCUSDT",1643155682704,0.27,36845.59,36845.58,2.373]
["binance-futures","BTCUSDT",1643155682739,0.256,36845.59,36845.58,2.814]
["binance-futures","BTCUSDT",1643155682803,0.256,36845.59,36845.58,2.66]
["binance-futures","BTCUSDT",1643155682942,0.256,36845.59,36845.58,3.103]
["binance-futures","BTCUSDT",1643155682974,0.028,36845.59,36845.58,2.448]
["binance-futures","BTCUSDT",1643155683106,0.028,36845.59,36845.58,2.319]
["binance-futures","BTCUSDT",1643155683143,0.028,36845.59,36845.58,2.168]
["binance-futures","BTCUSDT",1643155683175,0.028,36845.59,36845.58,2.87]
["binance-futures","BTCUSDT",1643155683239,0.028,36845.59,36845.58,2.764]
["binance-futures","BTCUSDT",1643155683266,0.028,36845.59,36845.58,2.765]
["binance-futures","BTCUSDT",1643155683307,0.028,36845.59,36845.58,3.389]
["binance-futures","BTCUSDT",1643155683339,0.028,36845.59,36845.58,3.42]
["binance-futures","BTCUSDT",1643155683369,0.028,36845.59,36845.58,3.843]
["binance-futures","BTCUSDT",1643155683400,0.028,36845.59,36845.58,3.867]
["binance-futures","BTCUSDT",1643155683435,0.103,36845.59,36845.58,3.866]
["binance-futures","BTCUSDT",1643155683502,0.103,36845.59,36845.58,3.222]
["binance-futures","BTCUSDT",1643155683574,0.102,36845.59,36845.58,3.822]
["binance-futures","BTCUSDT",1643155683605,0.103,36845.59,36845.58,4.249]
["binance-futures","BTCUSDT",1643155683634,0.103,36845.59,36845.58,3.645]
["binance-futures","BTCUSDT",1643155683806,0.103,36845.59,36845.58,4.084]
["binance-futures","BTCUSDT",1643155683875,0.027,36836.98,36834.96,0.005]
["binance-futures","BTCUSDT",1643155683904,0.001,36836.22,36835.0,0.001]
["binance-futures","BTCUSDT",1643155683940,0.162,36834.97,36834.96,0.005]
["binance-futures","BTCUSDT",1643155683973,0.06,36834.52,36834.51,0.022]
["binance-futures","BTCUSDT",1643155684005,0.12,36834.52,36833.24,0.007]
["binance-futures","BTCUSDT",1643155684040,0.019,36832.96,36832.16,0.034]
["binance-futures","BTCUSDT",1643155684073,0.246,36832.17,36832.16,0.034]
["binance-futures","BTCUSDT",1643155684113,0.32,36832.17,36832.16,0.834]
["binance-futures","BTCUSDT",1643155684154,0.232,36832.17,36832.16,3.75]
["binance-futures","BTCUSDT",1643155684185,0.232,36832.17,36832.16,4.312]
["binance-futures","BTCUSDT",1643155684220,0.001,36834.52,36834.51,3.223]
["binance-futures","BTCUSDT",1643155684254,0.001,36834.52,36834.51,4.926]
["binance-futures","BTCUSDT",1643155684285,0.136,36837.38,36836.71,4.053]
["binance-futures","BTCUSDT",1643155684317,0.006,36838.54,36836.71,4.414]
["binance-futures","BTCUSDT",1643155684349,0.036,36842.91,36836.71,4.414]
["binance-futures","BTCUSDT",1643155684380,0.006,36838.64,36836.71,4.415]
["binance-futures","BTCUSDT",1643155684414,0.006,36836.72,36836.71,4.552]
["binance-futures","BTCUSDT",1643155684512,0.001,36837.71,36837.7,1.452]
["binance-futures","BTCUSDT",1643155684546,0.001,36837.71,36837.7,1.749]
["binance-futures","BTCUSDT",1643155684574,0.001,36837.71,36837.7,2.371]
["binance-futures","BTCUSDT",1643155684611,0.001,36837.71,36837.7,2.372]
["binance-futures","BTCUSDT",1643155684677,0.171,36839.99,36838.65,0.087]
["binance-futures","BTCUSDT",1643155684713,0.171,36839.99,36838.65,0.353]
["binance-futures","BTCUSDT",1643155684744,0.171,36839.99,36838.65,0.38]
["binance-futures","BTCUSDT",1643155684780,0.171,36839.99,36838.65,0.422]
["binance-futures","BTCUSDT",1643155684813,1.305,36838.66,36838.65,0.213]
["binance-futures","BTCUSDT",1643155684845,1.376,36838.66,36838.65,0.122]
["binance-futures","BTCUSDT",1643155684878,1.305,36838.66,36838.65,0.085]
["binance-futures","BTCUSDT",1643155684911,1.305,36838.66,36838.65,0.119]
["binance-futures","BTCUSDT",1643155685013,1.088,36838.66,36838.65,0.082]
["binance-futures","BTCUSDT",1643155685048,1.506,36838.66,36838.65,0.082]
["binance-futures","BTCUSDT",1643155685081,2.803,36838.66,36838.65,0.08]
["binance-futures","BTCUSDT",1643155685114,2.884,36838.66,36838.65,0.08]
["binance-futures","BTCUSDT",1643155685147,2.916,36838.66,36838.65,0.08]
["binance-futures","BTCUSDT",1643155685180,3.022,36838.66,36838.65,0.08]
["binance-futures","BTCUSDT",1643155685209,3.022,36838.66,36838.65,0.082]
["binance-futures","BTCUSDT",1643155685244,2.941,36838.66,36838.65,0.082]
["binance-futures","BTCUSDT",1643155685270,2.941,36838.66,36838.65,0.055]
["binance-futures","BTCUSDT",1643155685374,0.071,36842.34,36838.65,0.055]
["binance-futures","BTCUSDT",1643155685406,0.001,36840.0,36839.99,0.02]
["binance-futures","BTCUSDT",1643155685440,0.123,36840.29,36840.28,0.476]
["binance-futures","BTCUSDT",1643155685506,0.37,36841.72,36841.71,0.019]
["binance-futures","BTCUSDT",1643155685536,0.68,36841.72,36841.71,0.019]
["binance-futures","BTCUSDT",1643155685568,1.773,36841.72,36841.71,0.019]
["binance-futures","BTCUSDT",1643155685601,2.82,36841.72,36841.71,0.019]
["binance-futures","BTCUSDT",1643155685636,3.33,36841.72,36841.71,0.019]
["binance-futures","BTCUSDT",1643155685666,3.729,36841.72,36841.71,0.003]
["binance-futures","BTCUSDT",1643155685701,4.178,36841.71,36841.7,0.001]
["binance-futures","BTCUSDT",1643155685736,5.197,36841.71,36841.7,0.001]
["binance-futures","BTCUSDT",1643155685768,5.296,36841.71,36841.7,0.018]
["binance-futures","BTCUSDT",1643155685800,4.867,36841.71,36841.7,0.056]
["binance-futures","BTCUSDT",1643155685832,4.866,36841.71,36841.7,0.056]
["binance-futures","BTCUSDT",1643155685869,5.441,36841.71,36841.7,0.056]
["binance-futures","BTCUSDT",1643155685906,5.722,36841.71,36841.7,0.056]
["binance-futures","BTCUSDT",1643155685938,5.635,36841.71,36841.7,0.057]
["binance-futures","BTCUSDT",1643155685969,5.635,36841.71,36841.7,0.065]
["binance-futures","BTCUSDT",1643155686004,5.635,36841.71,36841.7,0.075]
["binance-futures","BTCUSDT",1643155686038,5.635,36841.71,36841.7,0.06]
["binance-futures","BTCUSDT",1643155686070,5.554,36841.71,36841.7,0.014]
["binance-futures","BTCUSDT",1643155686107,7.336,36841.71,36841.7,0.014]
["binance-futures","BTCUSDT",1643155686138,7.935,36841.71,36841.7,0.014]
["binance-futures","BTCUSDT",1643155686205,7.935,36841.71,36841.7,0.015]
["binance-futures","BTCUSDT",1643155686238,7.935,36841.71,36841.7,0.033]
["binance-futures","BTCUSDT",1643155686275,2.208,36838.67,36838.66,0.151]
["binance-futures","BTCUSDT",1643155686338,2.208,36838.67,36838.65,0.101]
["binance-futures","BTCUSDT",1643155686373,1.253,36838.66,36838.65,0.101]
["binance-futures","BTCUSDT",1643155686404,1.254,36838.66,36838.65,0.101]
["binance-futures","BTCUSDT",1643155686467,1.255,36838.66,36838.65,0.101]
["binance-futures","BTCUSDT",1643155686633,1.255,36838.66,36838.65,0.111]
["binance-futures","BTCUSDT",1643155686666,0.733,36838.66,36838.65,0.126]
["binance-futures","BTCUSDT",1643155686739,0.673,36838.66,36838.65,0.455]
["binance-futures","BTCUSDT",1643155686804,0.673,36838.66,36838.65,0.326]
["binance-futures","BTCUSDT",1643155686837,0.673,36838.66,36838.65,0.327]
["binance-futures","BTCUSDT",1643155686868,0.673,36838.66,36838.65,0.283]
["binance-futures","BTCUSDT",1643155686903,0.675,36838.66,36838.65,0.002]
["binance-futures","BTCUSDT",1643155687027,0.06,36838.6,36835.92,0.065]
["binance-futures","BTCUSDT",1643155687063,1.15,36835.67,36835.66,0.034]
["binance-futures","BTCUSDT",1643155687096,1.63,36835.67,36835.66,0.034]
["binance-futures","BTCUSDT",1643155687128,0.48,36832.96,36831.68,0.077]
["binance-futures","BTCUSDT",1643155687161,0.46,36831.95,36830.95,0.076]
["binance-futures","BTCUSDT",1643155687187,2.253,36831.8,36830.95,0.198]
["binance-futures","BTCUSDT",1643155687218,3.221,36831.8,36831.79,0.009]
["binance-futures","BTCUSDT",1643155687245,2.894,36831.8,36831.79,0.055]
["binance-futures","BTCUSDT",1643155687268,2.915,36831.8,36831.79,0.869]
["binance-futures","BTCUSDT",1643155687316,2.667,36831.8,36831.79,0.008]
["binance-futures","BTCUSDT",1643155687362,2.204,36831.8,36831.79,0.008]
["binance-futures","BTCUSDT",1643155687398,1.096,36831.8,36831.79,0.008]
["binance-futures","BTCUSDT",1643155687429,1.03,36831.8,36831.79,0.008]
["binance-futures","BTCUSDT",1643155687533,1.43,36831.8,36831.79,0.004]
["binance-futures","BTCUSDT",1643155687600,1.83,36831.8,36831.79,0.004]
["binance-futures","BTCUSDT",1643155687633,0.088,36829.74,36829.73,0.423]
["binance-futures","BTCUSDT",1643155687667,0.026,36829.74,36829.73,0.703]
["binance-futures","BTCUSDT",1643155687700,0.013,36829.74,36829.73,0.903]
["binance-futures","BTCUSDT",1643155687731,0.013,36829.74,36829.73,1.104]
["binance-futures","BTCUSDT",1643155687793,0.013,36829.74,36829.73,1.156]
["binance-futures","BTCUSDT",1643155687862,0.002,36822.37,36822.36,2.446]
["binance-futures","BTCUSDT",1643155687895,0.127,36822.37,36822.36,1.747]
["binance-futures","BTCUSDT",1643155687926,0.128,36822.37,36822.36,2.748]
["binance-futures","BTCUSDT",1643155687963,0.748,36822.37,36822.36,2.748]
["binance-futures","BTCUSDT",1643155687997,0.066,36822.37,36822.36,3.102]
["binance-futures","BTCUSDT",1643155688021,0.034,36822.4,36822.39,0.003]
["binance-futures","BTCUSDT",1643155688049,0.08,36822.4,36822.39,3.319]
["binance-futures","BTCUSDT",1643155688093,0.034,36822.4,36822.39,5.19]
["binance-futures","BTCUSDT",1643155688128,0.034,36822.4,36822.39,4.772]
["binance-futures","BTCUSDT",1643155688145,1.137,36826.06,36826.05,0.023]
["binance-futures","BTCUSDT",1643155688192,4.599,36826.06,36826.05,0.004]
["binance-futures","BTCUSDT",1643155688223,4.457,36826.06,36826.05,0.041]
["binance-futures","BTCUSDT",1643155688256,3.757,36826.06,36826.05,0.007]
["binance-futures","BTCUSDT",1643155688288,4.252,36826.06,36826.05,0.007]
["binance-futures","BTCUSDT",1643155688318,0.223,36824.35,36824.34,0.072]
["binance-futures","BTCUSDT",1643155688353,1.318,36824.08,36824.07,0.2]
["binance-futures","BTCUSDT",1643155688384,1.364,36824.08,36824.07,0.2]
["binance-futures","BTCUSDT",1643155688415,1.364,36824.08,36824.07,0.406]
["binance-futures","BTCUSDT",1643155688449,0.393,36824.08,36824.07,0.671]
["binance-futures","BTCUSDT",1643155688484,0.326,36824.08,36824.07,1.071]
["binance-futures","BTCUSDT",1643155688515,0.28,36824.08,36824.07,0.277]
["binance-futures","BTCUSDT",1643155688545,0.279,36824.08,36824.07,0.277]
["binance-futures","BTCUSDT",1643155688678,0.225,36824.08,36824.07,0.477]
["binance-futures","BTCUSDT",1643155688746,0.225,36824.08,36824.07,0.517]
["binance-futures","BTCUSDT",1643155688783,0.22,36824.08,36824.07,0.717]
["binance-futures","BTCUSDT",1643155688913,0.22,36824.08,36824.07,0.718]
["binance-futures","BTCUSDT",1643155688941,0.22,36824.08,36824.07,0.705]
["binance-futures","BTCUSDT",1643155689044,0.219,36824.08,36824.07,0.705]
["binance-futures","BTCUSDT",1643155689108,0.265,36824.08,36824.07,0.001]
["binance-futures","BTCUSDT",1643155689141,0.265,36824.08,36824.07,0.089]
["binance-futures","BTCUSDT",1643155689176,0.265,36824.08,36824.07,0.09]
["binance-futures","BTCUSDT",1643155689207,0.265,36824.08,36823.96,0.226]
["binance-futures","BTCUSDT",1643155689242,0.31,36824.08,36824.07,0.35]
["binance-futures","BTCUSDT",1643155689277,0.31,36824.08,36824.07,0.446]
["binance-futures","BTCUSDT",1643155689308,0.308,36824.08,36824.07,0.446]
["binance-futures","BTCUSDT",1643155689341,0.308,36824.08,36824.07,0.481]
["binance-futures","BTCUSDT",1643155689380,0.308,36824.08,36824.07,0.48]
["binance-futures","BTCUSDT",1643155689512,0.308,36824.08,36824.07,0.483]
["binance-futures","BTCUSDT",1643155689553,0.217,36824.08,36824.07,0.45]
["binance-futures","BTCUSDT",1643155689583,3.782,36824.08,36824.07,0.141]
["binance-futures","BTCUSDT",1643155689619,4.652,36824.08,36824.07,0.108]
["binance-futures","BTCUSDT",1643155689654,4.745,36824.08,36824.07,0.108]
["binance-futures","BTCUSDT",1643155689685,4.745,36824.08,36824.07,0.098]
["binance-futures","BTCUSDT",1643155689756,4.744,36824.08,36824.07,0.098]
["binance-futures","BTCUSDT",1643155689788,4.344,36824.08,36824.07,0.098]
["binance-futures","BTCUSDT",1643155689820,4.374,36824.08,36824.07,0.098]
["binance-futures","BTCUSDT",1643155689853,4.757,36824.08,36824.07,0.098]
["binance-futures","BTCUSDT",1643155689887,3.453,36822.41,36822.4,0.155]
["binance-futures","BTCUSDT",1643155689921,0.567,36821.96,36820.74,0.085]
["binance-futures","BTCUSDT",1643155689990,0.692,36821.96,36820.74,0.085]
["binance-futures","BTCUSDT",1643155690020,1.334,36821.96,36820.74,0.085]
["binance-futures","BTCUSDT",1643155690052,1.334,36821.96,36821.95,0.142]
["binance-futures","BTCUSDT",1643155690086,0.767,36821.96,36821.95,0.143]
["binance-futures","BTCUSDT",1643155690122,0.313,36821.96,36821.95,0.167]
["binance-futures","BTCUSDT",1643155690153,0.033,36821.96,36821.95,0.367]
["binance-futures","BTCUSDT",1643155690186,0.033,36821.96,36821.95,0.39]
["binance-futures","BTCUSDT",1643155690219,0.033,36821.96,36821.95,0.59]
["binance-futures","BTCUSDT",1643155690253,0.033,36821.96,36821.95,0.699]
["binance-futures","BTCUSDT",1643155690285,0.039,36821.96,36821.95,1.122]
["binance-futures","BTCUSDT",1643155690316,0.013,36822.41,36822.4,2.134]
["binance-futures","BTCUSDT",1643155690349,0.034,36823.02,36823.01,0.006]
["binance-futures","BTCUSDT",1643155690383,0.01,36824.08,36824.07,1.555]
["binance-futures","BTCUSDT",1643155690419,0.012,36829.0,36824.99,0.968]
["binance-futures","BTCUSDT",1643155690450,1.275,36828.99,36825.64,0.675]
["binance-futures","BTCUSDT",1643155690483,0.064,36828.89,36825.64,0.675]
["binance-futures","BTCUSDT",1643155690513,1.081,36828.88,36825.64,0.679]
["binance-futures","BTCUSDT",1643155690547,1.388,36825.65,36825.64,0.659]
["binance-futures","BTCUSDT",1643155690617,1.415,36825.65,36825.64,0.654]
["binance-futures","BTCUSDT",1643155690648,0.915,36825.65,36825.64,0.648]
["binance-futures","BTCUSDT",1643155690713,0.83,36825.65,36825.64,0.623]
["binance-futures","BTCUSDT",1643155690746,0.83,36825.65,36825.64,1.223]
["binance-futures","BTCUSDT",1643155690777,0.83,36825.65,36825.64,1.332]
["binance-futures","BTCUSDT",1643155690817,0.064,36828.44,36827.05,0.306]
["binance-futures","BTCUSDT",1643155690848,0.019,36828.5,36827.05,1.158]
["binance-futures","BTCUSDT",1643155690876,0.007,36831.25,36829.1,1.844]
["binance-futures","BTCUSDT",1643155690902,0.012,36831.15,36830.89,0.07]
["binance-futures","BTCUSDT",1643155690930,0.037,36833.43,36831.76,0.005]
["binance-futures","BTCUSDT",1643155690966,0.064,36835.55,36833.42,0.216]
["binance-futures","BTCUSDT",1643155690998,0.059,36835.31,36834.72,0.003]
["binance-futures","BTCUSDT",1643155691032,0.059,36835.05,36834.99,0.08]
["binance-futures","BTCUSDT",1643155691066,0.044,36835.0,36834.99,0.08]
["binance-futures","BTCUSDT",1643155691099,0.1,36834.73,36834.72,0.136]
["binance-futures","BTCUSDT",1643155691135,0.06,36834.72,36834.64,0.02]
["binance-futures","BTCUSDT",1643155691168,0.166,36834.72,36834.71,0.248]
["binance-futures","BTCUSDT",1643155691236,0.966,36834.72,36834.71,0.53]
["binance-futures","BTCUSDT",1643155691271,0.981,36834.72,36834.71,0.53]
["binance-futures","BTCUSDT",1643155691298,0.981,36834.72,36834.71,0.64]
["binance-futures","BTCUSDT",1643155691332,0.978,36834.72,36834.71,0.64]
["binance-futures","BTCUSDT",1643155691365,0.978,36834.72,36834.71,0.598]
["binance-futures","BTCUSDT",1643155691467,0.978,36834.72,36834.71,0.731]
["binance-futures","BTCUSDT",1643155691500,0.578,36834.72,36834.71,0.731]
["binance-futures","BTCUSDT",1643155691532,0.166,36834.72,36834.71,0.731]
["binance-futures","BTCUSDT",1643155691563,0.169,36834.72,36834.71,0.731]
["binance-futures","BTCUSDT",1643155691597,0.181,36834.72,36834.71,0.735]
["binance-futures","BTCUSDT",1643155691799,0.135,36834.72,36834.71,0.818]
["binance-futures","BTCUSDT",1643155691898,0.181,36834.72,36834.71,1.172]
["binance-futures","BTCUSDT",1643155691929,0.181,36834.72,36834.71,1.218]
["binance-futures","BTCUSDT",1643155691961,0.091,36834.72,36834.71,1.218]
["binance-futures","BTCUSDT",1643155692163,0.137,36834.72,36834.71,1.135]
["binance-futures","BTCUSDT",1643155692198,0.137,36834.72,36834.71,0.735]
["binance-futures","BTCUSDT",1643155692266,0.133,36834.72,36834.71,0.736]
["binance-futures","BTCUSDT",1643155692299,0.135,36834.72,36834.71,0.736]
["binance-futures","BTCUSDT",1643155692332,0.135,36834.72,36834.71,0.782]
["binance-futures","BTCUSDT",1643155692463,0.135,36834.72,36834.71,0.88]
["binance-futures","BTCUSDT",1643155692494,0.135,36834.72,36834.71,0.834]
["binance-futures","BTCUSDT",1643155692526,0.134,36834.72,36834.71,0.834]
["binance-futures","BTCUSDT",1643155692561,0.134,36834.72,36834.71,0.881]
["binance-futures","BTCUSDT",1643155692586,0.008,36834.72,36834.71,0.881]
["binance-futures","BTCUSDT",1643155692625,0.008,36834.72,36834.71,0.878]
["binance-futures","BTCUSDT",1643155692658,0.097,36835.61,36835.6,0.082]
["binance-futures","BTCUSDT",1643155692690,0.145,36835.61,36835.6,0.062]
["binance-futures","BTCUSDT",1643155692723,0.108,36835.61,36835.6,0.108]
["binance-futures","BTCUSDT",1643155692755,0.062,36835.61,36835.6,1.24]
["binance-futures","BTCUSDT",1643155692783,0.001,36838.3,36838.29,0.437]
["binance-futures","BTCUSDT",1643155692813,0.482,36838.41,36838.4,0.143]
["binance-futures","BTCUSDT",1643155692839,0.466,36838.41,36838.4,2.595]
["binance-futures","BTCUSDT",1643155692874,0.548,36839.0,36838.99,0.006]
["binance-futures","BTCUSDT",1643155692909,0.548,36839.0,36838.99,0.296]
["binance-futures","BTCUSDT",1643155692946,0.013,36841.71,36839.72,0.006]
["binance-futures","BTCUSDT",1643155692980,0.013,36841.71,36841.42,3.195]
["binance-futures","BTCUSDT",1643155693012,0.013,36841.71,36841.42,3.309]
["binance-futures","BTCUSDT",1643155693045,0.02,36841.43,36841.42,5.625]
["binance-futures","BTCUSDT",1643155693082,0.006,36841.71,36841.7,0.003]
["binance-futures","BTCUSDT",1643155693114,0.062,36844.96,36843.97,0.46]
["binance-futures","BTCUSDT",1643155693147,0.223,36844.95,36844.9,1.0]
["binance-futures","BTCUSDT",1643155693180,0.052,36844.95,36844.91,0.03]
["binance-futures","BTCUSDT",1643155693214,0.027,36845.0,36844.99,0.03]
["binance-futures","BTCUSDT",1643155693282,0.02,36849.77,36845.18,0.003]
["binance-futures","BTCUSDT",1643155693315,1.0,36847.39,36845.12,0.03]
["binance-futures","BTCUSDT",1643155693344,1.0,36847.39,36846.32,0.046]
["binance-futures","BTCUSDT",1643155693381,1.0,36847.39,36846.96,0.185]
["binance-futures","BTCUSDT",1643155693410,0.059,36847.66,36847.38,0.34]
["binance-futures","BTCUSDT",1643155693447,1.021,36849.96,36847.38,0.787]
["binance-futures","BTCUSDT",1643155693479,1.0,36849.53,36848.45,0.03]
["binance-futures","BTCUSDT",1643155693512,1.0,36849.53,36849.44,0.03]
["binance-futures","BTCUSDT",1643155693542,0.037,36849.46,36849.44,0.03]
["binance-futures","BTCUSDT",1643155693578,0.083,36849.46,36849.45,0.002]
["binance-futures","BTCUSDT",1643155693613,0.037,36849.46,36849.45,0.002]
["binance-futures","BTCUSDT",1643155693677,0.077,36846.87,36846.86,0.166]
["binance-futures","BTCUSDT",1643155693711,0.027,36847.58,36846.86,0.03]
["binance-futures","BTCUSDT",1643155693739,0.021,36847.58,36847.38,0.03]
["binance-futures","BTCUSDT",1643155693773,0.129,36846.87,36846.86,0.266]
["binance-futures","BTCUSDT",1643155693810,0.206,36846.87,36846.86,0.046]
["binance-futures","BTCUSDT",1643155693840,0.126,36846.87,36846.86,0.762]
["binance-futures","BTCUSDT",1643155693871,0.126,36846.87,36846.86,1.889]
["binance-futures","BTCUSDT",1643155693905,0.133,36846.87,36846.86,1.888]
["binance-futures","BTCUSDT",1643155693940,0.014,36849.95,36849.44,0.08]
["binance-futures","BTCUSDT",1643155693976,1.046,36849.45,36849.44,0.006]
["binance-futures","BTCUSDT",1643155694006,2.182,36849.45,36849.44,0.006]
["binance-futures","BTCUSDT",1643155694109,1.406,36849.45,36847.7,0.072]
["binance-futures","BTCUSDT",1643155694139,0.218,36847.09,36847.06,0.023]
["binance-futures","BTCUSDT",1643155694174,0.077,36847.07,36847.06,0.25]
["binance-futures","BTCUSDT",1643155694209,0.005,36847.07,36847.06,0.45]
["binance-futures","BTCUSDT",1643155694238,0.006,36847.07,36847.06,0.45]
["binance-futures","BTCUSDT",1643155694308,0.006,36847.07,36847.06,0.453]
["binance-futures","BTCUSDT",1643155694572,0.097,36847.07,36847.06,0.454]
["binance-futures","BTCUSDT",1643155694609,0.241,36847.07,36847.06,0.454]
["binance-futures","BTCUSDT",1643155694707,0.15,36847.07,36847.06,0.445]
["binance-futures","BTCUSDT",1643155694802,0.134,36847.07,36847.06,0.445]
["binance-futures","BTCUSDT",1643155694842,0.012,36849.25,36849.23,0.054]
["binance-futures","BTCUSDT",1643155694869,1.0,36849.32,36849.27,0.059]
["binance-futures","BTCUSDT",1643155694905,1.545,36849.32,36849.31,0.008]
["binance-futures","BTCUSDT",1643155694966,1.605,36849.32,36849.31,0.007]
["binance-futures","BTCUSDT",1643155695003,1.608,36849.32,36849.31,0.007]
["binance-futures","BTCUSDT",1643155695033,1.625,36849.32,36849.31,0.001]
["binance-futures","BTCUSDT",1643155695070,2.145,36849.32,36849.31,0.001]
["binance-futures","BTCUSDT",1643155695105,0.047,36849.27,36847.1,0.061]
["binance-futures","BTCUSDT",1643155695138,0.108,36847.11,36847.1,0.105]
["binance-futures","BTCUSDT",1643155695169,0.108,36847.11,36847.1,0.106]
["binance-futures","BTCUSDT",1643155695202,0.108,36847.11,36847.1,0.305]
["binance-futures","BTCUSDT",1643155695236,0.049,36847.11,36847.1,0.39]
["binance-futures","BTCUSDT",1643155695300,0.091,36849.09,36849.08,0.17]
["binance-futures","BTCUSDT",1643155695330,0.066,36849.27,36849.26,0.213]
["binance-futures","BTCUSDT",1643155695364,0.013,36849.27,36849.26,0.207]
["binance-futures","BTCUSDT",1643155695435,0.071,36849.27,36849.26,0.244]
["binance-futures","BTCUSDT",1643155695469,0.013,36849.27,36849.26,0.109]
["binance-futures","BTCUSDT",1643155695500,0.11,36849.27,36849.26,0.103]
["binance-futures","BTCUSDT",1643155695529,0.089,36849.27,36849.26,0.283]
["binance-futures","BTCUSDT",1643155695566,0.085,36850.96,36849.96,0.151]
["binance-futures","BTCUSDT",1643155695595,0.085,36850.96,36849.99,0.166]
["binance-futures","BTCUSDT",1643155695664,5.149,36850.0,36849.99,0.316]
["binance-futures","BTCUSDT",1643155695691,3.846,36850.0,36849.99,0.501]
["binance-futures","BTCUSDT",1643155695723,3.649,36850.0,36849.99,2.167]
["binance-futures","BTCUSDT",1643155695755,3.566,36850.0,36849.99,4.253]
["binance-futures","BTCUSDT",1643155695789,0.048,36850.0,36849.99,4.338]
["binance-futures","BTCUSDT",1643155695820,0.103,36856.11,36851.9,0.46]
["binance-futures","BTCUSDT",1643155695856,0.346,36851.91,36851.9,2.695]
["binance-futures","BTCUSDT",1643155695879,0.346,36851.91,36851.9,3.325]
["binance-futures","BTCUSDT",1643155695922,0.346,36851.91,36851.9,4.351]
["binance-futures","BTCUSDT",1643155695958,0.346,36851.91,36851.9,4.2]
["binance-futures","BTCUSDT",1643155695986,0.346,36851.91,36851.9,4.246]
["binance-futures","BTCUSDT",1643155696048,0.346,36851.91,36851.9,4.733]
["binance-futures","BTCUSDT",1643155696084,0.001,36855.54,36851.9,4.533]
["binance-futures","BTCUSDT",1643155696113,0.001,36855.54,36851.91,0.046]
["binance-futures","BTCUSDT",1643155696149,0.001,36855.54,36851.99,2.188]
["binance-futures","BTCUSDT",1643155696179,0.001,36855.54,36851.99,2.456]
["binance-futures","BTCUSDT",1643155696216,0.032,36854.66,36854.65,0.003]
["binance-futures","BTCUSDT",1643155696247,0.025,36855.53,36855.24,0.03]
["binance-futures","BTCUSDT",1643155696275,0.018,36855.53,36855.24,0.112]
["binance-futures","BTCUSDT",1643155696310,0.018,36855.53,36855.24,0.156]
["binance-futures","BTCUSDT",1643155696346,0.018,36855.53,36855.24,0.241]
["binance-futures","BTCUSDT",1643155696410,0.108,36855.25,36855.24,0.236]
["binance-futures","BTCUSDT",1643155696478,0.017,36855.25,36855.24,0.239]
["binance-futures","BTCUSDT",1643155696509,0.017,36855.25,36855.0,0.001]
["binance-futures","BTCUSDT",1643155696541,0.017,36855.25,36855.24,0.019]
["binance-futures","BTCUSDT",1643155696573,0.047,36855.23,36855.06,0.059]
["binance-futures","BTCUSDT",1643155696608,0.087,36855.07,36854.66,0.068]
["binance-futures","BTCUSDT",1643155696637,0.094,36854.66,36851.17,0.136]
["binance-futures","BTCUSDT",1643155696669,0.141,36854.66,36852.01,0.408]
["binance-futures","BTCUSDT",1643155696736,0.141,36854.66,36854.65,0.531]
["binance-futures","BTCUSDT",1643155696770,0.08,36854.66,36854.65,0.493]
["binance-futures","BTCUSDT",1643155696802,0.061,36854.66,36854.65,0.492]
["binance-futures","BTCUSDT",1643155696867,0.061,36854.66,36854.65,0.748]
["binance-futures","BTCUSDT",1643155696934,0.05,36854.66,36854.65,0.711]
["binance-futures","BTCUSDT",1643155696968,0.283,36854.66,36854.65,0.708]
["binance-futures","BTCUSDT",1643155697027,0.282,36854.66,36854.65,0.117]
["binance-futures","BTCUSDT",1643155697065,0.38,36854.52,36852.0,0.347]
["binance-futures","BTCUSDT",1643155697100,2.946,36854.52,36852.0,0.347]
["binance-futures","BTCUSDT",1643155697131,1.346,36854.52,36851.99,0.002]
["binance-futures","BTCUSDT",1643155697166,1.346,36854.52,36854.51,0.173]
["binance-futures","BTCUSDT",1643155697195,0.538,36853.76,36851.99,0.002]
["binance-futures","BTCUSDT",1643155697228,2.788,36853.76,36853.75,4.324]
["binance-futures","BTCUSDT",1643155697264,2.394,36853.76,36853.75,4.339]
["binance-futures","BTCUSDT",1643155697290,1.374,36853.76,36853.75,4.339]
["binance-futures","BTCUSDT",1643155697329,0.564,36853.76,36853.75,4.339]
["binance-futures","BTCUSDT",1643155697363,0.534,36853.76,36853.75,4.339]
["binance-futures","BTCUSDT",1643155697427,0.434,36853.76,36853.75,4.339]
["binance-futures","BTCUSDT",1643155697496,0.009,36853.76,36853.75,4.339]
["binance-futures","BTCUSDT",1643155697727,0.091,36853.76,36853.75,4.339]
["binance-futures","BTCUSDT",1643155697893,0.066,36853.76,36853.75,4.334]
["binance-futures","BTCUSDT",1643155697965,0.039,36853.76,36853.75,4.334]
["binance-futures","BTCUSDT",1643155698100,0.349,36854.34,36853.75,4.334]
["binance-futures","BTCUSDT",1643155698128,0.245,36854.34,36854.33,0.085]
["binance-futures","BTCUSDT",1643155698169,2.453,36853.76,36853.75,0.126]
["binance-futures","BTCUSDT",1643155698201,3.081,36852.0,36851.99,0.002]
["binance-futures","BTCUSDT",1643155698222,7.071,36852.0,36851.99,0.002]
["binance-futures","BTCUSDT",1643155698250,0.003,36849.99,36849.0,0.222]
["binance-futures","BTCUSDT",1643155698281,2.181,36849.01,36849.0,0.192]
["binance-futures","BTCUSDT",1643155698313,1.551,36848.31,36845.44,0.043]
["binance-futures","BTCUSDT",1643155698342,0.019,36847.37,36847.06,0.001]
["binance-futures","BTCUSDT",1643155698380,0.064,36846.51,36843.06,0.042]
["binance-futures","BTCUSDT",1643155698419,1.978,36845.01,36844.28,0.699]
["binance-futures","BTCUSDT",1643155698447,1.996,36845.01,36844.28,0.058]
["binance-futures","BTCUSDT",1643155698481,0.18,36843.07,36842.77,0.141]
["binance-futures","BTCUSDT",1643155698524,0.056,36842.78,36842.77,0.141]
["binance-futures","BTCUSDT",1643155698558,0.03,36842.78,36842.77,0.341]
["binance-futures","BTCUSDT",1643155698591,0.03,36842.78,36842.77,0.741]
["binance-futures","BTCUSDT",1643155698625,0.03,36842.78,36842.77,1.778]
["binance-futures","BTCUSDT",1643155698658,0.046,36844.29,36844.28,1.703]
["binance-futures","BTCUSDT",1643155698689,0.047,36845.0,36844.99,0.607]
["binance-futures","BTCUSDT",1643155698721,0.047,36845.0,36844.99,0.807]
["binance-futures","BTCUSDT",1643155698755,0.047,36845.0,36844.99,1.007]
["binance-futures","BTCUSDT",1643155698785,0.047,36845.0,36844.99,0.93]
["binance-futures","BTCUSDT",1643155698886,0.047,36845.0,36844.99,0.894]
["binance-futures","BTCUSDT",1643155698922,0.287,36845.0,36844.99,0.884]
["binance-futures","BTCUSDT",1643155698993,0.287,36845.0,36844.99,1.121]
["binance-futures","BTCUSDT",1643155699024,0.266,36845.0,36844.99,1.144]
["binance-futures","BTCUSDT",1643155699057,0.265,36845.0,36844.99,1.144]
["binance-futures","BTCUSDT",1643155699087,0.04,36845.0,36844.99,1.144]
["binance-futures","BTCUSDT",1643155699123,0.012,36845.0,36844.99,1.546]
["binance-futures","BTCUSDT",1643155699156,0.074,36846.16,36846.15,0.652]
["binance-futures","BTCUSDT",1643155699189,0.157,36846.16,36846.15,0.711]
["binance-futures","BTCUSDT",1643155699254,0.154,36846.16,36846.15,0.711]
["binance-futures","BTCUSDT",1643155699293,0.154,36846.16,36846.15,0.708]
["binance-futures","BTCUSDT",1643155699357,0.154,36846.16,36846.15,0.808]
["binance-futures","BTCUSDT",1643155699388,0.243,36846.16,36846.15,0.857]
["binance-futures","BTCUSDT",1643155699486,0.282,36846.16,36846.15,0.855]
["binance-futures","BTCUSDT",1643155699520,0.282,36846.16,36846.15,1.092]
["binance-futures","BTCUSDT",1643155699584,0.274,36846.16,36844.99,0.792]
["binance-futures","BTCUSDT",1643155699616,0.18,36843.45,36843.44,0.6]
["binance-futures","BTCUSDT",1643155699644,0.08,36841.94,36840.77,0.021]
["binance-futures","BTCUSDT",1643155699676,0.097,36840.47,36833.73,0.096]
["binance-futures","BTCUSDT",1643155699708,0.34,36840.47,36840.0,0.001]
["binance-futures","BTCUSDT",1643155699743,0.324,36840.47,36840.46,2.509]
["binance-futures","BTCUSDT",1643155699780,0.324,36840.47,36840.46,2.759]
["binance-futures","BTCUSDT",1643155699811,0.358,36840.47,36840.46,1.899]
["binance-futures","BTCUSDT",1643155699847,0.331,36840.47,36840.46,2.713]
["binance-futures","BTCUSDT",1643155699880,0.331,36840.47,36840.46,2.299]
["binance-futures","BTCUSDT",1643155699916,0.417,36840.47,36840.46,3.039]
["binance-futures","BTCUSDT",1643155699943,0.407,36840.47,36840.46,3.039]
["binance-futures","BTCUSDT",1643155699983,0.361,36840.47,36840.46,3.039]
["binance-futures","BTCUSDT",1643155700018,0.361,36840.47,36840.46,3.639]
["binance-futures","BTCUSDT",1643155700053,0.248,36840.47,36840.46,3.662]
["binance-futures","BTCUSDT",1643155700122,0.211,36840.47,36840.46,3.612]
["binance-futures","BTCUSDT",1643155700157,0.211,36840.47,36840.46,3.601]
["binance-futures","BTCUSDT",1643155700187,0.252,36840.47,36840.46,3.021]
["binance-futures","BTCUSDT",1643155700224,0.547,36840.47,36840.46,2.075]
["binance-futures","BTCUSDT",1643155700254,0.796,36840.47,36840.46,2.075]
["binance-futures","BTCUSDT",1643155700287,0.414,36840.53,36840.52,1.01]
["binance-futures","BTCUSDT",1643155700319,0.037,36840.53,36840.52,1.01]
["binance-futures","BTCUSDT",1643155700484,0.046,36841.45,36841.3,0.2]
["binance-futures","BTCUSDT",1643155700519,0.046,36841.32,36841.3,0.2]
["binance-futures","BTCUSDT",1643155700586,0.037,36841.92,36841.91,0.02]
["binance-futures","BTCUSDT",1643155700613,0.067,36841.92,36841.9,0.059]
["binance-futures","BTCUSDT",1643155700650,0.113,36841.91,36841.9,0.059]
["binance-futures","BTCUSDT",1643155700854,0.113,36841.91,36841.9,0.061]
["binance-futures","BTCUSDT",1643155700954,1.079,36840.69,36840.65,0.013]
["binance-futures","BTCUSDT",1643155700988,0.41,36840.47,36840.46,1.333]
["binance-futures","BTCUSDT",1643155701018,0.132,36840.47,36840.46,1.933]
["binance-futures","BTCUSDT",1643155701051,0.126,36840.47,36840.46,1.956]
["binance-futures","BTCUSDT",1643155701083,0.126,36840.47,36840.46,3.37]
["binance-futures","BTCUSDT",1643155701117,0.126,36840.47,36840.46,2.64]
["binance-futures","BTCUSDT",1643155701149,0.09,36840.47,36840.46,3.454]
["binance-futures","BTCUSDT",1643155701183,0.127,36840.47,36840.46,2.64]
["binance-futures","BTCUSDT",1643155701250,0.127,36840.47,36840.46,2.611]
["binance-futures","BTCUSDT",1643155701282,0.106,36840.47,36840.46,2.611]
["binance-futures","BTCUSDT",1643155701319,0.152,36840.47,36840.46,2.611]
["binance-futures","BTCUSDT",1643155701346,5.371,36840.47,36840.46,2.611]
["binance-futures","BTCUSDT",1643155701380,6.315,36840.47,36840.46,1.259]
["binance-futures","BTCUSDT",1643155701412,7.051,36840.47,36837.33,0.066]
["binance-futures","BTCUSDT",1643155701438,0.027,36837.11,36833.92,0.042]
["binance-futures","BTCUSDT",1643155701466,1.744,36835.37,36834.71,0.002]
["binance-futures","BTCUSDT",1643155701500,0.009,36834.77,36834.71,0.002]
["binance-futures","BTCUSDT",1643155701537,1.571,36834.77,36834.71,0.002]
["binance-futures","BTCUSDT",1643155701571,2.046,36834.77,36834.76,0.134]
["binance-futures","BTCUSDT",1643155701603,1.456,36834.77,36834.76,0.134]
["binance-futures","BTCUSDT",1643155701640,1.922,36834.77,36834.76,0.134]
["binance-futures","BTCUSDT",1643155701670,2.318,36834.77,36834.76,0.134]
["binance-futures","BTCUSDT",1643155701704,1.864,36834.77,36834.76,0.134]
["binance-futures","BTCUSDT",1643155701736,3.527,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155701766,2.999,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155701800,3.045,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155701867,3.044,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155701903,3.047,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155701970,3.05,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155702003,3.047,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155702101,2.601,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155702137,0.851,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155702239,0.849,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155702273,0.84,36834.72,36834.71,0.002]
["binance-futures","BTCUSDT",1643155702437,0.84,36834.72,36834.71,0.003]
["binance-futures","BTCUSDT",1643155702468,0.84,36834.72,36834.71,0.237]
["binance-futures","BTCUSDT",1643155702500,0.836,36834.72,36834.71,0.237]
["binance-futures","BTCUSDT",1643155702534,0.836,36834.72,36834.71,0.24]
["binance-futures","BTCUSDT",1643155702566,0.836,36834.72,36834.71,0.239]
["binance-futures","BTCUSDT",1643155702601,0.837,36834.72,36834.71,0.699]
["binance-futures","BTCUSDT",1643155702630,0.837,36834.72,36834.71,0.736]
["binance-futures","BTCUSDT",1643155702667,0.462,36834.72,36834.71,0.736]
["binance-futures","BTCUSDT",1643155702699,0.149,36834.72,36834.71,2.326]
["binance-futures","BTCUSDT",1643155702733,0.103,36834.72,36834.71,3.77]
["binance-futures","BTCUSDT",1643155702766,0.103,36834.72,36834.71,4.17]
["binance-futures","BTCUSDT",1643155702800,0.103,36834.72,36834.71,7.192]
["binance-futures","BTCUSDT",1643155702832,0.001,36838.32,36835.8,5.411]
["binance-futures","BTCUSDT",1643155702861,0.001,36838.32,36835.8,5.824]
["binance-futures","BTCUSDT",1643155702896,0.007,36838.29,36835.8,5.824]
["binance-futures","BTCUSDT",1643155702962,0.001,36838.26,36835.8,5.84]
["binance-futures","BTCUSDT",1643155703028,0.007,36838.19,36835.8,6.463]
["binance-futures","BTCUSDT",1643155703096,0.217,36839.5,36839.49,0.022]
["binance-futures","BTCUSDT",1643155703121,0.157,36839.5,36839.49,1.672]
["binance-futures","BTCUSDT",1643155703154,0.157,36839.5,36839.49,4.484]
["binance-futures","BTCUSDT",1643155703187,0.153,36839.5,36839.49,4.292]
["binance-futures","BTCUSDT",1643155703224,0.153,36839.5,36839.49,4.398]
["binance-futures","BTCUSDT",1643155703257,0.007,36840.45,36839.49,5.598]
["binance-futures","BTCUSDT",1643155703275,2.176,36840.47,36840.46,0.433]
["binance-futures","BTCUSDT",1643155703312,0.157,36844.98,36841.89,2.663]
["binance-futures","BTCUSDT",1643155703355,0.001,36845.0,36841.89,5.824]
["binance-futures","BTCUSDT",1643155703388,0.016,36844.99,36841.89,5.84]
["binance-futures","BTCUSDT",1643155703418,0.076,36845.59,36845.21,0.022]
["binance-futures","BTCUSDT",1643155703454,0.037,36845.59,36845.58,0.022]
["binance-futures","BTCUSDT",1643155703489,0.037,36845.59,36845.58,0.038]
["binance-futures","BTCUSDT",1643155703584,0.056,36845.59,36845.58,0.039]
["binance-futures","BTCUSDT",1643155703617,0.056,36845.59,36845.58,0.02]
["binance-futures","BTCUSDT",1643155703652,0.056,36845.59,36845.58,0.485]
["binance-futures","BTCUSDT",1643155703685,0.056,36845.59,36845.58,0.486]
["binance-futures","BTCUSDT",1643155703846,0.047,36845.59,36845.58,0.355]
["binance-futures","BTCUSDT",1643155703947,0.262,36845.59,36845.58,0.358]
["binance-futures","BTCUSDT",1643155704015,0.262,36845.59,36845.58,0.326]
["binance-futures","BTCUSDT",1643155704047,0.271,36845.59,36845.58,0.326]
["binance-futures","BTCUSDT",1643155704079,0.026,36843.41,36843.4,0.964]
["binance-futures","BTCUSDT",1643155704140,0.482,36843.41,36843.4,1.402]
["binance-futures","BTCUSDT",1643155704176,0.724,36843.41,36843.4,1.402]
["binance-futures","BTCUSDT",1643155704213,0.899,36843.41,36843.4,1.402]
["binance-futures","BTCUSDT",1643155704342,0.906,36843.41,36843.4,1.636]
["binance-futures","BTCUSDT",1643155704372,0.906,36843.41,36843.4,1.637]
["binance-futures","BTCUSDT",1643155704435,0.003,36835.15,36833.59,0.007]
["binance-futures","BTCUSDT",1643155704462,0.056,36834.25,36833.54,0.136]
["binance-futures","BTCUSDT",1643155704506,0.002,36833.04,36832.94,0.085]
["binance-futures","BTCUSDT",1643155704536,0.264,36833.04,36832.94,0.085]
["binance-futures","BTCUSDT",1643155704573,0.228,36833.04,36832.8,0.081]
["binance-futures","BTCUSDT",1643155704606,0.251,36833.04,36833.03,0.198]
["binance-futures","BTCUSDT",1643155704641,0.232,36833.04,36833.03,0.198]
["binance-futures","BTCUSDT",1643155704674,0.223,36833.04,36833.03,0.198]
["binance-futures","BTCUSDT",1643155704708,0.35,36833.04,36833.03,0.198]
["binance-futures","BTCUSDT",1643155704773,0.387,36833.04,36833.03,0.194]
["binance-futures","BTCUSDT",1643155704803,0.787,36833.04,36833.03,0.205]
["binance-futures","BTCUSDT",1643155704840,0.75,36833.04,36833.03,0.205]
["binance-futures","BTCUSDT",1643155704873,1.25,36833.04,36833.03,0.205]
["binance-futures","BTCUSDT",1643155704942,2.914,36833.04,36833.03,0.205]
["binance-futures","BTCUSDT",1643155704972,3.683,36833.04,36833.03,0.206]
["binance-futures","BTCUSDT",1643155705006,3.689,36833.04,36833.03,0.206]
["binance-futures","BTCUSDT",1643155705039,3.701,36833.04,36833.03,0.179]
["binance-futures","BTCUSDT",1643155705068,0.02,36831.53,36828.63,0.012]
["binance-futures","BTCUSDT",1643155705103,1.454,36828.46,36826.71,0.183]
["binance-futures","BTCUSDT",1643155705138,1.87,36828.45,36826.71,0.183]
["binance-futures","BTCUSDT",1643155705170,0.91,36828.45,36826.89,0.085]
["binance-futures","BTCUSDT",1643155705204,3.216,36828.45,36826.89,0.085]
["binance-futures","BTCUSDT",1643155705234,0.195,36826.9,36826.89,0.085]
["binance-futures","BTCUSDT",1643155705266,0.65,36826.42,36826.41,0.013]
["binance-futures","BTCUSDT",1643155705301,0.269,36826.42,36826.41,0.013]
["binance-futures","BTCUSDT",1643155705332,0.269,36826.42,36826.41,0.015]
["binance-futures","BTCUSDT",1643155705400,0.356,36826.42,36826.41,0.015]
["binance-futures","BTCUSDT",1643155705426,0.856,36826.42,36826.41,0.015]
["binance-futures","BTCUSDT",1643155705464,0.856,36826.42,36826.41,0.016]
["binance-futures","BTCUSDT",1643155705491,1.156,36826.42,36826.41,0.003]
["binance-futures","BTCUSDT",1643155705525,1.61,36826.42,36826.41,0.003]
["binance-futures","BTCUSDT",1643155705560,1.897,36826.42,36826.41,0.003]
["binance-futures","BTCUSDT",1643155705591,1.9,36826.42,36826.41,0.003]
["binance-futures","BTCUSDT",1643155705656,1.44,36826.42,36826.41,0.011]
["binance-futures","BTCUSDT",1643155705692,1.576,36826.42,36824.4,0.048]
["binance-futures","BTCUSDT",1643155705726,0.006,36822.57,36822.56,0.134]
["binance-futures","BTCUSDT",1643155705757,0.102,36822.56,36822.55,0.025]
["binance-futures","BTCUSDT",1643155705792,0.054,36824.41,36823.41,0.369]
["binance-futures","BTCUSDT",1643155705824,0.054,36824.41,36824.38,0.032]
["binance-futures","BTCUSDT",1643155705855,0.054,36824.41,36824.38,0.028]
["binance-futures","BTCUSDT",1643155705888,0.118,36824.39,36824.38,0.008]
["binance-futures","BTCUSDT",1643155705922,0.124,36824.39,36824.38,0.008]
["binance-futures","BTCUSDT",1643155705989,0.124,36824.39,36824.38,0.002]
["binance-futures","BTCUSDT",1643155706022,0.046,36824.39,36824.38,0.002]
["binance-futures","BTCUSDT",1643155706087,0.046,36824.39,36824.38,0.402]
["binance-futures","BTCUSDT",1643155706154,0.043,36824.39,36824.38,0.448]
["binance-futures","BTCUSDT",1643155706186,0.054,36824.41,36824.38,0.448]
["binance-futures","BTCUSDT",1643155706220,0.024,36824.41,36824.4,1.944]
["binance-futures","BTCUSDT",1643155706253,0.024,36824.41,36824.4,2.949]
["binance-futures","BTCUSDT",1643155706288,0.022,36824.41,36824.4,3.149]
["binance-futures","BTCUSDT",1643155706323,0.022,36824.41,36824.4,3.749]
["binance-futures","BTCUSDT",1643155706354,0.027,36829.34,36827.93,0.016]
["binance-futures","BTCUSDT",1643155706389,0.515,36829.34,36829.33,0.037]
["binance-futures","BTCUSDT",1643155706423,0.569,36829.34,36829.33,0.058]
["binance-futures","BTCUSDT",1643155706455,0.96,36829.34,36829.33,0.058]
["binance-futures","BTCUSDT",1643155706487,1.283,36829.34,36829.33,0.058]
["binance-futures","BTCUSDT",1643155706522,1.301,36829.34,36829.33,0.021]
["binance-futures","BTCUSDT",1643155706552,1.67,36829.34,36829.33,0.058]
["binance-futures","BTCUSDT",1643155706588,0.81,36829.34,36829.33,0.058]
["binance-futures","BTCUSDT",1643155706621,0.486,36829.34,36829.33,0.016]
["binance-futures","BTCUSDT",1643155706654,0.46,36829.34,36829.33,0.016]
["binance-futures","BTCUSDT",1643155706688,0.46,36829.34,36829.33,0.002]
["binance-futures","BTCUSDT",1643155706721,0.06,36829.34,36829.33,0.252]
["binance-futures","BTCUSDT",1643155706752,0.213,36830.17,36829.33,0.38]
["binance-futures","BTCUSDT",1643155706784,0.003,36830.0,36829.99,0.144]
["binance-futures","BTCUSDT",1643155706819,0.003,36830.0,36829.99,0.176]
["binance-futures","BTCUSDT",1643155706850,0.001,36830.0,36829.99,0.426]
["binance-futures","BTCUSDT",1643155706881,0.001,36830.0,36829.99,1.32]
["binance-futures","BTCUSDT",1643155706915,0.001,36830.0,36829.99,1.62]
["binance-futures","BTCUSDT",1643155706948,0.001,36830.0,36829.99,1.623]
["binance-futures","BTCUSDT",1643155706977,0.001,36830.0,36829.99,3.415]
["binance-futures","BTCUSDT",1643155707012,0.001,36830.0,36829.99,2.146]
["binance-futures","BTCUSDT",1643155707080,0.001,36830.0,36829.99,2.546]
["binance-futures","BTCUSDT",1643155707111,0.001,36830.0,36829.99,4.154]
["binance-futures","BTCUSDT",1643155707142,0.001,36830.0,36829.99,3.962]
["binance-futures","BTCUSDT",1643155707174,0.012,36833.41,36833.02,0.08]
["binance-futures","BTCUSDT",1643155707200,0.095,36833.49,36833.4,0.002]
["binance-futures","BTCUSDT",1643155707231,0.217,36833.69,36833.67,0.06]
["binance-futures","BTCUSDT",1643155707262,0.217,36833.69,36833.68,0.901]
["binance-futures","BTCUSDT",1643155707306,0.217,36833.69,36833.68,2.28]
["binance-futures","BTCUSDT",1643155707345,0.217,36833.69,36833.68,2.104]
["binance-futures","BTCUSDT",1643155707376,0.217,36833.69,36833.68,2.504]
["binance-futures","BTCUSDT",1643155707408,0.217,36833.69,36833.68,2.541]
["binance-futures","BTCUSDT",1643155707508,0.083,36833.69,36833.68,3.282]
["binance-futures","BTCUSDT",1643155707539,0.083,36833.69,36833.68,4.608]
["binance-futures","BTCUSDT",1643155707574,0.083,36833.69,36833.68,4.589]
["binance-futures","BTCUSDT",1643155707639,0.083,36833.69,36833.68,5.389]
["binance-futures","BTCUSDT",1643155707671,0.083,36833.69,36833.68,4.46]
["binance-futures","BTCUSDT",1643155707773,0.083,36833.69,36833.68,4.462]
["binance-futures","BTCUSDT",1643155707938,0.083,36833.69,36833.68,4.239]
["binance-futures","BTCUSDT",1643155707973,0.085,36833.69,36833.68,3.796]
["binance-futures","BTCUSDT",1643155708007,0.002,36833.69,36833.68,3.737]
["binance-futures","BTCUSDT",1643155708038,0.002,36833.69,36833.68,3.337]
["binance-futures","BTCUSDT",1643155708074,0.046,36834.43,36833.69,0.03]
["binance-futures","BTCUSDT",1643155708107,0.106,36835.78,36835.77,0.811]
["binance-futures","BTCUSDT",1643155708141,0.106,36835.78,36835.77,1.063]
["binance-futures","BTCUSDT",1643155708177,0.115,36835.78,36835.77,1.076]
["binance-futures","BTCUSDT",1643155708214,0.051,36835.78,36835.77,1.492]
["binance-futures","BTCUSDT",1643155708280,0.051,36835.78,36835.77,1.505]
["binance-futures","BTCUSDT",1643155708311,0.051,36835.78,36835.77,1.507]
["binance-futures","BTCUSDT",1643155708347,0.182,36836.03,36836.02,0.874]
["binance-futures","BTCUSDT",1643155708377,0.183,36836.03,36836.02,0.783]
["binance-futures","BTCUSDT",1643155708409,0.183,36836.03,36836.02,0.786]
["binance-futures","BTCUSDT",1643155708441,0.183,36836.03,36836.02,0.853]
["binance-futures","BTCUSDT",1643155708512,0.183,36836.03,36836.02,0.825]
["binance-futures","BTCUSDT",1643155708543,0.047,36836.03,36836.02,0.809]
["binance-futures","BTCUSDT",1643155708576,0.747,36837.38,36837.37,0.162]
["binance-futures","BTCUSDT",1643155708606,1.622,36837.38,36837.37,0.138]
["binance-futures","BTCUSDT",1643155708640,1.817,36837.38,36837.37,0.139]
["binance-futures","BTCUSDT",1643155708706,1.817,36837.38,36837.37,0.536]
["binance-futures","BTCUSDT",1643155708738,1.498,36837.38,36837.37,0.536]
["binance-futures","BTCUSDT",1643155708769,1.895,36837.38,36837.37,0.504]
["binance-futures","BTCUSDT",1643155708799,1.982,36837.38,36837.37,0.504]
["binance-futures","BTCUSDT",1643155708833,1.982,36837.38,36837.37,0.823]
["binance-futures","BTCUSDT",1643155708904,1.585,36837.38,36837.37,0.823]
["binance-futures","BTCUSDT",1643155708932,1.585,36837.38,36837.37,0.893]
["binance-futures","BTCUSDT",1643155708966,1.585,36837.38,36837.37,0.179]
["binance-futures","BTCUSDT",1643155709000,1.711,36836.03,36836.02,0.005]
["binance-futures","BTCUSDT",1643155709032,2.245,36836.03,36836.02,0.022]
["binance-futures","BTCUSDT",1643155709098,0.59,36833.69,36832.2,0.025]
["binance-futures","BTCUSDT",1643155709131,0.322,36833.69,36833.68,0.001]
["binance-futures","BTCUSDT",1643155709161,2.382,36833.04,36832.2,0.025]
["binance-futures","BTCUSDT",1643155709191,0.037,36832.37,36831.72,0.445]
["binance-futures","BTCUSDT",1643155709322,0.037,36832.37,36832.36,0.465]
["binance-futures","BTCUSDT",1643155709352,0.057,36832.37,36832.36,0.559]
["binance-futures","BTCUSDT",1643155709419,0.057,36832.37,36832.36,0.55]
["binance-futures","BTCUSDT",1643155709485,0.057,36832.37,36832.36,0.64]
["binance-futures","BTCUSDT",1643155709516,0.573,36832.37,36832.36,0.434]
["binance-futures","BTCUSDT",1643155709580,0.054,36824.65,36824.64,0.25]
["binance-futures","BTCUSDT",1643155709615,0.001,36825.0,36824.99,1.885]
["binance-futures","BTCUSDT",1643155709649,0.003,36825.0,36824.99,2.023]
["binance-futures","BTCUSDT",1643155709679,0.003,36825.0,36824.99,2.789]
["binance-futures","BTCUSDT",1643155709711,0.047,36825.0,36824.99,3.078]
["binance-futures","BTCUSDT",1643155709743,0.006,36827.02,36825.34,0.054]
["binance-futures","BTCUSDT",1643155709778,0.006,36827.02,36827.01,1.724]
["binance-futures","BTCUSDT",1643155709813,0.136,36831.51,36828.68,0.071]
["binance-futures","BTCUSDT",1643155709844,0.047,36830.0,36829.99,0.058]
["binance-futures","BTCUSDT",1643155709877,0.523,36830.0,36829.99,0.054]
["binance-futures","BTCUSDT",1643155709911,0.479,36830.0,36829.99,0.034]
["binance-futures","BTCUSDT",1643155709944,0.069,36830.0,36829.99,0.034]
["binance-futures","BTCUSDT",1643155709975,0.032,36830.0,36829.99,0.002]
["binance-futures","BTCUSDT",1643155710010,1.133,36830.0,36829.99,0.002]
["binance-futures","BTCUSDT",1643155710043,1.132,36830.0,36829.99,0.002]
["binance-futures","BTCUSDT",1643155710104,0.022,36827.44,36827.43,0.036]
["binance-futures","BTCUSDT",1643155710137,0.346,36827.36,36827.35,0.338]
["binance-futures","BTCUSDT",1643155710172,0.346,36827.36,36827.35,0.339]
["binance-futures","BTCUSDT",1643155710308,0.346,36827.36,36827.35,0.201]
["binance-futures","BTCUSDT",1643155710474,0.095,36827.36,36827.35,0.638]
["binance-futures","BTCUSDT",1643155710501,0.002,36827.36,36827.35,0.66]
["binance-futures","BTCUSDT",1643155710544,0.02,36828.0,36827.99,0.059]
["binance-futures","BTCUSDT",1643155710576,0.02,36828.0,36827.99,0.055]
["binance-futures","BTCUSDT",1643155710610,0.02,36828.0,36827.99,0.305]
["binance-futures","BTCUSDT",1643155710642,0.02,36828.0,36827.99,0.505]
["binance-futures","BTCUSDT",1643155710677,0.02,36828.0,36827.99,0.69]
["binance-futures","BTCUSDT",1643155710705,0.02,36828.0,36827.99,1.127]
["binance-futures","BTCUSDT",1643155710744,0.02,36828.0,36827.99,1.185]
["binance-futures","BTCUSDT",1643155710772,0.02,36828.0,36827.99,1.186]
["binance-futures","BTCUSDT",1643155710842,0.019,36828.0,36827.99,0.985]
["binance-futures","BTCUSDT",1643155710970,0.019,36828.0,36827.99,1.135]
["binance-futures","BTCUSDT",1643155711005,0.019,36828.0,36827.99,1.152]
["binance-futures","BTCUSDT",1643155711036,0.019,36828.0,36827.99,0.967]
["binance-futures","BTCUSDT",1643155711108,0.022,36828.0,36827.99,0.968]
["binance-futures","BTCUSDT",1643155711334,0.021,36828.0,36827.99,0.968]
["binance-futures","BTCUSDT",1643155711506,0.021,36828.0,36827.99,0.97]
["binance-futures","BTCUSDT",1643155711536,0.017,36828.0,36827.99,0.97]
["binance-futures","BTCUSDT",1643155711667,0.063,36828.82,36828.81,0.436]
["binance-futures","BTCUSDT",1643155711698,0.511,36829.65,36829.64,0.022]
["binance-futures","BTCUSDT",1643155711731,0.068,36830.37,36830.36,0.626]
["binance-futures","BTCUSDT",1643155711767,0.014,36832.36,36830.79,0.007]
["binance-futures","BTCUSDT",1643155711800,0.043,36830.8,36830.79,1.171]
["binance-futures","BTCUSDT",1643155712004,0.043,36830.8,36830.79,1.172]
["binance-futures","BTCUSDT",1643155712031,0.04,36830.8,36830.79,1.282]
["binance-futures","BTCUSDT",1643155712067,0.085,36832.15,36832.14,0.17]
["binance-futures","BTCUSDT",1643155712097,0.128,36832.15,36832.14,0.363]
["binance-futures","BTCUSDT",1643155712239,0.582,36832.15,36832.14,0.322]
["binance-futures","BTCUSDT",1643155712273,0.582,36832.15,36832.14,0.102]
["binance-futures","BTCUSDT",1643155712368,1.614,36832.15,36832.14,0.009]
["binance-futures","BTCUSDT",1643155712404,1.614,36832.15,36832.14,0.01]
["binance-futures","BTCUSDT",1643155712434,2.426,36832.15,36832.14,0.003]
["binance-futures","BTCUSDT",1643155712498,0.478,36827.53,36827.51,0.04]
["binance-futures","BTCUSDT",1643155712559,0.11,36827.53,36827.52,0.001]
["binance-futures","BTCUSDT",1643155712586,1.364,36827.53,36827.52,0.001]
["binance-futures","BTCUSDT",1643155712624,1.941,36827.53,36827.52,0.001]
["binance-futures","BTCUSDT",1643155712660,2.877,36827.53,36827.52,0.001]
["binance-futures","BTCUSDT",1643155712726,2.821,36827.53,36827.52,0.001]
["binance-futures","BTCUSDT",1643155712755,3.464,36827.53,36827.52,0.001]
["binance-futures","BTCUSDT",1643155712795,3.938,36827.53,36827.52,0.001]
["binance-futures","BTCUSDT",1643155712824,3.961,36827.53,36827.52,0.336]
["binance-futures","BTCUSDT",1643155712859,4.413,36827.53,36827.52,0.336]
["binance-futures","BTCUSDT",1643155712895,4.101,36827.53,36827.52,0.336]
["binance-futures","BTCUSDT",1643155712930,4.11,36827.53,36827.52,0.332]
["binance-futures","BTCUSDT",1643155712966,4.11,36827.53,36827.52,0.321]
["binance-futures","BTCUSDT",1643155713026,5.083,36827.53,36827.52,0.321]
["binance-futures","BTCUSDT",1643155713092,5.083,36827.53,36827.52,0.36]
["binance-futures","BTCUSDT",1643155713125,5.083,36827.53,36827.52,0.361]
["binance-futures","BTCUSDT",1643155713163,5.083,36827.53,36827.52,0.365]
["binance-futures","BTCUSDT",1643155713204,3.113,36827.53,36827.52,0.367]
["binance-futures","BTCUSDT",1643155713235,1.272,36827.53,36827.52,0.447]
["binance-futures","BTCUSDT",1643155713261,1.269,36827.53,36827.52,0.647]
["binance-futures","BTCUSDT",1643155713304,0.696,36827.53,36827.52,0.637]
["binance-futures","BTCUSDT",1643155713368,0.696,36827.53,36827.52,0.811]
["binance-futures","BTCUSDT",1643155713400,0.696,36827.53,36827.52,0.81]
["binance-futures","BTCUSDT",1643155713473,0.696,36827.53,36827.52,0.811]
["binance-futures","BTCUSDT",1643155713543,0.696,36827.53,36827.52,1.252]
["binance-futures","BTCUSDT",1643155713571,0.679,36827.53,36827.52,1.052]
["binance-futures","BTCUSDT",1643155713687,0.679,36827.53,36827.52,0.652]
["binance-futures","BTCUSDT",1643155713722,1.133,36827.53,36827.52,0.652]
["binance-futures","BTCUSDT",1643155713754,1.131,36827.53,36827.52,0.652]
["binance-futures","BTCUSDT",1643155713787,1.131,36827.53,36827.52,0.473]
["binance-futures","BTCUSDT",1643155713822,1.13,36827.53,36827.52,0.473]
["binance-futures","BTCUSDT",1643155713854,1.125,36827.53,36827.52,0.473]
["binance-futures","BTCUSDT",1643155714063,0.671,36827.53,36827.52,0.473]
["binance-futures","BTCUSDT",1643155714160,1.125,36827.53,36827.52,0.393]
["binance-futures","BTCUSDT",1643155714193,1.519,36827.53,36827.52,0.393]
["binance-futures","BTCUSDT",1643155714257,1.125,36827.53,36827.52,0.394]
["binance-futures","BTCUSDT",1643155714329,1.125,36827.53,36827.52,0.402]
["binance-futures","BTCUSDT",1643155714360,1.125,36827.53,36827.52,0.885]
["binance-futures","BTCUSDT",1643155714389,0.671,36827.53,36827.52,0.885]
["binance-futures","BTCUSDT",1643155714527,1.525,36827.53,36827.52,0.886]
["binance-futures","BTCUSDT",1643155714560,1.525,36827.53,36827.52,0.887]
["binance-futures","BTCUSDT",1643155714592,1.693,36827.53,36827.52,0.887]
["binance-futures","BTCUSDT",1643155714628,1.693,36827.53,36827.52,0.888]
["binance-futures","BTCUSDT",1643155714668,1.557,36827.53,36827.52,0.888]
["binance-futures","BTCUSDT",1643155714736,1.56,36827.53,36827.52,0.888]
["binance-futures","BTCUSDT",1643155714769,1.569,36827.53,36827.52,0.888]
["binance-futures","BTCUSDT",1643155714839,1.279,36827.53,36827.52,0.888]
["binance-futures","BTCUSDT",1643155714902,1.279,36827.53,36827.52,0.851]
["binance-futures","BTCUSDT",1643155714937,1.288,36827.53,36827.52,0.851]
["binance-futures","BTCUSDT",1643155715007,1.287,36827.53,36827.52,0.851]
["binance-futures","BTCUSDT",1643155715035,1.278,36827.53,36827.52,0.851]
["binance-futures","BTCUSDT",1643155715077,1.278,36827.53,36827.52,0.83]
["binance-futures","BTCUSDT",1643155715148,1.245,36827.53,36827.52,0.831]
["binance-futures","BTCUSDT",1643155715182,1.213,36827.53,36827.52,0.828]
["binance-futures","BTCUSDT",1643155715244,1.222,36827.53,36827.52,0.828]
["binance-futures","BTCUSDT",1643155715376,1.222,36827.53,36827.52,1.108]
["binance-futures","BTCUSDT",1643155715413,1.195,36827.53,36827.52,1.118]
["binance-futures","BTCUSDT",1643155715690,1.195,36827.53,36827.52,1.086]
["binance-futures","BTCUSDT",1643155715725,1.193,36827.53,36827.52,1.086]
["binance-futures","BTCUSDT",1643155715814,1.191,36827.53,36827.52,1.086]
["binance-futures","BTCUSDT",1643155715960,1.187,36827.53,36827.52,1.086]
["binance-futures","BTCUSDT",1643155715993,1.192,36827.53,36827.52,1.084]
["binance-futures","BTCUSDT",1643155716132,0.738,36827.53,36827.52,1.084]
["binance-futures","BTCUSDT",1643155716166,0.673,36827.53,36827.52,1.084]
["binance-futures","BTCUSDT",1643155716200,0.664,36827.53,36827.52,1.084]
["binance-futures","BTCUSDT",1643155716266,1.809,36827.53,36827.52,1.085]
["binance-futures","BTCUSDT",1643155716296,2.632,36827.53,36827.52,1.085]
["binance-futures","BTCUSDT",1643155716326,2.769,36827.53,36827.52,1.085]
["binance-futures","BTCUSDT",1643155716575,2.633,36827.53,36827.52,1.085]
["binance-futures","BTCUSDT",1643155716610,2.233,36827.53,36827.52,0.987]
["binance-futures","BTCUSDT",1643155716644,1.747,36827.53,36827.52,0.987]
["binance-futures","BTCUSDT",1643155716679,1.747,36827.53,36827.52,0.997]
["binance-futures","BTCUSDT",1643155716715,1.704,36827.53,36827.52,0.997]
["binance-futures","BTCUSDT",1643155716839,1.704,36827.53,36825.95,0.021]
["binance-futures","BTCUSDT",1643155716873,5.206,36827.36,36825.95,0.021]
["binance-futures","BTCUSDT",1643155716938,5.238,36827.36,36825.95,0.021]
["binance-futures","BTCUSDT",1643155716973,6.558,36827.36,36825.02,0.159]
["binance-futures","BTCUSDT",1643155717004,0.027,36821.77,36821.46,0.006]
["binance-futures","BTCUSDT",1643155717035,0.03,36820.69,36820.0,0.002]
["binance-futures","BTCUSDT",1643155717070,0.166,36820.69,36820.68,0.22]
["binance-futures","BTCUSDT",1643155717102,0.176,36820.69,36820.68,0.221]
["binance-futures","BTCUSDT",1643155717135,0.175,36820.69,36820.68,1.035]
["binance-futures","BTCUSDT",1643155717171,0.175,36820.69,36820.68,0.22]
["binance-futures","BTCUSDT",1643155717204,0.812,36820.69,36820.68,0.091]
["binance-futures","BTCUSDT",1643155717236,0.156,36820.02,36820.01,0.445]
["binance-futures","BTCUSDT",1643155717268,0.637,36820.01,36820.0,0.002]
["binance-futures","BTCUSDT",1643155717301,2.63,36820.01,36820.0,0.002]
["binance-futures","BTCUSDT",1643155717334,3.631,36820.01,36820.0,0.002]
["binance-futures","BTCUSDT",1643155717366,3.648,36820.01,36820.0,0.002]
["binance-futures","BTCUSDT",1643155717399,4.544,36820.01,36820.0,0.002]
["binance-futures","BTCUSDT",1643155717436,4.759,36820.01,36820.0,0.002]
["binance-futures","BTCUSDT",1643155717468,4.159,36820.01,36820.0,0.002]
["binance-futures","BTCUSDT",1643155717598,4.159,36820.01,36816.7,0.065]
["binance-futures","BTCUSDT",1643155717637,6.115,36818.97,36816.7,0.065]
["binance-futures","BTCUSDT",1643155717665,5.115,36818.97,36818.96,0.163]
["binance-futures","BTCUSDT",1643155717700,1.0,36827.1,36826.33,0.001]
["binance-futures","BTCUSDT",1643155717728,5.433,36826.34,36826.33,0.003]
["binance-futures","BTCUSDT",1643155717765,0.02,36821.94,36820.25,0.024]
["binance-futures","BTCUSDT",1643155717802,0.466,36822.73,36821.47,0.059]
["binance-futures","BTCUSDT",1643155717831,0.037,36821.54,36821.53,0.608]
["binance-futures","BTCUSDT",1643155717865,0.037,36821.54,36821.53,0.059]
["binance-futures","BTCUSDT",1643155717894,0.779,36821.54,36821.13,0.088]
["binance-futures","BTCUSDT",1643155717929,0.475,36821.14,36821.13,0.088]
["binance-futures","BTCUSDT",1643155717962,0.02,36820.28,36820.0,0.001]
["binance-futures","BTCUSDT",1643155718026,0.874,36820.28,36820.0,0.001]
["binance-futures","BTCUSDT",1643155718061,0.079,36820.01,36820.0,0.001]
["binance-futures","BTCUSDT",1643155718093,0.13,36819.83,36818.96,0.293]
["binance-futures","BTCUSDT",1643155718165,0.38,36819.83,36818.96,0.293]
["binance-futures","BTCUSDT",1643155718200,0.38,36819.83,36818.96,0.215]
["binance-futures","BTCUSDT",1643155718236,0.846,36819.83,36818.96,0.215]
["binance-futures","BTCUSDT",1643155718266,1.3,36819.83,36819.82,1.078]
["binance-futures","BTCUSDT",1643155718299,1.646,36819.83,36819.82,1.078]
["binance-futures","BTCUSDT",1643155718335,1.629,36819.83,36819.82,2.587]
["binance-futures","BTCUSDT",1643155718364,1.175,36819.83,36819.82,2.636]
["binance-futures","BTCUSDT",1643155718393,1.173,36819.83,36819.82,2.863]
["binance-futures","BTCUSDT",1643155718431,0.707,36819.83,36819.82,2.357]
["binance-futures","BTCUSDT",1643155718570,0.707,36819.83,36819.82,2.367]
["binance-futures","BTCUSDT",1643155718604,0.707,36819.83,36819.82,2.093]
["binance-futures","BTCUSDT",1643155718636,0.707,36819.83,36819.82,2.002]
["binance-futures","BTCUSDT",1643155718737,0.706,36819.83,36819.82,1.69]
["binance-futures","BTCUSDT",1643155719106,0.706,36819.83,36819.82,1.691]
["binance-futures","BTCUSDT",1643155719213,0.706,36819.83,36819.82,2.097]
["binance-futures","BTCUSDT",1643155719246,0.706,36819.83,36819.82,2.324]
["binance-futures","BTCUSDT",1643155719277,0.706,36819.83,36819.82,2.34]
["binance-futures","BTCUSDT",1643155719377,0.706,36819.83,36819.82,2.262]
["binance-futures","BTCUSDT",1643155719410,0.299,36819.83,36819.82,2.509]
["binance-futures","BTCUSDT",1643155719440,0.299,36819.83,36819.82,2.108]
["binance-futures","BTCUSDT",1643155719615,0.995,36819.83,36819.82,0.108]
["binance-futures","BTCUSDT",1643155719645,1.995,36819.83,36819.82,0.108]
["binance-futures","BTCUSDT",1643155719680,2.155,36819.83,36819.82,0.108]
["binance-futures","BTCUSDT",1643155719710,2.24,36819.83,36819.82,0.108]
["binance-futures","BTCUSDT",1643155719845,2.694,36819.83,36819.82,0.108]
["binance-futures","BTCUSDT",1643155719946,2.685,36819.83,36819.82,0.108]
["binance-futures","BTCUSDT",1643155719981,2.385,36819.83,36819.82,0.108]
["binance-futures","BTCUSDT",1643155720046,2.366,36819.83,36819.82,0.108]
["binance-futures","BTCUSDT",1643155720276,2.366,36819.83,36819.82,0.103]
["binance-futures","BTCUSDT",1643155720349,0.42,36819.21,36819.2,0.248]
["binance-futures","BTCUSDT",1643155720382,0.4,36819.21,36819.2,0.905]
["binance-futures","BTCUSDT",1643155720545,0.401,36819.21,36819.2,0.905]
["binance-futures","BTCUSDT",1643155720578,0.403,36819.21,36819.2,0.908]
["binance-futures","BTCUSDT",1643155720611,0.403,36819.21,36819.2,0.909]
["binance-futures","BTCUSDT",1643155720647,0.403,36819.21,36819.2,0.908]
["binance-futures","BTCUSDT",1643155720715,0.402,36819.21,36819.2,0.908]
["binance-futures","BTCUSDT",1643155720865,0.402,36819.21,36819.2,0.828]
["binance-futures","BTCUSDT",1643155720944,0.402,36819.21,36819.2,0.815]
["binance-futures","BTCUSDT",1643155720977,0.402,36819.21,36819.2,0.816]
["binance-futures","BTCUSDT",1643155721012,0.402,36819.21,36819.2,0.815]
["binance-futures","BTCUSDT",1643155721117,0.433,36819.21,36819.2,0.815]
["binance-futures","BTCUSDT",1643155721147,0.037,36819.83,36819.82,0.383]
["binance-futures","BTCUSDT",1643155721180,0.012,36822.58,36821.51,0.184]
["binance-futures","BTCUSDT",1643155721209,0.177,36824.86,36821.53,0.085]
["binance-futures","BTCUSDT",1643155721230,0.6,36825.65,36821.53,0.541]
["binance-futures","BTCUSDT",1643155721249,0.012,36824.84,36821.54,0.022]
["binance-futures","BTCUSDT",1643155721280,1.13,36824.85,36822.89,0.028]
["binance-futures","BTCUSDT",1643155721326,0.012,36824.8,36822.89,1.186]
["binance-futures","BTCUSDT",1643155721368,0.041,36824.88,36824.87,0.022]
["binance-futures","BTCUSDT",1643155721411,0.041,36824.88,36824.87,1.632]
["binance-futures","BTCUSDT",1643155721442,0.041,36824.88,36824.87,2.048]
["binance-futures","BTCUSDT",1643155721475,0.041,36824.88,36824.87,2.4]
["binance-futures","BTCUSDT",1643155721542,0.041,36824.88,36824.87,2.8]
["binance-futures","BTCUSDT",1643155721607,0.039,36824.88,36824.87,2.812]
["binance-futures","BTCUSDT",1643155721671,0.039,36824.88,36824.87,2.98]
["binance-futures","BTCUSDT",1643155721701,0.039,36824.88,36824.87,3.521]
["binance-futures","BTCUSDT",1643155721737,0.039,36824.88,36824.87,3.385]
["binance-futures","BTCUSDT",1643155721799,0.032,36824.88,36824.87,3.385]
["binance-futures","BTCUSDT",1643155721865,0.022,36824.88,36824.87,3.785]
["binance-futures","BTCUSDT",1643155721933,0.022,36824.88,36824.87,3.279]
["binance-futures","BTCUSDT",1643155721969,0.022,36824.88,36824.87,3.385]
["binance-futures","BTCUSDT",1643155722003,0.018,36824.88,36824.87,3.279]
["binance-futures","BTCUSDT",1643155722103,0.217,36827.53,36827.52,0.052]
["binance-futures","BTCUSDT",1643155722136,1.359,36827.53,36827.52,0.095]
["binance-futures","BTCUSDT",1643155722169,1.405,36827.53,36827.52,0.095]
["binance-futures","BTCUSDT",1643155722204,0.303,36827.53,36827.52,0.095]
["binance-futures","BTCUSDT",1643155722241,0.256,36827.53,36827.52,0.095]
["binance-futures","BTCUSDT",1643155722274,0.256,36827.53,36827.52,0.032]
["binance-futures","BTCUSDT",1643155722410,1.695,36827.53,36827.52,0.03]
["binance-futures","BTCUSDT",1643155722443,1.715,36827.53,36827.52,0.03]
["binance-futures","BTCUSDT",1643155722474,1.716,36827.53,36827.52,0.03]
["binance-futures","BTCUSDT",1643155722514,0.662,36827.53,36827.52,0.03]
["binance-futures","BTCUSDT",1643155722546,1.662,36827.53,36827.52,0.03]
["binance-futures","BTCUSDT",1643155722582,1.662,36827.53,36827.52,0.032]
["binance-futures","BTCUSDT",1643155722614,0.642,36827.53,36827.52,0.035]
["binance-futures","BTCUSDT",1643155722648,0.041,36827.52,36827.51,0.046]
["binance-futures","BTCUSDT",1643155722681,0.082,36825.98,36825.97,0.181]
["binance-futures","BTCUSDT",1643155722712,0.092,36825.98,36825.97,0.227]
["binance-futures","BTCUSDT",1643155722743,0.092,36825.98,36825.97,0.273]
["binance-futures","BTCUSDT",1643155722776,0.092,36825.98,36825.97,0.227]
["binance-futures","BTCUSDT",1643155722809,0.091,36825.98,36825.97,0.038]
["binance-futures","BTCUSDT",1643155722979,0.548,36821.54,36821.53,1.253]
["binance-futures","BTCUSDT",1643155723011,0.549,36821.54,36821.53,1.699]
["binance-futures","BTCUSDT",1643155723077,0.549,36821.54,36821.53,1.514]
["binance-futures","BTCUSDT",1643155723107,0.549,36821.54,36821.53,1.914]
["binance-futures","BTCUSDT",1643155723139,0.549,36821.54,36821.53,2.314]
["binance-futures","BTCUSDT",1643155723207,0.547,36821.54,36821.53,4.501]
["binance-futures","BTCUSDT",1643155723240,0.547,36821.54,36821.53,5.006]
["binance-futures","BTCUSDT",1643155723271,0.547,36821.54,36821.53,5.091]
["binance-futures","BTCUSDT",1643155723306,0.547,36821.54,36821.53,5.003]
["binance-futures","BTCUSDT",1643155723377,0.546,36821.54,36821.53,4.515]
["binance-futures","BTCUSDT",1643155723408,0.546,36821.54,36821.53,4.408]
["binance-futures","BTCUSDT",1643155723480,0.546,36821.54,36821.53,4.027]
["binance-futures","BTCUSDT",1643155723510,0.546,36821.54,36821.53,5.641]
["binance-futures","BTCUSDT",1643155723540,0.546,36821.54,36821.53,5.64]
["binance-futures","BTCUSDT",1643155723669,0.529,36821.54,36821.53,5.64]
["binance-futures","BTCUSDT",1643155723736,0.528,36821.54,36821.53,5.64]
["binance-futures","BTCUSDT",1643155723764,0.528,36821.54,36821.53,5.748]
["binance-futures","BTCUSDT",1643155723833,0.528,36821.54,36821.53,5.747]
["binance-futures","BTCUSDT",1643155723947,0.348,36821.54,36821.53,5.64]
["binance-futures","BTCUSDT",1643155724250,0.046,36824.48,36822.47,0.046]
["binance-futures","BTCUSDT",1643155724278,0.161,36825.23,36825.22,0.022]
["binance-futures","BTCUSDT",1643155724313,0.198,36825.23,36825.22,0.049]
["binance-futures","BTCUSDT",1643155724343,0.448,36825.23,36825.22,0.049]
["binance-futures","BTCUSDT",1643155724380,0.448,36825.23,36825.22,0.107]
["binance-futures","BTCUSDT",1643155724413,0.147,36825.23,36825.22,0.117]
["binance-futures","BTCUSDT",1643155724445,0.146,36825.23,36825.22,0.093]
["binance-futures","BTCUSDT",1643155724476,0.146,36825.23,36825.22,0.152]
["binance-futures","BTCUSDT",1643155724615,0.153,36825.23,36825.22,0.152]
["binance-futures","BTCUSDT",1643155724725,0.007,36825.23,36825.22,1.105]
["binance-futures","BTCUSDT",1643155724756,0.007,36825.23,36825.22,1.106]
["binance-futures","BTCUSDT",1643155724825,0.085,36826.52,36826.51,0.08]
["binance-futures","BTCUSDT",1643155724858,0.485,36826.52,36826.51,0.121]
["binance-futures","BTCUSDT",1643155724894,0.485,36826.52,36826.51,0.04]
["binance-futures","BTCUSDT",1643155724990,0.538,36825.23,36825.22,1.0]
["binance-futures","BTCUSDT",1643155725022,0.518,36825.23,36825.22,0.999]
["binance-futures","BTCUSDT",1643155725050,0.555,36825.23,36825.22,0.998]
["binance-futures","BTCUSDT",1643155725120,0.555,36825.23,36825.22,1.003]
["binance-futures","BTCUSDT",1643155725155,0.543,36825.23,36825.22,1.049]
["binance-futures","BTCUSDT",1643155725322,0.537,36825.23,36825.22,1.052]
["binance-futures","BTCUSDT",1643155725392,0.537,36825.23,36825.22,0.964]
["binance-futures","BTCUSDT",1643155725427,0.072,36827.73,36826.51,0.455]
["binance-futures","BTCUSDT",1643155725458,0.6,36830.18,36828.38,0.08]
["binance-futures","BTCUSDT",1643155725487,0.6,36830.18,36828.92,0.908]
["binance-futures","BTCUSDT",1643155725515,0.096,36831.2,36828.92,1.255]
["binance-futures","BTCUSDT",1643155725549,0.096,36831.2,36828.92,2.629]
["binance-futures","BTCUSDT",1643155725577,0.014,36832.34,36828.92,3.742]
["binance-futures","BTCUSDT",1643155725613,0.024,36832.3,36828.92,3.58]
["binance-futures","BTCUSDT",1643155725647,0.024,36832.3,36828.92,3.486]
["binance-futures","BTCUSDT",1643155725675,0.024,36832.3,36828.92,2.953]
["binance-futures","BTCUSDT",1643155725786,0.331,36828.93,36828.92,2.522]
["binance-futures","BTCUSDT",1643155725821,0.331,36828.93,36828.92,2.418]
["binance-futures","BTCUSDT",1643155725914,0.332,36828.93,36828.92,2.568]
["binance-futures","BTCUSDT",1643155725987,0.331,36828.93,36828.92,2.568]
["binance-futures","BTCUSDT",1643155726020,0.115,36828.93,36828.92,2.568]
["binance-futures","BTCUSDT",1643155726118,0.114,36828.93,36828.92,3.749]
["binance-futures","BTCUSDT",1643155726149,0.114,36828.93,36828.92,3.748]
["binance-futures","BTCUSDT",1643155726213,0.114,36828.93,36828.92,6.68]
["binance-futures","BTCUSDT",1643155726250,0.114,36828.93,36828.92,7.225]
["binance-futures","BTCUSDT",1643155726283,0.091,36828.93,36828.92,6.425]
["binance-futures","BTCUSDT",1643155726312,0.091,36828.93,36828.92,6.125]
["binance-futures","BTCUSDT",1643155726347,0.093,36828.93,36828.92,6.125]
["binance-futures","BTCUSDT",1643155726381,0.093,36828.93,36828.92,6.018]
["binance-futures","BTCUSDT",1643155726449,0.092,36828.93,36828.92,6.276]
["binance-futures","BTCUSDT",1643155726483,0.091,36828.93,36828.92,7.217]
["binance-futures","BTCUSDT",1643155726515,0.024,36832.37,36829.99,0.317]
["binance-futures","BTCUSDT",1643155726549,0.024,36832.37,36829.99,4.56]
["binance-futures","BTCUSDT",1643155726584,0.408,36832.31,36829.99,4.911]
["binance-futures","BTCUSDT",1643155726616,0.024,36832.21,36829.99,4.711]
["binance-futures","BTCUSDT",1643155726651,0.024,36832.37,36829.99,4.711]
["binance-futures","BTCUSDT",1643155726683,0.024,36832.37,36829.99,4.864]
["binance-futures","BTCUSDT",1643155726715,0.024,36832.37,36829.99,4.867]
["binance-futures","BTCUSDT",1643155726781,0.024,36832.37,36829.99,4.868]
["binance-futures","BTCUSDT",1643155726824,0.044,36830.0,36829.99,6.89]
["binance-futures","BTCUSDT",1643155726853,0.044,36830.0,36829.99,4.832]
["binance-futures","BTCUSDT",1643155726885,0.044,36830.0,36829.99,4.8]
["binance-futures","BTCUSDT",1643155726985,0.044,36830.0,36829.99,4.685]
["binance-futures","BTCUSDT",1643155727017,0.044,36830.0,36829.99,4.835]
["binance-futures","BTCUSDT",1643155727048,0.044,36830.0,36829.99,4.858]
["binance-futures","BTCUSDT",1643155727085,0.044,36830.0,36829.99,3.673]
["binance-futures","BTCUSDT",1643155727180,0.044,36830.0,36829.99,3.566]
["binance-futures","BTCUSDT",1643155727215,0.044,36830.0,36829.99,4.859]
["binance-futures","BTCUSDT",1643155727249,0.044,36830.0,36829.99,5.499]
["binance-futures","BTCUSDT",1643155727278,0.044,36830.0,36829.99,5.628]
["binance-futures","BTCUSDT",1643155727305,0.044,36830.0,36829.99,8.224]
["binance-futures","BTCUSDT",1643155727552,0.044,36830.0,36829.99,7.028]
["binance-futures","BTCUSDT",1643155727586,0.044,36830.0,36829.99,4.462]
["binance-futures","BTCUSDT",1643155727617,0.044,36830.0,36829.99,4.439]
["binance-futures","BTCUSDT",1643155727654,0.044,36830.0,36829.99,4.862]
["binance-futures","BTCUSDT",1643155727690,0.044,36830.0,36829.99,4.839]
["binance-futures","BTCUSDT",1643155727759,0.034,36830.0,36829.99,4.839]
["binance-futures","BTCUSDT",1643155727904,0.034,36830.0,36829.99,4.703]
["binance-futures","BTCUSDT",1643155727937,0.034,36830.0,36829.99,4.518]
["binance-futures","BTCUSDT",1643155727969,2.614,36829.99,36829.98,0.059]
["binance-futures","BTCUSDT",1643155728002,1.966,36828.94,36825.25,0.108]
["binance-futures","BTCUSDT",1643155728029,3.799,36828.33,36825.23,0.037]
["binance-futures","BTCUSDT",1643155728061,5.49,36828.33,36825.26,0.067]
["binance-futures","BTCUSDT",1643155728100,7.61,36828.33,36825.26,0.067]
["binance-futures","BTCUSDT",1643155728135,0.002,36827.63,36825.98,0.072]
["binance-futures","BTCUSDT",1643155728163,0.022,36825.98,36825.97,0.003]
["binance-futures","BTCUSDT",1643155728199,0.111,36825.98,36825.97,0.094]
["binance-futures","BTCUSDT",1643155728234,0.511,36825.98,36825.97,0.094]
["binance-futures","BTCUSDT",1643155728263,1.511,36825.98,36825.97,0.094]
["binance-futures","BTCUSDT",1643155728302,1.511,36825.98,36825.97,0.055]
["binance-futures","BTCUSDT",1643155728335,1.476,36825.98,36825.97,0.092]
["binance-futures","BTCUSDT",1643155728376,0.477,36825.98,36825.97,0.108]
["binance-futures","BTCUSDT",1643155728409,0.477,36825.98,36825.97,0.357]
["binance-futures","BTCUSDT",1643155728474,0.477,36825.98,36825.97,0.32]
["binance-futures","BTCUSDT",1643155728507,0.435,36825.98,36825.97,0.357]
["binance-futures","BTCUSDT",1643155728542,0.433,36825.98,36825.97,0.451]
["binance-futures","BTCUSDT",1643155728639,0.433,36825.98,36825.97,0.426]
["binance-futures","BTCUSDT",1643155728675,0.433,36825.98,36825.97,0.702]
["binance-futures","BTCUSDT",1643155728772,0.033,36825.98,36825.97,1.763]
["binance-futures","BTCUSDT",1643155728870,0.033,36825.98,36825.97,2.163]
["binance-futures","BTCUSDT",1643155728901,0.033,36825.98,36825.97,1.979]
["binance-futures","BTCUSDT",1643155728937,0.033,36825.98,36825.97,1.978]
["binance-futures","BTCUSDT",1643155728970,0.033,36825.98,36825.97,2.612]
["binance-futures","BTCUSDT",1643155729003,0.033,36825.98,36825.97,3.861]
["binance-futures","BTCUSDT",1643155729032,0.033,36825.98,36825.97,3.915]
["binance-futures","BTCUSDT",1643155729068,0.033,36825.98,36825.97,4.14]
["binance-futures","BTCUSDT",1643155729136,0.032,36825.98,36825.97,4.14]
["binance-futures","BTCUSDT",1643155729201,0.032,36825.98,36825.97,4.143]
["binance-futures","BTCUSDT",1643155729237,0.032,36825.98,36825.97,4.25]
["binance-futures","BTCUSDT",1643155729271,0.032,36825.98,36825.97,4.143]
["binance-futures","BTCUSDT",1643155729304,0.032,36825.98,36825.97,4.25]
["binance-futures","BTCUSDT",1643155729372,0.037,36825.98,36825.97,3.75]
["binance-futures","BTCUSDT",1643155729407,0.437,36825.98,36825.97,3.036]
["binance-futures","BTCUSDT",1643155729441,0.439,36825.98,36825.97,2.674]
["binance-futures","BTCUSDT",1643155729475,0.439,36825.98,36825.97,2.536]
["binance-futures","BTCUSDT",1643155729511,0.439,36825.98,36825.97,2.397]
["binance-futures","BTCUSDT",1643155729578,0.439,36825.98,36825.97,2.36]
["binance-futures","BTCUSDT",1643155729611,0.439,36825.98,36825.97,0.107]
["binance-futures","BTCUSDT",1643155729647,2.174,36825.98,36825.97,0.05]
["binance-futures","BTCUSDT",1643155729712,2.634,36825.98,36825.97,0.05]
["binance-futures","BTCUSDT",1643155729779,3.346,36825.98,36825.97,0.05]
["binance-futures","BTCUSDT",1643155729842,2.946,36825.98,36825.97,0.05]
["binance-futures","BTCUSDT",1643155729875,2.893,36825.98,36825.97,0.05]
["binance-futures","BTCUSDT",1643155729910,2.893,36825.98,36825.97,0.044]
["binance-futures","BTCUSDT",1643155729981,4.193,36825.98,36825.97,0.044]
["binance-futures","BTCUSDT",1643155730013,4.193,36825.98,36825.97,0.045]
["binance-futures","BTCUSDT",1643155730044,3.793,36825.98,36825.97,0.045]
["binance-futures","BTCUSDT",1643155730081,3.593,36825.98,36825.97,0.045]
["binance-futures","BTCUSDT",1643155730111,3.193,36825.98,36825.97,0.046]
["binance-futures","BTCUSDT",1643155730319,2.695,36825.98,36825.97,0.313]
["binance-futures","BTCUSDT",1643155730386,2.695,36825.98,36825.97,0.282]
["binance-futures","BTCUSDT",1643155730423,0.42,36825.28,36825.25,0.012]
["binance-futures","BTCUSDT",1643155730457,0.82,36825.24,36825.23,17.045]
["binance-futures","BTCUSDT",1643155730486,0.46,36825.24,36825.23,17.086]
["binance-futures","BTCUSDT",1643155730521,6.516,36825.24,36825.23,6.98]
["binance-futures","BTCUSDT",1643155730555,5.852,36825.24,36825.23,6.94]
["binance-futures","BTCUSDT",1643155730586,5.853,36825.24,36825.23,6.941]
["binance-futures","BTCUSDT",1643155730617,5.947,36825.24,36825.23,6.941]
["binance-futures","BTCUSDT",1643155730717,5.587,36825.24,36825.23,6.941]
["binance-futures","BTCUSDT",1643155730813,5.587,36825.24,36825.23,8.421]
["binance-futures","BTCUSDT",1643155730850,4.227,36825.24,36825.23,8.421]
["binance-futures","BTCUSDT",1643155730889,2.695,36825.24,36825.23,8.821]
["binance-futures","BTCUSDT",1643155730922,2.395,36825.24,36825.23,8.821]
["binance-futures","BTCUSDT",1643155730953,1.995,36825.24,36825.23,8.821]
["binance-futures","BTCUSDT",1643155730990,1.193,36825.24,36825.23,9.021]
["binance-futures","BTCUSDT",1643155731025,0.751,36825.24,36825.23,9.058]
["binance-futures","BTCUSDT",1643155731063,0.353,36825.24,36825.23,9.058]
["binance-futures","BTCUSDT",1643155731095,0.103,36825.24,36825.23,9.164]
["binance-futures","BTCUSDT",1643155731129,0.063,36825.24,36825.23,10.213]
["binance-futures","BTCUSDT",1643155731188,0.063,36825.24,36825.23,10.32]
["binance-futures","BTCUSDT",1643155731222,0.054,36828.89,36827.52,0.015]
["binance-futures","BTCUSDT",1643155731254,0.085,36829.34,36828.88,0.68]
["binance-futures","BTCUSDT",1643155731287,0.216,36828.93,36828.92,4.63]
["binance-futures","BTCUSDT",1643155731319,0.307,36828.93,36828.92,2.518]
["binance-futures","BTCUSDT",1643155731354,0.216,36828.93,36828.92,2.518]
["binance-futures","BTCUSDT",1643155731388,0.216,36828.93,36828.92,2.719]
["binance-futures","BTCUSDT",1643155731420,0.216,36828.93,36828.92,2.945]
["binance-futures","BTCUSDT",1643155731453,0.262,36828.93,36828.92,2.942]
["binance-futures","BTCUSDT",1643155731579,0.262,36828.93,36828.92,2.943]
["binance-futures","BTCUSDT",1643155731645,0.262,36828.93,36828.92,2.652]
["binance-futures","BTCUSDT",1643155731683,0.662,36828.93,36828.92,2.452]
["binance-futures","BTCUSDT",1643155731714,0.662,36828.93,36828.92,2.424]
["binance-futures","BTCUSDT",1643155731750,0.662,36828.93,36828.92,2.435]
["binance-futures","BTCUSDT",1643155731852,0.661,36828.93,36828.92,2.435]
["binance-futures","BTCUSDT",1643155731888,0.615,36828.93,36828.92,2.435]
["binance-futures","BTCUSDT",1643155731920,0.615,36828.93,36828.92,2.398]
["binance-futures","BTCUSDT",1643155732018,0.4,36828.93,36828.92,1.998]
["binance-futures","BTCUSDT",1643155732051,0.4,36828.93,36828.92,0.244]
["binance-futures","BTCUSDT",1643155732084,0.446,36828.93,36828.92,0.341]
["binance-futures","BTCUSDT",1643155732115,0.623,36828.93,36828.92,0.357]
["binance-futures","BTCUSDT",1643155732150,0.623,36828.93,36828.92,0.347]
["binance-futures","BTCUSDT",1643155732182,0.623,36828.93,36828.92,0.345]
["binance-futures","BTCUSDT",1643155732216,0.623,36828.93,36828.92,0.434]
["binance-futures","BTCUSDT",1643155732311,0.623,36828.93,36828.92,0.708]
["binance-futures","BTCUSDT",1643155732348,0.623,36828.93,36828.92,0.709]
["binance-futures","BTCUSDT",1643155732378,0.623,36828.93,36828.92,1.156]
["binance-futures","BTCUSDT",1643155732464,0.623,36828.93,36828.92,1.193]
["binance-futures","BTCUSDT",1643155732500,0.577,36828.93,36828.92,1.193]
["binance-futures","BTCUSDT",1643155732532,0.4,36828.93,36828.92,1.193]
["binance-futures","BTCUSDT",1643155732855,0.007,36829.96,36828.92,1.378]
["binance-futures","BTCUSDT",1643155732889,0.001,36831.68,36829.98,0.18]
["binance-futures","BTCUSDT",1643155732922,2.611,36829.99,36829.98,1.092]
["binance-futures","BTCUSDT",1643155732956,2.611,36829.99,36829.98,1.2]
["binance-futures","BTCUSDT",1643155732986,2.611,36829.99,36829.98,1.245]
["binance-futures","BTCUSDT",1643155733090,2.611,36829.99,36829.98,1.983]
["binance-futures","BTCUSDT",1643155733123,2.611,36829.99,36829.98,2.07]
["binance-futures","BTCUSDT",1643155733156,2.611,36829.99,36829.98,2.086]
["binance-futures","BTCUSDT",1643155733253,2.611,36829.99,36829.98,2.19]
["binance-futures","BTCUSDT",1643155733332,2.611,36829.99,36829.98,2.465]
["binance-futures","BTCUSDT",1643155733398,2.611,36829.99,36829.98,2.466]
["binance-futures","BTCUSDT",1643155733460,2.552,36829.99,36829.98,1.826]
["binance-futures","BTCUSDT",1643155733560,2.552,36829.99,36829.98,2.541]
["binance-futures","BTCUSDT",1643155733733,2.442,36829.99,36829.98,2.541]
["binance-futures","BTCUSDT",1643155733772,2.442,36829.99,36829.98,2.941]
["binance-futures","BTCUSDT",1643155733805,2.425,36829.99,36829.98,2.942]
["binance-futures","BTCUSDT",1643155733836,0.001,36831.68,36829.99,4.886]
["binance-futures","BTCUSDT",1643155733873,0.012,36833.41,36833.4,0.261]
["binance-futures","BTCUSDT",1643155733903,0.646,36837.37,36833.57,1.213]
["binance-futures","BTCUSDT",1643155733937,0.228,36833.58,36833.57,1.213]
["binance-futures","BTCUSDT",1643155733969,0.136,36833.58,36833.57,1.427]
["binance-futures","BTCUSDT",1643155734005,0.007,36839.91,36833.67,1.159]
["binance-futures","BTCUSDT",1643155734035,0.014,36833.68,36833.67,1.541]
["binance-futures","BTCUSDT",1643155734068,0.014,36833.68,36833.67,1.726]
["binance-futures","BTCUSDT",1643155734096,0.014,36833.68,36833.67,1.704]
["binance-futures","BTCUSDT",1643155734135,0.014,36833.68,36833.67,1.888]
["binance-futures","BTCUSDT",1643155734201,0.014,36833.68,36833.67,1.904]
["binance-futures","BTCUSDT",1643155734234,0.014,36833.68,36833.67,1.927]
["binance-futures","BTCUSDT",1643155734261,0.3,36847.8,36834.75,1.155]
["binance-futures","BTCUSDT",1643155734287,1.25,36839.9,36839.35,0.08]
["binance-futures","BTCUSDT",1643155734320,0.082,36841.97,36840.4,0.221]
["binance-futures","BTCUSDT",1643155734351,0.215,36841.59,36840.46,1.42]
["binance-futures","BTCUSDT",1643155734393,0.236,36840.47,36840.46,1.354]
["binance-futures","BTCUSDT",1643155734424,0.636,36840.47,36840.46,1.355]
["binance-futures","BTCUSDT",1643155734462,1.636,36840.47,36840.46,1.255]
["binance-futures","BTCUSDT",1643155734493,3.656,36840.47,36840.46,1.583]
["binance-futures","BTCUSDT",1643155734521,3.691,36840.47,36840.46,1.583]
["binance-futures","BTCUSDT",1643155734557,1.571,36840.47,36840.46,3.217]
["binance-futures","BTCUSDT",1643155734588,1.071,36840.47,36840.46,1.51]
["binance-futures","BTCUSDT",1643155734621,1.071,36840.47,36840.46,1.608]
["binance-futures","BTCUSDT",1643155734655,0.671,36840.47,36840.46,1.461]
["binance-futures","BTCUSDT",1643155734687,0.691,36840.47,36840.46,1.461]
["binance-futures","BTCUSDT",1643155734716,0.671,36840.47,36840.46,1.477]
["binance-futures","BTCUSDT",1643155734749,0.671,36840.47,36840.46,1.418]
["binance-futures","BTCUSDT",1643155734785,0.964,36840.47,36840.46,1.523]
["binance-futures","BTCUSDT",1643155734851,0.964,36840.47,36840.46,2.0]
["binance-futures","BTCUSDT",1643155734883,0.964,36840.47,36840.46,1.314]
["binance-futures","BTCUSDT",1643155734918,0.964,36840.47,36840.46,1.375]
["binance-futures","BTCUSDT",1643155735109,1.001,36840.47,36840.46,1.375]
["binance-futures","BTCUSDT",1643155735149,1.45,36840.47,36840.46,1.374]
["binance-futures","BTCUSDT",1643155735216,1.45,36840.47,36840.46,1.358]
["binance-futures","BTCUSDT",1643155735254,0.157,36840.87,36840.86,0.629]
["binance-futures","BTCUSDT",1643155735284,0.159,36840.87,36840.86,1.305]
["binance-futures","BTCUSDT",1643155735319,0.159,36840.87,36840.86,1.495]
["binance-futures","BTCUSDT",1643155735382,0.002,36840.87,36840.86,1.788]
["binance-futures","BTCUSDT",1643155735419,0.113,36840.87,36840.86,1.788]
["binance-futures","BTCUSDT",1643155735449,0.113,36840.87,36840.86,1.85]
["binance-futures","BTCUSDT",1643155735483,0.113,36840.87,36840.86,1.803]
["binance-futures","BTCUSDT",1643155735518,0.113,36840.87,36840.86,2.175]
["binance-futures","BTCUSDT",1643155735549,0.113,36840.87,36840.86,2.177]
["binance-futures","BTCUSDT",1643155735649,0.111,36840.87,36840.86,2.361]
["binance-futures","BTCUSDT",1643155735785,0.111,36840.87,36840.86,2.395]
["binance-futures","BTCUSDT",1643155735818,0.111,36840.87,36840.86,2.396]
["binance-futures","BTCUSDT",1643155735855,0.948,36840.87,36840.86,2.232]
["binance-futures","BTCUSDT",1643155735890,0.968,36840.87,36840.86,2.127]
["binance-futures","BTCUSDT",1643155735925,0.968,36840.87,36840.86,1.682]
["binance-futures","BTCUSDT",1643155735959,1.422,36840.87,36840.86,1.636]
["binance-futures","BTCUSDT",1643155735990,1.413,36840.87,36840.86,1.636]
["binance-futures","BTCUSDT",1643155736023,0.93,36840.87,36840.86,1.684]
["binance-futures","BTCUSDT",1643155736123,0.918,36840.87,36840.86,1.683]
["binance-futures","BTCUSDT",1643155736161,0.918,36840.87,36840.86,1.587]
["binance-futures","BTCUSDT",1643155736189,0.964,36840.87,36840.86,1.686]
["binance-futures","BTCUSDT",1643155736223,0.927,36840.87,36840.86,1.686]
["binance-futures","BTCUSDT",1643155736257,0.852,36840.87,36840.86,1.64]
["binance-futures","BTCUSDT",1643155736288,0.526,36840.87,36840.86,1.64]
["binance-futures","BTCUSDT",1643155736320,0.489,36840.87,36840.86,1.64]
["binance-futures","BTCUSDT",1643155736388,0.489,36840.87,36840.86,1.633]
["binance-futures","BTCUSDT",1643155736421,0.526,36840.87,36840.86,1.633]
["binance-futures","BTCUSDT",1643155736453,0.556,36840.87,36840.86,1.651]
["binance-futures","BTCUSDT",1643155736986,0.543,36840.87,36840.86,1.597]
["binance-futures","BTCUSDT",1643155737052,0.543,36840.87,36840.86,1.632]
["binance-futures","BTCUSDT",1643155737142,0.543,36840.87,36840.86,1.598]
["binance-futures","BTCUSDT",1643155737386,0.506,36840.87,36840.86,1.12]
["binance-futures","BTCUSDT",1643155737422,0.37,36840.87,36840.86,3.139]
["binance-futures","BTCUSDT",1643155737458,0.001,36841.28,36841.27,0.794]
["binance-futures","BTCUSDT",1643155737488,0.001,36841.28,36841.27,1.273]
["binance-futures","BTCUSDT",1643155737523,0.122,36843.05,36843.04,0.02]
["binance-futures","BTCUSDT",1643155737556,0.002,36843.05,36843.04,0.545]
["binance-futures","BTCUSDT",1643155737617,0.136,36843.8,36843.13,0.646]
["binance-futures","BTCUSDT",1643155737651,0.136,36843.8,36843.67,0.054]
["binance-futures","BTCUSDT",1643155737684,0.176,36843.8,36843.79,0.781]
["binance-futures","BTCUSDT",1643155737755,0.176,36843.8,36843.79,0.723]
["binance-futures","BTCUSDT",1643155737790,0.176,36843.8,36843.79,0.757]
["binance-futures","BTCUSDT",1643155737816,0.174,36843.8,36843.79,0.848]
["binance-futures","BTCUSDT",1643155737855,0.136,36843.8,36843.79,0.939]
["binance-futures","BTCUSDT",1643155737914,0.136,36843.8,36843.79,1.582]
["binance-futures","BTCUSDT",1643155737944,0.136,36843.8,36843.79,0.84]
["binance-futures","BTCUSDT",1643155737984,0.982,36843.8,36843.79,0.887]
["binance-futures","BTCUSDT",1643155738046,0.936,36843.8,36843.79,1.001]
["binance-futures","BTCUSDT",1643155738079,0.935,36843.8,36843.79,0.802]
["binance-futures","BTCUSDT",1643155738115,0.868,36843.8,36843.79,1.28]
["binance-futures","BTCUSDT",1643155738178,0.862,36843.8,36843.79,1.281]
["binance-futures","BTCUSDT",1643155738208,0.862,36843.8,36843.79,1.368]
["binance-futures","BTCUSDT",1643155738244,1.316,36843.8,36843.79,1.362]
["binance-futures","BTCUSDT",1643155738279,1.392,36843.8,36843.79,1.362]
["binance-futures","BTCUSDT",1643155738342,1.412,36843.8,36843.79,1.363]
["binance-futures","BTCUSDT",1643155738413,1.392,36843.8,36843.79,1.363]
["binance-futures","BTCUSDT",1643155738443,2.531,36843.07,36843.05,0.003]
["binance-futures","BTCUSDT",1643155738473,3.15,36843.07,36843.05,0.003]
["binance-futures","BTCUSDT",1643155738509,0.002,36843.06,36843.05,0.003]
["binance-futures","BTCUSDT",1643155738541,5.141,36843.06,36843.05,0.003]
["binance-futures","BTCUSDT",1643155738573,5.161,36843.06,36843.05,0.003]
["binance-futures","BTCUSDT",1643155738605,5.361,36843.06,36843.05,1.095]
["binance-futures","BTCUSDT",1643155738638,5.358,36843.06,36843.05,2.129]
["binance-futures","BTCUSDT",1643155738676,5.314,36843.06,36843.05,2.129]
["binance-futures","BTCUSDT",1643155738713,6.233,36843.06,36843.05,2.129]
["binance-futures","BTCUSDT",1643155738743,6.233,36843.06,36843.05,1.095]
["binance-futures","BTCUSDT",1643155738775,5.314,36843.06,36843.05,1.088]
["binance-futures","BTCUSDT",1643155738811,5.297,36843.06,36843.05,1.088]
["binance-futures","BTCUSDT",1643155738839,5.279,36843.06,36843.05,2.168]
["binance-futures","BTCUSDT",1643155738908,4.66,36843.06,36843.05,2.168]
["binance-futures","BTCUSDT",1643155738973,4.655,36843.06,36843.05,2.168]
["binance-futures","BTCUSDT",1643155739106,4.655,36843.06,36843.05,2.069]
["binance-futures","BTCUSDT",1643155739139,4.655,36843.06,36843.05,2.231]
["binance-futures","BTCUSDT",1643155739241,4.405,36843.06,36843.05,2.231]
["binance-futures","BTCUSDT",1643155739274,4.405,36843.06,36843.05,2.214]
["binance-futures","BTCUSDT",1643155739311,4.405,36843.06,36843.05,2.259]
["binance-futures","BTCUSDT",1643155739345,4.405,36843.06,36843.05,2.255]
["binance-futures","BTCUSDT",1643155739687,3.451,36843.06,36843.05,2.138]
["binance-futures","BTCUSDT",1643155739784,3.451,36843.06,36843.05,2.158]
["binance-futures","BTCUSDT",1643155739815,3.905,36843.06,36843.05,2.05]
["binance-futures","BTCUSDT",1643155739957,4.341,36843.06,36843.05,2.05]
["binance-futures","BTCUSDT",1643155739992,4.605,36843.06,36843.05,0.97]
["binance-futures","BTCUSDT",1643155740018,4.642,36843.06,36843.05,0.97]
["binance-futures","BTCUSDT",1643155740055,4.755,36843.06,36843.05,0.97]
["binance-futures","BTCUSDT",1643155740089,4.755,36843.06,36843.05,0.971]
["binance-futures","BTCUSDT",1643155740126,4.739,36843.06,36843.05,0.971]
["binance-futures","BTCUSDT",1643155740159,4.539,36843.06,36843.05,1.751]
["binance-futures","BTCUSDT",1643155740190,4.6,36843.06,36843.05,1.751]
["binance-futures","BTCUSDT",1643155740259,4.2,36843.06,36843.05,1.767]
["binance-futures","BTCUSDT",1643155740286,1.524,36843.06,36843.05,1.767]
["binance-futures","BTCUSDT",1643155740320,0.309,36843.06,36843.05,2.596]
["binance-futures","BTCUSDT",1643155740356,0.314,36843.06,36843.05,3.587]
["binance-futures","BTCUSDT",1643155740387,0.314,36843.06,36843.05,4.562]
["binance-futures","BTCUSDT",1643155740415,0.136,36846.61,36845.55,0.08]
["binance-futures","BTCUSDT",1643155740444,0.136,36846.63,36846.61,0.641]
["binance-futures","BTCUSDT",1643155740474,0.082,36850.07,36846.62,0.08]
["binance-futures","BTCUSDT",1643155740504,0.077,36850.69,36846.74,0.08]
["binance-futures","BTCUSDT",1643155740532,0.006,36849.03,36846.74,4.563]
["binance-futures","BTCUSDT",1643155740563,0.006,36849.03,36846.74,5.028]
["binance-futures","BTCUSDT",1643155740599,0.006,36849.03,36846.74,5.354]
["binance-futures","BTCUSDT",1643155740633,0.006,36849.03,36846.74,5.154]
["binance-futures","BTCUSDT",1643155740670,0.006,36849.91,36846.74,5.154]
["binance-futures","BTCUSDT",1643155740703,0.004,36846.75,36846.74,6.85]
["binance-futures","BTCUSDT",1643155740742,0.004,36846.75,36846.74,6.869]
["binance-futures","BTCUSDT",1643155740781,0.006,36849.91,36848.69,2.114]
["binance-futures","BTCUSDT",1643155740819,0.006,36849.91,36848.69,2.076]
["binance-futures","BTCUSDT",1643155740852,0.213,36850.53,36848.69,2.672]
["binance-futures","BTCUSDT",1643155740883,0.117,36848.7,36848.69,2.563]
["binance-futures","BTCUSDT",1643155740916,0.085,36849.73,36848.69,2.458]
["binance-futures","BTCUSDT",1643155740947,0.061,36848.7,36848.69,2.353]
["binance-futures","BTCUSDT",1643155740982,0.468,36848.7,36848.69,2.399]
["binance-futures","BTCUSDT",1643155741011,0.033,36847.71,36847.7,0.001]
["binance-futures","BTCUSDT",1643155741079,0.028,36844.1,36844.09,0.198]
["binance-futures","BTCUSDT",1643155741113,0.002,36844.1,36844.09,0.598]
["binance-futures","BTCUSDT",1643155741145,0.002,36844.1,36844.09,0.615]
["binance-futures","BTCUSDT",1643155741179,0.036,36844.1,36844.09,0.615]
["binance-futures","BTCUSDT",1643155741212,0.013,36844.1,36844.09,0.615]
["binance-futures","BTCUSDT",1643155741261,0.004,36844.1,36844.09,0.891]
["binance-futures","BTCUSDT",1643155741288,0.46,36846.75,36846.68,0.013]
["binance-futures","BTCUSDT",1643155741322,0.998,36846.75,36846.74,0.097]
["binance-futures","BTCUSDT",1643155741357,2.037,36846.75,36846.67,0.02]
["binance-futures","BTCUSDT",1643155741391,0.07,36845.01,36845.0,0.001]
["binance-futures","BTCUSDT",1643155741423,1.071,36845.01,36845.0,0.001]
["binance-futures","BTCUSDT",1643155741454,1.502,36844.1,36844.09,0.198]
["binance-futures","BTCUSDT",1643155741486,0.086,36843.12,36840.98,0.037]
["binance-futures","BTCUSDT",1643155741518,3.74,36843.06,36841.33,0.033]
["binance-futures","BTCUSDT",1643155741548,3.816,36842.96,36842.95,0.038]
["binance-futures","BTCUSDT",1643155741582,4.326,36842.96,36842.95,0.038]
["binance-futures","BTCUSDT",1643155741616,4.107,36842.96,36842.95,0.038]
["binance-futures","BTCUSDT",1643155741643,0.03,36841.34,36841.33,0.033]
["binance-futures","BTCUSDT",1643155741678,1.543,36841.34,36841.33,0.07]
["binance-futures","BTCUSDT",1643155741711,0.08,36840.88,36837.53,0.003]
["binance-futures","BTCUSDT",1643155741747,0.009,36840.87,36840.86,0.361]
["binance-futures","BTCUSDT",1643155741781,3.077,36840.87,36840.86,0.361]
["binance-futures","BTCUSDT",1643155741815,3.309,36840.87,36840.86,0.361]
["binance-futures","BTCUSDT",1643155741850,3.822,36840.87,36840.86,0.361]
["binance-futures","BTCUSDT",1643155741883,4.022,36840.87,36840.86,0.361]
["binance-futures","BTCUSDT",1643155741915,4.09,36840.87,36840.86,0.361]
["binance-futures","BTCUSDT",1643155741951,4.053,36840.87,36840.86,0.361]
["binance-futures","BTCUSDT",1643155742013,6.753,36840.87,36840.86,0.361]
["binance-futures","BTCUSDT",1643155742049,7.925,36840.87,36840.86,0.361]
["binance-futures","BTCUSDT",1643155742081,1.258,36850.0,36840.86,0.361]
["binance-futures","BTCUSDT",1643155742115,3.845,36848.24,36848.23,0.002]
["binance-futures","BTCUSDT",1643155742155,0.001,36848.23,36845.0,0.078]
["binance-futures","BTCUSDT",1643155742188,0.42,36845.01,36845.0,0.026]
["binance-futures","BTCUSDT",1643155742221,1.505,36845.01,36845.0,0.041]
["binance-futures","BTCUSDT",1643155742248,1.974,36845.01,36845.0,0.291]
["binance-futures","BTCUSDT",1643155742281,0.889,36845.01,36845.0,0.543]
["binance-futures","BTCUSDT",1643155742323,0.891,36845.01,36845.0,0.506]
["binance-futures","BTCUSDT",1643155742354,0.891,36845.01,36845.0,0.507]
["binance-futures","BTCUSDT",1643155742389,0.891,36845.01,36845.0,1.507]
["binance-futures","BTCUSDT",1643155742422,0.825,36845.01,36845.0,1.553]
["binance-futures","BTCUSDT",1643155742455,0.825,36845.01,36845.0,1.782]
["binance-futures","BTCUSDT",1643155742587,2.162,36845.01,36845.0,0.191]
["binance-futures","BTCUSDT",1643155742620,0.027,36843.77,36843.24,0.108]
["binance-futures","BTCUSDT",1643155742650,1.353,36843.25,36843.24,0.096]
["binance-futures","BTCUSDT",1643155742687,0.08,36841.86,36841.27,0.106]
["binance-futures","BTCUSDT",1643155742715,0.044,36841.53,36841.3,0.118]
["binance-futures","BTCUSDT",1643155742750,0.064,36841.31,36840.86,0.173]
["binance-futures","BTCUSDT",1643155742784,0.08,36841.86,36841.85,0.246]
["binance-futures","BTCUSDT",1643155742809,0.08,36841.86,36841.85,0.518]
["binance-futures","BTCUSDT",1643155742879,0.17,36841.86,36841.85,0.336]
["binance-futures","BTCUSDT",1643155742913,1.996,36841.86,36841.85,0.035]
["binance-futures","BTCUSDT",1643155742947,0.931,36841.26,36841.25,0.558]
["binance-futures","BTCUSDT",1643155742979,1.431,36841.26,36841.25,0.558]
["binance-futures","BTCUSDT",1643155743008,2.467,36841.26,36840.86,0.136]
["binance-futures","BTCUSDT",1643155743043,5.031,36840.87,36840.86,0.136]
["binance-futures","BTCUSDT",1643155743075,5.022,36840.87,36840.86,0.136]
["binance-futures","BTCUSDT",1643155743108,4.828,36840.87,36840.86,0.136]
["binance-futures","BTCUSDT",1643155743139,6.342,36840.87,36840.86,0.136]
["binance-futures","BTCUSDT",1643155743242,6.349,36840.87,36840.86,0.111]
["binance-futures","BTCUSDT",1643155743272,6.349,36840.87,36840.86,0.101]
["binance-futures","BTCUSDT",1643155743304,6.35,36840.87,36840.86,0.101]
["binance-futures","BTCUSDT",1643155743336,6.351,36840.87,36840.86,0.086]
["binance-futures","BTCUSDT",1643155743365,6.371,36840.87,36840.86,0.09]
["binance-futures","BTCUSDT",1643155743472,6.351,36840.87,36840.86,0.09]
["binance-futures","BTCUSDT",1643155743532,0.027,36836.43,36836.27,0.094]
["binance-futures","BTCUSDT",1643155743553,2.164,36836.28,36833.34,0.378]
["binance-futures","BTCUSDT",1643155743578,0.005,36835.64,36833.35,0.405]
["binance-futures","BTCUSDT",1643155743604,0.005,36834.92,36833.42,0.037]
["binance-futures","BTCUSDT",1643155743641,0.027,36834.4,36833.42,0.037]
["binance-futures","BTCUSDT",1643155743673,0.67,36833.43,36833.38,0.037]
["binance-futures","BTCUSDT",1643155743706,0.091,36833.35,36833.12,0.118]
["binance-futures","BTCUSDT",1643155743747,0.011,36832.56,36832.5,0.215]
["binance-futures","BTCUSDT",1643155743789,0.028,36832.56,36832.55,0.284]
["binance-futures","BTCUSDT",1643155743827,0.04,36832.56,36832.55,0.163]
["binance-futures","BTCUSDT",1643155743863,0.135,36835.0,36834.99,0.02]
["binance-futures","BTCUSDT",1643155743897,0.037,36834.0,36833.43,0.605]
["binance-futures","BTCUSDT",1643155743930,0.337,36836.7,36836.69,0.02]
["binance-futures","BTCUSDT",1643155743960,2.031,36836.7,36836.69,0.002]
["binance-futures","BTCUSDT",1643155743994,2.431,36836.7,36836.69,0.002]
["binance-futures","BTCUSDT",1643155744025,2.772,36836.7,36836.69,0.002]
["binance-futures","BTCUSDT",1643155744061,2.82,36836.7,36836.69,0.002]
["binance-futures","BTCUSDT",1643155744091,4.38,36836.7,36836.69,0.002]
["binance-futures","BTCUSDT",1643155744126,3.417,36836.7,36836.69,0.002]
["binance-futures","BTCUSDT",1643155744160,1.725,36836.7,36836.69,0.245]
["binance-futures","BTCUSDT",1643155744187,1.332,36836.7,36836.69,0.245]
["binance-futures","BTCUSDT",1643155744221,1.236,36836.7,36836.69,0.712]
["binance-futures","BTCUSDT",1643155744246,1.076,36836.7,36836.69,1.166]
["binance-futures","BTCUSDT",1643155744288,0.473,36836.7,36836.69,1.166]
["binance-futures","BTCUSDT",1643155744319,0.076,36836.7,36836.69,1.498]
["binance-futures","BTCUSDT",1643155744353,0.076,36836.7,36836.69,1.736]
["binance-futures","BTCUSDT",1643155744417,0.076,36836.7,36836.69,1.76]
["binance-futures","BTCUSDT",1643155744448,0.003,36836.7,36836.69,1.76]
["binance-futures","BTCUSDT",1643155744516,0.003,36836.7,36836.69,1.428]
["binance-futures","BTCUSDT",1643155744614,0.003,36836.7,36836.69,1.418]
["binance-futures","BTCUSDT",1643155744645,0.003,36836.7,36836.69,1.524]
["binance-futures","BTCUSDT",1643155744681,0.003,36836.7,36836.69,1.42]
["binance-futures","BTCUSDT",1643155744781,0.001,36836.7,36836.69,1.42]
["binance-futures","BTCUSDT",1643155744817,0.001,36836.7,36836.69,1.526]
["binance-futures","BTCUSDT",1643155744848,0.135,36838.53,36838.52,0.002]
["binance-futures","BTCUSDT",1643155744882,0.228,36838.54,36838.53,0.818]
["binance-futures","BTCUSDT",1643155744913,0.266,36838.54,36838.53,0.841]
["binance-futures","BTCUSDT",1643155745047,0.266,36838.54,36838.53,0.803]
["binance-futures","BTCUSDT",1643155745179,0.266,36838.54,36838.53,1.492]
["binance-futures","BTCUSDT",1643155745210,0.264,36838.54,36838.53,1.529]
["binance-futures","BTCUSDT",1643155745242,0.173,36838.54,36838.53,1.529]
["binance-futures","BTCUSDT",1643155745278,0.173,36838.54,36838.53,1.541]
["binance-futures","BTCUSDT",1643155745314,0.038,36838.54,36838.53,2.939]
["binance-futures","BTCUSDT",1643155745343,0.038,36838.54,36838.53,2.971]
["binance-futures","BTCUSDT",1643155745374,0.082,36846.87,36841.25,0.126]
["binance-futures","BTCUSDT",1643155745409,0.185,36841.26,36841.25,0.628]
["binance-futures","BTCUSDT",1643155745443,0.088,36841.26,36841.25,0.693]
["binance-futures","BTCUSDT",1643155745478,0.087,36841.26,36841.25,0.212]
["binance-futures","BTCUSDT",1643155745507,0.037,36841.26,36841.25,0.212]
["binance-futures","BTCUSDT",1643155745539,0.037,36841.26,36841.25,0.168]
["binance-futures","BTCUSDT",1643155745573,0.074,36841.26,36841.25,0.168]
["binance-futures","BTCUSDT",1643155745701,0.094,36841.26,36841.25,0.403]
["binance-futures","BTCUSDT",1643155745729,0.074,36841.26,36841.25,0.403]
["binance-futures","BTCUSDT",1643155745766,0.037,36841.26,36841.25,0.403]
["binance-futures","BTCUSDT",1643155745982,0.037,36841.26,36841.25,0.409]
["binance-futures","BTCUSDT",1643155746027,0.037,36841.26,36841.25,0.41]
["binance-futures","BTCUSDT",1643155746060,0.664,36841.26,36841.25,0.404]
["binance-futures","BTCUSDT",1643155746092,3.004,36841.26,36841.25,0.311]
["binance-futures","BTCUSDT",1643155746126,2.965,36841.26,36839.66,0.085]
["binance-futures","BTCUSDT",1643155746158,1.657,36839.67,36839.66,0.085]
["binance-futures","BTCUSDT",1643155746192,0.943,36838.51,36837.56,0.037]
["binance-futures","BTCUSDT",1643155746225,1.6,36838.51,36838.5,0.042]
["binance-futures","BTCUSDT",1643155746260,2.259,36838.51,36838.5,0.042]
["binance-futures","BTCUSDT",1643155746293,2.579,36838.51,36838.5,0.042]
["binance-futures","BTCUSDT",1643155746324,2.631,36838.51,36838.5,0.042]
["binance-futures","BTCUSDT",1643155800426,0.767,36839.66,36839.65,1.924]
["binance-futures","BTCUSDT",1643155818720,0.024,36846.72,36845.15,0.08]
["binance-futures","BTCUSDT",1643155870977,0.479,36930.78,36930.77,0.309]
["binance-futures","BTCUSDT",1643155890229,0.657,36922.43,36922.42,0.338]
["binance-futures","BTCUSDT",1643155944978,0.083,36922.73,36922.72,1.758]
["binance-futures","BTCUSDT",1643155999879,3.803,36783.06,36783.05,1.346]
["binance-futures","BTCUSDT",1643156016439,0.732,36803.38,36803.37,0.297]
["binance-futures","BTCUSDT",1643156070789,0.085,36828.26,36827.52,0.831]
["binance-futures","BTCUSDT",1643156116284,1.68,36773.67,36773.66,0.043]
["binance-futures","BTCUSDT",1643156198422,0.016,36820.02,36820.01,1.275]
["binance-futures","BTCUSDT",1643156211049,0.073,36831.01,36831.0,0.024]
["binance-futures","BTCUSDT",1643156272987,1.17,36792.95,36792.94,0.347]
["binance-futures","BTCUSDT",1643156323225,0.218,36756.72,36756.71,2.873]
["binance-futures","BTCUSDT",1643156337958,4.098,36760.01,36760.0,0.977]
["binance-futures","BTCUSDT",1643156403811,0.286,36732.61,36732.6,0.149]
["binance-futures","BTCUSDT",1643156457416,3.395,36724.64,36724.63,0.371]
["binance-futures","BTCUSDT",1643156475751,0.001,36741.98,36741.97,1.043]
["binance-futures","BTCUSDT",1643156536659,0.412,36757.63,36757.62,1.372]
["binance-futures","BTCUSDT",1643156603109,0.021,36793.06,36793.05,0.267]
["binance-futures","BTCUSDT",1643156622972,1.203,36791.88,36791.87,0.198]
["binance-futures","BTCUSDT",1643156685864,2.634,36778.05,36778.04,0.037]
["binance-futures","BTCUSDT",1643156743158,0.132,36817.01,36817.0,3.244]
["binance-futures","BTCUSDT",1643156754662,0.199,36808.52,36808.51,0.129]
["binance-futures","BTCUSDT",1643156811259,0.027,36780.0,36778.55,2.46]
["binance-futures","BTCUSDT",1643156880537,0.213,36808.37,36808.36,0.553]
["binance-futures","BTCUSDT",1643156923365,0.565,36831.11,36831.1,0.528]
["binance-futures","BTCUSDT",1643156957338,0.041,36816.8,36816.79,3.028]
["binance-futures","BTCUSDT",1643157023842,0.001,36788.66,36788.65,1.048]
["binance-futures","BTCUSDT",1643157035434,3.201,36810.01,36810.0,0.499]
["binance-futures","BTCUSDT",1643157099837,0.106,36812.97,36812.96,2.549]
["binance-futures","BTCUSDT",1643157160739,0.013,36788.29,36788.28,0.232]
["binance-futures","BTCUSDT",1643157176397,0.094,36815.0,36814.99,2.153]
["binance-futures","BTCUSDT",1643157252854,2.413,36848.39,36848.38,0.136]
["binance-futures","BTCUSDT",1643157316538,1.417,36845.62,36845.61,2.578]
["binance-futures","BTCUSDT",1643157328385,0.002,36836.6,36836.59,0.823]
["binance-futures","BTCUSDT",1643157400038,0.869,36870.54,36870.53,0.255]
["binance-futures","BTCUSDT",1643157466395,2.145,36880.01,36880.0,1.037]
["binance-futures","BTCUSDT",1643157488206,0.052,36855.52,36855.51,0.467]
["binance-futures","BTCUSDT",1643157550400,0.118,36831.96,36830.58,0.402]
["binance-futures","BTCUSDT",1643157615094,0.082,36873.02,36873.01,0.184]
["binance-futures","BTCUSDT",1643157638619,0.289,36865.52,36865.51,0.506]
["binance-futures","BTCUSDT",1643157703097,1.71,36835.29,36835.28,0.452]
["binance-futures","BTCUSDT",1643157749805,1.773,36832.5,36832.49,0.106]
["binance-futures","BTCUSDT",1643157792709,1.986,36865.62,36865.61,0.897]
["binance-futures","BTCUSDT",1643157859504,0.264,36818.71,36818.7,1.968]
["binance-futures","BTCUSDT",1643157927597,2.006,36784.13,36784.12,0.003]
["binance-futures","BTCUSDT",1643157937483,0.006,36779.85,36779.43,0.342]
["binance-futures","BTCUSDT",1643157988108,0.252,36719.32,36719.31,0.063]
["binance-futures","BTCUSDT",1643158041424,0.038,36651.95,36651.68,0.014]
["binance-futures","BTCUSDT",1643158095232,0.035,36677.89,36677.88,0.169]
["binance-futures","BTCUSDT",1643158113823,0.57,36707.63,36707.62,0.449]
["binance-futures","BTCUSDT",1643158167420,0.147,36678.17,36678.16,0.022]
["binance-futures","BTCUSDT",1643158232742,1.84,36698.06,36698.05,4.409]
["binance-futures","BTCUSDT",1643158251624,0.266,36673.44,36673.43,0.614]
["binance-futures","BTCUSDT",1643158312083,0.145,36677.18,36677.17,1.155]
["binance-futures","BTCUSDT",1643158331015,0.054,36650.69,36650.0,4.448]
["binance-futures","BTCUSDT",1643158386010,1.548,36611.32,36608.08,0.001]
["binance-futures","BTCUSDT",1643158441479,0.522,36605.25,36605.24,3.139]
["binance-futures","BTCUSDT",1643158459387,2.133,36590.62,36590.61,0.023]
["binance-futures","BTCUSDT",1643158538787,0.906,36587.34,36587.33,2.695]
["binance-futures","BTCUSDT",1643158568453,0.938,36561.62,36561.61,1.393]
["binance-futures","BTCUSDT",1643158626510,0.604,36595.78,36595.77,1.3]
["binance-futures","BTCUSDT",1643158638909,0.13,36615.0,36614.99,1.163]
["binance-futures","BTCUSDT",1643158703130,0.022,36588.1,36588.09,0.093]
["binance-futures","BTCUSDT",1643158763717,1.2,36619.53,36619.52,9.895]
["binance-futures","BTCUSDT",1643158776233,0.01,36605.89,36605.88,6.214]
["binance-futures","BTCUSDT",1643158838044,0.171,36633.63,36633.62,0.009]
["binance-futures","BTCUSDT",1643158896523,2.594,36610.02,36610.01,2.09]
["binance-futures","BTCUSDT",1643158906384,0.3,36628.56,36628.55,0.287]
["binance-futures","BTCUSDT",1643158983347,0.755,36648.0,36647.99,6.394]
["binance-futures","BTCUSDT",1643159040469,1.557,36650.08,36650.07,0.345]
["binance-futures","BTCUSDT",1643159060062,1.721,36675.0,36674.99,0.124]
["binance-futures","BTCUSDT",1643159119359,0.181,36708.33,36708.32,3.896]
["binance-futures","BTCUSDT",1643159179786,0.094,36708.58,36708.57,0.762]
["binance-futures","BTCUSDT",1643159199674,1.778,36714.48,36714.47,0.12]
["binance-futures","BTCUSDT",1643159260832,1.867,36700.0,36699.99,0.119]
["binance-futures","BTCUSDT",1643159303793,0.143,36687.4,36687.39,0.535]
["binance-futures","BTCUSDT",1643159337909,0.128,36588.01,36584.22,0.386]
["binance-futures","BTCUSDT",1643159393668,1.085,36589.39,36589.38,0.422]
["binance-futures","BTCUSDT",1643159460252,1.519,36589.66,36589.65,0.173]
["binance-futures","BTCUSDT",1643159475808,2.848,36595.99,36595.98,0.175]
["binance-futures","BTCUSDT",1643159538638,2.504,36562.46,36562.45,0.221]
["binance-futures","BTCUSDT",1643159599794,0.046,36574.13,36572.94,0.059]
["binance-futures","BTCUSDT",1643159610274,0.055,36563.0,36562.99,3.998]
["binance-futures","BTCUSDT",1643159676923,1.35,36578.15,36578.14,1.072]
["binance-futures","BTCUSDT",1643159726693,1.546,36587.48,36587.47,1.654]
["binance-futures","BTCUSDT",1643159750551,0.467,36611.12,36611.11,0.113]
["binance-futures","BTCUSDT",1643159811115,6.347,36627.35,36627.34,0.12]
["binance-futures","BTCUSDT",1643159874399,0.002,36623.67,36623.66,0.926]
["binance-futures","BTCUSDT",1643159888298,0.114,36610.77,36610.76,0.003]
["binance-futures","BTCUSDT",1643159963091,0.055,36568.99,36568.98,0.109]
["binance-futures","BTCUSDT",1643160019243,1.379,36624.44,36624.43,5.015]
["binance-futures","BTCUSDT",1643160041618,1.447,36611.23,36611.22,0.156]
["binance-futures","BTCUSDT",1643160107807,0.041,36615.6,36615.59,7.873]
["binance-futures","BTCUSDT",1643160182308,3.114,36658.45,36658.44,0.402]
["binance-futures","BTCUSDT",1643160193139,2.692,36658.24,36658.23,3.407]
["binance-futures","BTCUSDT",1643160251347,0.132,36700.94,36700.93,3.008]
["binance-futures","BTCUSDT",1643160318359,0.58,36715.0,36714.99,3.108]
["binance-futures","BTCUSDT",1643160329358,0.443,36709.03,36709.02,4.745]
["binance-futures","BTCUSDT",1643160397358,1.686,36689.03,36689.02,1.415]
["binance-futures","BTCUSDT",1643160466576,0.6,36710.49,36708.15,5.143]
["binance-futures","BTCUSDT",1643160539006,1.108,36690.11,36690.1,0.784]
["binance-futures","BTCUSDT",1643160548943,4.044,36681.98,36681.97,0.002]
["binance-futures","BTCUSDT",1643160623756,0.945,36670.77,36670.76,0.909]
["binance-futures","BTCUSDT",1643160687847,0.305,36674.99,36674.98,1.094]
["binance-futures","BTCUSDT",1643160712313,1.725,36692.82,36692.81,0.15]
["binance-futures","BTCUSDT",1643160782098,0.244,36664.66,36664.65,0.608]
["binance-futures","BTCUSDT",1643160854968,0.006,36649.21,36649.2,1.292]
["binance-futures","BTCUSDT",1643160879914,0.241,36640.92,36638.62,3.278]
["binance-futures","BTCUSDT",1643160947030,0.236,36622.77,36622.76,0.053]
["binance-futures","BTCUSDT",1643160970731,1.178,36605.45,36605.44,0.113]
["binance-futures","BTCUSDT",1643161030698,2.387,36593.04,36591.79,0.069]
["binance-futures","BTCUSDT",1643161086813,0.271,36663.92,36663.91,0.001]
["binance-futures","BTCUSDT",1643161170442,4.473,36655.13,36655.12,0.111]
["binance-futures","BTCUSDT",1643161186841,3.114,36635.58,36635.57,0.164]
["binance-futures","BTCUSDT",1643161252721,0.165,36676.52,36676.51,1.97]
["binance-futures","BTCUSDT",1643161329897,4.539,36695.17,36695.16,0.017]
["binance-futures","BTCUSDT",1643161345497,2.432,36691.23,36691.22,0.032]
["binance-futures","BTCUSDT",1643161432258,0.273,36685.72,36685.71,1.164]
["binance-futures","BTCUSDT",1643161498451,1.12,36677.98,36677.97,1.128]
["binance-futures","BTCUSDT",1643161520958,0.261,36699.0,36698.99,6.819]
["binance-futures","BTCUSDT",1643161595653,1.091,36728.45,36728.44,0.138]
["binance-futures","BTCUSDT",1643161656643,0.926,36748.6,36748.59,3.1]
["binance-futures","BTCUSDT",1643161671286,0.437,36758.17,36758.16,1.985]
["binance-futures","BTCUSDT",1643161754456,0.051,36733.68,36733.67,2.23]
["binance-futures","BTCUSDT",1643161825277,0.108,36756.65,36756.64,5.333]
["binance-futures","BTCUSDT",1643161847010,2.487,36754.0,36753.99,0.058]
["binance-futures","BTCUSDT",1643161907899,0.007,36813.0,36812.99,2.298]
["binance-futures","BTCUSDT",1643161978411,2.851,36850.0,36848.99,0.165]
["binance-futures","BTCUSDT",1643161986764,0.749,36822.97,36822.96,0.04]
["binance-futures","BTCUSDT",1643162039666,1.235,36851.47,36851.46,0.198]
["binance-futures","BTCUSDT",1643162114106,0.517,36847.64,36847.63,0.024]
["binance-futures","BTCUSDT",1643162128533,0.085,36853.73,36852.93,0.001]
["binance-futures","BTCUSDT",1643162191800,0.7,36859.09,36859.08,2.609]
["binance-futures","BTCUSDT",1643162262779,0.013,36884.14,36884.13,0.085]
["binance-futures","BTCUSDT",1643162277778,1.71,36880.51,36880.5,18.389]
["binance-futures","BTCUSDT",1643162342274,1.769,36861.56,36861.55,0.48]
["binance-futures","BTCUSDT",1643162416506,0.136,36820.28,36820.27,0.066]
["binance-futures","BTCUSDT",1643162428737,0.803,36816.22,36816.21,0.012]
["binance-futures","BTCUSDT",1643162504541,0.04,36866.91,36866.9,0.973]
["binance-futures","BTCUSDT",1643162572741,0.356,36887.26,36887.25,0.225]
["binance-futures","BTCUSDT",1643162585591,3.073,36891.01,36891.0,0.919]
["binance-futures","BTCUSDT",1643162656737,1.113,36905.68,36905.67,1.109]
["binance-futures","BTCUSDT",1643162721333,4.325,36876.31,36876.3,0.739]
["binance-futures","BTCUSDT",1643162743031,0.239,36899.75,36899.74,0.071]
["binance-futures","BTCUSDT",1643162817943,0.042,36893.24,36893.23,0.215]
["binance-futures","BTCUSDT",1643162885148,0.074,36878.61,36878.6,0.07]
["binance-futures","BTCUSDT",1643162910416,0.008,36882.86,36882.85,4.763]
["binance-futures","BTCUSDT",1643162989261,4.278,36887.59,36887.58,0.095]
["binance-futures","BTCUSDT",1643163051445,0.383,36920.05,36920.04,5.322]
["binance-futures","BTCUSDT",1643163070805,0.414,36930.6,36930.59,0.794]
["binance-futures","BTCUSDT",1643163128877,0.004,36942.9,36942.89,3.723]
["binance-futures","BTCUSDT",1643163188702,0.006,37000.02,37000.01,0.544]
["binance-futures","BTCUSDT",1643163237198,0.435,36980.01,36980.0,0.452]
["binance-futures","BTCUSDT",1643163259071,1.163,36965.56,36965.55,0.2]
["binance-futures","BTCUSDT",1643163328640,3.664,36942.49,36942.48,0.283]
["binance-futures","BTCUSDT",1643163386689,0.746,36926.31,36926.3,0.2]
["binance-futures","BTCUSDT",1643163400056,0.062,36939.66,36939.65,0.039]
["binance-futures","BTCUSDT",1643163483322,1.464,36941.51,36941.5,0.023]
["binance-futures","BTCUSDT",1643163555353,0.04,36935.41,36935.4,1.194]
["binance-futures","BTCUSDT",1643163580464,1.954,36945.01,36945.0,0.233]
["binance-futures","BTCUSDT",1643163653598,0.413,36912.99,36912.98,0.172]
["binance-futures","BTCUSDT",1643163677502,6.843,36905.01,36905.0,23.734]
["binance-futures","BTCUSDT",1643163750182,0.02,36931.34,36931.33,0.049]
["binance-futures","BTCUSDT",1643163818415,0.622,36916.0,36915.99,4.148]
["binance-futures","BTCUSDT",1643163894763,0.724,36904.67,36904.66,2.225]
["binance-futures","BTCUSDT",1643163906954,5.567,36886.21,36886.2,0.042]
["binance-futures","BTCUSDT",1643163972874,0.445,36892.47,36892.46,0.279]
["binance-futures","BTCUSDT",1643164054111,1.39,36891.8,36891.79,0.357]
["binance-futures","BTCUSDT",1643164068427,5.69,36887.84,36887.83,0.096]
["binance-futures","BTCUSDT",1643164137331,0.33,36884.69,36884.68,0.166]
["binance-futures","BTCUSDT",1643164230102,0.069,36868.01,36868.0,0.808]
["binance-futures","BTCUSDT",1643164245634,0.633,36865.74,36865.73,0.196]
["binance-futures","BTCUSDT",1643164324389,0.299,36899.26,36899.25,4.476]
["binance-futures","BTCUSDT",1643164398804,1.19,36874.1,36874.09,2.195]
["binance-futures","BTCUSDT",1643164414051,2.011,36889.32,36889.31,1.042]
["binance-futures","BTCUSDT",1643164495729,0.077,36905.94,36903.64,3.189]
["binance-futures","BTCUSDT",1643164565873,0.028,36900.01,36900.0,1.807]
["binance-futures","BTCUSDT",1643164582436,0.518,36915.75,36915.74,0.834]
["binance-futures","BTCUSDT",1643164678500,3.236,36915.9,36915.89,0.207]
["binance-futures","BTCUSDT",1643164739930,0.012,36906.01,36906.0,3.884]
["binance-futures","BTCUSDT",1643164763556,1.954,36895.0,36894.99,0.833]
["binance-futures","BTCUSDT",1643164848422,0.01,36875.58,36875.57,2.709]
["binance-futures","BTCUSDT",1643164922849,0.882,36850.0,36849.99,0.006]
["binance-futures","BTCUSDT",1643164943953,0.642,36849.46,36849.45,0.017]
["binance-futures","BTCUSDT",1643165015037,0.349,36838.91,36838.9,5.0]
["binance-futures","BTCUSDT",1643165094428,0.137,36853.72,36853.71,0.146]
["binance-futures","BTCUSDT",1643165110558,1.151,36849.96,36847.0,0.037]
["binance-futures","BTCUSDT",1643165192501,0.443,36814.26,36814.25,0.24]
["binance-futures","BTCUSDT",1643165243909,0.001,36791.02,36791.01,0.037]
["binance-futures","BTCUSDT",1643165255665,0.695,36797.53,36797.52,0.184]
["binance-futures","BTCUSDT",1643165322659,2.775,36786.42,36786.41,0.001]
["binance-futures","BTCUSDT",1643165401426,0.039,36799.08,36799.07,6.402]
["binance-futures","BTCUSDT",1643165415596,0.086,36791.72,36791.71,5.476]
["binance-futures","BTCUSDT",1643165485985,0.416,36811.48,36811.47,0.16]
["binance-futures","BTCUSDT",1643165558012,1.865,36814.87,36814.86,0.407]
["binance-futures","BTCUSDT",1643165582794,2.119,36800.01,36800.0,1.009]
["binance-futures","BTCUSDT",1643165651313,0.972,36790.15,36790.14,1.829]
["binance-futures","BTCUSDT",1643165729471,0.753,36832.68,36832.67,0.643]
["binance-futures","BTCUSDT",1643165758387,0.849,36829.25,36829.24,0.278]
["binance-futures","BTCUSDT",1643165827663,0.788,36827.35,36827.34,3.332]
["binance-futures","BTCUSDT",1643165907443,0.006,36820.0,36819.55,4.588]
["binance-futures","BTCUSDT",1643165937470,0.89,36810.32,36810.31,0.2]
["binance-futures","BTCUSDT",1643166011760,0.482,36822.94,36822.93,2.528]
["binance-futures","BTCUSDT",1643166082060,0.008,36780.02,36780.01,4.304]
["binance-futures","BTCUSDT",1643166131052,1.934,36789.06,36789.05,1.544]
["binance-futures","BTCUSDT",1643166186907,1.333,36817.9,36817.89,2.455]
["binance-futures","BTCUSDT",1643166258884,0.086,36830.02,36829.73,0.037]
["binance-futures","BTCUSDT",1643166336439,0.001,36825.21,36825.2,1.507]
["binance-futures","BTCUSDT",1643166349458,0.345,36844.2,36844.19,1.336]
["binance-futures","BTCUSDT",1643166422020,1.657,36890.27,36879.93,0.008]
["binance-futures","BTCUSDT",1643166473253,0.424,36965.55,36965.54,0.143]
["binance-futures","BTCUSDT",1643166484460,0.672,36953.65,36953.64,0.064]
["binance-futures","BTCUSDT",1643166542175,0.9,37019.49,37019.48,0.686]
["binance-futures","BTCUSDT",1643166589659,3.768,36984.54,36984.53,2.108]
["binance-futures","BTCUSDT",1643166607426,0.003,37002.46,37002.45,4.45]
["binance-futures","BTCUSDT",1643166671893,6.947,36986.45,36986.44,0.415]
["binance-futures","BTCUSDT",1643166732462,4.443,36980.93,36980.92,3.226]
["binance-futures","BTCUSDT",1643166752071,0.469,36975.05,36975.04,0.599]
["binance-futures","BTCUSDT",1643166814559,1.687,36990.86,36990.85,0.762]
["binance-futures","BTCUSDT",1643166894473,1.304,36996.84,36996.83,1.661]
["binance-futures","BTCUSDT",1643166909364,5.376,36987.24,36987.23,0.048]
["binance-futures","BTCUSDT",1643166996316,6.128,36989.0,36988.99,0.001]
["binance-futures","BTCUSDT",1643167046976,0.037,36964.84,36964.83,3.681]
["binance-futures","BTCUSDT",1643167061551,0.418,36959.5,36959.49,0.509]
["binance-futures","BTCUSDT",1643167130345,0.154,36965.55,36965.54,0.213]
["binance-futures","BTCUSDT",1643167203837,0.191,37032.1,37032.09,0.074]
["binance-futures","BTCUSDT",1643167213631,0.035,37041.33,37040.94,0.02]
["binance-futures","BTCUSDT",1643167267357,0.068,37147.9,37145.97,0.597]
["binance-futures","BTCUSDT",1643167317199,0.061,37159.25,37159.21,0.602]
["binance-futures","BTCUSDT",1643167333132,1.749,37187.9,37187.89,0.042]
["binance-futures","BTCUSDT",1643167382189,2.273,37134.67,37134.66,0.821]
["binance-futures","BTCUSDT",1643167437451,0.414,37095.97,37095.96,0.655]
["binance-futures","BTCUSDT",1643167451250,0.823,37095.29,37095.28,1.431]
["binance-futures","BTCUSDT",1643167525023,2.804,37115.62,37115.61,0.062]
["binance-futures","BTCUSDT",1643167588721,0.126,37077.95,37077.94,0.208]
["binance-futures","BTCUSDT",1643167611396,0.007,37090.02,37090.01,1.154]
["binance-futures","BTCUSDT",1643167669836,0.151,37113.42,37113.41,0.01]
["binance-futures","BTCUSDT",1643167731442,0.812,37150.01,37150.0,6.778]
["binance-futures","BTCUSDT",1643167768118,0.215,37146.17,37146.16,1.125]
["binance-futures","BTCUSDT",1643167817376,0.552,37156.42,37156.41,1.604]
["binance-futures","BTCUSDT",1643167882813,0.1,37174.43,37174.42,2.221]
["binance-futures","BTCUSDT",1643167894550,0.405,37192.55,37192.54,2.569]
["binance-futures","BTCUSDT",1643167947863,0.03,37203.34,37202.51,0.007]
["binance-futures","BTCUSDT",1643168011449,0.452,37211.42,37211.41,3.145]
["binance-futures","BTCUSDT",1643168025994,0.598,37212.09,37212.08,0.455]
["binance-futures","BTCUSDT",1643168079947,0.1,37284.52,37284.43,0.281]
["binance-futures","BTCUSDT",1643168140099,0.459,37235.51,37235.5,0.103]
["binance-futures","BTCUSDT",1643168199944,0.705,37249.99,37249.98,0.328]
["binance-futures","BTCUSDT",1643168221890,0.092,37241.88,37241.87,0.255]
["binance-futures","BTCUSDT",1643168276314,1.14,37300.43,37300.42,1.266]
["binance-futures","BTCUSDT",1643168332804,1.095,37301.96,37301.95,0.004]
["binance-futures","BTCUSDT",1643168350359,0.071,37315.63,37315.62,0.046]
["binance-futures","BTCUSDT",1643168405920,0.749,37382.63,37382.62,3.44]
["binance-futures","BTCUSDT",1643168422243,0.357,37369.87,37369.86,3.7]
["binance-futures","BTCUSDT",1643168472773,1.003,37366.7,37366.69,0.823]
["binance-futures","BTCUSDT",1643168547113,0.014,37373.55,37373.54,0.92]
["binance-futures","BTCUSDT",1643168592467,0.626,37396.68,37396.67,0.053]
["binance-futures","BTCUSDT",1643168604835,0.055,37384.37,37384.36,4.233]
["binance-futures","BTCUSDT",1643168664166,2.696,37380.05,37380.04,0.038]
["binance-futures","BTCUSDT",1643168723848,1.712,37384.59,37384.58,6.446]
["binance-futures","BTCUSDT",1643168735135,0.322,37419.0,37418.99,0.985]
["binance-futures","BTCUSDT",1643168792912,1.187,37420.49,37420.48,0.005]
["binance-futures","BTCUSDT",1643168842879,0.96,37382.47,37382.46,2.815]
["binance-futures","BTCUSDT",1643168860902,0.715,37402.85,37402.84,0.037]
["binance-futures","BTCUSDT",1643168919995,2.503,37390.91,37390.9,1.258]
["binance-futures","BTCUSDT",1643168978596,0.142,37423.0,37422.99,0.002]
["binance-futures","BTCUSDT",1643168992201,0.473,37431.89,37427.98,0.039]
["binance-futures","BTCUSDT",1643169055167,0.836,37392.28,37392.27,2.008]
["binance-futures","BTCUSDT",1643169108982,0.622,37432.01,37432.0,1.267]
["binance-futures","BTCUSDT",1643169129778,3.938,37439.0,37438.99,2.255]
["binance-futures","BTCUSDT",1643169183204,0.003,37365.1,37365.09,0.892]
["binance-futures","BTCUSDT",1643169231238,0.306,37439.98,37439.97,0.228]
["binance-futures","BTCUSDT",1643169258460,2.627,37442.23,37442.22,0.017]
["binance-futures","BTCUSDT",1643169301680,0.005,37419.96,37419.95,0.772]
["binance-futures","BTCUSDT",1643169366878,0.112,37401.24,37400.3,0.037]
["binance-futures","BTCUSDT",1643169378850,0.035,37395.59,37395.58,0.081]
["binance-futures","BTCUSDT",1643169427956,2.369,37366.41,37366.4,0.003]
["binance-futures","BTCUSDT",1643169491314,0.004,37366.0,37365.79,0.06]
["binance-futures","BTCUSDT",1643169502942,2.781,37347.32,37347.31,0.244]
["binance-futures","BTCUSDT",1643169553865,0.037,37381.25,37377.99,2.989]
["binance-futures","BTCUSDT",1643169619458,2.522,37400.0,37399.99,5.698]
["binance-futures","BTCUSDT",1643169659294,3.898,37386.0,37385.99,0.031]
["binance-futures","BTCUSDT",1643169687940,0.97,37341.72,37341.71,0.038]
["binance-futures","BTCUSDT",1643169742400,3.056,37375.19,37375.18,0.929]
["binance-futures","BTCUSDT",1643169754444,0.441,37360.53,37360.46,1.038]
["binance-futures","BTCUSDT",1643169816193,0.428,37329.37,37329.36,0.243]
["binance-futures","BTCUSDT",1643169869268,0.828,37314.55,37314.54,0.442]
["binance-futures","BTCUSDT",1643169886299,0.863,37307.7,37307.69,0.246]
["binance-futures","BTCUSDT",1643169934493,3.877,37306.97,37306.96,0.542]
["binance-futures","BTCUSDT",1643169964772,0.548,37300.25,37300.24,1.556]
["binance-futures","BTCUSDT",1643170014018,0.001,37290.03,37290.02,1.633]
["binance-futures","BTCUSDT",1643170066219,0.026,37335.01,37334.17,0.215]
["binance-futures","BTCUSDT",1643170125957,0.002,37323.2,37323.19,1.373]
["binance-futures","BTCUSDT",1643170146375,0.043,37336.34,37336.33,0.059]
["binance-futures","BTCUSDT",1643170208734,0.246,37330.0,37329.99,3.294]
["binance-futures","BTCUSDT",1643170282008,4.974,37315.01,37315.0,0.961]
["binance-futures","BTCUSDT",1643170296921,0.02,37313.11,37313.1,0.252]
["binance-futures","BTCUSDT",1643170361307,0.127,37321.17,37321.16,0.956]
["binance-futures","BTCUSDT",1643170419973,0.45,37317.01,37317.0,0.501]
["binance-futures","BTCUSDT",1643170511260,0.004,37318.62,37318.61,0.117]
["binance-futures","BTCUSDT",1643170523918,0.35,37336.95,37336.94,1.087]
["binance-futures","BTCUSDT",1643170596308,0.358,37303.69,37303.68,0.4]
["binance-futures","BTCUSDT",1643170656215,2.58,37287.4,37287.39,0.087]
["binance-futures","BTCUSDT",1643170676015,0.169,37278.37,37278.36,0.1]
["binance-futures","BTCUSDT",1643170737870,0.309,37250.85,37250.84,0.212]
["binance-futures","BTCUSDT",1643170795665,0.054,37263.55,37263.54,0.373]
["binance-futures","BTCUSDT",1643170829466,3.491,37280.01,37280.0,0.155]
["binance-futures","BTCUSDT",1643170881261,4.266,37255.43,37255.42,0.349]
["binance-futures","BTCUSDT",1643170954113,1.091,37252.0,37251.99,0.937]
["binance-futures","BTCUSDT",1643170970504,0.213,37252.01,37252.0,0.999]
["binance-futures","BTCUSDT",1643171037563,0.389,37240.79,37240.78,0.939]
["binance-futures","BTCUSDT",1643171109819,0.002,37252.2,37252.19,3.121]
["binance-futures","BTCUSDT",1643171122080,4.475,37251.95,37251.94,0.043]
["binance-futures","BTCUSDT",1643171183574,5.894,37273.7,37273.69,0.001]
["binance-futures","BTCUSDT",1643171258119,0.047,37251.67,37249.99,2.914]
["binance-futures","BTCUSDT",1643171299599,0.441,37306.07,37306.06,0.132]
["binance-futures","BTCUSDT",1643171336063,0.18,37296.94,37296.93,0.081]
["binance-futures","BTCUSDT",1643171399403,0.658,37310.0,37309.99,0.358]
["binance-futures","BTCUSDT",1643171413153,0.056,37315.72,37315.71,2.647]
["binance-futures","BTCUSDT",1643171487313,4.061,37266.78,37266.77,0.025]
["binance-futures","BTCUSDT",1643171552085,0.396,37284.0,37283.99,1.104]
["binance-futures","BTCUSDT",1643171567390,0.415,37287.46,37287.45,3.97]
["binance-futures","BTCUSDT",1643171648738,0.021,37287.12,37287.11,0.451]
["binance-futures","BTCUSDT",1643171687401,1.233,37273.16,37273.15,0.84]
["binance-futures","BTCUSDT",1643171746189,2.948,37294.42,37294.41,0.066]
["binance-futures","BTCUSDT",1643171804250,1.631,37303.74,37303.73,6.016]
["binance-futures","BTCUSDT",1643171866929,2.17,37361.81,37361.8,1.363]
["binance-futures","BTCUSDT",1643171885566,1.953,37341.41,37341.21,0.004]
["binance-futures","BTCUSDT",1643171947818,0.385,37341.73,37341.72,0.281]
["binance-futures","BTCUSDT",1643172023152,3.644,37337.69,37335.19,0.037]
["binance-futures","BTCUSDT",1643172038511,0.809,37350.1,37350.09,1.21]
["binance-futures","BTCUSDT",1643172111047,2.306,37344.66,37344.65,1.049]
["binance-futures","BTCUSDT",1643172163481,0.957,37327.34,37327.33,0.174]
["binance-futures","BTCUSDT",1643172200497,0.527,37342.32,37342.31,4.989]
["binance-futures","BTCUSDT",1643172269821,0.192,37327.44,37327.43,1.98]
["binance-futures","BTCUSDT",1643172351500,7.809,37362.82,37362.81,0.027]
["binance-futures","BTCUSDT",1643172366390,0.003,37360.01,37360.0,0.24]
["binance-futures","BTCUSDT",1643172430728,0.924,37383.44,37383.43,0.957]
["binance-futures","BTCUSDT",1643172493740,0.001,37405.0,37404.99,3.111]
["binance-futures","BTCUSDT",1643172547437,12.15,37750.0,37749.99,1.426]
["binance-futures","BTCUSDT",1643172581559,2.036,37769.88,37769.87,9.512]
["binance-futures","BTCUSDT",1643172619832,0.033,37770.01,37770.0,1.566]
["binance-futures","BTCUSDT",1643172635004,0.036,37723.44,37723.43,2.277]
["binance-futures","BTCUSDT",1643172678320,0.4,37676.77,37676.09,0.2]
["binance-futures","BTCUSDT",1643172722667,0.098,37624.92,37622.45,1.48]
["binance-futures","BTCUSDT",1643172737210,3.64,37640.0,37638.98,0.013]
["binance-futures","BTCUSDT",1643172783470,1.9,37676.25,37676.24,0.263]
["binance-futures","BTCUSDT",1643172833348,3.014,37681.0,37680.99,0.036]
["binance-futures","BTCUSDT",1643172849212,1.0,37686.54,37686.53,0.244]
["binance-futures","BTCUSDT",1643172919106,1.153,37738.17,37738.16,2.184]
["binance-futures","BTCUSDT",1643172947737,0.006,37773.54,37773.53,0.023]
["binance-futures","BTCUSDT",1643172994246,0.857,37734.67,37734.66,0.48]
["binance-futures","BTCUSDT",1643173004118,1.664,37747.78,37747.77,0.171]
["binance-futures","BTCUSDT",1643173059168,0.977,37753.01,37753.0,4.732]
["binance-futures","BTCUSDT",1643173110361,2.299,37739.56,37739.55,1.001]
["binance-futures","BTCUSDT",1643173121471,0.029,37737.81,37737.8,0.26]
["binance-futures","BTCUSDT",1643173179022,0.377,37724.25,37724.24,0.06]
["binance-futures","BTCUSDT",1643173203861,0.05,37764.71,37764.7,0.686]
["binance-futures","BTCUSDT",1643173242833,1.942,37787.98,37787.97,0.04]
["binance-futures","BTCUSDT",1643173285868,0.239,37822.05,37822.04,0.169]
["binance-futures","BTCUSDT",1643173333632,0.009,37826.94,37826.93,10.572]
["binance-futures","BTCUSDT",1643173348816,0.271,37860.01,37860.0,0.999]
["binance-futures","BTCUSDT",1643173394813,0.079,37792.08,37792.07,0.054]
["binance-futures","BTCUSDT",1643173445802,0.038,37752.1,37752.09,3.579]
["binance-futures","BTCUSDT",1643173455491,0.573,37747.42,37747.41,0.458]
["binance-futures","BTCUSDT",1643173503167,3.182,37725.06,37725.05,0.328]
["binance-futures","BTCUSDT",1643173538628,0.026,37683.42,37683.29,0.159]
["binance-futures","BTCUSDT",1643173565676,0.313,37690.01,37690.0,0.235]
["binance-futures","BTCUSDT",1643173611369,0.761,37637.01,37637.0,0.917]
["binance-futures","BTCUSDT",1643173664220,3.414,37640.2,37640.19,0.535]
["binance-futures","BTCUSDT",1643173676393,2.838,37624.54,37624.53,0.02]
["binance-futures","BTCUSDT",1643173736414,0.095,37638.81,37637.83,0.158]
["binance-futures","BTCUSDT",1643173791898,1.285,37653.51,37653.5,0.061]
["binance-futures","BTCUSDT",1643173803363,0.296,37654.22,37654.21,0.055]
["binance-futures","BTCUSDT",1643173867504,0.015,37641.23,37641.22,0.633]
["binance-futures","BTCUSDT",1643173919795,0.627,37596.39,37596.38,0.576]
["binance-futures","BTCUSDT",1643173939199,0.037,37608.1,37608.09,0.322]
["binance-futures","BTCUSDT",1643173998649,0.014,37595.13,37595.12,2.524]
["binance-futures","BTCUSDT",1643174054303,0.788,37601.18,37601.17,0.044]
["binance-futures","BTCUSDT",1643174074922,2.243,37600.11,37600.1,0.058]
["binance-futures","BTCUSDT",1643174127073,1.899,37625.01,37622.7,0.064]
["binance-futures","BTCUSDT",1643174178119,0.084,37646.05,37646.04,2.684]
["binance-futures","BTCUSDT",1643174194746,0.072,37622.52,37620.84,1.064]
["binance-futures","BTCUSDT",1643174236169,0.182,37617.35,37615.77,0.602]
["binance-futures","BTCUSDT",1643174321998,0.383,37626.87,37626.86,0.351]
["binance-futures","BTCUSDT",1643174337203,0.794,37622.95,37622.94,0.617]
["binance-futures","BTCUSDT",1643174398358,0.371,37629.65,37629.64,0.012]
["binance-futures","BTCUSDT",1643174462072,0.024,37641.58,37640.0,0.695]
["binance-futures","BTCUSDT",1643174473872,4.937,37651.72,37651.71,0.01]
["binance-futures","BTCUSDT",1643174534325,0.12,37654.47,37654.46,0.72]
["binance-futures","BTCUSDT",1643174601544,2.269,37668.33,37664.79,0.148]
["binance-futures","BTCUSDT",1643174667596,0.885,37648.39,37648.38,1.175]
["binance-futures","BTCUSDT",1643174682511,0.633,37645.34,37645.33,0.198]
["binance-futures","BTCUSDT",1643174754310,1.586,37629.54,37629.53,0.002]
["binance-futures","BTCUSDT",1643174812909,0.337,37618.52,37618.51,0.144]
["binance-futures","BTCUSDT",1643174834014,7.222,37636.52,37636.51,0.243]
["binance-futures","BTCUSDT",1643174901677,2.948,37626.11,37626.1,0.171]
["binance-futures","BTCUSDT",1643174924836,0.06,37669.5,37669.47,0.162]
["binance-futures","BTCUSDT",1643174981575,0.279,37680.59,37680.04,0.037]
["binance-futures","BTCUSDT",1643175037122,2.327,37650.01,37650.0,0.814]
["binance-futures","BTCUSDT",1643175084542,0.153,37647.01,37647.0,3.873]
["binance-futures","BTCUSDT",1643175122199,2.812,37633.74,37633.73,0.365]
["binance-futures","BTCUSDT",1643175187156,0.212,37639.03,37639.02,0.122]
["binance-futures","BTCUSDT",1643175260678,0.037,37627.7,37627.69,1.692]
["binance-futures","BTCUSDT",1643175273598,0.157,37637.65,37637.64,2.796]
["binance-futures","BTCUSDT",1643175350176,0.005,37653.91,37653.9,1.1]
["binance-futures","BTCUSDT",1643175411250,0.061,37631.97,37631.96,0.032]
["binance-futures","BTCUSDT",1643175425490,0.137,37635.0,37632.03,0.3]
["binance-futures","BTCUSDT",1643175499358,0.055,37656.13,37656.12,3.561]
["binance-futures","BTCUSDT",1643175557117,0.147,37674.0,37673.99,0.575]
["binance-futures","BTCUSDT",1643175576969,0.749,37671.04,37671.03,1.116]
["binance-futures","BTCUSDT",1643175642892,0.805,37653.19,37653.18,0.074]
["binance-futures","BTCUSDT",1643175699241,0.157,37734.99,37732.84,0.085]
["binance-futures","BTCUSDT",1643175716191,0.318,37710.01,37710.0,1.404]
["binance-futures","BTCUSDT",1643175769424,0.573,37750.0,37749.99,0.002]
["binance-futures","BTCUSDT",1643175819478,0.073,37786.67,37786.66,1.237]
["binance-futures","BTCUSDT",1643175836604,0.286,37785.4,37785.39,0.016]
["binance-futures","BTCUSDT",1643175871955,0.181,37793.47,37793.46,0.065]
["binance-futures","BTCUSDT",1643175939062,0.1,37775.01,37775.0,0.057]
["binance-futures","BTCUSDT",1643175949653,0.014,37769.82,37769.81,5.012]
["binance-futures","BTCUSDT",1643175997758,0.329,37754.4,37754.39,0.66]
["binance-futures","BTCUSDT",1643176052191,2.194,37871.63,37870.18,0.041]
["binance-futures","BTCUSDT",1643176061989,0.44,37883.24,37882.2,0.173]
["binance-futures","BTCUSDT",1643176106597,3.085,37827.82,37827.81,2.113]
["binance-futures","BTCUSDT",1643176161231,1.0,37808.79,37806.01,0.005]
["binance-futures","BTCUSDT",1643176170502,0.872,37776.86,37776.85,1.722]
["binance-futures","BTCUSDT",1643176218130,0.027,37757.01,37757.0,0.022]
["binance-futures","BTCUSDT",1643176279409,0.86,37769.0,37768.99,0.301]
["binance-futures","BTCUSDT",1643176290843,1.862,37772.9,37772.89,0.37]
["binance-futures","BTCUSDT",1643176348172,0.018,37688.1,37688.09,1.091]
["binance-futures","BTCUSDT",1643176394510,2.32,37645.09,37645.08,0.029]
["binance-futures","BTCUSDT",1643176410866,0.054,37642.97,37642.66,0.18]
["binance-futures","BTCUSDT",1643176456890,0.244,37598.26,37598.02,0.037]
["binance-futures","BTCUSDT",1643176503397,0.003,37593.44,37593.42,0.979]
["binance-futures","BTCUSDT",1643176537539,0.74,37605.88,37605.0,0.001]
["binance-futures","BTCUSDT",1643176570440,0.7,37639.49,37639.48,0.006]
["binance-futures","BTCUSDT",1643176622328,0.08,37626.67,37626.47,0.055]
["binance-futures","BTCUSDT",1643176639910,1.55,37605.89,37605.88,0.048]
["binance-futures","BTCUSDT",1643176695343,1.382,37592.0,37591.99,0.17]
["binance-futures","BTCUSDT",1643176754285,0.43,37620.21,37620.2,0.082]
["binance-futures","BTCUSDT",1643176768247,3.874,37597.43,37597.0,0.018]
["binance-futures","BTCUSDT",1643176819944,3.07,37582.69,37582.68,1.799]
["binance-futures","BTCUSDT",1643176875942,0.032,37584.99,37584.98,0.948]
["binance-futures","BTCUSDT",1643176928259,1.033,37627.5,37627.49,0.793]
["binance-futures","BTCUSDT",1643176943482,0.205,37611.33,37611.32,0.582]
["binance-futures","BTCUSDT",1643177009170,0.766,37581.66,37581.65,0.148]
["binance-futures","BTCUSDT",1643177059624,0.098,37567.14,37564.99,2.366]
["binance-futures","BTCUSDT",1643177077193,0.1,37584.9,37584.89,0.02]
["binance-futures","BTCUSDT",1643177134705,0.012,37612.23,37612.22,1.06]
["binance-futures","BTCUSDT",1643177194416,0.02,37612.33,37612.32,0.108]
["binance-futures","BTCUSDT",1643177218444,0.114,37618.64,37618.63,2.374]
["binance-futures","BTCUSDT",1643177260236,3.043,37632.94,37632.93,2.069]
["binance-futures","BTCUSDT",1643177296034,0.67,37633.23,37633.22,0.006]
["binance-futures","BTCUSDT",1643177363382,0.773,37614.01,37614.0,0.202]
["binance-futures","BTCUSDT",1643177425345,0.211,37598.34,37598.33,2.16]
["binance-futures","BTCUSDT",1643177498884,2.597,37622.44,37616.85,0.048]
["binance-futures","BTCUSDT",1643177513935,0.111,37602.25,37602.24,0.406]
["binance-futures","BTCUSDT",1643177578818,0.963,37607.96,37607.95,0.339]
["binance-futures","BTCUSDT",1643177650561,0.133,37605.96,37603.99,2.606]
["binance-futures","BTCUSDT",1643177664201,0.007,37593.0,37592.99,0.801]
["binance-futures","BTCUSDT",1643177721393,1.647,37625.0,37624.99,1.856]
["binance-futures","BTCUSDT",1643177797037,0.641,37623.46,37623.45,0.002]
["binance-futures","BTCUSDT",1643177812201,2.055,37633.21,37633.2,0.099]
["binance-futures","BTCUSDT",1643177873586,0.85,37700.01,37700.0,21.781]
["binance-futures","BTCUSDT",1643177924782,0.003,37681.64,37681.63,0.622]
["binance-futures","BTCUSDT",1643177937408,3.371,37676.94,37675.92,0.03]
["binance-futures","BTCUSDT",1643178001715,0.162,37733.89,37733.46,0.402]
["binance-futures","BTCUSDT",1643178052788,0.056,37680.45,37680.44,2.874]
["binance-futures","BTCUSDT",1643178070793,3.317,37681.04,37681.03,0.112]
["binance-futures","BTCUSDT",1643178138317,1.854,37666.13,37666.12,0.464]
["binance-futures","BTCUSDT",1643178192703,0.038,37642.64,37642.63,1.78]
["binance-futures","BTCUSDT",1643178213525,0.282,37644.26,37644.25,0.653]
["binance-futures","BTCUSDT",1643178281912,1.924,37648.97,37648.96,0.175]
["binance-futures","BTCUSDT",1643178352214,0.338,37612.5,37612.49,0.092]
["binance-futures","BTCUSDT",1643178367264,3.562,37600.01,37600.0,6.186]
["binance-futures","BTCUSDT",1643178423403,0.419,37543.96,37543.95,0.889]
["binance-futures","BTCUSDT",1643178475827,0.118,37494.31,37494.3,0.021]
["binance-futures","BTCUSDT",1643178519035,0.037,37480.0,37479.99,1.422]
["binance-futures","BTCUSDT",1643178534649,0.359,37477.61,37477.6,0.016]
["binance-futures","BTCUSDT",1643178587990,0.05,37430.61,37430.6,1.282]
["binance-futures","BTCUSDT",1643178598533,0.549,37448.49,37448.48,0.704]
["binance-futures","BTCUSDT",1643178650887,0.069,37420.93,37420.92,0.316]
["binance-futures","BTCUSDT",1643178696479,0.972,37485.76,37485.75,0.634]
["binance-futures","BTCUSDT",1643178705838,2.064,37479.76,37479.75,0.587]
["binance-futures","BTCUSDT",1643178762884,2.811,37432.01,37432.0,1.146]
["binance-futures","BTCUSDT",1643178809713,0.338,37374.12,37374.11,0.704]
["binance-futures","BTCUSDT",1643178827354,0.025,37382.72,37382.71,3.325]
["binance-futures","BTCUSDT",1643178878492,0.154,37373.11,37373.1,0.06]
["binance-futures","BTCUSDT",1643178928568,2.954,37345.46,37342.73,0.098]
["binance-futures","BTCUSDT",1643178943904,0.055,37369.0,37368.99,0.232]
["binance-futures","BTCUSDT",1643178990545,0.222,37414.82,37414.81,1.902]
["binance-futures","BTCUSDT",1643179040146,0.496,37436.29,37436.28,0.696]
["binance-futures","BTCUSDT",1643179056520,1.808,37447.31,37446.82,0.206]
["binance-futures","BTCUSDT",1643179110274,0.49,37398.0,37397.99,0.1]
["binance-futures","BTCUSDT",1643179164635,3.09,37379.59,37379.58,2.052]
["binance-futures","BTCUSDT",1643179233901,3.006,37394.05,37394.04,0.49]
["binance-futures","BTCUSDT",1643179246242,0.241,37386.93,37386.92,3.121]
["binance-futures","BTCUSDT",1643179305001,0.126,37405.0,37404.99,0.022]
["binance-futures","BTCUSDT",1643179357256,1.194,37430.75,37430.74,0.821]
["binance-futures","BTCUSDT",1643179368270,1.071,37428.48,37428.47,0.49]
["binance-futures","BTCUSDT",1643179430704,2.234,37428.61,37428.6,5.712]
["binance-futures","BTCUSDT",1643179490596,0.572,37433.36,37433.35,2.681]
["binance-futures","BTCUSDT",1643179510689,2.801,37429.58,37429.57,0.878]
["binance-futures","BTCUSDT",1643179569599,2.095,37400.01,37400.0,2.261]
["binance-futures","BTCUSDT",1643179615536,0.601,37355.01,37355.0,0.346]
["binance-futures","BTCUSDT",1643179630329,1.264,37320.57,37320.56,0.82]
["binance-futures","BTCUSDT",1643179677163,2.211,37286.96,37286.95,0.004]
["binance-futures","BTCUSDT",1643179731133,0.519,37260.17,37260.16,3.286]
["binance-futures","BTCUSDT",1643179741490,0.048,37260.51,37260.5,2.141]
["binance-futures","BTCUSDT",1643179792255,1.806,37295.59,37295.58,0.029]
["binance-futures","BTCUSDT",1643179850072,0.08,37203.13,37202.81,0.059]
["binance-futures","BTCUSDT",1643179853793,0.013,37197.55,37194.77,0.57]
["binance-futures","BTCUSDT",1643179907373,0.812,37256.47,37256.46,0.482]
["binance-futures","BTCUSDT",1643179959798,0.858,37329.36,37329.35,0.895]
["binance-futures","BTCUSDT",1643179971282,3.33,37317.65,37317.64,0.41]
["binance-futures","BTCUSDT",1643180031099,0.085,37348.3,37348.29,0.251]
["binance-futures","BTCUSDT",1643180091850,1.454,37312.82,37312.81,18.909]
["binance-futures","BTCUSDT",1643180102160,4.035,37296.85,37296.84,0.026]
["binance-futures","BTCUSDT",1643180163758,0.362,37275.96,37275.95,0.287]
["binance-futures","BTCUSDT",1643180214239,3.941,37280.01,37280.0,0.244]
["binance-futures","BTCUSDT",1643180232320,2.71,37247.41,37247.4,0.228]
["binance-futures","BTCUSDT",1643180290137,1.604,37282.98,37282.97,0.425]
["binance-futures","BTCUSDT",1643180348755,0.059,37246.97,37244.86,0.096]
["binance-futures","BTCUSDT",1643180365556,0.516,37265.45,37264.44,4.471]
["binance-futures","BTCUSDT",1643180418996,4.025,37319.21,37319.2,0.992]
["binance-futures","BTCUSDT",1643180473929,0.067,37261.45,37260.44,2.609]
["binance-futures","BTCUSDT",1643180491676,0.064,37277.07,37277.06,0.492]
["binance-futures","BTCUSDT",1643180548720,0.04,37279.3,37278.6,0.022]
["binance-futures","BTCUSDT",1643180592864,0.278,37221.57,37221.56,0.545]
["binance-futures","BTCUSDT",1643180615150,0.024,37216.17,37213.59,2.333]
["binance-futures","BTCUSDT",1643180668631,9.057,37221.5,37221.49,0.192]
["binance-futures","BTCUSDT",1643180730042,0.035,37228.28,37227.47,0.006]
["binance-futures","BTCUSDT",1643180741030,0.002,37202.91,37202.9,1.67]
["binance-futures","BTCUSDT",1643180792343,0.023,37178.68,37178.67,0.274]
["binance-futures","BTCUSDT",1643180855273,1.555,37188.52,37188.51,0.063]
["binance-futures","BTCUSDT",1643180868014,4.943,37191.01,37191.0,0.003]
["binance-futures","BTCUSDT",1643180924482,3.741,37207.01,37207.0,0.313]
["binance-futures","BTCUSDT",1643180985694,0.183,37210.0,37209.99,0.454]
["binance-futures","BTCUSDT",1643181034790,0.232,37172.05,37170.38,3.139]
["binance-futures","BTCUSDT",1643181051217,0.499,37187.36,37187.35,0.059]
["binance-futures","BTCUSDT",1643181107867,0.082,37185.01,37185.0,0.202]
["binance-futures","BTCUSDT",1643181128758,0.228,37176.1,37173.69,0.051]
["binance-futures","BTCUSDT",1643181184239,2.797,37137.33,37137.32,2.517]
["binance-futures","BTCUSDT",1643181239603,0.235,37145.76,37145.75,0.038]
["binance-futures","BTCUSDT",1643181256815,0.076,37177.15,37175.67,0.099]
["binance-futures","BTCUSDT",1643181313433,0.307,37133.18,37133.17,1.734]
["binance-futures","BTCUSDT",1643181346050,0.117,37159.5,37157.12,0.3]
["binance-futures","BTCUSDT",1643181424905,0.2,37189.69,37187.21,0.033]
["binance-futures","BTCUSDT",1643181435892,0.485,37195.89,37195.88,0.342]
["binance-futures","BTCUSDT",1643181493109,0.867,37200.01,37200.0,50.802]
["binance-futures","BTCUSDT",1643181545285,1.557,37238.27,37238.26,0.001]
["binance-futures","BTCUSDT",1643181556842,0.906,37236.45,37236.44,3.659]
["binance-futures","BTCUSDT",1643181619580,0.582,37249.0,37248.99,0.197]
["binance-futures","BTCUSDT",1643181669760,1.134,37259.72,37259.71,0.907]
["binance-futures","BTCUSDT",1643181689226,0.078,37261.88,37261.17,0.14]
["binance-futures","BTCUSDT",1643181744012,1.145,37234.98,37234.39,0.001]
["binance-futures","BTCUSDT",1643181804121,0.401,37225.55,37225.54,3.613]
["binance-futures","BTCUSDT",1643181824544,1.868,37238.16,37238.15,0.224]
["binance-futures","BTCUSDT",1643181881753,0.216,37185.26,37185.25,0.056]
["binance-futures","BTCUSDT",1643181938778,0.099,37175.64,37175.63,2.917]
["binance-futures","BTCUSDT",1643181956318,0.335,37160.34,37160.33,0.106]
["binance-futures","BTCUSDT",1643182007012,0.996,37163.43,37163.42,0.053]
["binance-futures","BTCUSDT",1643182070665,2.887,37172.05,37172.04,0.16]
["binance-futures","BTCUSDT",1643182103742,0.056,37163.85,37163.84,0.075]
["binance-futures","BTCUSDT",1643182147523,0.007,37163.5,37163.49,0.113]
["binance-futures","BTCUSDT",1643182216404,1.524,37190.32,37190.31,1.353]
["binance-futures","BTCUSDT",1643182228658,4.381,37197.96,37197.95,0.002]
["binance-futures","BTCUSDT",1643182288446,13.839,37220.2,37220.19,4.94]
["binance-futures","BTCUSDT",1643182344442,0.243,37262.55,37262.54,0.286]
["binance-futures","BTCUSDT",1643182354972,0.054,37258.21,37258.2,0.08]
["binance-futures","BTCUSDT",1643182421022,0.02,37256.93,37256.16,0.013]
["binance-futures","BTCUSDT",1643182487250,0.004,37255.8,37255.79,7.525]
["binance-futures","BTCUSDT",1643182494436,0.207,37264.66,37264.65,0.326]
["binance-futures","BTCUSDT",1643182555265,0.235,37284.11,37284.1,0.097]
["binance-futures","BTCUSDT",1643182606009,1.306,37276.17,37276.16,0.141]
["binance-futures","BTCUSDT",1643182623906,9.317,37287.84,37287.83,0.046]
["binance-futures","BTCUSDT",1643182675183,0.396,37316.0,37315.99,0.094]
["binance-futures","BTCUSDT",1643182726686,0.508,37308.3,37308.29,0.021]
["binance-futures","BTCUSDT",1643182743239,1.994,37318.32,37318.31,2.653]
["binance-futures","BTCUSDT",1643182803644,0.269,37310.01,37310.0,1.016]
["binance-futures","BTCUSDT",1643182837182,2.169,37301.22,37301.21,0.357]
["binance-futures","BTCUSDT",1643182882385,0.148,37328.54,37328.53,1.159]
["binance-futures","BTCUSDT",1643182941813,0.014,37321.46,37319.99,0.018]
["binance-futures","BTCUSDT",1643183000330,1.04,37319.0,37318.99,2.215]
["binance-futures","BTCUSDT",1643183011822,0.928,37321.09,37319.9,0.14]
["binance-futures","BTCUSDT",1643183069020,0.577,37316.94,37316.93,1.163]
["binance-futures","BTCUSDT",1643183136611,1.929,37300.01,37300.0,3.296]
["binance-futures","BTCUSDT",1643183147112,0.466,37298.13,37298.12,1.546]
["binance-futures","BTCUSDT",1643183211355,0.165,37284.49,37284.48,0.04]
["binance-futures","BTCUSDT",1643183273185,0.427,37282.7,37282.69,1.155]
["binance-futures","BTCUSDT",1643183329193,0.215,37319.05,37318.43,0.6]
["binance-futures","BTCUSDT",1643183347783,4.937,37303.06,37303.05,0.003]
["binance-futures","BTCUSDT",1643183414760,0.007,37303.0,37302.99,1.919]
["binance-futures","BTCUSDT",1643183481829,3.445,37270.88,37270.87,2.52]
["binance-futures","BTCUSDT",1643183501370,1.11,37263.45,37263.44,0.197]
["binance-futures","BTCUSDT",1643183558615,0.076,37254.77,37253.83,0.027]
["binance-futures","BTCUSDT",1643183579902,0.261,37246.72,37246.71,0.253]
["binance-futures","BTCUSDT",1643183657179,0.71,37270.67,37270.66,0.944]
["binance-futures","BTCUSDT",1643183702858,0.038,37304.01,37304.0,0.863]
["binance-futures","BTCUSDT",1643183779491,0.012,37264.61,37264.6,0.198]
["binance-futures","BTCUSDT",1643183792930,0.006,37259.43,37259.42,1.852]
["binance-futures","BTCUSDT",1643183855211,0.002,37312.71,37312.7,0.143]
["binance-futures","BTCUSDT",1643183925374,0.537,37319.94,37319.93,0.144]
["binance-futures","BTCUSDT",1643183938453,0.181,37328.79,37328.78,0.137]
["binance-futures","BTCUSDT",1643184015784,3.527,37323.8,37323.79,2.61]
["binance-futures","BTCUSDT",1643184077631,0.465,37337.48,37337.47,0.017]
["binance-futures","BTCUSDT",1643184085534,0.4,37352.27,37352.26,2.011]
["binance-futures","BTCUSDT",1643184147044,0.565,37368.68,37368.67,0.15]
["binance-futures","BTCUSDT",1643184203265,0.598,37366.83,37366.82,2.592]
["binance-futures","BTCUSDT",1643184216461,5.702,37360.97,37360.96,0.102]
["binance-futures","BTCUSDT",1643184281523,2.64,37367.42,37367.41,0.546]
["binance-futures","BTCUSDT",1643184348766,2.526,37380.01,37380.0,0.92]
["binance-futures","BTCUSDT",1643184364812,0.496,37417.16,37417.15,0.009]
["binance-futures","BTCUSDT",1643184412230,4.166,37450.0,37449.99,0.568]
["binance-futures","BTCUSDT",1643184438208,2.245,37449.77,37448.9,0.052]
["binance-futures","BTCUSDT",1643184480037,0.057,37434.41,37434.4,0.044]
["binance-futures","BTCUSDT",1643184533433,0.301,37461.46,37461.45,0.07]
["binance-futures","BTCUSDT",1643184587515,0.026,37490.26,37490.25,0.027]
["binance-futures","BTCUSDT",1643184598707,2.54,37480.59,37480.58,0.087]
["binance-futures","BTCUSDT",1643184649361,0.692,37453.75,37453.74,0.078]
["binance-futures","BTCUSDT",1643184710060,0.085,37445.59,37445.25,0.372]
["binance-futures","BTCUSDT",1643184720424,0.534,37438.11,37438.1,0.018]
["binance-futures","BTCUSDT",1643184782955,0.513,37473.12,37473.11,1.154]
["binance-futures","BTCUSDT",1643184837778,0.511,37444.1,37444.09,0.131]
["binance-futures","BTCUSDT",1643184849772,0.017,37431.21,37431.2,0.265]
["binance-futures","BTCUSDT",1643184916465,1.138,37450.01,37450.0,0.696]
["binance-futures","BTCUSDT",1643184975908,0.032,37432.16,37432.15,3.403]
["binance-futures","BTCUSDT",1643184987021,1.209,37435.16,37435.15,1.667]
["binance-futures","BTCUSDT",1643185051113,0.397,37453.27,37453.26,0.059]
["binance-futures","BTCUSDT",1643185120853,0.016,37461.73,37461.72,1.102]
["binance-futures","BTCUSDT",1643185140568,0.474,37485.27,37485.26,0.15]
["binance-futures","BTCUSDT",1643185216875,2.301,37472.08,37472.07,0.01]
["binance-futures","BTCUSDT",1643185264485,0.026,37493.72,37493.71,0.096]
["binance-futures","BTCUSDT",1643185279697,0.033,37527.33,37527.32,0.275]
["binance-futures","BTCUSDT",1643185335447,0.135,37502.47,37502.46,5.097]
["binance-futures","BTCUSDT",1643185397153,0.73,37518.65,37518.64,1.206]
["binance-futures","BTCUSDT",1643185415313,0.084,37536.2,37536.19,0.462]
["binance-futures","BTCUSDT",1643185471397,0.712,37524.06,37524.05,0.12]
["binance-futures","BTCUSDT",1643185537589,0.314,37520.31,37520.3,0.05]
["binance-futures","BTCUSDT",1643185550836,0.037,37501.57,37501.56,1.143]
["binance-futures","BTCUSDT",1643185597590,0.881,37484.03,37483.98,0.032]
["binance-futures","BTCUSDT",1643185678043,1.341,37497.56,37497.55,1.232]
["binance-futures","BTCUSDT",1643185733399,1.168,37542.36,37542.35,0.572]
["binance-futures","BTCUSDT",1643185743777,1.184,37526.97,37526.96,0.846]
["binance-futures","BTCUSDT",1643185802946,0.1,37499.0,37498.99,1.836]
["binance-futures","BTCUSDT",1643185857322,1.209,37543.86,37543.85,1.109]
["binance-futures","BTCUSDT",1643185877551,3.351,37542.91,37542.9,0.51]
["binance-futures","BTCUSDT",1643185929661,10.704,37567.23,37567.22,2.868]
["binance-futures","BTCUSDT",1643185961257,0.022,37570.04,37570.03,0.724]
["binance-futures","BTCUSDT",1643186005450,1.58,37566.79,37566.78,0.099]
["binance-futures","BTCUSDT",1643186055006,0.11,37576.0,37575.99,0.053]
["binance-futures","BTCUSDT",1643186073379,0.678,37577.84,37577.83,0.532]
["binance-futures","BTCUSDT",1643186126601,0.814,37588.06,37588.05,0.074]
["binance-futures","BTCUSDT",1643186183901,0.347,37623.0,37622.99,0.06]
["binance-futures","BTCUSDT",1643186241528,0.529,37632.58,37632.57,1.222]
["binance-futures","BTCUSDT",1643186253459,0.054,37635.74,37635.63,0.03]
["binance-futures","BTCUSDT",1643186308511,0.466,37625.36,37625.35,0.016]
["binance-futures","BTCUSDT",1643186355948,3.244,37625.15,37625.14,0.04]
["binance-futures","BTCUSDT",1643186387796,1.07,37614.04,37614.03,1.125]
["binance-futures","BTCUSDT",1643186452846,0.399,37614.44,37614.43,0.275]
["binance-futures","BTCUSDT",1643186505191,1.914,37588.21,37588.2,0.467]
["binance-futures","BTCUSDT",1643186518215,0.158,37584.31,37584.3,0.113]
["binance-futures","BTCUSDT",1643186579451,0.114,37565.86,37565.85,0.424]
["binance-futures","BTCUSDT",1643186634817,2.959,37540.63,37540.62,0.109]
["binance-futures","BTCUSDT",1643186655888,0.077,37563.01,37563.0,2.75]
["binance-futures","BTCUSDT",1643186723616,0.486,37576.69,37576.68,0.034]
["binance-futures","BTCUSDT",1643186762344,2.885,37544.76,37544.75,1.46]
["binance-futures","BTCUSDT",1643186778899,0.006,37519.4,37517.71,1.064]
["binance-futures","BTCUSDT",1643186828168,0.25,37491.68,37490.46,0.03]
["binance-futures","BTCUSDT",1643186878293,0.176,37482.36,37480.0,0.052]
["binance-futures","BTCUSDT",1643186895253,0.346,37510.69,37510.68,2.502]
["binance-futures","BTCUSDT",1643186952665,0.498,37487.43,37487.42,0.151]
["binance-futures","BTCUSDT",1643187025275,0.227,37515.65,37515.64,0.841]
["binance-futures","BTCUSDT",1643187036018,0.313,37520.0,37519.91,2.832]
["binance-futures","BTCUSDT",1643187081351,0.67,37507.24,37507.23,0.79]
["binance-futures","BTCUSDT",1643187154583,0.086,37555.84,37555.83,0.259]
["binance-futures","BTCUSDT",1643187166827,0.767,37559.18,37559.17,0.037]
["binance-futures","BTCUSDT",1643187235073,0.654,37565.0,37564.99,6.738]
["binance-futures","BTCUSDT",1643187300582,0.829,37549.17,37549.16,0.124]
["binance-futures","BTCUSDT",1643187312314,5.656,37565.52,37565.51,0.05]
["binance-futures","BTCUSDT",1643187377788,0.075,37582.03,37579.85,1.117]
["binance-futures","BTCUSDT",1643187430000,2.812,37600.01,37600.0,4.673]
["binance-futures","BTCUSDT",1643187465723,0.345,37606.28,37606.27,0.275]
["binance-futures","BTCUSDT",1643187512999,1.046,37583.76,37582.96,0.098]
["binance-futures","BTCUSDT",1643187566108,0.549,37623.23,37623.22,0.023]
["binance-futures","BTCUSDT",1643187584758,0.156,37582.24,37582.23,1.343]
["binance-futures","BTCUSDT",1643187640734,0.442,37565.0,37564.99,0.02]
["binance-futures","BTCUSDT",1643187690595,3.154,37639.19,37639.18,0.125]
["binance-futures","BTCUSDT",1643187707336,0.426,37640.2,37640.19,1.545]
["binance-futures","BTCUSDT",1643187763285,0.135,37625.95,37625.94,0.281]
["binance-futures","BTCUSDT",1643187815611,0.754,37679.55,37679.54,0.453]
["binance-futures","BTCUSDT",1643187859582,0.459,37645.0,37644.99,2.397]
["binance-futures","BTCUSDT",1643187892599,0.763,37653.25,37653.24,0.31]
["binance-futures","BTCUSDT",1643187955819,0.75,37637.23,37637.22,5.435]
["binance-futures","BTCUSDT",1643188013345,1.487,37659.61,37659.6,0.059]
["binance-futures","BTCUSDT",1643188026012,1.094,37670.12,37670.11,0.485]
["binance-futures","BTCUSDT",1643188088371,0.245,37678.31,37678.3,1.804]
["binance-futures","BTCUSDT",1643188148865,0.443,37675.01,37675.0,0.001]
["binance-futures","BTCUSDT",1643188163061,0.093,37686.77,37686.76,1.752]
["binance-futures","BTCUSDT",1643188243891,0.391,37684.5,37684.49,0.176]
["binance-futures","BTCUSDT",1643188285489,0.404,37655.36,37655.35,0.757]
["binance-futures","BTCUSDT",1643188305724,3.137,37664.09,37661.08,0.212]
["binance-futures","BTCUSDT",1643188367211,0.003,37668.23,37668.22,0.99]
["binance-futures","BTCUSDT",1643188434225,1.316,37673.22,37673.21,0.673]
["binance-futures","BTCUSDT",1643188453266,0.002,37699.0,37698.99,1.505]
["binance-futures","BTCUSDT",1643188517061,2.417,37660.51,37658.65,0.088]
["binance-futures","BTCUSDT",1643188576081,0.037,37703.96,37703.91,0.933]
["binance-futures","BTCUSDT",1643188587540,0.719,37720.01,37720.0,0.012]
["binance-futures","BTCUSDT",1643188624806,0.188,37713.23,37713.22,1.633]
["binance-futures","BTCUSDT",1643188701763,0.726,37722.62,37722.61,1.958]
["binance-futures","BTCUSDT",1643188712968,1.519,37722.31,37722.3,0.396]
["binance-futures","BTCUSDT",1643188762331,0.27,37692.44,37692.43,1.156]
["binance-futures","BTCUSDT",1643188825414,0.051,37726.36,37726.35,2.772]
["binance-futures","BTCUSDT",1643188835392,4.075,37761.33,37761.32,0.964]
["binance-futures","BTCUSDT",1643188885891,0.404,37792.8,37792.79,1.453]
["binance-futures","BTCUSDT",1643188929129,4.995,37864.99,37864.98,0.02]
["binance-futures","BTCUSDT",1643188951164,1.318,37897.1,37897.09,3.001]
["binance-futures","BTCUSDT",1643188993840,0.058,37888.17,37887.76,0.118]
["binance-futures","BTCUSDT",1643189036790,0.448,37861.91,37861.9,0.353]
["binance-futures","BTCUSDT",1643189051429,0.026,37892.9,37892.47,0.165]
["binance-futures","BTCUSDT",1643189095280,0.319,37846.68,37846.67,0.33]
["binance-futures","BTCUSDT",1643189139983,0.097,37830.0,37829.99,2.092]
["binance-futures","BTCUSDT",1643189155233,0.907,37795.24,37795.23,4.879]
["binance-futures","BTCUSDT",1643189199350,0.01,37798.46,37798.45,0.148]
["binance-futures","BTCUSDT",1643189245912,0.628,37771.68,37770.75,0.001]
["binance-futures","BTCUSDT",1643189281058,0.644,37747.98,37747.97,0.039]
["binance-futures","BTCUSDT",1643189307233,1.221,37732.62,37732.61,0.033]
["binance-futures","BTCUSDT",1643189366575,1.945,37758.8,37758.79,0.095]
["binance-futures","BTCUSDT",1643189377856,2.811,37744.0,37741.42,0.528]
["binance-futures","BTCUSDT",1643189427607,0.044,37804.22,37804.21,0.622]
["binance-futures","BTCUSDT",1643189479632,0.011,37724.89,37724.88,0.747]
["binance-futures","BTCUSDT",1643189489101,3.586,37698.45,37698.44,3.305]
["binance-futures","BTCUSDT",1643189535477,0.445,37697.29,37697.28,0.058]
["binance-futures","BTCUSDT",1643189592936,0.144,37664.44,37664.43,10.224]
["binance-futures","BTCUSDT",1643189637792,0.308,37652.92,37652.91,0.091]
["binance-futures","BTCUSDT",1643189654025,0.341,37643.89,37643.88,0.262]
["binance-futures","BTCUSDT",1643189702530,0.007,37679.43,37677.95,1.694]
["binance-futures","BTCUSDT",1643189751132,2.138,37725.5,37725.49,4.883]
["binance-futures","BTCUSDT",1643189768079,0.135,37739.98,37739.97,0.123]
["binance-futures","BTCUSDT",1643189822841,0.242,37757.17,37757.16,1.297]
["binance-futures","BTCUSDT",1643189839384,0.739,37766.99,37766.98,0.3]
["binance-futures","BTCUSDT",1643189887139,0.13,37759.46,37759.45,2.249]
["binance-futures","BTCUSDT",1643189928498,0.492,37717.01,37717.0,1.03]
["binance-futures","BTCUSDT",1643189963301,0.02,37726.73,37726.72,0.5]
["binance-futures","BTCUSDT",1643190017042,2.08,37744.16,37744.15,0.01]
["binance-futures","BTCUSDT",1643190072400,0.389,37744.99,37744.98,2.095]
["binance-futures","BTCUSDT",1643190133367,0.431,37757.07,37757.06,0.21]
["binance-futures","BTCUSDT",1643190144993,0.053,37737.36,37737.35,4.276]
["binance-futures","BTCUSDT",1643190202606,0.567,37747.57,37747.56,0.42]
["binance-futures","BTCUSDT",1643190264699,2.241,37799.99,37799.98,0.031]
["binance-futures","BTCUSDT",1643190274428,0.021,37796.17,37796.16,3.366]
["binance-futures","BTCUSDT",1643190331285,2.279,37802.43,37802.42,0.347]
["binance-futures","BTCUSDT",1643190389789,2.846,37792.82,37792.81,0.002]
["binance-futures","BTCUSDT",1643190408687,0.083,37792.49,37792.48,0.216]
["binance-futures","BTCUSDT",1643190471487,0.041,37774.99,37774.98,2.114]
["binance-futures","BTCUSDT",1643190535696,0.539,37778.83,37778.82,0.574]
["binance-futures","BTCUSDT",1643190555169,0.175,37795.76,37795.75,0.157]
["binance-futures","BTCUSDT",1643190606987,1.098,37807.09,37807.08,0.338]
["binance-futures","BTCUSDT",1643190658546,2.044,37801.96,37801.95,0.024]
["binance-futures","BTCUSDT",1643190702003,0.019,37839.19,37839.18,5.87]
["binance-futures","BTCUSDT",1643190732355,0.047,37870.17,37869.66,0.548]
["binance-futures","BTCUSDT",1643190787305,0.002,37838.29,37837.36,0.08]
["binance-futures","BTCUSDT",1643190798188,0.2,37839.91,37839.69,0.389]
["binance-futures","BTCUSDT",1643190854288,0.013,37801.17,37800.81,0.208]
["binance-futures","BTCUSDT",1643190908915,0.03,37648.31,37647.71,0.58]
["binance-futures","BTCUSDT",1643190917862,2.216,37646.52,37646.51,2.593]
["binance-futures","BTCUSDT",1643190964695,26.237,37600.0,37599.99,11.723]
["binance-futures","BTCUSDT",1643191017168,1.948,37620.27,37620.26,0.52]
["binance-futures","BTCUSDT",1643191025454,0.408,37610.4,37610.39,0.938]
["binance-futures","BTCUSDT",1643191080733,0.12,37659.19,37659.14,0.08]
["binance-futures","BTCUSDT",1643191128817,1.634,37638.63,37638.62,1.046]
["binance-futures","BTCUSDT",1643191139086,0.057,37627.28,37627.27,0.219]
["binance-futures","BTCUSDT",1643191199821,0.119,37620.01,37620.0,1.281]
["binance-futures","BTCUSDT",1643191246911,0.278,37646.56,37646.55,1.19]
["binance-futures","BTCUSDT",1643191263668,0.02,37625.58,37625.57,0.756]
["binance-futures","BTCUSDT",1643191310585,0.026,37554.31,37554.3,0.022]
["binance-futures","BTCUSDT",1643191344288,0.004,37574.09,37574.08,0.154]
["binance-futures","BTCUSDT",1643191376317,0.006,37572.11,37571.11,0.013]
["binance-futures","BTCUSDT",1643191424744,0.086,37630.51,37630.5,0.752]
["binance-futures","BTCUSDT",1643191473533,0.62,37675.25,37675.24,0.301]
["binance-futures","BTCUSDT",1643191489014,0.002,37686.42,37686.41,1.776]
["binance-futures","BTCUSDT",1643191538798,0.006,37732.19,37732.18,5.893]
["binance-futures","BTCUSDT",1643191592312,5.206,37720.11,37720.1,0.108]
["binance-futures","BTCUSDT",1643191602739,0.917,37685.33,37685.32,0.349]
["binance-futures","BTCUSDT",1643191652507,0.661,37648.0,37647.99,0.37]
["binance-futures","BTCUSDT",1643191709276,1.251,37600.01,37600.0,6.563]
["binance-futures","BTCUSDT",1643191769262,0.702,37625.01,37625.0,0.068]
["binance-futures","BTCUSDT",1643191781120,0.033,37608.48,37608.47,0.243]
["binance-futures","BTCUSDT",1643191838337,3.135,37602.67,37602.66,0.05]
["binance-futures","BTCUSDT",1643191888261,0.364,37652.51,37652.5,2.779]
["binance-futures","BTCUSDT",1643191905212,0.952,37670.84,37670.83,0.628]
["binance-futures","BTCUSDT",1643191964250,3.677,37683.71,37683.7,0.769]
["binance-futures","BTCUSDT",1643192025598,4.798,37670.01,37670.0,0.061]
["binance-futures","BTCUSDT",1643192073056,0.054,37689.22,37689.21,0.423]
["binance-futures","BTCUSDT",1643192106595,0.064,37674.53,37674.52,4.805]
["binance-futures","BTCUSDT",1643192128032,0.814,37690.27,37690.26,1.02]
["binance-futures","BTCUSDT",1643192187272,0.238,37689.91,37689.9,0.077]
["binance-futures","BTCUSDT",1643192247265,0.006,37644.07,37644.06,0.093]
["binance-futures","BTCUSDT",1643192311504,0.013,37622.46,37622.45,0.054]
["binance-futures","BTCUSDT",1643192324996,0.054,37629.0,37628.99,0.351]
["binance-futures","BTCUSDT",1643192379429,0.084,37612.61,37612.6,3.598]
["binance-futures","BTCUSDT",1643192442741,0.934,37634.19,37634.18,2.559]
["binance-futures","BTCUSDT",1643192452157,0.2,37634.2,37634.19,3.455]
["binance-futures","BTCUSDT",1643192518545,0.031,37684.3,37684.29,3.515]
["binance-futures","BTCUSDT",1643192578555,0.034,37703.97,37703.96,0.234]
["binance-futures","BTCUSDT",1643192591107,0.091,37703.52,37703.51,1.739]
["binance-futures","BTCUSDT",1643192663304,0.02,37710.49,37710.48,0.789]
["binance-futures","BTCUSDT",1643192725820,0.02,37692.01,37692.0,0.034]
["binance-futures","BTCUSDT",1643192748255,0.133,37699.43,37699.42,5.427]
["binance-futures","BTCUSDT",1643192814827,0.039,37702.52,37702.51,0.5]
["binance-futures","BTCUSDT",1643192860094,0.489,37715.97,37715.8,0.054]
["binance-futures","BTCUSDT",1643192901522,0.926,37704.74,37704.73,1.234]
["binance-futures","BTCUSDT",1643192965452,0.17,37662.43,37662.42,0.229]
["binance-futures","BTCUSDT",1643193020451,1.168,37741.14,37741.13,0.037]
["binance-futures","BTCUSDT",1643193038839,1.813,37730.63,37730.62,0.08]
["binance-futures","BTCUSDT",1643193094614,0.675,37756.69,37756.68,4.231]
["binance-futures","BTCUSDT",1643193154959,17.73,37756.0,37755.99,1.033]
["binance-futures","BTCUSDT",1643193167333,1.39,37736.43,37736.42,1.66]
["binance-futures","BTCUSDT",1643193228101,0.145,37737.63,37737.62,0.01]
["binance-futures","BTCUSDT",1643193287297,1.093,37760.01,37760.0,0.091]
["binance-futures","BTCUSDT",1643193306016,2.229,37764.16,37764.15,0.6]
["binance-futures","BTCUSDT",1643193361377,0.22,37745.24,37745.23,4.434]
["binance-futures","BTCUSDT",1643193429233,2.147,37737.36,37737.35,0.337]
["binance-futures","BTCUSDT",1643193444792,1.162,37735.82,37735.81,0.395]
["binance-futures","BTCUSDT",1643193519143,0.006,37743.28,37743.19,0.234]
["binance-futures","BTCUSDT",1643193586667,2.169,37704.19,37704.18,0.021]
["binance-futures","BTCUSDT",1643193599769,0.075,37719.33,37717.52,0.058]
["binance-futures","BTCUSDT",1643193662406,1.723,37745.18,37744.7,0.144]
["binance-futures","BTCUSDT",1643193731941,2.146,37798.01,37798.0,0.634]
["binance-futures","BTCUSDT",1643193741623,7.683,37788.24,37788.23,2.528]
["binance-futures","BTCUSDT",1643193794137,0.118,37793.72,37793.7,0.442]
["binance-futures","BTCUSDT",1643193843497,2.749,37806.62,37806.61,0.058]
["binance-futures","BTCUSDT",1643193859576,0.05,37827.76,37827.75,0.083]
["binance-futures","BTCUSDT",1643193911824,1.492,37796.79,37796.78,0.09]
["binance-futures","BTCUSDT",1643193963963,2.453,37827.32,37827.31,0.264]
["binance-futures","BTCUSDT",1643193979625,3.566,37816.0,37815.99,0.269]
["binance-futures","BTCUSDT",1643194030268,0.617,37792.38,37792.37,0.462]
["binance-futures","BTCUSDT",1643194098940,0.04,37778.24,37777.65,0.529]
["binance-futures","BTCUSDT",1643194111702,2.686,37765.85,37765.84,0.4]
["binance-futures","BTCUSDT",1643194166163,0.04,37773.71,37773.7,1.812]
["binance-futures","BTCUSDT",1643194235347,8.185,37800.0,37799.99,1.783]
["binance-futures","BTCUSDT",1643194287599,0.006,37803.96,37803.13,0.2]
["binance-futures","BTCUSDT",1643194299775,0.023,37819.31,37819.3,10.236]
["binance-futures","BTCUSDT",1643194365062,0.022,37813.67,37813.66,1.532]
["binance-futures","BTCUSDT",1643194423770,3.383,37828.05,37828.04,0.154]
["binance-futures","BTCUSDT",1643194445209,0.026,37829.25,37829.24,1.409]
["binance-futures","BTCUSDT",1643194495925,0.145,37859.0,37858.99,0.986]
["binance-futures","BTCUSDT",1643194542744,1.594,37880.01,37880.0,3.588]
["binance-futures","BTCUSDT",1643194559557,0.343,37861.15,37861.14,2.444]
["binance-futures","BTCUSDT",1643194610102,0.244,37859.61,37859.6,0.1]
["binance-futures","BTCUSDT",1643194664029,0.612,37907.99,37907.98,0.529]
["binance-futures","BTCUSDT",1643194674005,0.272,37917.44,37917.43,1.455]
["binance-futures","BTCUSDT",1643194722698,0.225,38123.04,38122.37,0.007]
["binance-futures","BTCUSDT",1643194774425,0.697,37915.0,37914.53,0.002]
["binance-futures","BTCUSDT",1643194790142,3.026,37900.0,37899.99,1.893]
["binance-futures","BTCUSDT",1643194833367,2.425,38000.0,37999.99,7.248]
["binance-futures","BTCUSDT",1643194894169,0.03,38067.12,38067.09,0.064]
["binance-futures","BTCUSDT",1643194903305,0.073,38054.24,38054.23,0.777]
["binance-futures","BTCUSDT",1643194956976,0.003,38004.71,38004.69,0.935]
["binance-futures","BTCUSDT",1643194999738,2.296,37956.94,37956.93,1.66]
["binance-futures","BTCUSDT",1643195008761,0.05,37910.24,37910.23,0.094]
["binance-futures","BTCUSDT",1643195059646,0.008,37837.61,37837.6,0.34]
["binance-futures","BTCUSDT",1643195108752,0.984,37894.93,37894.92,0.337]
["binance-futures","BTCUSDT",1643195117371,0.41,37883.03,37883.02,0.006]
["binance-futures","BTCUSDT",1643195160486,0.528,37804.94,37800.69,0.02]
["binance-futures","BTCUSDT",1643195204380,0.51,37786.11,37786.1,5.993]
["binance-futures","BTCUSDT",1643195219882,0.016,37796.66,37796.65,1.805]
["binance-futures","BTCUSDT",1643195266116,0.03,37843.47,37843.46,0.25]
["binance-futures","BTCUSDT",1643195314755,0.069,37847.96,37847.95,0.408]
["binance-futures","BTCUSDT",1643195333041,4.399,37837.01,37837.0,1.568]
["binance-futures","BTCUSDT",1643195380515,1.217,37847.81,37847.8,0.622]
["binance-futures","BTCUSDT",1643195438464,0.706,37797.57,37797.56,0.064]
["binance-futures","BTCUSDT",1643195449103,0.681,37807.02,37807.01,0.048]
["binance-futures","BTCUSDT",1643195499735,0.031,37805.84,37805.83,1.226]
["binance-futures","BTCUSDT",1643195558590,0.714,37790.01,37790.0,1.709]
["binance-futures","BTCUSDT",1643195569486,0.462,37789.18,37789.17,0.054]
["binance-futures","BTCUSDT",1643195622653,0.313,37841.73,37841.72,4.333]
["binance-futures","BTCUSDT",1643195682267,0.214,37819.05,37819.04,0.348]
["binance-futures","BTCUSDT",1643195694999,1.815,37819.48,37819.47,0.066]
["binance-futures","BTCUSDT",1643195748886,0.247,37836.53,37836.52,0.35]
["binance-futures","BTCUSDT",1643195797793,0.071,37814.11,37811.49,0.32]
["binance-futures","BTCUSDT",1643195848310,0.498,37760.49,37760.48,0.022]
["binance-futures","BTCUSDT",1643195863163,0.469,37767.21,37767.2,1.03]
["binance-futures","BTCUSDT",1643195915800,0.144,37785.87,37785.86,0.406]
["binance-futures","BTCUSDT",1643195933949,0.107,37757.77,37757.4,0.034]
["binance-futures","BTCUSDT",1643195987378,1.259,37788.05,37788.04,0.187]
["binance-futures","BTCUSDT",1643196041856,0.079,37803.48,37803.47,1.03]
["binance-futures","BTCUSDT",1643196090841,0.162,37808.0,37807.99,1.372]
["binance-futures","BTCUSDT",1643196112040,0.011,37815.46,37815.45,9.929]
["binance-futures","BTCUSDT",1643196165438,0.668,37846.89,37846.88,1.497]
["binance-futures","BTCUSDT",1643196182012,2.4,37852.41,37852.4,0.046]
["binance-futures","BTCUSDT",1643196236076,0.105,37839.99,37839.98,0.164]
["binance-futures","BTCUSDT",1643196301114,2.187,37829.88,37829.87,0.081]
["binance-futures","BTCUSDT",1643196354263,4.693,37813.65,37813.64,0.208]
["binance-futures","BTCUSDT",1643196366212,0.013,37785.05,37785.04,2.185]
["binance-futures","BTCUSDT",1643196424477,1.4,37784.65,37781.09,0.426]
["binance-futures","BTCUSDT",1643196440690,4.078,37830.0,37829.99,0.666]
["binance-futures","BTCUSDT",1643196493425,0.7,37779.12,37779.11,1.931]
["binance-futures","BTCUSDT",1643196554228,0.298,37809.15,37809.14,0.09]
["binance-futures","BTCUSDT",1643196612951,0.033,37805.13,37805.12,0.717]
["binance-futures","BTCUSDT",1643196633636,0.752,37830.0,37829.99,0.352]
["binance-futures","BTCUSDT",1643196680854,2.376,37884.62,37884.61,0.472]
["binance-futures","BTCUSDT",1643196730041,0.342,37898.15,37898.14,0.028]
["binance-futures","BTCUSDT",1643196746621,0.411,37899.76,37899.75,0.05]
["binance-futures","BTCUSDT",1643196788391,0.387,37952.89,37952.88,2.54]
["binance-futures","BTCUSDT",1643196843750,0.09,37991.02,37991.0,0.001]
["binance-futures","BTCUSDT",1643196856342,6.432,37975.8,37975.79,0.24]
["binance-futures","BTCUSDT",1643196902985,0.03,37918.0,37917.95,0.052]
["binance-futures","BTCUSDT",1643196960243,0.151,37908.94,37908.8,0.042]
["binance-futures","BTCUSDT",1643196972325,4.625,37912.02,37912.01,4.236]
["binance-futures","BTCUSDT",1643197027838,0.073,37890.01,37890.0,1.253]
["binance-futures","BTCUSDT",1643197090189,1.811,37870.18,37870.17,0.608]
["binance-futures","BTCUSDT",1643197100577,0.129,37865.59,37865.58,0.306]
["binance-futures","BTCUSDT",1643197162839,0.985,37853.69,37853.68,0.274]
["binance-futures","BTCUSDT",1643197213696,0.175,37870.5,37870.49,0.076]
["binance-futures","BTCUSDT",1643197224347,0.469,37879.78,37879.64,0.03]
["binance-futures","BTCUSDT",1643197287680,0.12,37847.02,37847.01,0.376]
["binance-futures","BTCUSDT",1643197342907,5.203,37900.0,37899.99,4.868]
["binance-futures","BTCUSDT",1643197358213,0.582,37921.58,37921.57,0.001]
["binance-futures","BTCUSDT",1643197408984,0.002,37956.74,37956.73,2.079]
["binance-futures","BTCUSDT",1643197462558,0.398,37940.02,37940.01,0.01]
["binance-futures","BTCUSDT",1643197480319,0.251,37926.11,37926.1,1.024]
["binance-futures","BTCUSDT",1643197552226,0.842,37891.14,37891.13,0.085]
["binance-futures","BTCUSDT",1643197586499,0.423,37897.67,37897.66,0.084]
["binance-futures","BTCUSDT",1643197603470,0.081,37887.47,37884.7,0.048]
["binance-futures","BTCUSDT",1643197658416,3.254,37925.0,37924.99,0.37]
["binance-futures","BTCUSDT",1643197723775,2.319,37936.73,37936.72,1.378]
["binance-futures","BTCUSDT",1643197735002,0.013,37927.77,37926.88,0.233]
["binance-futures","BTCUSDT",1643197796389,0.316,37908.37,37904.99,1.965]
["binance-futures","BTCUSDT",1643197859679,0.079,37949.75,37949.74,0.607]
["binance-futures","BTCUSDT",1643197875530,2.178,37969.0,37968.99,1.991]
["binance-futures","BTCUSDT",1643197916876,0.118,37999.8,37999.79,4.418]
["binance-futures","BTCUSDT",1643197968350,1.165,38015.01,38015.0,0.268]
["binance-futures","BTCUSDT",1643198016631,1.963,37990.66,37990.65,0.024]
["binance-futures","BTCUSDT",1643198033534,0.017,38016.66,38016.65,7.126]
["binance-futures","BTCUSDT",1643198083008,0.276,38006.35,38006.34,0.624]
["binance-futures","BTCUSDT",1643198131076,4.405,38021.01,38021.0,0.342]
["binance-futures","BTCUSDT",1643198148519,0.377,38019.61,38019.6,0.286]
["binance-futures","BTCUSDT",1643198200893,0.112,38010.66,38010.65,2.021]
["binance-futures","BTCUSDT",1643198229714,0.278,37963.3,37963.29,0.93]
["binance-futures","BTCUSDT",1643198267534,0.08,37976.62,37976.61,0.454]
["binance-futures","BTCUSDT",1643198322068,0.03,37965.0,37964.39,1.089]
["binance-futures","BTCUSDT",1643198339980,2.576,37987.29,37987.28,1.896]
["binance-futures","BTCUSDT",1643198389314,0.27,38038.01,38038.0,0.243]
["binance-futures","BTCUSDT",1643198435019,0.001,37975.0,37974.99,1.833]
["binance-futures","BTCUSDT",1643198487960,0.001,37958.41,37958.4,2.556]
["binance-futures","BTCUSDT",1643198497839,0.007,37956.52,37954.99,0.113]
["binance-futures","BTCUSDT",1643198555537,0.457,37953.68,37953.67,0.85]
["binance-futures","BTCUSDT",1643198603760,2.307,37911.15,37911.14,0.001]
["binance-futures","BTCUSDT",1643198612832,1.719,37889.71,37889.7,0.652]
["binance-futures","BTCUSDT",1643198663862,2.284,37887.8,37887.79,0.045]
["binance-futures","BTCUSDT",1643198710563,2.776,37888.23,37888.22,0.291]
["binance-futures","BTCUSDT",1643198725685,0.489,37916.64,37916.63,0.594]
["binance-futures","BTCUSDT",1643198782257,3.106,37916.08,37916.07,0.683]
["binance-futures","BTCUSDT",1643198839099,0.431,37916.02,37916.01,0.981]
["binance-futures","BTCUSDT",1643198857312,0.235,37901.31,37900.34,0.693]
["binance-futures","BTCUSDT",1643198924577,0.677,37907.78,37907.77,0.107]
["binance-futures","BTCUSDT",1643198960388,0.03,37898.92,37897.14,0.059]
["binance-futures","BTCUSDT",1643198979240,0.134,37912.72,37912.71,0.144]
["binance-futures","BTCUSDT",1643199031432,0.596,37891.0,37890.99,0.773]
["binance-futures","BTCUSDT",1643199089203,0.003,37910.32,37910.31,1.501]
["binance-futures","BTCUSDT",1643199101437,6.262,37890.67,37890.66,0.324]
["binance-futures","BTCUSDT",1643199165358,0.338,37920.96,37920.95,1.833]
["binance-futures","BTCUSDT",1643199230629,0.037,37883.18,37883.17,0.106]
["binance-futures","BTCUSDT",1643199248107,0.44,37887.52,37887.51,0.305]
["binance-futures","BTCUSDT",1643199295408,0.372,37848.21,37848.2,0.011]
["binance-futures","BTCUSDT",1643199345744,0.726,37801.65,37801.34,0.003]
["binance-futures","BTCUSDT",1643199355041,0.172,37804.91,37804.9,2.574]
["binance-futures","BTCUSDT",1643199410370,3.267,37808.19,37808.18,1.795]
["binance-futures","BTCUSDT",1643199454980,2.729,37783.06,37783.05,0.007]
["binance-futures","BTCUSDT",1643199464720,0.026,37803.09,37802.72,0.059]
["binance-futures","BTCUSDT",1643199521795,2.482,37817.1,37817.09,0.008]
["binance-futures","BTCUSDT",1643199576470,0.134,37816.78,37816.77,6.828]
["binance-futures","BTCUSDT",1643199611397,0.029,37816.76,37816.75,1.581]
["binance-futures","BTCUSDT",1643199655934,0.045,37820.41,37820.4,0.118]
["binance-futures","BTCUSDT",1643199714204,0.021,37819.18,37816.65,1.226]
["binance-futures","BTCUSDT",1643199730798,0.007,37848.77,37847.13,0.198]
["binance-futures","BTCUSDT",1643199782221,0.563,37849.66,37849.65,2.173]
["binance-futures","BTCUSDT",1643199836192,1.08,37814.26,37814.25,0.247]
["binance-futures","BTCUSDT",1643199854497,0.134,37840.21,37840.2,0.003]
["binance-futures","BTCUSDT",1643199906750,1.28,37786.11,37785.96,0.214]
["binance-futures","BTCUSDT",1643199968269,1.694,37814.85,37814.84,1.016]
["binance-futures","BTCUSDT",1643199980708,0.23,37813.72,37813.71,0.227]
["binance-futures","BTCUSDT",1643200041693,2.018,37792.95,37792.94,0.409]
["binance-futures","BTCUSDT",1643200103264,3.141,37807.49,37807.48,0.32]
["binance-futures","BTCUSDT",1643200159916,2.277,37795.01,37795.0,0.717]
["binance-futures","BTCUSDT",1643200176302,0.131,37806.38,37806.37,2.514]
["binance-futures","BTCUSDT",1643200235531,0.498,37784.56,37784.55,1.256]
["binance-futures","BTCUSDT",1643200288515,2.094,37812.0,37811.99,2.422]
["binance-futures","BTCUSDT",1643200306073,0.551,37803.26,37802.58,0.059]
["binance-futures","BTCUSDT",1643200335826,0.3,37797.7,37797.69,3.279]
["binance-futures","BTCUSDT",1643200419267,0.29,37824.57,37824.56,2.337]
["binance-futures","BTCUSDT",1643200440364,0.912,37809.07,37809.06,1.129]
["binance-futures","BTCUSDT",1643200495359,0.656,37843.5,37843.43,0.03]
["binance-futures","BTCUSDT",1643200511288,0.05,37856.21,37856.2,0.001]
["binance-futures","BTCUSDT",1643200575291,2.836,37840.04,37840.03,3.843]
["binance-futures","BTCUSDT",1643200627172,2.44,37873.81,37873.8,0.058]
["binance-futures","BTCUSDT",1643200683156,0.211,37894.79,37892.48,0.17]
["binance-futures","BTCUSDT",1643200698927,0.065,37903.82,37903.81,1.538]
["binance-futures","BTCUSDT",1643200751522,3.526,37870.01,37870.0,1.955]
["binance-futures","BTCUSDT",1643200812136,0.003,37875.91,37875.9,0.55]
["binance-futures","BTCUSDT",1643200822861,0.497,37876.17,37876.16,0.046]
["binance-futures","BTCUSDT",1643200890825,4.175,37819.01,37819.0,0.024]
["binance-futures","BTCUSDT",1643200944235,0.685,37783.02,37783.01,0.259]
["binance-futures","BTCUSDT",1643200953935,0.045,37776.35,37776.34,0.441]
["binance-futures","BTCUSDT",1643201006849,0.748,37759.95,37759.74,0.034]
["binance-futures","BTCUSDT",1643201054401,3.8,37769.55,37769.54,0.002]
["binance-futures","BTCUSDT",1643201082749,0.029,37809.51,37809.5,0.138]
["binance-futures","BTCUSDT",1643201124255,4.437,37749.03,37749.0,0.243]
["binance-futures","BTCUSDT",1643201176820,0.453,37803.55,37803.54,0.193]
["binance-futures","BTCUSDT",1643201194754,1.783,37810.03,37810.02,0.006]
["binance-futures","BTCUSDT",1643201248049,4.208,37783.99,37783.98,0.211]
["binance-futures","BTCUSDT",1643201313279,0.058,37772.84,37772.83,2.449]
["binance-futures","BTCUSDT",1643201331489,0.227,37804.89,37804.88,2.477]
["binance-futures","BTCUSDT",1643201381639,0.021,37762.79,37760.35,1.112]
["binance-futures","BTCUSDT",1643201445343,0.099,37797.51,37797.5,3.614]
["binance-futures","BTCUSDT",1643201487080,0.041,37789.02,37789.01,3.601]
["binance-futures","BTCUSDT",1643201516107,0.003,37778.5,37778.49,5.88]
["binance-futures","BTCUSDT",1643201581441,1.613,37772.44,37772.43,0.036]
["binance-futures","BTCUSDT",1643201593288,0.09,37790.4,37788.28,0.048]
["binance-futures","BTCUSDT",1643201656832,0.167,37771.01,37771.0,2.463]
["binance-futures","BTCUSDT",1643201717709,0.552,37778.6,37778.33,3.786]
["binance-futures","BTCUSDT",1643201731362,0.135,37796.24,37796.23,2.954]
["binance-futures","BTCUSDT",1643201791323,0.086,37757.02,37757.01,0.899]
["binance-futures","BTCUSDT",1643201819059,7.01,37738.01,37738.0,4.233]
["binance-futures","BTCUSDT",1643201904873,3.26,37739.01,37739.0,0.33]
["binance-futures","BTCUSDT",1643201924265,1.548,37757.78,37757.77,0.613]
["binance-futures","BTCUSDT",1643201986646,3.669,37736.28,37736.27,0.161]
["binance-futures","BTCUSDT",1643202005334,0.109,37767.99,37762.55,0.003]
["binance-futures","BTCUSDT",1643202054522,0.101,37785.03,37785.02,0.879]
["binance-futures","BTCUSDT",1643202105996,0.207,37794.55,37794.54,0.616]
["binance-futures","BTCUSDT",1643202125046,0.326,37764.94,37764.93,4.253]
["binance-futures","BTCUSDT",1643202184296,0.013,37751.33,37750.15,0.086]
["binance-futures","BTCUSDT",1643202233065,0.07,37759.99,37759.98,0.074]
["binance-futures","BTCUSDT",1643202263420,4.422,37777.06,37777.05,0.384]
["binance-futures","BTCUSDT",1643202318347,6.135,37786.63,37786.62,0.172]
["binance-futures","BTCUSDT",1643202382346,0.003,37730.52,37730.51,1.182]
["binance-futures","BTCUSDT",1643202432031,0.029,37753.46,37753.45,1.055]
["binance-futures","BTCUSDT",1643202441518,1.49,37750.01,37750.0,1.209]
["binance-futures","BTCUSDT",1643202493485,0.349,37784.04,37784.03,8.876]
["binance-futures","BTCUSDT",1643202540149,0.31,37833.48,37833.47,0.346]
["binance-futures","BTCUSDT",1643202570043,0.103,37937.51,37936.8,0.05]
["binance-futures","BTCUSDT",1643202608410,0.08,37872.93,37872.92,0.081]
["binance-futures","BTCUSDT",1643202652914,4.31,37819.36,37819.35,0.241]
["binance-futures","BTCUSDT",1643202668228,0.355,37788.37,37788.36,3.619]
["binance-futures","BTCUSDT",1643202711278,2.277,37714.87,37714.86,0.227]
["binance-futures","BTCUSDT",1643202756605,0.108,37695.22,37695.21,0.094]
["binance-futures","BTCUSDT",1643202771995,0.508,37692.69,37692.68,0.107]
["binance-futures","BTCUSDT",1643202818883,0.112,37679.78,37679.77,1.445]
["binance-futures","BTCUSDT",1643202871378,0.227,37671.95,37671.94,1.813]
["binance-futures","BTCUSDT",1643202904104,3.285,37716.05,37716.04,0.158]
["binance-futures","BTCUSDT",1643202926969,1.132,37656.82,37656.81,0.099]
["binance-futures","BTCUSDT",1643202978861,0.078,37683.39,37683.38,3.217]
["binance-futures","BTCUSDT",1643202989379,0.09,37675.78,37669.86,0.075]
["binance-futures","BTCUSDT",1643203040988,1.708,37667.34,37667.33,0.116]
["binance-futures","BTCUSDT",1643203097116,0.472,37724.19,37724.18,0.716]
["binance-futures","BTCUSDT",1643203107681,2.696,37714.11,37714.1,0.029]
["binance-futures","BTCUSDT",1643203167989,0.552,37731.4,37730.97,0.006]
["binance-futures","BTCUSDT",1643203194465,0.011,37703.8,37703.79,0.13]
["binance-futures","BTCUSDT",1643203234014,0.174,37721.55,37721.54,1.201]
["binance-futures","BTCUSDT",1643203293002,0.073,37773.0,37772.99,3.22]
["binance-futures","BTCUSDT",1643203347556,0.428,37755.89,37755.88,0.136]
["binance-futures","BTCUSDT",1643203365832,0.042,37759.2,37758.94,0.326]
["binance-futures","BTCUSDT",1643203415308,9.043,37792.19,37792.18,0.109]
["binance-futures","BTCUSDT",1643203468014,2.242,37939.37,37939.36,2.802]
["binance-futures","BTCUSDT",1643203485533,0.152,37916.03,37916.02,0.13]
["binance-futures","BTCUSDT",1643203536527,0.533,37972.8,37972.79,5.989]
["binance-futures","BTCUSDT",1643203571538,0.206,37890.95,37890.94,3.231]
["binance-futures","BTCUSDT",1643203596083,1.658,37903.88,37903.87,1.319]
["binance-futures","BTCUSDT",1643203642559,0.35,37904.13,37904.12,1.163]
["binance-futures","BTCUSDT",1643203697711,0.97,37913.86,37913.85,0.252]
["binance-futures","BTCUSDT",1643203707944,0.074,37924.98,37921.99,0.08]
["binance-futures","BTCUSDT",1643203759867,0.07,37953.14,37953.13,0.426]
["binance-futures","BTCUSDT",1643203811289,0.047,37942.8,37942.79,1.107]
["binance-futures","BTCUSDT",1643203821411,1.902,37943.41,37943.4,0.1]
["binance-futures","BTCUSDT",1643203884702,0.054,37921.11,37920.0,2.509]
["binance-futures","BTCUSDT",1643203924575,0.795,37913.24,37913.23,0.041]
["binance-futures","BTCUSDT",1643203935446,0.052,37904.01,37903.65,0.059]
["binance-futures","BTCUSDT",1643203995177,0.001,37955.95,37955.94,5.629]
["binance-futures","BTCUSDT",1643204043450,5.937,37886.5,37886.28,0.211]
["binance-futures","BTCUSDT",1643204091603,1.207,37883.55,37883.54,1.793]
["binance-futures","BTCUSDT",1643204110080,2.091,37871.01,37870.01,0.201]
["binance-futures","BTCUSDT",1643204162976,2.043,37880.0,37879.99,2.816]
["binance-futures","BTCUSDT",1643204180630,1.558,37892.4,37892.39,0.079]
["binance-futures","BTCUSDT",1643204254891,1.289,37950.01,37950.0,0.048]
["binance-futures","BTCUSDT",1643204282248,0.03,37952.78,37952.5,1.874]
["binance-futures","BTCUSDT",1643204298491,0.778,37927.36,37927.35,0.425]
["binance-futures","BTCUSDT",1643204351987,0.196,37914.01,37913.99,0.204]
["binance-futures","BTCUSDT",1643204406002,2.484,37911.0,37910.99,0.005]
["binance-futures","BTCUSDT",1643204475606,0.321,37904.31,37904.3,2.934]
["binance-futures","BTCUSDT",1643204488211,3.255,37912.39,37912.38,0.019]
["binance-futures","BTCUSDT",1643204552260,0.069,37907.06,37907.05,0.42]
["binance-futures","BTCUSDT",1643204616722,1.908,37919.91,37919.9,0.276]
["binance-futures","BTCUSDT",1643204630415,0.711,37935.74,37933.99,4.418]
["binance-futures","BTCUSDT",1643204699437,0.106,37910.95,37910.94,0.513]
["binance-futures","BTCUSDT",1643204754330,0.069,37980.59,37980.54,0.065]
["binance-futures","BTCUSDT",1643204769623,0.361,37977.51,37977.5,0.245]
["binance-futures","BTCUSDT",1643204818262,2.721,38046.26,38046.25,0.412]
["binance-futures","BTCUSDT",1643204869796,0.069,38124.32,38123.05,0.139]
["binance-futures","BTCUSDT",1643204889098,0.145,38104.71,38104.7,0.097]
["binance-futures","BTCUSDT",1643204932789,0.042,38127.66,38127.45,0.607]
["binance-futures","BTCUSDT",1643204971872,0.308,38154.91,38154.9,0.146]
["binance-futures","BTCUSDT",1643204997151,0.016,38157.86,38157.5,1.43]
["binance-futures","BTCUSDT",1643205041345,0.947,38139.94,38139.93,0.02]
["binance-futures","BTCUSDT",1643205091739,2.434,38149.97,38149.96,0.119]
["binance-futures","BTCUSDT",1643205101087,0.509,38167.65,38167.64,0.383]
["binance-futures","BTCUSDT",1643205147551,0.085,38211.72,38210.84,0.06]
["binance-futures","BTCUSDT",1643205195181,0.184,38124.58,38124.57,2.822]
["binance-futures","BTCUSDT",1643205204024,0.02,38133.08,38131.97,0.02]
["binance-futures","BTCUSDT",1643205247187,0.679,38117.68,38117.67,0.77]
["binance-futures","BTCUSDT",1643205291450,2.064,38066.08,38066.07,0.864]
["binance-futures","BTCUSDT",1643205305100,0.034,38080.25,38080.24,0.657]
["binance-futures","BTCUSDT",1643205354632,0.087,38015.06,38015.05,0.086]
["binance-futures","BTCUSDT",1643205399268,1.574,38040.89,38040.88,0.065]
["binance-futures","BTCUSDT",1643205409352,0.078,38043.42,38043.41,0.58]
["binance-futures","BTCUSDT",1643205465513,0.915,38095.4,38095.39,8.62]
["binance-futures","BTCUSDT",1643205513361,0.59,38045.82,38045.81,0.479]
["binance-futures","BTCUSDT",1643205530772,0.389,38080.62,38080.61,1.094]
["binance-futures","BTCUSDT",1643205562006,0.158,38145.01,38142.56,0.007]
["binance-futures","BTCUSDT",1643205621950,0.063,38114.25,38113.69,1.901]
["binance-futures","BTCUSDT",1643205636687,0.001,38110.84,38110.83,0.054]
["binance-futures","BTCUSDT",1643205683041,0.035,38171.45,38169.99,0.013]
["binance-futures","BTCUSDT",1643205743250,1.44,38297.43,38297.42,0.206]
["binance-futures","BTCUSDT",1643205759567,0.39,38256.62,38256.61,0.826]
["binance-futures","BTCUSDT",1643205802676,3.023,38258.39,38258.38,0.259]
["binance-futures","BTCUSDT",1643205853050,0.014,38247.93,38247.91,0.118]
["binance-futures","BTCUSDT",1643205862148,0.938,38252.5,38252.49,0.471]
["binance-futures","BTCUSDT",1643205907101,0.005,38250.0,38249.99,1.046]
["binance-futures","BTCUSDT",1643205958478,2.15,38377.99,38377.98,0.04]
["binance-futures","BTCUSDT",1643205971209,1.144,38391.57,38391.56,2.381]
["binance-futures","BTCUSDT",1643206024799,0.066,38338.0,38337.99,0.019]
["binance-futures","BTCUSDT",1643206067360,0.14,38345.01,38345.0,0.132]
["binance-futures","BTCUSDT",1643206110216,0.653,38297.11,38297.1,0.505]
["binance-futures","BTCUSDT",1643206124538,0.005,38296.41,38294.98,0.02]
["binance-futures","BTCUSDT",1643206169506,0.159,38300.01,38300.0,0.08]
["binance-futures","BTCUSDT",1643206203325,0.048,38292.64,38292.63,0.638]
["binance-futures","BTCUSDT",1643206229062,0.425,38251.71,38251.7,0.994]
["binance-futures","BTCUSDT",1643206274064,0.068,38238.02,38238.01,0.337]
["binance-futures","BTCUSDT",1643206289084,1.758,38242.31,38242.3,0.001]
["binance-futures","BTCUSDT",1643206335434,0.408,38231.47,38231.46,0.155]
["binance-futures","BTCUSDT",1643206381355,2.33,38286.18,38286.17,4.343]
["binance-futures","BTCUSDT",1643206430122,0.599,38357.4,38357.39,0.55]
["binance-futures","BTCUSDT",1643206439053,0.4,38361.4,38361.39,0.054]
["binance-futures","BTCUSDT",1643206488817,0.047,38416.28,38416.27,0.825]
["binance-futures","BTCUSDT",1643206539704,0.005,38342.5,38342.49,1.291]
["binance-futures","BTCUSDT",1643206555575,1.957,38360.17,38360.16,0.179]
["binance-futures","BTCUSDT",1643206605313,0.016,38331.02,38331.01,1.284]
["binance-futures","BTCUSDT",1643206649245,0.013,38346.26,38346.0,0.001]
["binance-futures","BTCUSDT",1643206658909,4.824,38331.53,38331.52,0.093]
["binance-futures","BTCUSDT",1643206709181,0.372,38309.52,38309.51,0.247]
["binance-futures","BTCUSDT",1643206756455,0.149,38363.52,38363.51,0.34]
["binance-futures","BTCUSDT",1643206771898,0.062,38371.08,38371.07,0.054]
["binance-futures","BTCUSDT",1643206802178,0.773,38380.01,38380.0,0.071]
["binance-futures","BTCUSDT",1643206866864,0.005,38370.12,38370.11,0.057]
["binance-futures","BTCUSDT",1643206883628,0.042,38450.64,38450.56,0.033]
["binance-futures","BTCUSDT",1643206930474,0.314,38383.5,38383.49,2.333]
["binance-futures","BTCUSDT",1643206975871,0.188,38389.75,38389.74,0.262]
["binance-futures","BTCUSDT",1643206990961,0.616,38360.25,38360.24,0.764]
["binance-futures","BTCUSDT",1643207034660,0.503,38345.92,38345.91,0.207]
["binance-futures","BTCUSDT",1643207089198,3.29,38321.14,38321.13,0.082]
["binance-futures","BTCUSDT",1643207099176,0.046,38323.97,38323.96,0.047]
["binance-futures","BTCUSDT",1643207144446,0.004,38378.54,38378.53,2.694]
["binance-futures","BTCUSDT",1643207199347,2.278,38325.0,38324.99,6.486]
["binance-futures","BTCUSDT",1643207210289,0.027,38325.01,38325.0,0.863]
["binance-futures","BTCUSDT",1643207258908,0.006,38324.99,38324.98,0.64]
["binance-futures","BTCUSDT",1643207314442,0.46,38315.95,38315.94,2.824]
["binance-futures","BTCUSDT",1643207324561,1.43,38337.84,38337.83,0.404]
["binance-futures","BTCUSDT",1643207377286,0.881,38359.42,38359.41,1.093]
["binance-futures","BTCUSDT",1643207425080,0.277,38337.26,38337.25,0.075]
["binance-futures","BTCUSDT",1643207458265,0.036,38352.72,38352.08,0.043]
["binance-futures","BTCUSDT",1643207486625,0.003,38371.08,38371.07,1.026]
["binance-futures","BTCUSDT",1643207533845,0.045,38274.07,38274.06,0.051]
["binance-futures","BTCUSDT",1643207551572,0.944,38230.18,38230.17,0.361]
["binance-futures","BTCUSDT",1643207600402,0.143,38176.37,38176.36,2.134]
["binance-futures","BTCUSDT",1643207649640,1.478,38212.49,38212.48,0.065]
["binance-futures","BTCUSDT",1643207663899,0.096,38218.17,38218.15,0.132]
["binance-futures","BTCUSDT",1643207709953,0.031,38140.03,38140.0,0.03]
["binance-futures","BTCUSDT",1643207755803,0.889,38125.97,38122.15,0.037]
["binance-futures","BTCUSDT",1643207802653,2.76,38169.28,38169.27,0.028]
["binance-futures","BTCUSDT",1643207817849,0.019,38159.17,38159.16,0.782]
["binance-futures","BTCUSDT",1643207867507,0.015,38226.63,38226.62,0.345]
["binance-futures","BTCUSDT",1643207877266,0.239,38211.0,38210.99,0.036]
["binance-futures","BTCUSDT",1643207922812,1.179,38200.0,38199.99,1.45]
["binance-futures","BTCUSDT",1643207975987,0.087,38225.89,38225.88,0.066]
["binance-futures","BTCUSDT",1643208022527,0.013,38208.57,38208.24,0.024]
["binance-futures","BTCUSDT",1643208037668,0.757,38211.47,38211.46,3.802]
["binance-futures","BTCUSDT",1643208084841,0.096,38213.48,38213.47,0.02]
["binance-futures","BTCUSDT",1643208103856,0.209,38190.58,38190.57,0.528]
["binance-futures","BTCUSDT",1643208151599,0.77,38210.1,38208.54,0.05]
["binance-futures","BTCUSDT",1643208199683,0.001,38148.3,38148.14,1.116]
["binance-futures","BTCUSDT",1643208244339,0.731,38129.44,38129.43,1.576]
["binance-futures","BTCUSDT",1643208259968,0.598,38117.83,38117.82,0.154]
["binance-futures","BTCUSDT",1643208306208,1.528,38090.98,38090.97,0.032]
["binance-futures","BTCUSDT",1643208355581,0.249,38114.38,38111.98,0.051]
["binance-futures","BTCUSDT",1643208365311,0.01,38113.39,38113.38,0.013]
["binance-futures","BTCUSDT",1643208408892,0.146,38159.49,38159.48,4.807]
["binance-futures","BTCUSDT",1643208464541,5.449,38159.26,38159.25,0.09]
["binance-futures","BTCUSDT",1643208474145,0.429,38118.59,38118.58,0.838]
["binance-futures","BTCUSDT",1643208525224,1.054,38130.68,38130.67,1.488]
["binance-futures","BTCUSDT",1643208578734,0.063,38180.74,38180.73,0.059]
["binance-futures","BTCUSDT",1643208589154,0.667,38183.1,38183.08,0.04]
["binance-futures","BTCUSDT",1643208644603,0.205,38187.91,38187.9,0.163]
["binance-futures","BTCUSDT",1643208698119,0.331,38197.95,38197.94,0.03]
["binance-futures","BTCUSDT",1643208709162,1.23,38207.42,38207.41,1.023]
["binance-futures","BTCUSDT",1643208767893,0.179,38221.02,38221.01,2.072]
["binance-futures","BTCUSDT",1643208811771,0.127,38224.26,38224.25,0.616]
["binance-futures","BTCUSDT",1643208829584,18.054,38250.0,38249.99,0.099]
["binance-futures","BTCUSDT",1643208881185,5.073,38231.33,38231.32,0.091]
["binance-futures","BTCUSDT",1643208936838,0.083,38196.7,38195.7,0.045]
["binance-futures","BTCUSDT",1643208955082,0.878,38227.94,38227.93,0.106]
["binance-futures","BTCUSDT",1643209007561,0.085,38242.01,38242.0,0.586]
["binance-futures","BTCUSDT",1643209058862,0.081,38173.11,38173.1,0.162]
["binance-futures","BTCUSDT",1643209108983,4.237,38206.98,38206.44,0.001]
["binance-futures","BTCUSDT",1643209126257,0.941,38196.98,38196.97,0.117]
["binance-futures","BTCUSDT",1643209186918,0.038,38216.75,38216.74,0.1]
["binance-futures","BTCUSDT",1643209197197,0.348,38200.94,38200.93,1.742]
["binance-futures","BTCUSDT",1643209244051,3.524,38235.01,38231.57,0.074]
["binance-futures","BTCUSDT",1643209296147,1.1,38258.71,38258.7,1.816]
["binance-futures","BTCUSDT",1643209305472,0.068,38230.21,38230.2,0.564]
["binance-futures","BTCUSDT",1643209353907,1.004,38277.75,38277.74,0.025]
["binance-futures","BTCUSDT",1643209405518,0.04,38302.18,38302.17,0.448]
["binance-futures","BTCUSDT",1643209423137,0.114,38318.65,38318.64,1.006]
["binance-futures","BTCUSDT",1643209468156,0.096,38309.89,38309.88,1.283]
["binance-futures","BTCUSDT",1643209516840,0.137,38297.07,38297.06,1.96]
["binance-futures","BTCUSDT",1643209568704,0.027,38326.69,38326.68,0.745]
["binance-futures","BTCUSDT",1643209586159,1.946,38306.63,38306.38,0.42]
["binance-futures","BTCUSDT",1643209638549,0.106,38281.04,38281.03,0.853]
["binance-futures","BTCUSDT",1643209654251,1.748,38252.66,38252.65,0.229]
["binance-futures","BTCUSDT",1643209704135,0.536,38287.72,38287.71,0.013]
["binance-futures","BTCUSDT",1643209753167,0.02,38267.72,38267.71,0.495]
["binance-futures","BTCUSDT",1643209772844,1.162,38261.52,38261.51,0.094]
["binance-futures","BTCUSDT",1643209821488,0.4,38228.7,38228.14,0.16]
["binance-futures","BTCUSDT",1643209869951,0.907,38263.56,38263.55,0.049]
["binance-futures","BTCUSDT",1643209885552,0.001,38277.36,38277.35,3.317]
["binance-futures","BTCUSDT",1643209935242,0.029,38300.77,38300.76,0.483]
["binance-futures","BTCUSDT",1643209988095,0.028,38262.32,38261.35,0.75]
["binance-futures","BTCUSDT",1643210033337,1.002,38177.88,38177.87,0.14]
["binance-futures","BTCUSDT",1643210042365,2.893,38188.41,38185.51,0.072]
["binance-futures","BTCUSDT",1643210097872,0.056,38144.28,38144.27,2.719]
["binance-futures","BTCUSDT",1643210137825,0.059,38107.85,38107.76,0.092]
["binance-futures","BTCUSDT",1643210152377,0.092,38086.98,38086.97,1.138]
["binance-futures","BTCUSDT",1643210196130,0.118,38107.97,38107.96,0.059]
["binance-futures","BTCUSDT",1643210240315,0.377,38101.97,38101.96,1.263]
["binance-futures","BTCUSDT",1643210254322,0.02,38121.08,38121.07,0.197]
["binance-futures","BTCUSDT",1643210300287,0.826,38098.3,38098.29,0.37]
["binance-futures","BTCUSDT",1643210346450,0.814,38153.28,38153.27,2.756]
["binance-futures","BTCUSDT",1643210354872,1.37,38154.0,38153.99,0.022]
["binance-futures","BTCUSDT",1643210406990,0.008,38164.0,38163.99,1.121]
["binance-futures","BTCUSDT",1643210463258,0.141,38133.62,38133.61,1.411]
["binance-futures","BTCUSDT",1643210472725,0.026,38113.2,38113.19,0.071]
["binance-futures","BTCUSDT",1643210521837,0.911,38120.01,38120.0,0.104]
["binance-futures","BTCUSDT",1643210574454,0.348,38079.7,38079.69,0.053]
["binance-futures","BTCUSDT",1643210583595,0.058,38084.0,38083.99,0.085]
["binance-futures","BTCUSDT",1643210629457,0.121,38049.78,38049.77,0.106]
["binance-futures","BTCUSDT",1643210678451,0.332,38027.55,38027.54,0.857]
["binance-futures","BTCUSDT",1643210695033,2.492,38008.58,38008.57,2.308]
["binance-futures","BTCUSDT",1643210737834,1.15,37939.02,37939.01,0.035]
["binance-futures","BTCUSDT",1643210781818,0.243,37949.98,37949.97,0.058]
["binance-futures","BTCUSDT",1643210790775,0.629,37955.38,37955.37,3.692]
["binance-futures","BTCUSDT",1643210838798,0.082,37910.05,37910.04,0.154]
["binance-futures","BTCUSDT",1643210883846,1.939,37887.23,37887.22,0.052]
["binance-futures","BTCUSDT",1643210899298,1.385,37880.05,37880.04,0.08]
["binance-futures","BTCUSDT",1643210942265,1.91,37809.99,37809.98,0.026]
["binance-futures","BTCUSDT",1643210982536,0.683,37894.23,37894.22,2.754]
["binance-futures","BTCUSDT",1643211000250,1.0,37892.02,37892.01,0.04]
["binance-futures","BTCUSDT",1643211046172,0.28,37888.77,37888.76,2.066]
["binance-futures","BTCUSDT",1643211089831,0.059,37878.72,37878.71,0.139]
["binance-futures","BTCUSDT",1643211104470,0.254,37896.43,37896.42,0.619]
["binance-futures","BTCUSDT",1643211149613,5.894,37940.63,37940.62,0.19]
["binance-futures","BTCUSDT",1643211199308,0.006,37919.33,37919.32,0.06]
["binance-futures","BTCUSDT",1643211209049,0.078,37948.65,37948.64,0.181]
["binance-futures","BTCUSDT",1643211255513,0.403,38013.05,38013.04,0.019]
["binance-futures","BTCUSDT",1643211309465,1.08,37993.94,37993.93,0.007]
["binance-futures","BTCUSDT",1643211316375,2.805,37986.31,37986.3,0.06]
["binance-futures","BTCUSDT",1643211368040,0.48,37962.27,37962.26,1.314]
["binance-futures","BTCUSDT",1643211418031,0.107,37951.33,37951.32,0.894]
["binance-futures","BTCUSDT",1643211468008,0.03,37956.61,37956.6,1.272]
["binance-futures","BTCUSDT",1643211484224,0.013,37953.58,37953.57,0.965]
["binance-futures","BTCUSDT",1643211534388,2.712,37983.95,37983.94,0.001]
["binance-futures","BTCUSDT",1643211582714,1.022,37937.2,37937.19,0.517]
["binance-futures","BTCUSDT",1643211596931,0.03,37945.3,37944.77,0.07]
["binance-futures","BTCUSDT",1643211624306,0.784,37991.3,37991.29,2.158]
["binance-futures","BTCUSDT",1643211663189,0.006,37962.02,37962.01,1.633]
["binance-futures","BTCUSDT",1643211717687,2.921,37994.75,37992.59,0.023]
["binance-futures","BTCUSDT",1643211773118,0.162,37955.01,37955.0,1.099]
["binance-futures","BTCUSDT",1643211791489,0.032,37987.15,37987.14,1.267]
["binance-futures","BTCUSDT",1643211844732,0.205,37940.15,37940.14,1.006]
["binance-futures","BTCUSDT",1643211890326,0.037,37927.62,37927.6,0.263]
["binance-futures","BTCUSDT",1643211942622,4.459,37928.01,37928.0,0.022]
["binance-futures","BTCUSDT",1643211960174,0.098,37940.0,37939.99,3.567]
["binance-futures","BTCUSDT",1643212006417,0.963,37935.6,37935.59,0.448]
["binance-futures","BTCUSDT",1643212056725,1.14,37942.02,37942.01,0.231]
["binance-futures","BTCUSDT",1643212067634,0.13,37916.94,37916.93,0.031]
["binance-futures","BTCUSDT",1643212118727,0.04,37909.2,37904.99,1.902]
["binance-futures","BTCUSDT",1643212166151,5.681,37890.0,37889.99,0.259]
["binance-futures","BTCUSDT",1643212182111,0.788,37848.2,37846.77,0.4]
["binance-futures","BTCUSDT",1643212229349,2.082,37908.91,37908.9,0.11]
["binance-futures","BTCUSDT",1643212277098,0.02,37877.43,37877.41,0.2]
["binance-futures","BTCUSDT",1643212307249,0.559,37866.12,37866.11,0.086]
["binance-futures","BTCUSDT",1643212340860,0.123,37884.1,37884.09,0.708]
["binance-futures","BTCUSDT",1643212389156,0.152,37880.78,37877.9,0.08]
["binance-futures","BTCUSDT",1643212405362,0.666,37904.98,37904.97,0.716]
["binance-futures","BTCUSDT",1643212456587,0.081,37910.93,37910.87,0.059]
["binance-futures","BTCUSDT",1643212512989,2.213,37890.01,37890.0,5.025]
["binance-futures","BTCUSDT",1643212522871,0.118,37871.42,37871.41,0.08]
["binance-futures","BTCUSDT",1643212571579,0.211,37943.6,37943.49,3.078]
["binance-futures","BTCUSDT",1643212629432,0.015,37978.43,37977.13,2.499]
["binance-futures","BTCUSDT",1643212635890,2.846,38003.35,38003.34,0.063]
["binance-futures","BTCUSDT",1643212682594,0.249,37986.55,37985.45,0.059]
["binance-futures","BTCUSDT",1643212739084,1.765,37982.5,37982.49,0.096]
["binance-futures","BTCUSDT",1643212750162,1.212,37978.95,37978.94,1.475]
["binance-futures","BTCUSDT",1643212813981,0.04,37952.29,37952.28,3.07]
["binance-futures","BTCUSDT",1643212861842,1.216,37930.4,37930.39,2.116]
["binance-futures","BTCUSDT",1643212872636,0.016,37945.06,37944.93,0.129]
["binance-futures","BTCUSDT",1643212930431,0.027,37960.22,37960.21,2.446]
["binance-futures","BTCUSDT",1643212957069,0.209,37970.21,37969.23,0.052]
["binance-futures","BTCUSDT",1643212996936,0.018,37902.18,37902.17,1.267]
["binance-futures","BTCUSDT",1643213047672,0.004,37926.09,37926.08,3.718]
["binance-futures","BTCUSDT",1643213097433,0.833,37922.95,37922.94,0.172]
["binance-futures","BTCUSDT",1643213114703,1.73,37967.69,37967.68,2.407]
["binance-futures","BTCUSDT",1643213162964,1.568,37994.94,37994.93,0.078]
["binance-futures","BTCUSDT",1643213210618,0.096,38025.26,38019.02,0.131]
["binance-futures","BTCUSDT",1643213225057,0.145,38036.49,38036.48,0.037]
["binance-futures","BTCUSDT",1643213279606,0.001,38027.42,38027.41,0.07]
["binance-futures","BTCUSDT",1643213325596,1.738,38028.16,38028.15,1.824]
["binance-futures","BTCUSDT",1643213335921,0.152,38038.19,38036.32,0.078]
["binance-futures","BTCUSDT",1643213383216,5.156,38038.21,38038.2,0.607]
["binance-futures","BTCUSDT",1643213440163,0.002,38033.52,38033.51,0.957]
["binance-futures","BTCUSDT",1643213491666,2.499,38068.97,38068.96,0.561]
["binance-futures","BTCUSDT",1643213509732,0.244,38061.9,38061.89,0.03]
["binance-futures","BTCUSDT",1643213557311,5.905,38054.43,38054.42,0.136]
["binance-futures","BTCUSDT",1643213614728,0.475,38071.37,38071.07,0.189]
["binance-futures","BTCUSDT",1643213647693,0.798,38073.0,38072.99,2.117]
["binance-futures","BTCUSDT",1643213684490,0.943,38105.93,38105.92,0.069]
["binance-futures","BTCUSDT",1643213733081,0.131,38090.86,38090.85,0.221]
["binance-futures","BTCUSDT",1643213750029,0.969,38080.01,38080.0,0.039]
["binance-futures","BTCUSDT",1643213797461,0.352,38154.0,38153.99,0.009]
["binance-futures","BTCUSDT",1643213812572,1.126,38135.01,38135.0,0.07]
["binance-futures","BTCUSDT",1643213859257,2.134,38058.5,38058.49,1.278]
["binance-futures","BTCUSDT",1643213911671,0.395,38071.87,38071.86,2.508]
["binance-futures","BTCUSDT",1643213931465,0.92,38081.34,38081.33,0.53]
["binance-futures","BTCUSDT",1643213980706,0.034,38036.01,38036.0,0.043]
["binance-futures","BTCUSDT",1643214030902,0.046,38068.17,38068.16,6.931]
["binance-futures","BTCUSDT",1643214091402,0.19,38084.14,38084.13,1.138]
["binance-futures","BTCUSDT",1643214102646,0.391,38085.35,38085.34,0.124]
["binance-futures","BTCUSDT",1643214166205,1.82,38107.0,38106.99,3.685]
["binance-futures","BTCUSDT",1643214217911,0.072,38123.81,38123.8,3.383]
["binance-futures","BTCUSDT",1643214228552,19.751,38150.0,38149.99,3.637]
["binance-futures","BTCUSDT",1643214288781,0.089,38111.54,38110.39,0.652]
["binance-futures","BTCUSDT",1643214320605,0.048,38116.22,38116.21,0.166]
["binance-futures","BTCUSDT",1643214366441,0.018,38133.58,38133.14,0.817]
["binance-futures","BTCUSDT",1643214429222,0.335,38127.19,38127.18,4.048]
["binance-futures","BTCUSDT",1643214486225,0.433,38096.19,38096.18,0.164]
["binance-futures","BTCUSDT",1643214503981,0.052,38136.91,38135.99,0.261]
["binance-futures","BTCUSDT",1643214564629,0.621,38096.11,38096.1,0.098]
["binance-futures","BTCUSDT",1643214620896,0.472,38110.23,38108.07,0.394]
["binance-futures","BTCUSDT",1643214643536,2.181,38107.71,38105.83,0.054]
["binance-futures","BTCUSDT",1643214703913,0.137,38123.88,38122.09,0.03]
["binance-futures","BTCUSDT",1643214759506,0.22,38135.01,38135.0,0.001]
["binance-futures","BTCUSDT",1643214772937,0.171,38129.15,38129.14,1.23]
["binance-futures","BTCUSDT",1643214834205,0.444,38125.0,38124.57,2.102]
["binance-futures","BTCUSDT",1643214887379,0.607,38059.27,38059.26,0.27]
["binance-futures","BTCUSDT",1643214898634,0.324,38053.08,38053.07,0.111]
["binance-futures","BTCUSDT",1643214956565,0.312,38065.12,38065.11,0.322]
["binance-futures","BTCUSDT",1643215012308,1.302,38039.89,38039.88,0.505]
["binance-futures","BTCUSDT",1643215024044,0.335,38048.42,38048.41,4.23]
["binance-futures","BTCUSDT",1643215093565,5.403,38025.01,38025.0,0.727]
["binance-futures","BTCUSDT",1643215133109,2.329,38023.86,38023.85,0.169]
["binance-futures","BTCUSDT",1643215144242,1.638,38035.63,38035.62,3.26]
["binance-futures","BTCUSDT",1643215208331,0.228,38065.66,38064.98,0.046]
["binance-futures","BTCUSDT",1643215260153,0.201,38117.91,38117.9,0.982]
["binance-futures","BTCUSDT",1643215275671,0.059,38181.54,38181.53,0.048]
["binance-futures","BTCUSDT",1643215321522,1.492,38153.58,38153.57,0.21]
["binance-futures","BTCUSDT",1643215374299,0.532,38127.11,38127.1,0.074]
["binance-futures","BTCUSDT",1643215393484,1.452,38141.84,38141.83,0.192]
["binance-futures","BTCUSDT",1643215437182,8.561,38177.46,38177.45,0.194]
["binance-futures","BTCUSDT",1643215507057,0.756,38179.27,38179.26,2.168]
["binance-futures","BTCUSDT",1643215524535,1.922,38183.35,38183.34,0.002]
["binance-futures","BTCUSDT",1643215583619,1.246,38186.22,38186.21,0.295]
["binance-futures","BTCUSDT",1643215646204,1.88,38175.5,38175.49,0.002]
["binance-futures","BTCUSDT",1643215704413,0.02,38175.18,38175.17,0.076]
["binance-futures","BTCUSDT",1643215717242,0.774,38188.02,38186.72,0.048]
["binance-futures","BTCUSDT",1643215781548,0.976,38135.19,38135.18,1.509]
["binance-futures","BTCUSDT",1643215811667,0.125,38138.84,38138.83,1.962]
["binance-futures","BTCUSDT",1643215853465,0.003,38144.95,38144.69,0.225]
["binance-futures","BTCUSDT",1643215907594,0.408,38133.0,38132.99,1.241]
["binance-futures","BTCUSDT",1643215964891,0.043,38149.63,38149.62,0.037]
["binance-futures","BTCUSDT",1643215985478,0.894,38149.98,38149.97,1.558]
["binance-futures","BTCUSDT",1643216045327,0.717,38190.56,38190.55,0.12]
["binance-futures","BTCUSDT",1643216091909,0.275,38181.02,38181.01,3.019]
["binance-futures","BTCUSDT",1643216110178,0.888,38207.73,38207.72,1.374]
["binance-futures","BTCUSDT",1643216162293,0.631,38210.95,38210.94,0.172]
["binance-futures","BTCUSDT",1643216209195,0.164,38219.07,38219.06,0.101]
["binance-futures","BTCUSDT",1643216238133,0.005,38210.0,38209.99,1.286]
["binance-futures","BTCUSDT",1643216293782,0.037,38232.09,38231.23,0.059]
["binance-futures","BTCUSDT",1643216351574,0.717,38244.41,38244.4,1.663]
["binance-futures","BTCUSDT",1643216360748,0.007,38254.09,38254.07,0.636]
["binance-futures","BTCUSDT",1643216414472,0.022,38234.89,38234.83,0.02]
["binance-futures","BTCUSDT",1643216470880,0.156,38267.18,38267.17,0.073]
["binance-futures","BTCUSDT",1643216480850,0.316,38269.47,38269.46,0.385]
["binance-futures","BTCUSDT",1643216547869,1.388,38270.01,38270.0,0.117]
["binance-futures","BTCUSDT",1643216586230,0.117,38239.01,38238.39,0.037]
["binance-futures","BTCUSDT",1643216596935,0.233,38250.96,38250.95,0.082]
["binance-futures","BTCUSDT",1643216649368,0.2,38276.02,38276.01,2.345]
["binance-futures","BTCUSDT",1643216698561,2.473,38320.0,38319.99,0.967]
["binance-futures","BTCUSDT",1643216714861,0.992,38314.43,38314.42,8.191]
["binance-futures","BTCUSDT",1643216766858,0.042,38292.19,38291.26,0.859]
["binance-futures","BTCUSDT",1643216820078,0.011,38322.94,38322.79,0.4]
["binance-futures","BTCUSDT",1643216837261,0.033,38309.02,38309.01,0.279]
["binance-futures","BTCUSDT",1643216875992,5.005,38325.54,38325.53,1.128]
["binance-futures","BTCUSDT",1643216941481,0.026,38302.66,38302.65,0.921]
["binance-futures","BTCUSDT",1643216958170,0.035,38320.53,38320.52,2.369]
["binance-futures","BTCUSDT",1643217013964,0.037,38311.82,38311.81,0.037]
["binance-futures","BTCUSDT",1643217078409,0.662,38305.09,38305.08,0.245]
["binance-futures","BTCUSDT",1643217089509,0.025,38317.66,38317.65,1.981]
["binance-futures","BTCUSDT",1643217143614,0.593,38320.0,38319.33,4.361]
["binance-futures","BTCUSDT",1643217214218,0.071,38299.03,38298.83,0.052]
["binance-futures","BTCUSDT",1643217242877,0.06,38303.65,38303.64,1.32]
["binance-futures","BTCUSDT",1643217289656,4.084,38276.25,38276.24,3.105]
["binance-futures","BTCUSDT",1643217337903,0.192,38260.01,38260.0,0.031]
["binance-futures","BTCUSDT",1643217348903,1.328,38264.99,38264.98,1.141]
["binance-futures","BTCUSDT",1643217414246,2.513,38275.01,38275.0,0.165]
["binance-futures","BTCUSDT",1643217475496,0.116,38261.77,38261.76,3.34]
["binance-futures","BTCUSDT",1643217527372,1.343,38237.73,38237.72,0.066]
["binance-futures","BTCUSDT",1643217545240,0.775,38248.59,38248.58,0.461]
["binance-futures","BTCUSDT",1643217597048,0.091,38206.52,38206.51,0.048]
["binance-futures","BTCUSDT",1643217638647,1.02,38232.78,38228.56,0.074]
["binance-futures","BTCUSDT",1643217670324,0.181,38240.45,38240.44,2.926]
["binance-futures","BTCUSDT",1643217731280,1.787,38200.01,38200.0,2.704]
["binance-futures","BTCUSDT",1643217746602,0.032,38187.33,38187.32,0.079]
["binance-futures","BTCUSDT",1643217803582,0.097,38190.3,38190.29,0.019]
["binance-futures","BTCUSDT",1643217860029,0.056,38195.62,38195.61,0.052]
["binance-futures","BTCUSDT",1643217920074,0.045,38181.9,38181.89,0.237]
["binance-futures","BTCUSDT",1643217933846,0.792,38179.08,38179.07,0.451]
["binance-futures","BTCUSDT",1643218017989,2.613,38202.74,38202.73,0.138]
["binance-futures","BTCUSDT",1643218063215,4.413,38184.31,38184.3,1.111]
["binance-futures","BTCUSDT",1643218075212,1.246,38194.31,38194.3,1.77]
["binance-futures","BTCUSDT",1643218143861,0.495,38212.13,38212.12,0.036]
["binance-futures","BTCUSDT",1643218206337,0.636,38207.66,38207.65,4.646]
["binance-futures","BTCUSDT",1643218227136,0.786,38202.87,38202.86,2.556]
["binance-futures","BTCUSDT",1643218287829,0.952,38195.52,38195.51,0.751]
["binance-futures","BTCUSDT",1643218349165,0.227,38170.0,38169.99,0.945]
["binance-futures","BTCUSDT",1643218367717,0.652,38173.8,38173.79,0.168]
["binance-futures","BTCUSDT",1643218408203,0.226,38123.71,38123.7,1.242]
["binance-futures","BTCUSDT",1643218466328,0.08,38061.93,38061.66,0.097]
["binance-futures","BTCUSDT",1643218481829,8.759,38057.43,38057.42,0.01]
["binance-futures","BTCUSDT",1643218528232,0.009,38086.38,38086.37,1.401]
["binance-futures","BTCUSDT",1643218583759,0.087,38091.49,38091.48,1.454]
["binance-futures","BTCUSDT",1643218595027,3.985,38105.77,38105.76,2.071]
["binance-futures","BTCUSDT",1643218653491,0.001,38090.95,38090.94,1.708]
["binance-futures","BTCUSDT",1643218723264,1.818,38083.32,38083.31,0.748]
["binance-futures","BTCUSDT",1643218752891,0.813,38052.51,38050.09,0.026]
["binance-futures","BTCUSDT",1643218788395,0.058,38028.21,38028.2,0.582]
["binance-futures","BTCUSDT",1643218845852,2.914,38047.12,38047.11,0.001]
["binance-futures","BTCUSDT",1643218858713,0.096,38048.21,38047.78,0.145]
["binance-futures","BTCUSDT",1643218917823,0.052,38001.95,38001.94,3.266]
["binance-futures","BTCUSDT",1643218964736,0.218,38100.73,38100.72,1.777]
["binance-futures","BTCUSDT",1643218974750,0.568,38081.2,38081.19,1.439]
["binance-futures","BTCUSDT",1643219031035,0.249,38105.78,38103.42,0.026]
["binance-futures","BTCUSDT",1643219086397,7.92,38112.93,38112.92,1.386]
["binance-futures","BTCUSDT",1643219131041,1.938,38095.11,38095.1,0.059]
["binance-futures","BTCUSDT",1643219162320,0.085,38064.01,38064.0,0.02]
["binance-futures","BTCUSDT",1643219213735,1.432,38021.69,38021.68,0.401]
["binance-futures","BTCUSDT",1643219229928,0.02,38051.54,38051.53,0.307]
["binance-futures","BTCUSDT",1643219284613,1.458,38028.78,38028.77,0.092]
["binance-futures","BTCUSDT",1643219341816,0.783,38039.0,38037.21,1.477]
["binance-futures","BTCUSDT",1643219364424,1.009,38048.1,38048.09,0.205]
["binance-futures","BTCUSDT",1643219422661,0.504,38044.37,38044.36,0.187]
["binance-futures","BTCUSDT",1643219489721,4.333,38035.16,38035.15,0.9]
["binance-futures","BTCUSDT",1643219540234,1.472,38029.81,38029.28,0.516]
["binance-futures","BTCUSDT",1643219556223,5.62,38037.66,38037.65,0.153]
["binance-futures","BTCUSDT",1643219620678,0.03,38069.48,38068.92,0.074]
["binance-futures","BTCUSDT",1643219633976,1.02,38060.44,38060.43,0.045]
["binance-futures","BTCUSDT",1643219708394,0.311,38032.07,38032.06,1.016]
["binance-futures","BTCUSDT",1643219768718,1.487,38021.83,38020.7,0.085]
["binance-futures","BTCUSDT",1643219825894,0.038,38039.68,38039.66,0.275]
["binance-futures","BTCUSDT",1643219844989,0.112,38036.79,38036.78,1.012]
["binance-futures","BTCUSDT",1643219887064,0.651,38047.12,38047.11,0.122]
["binance-futures","BTCUSDT",1643219966160,0.024,38037.55,38037.54,6.339]
["binance-futures","BTCUSDT",1643219987894,0.645,38037.05,38037.04,0.11]
["binance-futures","BTCUSDT",1643220040104,0.062,38021.59,38020.55,0.052]
["binance-futures","BTCUSDT",1643220056050,0.287,37981.65,37981.64,1.689]
["binance-futures","BTCUSDT",1643220112531,0.349,37857.77,37857.76,0.407]
["binance-futures","BTCUSDT",1643220175320,0.13,37749.18,37748.1,0.003]
["binance-futures","BTCUSDT",1643220239658,0.731,37715.26,37715.25,0.007]
["binance-futures","BTCUSDT",1643220248771,0.059,37747.58,37747.41,0.029]
["binance-futures","BTCUSDT",1643220295343,3.502,37700.01,37700.0,1.007]
["binance-futures","BTCUSDT",1643220355533,1.816,37581.7,37581.34,0.001]
["binance-futures","BTCUSDT",1643220367403,1.674,37621.38,37621.37,0.635]
["binance-futures","BTCUSDT",1643220420969,1.323,37658.78,37658.77,0.015]
["binance-futures","BTCUSDT",1643220463339,1.116,37721.04,37721.03,0.165]
["binance-futures","BTCUSDT",1643220474754,0.267,37733.72,37733.71,1.03]
["binance-futures","BTCUSDT",1643220525608,0.255,37660.0,37659.99,2.117]
["binance-futures","BTCUSDT",1643220570635,1.485,37663.41,37663.4,8.285]
["binance-futures","BTCUSDT",1643220605139,0.13,37691.48,37691.47,3.267]
["binance-futures","BTCUSDT",1643220631139,0.242,37700.07,37700.06,0.994]
["binance-futures","BTCUSDT",1643220677889,0.038,37735.01,37735.0,0.953]
["binance-futures","BTCUSDT",1643220692491,0.006,37747.96,37745.82,0.49]
["binance-futures","BTCUSDT",1643220741527,0.252,37751.96,37751.95,1.346]
["binance-futures","BTCUSDT",1643220786395,0.001,37799.74,37799.58,0.05]
["binance-futures","BTCUSDT",1643220800892,1.499,37794.67,37794.66,1.024]
["binance-futures","BTCUSDT",1643220846743,0.185,37849.31,37848.99,0.08]
["binance-futures","BTCUSDT",1643220899621,2.068,37793.07,37793.06,5.167]
["binance-futures","BTCUSDT",1643220907758,2.208,37796.38,37796.37,2.55]
["binance-futures","BTCUSDT",1643220956892,0.088,37851.72,37851.71,0.59]
["binance-futures","BTCUSDT",1643221011445,0.086,37845.68,37845.67,1.291]
["binance-futures","BTCUSDT",1643221022340,6.371,37847.01,37847.0,0.707]
["binance-futures","BTCUSDT",1643221079486,5.431,37825.01,37825.0,0.067]
["binance-futures","BTCUSDT",1643221126047,0.097,37772.92,37772.91,2.284]
["binance-futures","BTCUSDT",1643221135498,1.945,37764.0,37763.99,0.405]
["binance-futures","BTCUSDT",1643221187390,0.198,37787.94,37787.93,1.609]
["binance-futures","BTCUSDT",1643221219752,6.412,37732.16,37732.15,0.144]
["binance-futures","BTCUSDT",1643221242042,0.053,37696.04,37696.03,0.143]
["binance-futures","BTCUSDT",1643221292827,0.03,37690.0,37689.99,0.03]
["binance-futures","BTCUSDT",1643221339728,0.001,37670.0,37669.99,1.671]
["binance-futures","BTCUSDT",1643221354281,1.682,37640.01,37640.0,0.202]
["binance-futures","BTCUSDT",1643221399633,0.022,37641.88,37641.87,3.231]
["binance-futures","BTCUSDT",1643221446546,0.795,37693.76,37693.75,0.17]
["binance-futures","BTCUSDT",1643221460448,0.464,37716.35,37716.34,0.239]
["binance-futures","BTCUSDT",1643221508991,0.108,37687.86,37687.85,0.656]
["binance-futures","BTCUSDT",1643221559676,0.973,37655.7,37655.69,3.72]
["binance-futures","BTCUSDT",1643221574980,6.333,37722.96,37722.95,0.607]
["binance-futures","BTCUSDT",1643221626280,3.405,37715.69,37715.68,0.009]
["binance-futures","BTCUSDT",1643221683508,0.349,37747.48,37747.47,1.737]
["binance-futures","BTCUSDT",1643221694841,2.275,37755.0,37754.99,0.082]
["binance-futures","BTCUSDT",1643221745483,0.662,37751.35,37751.34,1.164]
["binance-futures","BTCUSDT",1643221797333,0.084,37791.78,37791.77,2.427]
["binance-futures","BTCUSDT",1643221842711,0.056,37810.75,37810.23,0.074]
["binance-futures","BTCUSDT",1643221875459,1.01,37834.2,37834.19,1.438]
["binance-futures","BTCUSDT",1643221903919,0.76,37810.64,37810.6,1.0]
["binance-futures","BTCUSDT",1643221949252,0.013,37737.32,37736.0,0.218]
["binance-futures","BTCUSDT",1643221964886,0.099,37721.17,37720.71,0.32]
["binance-futures","BTCUSDT",1643222013551,3.74,37726.96,37726.95,0.367]
["binance-futures","BTCUSDT",1643222064189,0.93,37738.31,37738.3,0.681]
["binance-futures","BTCUSDT",1643222081791,1.054,37733.99,37733.98,0.039]
["binance-futures","BTCUSDT",1643222137006,0.788,37747.54,37747.53,0.079]
["binance-futures","BTCUSDT",1643222195123,1.839,37718.13,37718.12,5.165]
["binance-futures","BTCUSDT",1643222203407,0.59,37707.44,37706.14,0.001]
["binance-futures","BTCUSDT",1643222259623,1.524,37717.08,37717.07,0.001]
["binance-futures","BTCUSDT",1643222317452,0.404,37704.58,37704.57,0.002]
["binance-futures","BTCUSDT",1643222329334,1.613,37702.22,37702.21,0.094]
["binance-futures","BTCUSDT",1643222381481,0.144,37702.69,37702.68,1.394]
["binance-futures","BTCUSDT",1643222440385,0.118,37682.07,37682.06,0.562]
["binance-futures","BTCUSDT",1643222450400,0.894,37717.08,37717.07,6.009]
["binance-futures","BTCUSDT",1643222504828,0.25,37755.41,37753.51,0.076]
["binance-futures","BTCUSDT",1643222563113,0.906,37743.69,37741.84,0.019]
["binance-futures","BTCUSDT",1643222587481,0.022,37745.0,37744.89,3.797]
["binance-futures","BTCUSDT",1643222641761,0.024,37756.23,37752.02,5.158]
["binance-futures","BTCUSDT",1643222697039,0.049,37705.18,37705.17,1.298]
["binance-futures","BTCUSDT",1643222714472,0.005,37732.5,37732.49,0.086]
["binance-futures","BTCUSDT",1643222763563,0.001,37675.2,37675.19,1.903]
["binance-futures","BTCUSDT",1643222816490,0.083,37662.48,37662.19,0.184]
["binance-futures","BTCUSDT",1643222833270,0.973,37698.32,37698.31,2.822]
["binance-futures","BTCUSDT",1643222889087,0.067,37688.2,37688.19,3.806]
["binance-futures","BTCUSDT",1643222943883,0.442,37717.92,37715.45,0.024]
["binance-futures","BTCUSDT",1643222963291,0.015,37716.16,37715.99,4.001]
["binance-futures","BTCUSDT",1643223021675,0.347,37727.6,37727.59,0.03]
["binance-futures","BTCUSDT",1643223080258,0.055,37779.17,37779.16,0.247]
["binance-futures","BTCUSDT",1643223089903,0.078,37786.7,37786.69,1.263]
["binance-futures","BTCUSDT",1643223138604,2.177,37806.21,37806.2,0.02]
["binance-futures","BTCUSDT",1643223197129,1.673,38117.53,38109.82,0.586]
["binance-futures","BTCUSDT",1643223209298,0.256,38256.72,38252.55,1.199]
["binance-futures","BTCUSDT",1643223281872,1.04,38137.47,38133.83,0.131]
["binance-futures","BTCUSDT",1643223340413,0.086,38087.06,38087.05,0.011]
["binance-futures","BTCUSDT",1643223343768,1.106,38077.56,38073.3,0.667]
["binance-futures","BTCUSDT",1643223398779,0.591,37936.3,37936.29,0.049]
["binance-futures","BTCUSDT",1643223451073,0.637,37875.45,37875.44,0.137]
["binance-futures","BTCUSDT",1643223494288,0.6,37786.98,37786.97,0.163]
["binance-futures","BTCUSDT",1643223509689,0.001,37823.19,37822.01,0.041]
["binance-futures","BTCUSDT",1643223554766,0.059,37899.35,37898.73,0.08]
["binance-futures","BTCUSDT",1643223568663,0.02,37936.62,37935.42,0.216]
["binance-futures","BTCUSDT",1643223608213,2.0,37988.15,37980.0,2.747]
["binance-futures","BTCUSDT",1643223680114,0.001,38280.54,38274.99,0.261]
["binance-futures","BTCUSDT",1643223702011,0.001,38278.18,38278.17,0.196]
["binance-futures","BTCUSDT",1643223767732,1.257,38630.0,38613.92,1.438]
["binance-futures","BTCUSDT",1643223834190,1.626,38442.62,38433.42,0.536]
["binance-futures","BTCUSDT",1643223855501,1.136,38612.1,38612.09,0.333]
["binance-futures","BTCUSDT",1643223920928,0.999,38530.87,38527.0,0.006]
["binance-futures","BTCUSDT",1643223994655,0.11,38695.06,38693.71,2.202]
["binance-futures","BTCUSDT",1643224060096,0.003,38695.35,38694.48,0.038]
["binance-futures","BTCUSDT",1643224086747,0.001,38781.97,38780.0,0.251]
["binance-futures","BTCUSDT",1643224147083,0.565,38812.0,38811.99,0.389]
["binance-futures","BTCUSDT",1643224212565,0.2,38794.53,38794.24,0.4]
["binance-futures","BTCUSDT",1643224233993,0.048,38708.19,38707.86,0.015]
["binance-futures","BTCUSDT",1643224298301,0.012,38549.64,38549.19,0.14]
["binance-futures","BTCUSDT",1643224364050,0.02,38406.47,38402.66,0.492]
["binance-futures","BTCUSDT",1643224385502,0.439,38408.24,38408.23,0.064]
["binance-futures","BTCUSDT",1643224450420,0.84,38153.85,38136.42,0.853]
["binance-futures","BTCUSDT",1643224511881,0.001,37987.8,37985.8,2.218]
["binance-futures","BTCUSDT",1643224533902,0.013,38139.16,38136.99,0.088]
["binance-futures","BTCUSDT",1643224598621,0.186,37875.0,37874.17,0.04]
["binance-futures","BTCUSDT",1643224672484,0.001,37624.49,37624.35,0.001]
["binance-futures","BTCUSDT",1643224686134,0.162,37447.89,37436.0,8.124]
["binance-futures","BTCUSDT",1643224747171,0.03,37749.89,37747.62,1.0]
["binance-futures","BTCUSDT",1643224819295,8.072,37863.35,37855.56,0.787]
["binance-futures","BTCUSDT",1643224833117,0.104,37797.81,37793.39,0.079]
["binance-futures","BTCUSDT",1643224898480,0.001,37780.87,37780.86,0.202]
["binance-futures","BTCUSDT",1643224925026,0.671,37875.0,37874.99,0.87]
["binance-futures","BTCUSDT",1643224975464,0.001,37834.46,37834.05,1.859]
["binance-futures","BTCUSDT",1643225039856,0.005,37775.0,37774.99,1.814]
["binance-futures","BTCUSDT",1643225095929,0.303,37899.01,37899.0,1.104]
["binance-futures","BTCUSDT",1643225107769,13.426,38010.19,38007.57,0.001]
["binance-futures","BTCUSDT",1643225180527,1.909,38184.0,38183.48,1.898]
["binance-futures","BTCUSDT",1643225245690,0.068,38149.65,38149.64,1.078]
["binance-futures","BTCUSDT",1643225266965,0.032,38307.21,38306.21,0.001]
["binance-futures","BTCUSDT",1643225322614,1.03,38176.08,38176.07,0.122]
["binance-futures","BTCUSDT",1643225387298,0.56,38176.0,38175.99,0.04]
["binance-futures","BTCUSDT",1643225401529,0.002,38194.23,38192.35,0.793]
["binance-futures","BTCUSDT",1643225458923,0.48,38052.97,38048.5,0.855]
["binance-futures","BTCUSDT",1643225521649,0.589,37960.42,37957.39,0.005]
["binance-futures","BTCUSDT",1643225542890,0.004,37925.42,37920.04,0.122]
["binance-futures","BTCUSDT",1643225600496,0.057,37945.03,37945.01,0.037]
["binance-futures","BTCUSDT",1643225669759,0.005,37903.91,37903.9,0.165]
["binance-futures","BTCUSDT",1643225682552,0.037,37798.8,37795.09,0.386]
["binance-futures","BTCUSDT",1643225750851,3.56,37860.01,37860.0,0.023]
["binance-futures","BTCUSDT",1643225807473,0.018,37760.74,37760.73,0.938]
["binance-futures","BTCUSDT",1643225820830,0.2,37763.6,37763.4,0.074]
["binance-futures","BTCUSDT",1643225886322,0.56,37935.0,37934.99,0.247]
["binance-futures","BTCUSDT",1643225948625,0.759,38120.08,38119.02,0.696]
["binance-futures","BTCUSDT",1643226013316,0.06,38239.33,38238.44,0.074]
["binance-futures","BTCUSDT",1643226035257,0.001,38093.77,38088.56,2.821]
["binance-futures","BTCUSDT",1643226095706,0.032,38158.81,38158.8,0.459]
["binance-futures","BTCUSDT",1643226152906,6.244,38024.46,38022.21,2.001]
["binance-futures","BTCUSDT",1643226172408,6.672,38032.02,38032.01,1.017]
["binance-futures","BTCUSDT",1643226230531,0.4,37901.23,37896.2,0.037]
["binance-futures","BTCUSDT",1643226249669,0.18,37906.84,37906.83,0.093]
["binance-futures","BTCUSDT",1643226307229,4.559,37868.2,37868.19,0.062]
["binance-futures","BTCUSDT",1643226371449,0.089,37775.12,37774.58,0.02]
["binance-futures","BTCUSDT",1643226391498,0.034,37623.95,37623.37,1.182]
["binance-futures","BTCUSDT",1643226457780,0.001,37596.12,37594.36,0.059]
["binance-futures","BTCUSDT",1643226519845,0.315,37594.8,37594.79,0.091]
["binance-futures","BTCUSDT",1643226545109,0.347,37567.93,37566.97,0.046]
["binance-futures","BTCUSDT",1643226595146,0.018,37501.81,37500.01,0.158]
["binance-futures","BTCUSDT",1643226666808,0.037,37604.45,37604.04,0.441]
["binance-futures","BTCUSDT",1643226723001,0.026,37745.68,37745.59,0.026]
["binance-futures","BTCUSDT",1643226736923,0.002,37724.9,37724.7,0.007]
["binance-futures","BTCUSDT",1643226797831,0.005,37691.02,37691.0,0.073]
["binance-futures","BTCUSDT",1643226852108,0.052,37682.44,37682.43,0.275]
["binance-futures","BTCUSDT",1643226867982,0.413,37690.0,37689.99,0.08]
["binance-futures","BTCUSDT",1643226920040,0.004,37634.76,37634.74,0.166]
["binance-futures","BTCUSDT",1643226947287,0.876,37583.68,37583.67,0.203]
["binance-futures","BTCUSDT",1643226983961,0.022,37582.01,37582.0,0.045]
["binance-futures","BTCUSDT",1643227032107,0.002,37555.26,37554.3,0.273]
["binance-futures","BTCUSDT",1643227083038,0.172,37603.71,37603.7,0.144]
["binance-futures","BTCUSDT",1643227098317,0.131,37585.68,37585.0,0.076]
["binance-futures","BTCUSDT",1643227144087,0.246,37568.01,37565.1,0.037]
["binance-futures","BTCUSDT",1643227196496,0.059,37531.47,37531.46,0.321]
["binance-futures","BTCUSDT",1643227206521,1.232,37489.3,37488.78,0.059]
["binance-futures","BTCUSDT",1643227281334,0.442,37260.12,37260.0,348.709]
["binance-futures","BTCUSDT",1643227343878,0.011,37155.0,37154.99,0.107]
["binance-futures","BTCUSDT",1643227357710,0.072,37110.01,37110.0,0.374]
["binance-futures","BTCUSDT",1643227424837,1.127,37158.94,37158.93,0.03]
["binance-futures","BTCUSDT",1643227480863,0.853,37209.91,37208.77,0.124]
["binance-futures","BTCUSDT",1643227492843,0.002,37243.66,37243.55,0.036]
["binance-futures","BTCUSDT",1643227558335,0.008,37184.7,37184.65,0.013]
["binance-futures","BTCUSDT",1643227607003,0.507,37220.5,37220.49,0.08]
["binance-futures","BTCUSDT",1643227615931,0.092,37218.39,37218.38,0.822]
["binance-futures","BTCUSDT",1643227680462,0.132,37282.15,37282.14,0.001]
["binance-futures","BTCUSDT",1643227715012,0.548,37199.34,37199.33,1.777]
["binance-futures","BTCUSDT",1643227732279,1.952,37168.94,37168.93,0.262]
["binance-futures","BTCUSDT",1643227781907,0.118,37108.2,37106.94,0.012]
["binance-futures","BTCUSDT",1643227832172,1.118,37125.22,37123.87,0.004]
["binance-futures","BTCUSDT",1643227845893,0.16,37125.56,37125.55,0.554]
["binance-futures","BTCUSDT",1643227893909,0.564,37242.29,37242.28,0.074]
["binance-futures","BTCUSDT",1643227938100,0.9,37220.01,37218.63,0.166]
["binance-futures","BTCUSDT",1643227961453,0.01,37213.4,37211.13,0.002]
["binance-futures","BTCUSDT",1643228002035,0.162,37164.82,37164.81,0.059]
["binance-futures","BTCUSDT",1643228054150,0.053,37190.04,37190.03,0.109]
["binance-futures","BTCUSDT",1643228063620,0.516,37169.58,37167.72,0.03]
["binance-futures","BTCUSDT",1643228111048,2.232,37165.47,37165.46,0.007]
["binance-futures","BTCUSDT",1643228164964,0.006,37010.76,37003.37,0.037]
["binance-futures","BTCUSDT",1643228223311,0.087,36938.91,36938.13,0.152]
["binance-futures","BTCUSDT",1643228243751,2.422,36800.01,36800.0,0.206]
["binance-futures","BTCUSDT",1643228308380,0.021,36855.3,36855.29,0.06]
["binance-futures","BTCUSDT",1643228339072,0.291,36820.04,36820.03,0.468]
["binance-futures","BTCUSDT",1643228381798,0.037,36853.97,36853.06,0.037]
["binance-futures","BTCUSDT",1643228434178,9.813,36762.5,36761.44,0.53]
["binance-futures","BTCUSDT",1643228493605,0.814,36874.5,36874.49,1.554]
["binance-futures","BTCUSDT",1643228515091,0.02,36873.68,36870.69,0.209]
["binance-futures","BTCUSDT",1643228560837,0.013,36814.44,36814.0,0.05]
["binance-futures","BTCUSDT",1643228576096,0.271,36746.27,36746.26,0.744]
["binance-futures","BTCUSDT",1643228630172,2.368,36878.0,36877.99,0.333]
["binance-futures","BTCUSDT",1643228686926,0.005,36914.23,36910.72,0.15]
["binance-futures","BTCUSDT",1643228731714,0.026,36903.07,36903.06,0.553]
["binance-futures","BTCUSDT",1643228742570,0.332,36875.95,36875.94,0.207]
["binance-futures","BTCUSDT",1643228786713,0.164,36801.72,36800.66,0.013]
["binance-futures","BTCUSDT",1643228843264,1.0,37021.47,37020.36,0.023]
["binance-futures","BTCUSDT",1643228856657,0.05,37005.44,37005.43,1.851]
["binance-futures","BTCUSDT",1643228919427,0.359,37220.54,37220.14,0.131]
["binance-futures","BTCUSDT",1643228972272,0.173,37113.58,37108.74,0.108]
["binance-futures","BTCUSDT",1643228981550,0.17,37119.64,37119.63,0.358]
["binance-futures","BTCUSDT",1643229045951,0.265,37190.84,37185.94,0.007]
["binance-futures","BTCUSDT",1643229084248,0.687,37165.62,37163.75,0.037]
["binance-futures","BTCUSDT",1643229098738,0.264,37143.49,37143.48,0.03]
["binance-futures","BTCUSDT",1643229144338,0.058,37134.28,37134.27,0.543]
["binance-futures","BTCUSDT",1643229189131,0.016,37113.73,37113.72,1.778]
["binance-futures","BTCUSDT",1643229204124,0.04,37081.37,37081.28,0.596]
["binance-futures","BTCUSDT",1643229253219,0.25,37038.3,37038.19,0.16]
["binance-futures","BTCUSDT",1643229298899,0.411,36917.34,36916.08,2.106]
["binance-futures","BTCUSDT",1643229320941,0.02,36841.86,36840.02,0.044]
["binance-futures","BTCUSDT",1643229373834,0.037,36889.68,36888.69,0.035]
["binance-futures","BTCUSDT",1643229434414,1.607,36937.45,36937.44,0.187]
["binance-futures","BTCUSDT",1643229444948,0.392,37011.76,37010.06,0.038]
["binance-futures","BTCUSDT",1643229492505,0.014,36932.26,36929.51,1.33]
["binance-futures","BTCUSDT",1643229545934,0.755,37020.0,37019.99,0.002]
["binance-futures","BTCUSDT",1643229555495,0.085,37015.57,37014.99,0.6]
["binance-futures","BTCUSDT",1643229606329,0.014,37013.97,37011.4,0.026]
["binance-futures","BTCUSDT",1643229653278,0.24,37050.0,37049.99,1.89]
["binance-futures","BTCUSDT",1643229679381,9.844,37100.0,37099.99,1.669]
["binance-futures","BTCUSDT",1643229713082,0.069,37124.0,37123.99,1.102]
["binance-futures","BTCUSDT",1643229757556,0.655,37074.12,37074.11,1.252]
["binance-futures","BTCUSDT",1643229766992,0.057,37024.12,37024.11,0.001]
["binance-futures","BTCUSDT",1643229815577,0.63,37068.39,37068.38,0.392]
["binance-futures","BTCUSDT",1643229862830,0.675,37049.61,37049.6,0.87]
["binance-futures","BTCUSDT",1643229878372,0.197,37069.22,37069.21,0.017]
["binance-futures","BTCUSDT",1643229925538,0.386,37000.01,37000.0,1.102]
["binance-futures","BTCUSDT",1643229976319,0.006,37069.9,37063.59,0.837]
["binance-futures","BTCUSDT",1643229987553,0.045,37115.0,37114.48,0.992]
["binance-futures","BTCUSDT",1643230033165,0.969,37094.34,37094.33,0.144]
["binance-futures","BTCUSDT",1643230078507,0.616,36986.13,36984.32,0.002]
["binance-futures","BTCUSDT",1643230093264,55.682,37002.85,37002.84,3.021]
["binance-futures","BTCUSDT",1643230140492,1.869,36935.3,36935.29,0.091]
["binance-futures","BTCUSDT",1643230194076,2.124,36916.59,36916.58,1.286]
["binance-futures","BTCUSDT",1643230242112,0.336,36894.09,36892.53,0.151]
["binance-futures","BTCUSDT",1643230251661,0.636,36855.63,36855.62,0.39]
["binance-futures","BTCUSDT",1643230279495,1.231,36886.29,36886.28,0.706]
["binance-futures","BTCUSDT",1643230347882,0.09,36938.82,36938.81,0.051]
["binance-futures","BTCUSDT",1643230363151,0.234,36925.87,36925.86,0.547]
["binance-futures","BTCUSDT",1643230412785,0.215,36914.83,36913.99,0.34]
["binance-futures","BTCUSDT",1643230462687,0.026,37022.87,37021.92,0.011]
["binance-futures","BTCUSDT",1643230478659,0.516,36982.53,36980.0,4.771]
["binance-futures","BTCUSDT",1643230526811,0.867,37075.26,37068.72,0.013]
["binance-futures","BTCUSDT",1643230575275,0.062,37045.04,37045.03,1.114]
["binance-futures","BTCUSDT",1643230590721,1.357,36970.33,36967.51,0.001]
["binance-futures","BTCUSDT",1643230625835,3.218,37003.24,37003.23,0.011]
["binance-futures","BTCUSDT",1643230687297,1.807,37042.2,37042.19,0.448]
["binance-futures","BTCUSDT",1643230697781,0.55,37049.47,37049.46,0.095]
["binance-futures","BTCUSDT",1643230747358,0.167,37035.02,37035.01,0.656]
["binance-futures","BTCUSDT",1643230799943,0.001,36999.63,36999.29,0.991]
["binance-futures","BTCUSDT",1643230811885,0.001,36964.98,36964.95,0.001]
["binance-futures","BTCUSDT",1643230864904,0.006,37047.17,37043.94,0.42]
["binance-futures","BTCUSDT",1643230911569,0.015,37045.02,37045.01,0.112]
["binance-futures","BTCUSDT",1643230941691,0.08,37037.5,37036.34,0.013]
["binance-futures","BTCUSDT",1643230980479,1.355,37070.67,37070.66,0.334]
["binance-futures","BTCUSDT",1643231027929,0.082,37100.0,37099.99,0.753]
["binance-futures","BTCUSDT",1643231037597,0.714,37108.33,37108.32,0.248]
["binance-futures","BTCUSDT",1643231090537,0.25,37061.03,37061.02,0.212]
["binance-futures","BTCUSDT",1643231140008,0.002,37136.0,37135.99,0.045]
["binance-futures","BTCUSDT",1643231155360,0.185,37134.34,37132.83,0.059]
["binance-futures","BTCUSDT",1643231202592,0.06,37050.01,37050.0,0.001]
["binance-futures","BTCUSDT",1643231249069,0.119,36999.73,36999.72,0.039]
["binance-futures","BTCUSDT",1643231289608,0.879,37029.86,37029.85,0.65]
["binance-futures","BTCUSDT",1643231315552,0.1,36983.7,36982.37,0.894]
["binance-futures","BTCUSDT",1643231366071,1.614,37038.1,37038.09,0.175]
["binance-futures","BTCUSDT",1643231381932,3.071,37050.17,37047.34,0.081]
["binance-futures","BTCUSDT",1643231438323,2.135,37078.02,37078.01,0.587]
["binance-futures","BTCUSDT",1643231506428,0.001,37073.71,37072.99,0.413]
["binance-futures","BTCUSDT",1643231518369,0.079,37092.09,37092.08,0.031]
["binance-futures","BTCUSDT",1643231569803,1.347,37016.1,37016.09,0.017]
["binance-futures","BTCUSDT",1643231604177,0.2,37007.99,37007.98,0.821]
["binance-futures","BTCUSDT",1643231643982,0.007,37045.98,37045.97,0.406]
["binance-futures","BTCUSDT",1643231706178,0.349,37010.0,37009.99,0.002]
["binance-futures","BTCUSDT",1643231762295,2.044,36996.79,36996.78,0.273]
["binance-futures","BTCUSDT",1643231772652,0.927,37001.81,37001.8,1.747]
["binance-futures","BTCUSDT",1643231825876,0.234,36934.81,36934.64,0.014]
["binance-futures","BTCUSDT",1643231875338,0.009,36963.48,36963.47,1.478]
["binance-futures","BTCUSDT",1643231931383,1.234,36957.33,36955.02,0.005]
["binance-futures","BTCUSDT",1643231950059,0.118,36928.45,36926.29,1.8]
["binance-futures","BTCUSDT",1643231984744,0.428,36872.05,36872.04,0.258]
["binance-futures","BTCUSDT",1643232011430,0.727,36869.44,36869.43,0.001]
["binance-futures","BTCUSDT",1643232059602,1.305,36825.0,36824.99,0.058]
["binance-futures","BTCUSDT",1643232105576,0.646,36726.58,36726.57,1.05]
["binance-futures","BTCUSDT",1643232121060,0.155,36711.26,36711.25,0.15]
["binance-futures","BTCUSDT",1643232167931,0.002,36732.47,36732.46,2.462]
["binance-futures","BTCUSDT",1643232214660,0.026,36752.5,36752.13,0.451]
["binance-futures","BTCUSDT",1643232271173,0.487,36774.26,36774.25,0.081]
["binance-futures","BTCUSDT",1643232297539,0.295,36736.82,36736.81,0.467]
["binance-futures","BTCUSDT",1643232335071,0.202,36778.21,36778.2,0.487]
["binance-futures","BTCUSDT",1643232383593,2.117,36756.01,36756.0,0.026]
["binance-futures","BTCUSDT",1643232394692,2.859,36746.86,36746.85,0.127]
["binance-futures","BTCUSDT",1643232448225,0.66,36721.19,36721.18,1.491]
["binance-futures","BTCUSDT",1643232494135,0.434,36704.32,36704.31,2.481]
["binance-futures","BTCUSDT",1643232508793,20.844,36720.0,36719.99,0.913]
["binance-futures","BTCUSDT",1643232557288,0.047,36848.0,36847.85,0.013]
["binance-futures","BTCUSDT",1643232603676,0.745,36856.64,36856.63,0.7]
["binance-futures","BTCUSDT",1643232641022,0.034,36858.92,36858.91,1.182]
["binance-futures","BTCUSDT",1643232664291,0.6,36800.01,36800.0,0.002]
["binance-futures","BTCUSDT",1643232710548,0.679,36725.0,36724.99,2.686]
["binance-futures","BTCUSDT",1643232726468,0.673,36731.5,36731.49,0.166]
["binance-futures","BTCUSDT",1643232775264,0.013,36682.41,36680.0,5.949]
["binance-futures","BTCUSDT",1643232826686,0.864,36715.52,36715.51,0.092]
["binance-futures","BTCUSDT",1643232836548,0.044,36704.67,36704.66,0.318]
["binance-futures","BTCUSDT",1643232882029,3.044,36622.28,36622.27,0.009]
["binance-futures","BTCUSDT",1643232910017,4.047,36622.36,36622.35,0.072]
["binance-futures","BTCUSDT",1643232945106,0.928,36588.08,36588.07,1.759]
["binance-futures","BTCUSDT",1643232995778,0.452,36587.23,36587.22,0.345]
["binance-futures","BTCUSDT",1643233041762,0.603,36650.9,36650.89,0.077]
["binance-futures","BTCUSDT",1643233052033,1.779,36669.53,36669.52,0.644]
["binance-futures","BTCUSDT",1643233103364,0.988,36535.83,36532.82,0.165]
["binance-futures","BTCUSDT",1643233148112,1.46,36515.11,36515.1,8.885]
["binance-futures","BTCUSDT",1643233157581,0.372,36526.78,36526.77,0.996]
["binance-futures","BTCUSDT",1643233208011,1.702,36555.86,36555.85,0.537]
["binance-futures","BTCUSDT",1643233242632,0.096,36502.18,36502.17,0.082]
["binance-futures","BTCUSDT",1643233269729,1.81,36500.01,36500.0,36.998]
["binance-futures","BTCUSDT",1643233320139,20.641,36540.0,36539.99,0.237]
["binance-futures","BTCUSDT",1643233369281,3.71,36573.02,36573.01,0.666]
["binance-futures","BTCUSDT",1643233384276,0.337,36617.87,36616.56,0.521]
["binance-futures","BTCUSDT",1643233431439,2.038,36573.05,36571.59,2.73]
["binance-futures","BTCUSDT",1643233479170,0.019,36523.78,36523.77,0.25]
["binance-futures","BTCUSDT",1643233496004,0.361,36514.02,36514.01,1.484]
["binance-futures","BTCUSDT",1643233560312,0.004,36504.99,36504.98,0.549]
["binance-futures","BTCUSDT",1643233599279,2.877,36478.46,36478.45,0.217]
["binance-futures","BTCUSDT",1643233611379,0.014,36486.34,36484.15,0.09]
["binance-futures","BTCUSDT",1643233660583,1.054,36425.11,36425.1,14.231]
["binance-futures","BTCUSDT",1643233711950,0.121,36423.39,36423.38,0.222]
["binance-futures","BTCUSDT",1643233722918,0.666,36405.99,36405.98,0.764]
["binance-futures","BTCUSDT",1643233775798,0.225,36415.36,36415.35,0.696]
["binance-futures","BTCUSDT",1643233824919,0.037,36363.65,36363.64,0.024]
["binance-futures","BTCUSDT",1643233875123,0.268,36409.2,36407.35,0.184]
["binance-futures","BTCUSDT",1643233914186,0.072,36390.19,36390.18,0.21]
["binance-futures","BTCUSDT",1643233937716,0.515,36397.68,36397.67,0.042]
["binance-futures","BTCUSDT",1643233984522,6.382,36425.0,36424.99,2.599]
["binance-futures","BTCUSDT",1643234000240,0.867,36459.28,36458.95,0.058]
["binance-futures","BTCUSDT",1643234044727,0.079,36380.0,36379.99,0.32]
["binance-futures","BTCUSDT",1643234061015,8.158,36344.02,36344.01,0.512]
["binance-futures","BTCUSDT",1643234108979,0.194,36377.0,36376.99,0.053]
["binance-futures","BTCUSDT",1643234155386,0.815,36452.81,36452.8,1.321]
["binance-futures","BTCUSDT",1643234205718,0.273,36399.03,36399.02,1.056]
["binance-futures","BTCUSDT",1643234214517,0.016,36377.61,36377.6,1.355]
["binance-futures","BTCUSDT",1643234267071,0.366,36360.86,36360.85,0.404]
["binance-futures","BTCUSDT",1643234320517,0.091,36320.8,36320.79,0.057]
["binance-futures","BTCUSDT",1643234330378,0.519,36317.04,36315.89,0.138]
["binance-futures","BTCUSDT",1643234384856,0.02,36341.7,36340.18,0.962]
["binance-futures","BTCUSDT",1643234430925,3.221,36272.19,36272.18,0.039]
["binance-futures","BTCUSDT",1643234440052,0.033,36270.66,36270.65,0.036]
["binance-futures","BTCUSDT",1643234494854,0.098,36378.61,36378.6,0.89]
["binance-futures","BTCUSDT",1643234530360,1.387,36391.98,36391.97,0.337]
["binance-futures","BTCUSDT",1643234559570,0.179,36380.82,36380.81,0.433]
["binance-futures","BTCUSDT",1643234607108,0.03,36424.05,36422.89,0.242]
["binance-futures","BTCUSDT",1643234655879,2.156,36422.33,36422.32,0.647]
["binance-futures","BTCUSDT",1643234672070,1.743,36412.56,36412.55,1.285]
["binance-futures","BTCUSDT",1643234726212,5.399,36313.86,36313.85,0.167]
["binance-futures","BTCUSDT",1643234769932,0.029,36255.2,36255.19,0.367]
["binance-futures","BTCUSDT",1643234786695,0.001,36308.35,36305.89,0.027]
["binance-futures","BTCUSDT",1643234834783,2.497,36316.2,36316.19,0.373]
["binance-futures","BTCUSDT",1643234882592,0.196,36302.11,36302.1,0.589]
["binance-futures","BTCUSDT",1643234899070,1.229,36310.0,36309.99,1.161]
["binance-futures","BTCUSDT",1643234944596,0.761,36369.74,36366.07,0.708]
["binance-futures","BTCUSDT",1643235000500,0.264,36317.15,36317.14,0.759]
["binance-futures","BTCUSDT",1643235009915,2.601,36350.0,36349.99,1.877]
["binance-futures","BTCUSDT",1643235063463,1.287,36345.28,36345.27,1.087]
["binance-futures","BTCUSDT",1643235116866,0.338,36371.41,36371.4,0.821]
["binance-futures","BTCUSDT",1643235126656,0.03,36363.65,36363.64,0.344]
["binance-futures","BTCUSDT",1643235164773,0.862,36296.36,36296.35,0.026]
["binance-futures","BTCUSDT",1643235233177,0.096,36277.64,36277.63,0.031]
["binance-futures","BTCUSDT",1643235243626,1.731,36284.82,36284.81,0.285]
["binance-futures","BTCUSDT",1643235306266,0.003,36315.03,36315.02,1.363]
["binance-futures","BTCUSDT",1643235361864,0.03,36281.57,36281.2,0.136]
["binance-futures","BTCUSDT",1643235378438,0.039,36266.3,36266.29,0.421]
["binance-futures","BTCUSDT",1643235429153,1.818,36361.04,36361.03,1.843]
["binance-futures","BTCUSDT",1643235480240,6.916,36370.0,36369.99,1.146]
["binance-futures","BTCUSDT",1643235497504,0.2,36341.18,36341.17,0.046]
["binance-futures","BTCUSDT",1643235547340,1.077,36385.65,36385.64,2.684]
["binance-futures","BTCUSDT",1643235597203,1.703,36386.33,36386.32,0.305]
["binance-futures","BTCUSDT",1643235615700,5.697,36403.64,36403.63,0.203]
["binance-futures","BTCUSDT",1643235669358,0.019,36380.88,36380.87,0.08]
["binance-futures","BTCUSDT",1643235726055,0.02,36332.35,36331.33,0.614]
["binance-futures","BTCUSDT",1643235736932,0.008,36313.68,36313.67,0.076]
["binance-futures","BTCUSDT",1643235792269,0.151,36373.81,36373.8,0.894]
["binance-futures","BTCUSDT",1643235856992,0.137,36319.42,36319.41,1.326]
["binance-futures","BTCUSDT",1643235900446,0.005,36339.91,36337.72,0.208]
["binance-futures","BTCUSDT",1643235934746,0.035,36294.31,36294.3,0.059]
["binance-futures","BTCUSDT",1643235990983,1.0,36342.4,36342.31,0.12]
["binance-futures","BTCUSDT",1643236047716,3.313,36360.0,36359.99,1.247]
["binance-futures","BTCUSDT",1643236068590,0.003,36353.13,36353.12,0.156]
["binance-futures","BTCUSDT",1643236131880,0.198,36342.06,36340.04,1.99]
["binance-futures","BTCUSDT",1643236190831,0.662,36330.0,36329.99,0.163]
["binance-futures","BTCUSDT",1643236207912,0.918,36329.38,36329.37,0.111]
["binance-futures","BTCUSDT",1643236268317,0.002,36367.5,36367.49,0.275]
["binance-futures","BTCUSDT",1643236323991,9.1,36374.86,36374.85,2.412]
["binance-futures","BTCUSDT",1643236342997,0.285,36369.95,36368.28,0.768]
["binance-futures","BTCUSDT",1643236396407,1.611,36412.86,36412.85,0.324]
["binance-futures","BTCUSDT",1643236446142,0.635,36473.01,36473.0,0.308]
["binance-futures","BTCUSDT",1643236455526,0.34,36470.26,36470.25,0.361]
["binance-futures","BTCUSDT",1643236507616,0.055,36401.96,36401.72,0.028]
["binance-futures","BTCUSDT",1643236557288,0.435,36492.06,36492.05,0.127]
["binance-futures","BTCUSDT",1643236566700,0.563,36513.32,36513.31,0.026]
["binance-futures","BTCUSDT",1643236601608,0.114,36433.09,36433.08,0.107]
["binance-futures","BTCUSDT",1643236672788,0.049,36445.0,36444.99,1.345]
["binance-futures","BTCUSDT",1643236682106,0.333,36471.97,36470.54,0.03]
["binance-futures","BTCUSDT",1643236743499,5.392,36490.0,36489.99,0.464]
["binance-futures","BTCUSDT",1643236790716,1.328,36557.64,36557.63,1.722]
["binance-futures","BTCUSDT",1643236806183,2.38,36518.5,36518.49,0.377]
["binance-futures","BTCUSDT",1643236856596,0.077,36498.37,36496.18,0.441]
["binance-futures","BTCUSDT",1643236912670,0.686,36461.84,36461.83,0.201]
["binance-futures","BTCUSDT",1643236931484,0.314,36480.12,36480.11,0.001]
["binance-futures","BTCUSDT",1643236990691,0.119,36401.48,36401.47,0.01]
["binance-futures","BTCUSDT",1643237038936,0.046,36442.76,36441.61,0.028]
["binance-futures","BTCUSDT",1643237057541,0.001,36445.0,36443.77,0.046]
["binance-futures","BTCUSDT",1643237115309,0.155,36435.0,36434.46,1.301]
["binance-futures","BTCUSDT",1643237176981,0.473,36507.87,36507.86,0.119]
["binance-futures","BTCUSDT",1643237188400,2.447,36490.02,36490.01,0.202]
["binance-futures","BTCUSDT",1643237246297,0.382,36453.57,36453.56,0.056]
["binance-futures","BTCUSDT",1643237317744,0.124,36492.46,36492.45,0.401]
["binance-futures","BTCUSDT",1643237362505,0.541,36455.27,36455.26,0.27]
["binance-futures","BTCUSDT",1643237399210,0.032,36494.11,36494.1,1.129]
["binance-futures","BTCUSDT",1643237454378,0.487,36454.37,36454.36,0.029]
["binance-futures","BTCUSDT",1643237465105,0.616,36422.68,36422.67,0.277]
["binance-futures","BTCUSDT",1643237520593,1.545,36436.37,36436.36,0.337]
["binance-futures","BTCUSDT",1643237581343,0.151,36449.98,36449.12,0.065]
["binance-futures","BTCUSDT",1643237643480,2.143,36437.08,36437.07,0.248]
["binance-futures","BTCUSDT",1643237661049,0.034,36474.08,36474.07,1.078]
["binance-futures","BTCUSDT",1643237719446,0.219,36478.76,36478.75,4.578]
["binance-futures","BTCUSDT",1643237778914,1.164,36481.51,36481.5,0.109]
["binance-futures","BTCUSDT",1643237802176,0.513,36466.13,36466.12,0.059]
["binance-futures","BTCUSDT",1643237867290,0.411,36459.61,36459.6,2.728]
["binance-futures","BTCUSDT",1643237890144,0.103,36441.0,36440.99,4.268]
["binance-futures","BTCUSDT",1643237959596,0.025,36445.03,36445.02,0.305]
["binance-futures","BTCUSDT",1643238018202,0.001,36495.01,36495.0,2.583]
["binance-futures","BTCUSDT",1643238033872,1.731,36430.25,36430.24,0.789]
["binance-futures","BTCUSDT",1643238088798,0.809,36430.74,36430.73,0.006]
["binance-futures","BTCUSDT",1643238152414,0.079,36469.4,36469.38,0.48]
["binance-futures","BTCUSDT",1643238172196,0.072,36499.08,36499.07,2.817]
["binance-futures","BTCUSDT",1643238216119,1.447,36557.67,36557.66,2.824]
["binance-futures","BTCUSDT",1643238275548,0.757,36501.93,36501.92,0.248]
["binance-futures","BTCUSDT",1643238338379,0.922,36514.0,36513.99,4.48]
["binance-futures","BTCUSDT",1643238357604,0.028,36530.0,36529.99,0.048]
["binance-futures","BTCUSDT",1643238418350,4.484,36515.99,36515.98,0.007]
["binance-futures","BTCUSDT",1643238484687,1.754,36528.63,36528.62,0.104]
["binance-futures","BTCUSDT",1643238504569,0.06,36544.65,36543.79,0.55]
["binance-futures","BTCUSDT",1643238556187,1.156,36564.06,36564.05,0.041]
["binance-futures","BTCUSDT",1643238617314,1.99,36596.98,36596.97,0.051]
["binance-futures","BTCUSDT",1643238633635,0.745,36670.0,36666.8,0.75]
["binance-futures","BTCUSDT",1643238685510,0.022,36701.0,36700.99,3.407]
["binance-futures","BTCUSDT",1643238735531,1.671,36707.34,36707.33,3.543]
["binance-futures","BTCUSDT",1643238744650,0.208,36746.87,36745.07,0.4]
["binance-futures","BTCUSDT",1643238790148,0.101,36771.71,36771.34,0.013]
["binance-futures","BTCUSDT",1643238842656,0.12,36741.1,36741.09,0.002]
["binance-futures","BTCUSDT",1643238852183,0.006,36725.25,36725.17,0.019]
["binance-futures","BTCUSDT",1643238906743,0.846,36636.17,36636.16,4.15]
["binance-futures","BTCUSDT",1643238952388,0.578,36649.14,36649.13,0.399]
["binance-futures","BTCUSDT",1643238962742,3.282,36636.21,36636.2,0.8]
["binance-futures","BTCUSDT",1643239024869,0.223,36646.66,36646.65,0.967]
["binance-futures","BTCUSDT",1643239078357,1.628,36623.41,36623.4,1.857]
["binance-futures","BTCUSDT",1643239090431,1.53,36607.01,36607.0,0.056]
["binance-futures","BTCUSDT",1643239155769,2.287,36606.94,36606.93,0.298]
["binance-futures","BTCUSDT",1643239212120,0.094,36661.75,36661.74,1.416]
["binance-futures","BTCUSDT",1643239221253,0.016,36658.01,36656.2,0.08]
["binance-futures","BTCUSDT",1643239284026,2.056,36682.75,36682.74,0.09]
["binance-futures","BTCUSDT",1643239337472,1.636,36732.53,36732.52,0.164]
["binance-futures","BTCUSDT",1643239355823,0.008,36751.81,36751.8,0.73]
["binance-futures","BTCUSDT",1643239405295,0.038,36731.63,36731.62,1.619]
["binance-futures","BTCUSDT",1643239462237,0.163,36761.05,36761.04,0.02]
["binance-futures","BTCUSDT",1643239482060,1.054,36755.0,36754.99,1.842]
["binance-futures","BTCUSDT",1643239536043,1.833,36763.36,36763.35,1.628]
["binance-futures","BTCUSDT",1643239602667,0.77,36791.82,36791.81,0.013]
["binance-futures","BTCUSDT",1643239622027,1.251,36775.69,36775.68,0.468]
["binance-futures","BTCUSDT",1643239673007,1.018,36779.98,36779.97,0.002]
["binance-futures","BTCUSDT",1643239741107,10.952,36758.01,36758.0,0.002]
["binance-futures","BTCUSDT",1643239753491,0.002,36754.93,36754.92,0.766]
["binance-futures","BTCUSDT",1643239815112,0.164,36767.68,36767.67,5.471]
["binance-futures","BTCUSDT",1643239870435,0.109,36790.46,36790.45,1.074]
["binance-futures","BTCUSDT",1643239925698,0.651,36795.0,36794.99,0.092]
["binance-futures","BTCUSDT",1643239942725,0.26,36805.0,36804.99,0.55]
["binance-futures","BTCUSDT",1643239990499,0.016,36825.37,36825.36,0.074]
["binance-futures","BTCUSDT",1643240052053,51.583,36810.83,36810.82,0.937]
["binance-futures","BTCUSDT",1643240071295,3.627,36790.01,36790.0,3.012]
["binance-futures","BTCUSDT",1643240125002,0.004,36807.14,36804.18,0.13]
["binance-futures","BTCUSDT",1643240145194,0.015,36815.0,36814.99,0.619]
["binance-futures","BTCUSDT",1643240208077,2.592,36815.0,36814.99,0.067]
["binance-futures","BTCUSDT",1643240268600,0.92,36826.05,36826.04,3.824]
["binance-futures","BTCUSDT",1643240287661,1.753,36800.98,36800.97,0.672]
["binance-futures","BTCUSDT",1643240342535,0.071,36775.69,36775.68,0.02]
["binance-futures","BTCUSDT",1643240406456,0.074,36730.38,36727.82,8.12]
["binance-futures","BTCUSDT",1643240463586,1.734,36740.33,36740.32,0.084]
["binance-futures","BTCUSDT",1643240474862,0.006,36723.33,36723.32,2.668]
["binance-futures","BTCUSDT",1643240542183,3.767,36780.96,36780.95,0.702]
["binance-futures","BTCUSDT",1643240604307,0.019,36806.44,36806.43,3.326]
["binance-futures","BTCUSDT",1643240615313,0.515,36791.37,36791.36,0.518]
["binance-futures","BTCUSDT",1643240675793,0.049,36773.91,36773.9,0.416]
["binance-futures","BTCUSDT",1643240736216,0.235,36792.82,36792.81,1.59]
["binance-futures","BTCUSDT",1643240748327,0.534,36794.12,36794.11,0.295]
["binance-futures","BTCUSDT",1643240823599,0.205,36799.37,36799.36,0.602]
["binance-futures","BTCUSDT",1643240875965,0.141,36812.52,36812.51,1.753]
["binance-futures","BTCUSDT",1643240894781,0.085,36826.16,36826.15,0.995]
["binance-futures","BTCUSDT",1643240959227,0.725,36806.87,36806.86,1.754]
["binance-futures","BTCUSDT",1643241022309,0.11,36792.84,36792.0,0.2]
["binance-futures","BTCUSDT",1643241045582,0.031,36792.47,36792.46,0.619]
["binance-futures","BTCUSDT",1643241104309,2.281,36776.45,36776.44,0.818]
["binance-futures","BTCUSDT",1643241161069,1.762,36739.14,36739.13,0.828]
["binance-futures","BTCUSDT",1643241180506,0.4,36761.63,36758.82,0.032]
["binance-futures","BTCUSDT",1643241226776,0.208,36753.42,36753.41,4.776]
["binance-futures","BTCUSDT",1643241291175,3.019,36756.0,36755.99,0.146]
["binance-futures","BTCUSDT",1643241302287,0.85,36741.01,36741.0,0.49]
["binance-futures","BTCUSDT",1643241363704,0.001,36780.01,36780.0,2.526]
["binance-futures","BTCUSDT",1643241419264,0.087,36819.0,36818.99,0.07]
["binance-futures","BTCUSDT",1643241431802,0.037,36816.79,36816.78,3.166]
["binance-futures","BTCUSDT",1643241505735,0.001,36799.28,36799.27,0.732]
["binance-futures","BTCUSDT",1643241558501,0.039,36764.34,36761.85,0.003]
["binance-futures","BTCUSDT",1643241573653,0.508,36770.0,36769.99,1.904]
["binance-futures","BTCUSDT",1643241573682,0.508,36770.0,36769.99,2.139]
["binance-futures","BTCUSDT",1643241573783,0.508,36770.0,36769.99,1.768]
["binance-futures","BTCUSDT",1643241573819,0.584,36770.0,36769.99,0.4]
["binance-futures","BTCUSDT",1643241573855,1.014,36770.0,36769.99,0.4]
["binance-futures","BTCUSDT",1643241573913,1.014,36770.0,36769.99,0.401]
["binance-futures","BTCUSDT",1643241573950,1.023,36770.0,36769.99,0.401]
["binance-futures","BTCUSDT",1643241573985,0.517,36770.0,36769.99,0.401]
["binance-futures","BTCUSDT",1643241574015,0.215,36771.37,36769.99,0.832]
["binance-futures","BTCUSDT",1643241574050,0.001,36771.91,36770.87,0.089]
["binance-futures","BTCUSDT",1643241574090,0.001,36771.91,36770.88,0.04]
["binance-futures","BTCUSDT",1643241574118,0.124,36770.89,36770.87,0.294]
["binance-futures","BTCUSDT",1643241574146,0.187,36770.88,36770.87,0.205]
["binance-futures","BTCUSDT",1643241574249,0.424,36770.88,36770.87,0.205]
["binance-futures","BTCUSDT",1643241574280,0.521,36770.88,36770.87,0.205]
["binance-futures","BTCUSDT",1643241574315,0.501,36770.88,36770.87,0.205]
["binance-futures","BTCUSDT",1643241574388,1.004,36770.88,36770.87,0.205]
["binance-futures","BTCUSDT",1643241574419,1.497,36770.88,36770.87,0.21]
["binance-futures","BTCUSDT",1643241574452,1.494,36770.88,36770.87,0.209]
["binance-futures","BTCUSDT",1643241574518,1.494,36770.88,36770.87,0.187]
["binance-futures","BTCUSDT",1643241574550,1.718,36770.88,36770.87,0.187]
["binance-futures","BTCUSDT",1643241574619,1.718,36770.88,36770.87,0.185]
["binance-futures","BTCUSDT",1643241574881,2.2,36770.88,36770.0,0.001]
["binance-futures","BTCUSDT",1643241574912,4.285,36770.01,36770.0,0.001]
["binance-futures","BTCUSDT",1643241574945,0.853,36766.69,36765.07,0.003]
["binance-futures","BTCUSDT",1643241574979,0.109,36765.08,36765.07,1.466]
["binance-futures","BTCUSDT",1643241575013,0.106,36766.3,36766.06,0.4]
["binance-futures","BTCUSDT",1643241575048,0.126,36766.3,36766.29,0.44]
["binance-futures","BTCUSDT",1643241575081,0.02,36766.3,36766.29,0.894]
["binance-futures","BTCUSDT",1643241575115,1.0,36766.57,36766.31,0.03]
["binance-futures","BTCUSDT",1643241575148,1.254,36766.32,36766.31,0.029]
["binance-futures","BTCUSDT",1643241575214,1.32,36766.32,36766.31,0.029]
["binance-futures","BTCUSDT",1643241575318,1.346,36766.32,36766.31,0.029]
["binance-futures","BTCUSDT",1643241575380,1.308,36766.32,36766.31,0.03]
["binance-futures","BTCUSDT",1643241575415,1.132,36766.3,36766.29,0.371]
["binance-futures","BTCUSDT",1643241575452,1.582,36766.3,36766.29,0.401]
["binance-futures","BTCUSDT",1643241575484,1.583,36766.3,36766.29,0.403]
["binance-futures","BTCUSDT",1643241575517,1.49,36766.3,36766.29,0.439]
["binance-futures","BTCUSDT",1643241575557,1.034,36766.3,36766.29,0.839]
["binance-futures","BTCUSDT",1643241575587,0.061,36766.3,36766.29,1.493]
["binance-futures","BTCUSDT",1643241575621,0.06,36766.3,36766.29,2.193]
["binance-futures","BTCUSDT",1643241575654,0.042,36766.3,36766.29,2.593]
["binance-futures","BTCUSDT",1643241575717,0.001,36766.3,36766.29,2.973]
["binance-futures","BTCUSDT",1643241575751,0.299,36766.58,36766.57,5.739]
["binance-futures","BTCUSDT",1643241575785,0.136,36766.58,36766.57,7.243]
["binance-futures","BTCUSDT",1643241575849,0.136,36766.58,36766.57,7.603]
["binance-futures","BTCUSDT",1643241575915,0.136,36766.58,36766.57,7.203]
["binance-futures","BTCUSDT",1643241575947,0.135,36766.58,36766.57,7.203]
["binance-futures","BTCUSDT",1643241575981,0.135,36766.58,36766.57,7.742]
["binance-futures","BTCUSDT",1643241576016,0.135,36766.58,36766.57,7.744]
["binance-futures","BTCUSDT",1643241576047,0.135,36766.58,36766.57,7.344]
["binance-futures","BTCUSDT",1643241576079,0.137,36766.58,36766.57,7.324]
["binance-futures","BTCUSDT",1643241576119,0.137,36766.58,36766.57,7.695]
["binance-futures","BTCUSDT",1643241576192,0.139,36766.58,36766.57,7.695]
["binance-futures","BTCUSDT",1643241576290,0.14,36766.58,36766.57,7.682]
["binance-futures","BTCUSDT",1643241576325,0.14,36766.58,36766.57,5.187]
["binance-futures","BTCUSDT",1643241576361,0.139,36766.58,36766.57,5.185]
["binance-futures","BTCUSDT",1643241576464,0.139,36766.58,36766.57,5.156]
["binance-futures","BTCUSDT",1643241576627,0.222,36766.58,36766.57,5.156]
["binance-futures","BTCUSDT",1643241576763,0.212,36766.58,36766.57,5.156]
["binance-futures","BTCUSDT",1643241576796,0.212,36766.58,36766.57,4.675]
["binance-futures","BTCUSDT",1643241576832,0.212,36766.58,36766.57,4.475]
["binance-futures","BTCUSDT",1643241576870,0.212,36766.58,36766.57,4.021]
["binance-futures","BTCUSDT",1643241576906,0.212,36766.58,36766.57,4.006]
["binance-futures","BTCUSDT",1643241576933,0.212,36766.58,36766.57,3.467]
["binance-futures","BTCUSDT",1643241576975,0.212,36766.58,36766.57,2.761]
["binance-futures","BTCUSDT",1643241577112,0.784,36766.58,36766.57,0.616]
["binance-futures","BTCUSDT",1643241577145,2.237,36766.58,36766.57,0.506]
["binance-futures","BTCUSDT",1643241577178,2.237,36766.58,36766.57,1.322]
["binance-futures","BTCUSDT",1643241577210,2.343,36766.58,36766.57,1.322]
["binance-futures","BTCUSDT",1643241577270,0.139,36760.01,36760.0,0.425]
["binance-futures","BTCUSDT",1643241577301,0.119,36760.01,36760.0,0.425]
["binance-futures","BTCUSDT",1643241577337,0.119,36760.01,36760.0,0.523]
["binance-futures","BTCUSDT",1643241577410,0.103,36760.01,36760.0,0.523]
["binance-futures","BTCUSDT",1643241577444,0.067,36760.99,36760.35,0.004]
["binance-futures","BTCUSDT",1643241577476,0.02,36760.36,36760.35,0.689]
["binance-futures","BTCUSDT",1643241577510,0.037,36761.22,36761.21,0.478]
["binance-futures","BTCUSDT",1643241577543,0.037,36761.22,36761.21,0.908]
["binance-futures","BTCUSDT",1643241577637,0.12,36761.22,36761.21,1.508]
["binance-futures","BTCUSDT",1643241577675,0.12,36761.22,36761.21,1.962]
["binance-futures","BTCUSDT",1643241577710,0.052,36761.22,36761.21,2.262]
["binance-futures","BTCUSDT",1643241577739,0.052,36761.22,36761.21,2.858]
["binance-futures","BTCUSDT",1643241577876,0.052,36761.22,36761.21,2.458]
["binance-futures","BTCUSDT",1643241577976,0.052,36761.22,36761.21,3.014]
["binance-futures","BTCUSDT",1643241578042,0.053,36761.22,36761.21,3.014]
["binance-futures","BTCUSDT",1643241578072,0.053,36761.22,36761.21,2.004]
["binance-futures","BTCUSDT",1643241578107,0.084,36761.22,36761.21,2.004]
["binance-futures","BTCUSDT",1643241578141,0.034,36761.22,36761.21,2.004]
["binance-futures","BTCUSDT",1643241578208,0.028,36761.22,36761.21,2.458]
["binance-futures","BTCUSDT",1643241578239,0.028,36761.22,36761.21,2.658]
["binance-futures","BTCUSDT",1643241578273,0.028,36761.22,36761.21,2.726]
["binance-futures","BTCUSDT",1643241578308,0.028,36761.22,36761.21,2.746]
["binance-futures","BTCUSDT",1643241578342,0.028,36761.22,36761.21,2.726]
["binance-futures","BTCUSDT",1643241578417,0.028,36761.22,36761.21,2.904]
["binance-futures","BTCUSDT",1643241578446,0.028,36761.22,36761.21,2.888]
["binance-futures","BTCUSDT",1643241578544,0.064,36764.61,36763.61,0.299]
["binance-futures","BTCUSDT",1643241578575,0.006,36766.58,36765.21,0.259]
["binance-futures","BTCUSDT",1643241578613,0.006,36766.58,36766.31,0.04]
["binance-futures","BTCUSDT",1643241578674,0.294,36765.74,36765.31,0.072]
["binance-futures","BTCUSDT",1643241578711,0.359,36764.28,36764.27,2.771]
["binance-futures","BTCUSDT",1643241578742,0.4,36764.28,36764.27,2.771]
["binance-futures","BTCUSDT",1643241578768,0.347,36764.28,36764.27,2.771]
["binance-futures","BTCUSDT",1643241578809,0.327,36764.28,36764.27,3.603]
["binance-futures","BTCUSDT",1643241578871,0.26,36764.28,36764.27,3.6]
["binance-futures","BTCUSDT",1643241579007,0.798,36764.28,36764.27,0.4]
["binance-futures","BTCUSDT",1643241579036,0.057,36764.28,36764.27,0.4]
["binance-futures","BTCUSDT",1643241579070,1.297,36766.26,36766.25,0.2]
["binance-futures","BTCUSDT",1643241579101,0.489,36764.63,36764.62,0.004]
["binance-futures","BTCUSDT",1643241579202,0.031,36764.63,36764.62,0.004]
["binance-futures","BTCUSDT",1643241579268,0.045,36764.63,36764.62,0.004]
["binance-futures","BTCUSDT",1643241579334,0.014,36766.13,36764.62,8.741]
["binance-futures","BTCUSDT",1643241579366,0.014,36768.43,36766.57,1.856]
["binance-futures","BTCUSDT",1643241579396,0.014,36768.43,36766.57,4.114]
["binance-futures","BTCUSDT",1643241579430,0.156,36770.87,36766.57,4.301]
["binance-futures","BTCUSDT",1643241579465,0.048,36770.83,36766.57,4.301]
["binance-futures","BTCUSDT",1643241579499,0.183,36770.82,36766.57,4.301]
["binance-futures","BTCUSDT",1643241579529,0.048,36770.74,36766.57,4.301]
["binance-futures","BTCUSDT",1643241579560,0.393,36770.73,36766.57,4.481]
["binance-futures","BTCUSDT",1643241579594,0.026,36770.18,36766.57,4.082]
["binance-futures","BTCUSDT",1643241579625,0.026,36770.18,36766.57,4.482]
["binance-futures","BTCUSDT",1643241579691,0.085,36768.36,36766.57,4.482]
["binance-futures","BTCUSDT",1643241579792,0.085,36768.36,36766.57,2.966]
["binance-futures","BTCUSDT",1643241579825,0.036,36766.58,36766.57,1.143]
["binance-futures","BTCUSDT",1643241579859,0.215,36768.12,36768.11,0.446]
["binance-futures","BTCUSDT",1643241579891,0.245,36768.12,36768.11,0.446]
["binance-futures","BTCUSDT",1643241579958,0.245,36768.12,36768.11,0.453]
["binance-futures","BTCUSDT",1643241579996,0.245,36768.12,36768.11,0.452]
["binance-futures","BTCUSDT",1643241580027,0.254,36768.12,36768.11,0.482]
["binance-futures","BTCUSDT",1643241580274,0.39,36768.12,36768.11,0.482]
["binance-futures","BTCUSDT",1643241580300,0.39,36768.12,36768.11,0.452]
["binance-futures","BTCUSDT",1643241580334,0.39,36768.12,36768.11,0.453]
["binance-futures","BTCUSDT",1643241580401,0.39,36768.12,36768.11,0.484]
["binance-futures","BTCUSDT",1643241580440,0.284,36768.12,36768.11,0.484]
["binance-futures","BTCUSDT",1643241580506,0.246,36768.12,36768.11,0.484]
["binance-futures","BTCUSDT",1643241580539,0.001,36768.12,36768.11,0.484]
["binance-futures","BTCUSDT",1643241580646,0.001,36768.12,36768.11,0.984]
["binance-futures","BTCUSDT",1643241580821,0.131,36768.12,36768.11,0.984]
["binance-futures","BTCUSDT",1643241580858,0.131,36768.12,36768.11,0.957]
["binance-futures","BTCUSDT",1643241580927,0.161,36768.12,36768.11,0.457]
["binance-futures","BTCUSDT",1643241581003,0.161,36768.12,36768.11,0.447]
["binance-futures","BTCUSDT",1643241581101,0.131,36768.12,36768.11,0.446]
["binance-futures","BTCUSDT",1643241581246,0.339,36768.12,36768.11,0.446]
["binance-futures","BTCUSDT",1643241581281,0.499,36768.12,36768.11,0.446]
["binance-futures","BTCUSDT",1643241581319,0.606,36766.18,36766.17,0.412]
["binance-futures","BTCUSDT",1643241581350,0.822,36766.18,36766.17,0.406]
["binance-futures","BTCUSDT",1643241581382,1.067,36766.18,36766.17,0.401]
["binance-futures","BTCUSDT",1643241581417,0.02,36766.17,36761.07,0.136]
["binance-futures","BTCUSDT",1643241581447,3.935,36766.17,36761.24,0.006]
["binance-futures","BTCUSDT",1643241581484,3.536,36766.17,36761.57,0.288]
["binance-futures","BTCUSDT",1643241581517,3.555,36766.17,36761.57,0.288]
["binance-futures","BTCUSDT",1643241581547,3.763,36766.17,36766.16,0.755]
["binance-futures","BTCUSDT",1643241581581,3.417,36766.17,36766.16,0.755]
["binance-futures","BTCUSDT",1643241581617,3.004,36766.17,36766.16,0.755]
["binance-futures","BTCUSDT",1643241581647,1.258,36766.17,36766.16,0.755]
["binance-futures","BTCUSDT",1643241581685,1.238,36766.17,36766.16,0.554]
["binance-futures","BTCUSDT",1643241581717,0.677,36766.17,36766.16,0.554]
["binance-futures","BTCUSDT",1643241581752,0.528,36766.17,36766.16,1.044]
["binance-futures","BTCUSDT",1643241581783,0.527,36766.17,36766.16,2.242]
["binance-futures","BTCUSDT",1643241581814,0.171,36766.17,36766.16,2.642]
["binance-futures","BTCUSDT",1643241581912,0.301,36766.17,36766.16,2.385]
["binance-futures","BTCUSDT",1643241581948,0.168,36766.17,36766.16,2.385]
["binance-futures","BTCUSDT",1643241581978,0.168,36766.17,36766.16,2.405]
["binance-futures","BTCUSDT",1643241582017,0.168,36766.17,36766.16,1.844]
["binance-futures","BTCUSDT",1643241582113,0.168,36766.17,36766.16,2.013]
["binance-futures","BTCUSDT",1643241582147,0.246,36766.17,36766.16,2.013]
["binance-futures","BTCUSDT",1643241582183,0.254,36766.17,36766.16,1.39]
["binance-futures","BTCUSDT",1643241582217,0.254,36766.17,36766.16,0.99]
["binance-futures","BTCUSDT",1643241582281,0.184,36766.17,36766.16,0.99]
["binance-futures","BTCUSDT",1643241582379,0.235,36766.17,36766.16,0.99]
["binance-futures","BTCUSDT",1643241582412,0.246,36766.17,36766.16,0.99]
["binance-futures","BTCUSDT",1643241582447,0.246,36766.17,36766.16,1.47]
["binance-futures","BTCUSDT",1643241582486,0.246,36766.17,36766.16,0.89]
["binance-futures","BTCUSDT",1643241582518,0.246,36766.17,36766.16,0.889]
["binance-futures","BTCUSDT",1643241582623,0.246,36766.17,36766.16,0.888]
["binance-futures","BTCUSDT",1643241582690,0.243,36766.17,36766.16,0.888]
["binance-futures","BTCUSDT",1643241582830,0.243,36766.17,36766.16,0.847]
["binance-futures","BTCUSDT",1643241583017,0.243,36766.17,36766.16,0.843]
["binance-futures","BTCUSDT",1643241583087,0.197,36766.17,36766.16,0.843]
["binance-futures","BTCUSDT",1643241583122,0.205,36766.17,36766.16,0.843]
["binance-futures","BTCUSDT",1643241583253,0.205,36766.17,36766.16,0.807]
["binance-futures","BTCUSDT",1643241583381,0.205,36766.17,36766.16,0.811]
["binance-futures","BTCUSDT",1643241583425,0.922,36766.17,36766.16,0.323]
["binance-futures","BTCUSDT",1643241583463,3.794,36766.17,36766.16,0.323]
["binance-futures","BTCUSDT",1643241583491,4.994,36766.17,36766.16,0.323]
["binance-futures","BTCUSDT",1643241583524,4.994,36766.17,36766.16,1.139]
["binance-futures","BTCUSDT",1643241583561,4.921,36766.17,36766.16,0.323]
["binance-futures","BTCUSDT",1643241583591,5.057,36766.17,36766.16,0.321]
["binance-futures","BTCUSDT",1643241583666,3.37,36766.17,36766.16,0.321]
["binance-futures","BTCUSDT",1643241583695,1.461,36766.17,36766.16,0.321]
["binance-futures","BTCUSDT",1643241583724,1.445,36766.17,36766.16,0.357]
["binance-futures","BTCUSDT",1643241583794,0.645,36766.17,36766.16,0.357]
["binance-futures","BTCUSDT",1643241583832,0.612,36766.17,36766.16,0.357]
["binance-futures","BTCUSDT",1643241583861,0.515,36766.17,36766.16,0.357]
["binance-futures","BTCUSDT",1643241584033,1.951,36766.17,36766.16,0.321]
["binance-futures","BTCUSDT",1643241584069,4.114,36766.17,36766.16,0.321]
["binance-futures","BTCUSDT",1643241584103,4.65,36766.17,36766.16,0.321]
["binance-futures","BTCUSDT",1643241584135,5.35,36766.17,36766.16,0.321]
["binance-futures","BTCUSDT",1643241584209,4.914,36766.17,36766.16,0.321]
["binance-futures","BTCUSDT",1643241584247,3.738,36763.53,36762.5,0.032]
["binance-futures","BTCUSDT",1643241584274,3.855,36763.53,36763.52,0.026]
["binance-futures","BTCUSDT",1643241584372,3.86,36763.53,36763.52,0.027]
["binance-futures","BTCUSDT",1643241584412,2.838,36763.53,36763.52,0.027]
["binance-futures","BTCUSDT",1643241584442,2.849,36763.53,36763.52,0.027]
["binance-futures","BTCUSDT",1643241584474,1.849,36763.53,36763.52,0.481]
["binance-futures","BTCUSDT",1643241584507,1.836,36763.53,36763.52,0.481]
["binance-futures","BTCUSDT",1643241584544,0.424,36763.53,36763.52,2.911]
["binance-futures","BTCUSDT",1643241584568,0.086,36766.17,36765.19,0.4]
["binance-futures","BTCUSDT",1643241584595,0.086,36766.17,36766.16,0.805]
["binance-futures","BTCUSDT",1643241584626,0.086,36766.17,36766.16,1.259]
["binance-futures","BTCUSDT",1643241584645,0.086,36766.17,36766.16,1.503]
["binance-futures","BTCUSDT",1643241584734,0.101,36768.63,36766.57,1.738]
["binance-futures","BTCUSDT",1643241584771,0.517,36771.24,36766.57,2.562]
["binance-futures","BTCUSDT",1643241584799,0.048,36771.18,36766.57,2.592]
["binance-futures","BTCUSDT",1643241584832,0.899,36771.17,36766.57,2.612]
["binance-futures","BTCUSDT",1643241584870,0.048,36771.11,36766.57,2.612]
["binance-futures","BTCUSDT",1643241584900,0.169,36770.98,36766.57,2.613]
["binance-futures","BTCUSDT",1643241584934,0.014,36766.58,36766.57,2.613]
["binance-futures","BTCUSDT",1643241585030,0.014,36766.58,36766.57,2.593]
["binance-futures","BTCUSDT",1643241585093,0.014,36766.58,36766.57,2.58]
["binance-futures","BTCUSDT",1643241585128,0.019,36766.58,36766.57,2.58]
["binance-futures","BTCUSDT",1643241585430,0.051,36766.58,36766.57,2.579]
["binance-futures","BTCUSDT",1643241585466,0.057,36766.58,36766.57,2.579]
["binance-futures","BTCUSDT",1643241585498,0.057,36766.58,36766.57,2.902]
["binance-futures","BTCUSDT",1643241585532,0.057,36766.58,36766.57,1.448]
["binance-futures","BTCUSDT",1643241585561,0.057,36766.58,36766.57,1.459]
["binance-futures","BTCUSDT",1643241585601,0.059,36766.58,36766.57,1.423]
["binance-futures","BTCUSDT",1643241586005,0.059,36766.58,36766.57,1.877]
["binance-futures","BTCUSDT",1643241586034,0.059,36766.58,36766.57,1.423]
["binance-futures","BTCUSDT",1643241586170,0.059,36766.58,36766.57,1.426]
["binance-futures","BTCUSDT",1643241586204,0.059,36766.58,36766.57,1.88]
["binance-futures","BTCUSDT",1643241586236,0.059,36766.58,36766.57,2.08]
["binance-futures","BTCUSDT",1643241586271,0.059,36766.58,36766.57,1.995]
["binance-futures","BTCUSDT",1643241586402,0.059,36766.58,36766.57,1.795]
["binance-futures","BTCUSDT",1643241586472,0.059,36766.58,36766.57,1.796]
["binance-futures","BTCUSDT",1643241586533,0.059,36766.58,36766.57,1.342]
["binance-futures","BTCUSDT",1643241586741,0.059,36766.58,36766.57,2.158]
["binance-futures","BTCUSDT",1643241586773,0.059,36766.58,36766.57,1.319]
["binance-futures","BTCUSDT",1643241587167,0.059,36766.58,36766.57,1.919]
["binance-futures","BTCUSDT",1643241587429,0.06,36766.58,36766.57,1.919]
["binance-futures","BTCUSDT",1643241587505,0.06,36766.58,36766.57,1.884]
["binance-futures","BTCUSDT",1643241587535,0.061,36766.58,36766.57,1.827]
["binance-futures","BTCUSDT",1643241587634,0.8,36766.58,36766.57,1.227]
["binance-futures","BTCUSDT",1643241587665,1.2,36766.58,36766.57,1.168]
["binance-futures","BTCUSDT",1643241587699,1.2,36766.58,36766.57,1.098]
["binance-futures","BTCUSDT",1643241587799,0.882,36766.58,36766.57,1.355]
["binance-futures","BTCUSDT",1643241587823,0.83,36766.58,36766.57,1.839]
["binance-futures","BTCUSDT",1643241588003,0.8,36766.58,36766.57,1.839]
["binance-futures","BTCUSDT",1643241588172,0.83,36766.58,36766.57,1.84]
["binance-futures","BTCUSDT",1643241588207,0.827,36766.58,36766.57,1.809]
["binance-futures","BTCUSDT",1643241588324,0.819,36766.58,36766.57,1.809]
["binance-futures","BTCUSDT",1643241588363,0.789,36766.58,36766.57,1.839]
["binance-futures","BTCUSDT",1643241588392,0.79,36766.58,36766.57,1.839]
["binance-futures","BTCUSDT",1643241588448,0.82,36766.58,36766.57,1.323]
["binance-futures","BTCUSDT",1643241588474,0.846,36766.58,36766.57,0.336]
["binance-futures","BTCUSDT",1643241588510,1.919,36766.58,36766.57,0.343]
["binance-futures","BTCUSDT",1643241588548,1.939,36766.58,36766.57,0.343]
["binance-futures","BTCUSDT",1643241588583,1.959,36766.58,36766.57,0.086]
["binance-futures","BTCUSDT",1643241588613,1.952,36766.58,36766.57,0.086]
["binance-futures","BTCUSDT",1643241588830,1.952,36766.58,36766.57,0.902]
["binance-futures","BTCUSDT",1643241588867,1.491,36766.58,36766.57,0.086]
["binance-futures","BTCUSDT",1643241588895,1.286,36766.58,36766.57,0.086]
["binance-futures","BTCUSDT",1643241588933,1.286,36766.58,36766.57,0.087]
["binance-futures","BTCUSDT",1643241589357,1.158,36766.58,36766.57,0.087]
["binance-futures","BTCUSDT",1643241589523,1.158,36766.58,36766.57,0.051]
["binance-futures","BTCUSDT",1643241589555,1.158,36766.58,36766.57,0.09]
["binance-futures","BTCUSDT",1643241589681,1.159,36766.58,36766.57,0.09]
["binance-futures","BTCUSDT",1643241589732,1.123,36766.58,36766.57,0.09]
["binance-futures","BTCUSDT",1643241589798,1.123,36766.58,36766.57,0.156]
["binance-futures","BTCUSDT",1643241589897,1.123,36766.58,36766.57,0.972]
["binance-futures","BTCUSDT",1643241589934,1.123,36766.58,36766.57,0.148]
["binance-futures","BTCUSDT",1643241589999,1.113,36766.58,36766.57,0.148]
["binance-futures","BTCUSDT",1643241590027,0.567,36766.58,36766.57,0.718]
["binance-futures","BTCUSDT",1643241590065,0.541,36766.58,36766.57,0.748]
["binance-futures","BTCUSDT",1643241590131,0.541,36766.58,36766.57,0.717]
["binance-futures","BTCUSDT",1643241590159,0.511,36766.58,36766.57,0.717]
["binance-futures","BTCUSDT",1643241590234,0.512,36766.58,36766.57,0.717]
["binance-futures","BTCUSDT",1643241590263,0.542,36766.58,36766.57,0.974]
["binance-futures","BTCUSDT",1643241590300,0.542,36766.58,36766.57,0.959]
["binance-futures","BTCUSDT",1643241590372,0.542,36766.58,36766.57,0.759]
["binance-futures","BTCUSDT",1643241590404,0.512,36766.58,36766.57,0.759]
["binance-futures","BTCUSDT",1643241590439,0.912,36766.58,36766.57,0.488]
["binance-futures","BTCUSDT",1643241590474,0.968,36766.58,36766.57,0.494]
["binance-futures","BTCUSDT",1643241590501,0.968,36766.58,36766.57,0.237]
["binance-futures","BTCUSDT",1643241590535,0.968,36766.58,36766.57,0.265]
["binance-futures","BTCUSDT",1643241590612,0.948,36766.58,36766.57,0.266]
["binance-futures","BTCUSDT",1643241590644,0.97,36766.58,36766.57,0.266]
["binance-futures","BTCUSDT",1643241590687,0.975,36766.58,36766.57,0.266]
["binance-futures","BTCUSDT",1643241590833,1.84,36766.17,36766.16,0.002]
["binance-futures","BTCUSDT",1643241590864,0.898,36766.17,36766.16,0.444]
["binance-futures","BTCUSDT",1643241590900,1.41,36766.17,36766.16,0.443]
["binance-futures","BTCUSDT",1643241590932,1.086,36766.17,36766.16,0.407]
["binance-futures","BTCUSDT",1643241590963,1.086,36766.17,36766.16,0.385]
["binance-futures","BTCUSDT",1643241590999,1.086,36766.17,36766.16,1.187]
["binance-futures","BTCUSDT",1643241591033,0.832,36766.17,36766.16,0.31]
["binance-futures","BTCUSDT",1643241591068,0.858,36766.17,36766.16,0.31]
["binance-futures","BTCUSDT",1643241591099,0.859,36766.17,36766.16,0.273]
["binance-futures","BTCUSDT",1643241591131,1.067,36766.17,36766.16,0.273]
["binance-futures","BTCUSDT",1643241591203,1.093,36766.17,36766.16,0.273]
["binance-futures","BTCUSDT",1643241591237,1.093,36766.17,36766.16,0.249]
["binance-futures","BTCUSDT",1643241591269,1.406,36766.17,36766.16,0.249]
["binance-futures","BTCUSDT",1643241591294,1.093,36766.17,36766.16,0.249]
["binance-futures","BTCUSDT",1643241591367,1.086,36766.17,36766.16,0.249]
["binance-futures","BTCUSDT",1643241591405,0.013,36761.57,36761.56,1.663]
["binance-futures","BTCUSDT",1643241591438,0.026,36761.57,36761.56,2.205]
["binance-futures","BTCUSDT",1643241591469,0.026,36761.57,36761.56,3.165]
["binance-futures","BTCUSDT",1643241591503,0.026,36761.57,36761.56,3.145]
["binance-futures","BTCUSDT",1643241591537,0.034,36763.84,36763.83,0.906]
["binance-futures","BTCUSDT",1643241591569,0.067,36764.01,36764.0,2.71]
["binance-futures","BTCUSDT",1643241591602,0.067,36764.01,36764.0,3.344]
["binance-futures","BTCUSDT",1643241591633,0.068,36764.01,36764.0,3.36]
["binance-futures","BTCUSDT",1643241591667,0.003,36766.08,36766.0,0.605]
["binance-futures","BTCUSDT",1643241591701,0.001,36766.14,36766.13,0.382]
["binance-futures","BTCUSDT",1643241591732,0.007,36766.17,36766.16,0.859]
["binance-futures","BTCUSDT",1643241591764,0.002,36766.17,36766.16,1.932]
["binance-futures","BTCUSDT",1643241591795,0.002,36766.17,36766.16,1.952]
["binance-futures","BTCUSDT",1643241591825,0.002,36766.17,36766.16,1.533]
["binance-futures","BTCUSDT",1643241591858,0.002,36766.17,36766.16,2.185]
["binance-futures","BTCUSDT",1643241591891,0.268,36766.58,36766.57,1.502]
["binance-futures","BTCUSDT",1643241591927,0.268,36766.58,36766.57,2.006]
["binance-futures","BTCUSDT",1643241591960,0.268,36766.58,36766.57,1.99]
["binance-futures","BTCUSDT",1643241591995,0.268,36766.58,36766.57,2.59]
["binance-futures","BTCUSDT",1643241592065,0.268,36766.58,36766.57,2.957]
["binance-futures","BTCUSDT",1643241592093,0.268,36766.58,36766.57,3.773]
["binance-futures","BTCUSDT",1643241592128,0.268,36766.58,36766.57,2.955]
["binance-futures","BTCUSDT",1643241592161,0.268,36766.58,36766.57,2.971]
["binance-futures","BTCUSDT",1643241592196,0.268,36766.58,36766.57,3.107]
["binance-futures","BTCUSDT",1643241592228,0.268,36766.58,36766.57,3.407]
["binance-futures","BTCUSDT",1643241592258,0.289,36766.58,36766.57,3.407]
["binance-futures","BTCUSDT",1643241592292,0.289,36766.58,36766.57,3.388]
["binance-futures","BTCUSDT",1643241592326,0.289,36766.58,36766.57,2.046]
["binance-futures","BTCUSDT",1643241592458,1.012,36766.58,36766.57,0.416]
["binance-futures","BTCUSDT",1643241592489,1.438,36766.58,36766.57,0.416]
["binance-futures","BTCUSDT",1643241592520,1.668,36766.58,36766.57,0.422]
["binance-futures","BTCUSDT",1643241592554,0.975,36766.58,36766.57,0.932]
["binance-futures","BTCUSDT",1643241592582,0.945,36766.58,36766.57,0.932]
["binance-futures","BTCUSDT",1643241592651,0.945,36766.58,36766.57,0.94]
["binance-futures","BTCUSDT",1643241592682,0.063,36768.11,36768.1,0.653]
["binance-futures","BTCUSDT",1643241592715,0.021,36768.11,36768.1,0.683]
["binance-futures","BTCUSDT",1643241592818,0.02,36769.64,36769.63,0.972]
["binance-futures","BTCUSDT",1643241592844,0.04,36769.64,36769.63,0.691]
["binance-futures","BTCUSDT",1643241592882,0.04,36769.64,36769.63,0.65]
["binance-futures","BTCUSDT",1643241592914,0.698,36769.64,36769.63,0.63]
["binance-futures","BTCUSDT",1643241592947,0.804,36769.64,36769.63,0.63]
["binance-futures","BTCUSDT",1643241592976,0.804,36769.64,36769.63,0.617]
["binance-futures","BTCUSDT",1643241593012,0.599,36769.64,36769.63,0.617]
["binance-futures","BTCUSDT",1643241593045,0.72,36769.64,36769.63,0.617]
["binance-futures","BTCUSDT",1643241593084,0.852,36769.64,36769.63,0.875]
["binance-futures","BTCUSDT",1643241593119,1.473,36769.64,36769.63,0.862]
["binance-futures","BTCUSDT",1643241593148,1.473,36769.64,36769.63,0.812]
["binance-futures","BTCUSDT",1643241593186,0.032,36766.6,36766.59,0.048]
["binance-futures","BTCUSDT",1643241593220,2.412,36766.58,36766.57,0.23]
["binance-futures","BTCUSDT",1643241593285,2.436,36766.58,36766.57,0.23]
["binance-futures","BTCUSDT",1643241593316,2.436,36766.58,36766.57,0.169]
["binance-futures","BTCUSDT",1643241593349,2.663,36766.58,36766.57,0.154]
["binance-futures","BTCUSDT",1643241593382,2.426,36766.58,36766.57,0.154]
["binance-futures","BTCUSDT",1643241593417,2.68,36766.58,36766.57,0.154]
["binance-futures","BTCUSDT",1643241593451,2.413,36766.58,36766.57,0.154]
["binance-futures","BTCUSDT",1643241593483,2.444,36766.58,36766.57,0.154]
["binance-futures","BTCUSDT",1643241593515,2.119,36766.58,36766.57,0.154]
["binance-futures","BTCUSDT",1643241593553,1.989,36766.58,36766.57,0.03]
["binance-futures","BTCUSDT",1643241593587,0.986,36766.57,36766.56,0.163]
["binance-futures","BTCUSDT",1643241593613,0.987,36766.57,36766.56,0.163]
["binance-futures","BTCUSDT",1643241593645,1.261,36766.57,36766.56,0.163]
["binance-futures","BTCUSDT",1643241593688,1.465,36766.57,36766.56,0.163]
["binance-futures","BTCUSDT",1643241593885,1.465,36766.57,36764.4,0.003]
["binance-futures","BTCUSDT",1643241593915,1.142,36765.96,36764.57,0.001]
["binance-futures","BTCUSDT",1643241593950,1.165,36765.96,36764.57,0.001]
["binance-futures","BTCUSDT",1643241593985,1.367,36765.96,36764.57,0.001]
["binance-futures","BTCUSDT",1643241594016,0.059,36765.42,36764.89,0.03]
["binance-futures","BTCUSDT",1643241594051,0.294,36764.59,36764.58,0.054]
["binance-futures","BTCUSDT",1643241594081,0.294,36764.59,36764.58,0.074]
["binance-futures","BTCUSDT",1643241594114,0.294,36764.59,36764.58,0.054]
["binance-futures","BTCUSDT",1643241594216,0.386,36764.59,36764.58,0.024]
["binance-futures","BTCUSDT",1643241594250,1.18,36764.58,36764.57,0.001]
["binance-futures","BTCUSDT",1643241594285,2.59,36764.58,36764.57,0.001]
["binance-futures","BTCUSDT",1643241594318,2.817,36764.58,36764.57,0.001]
["binance-futures","BTCUSDT",1643241594451,2.82,36764.58,36764.57,0.001]
["binance-futures","BTCUSDT",1643241594485,1.583,36764.58,36764.57,0.001]
["binance-futures","BTCUSDT",1643241594520,1.053,36762.29,36762.28,0.044]
["binance-futures","BTCUSDT",1643241594553,0.063,36762.29,36762.28,0.504]
["binance-futures","BTCUSDT",1643241594584,0.043,36762.29,36762.28,0.504]
["binance-futures","BTCUSDT",1643241594689,0.003,36763.94,36763.85,0.313]
["binance-futures","BTCUSDT",1643241594757,2.152,36762.28,36762.27,0.218]
["binance-futures","BTCUSDT",1643241594823,2.594,36762.28,36762.27,0.218]
["binance-futures","BTCUSDT",1643241594858,2.605,36762.28,36762.27,0.218]
["binance-futures","BTCUSDT",1643241594957,2.609,36762.28,36762.27,0.218]
["binance-futures","BTCUSDT",1643241594990,2.284,36762.28,36762.27,0.215]
["binance-futures","BTCUSDT",1643241595020,2.285,36762.28,36762.27,0.106]
["binance-futures","BTCUSDT",1643241595060,2.286,36762.28,36762.27,0.106]
["binance-futures","BTCUSDT",1643241595126,2.286,36762.28,36762.27,0.126]
["binance-futures","BTCUSDT",1643241595233,2.295,36762.28,36762.27,0.58]
["binance-futures","BTCUSDT",1643241595270,1.295,36762.28,36762.27,1.185]
["binance-futures","BTCUSDT",1643241595341,1.295,36762.28,36762.27,1.17]
["binance-futures","BTCUSDT",1643241595408,1.241,36762.28,36762.27,1.17]
["binance-futures","BTCUSDT",1643241595440,1.241,36762.28,36762.27,1.157]
["binance-futures","BTCUSDT",1643241595510,1.242,36762.28,36762.27,1.157]
["binance-futures","BTCUSDT",1643241595549,0.959,36762.28,36762.27,1.369]
["binance-futures","BTCUSDT",1643241595614,0.939,36762.28,36762.27,0.553]
["binance-futures","BTCUSDT",1643241595717,0.932,36762.28,36762.27,0.553]
["binance-futures","BTCUSDT",1643241595757,0.932,36762.28,36762.27,0.329]
["binance-futures","BTCUSDT",1643241595790,0.932,36762.28,36762.27,0.001]
["binance-futures","BTCUSDT",1643241595823,0.93,36762.28,36762.27,0.001]
["binance-futures","BTCUSDT",1643241595887,0.926,36762.28,36762.27,0.001]
["binance-futures","BTCUSDT",1643241595988,0.935,36762.28,36762.27,0.001]
["binance-futures","BTCUSDT",1643241596120,0.008,36759.28,36758.78,0.03]
["binance-futures","BTCUSDT",1643241596154,0.302,36757.99,36757.98,0.008]
["binance-futures","BTCUSDT",1643241596187,0.291,36756.6,36756.59,0.02]
["binance-futures","BTCUSDT",1643241596221,0.007,36758.43,36756.59,0.728]
["binance-futures","BTCUSDT",1643241596252,0.372,36759.23,36758.5,0.25]
["binance-futures","BTCUSDT",1643241596287,0.372,36759.23,36759.09,0.212]
["binance-futures","BTCUSDT",1643241596314,0.003,36761.16,36759.09,1.112]
["binance-futures","BTCUSDT",1643241596353,0.007,36761.91,36759.09,1.598]
["binance-futures","BTCUSDT",1643241596386,0.124,36759.1,36759.09,1.598]
["binance-futures","BTCUSDT",1643241596417,0.122,36759.1,36759.09,1.882]
["binance-futures","BTCUSDT",1643241596483,0.126,36759.1,36759.09,2.052]
["binance-futures","BTCUSDT",1643241596516,0.126,36759.1,36759.09,1.652]
["binance-futures","BTCUSDT",1643241596548,0.098,36759.1,36759.09,1.538]
["binance-futures","BTCUSDT",1643241596579,0.106,36759.1,36759.09,1.538]
["binance-futures","BTCUSDT",1643241596614,0.107,36759.1,36759.09,1.538]
["binance-futures","BTCUSDT",1643241596653,0.108,36759.1,36759.09,2.354]
["binance-futures","BTCUSDT",1643241596685,0.108,36759.1,36759.09,1.538]
["binance-futures","BTCUSDT",1643241596788,0.108,36759.1,36759.09,1.744]
["binance-futures","BTCUSDT",1643241596853,0.107,36759.1,36759.09,1.731]
["binance-futures","BTCUSDT",1643241597024,0.019,36760.89,36760.0,0.302]
["binance-futures","BTCUSDT",1643241597058,0.019,36760.89,36760.88,0.817]
["binance-futures","BTCUSDT",1643241597153,0.019,36760.89,36760.88,1.294]
["binance-futures","BTCUSDT",1643241597189,0.019,36760.89,36760.88,1.468]
["binance-futures","BTCUSDT",1643241597217,0.032,36763.08,36760.88,1.468]
["binance-futures","BTCUSDT",1643241597255,0.032,36763.07,36760.89,2.258]
["binance-futures","BTCUSDT",1643241597286,0.032,36763.07,36760.89,3.102]
["binance-futures","BTCUSDT",1643241597325,0.032,36763.07,36760.89,4.408]
["binance-futures","BTCUSDT",1643241597391,0.046,36760.9,36760.89,4.731]
["binance-futures","BTCUSDT",1643241597464,0.05,36763.09,36762.27,2.753]
["binance-futures","BTCUSDT",1643241597498,0.05,36763.09,36762.27,3.656]
["binance-futures","BTCUSDT",1643241597530,0.003,36766.98,36766.15,0.003]
["binance-futures","BTCUSDT",1643241597563,3.104,36766.16,36766.15,3.071]
["binance-futures","BTCUSDT",1643241597591,0.131,36766.59,36766.58,0.016]
["binance-futures","BTCUSDT",1643241597624,0.003,36772.43,36769.63,3.269]
["binance-futures","BTCUSDT",1643241597657,0.006,36774.33,36769.63,5.513]
["binance-futures","BTCUSDT",1643241597685,0.007,36774.26,36772.93,0.027]
["binance-futures","BTCUSDT",1643241597710,0.288,36774.52,36774.25,0.016]
["binance-futures","BTCUSDT",1643241597738,0.288,36774.52,36774.33,0.08]
["binance-futures","BTCUSDT",1643241597769,0.288,36774.52,36774.43,0.317]
["binance-futures","BTCUSDT",1643241597801,0.141,36777.03,36774.43,0.753]
["binance-futures","BTCUSDT",1643241597837,0.091,36774.44,36774.43,0.871]
["binance-futures","BTCUSDT",1643241597872,0.212,36774.65,36774.64,0.163]
["binance-futures","BTCUSDT",1643241597916,0.212,36774.65,36774.64,0.853]
["binance-futures","BTCUSDT",1643241597954,0.169,36774.65,36774.45,0.025]
["binance-futures","BTCUSDT",1643241597984,0.379,36774.44,36774.43,0.426]
["binance-futures","BTCUSDT",1643241598016,0.367,36774.44,36774.43,0.455]
["binance-futures","BTCUSDT",1643241598046,0.036,36774.44,36774.43,0.455]
["binance-futures","BTCUSDT",1643241598079,0.169,36774.65,36774.64,0.774]
["binance-futures","BTCUSDT",1643241598117,0.169,36774.65,36774.64,1.194]
["binance-futures","BTCUSDT",1643241598246,0.169,36774.65,36774.64,1.594]
["binance-futures","BTCUSDT",1643241598283,0.169,36774.65,36774.64,1.585]
["binance-futures","BTCUSDT",1643241598376,0.169,36774.65,36774.64,1.45]
["binance-futures","BTCUSDT",1643241598413,0.059,36778.42,36778.19,0.001]
["binance-futures","BTCUSDT",1643241598445,0.097,36779.8,36779.79,0.08]
["binance-futures","BTCUSDT",1643241598470,0.063,36779.8,36779.79,0.422]
["binance-futures","BTCUSDT",1643241598508,0.063,36779.8,36779.79,0.053]
["binance-futures","BTCUSDT",1643241598573,0.063,36779.8,36779.79,0.453]
["binance-futures","BTCUSDT",1643241598607,0.099,36779.8,36779.79,0.453]
["binance-futures","BTCUSDT",1643241598636,0.319,36780.0,36779.99,1.516]
["binance-futures","BTCUSDT",1643241598664,0.006,36781.76,36779.99,5.537]
["binance-futures","BTCUSDT",1643241598693,0.006,36781.76,36781.51,3.428]
["binance-futures","BTCUSDT",1643241598722,0.159,36782.07,36781.9,0.018]
["binance-futures","BTCUSDT",1643241598752,0.076,36783.64,36783.63,0.372]
["binance-futures","BTCUSDT",1643241598784,0.486,36785.43,36783.63,2.186]
["binance-futures","BTCUSDT",1643241598810,0.14,36784.34,36784.33,0.006]
["binance-futures","BTCUSDT",1643241598841,0.14,36784.34,36784.33,1.412]
["binance-futures","BTCUSDT",1643241598874,0.14,36784.34,36784.33,1.603]
["binance-futures","BTCUSDT",1643241598906,0.54,36784.34,36784.33,0.689]
["binance-futures","BTCUSDT",1643241598942,0.54,36784.34,36784.33,0.878]
["binance-futures","BTCUSDT",1643241598972,0.54,36784.34,36784.33,1.277]
["binance-futures","BTCUSDT",1643241599015,0.518,36784.34,36784.33,1.196]
["binance-futures","BTCUSDT",1643241599056,0.021,36784.34,36784.33,1.396]
["binance-futures","BTCUSDT",1643241599093,0.003,36784.34,36784.33,1.896]
["binance-futures","BTCUSDT",1643241599167,0.003,36784.34,36784.33,2.992]
["binance-futures","BTCUSDT",1643241599199,0.003,36784.34,36784.33,2.997]
["binance-futures","BTCUSDT",1643241599231,0.003,36784.34,36784.33,3.079]
["binance-futures","BTCUSDT",1643241599265,0.003,36784.34,36784.33,2.563]
["binance-futures","BTCUSDT",1643241599300,0.005,36784.34,36784.33,2.563]
["binance-futures","BTCUSDT",1643241599331,0.005,36784.34,36784.33,2.384]
["binance-futures","BTCUSDT",1643241599366,0.005,36784.34,36784.33,2.281]
["binance-futures","BTCUSDT",1643241599395,0.004,36784.34,36784.33,2.281]
["binance-futures","BTCUSDT",1643241599428,0.085,36787.74,36787.03,0.1]
["binance-futures","BTCUSDT",1643241599460,0.006,36789.76,36788.59,0.08]
["binance-futures","BTCUSDT",1643241599494,0.5,36790.32,36790.31,0.08]
["binance-futures","BTCUSDT",1643241599527,1.592,36790.32,36790.1,0.03]
["binance-futures","BTCUSDT",1643241599563,0.31,36790.31,36790.3,0.029]
["binance-futures","BTCUSDT",1643241599592,0.31,36790.31,36790.3,0.253]
["binance-futures","BTCUSDT",1643241599623,0.052,36788.68,36787.55,0.028]
["binance-futures","BTCUSDT",1643241599654,0.091,36788.4,36788.39,0.03]
["binance-futures","BTCUSDT",1643241599688,0.019,36787.43,36787.42,0.381]
["binance-futures","BTCUSDT",1643241599721,0.114,36787.43,36787.42,0.386]
["binance-futures","BTCUSDT",1643241599756,0.074,36787.43,36787.42,0.386]
["binance-futures","BTCUSDT",1643241599823,0.074,36787.43,36787.42,0.406]
["binance-futures","BTCUSDT",1643241599861,0.036,36787.43,36787.42,0.44]
["binance-futures","BTCUSDT",1643241599928,0.036,36787.43,36787.42,0.42]
["binance-futures","BTCUSDT",1643241599957,0.015,36787.43,36787.42,0.42]