{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1906255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":191,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643069232900,0.043,36520.01,36520.0,0.051]
["binance-futures","BTCUSDT",1643069232931,7.42,36520.01,36519.99,0.143]
["binance-futures","BTCUSDT",1643069232965,0.048,36519.99,36513.18,0.001]
["binance-futures","BTCUSDT",1643069232996,0.997,36516.43,36513.16,0.001]
["binance-futures","BTCUSDT",1643069233023,1.081,36516.43,36513.63,0.219]
["binance-futures","BTCUSDT",1643069233055,0.08,36515.57,36513.63,0.219]
["binance-futures","BTCUSDT",1643069233092,1.091,36514.54,36514.53,0.008]
["binance-futures","BTCUSDT",1643069233124,0.08,36514.01,36513.63,0.17]
["binance-futures","BTCUSDT",1643069233153,0.931,36513.64,36513.63,0.17]
["binance-futures","BTCUSDT",1643069233183,1.045,36513.64,36513.63,0.17]
["binance-futures","BTCUSDT",1643069233225,1.083,36513.64,36513.63,0.175]
["binance-futures","BTCUSDT",1643069233253,1.821,36513.64,36513.63,0.175]
["binance-futures","BTCUSDT",1643069233288,1.963,36513.64,36513.63,0.175]
["binance-futures","BTCUSDT",1643069233318,1.954,36513.64,36513.63,0.175]
["binance-futures","BTCUSDT",1643069233353,2.039,36513.64,36513.63,0.178]
["binance-futures","BTCUSDT",1643069233384,2.038,36513.64,36513.63,0.178]
["binance-futures","BTCUSDT",1643069233421,0.02,36511.48,36510.11,0.133]
["binance-futures","BTCUSDT",1643069233453,0.031,36511.48,36510.17,0.001]
["binance-futures","BTCUSDT",1643069233486,0.852,36512.0,36511.47,0.757]
["binance-futures","BTCUSDT",1643069233519,0.852,36512.0,36511.99,2.399]
["binance-futures","BTCUSDT",1643069233552,0.852,36512.0,36511.99,3.486]
["binance-futures","BTCUSDT",1643069233586,0.852,36512.0,36511.99,3.601]
["binance-futures","BTCUSDT",1643069233620,0.845,36512.0,36511.99,3.786]
["binance-futures","BTCUSDT",1643069233655,0.857,36512.0,36511.99,2.743]
["binance-futures","BTCUSDT",1643069233683,0.857,36512.0,36511.99,2.781]
["binance-futures","BTCUSDT",1643069233748,0.857,36512.0,36511.99,2.407]
["binance-futures","BTCUSDT",1643069233789,0.857,36512.0,36511.99,2.391]
["binance-futures","BTCUSDT",1643069233822,0.857,36512.0,36511.99,1.892]
["binance-futures","BTCUSDT",1643069233858,1.041,36512.0,36511.99,1.817]
["binance-futures","BTCUSDT",1643069233886,1.041,36512.0,36511.99,1.809]
["binance-futures","BTCUSDT",1643069233955,1.04,36512.0,36511.99,1.809]
["binance-futures","BTCUSDT",1643069233990,0.957,36512.0,36511.99,1.809]
["binance-futures","BTCUSDT",1643069234025,0.001,36512.99,36512.98,1.77]
["binance-futures","BTCUSDT",1643069234060,0.001,36512.99,36512.98,4.804]
["binance-futures","BTCUSDT",1643069234091,0.8,36513.64,36513.63,4.55]
["binance-futures","BTCUSDT",1643069234125,0.796,36513.64,36513.63,4.558]
["binance-futures","BTCUSDT",1643069234158,0.796,36513.64,36513.63,3.807]
["binance-futures","BTCUSDT",1643069234193,0.996,36513.64,36513.63,3.74]
["binance-futures","BTCUSDT",1643069234223,0.996,36513.64,36513.63,3.67]
["binance-futures","BTCUSDT",1643069234259,1.045,36513.64,36513.63,2.988]
["binance-futures","BTCUSDT",1643069234290,1.296,36513.64,36513.63,2.041]
["binance-futures","BTCUSDT",1643069234326,1.348,36513.64,36513.63,1.316]
["binance-futures","BTCUSDT",1643069234391,1.348,36513.64,36513.63,1.288]
["binance-futures","BTCUSDT",1643069234422,1.355,36513.64,36513.63,1.212]
["binance-futures","BTCUSDT",1643069234489,1.355,36513.64,36513.63,1.352]
["binance-futures","BTCUSDT",1643069234558,0.02,36512.0,36511.99,0.754]
["binance-futures","BTCUSDT",1643069234588,0.374,36512.0,36511.99,0.754]
["binance-futures","BTCUSDT",1643069234619,0.354,36512.0,36511.99,0.495]
["binance-futures","BTCUSDT",1643069234660,0.554,36512.0,36511.99,0.533]
["binance-futures","BTCUSDT",1643069234691,0.405,36512.0,36511.99,0.458]
["binance-futures","BTCUSDT",1643069234723,0.304,36512.0,36511.99,0.458]
["binance-futures","BTCUSDT",1643069234756,0.304,36512.0,36511.99,0.42]
["binance-futures","BTCUSDT",1643069234820,0.304,36512.0,36511.99,0.404]
["binance-futures","BTCUSDT",1643069234886,0.304,36512.0,36511.99,0.204]
["binance-futures","BTCUSDT",1643069235013,0.342,36512.0,36511.99,0.204]
["binance-futures","BTCUSDT",1643069235052,0.056,36510.58,36510.0,0.89]
["binance-futures","BTCUSDT",1643069235086,0.02,36510.96,36510.95,0.115]
["binance-futures","BTCUSDT",1643069235149,0.02,36510.59,36510.58,0.056]
["binance-futures","BTCUSDT",1643069235185,0.12,36510.29,36510.28,0.038]
["binance-futures","BTCUSDT",1643069235209,0.356,36510.29,36510.28,0.038]
["binance-futures","BTCUSDT",1643069235231,0.3,36510.29,36506.65,0.027]
["binance-futures","BTCUSDT",1643069235250,0.054,36509.29,36504.35,0.4]
["binance-futures","BTCUSDT",1643069235279,0.054,36509.29,36503.23,6.13]
["binance-futures","BTCUSDT",1643069235307,1.122,36508.34,36508.33,0.963]
["binance-futures","BTCUSDT",1643069235338,2.622,36508.34,36508.33,0.963]
["binance-futures","BTCUSDT",1643069235367,2.822,36508.34,36508.33,0.963]
["binance-futures","BTCUSDT",1643069235394,2.902,36508.34,36508.33,0.963]
["binance-futures","BTCUSDT",1643069235423,4.452,36508.34,36508.33,0.884]
["binance-futures","BTCUSDT",1643069235452,4.51,36508.34,36508.33,0.795]
["binance-futures","BTCUSDT",1643069235486,4.456,36508.34,36508.33,0.795]
["binance-futures","BTCUSDT",1643069235519,5.146,36508.34,36508.33,0.795]
["binance-futures","BTCUSDT",1643069235565,1.544,36508.15,36505.0,0.172]
["binance-futures","BTCUSDT",1643069235613,0.639,36508.1,36506.59,0.057]
["binance-futures","BTCUSDT",1643069235652,0.637,36508.1,36506.59,0.057]
["binance-futures","BTCUSDT",1643069235702,0.054,36507.34,36506.59,0.057]
["binance-futures","BTCUSDT",1643069235735,0.288,36506.6,36506.59,0.057]
["binance-futures","BTCUSDT",1643069235764,2.193,36506.6,36506.59,0.057]
["binance-futures","BTCUSDT",1643069235803,2.505,36506.6,36506.59,0.057]
["binance-futures","BTCUSDT",1643069235829,2.818,36506.6,36506.59,0.057]
["binance-futures","BTCUSDT",1643069235864,2.607,36506.6,36506.59,0.036]
["binance-futures","BTCUSDT",1643069235895,2.958,36506.6,36506.59,0.016]
["binance-futures","BTCUSDT",1643069235929,2.931,36506.6,36506.59,0.016]
["binance-futures","BTCUSDT",1643069235996,2.957,36506.6,36505.0,0.17]
["binance-futures","BTCUSDT",1643069236022,0.18,36505.01,36505.0,0.17]
["binance-futures","BTCUSDT",1643069236091,3.006,36505.01,36505.0,0.206]
["binance-futures","BTCUSDT",1643069236117,3.116,36505.01,36505.0,0.214]
["binance-futures","BTCUSDT",1643069236156,1.953,36505.01,36505.0,0.323]
["binance-futures","BTCUSDT",1643069236190,1.966,36505.01,36505.0,0.315]
["binance-futures","BTCUSDT",1643069236226,1.91,36505.01,36505.0,0.733]
["binance-futures","BTCUSDT",1643069236259,1.566,36505.01,36505.0,1.133]
["binance-futures","BTCUSDT",1643069236293,0.2,36505.93,36505.01,2.619]
["binance-futures","BTCUSDT",1643069236318,0.617,36508.1,36506.58,0.16]
["binance-futures","BTCUSDT",1643069236344,0.555,36510.01,36506.58,0.458]
["binance-futures","BTCUSDT",1643069236366,0.359,36509.85,36508.4,1.624]
["binance-futures","BTCUSDT",1643069236399,0.004,36513.57,36509.25,0.076]
["binance-futures","BTCUSDT",1643069236412,0.844,36516.8,36510.01,0.624]
["binance-futures","BTCUSDT",1643069236435,0.163,36515.27,36510.05,0.172]
["binance-futures","BTCUSDT",1643069236459,0.246,36514.18,36510.05,0.631]
["binance-futures","BTCUSDT",1643069236497,0.075,36516.81,36513.48,0.57]
["binance-futures","BTCUSDT",1643069236533,0.025,36516.61,36514.99,0.16]
["binance-futures","BTCUSDT",1643069236573,0.1,36516.8,36516.01,0.059]
["binance-futures","BTCUSDT",1643069236613,0.1,36516.8,36516.61,0.458]
["binance-futures","BTCUSDT",1643069236642,0.1,36516.8,36516.63,0.812]
["binance-futures","BTCUSDT",1643069236672,0.073,36518.2,36517.41,0.24]
["binance-futures","BTCUSDT",1643069236703,0.076,36518.2,36517.41,0.24]
["binance-futures","BTCUSDT",1643069236743,0.042,36518.33,36518.32,0.12]
["binance-futures","BTCUSDT",1643069236777,0.046,36518.33,36518.32,0.652]
["binance-futures","BTCUSDT",1643069236815,0.004,36518.33,36518.32,2.129]
["binance-futures","BTCUSDT",1643069236855,0.005,36518.33,36518.32,3.181]
["binance-futures","BTCUSDT",1643069236897,0.005,36518.33,36518.32,2.358]
["binance-futures","BTCUSDT",1643069236936,0.056,36519.46,36519.45,2.352]
["binance-futures","BTCUSDT",1643069236971,0.056,36519.46,36519.45,3.64]
["binance-futures","BTCUSDT",1643069237004,0.056,36519.46,36519.45,3.761]
["binance-futures","BTCUSDT",1643069237034,0.068,36519.46,36519.45,3.761]
["binance-futures","BTCUSDT",1643069237064,0.068,36519.46,36519.45,3.564]
["binance-futures","BTCUSDT",1643069237102,0.119,36519.46,36519.45,3.529]
["binance-futures","BTCUSDT",1643069237164,0.119,36519.46,36519.45,3.329]
["binance-futures","BTCUSDT",1643069237198,0.054,36520.0,36519.99,1.928]
["binance-futures","BTCUSDT",1643069237227,0.054,36520.0,36519.99,5.468]
["binance-futures","BTCUSDT",1643069237256,0.091,36521.76,36519.99,5.476]
["binance-futures","BTCUSDT",1643069237288,0.013,36523.26,36521.76,0.08]
["binance-futures","BTCUSDT",1643069237316,0.189,36523.32,36522.02,0.32]
["binance-futures","BTCUSDT",1643069237367,0.5,36523.33,36522.02,4.96]
["binance-futures","BTCUSDT",1643069237396,0.5,36523.33,36522.17,0.032]
["binance-futures","BTCUSDT",1643069237429,0.5,36523.33,36522.48,2.439]
["binance-futures","BTCUSDT",1643069237466,0.005,36523.66,36523.33,0.059]
["binance-futures","BTCUSDT",1643069237496,0.005,36523.66,36523.39,2.698]
["binance-futures","BTCUSDT",1643069237527,0.005,36523.66,36523.39,2.768]
["binance-futures","BTCUSDT",1643069237552,0.005,36523.66,36523.39,2.918]
["binance-futures","BTCUSDT",1643069237599,0.005,36523.66,36523.39,3.402]
["binance-futures","BTCUSDT",1643069237629,0.004,36523.66,36523.39,3.37]
["binance-futures","BTCUSDT",1643069237663,0.042,36523.4,36523.39,3.17]
["binance-futures","BTCUSDT",1643069237694,0.042,36523.4,36523.39,2.775]
["binance-futures","BTCUSDT",1643069237727,0.242,36523.4,36523.39,2.766]
["binance-futures","BTCUSDT",1643069237791,0.242,36523.4,36523.39,2.764]
["binance-futures","BTCUSDT",1643069237824,0.242,36523.4,36523.39,2.756]
["binance-futures","BTCUSDT",1643069237891,0.242,36523.4,36523.39,3.095]
["binance-futures","BTCUSDT",1643069237925,0.242,36523.4,36523.39,3.495]
["binance-futures","BTCUSDT",1643069237957,0.242,36523.4,36523.39,3.295]
["binance-futures","BTCUSDT",1643069238021,0.242,36523.4,36523.39,3.294]
["binance-futures","BTCUSDT",1643069238055,0.239,36523.4,36523.39,3.294]
["binance-futures","BTCUSDT",1643069238092,0.239,36523.4,36523.39,3.14]
["binance-futures","BTCUSDT",1643069238156,0.239,36523.4,36523.39,2.94]
["binance-futures","BTCUSDT",1643069238189,0.239,36523.4,36523.39,2.87]
["binance-futures","BTCUSDT",1643069238223,0.291,36523.4,36523.39,2.222]
["binance-futures","BTCUSDT",1643069238260,0.435,36523.4,36523.39,1.81]
["binance-futures","BTCUSDT",1643069238294,1.236,36523.4,36523.39,1.784]
["binance-futures","BTCUSDT",1643069238320,1.236,36523.4,36523.39,1.687]
["binance-futures","BTCUSDT",1643069238387,1.086,36523.4,36523.39,1.687]
["binance-futures","BTCUSDT",1643069238424,1.157,36522.03,36521.51,0.027]
["binance-futures","BTCUSDT",1643069238448,2.657,36522.03,36522.02,0.122]
["binance-futures","BTCUSDT",1643069238487,4.617,36522.03,36522.02,0.094]
["binance-futures","BTCUSDT",1643069238523,3.823,36521.06,36520.14,0.006]
["binance-futures","BTCUSDT",1643069238549,5.822,36519.74,36516.62,0.178]
["binance-futures","BTCUSDT",1643069238581,1.0,36516.63,36516.05,0.039]
["binance-futures","BTCUSDT",1643069238607,0.677,36516.06,36516.05,0.039]
["binance-futures","BTCUSDT",1643069238642,1.854,36516.06,36516.05,0.039]
["binance-futures","BTCUSDT",1643069238678,0.052,36514.11,36513.2,0.094]
["binance-futures","BTCUSDT",1643069238718,0.02,36513.21,36513.2,0.094]
["binance-futures","BTCUSDT",1643069238749,0.016,36515.06,36514.3,0.02]
["binance-futures","BTCUSDT",1643069238779,0.329,36516.06,36515.05,0.158]
["binance-futures","BTCUSDT",1643069238817,0.204,36515.06,36515.05,0.188]
["binance-futures","BTCUSDT",1643069238844,0.622,36514.31,36514.3,0.02]
["binance-futures","BTCUSDT",1643069238878,0.557,36514.31,36514.3,0.02]
["binance-futures","BTCUSDT",1643069238915,0.565,36514.31,36514.3,0.02]
["binance-futures","BTCUSDT",1643069238941,0.463,36511.99,36511.23,0.038]
["binance-futures","BTCUSDT",1643069238976,0.047,36511.24,36511.23,0.038]
["binance-futures","BTCUSDT",1643069239010,0.618,36511.24,36511.23,0.038]
["binance-futures","BTCUSDT",1643069239044,0.618,36511.24,36511.23,0.267]
["binance-futures","BTCUSDT",1643069239074,0.618,36511.24,36511.23,0.1]
["binance-futures","BTCUSDT",1643069239142,0.58,36511.24,36511.23,0.077]
["binance-futures","BTCUSDT",1643069239173,0.965,36511.24,36511.23,0.077]
["binance-futures","BTCUSDT",1643069239209,0.212,36510.02,36510.01,0.151]
["binance-futures","BTCUSDT",1643069239243,0.192,36510.02,36510.01,0.151]
["binance-futures","BTCUSDT",1643069239275,0.192,36510.02,36510.01,0.149]
["binance-futures","BTCUSDT",1643069239310,0.334,36510.02,36510.01,1.249]
["binance-futures","BTCUSDT",1643069239342,0.473,36510.02,36510.01,1.671]
["binance-futures","BTCUSDT",1643069239367,0.473,36510.02,36510.01,1.871]
["binance-futures","BTCUSDT",1643069239406,1.274,36510.02,36510.01,1.871]
["binance-futures","BTCUSDT",1643069239441,1.282,36510.02,36510.01,1.181]
["binance-futures","BTCUSDT",1643069239492,1.282,36510.02,36510.01,1.064]
["binance-futures","BTCUSDT",1643069239544,1.208,36509.36,36509.35,0.094]
["binance-futures","BTCUSDT",1643069239589,0.656,36507.63,36505.38,0.263]
["binance-futures","BTCUSDT",1643069239640,1.744,36507.63,36507.62,0.001]
["binance-futures","BTCUSDT",1643069239694,4.211,36507.63,36507.62,0.001]
["binance-futures","BTCUSDT",1643069239746,4.512,36507.63,36507.62,0.236]
["binance-futures","BTCUSDT",1643069239794,3.412,36507.63,36507.62,0.186]
["binance-futures","BTCUSDT",1643069239845,3.815,36507.63,36507.62,0.057]
["binance-futures","BTCUSDT",1643069239899,0.005,36507.62,36505.54,0.274]
["binance-futures","BTCUSDT",1643069239941,2.998,36507.58,36507.57,0.178]
["binance-futures","BTCUSDT",1643069239997,3.006,36507.58,36507.57,0.146]
["binance-futures","BTCUSDT",1643069240047,1.89,36506.77,36505.42,0.039]
["binance-futures","BTCUSDT",1643069240100,1.143,36506.77,36505.42,0.039]
["binance-futures","BTCUSDT",1643069240150,1.044,36506.77,36506.76,0.018]
["binance-futures","BTCUSDT",1643069240203,0.982,36506.77,36506.76,0.097]
["binance-futures","BTCUSDT",1643069240251,0.126,36505.43,36505.42,0.095]
["binance-futures","BTCUSDT",1643069240352,0.556,36505.43,36505.42,0.077]
["binance-futures","BTCUSDT",1643069240405,0.567,36505.43,36505.42,0.077]
["binance-futures","BTCUSDT",1643069240455,1.429,36505.43,36505.42,0.091]
["binance-futures","BTCUSDT",1643069240506,1.31,36505.43,36505.42,0.091]
["binance-futures","BTCUSDT",1643069240558,1.37,36505.43,36505.42,0.062]
["binance-futures","BTCUSDT",1643069240659,2.351,36505.02,36505.01,0.042]
["binance-futures","BTCUSDT",1643069240707,3.834,36505.01,36505.0,0.15]
["binance-futures","BTCUSDT",1643069240760,1.728,36504.32,36502.71,0.061]
["binance-futures","BTCUSDT",1643069240811,1.531,36504.22,36502.71,0.061]
["binance-futures","BTCUSDT",1643069240859,0.012,36503.69,36502.37,2.603]
["binance-futures","BTCUSDT",1643069240912,0.085,36502.38,36502.37,3.088]
["binance-futures","BTCUSDT",1643069240963,0.886,36502.38,36502.37,3.488]
["binance-futures","BTCUSDT",1643069241014,1.679,36502.38,36502.37,3.223]
["binance-futures","BTCUSDT",1643069241066,1.879,36502.38,36502.37,3.223]
["binance-futures","BTCUSDT",1643069241121,1.802,36502.38,36502.37,3.223]
["binance-futures","BTCUSDT",1643069241172,1.077,36502.38,36502.37,3.293]
["binance-futures","BTCUSDT",1643069241220,1.078,36502.38,36502.37,4.257]
["binance-futures","BTCUSDT",1643069241273,1.01,36502.38,36502.37,4.255]
["binance-futures","BTCUSDT",1643069241324,1.74,36502.38,36502.37,2.967]
["binance-futures","BTCUSDT",1643069241373,0.959,36502.38,36502.37,3.608]
["binance-futures","BTCUSDT",1643069241427,1.126,36502.38,36502.37,3.608]
["binance-futures","BTCUSDT",1643069241465,1.464,36502.38,36502.37,3.804]
["binance-futures","BTCUSDT",1643069241496,1.464,36502.38,36502.37,3.793]
["binance-futures","BTCUSDT",1643069241530,1.465,36502.38,36502.37,3.793]
["binance-futures","BTCUSDT",1643069241633,1.739,36502.38,36502.37,3.793]
["binance-futures","BTCUSDT",1643069241697,1.739,36502.38,36502.37,3.419]
["binance-futures","BTCUSDT",1643069241726,2.524,36502.38,36502.37,3.419]
["binance-futures","BTCUSDT",1643069241762,2.505,36502.38,36502.37,3.419]
["binance-futures","BTCUSDT",1643069241797,2.499,36502.38,36502.37,3.349]
["binance-futures","BTCUSDT",1643069241827,1.714,36502.38,36502.37,3.249]
["binance-futures","BTCUSDT",1643069241893,1.714,36502.38,36502.37,3.246]
["binance-futures","BTCUSDT",1643069241925,2.499,36502.38,36502.37,3.205]
["binance-futures","BTCUSDT",1643069241995,2.431,36502.38,36502.37,3.205]
["binance-futures","BTCUSDT",1643069242031,1.62,36502.38,36502.37,3.205]
["binance-futures","BTCUSDT",1643069242067,2.393,36502.38,36502.37,3.275]
["binance-futures","BTCUSDT",1643069242098,1.608,36502.38,36502.37,3.349]
["binance-futures","BTCUSDT",1643069242166,1.526,36502.38,36502.37,3.352]
["binance-futures","BTCUSDT",1643069242199,1.526,36502.38,36502.37,3.656]
["binance-futures","BTCUSDT",1643069242268,1.726,36502.38,36502.37,3.656]
["binance-futures","BTCUSDT",1643069242300,0.126,36504.22,36504.21,0.097]
["binance-futures","BTCUSDT",1643069242335,0.182,36504.22,36504.21,0.903]
["binance-futures","BTCUSDT",1643069242365,0.126,36504.22,36504.21,1.96]
["binance-futures","BTCUSDT",1643069242395,0.326,36504.22,36504.21,1.963]
["binance-futures","BTCUSDT",1643069242430,0.001,36507.87,36504.21,2.497]
["binance-futures","BTCUSDT",1643069242462,0.006,36506.77,36506.76,0.219]
["binance-futures","BTCUSDT",1643069242495,0.006,36506.77,36506.76,1.102]
["binance-futures","BTCUSDT",1643069242528,0.206,36506.77,36506.76,0.801]
["binance-futures","BTCUSDT",1643069242564,0.206,36506.77,36506.76,1.144]
["binance-futures","BTCUSDT",1643069242595,0.176,36506.77,36506.76,2.578]
["binance-futures","BTCUSDT",1643069242626,0.167,36506.77,36506.76,2.578]
["binance-futures","BTCUSDT",1643069242686,0.166,36506.77,36506.76,2.578]
["binance-futures","BTCUSDT",1643069242724,0.166,36506.77,36506.76,2.58]
["binance-futures","BTCUSDT",1643069242760,0.166,36506.77,36506.76,2.206]
["binance-futures","BTCUSDT",1643069242793,0.117,36506.77,36506.76,2.206]
["binance-futures","BTCUSDT",1643069242853,0.727,36506.77,36506.76,1.071]
["binance-futures","BTCUSDT",1643069242891,1.127,36506.77,36506.76,0.204]
["binance-futures","BTCUSDT",1643069242925,1.128,36506.77,36506.76,0.137]
["binance-futures","BTCUSDT",1643069242957,1.128,36506.77,36506.76,0.671]
["binance-futures","BTCUSDT",1643069243089,0.92,36502.38,36502.04,0.001]
["binance-futures","BTCUSDT",1643069243125,1.12,36502.38,36502.37,6.005]
["binance-futures","BTCUSDT",1643069243154,1.1,36502.38,36502.37,6.601]
["binance-futures","BTCUSDT",1643069243189,1.1,36502.38,36502.37,8.296]
["binance-futures","BTCUSDT",1643069243220,0.97,36502.38,36502.37,8.209]
["binance-futures","BTCUSDT",1643069243252,0.929,36502.38,36502.37,4.066]
["binance-futures","BTCUSDT",1643069243286,0.922,36502.38,36502.37,9.414]
["binance-futures","BTCUSDT",1643069243316,0.001,36505.0,36502.37,9.414]
["binance-futures","BTCUSDT",1643069243352,0.001,36505.0,36504.99,1.656]
["binance-futures","BTCUSDT",1643069243386,0.001,36505.0,36504.99,1.336]
["binance-futures","BTCUSDT",1643069243423,0.2,36505.0,36504.99,0.657]
["binance-futures","BTCUSDT",1643069243455,0.21,36505.0,36504.99,0.657]
["binance-futures","BTCUSDT",1643069243488,0.266,36505.0,36504.99,0.662]
["binance-futures","BTCUSDT",1643069243524,0.4,36508.23,36507.81,0.16]
["binance-futures","BTCUSDT",1643069243557,0.4,36508.17,36507.86,0.32]
["binance-futures","BTCUSDT",1643069243590,0.243,36505.03,36505.02,0.118]
["binance-futures","BTCUSDT",1643069243624,0.076,36505.03,36505.02,0.057]
["binance-futures","BTCUSDT",1643069243655,0.02,36505.03,36505.0,0.001]
["binance-futures","BTCUSDT",1643069243688,0.092,36505.01,36505.0,0.042]
["binance-futures","BTCUSDT",1643069243719,0.133,36505.01,36505.0,0.012]
["binance-futures","BTCUSDT",1643069243753,0.132,36505.01,36505.0,0.044]
["binance-futures","BTCUSDT",1643069243783,0.132,36505.01,36505.0,0.101]
["binance-futures","BTCUSDT",1643069243816,0.317,36505.01,36505.0,0.091]
["binance-futures","BTCUSDT",1643069243882,0.317,36505.01,36505.0,0.095]
["binance-futures","BTCUSDT",1643069243993,0.317,36505.01,36505.0,0.1]
["binance-futures","BTCUSDT",1643069244061,0.256,36505.01,36505.0,0.5]
["binance-futures","BTCUSDT",1643069244094,0.197,36505.01,36505.0,0.5]
["binance-futures","BTCUSDT",1643069244127,0.197,36505.01,36505.0,2.216]
["binance-futures","BTCUSDT",1643069244159,0.197,36505.01,36505.0,2.376]
["binance-futures","BTCUSDT",1643069244192,0.197,36505.01,36505.0,2.304]
["binance-futures","BTCUSDT",1643069244226,0.197,36505.01,36505.0,2.186]
["binance-futures","BTCUSDT",1643069244256,0.197,36505.01,36505.0,2.085]
["binance-futures","BTCUSDT",1643069244290,0.249,36505.01,36505.0,2.045]
["binance-futures","BTCUSDT",1643069244326,0.303,36505.01,36505.0,2.045]
["binance-futures","BTCUSDT",1643069244392,0.303,36505.01,36505.0,0.943]
["binance-futures","BTCUSDT",1643069244421,0.303,36505.01,36505.0,0.443]
["binance-futures","BTCUSDT",1643069244456,0.303,36505.01,36505.0,0.403]
["binance-futures","BTCUSDT",1643069244490,1.376,36505.01,36505.0,0.403]
["binance-futures","BTCUSDT",1643069244524,2.158,36505.01,36505.0,0.355]
["binance-futures","BTCUSDT",1643069244561,2.161,36505.01,36505.0,0.355]
["binance-futures","BTCUSDT",1643069244626,2.602,36505.01,36505.0,0.355]
["binance-futures","BTCUSDT",1643069244660,0.02,36502.41,36502.4,0.002]
["binance-futures","BTCUSDT",1643069244691,0.142,36502.39,36502.38,0.037]
["binance-futures","BTCUSDT",1643069244723,0.142,36502.39,36502.38,0.045]
["binance-futures","BTCUSDT",1643069244758,0.342,36502.39,36502.38,0.1]
["binance-futures","BTCUSDT",1643069244793,0.342,36502.39,36502.38,0.461]
["binance-futures","BTCUSDT",1643069244827,0.27,36502.39,36502.38,0.461]
["binance-futures","BTCUSDT",1643069244857,0.255,36502.39,36502.38,0.079]
["binance-futures","BTCUSDT",1643069244958,0.255,36502.39,36502.38,0.071]
["binance-futures","BTCUSDT",1643069244988,0.255,36502.39,36502.38,0.07]
["binance-futures","BTCUSDT",1643069245023,0.245,36502.39,36502.38,0.482]
["binance-futures","BTCUSDT",1643069245054,1.082,36502.39,36502.38,1.067]
["binance-futures","BTCUSDT",1643069245089,0.001,36502.38,36502.01,0.002]
["binance-futures","BTCUSDT",1643069245120,0.477,36502.38,36502.37,2.475]
["binance-futures","BTCUSDT",1643069245156,0.339,36502.38,36502.37,2.475]
["binance-futures","BTCUSDT",1643069245188,0.537,36502.38,36502.37,2.475]
["binance-futures","BTCUSDT",1643069245222,0.537,36502.38,36502.37,2.476]
["binance-futures","BTCUSDT",1643069245258,0.49,36502.38,36502.37,1.755]
["binance-futures","BTCUSDT",1643069245293,0.925,36502.38,36502.37,0.264]
["binance-futures","BTCUSDT",1643069245326,0.925,36502.38,36502.37,0.104]
["binance-futures","BTCUSDT",1643069245388,0.49,36502.38,36502.37,0.112]
["binance-futures","BTCUSDT",1643069245425,0.49,36502.38,36502.37,0.172]
["binance-futures","BTCUSDT",1643069245458,0.072,36502.01,36502.0,10.823]
["binance-futures","BTCUSDT",1643069245493,0.249,36502.01,36502.0,10.823]
["binance-futures","BTCUSDT",1643069245523,0.47,36502.01,36502.0,11.309]
["binance-futures","BTCUSDT",1643069245558,1.304,36502.01,36502.0,11.197]
["binance-futures","BTCUSDT",1643069245591,1.304,36502.01,36502.0,11.199]
["binance-futures","BTCUSDT",1643069245620,1.253,36502.01,36502.0,11.199]
["binance-futures","BTCUSDT",1643069245655,1.252,36502.01,36502.0,10.981]
["binance-futures","BTCUSDT",1643069245761,1.185,36502.01,36502.0,10.981]
["binance-futures","BTCUSDT",1643069245793,1.185,36502.01,36502.0,10.869]
["binance-futures","BTCUSDT",1643069245828,1.176,36502.01,36502.0,10.981]
["binance-futures","BTCUSDT",1643069245861,1.176,36502.01,36502.0,10.968]
["binance-futures","BTCUSDT",1643069245893,2.172,36502.01,36502.0,10.976]
["binance-futures","BTCUSDT",1643069245929,2.192,36502.01,36502.0,10.521]
["binance-futures","BTCUSDT",1643069245963,1.947,36502.01,36502.0,14.374]
["binance-futures","BTCUSDT",1643069245995,1.914,36502.01,36502.0,14.974]
["binance-futures","BTCUSDT",1643069246026,0.001,36505.0,36504.99,0.08]
["binance-futures","BTCUSDT",1643069246058,0.001,36505.0,36504.99,1.847]
["binance-futures","BTCUSDT",1643069246095,0.005,36506.17,36505.0,0.732]
["binance-futures","BTCUSDT",1643069246123,0.005,36506.17,36505.0,3.776]
["binance-futures","BTCUSDT",1643069246155,0.005,36506.17,36505.0,4.202]
["binance-futures","BTCUSDT",1643069246189,0.906,36505.01,36505.0,4.202]
["binance-futures","BTCUSDT",1643069246223,0.958,36505.01,36505.0,2.47]
["binance-futures","BTCUSDT",1643069246253,0.954,36505.01,36505.0,2.47]
["binance-futures","BTCUSDT",1643069246287,0.953,36505.01,36505.0,2.471]
["binance-futures","BTCUSDT",1643069246319,0.901,36505.01,36505.0,2.509]
["binance-futures","BTCUSDT",1643069246352,0.707,36505.01,36505.0,2.509]
["binance-futures","BTCUSDT",1643069246382,0.707,36505.01,36505.0,2.428]
["binance-futures","BTCUSDT",1643069246417,0.707,36505.01,36505.0,2.43]
["binance-futures","BTCUSDT",1643069246479,0.709,36505.01,36505.0,2.43]
["binance-futures","BTCUSDT",1643069246515,0.676,36505.01,36505.0,2.371]
["binance-futures","BTCUSDT",1643069246552,0.676,36505.01,36505.0,2.373]
["binance-futures","BTCUSDT",1643069246584,0.73,36505.01,36505.0,2.168]
["binance-futures","BTCUSDT",1643069246617,0.678,36505.01,36505.0,1.929]
["binance-futures","BTCUSDT",1643069246748,0.733,36505.01,36505.0,1.921]
["binance-futures","BTCUSDT",1643069246813,0.672,36505.01,36505.0,2.171]
["binance-futures","BTCUSDT",1643069246844,0.616,36505.01,36505.0,2.671]
["binance-futures","BTCUSDT",1643069246883,0.616,36505.01,36505.0,2.669]
["binance-futures","BTCUSDT",1643069246913,0.616,36505.01,36505.0,2.642]
["binance-futures","BTCUSDT",1643069246945,0.352,36505.01,36505.0,1.552]
["binance-futures","BTCUSDT",1643069246978,0.296,36505.01,36505.0,1.594]
["binance-futures","BTCUSDT",1643069247042,0.296,36505.01,36505.0,1.21]
["binance-futures","BTCUSDT",1643069247073,0.353,36505.01,36505.0,0.71]
["binance-futures","BTCUSDT",1643069247107,0.354,36505.01,36505.0,0.654]
["binance-futures","BTCUSDT",1643069247171,0.167,36505.01,36505.0,0.612]
["binance-futures","BTCUSDT",1643069247206,0.111,36505.01,36505.0,0.698]
["binance-futures","BTCUSDT",1643069247267,0.016,36504.01,36503.76,0.02]
["binance-futures","BTCUSDT",1643069247297,0.016,36504.01,36504.0,0.08]
["binance-futures","BTCUSDT",1643069247325,0.393,36504.01,36504.0,0.078]
["binance-futures","BTCUSDT",1643069247356,1.58,36503.47,36502.38,0.002]
["binance-futures","BTCUSDT",1643069247393,0.06,36502.11,36502.03,0.001]
["binance-futures","BTCUSDT",1643069247434,0.69,36502.01,36495.74,0.4]
["binance-futures","BTCUSDT",1643069247460,0.761,36502.01,36500.0,12.922]
["binance-futures","BTCUSDT",1643069247497,0.475,36501.43,36500.0,12.922]
["binance-futures","BTCUSDT",1643069247530,4.538,36501.43,36501.42,0.131]
["binance-futures","BTCUSDT",1643069247568,4.601,36501.43,36501.42,0.135]
["binance-futures","BTCUSDT",1643069247610,3.222,36501.43,36501.42,0.135]
["binance-futures","BTCUSDT",1643069247641,3.221,36501.43,36501.42,0.122]
["binance-futures","BTCUSDT",1643069247671,3.222,36501.43,36501.42,0.095]
["binance-futures","BTCUSDT",1643069247708,3.217,36501.43,36501.42,0.095]
["binance-futures","BTCUSDT",1643069247741,2.905,36501.43,36501.42,0.095]
["binance-futures","BTCUSDT",1643069247770,2.906,36501.43,36501.42,0.095]
["binance-futures","BTCUSDT",1643069247841,2.927,36501.01,36500.0,12.922]
["binance-futures","BTCUSDT",1643069247874,2.983,36501.01,36500.0,12.922]
["binance-futures","BTCUSDT",1643069247902,2.983,36501.01,36501.0,0.019]
["binance-futures","BTCUSDT",1643069247941,2.652,36501.01,36501.0,0.06]
["binance-futures","BTCUSDT",1643069247969,0.004,36500.42,36500.0,10.49]
["binance-futures","BTCUSDT",1643069248004,0.113,36500.01,36500.0,10.489]
["binance-futures","BTCUSDT",1643069248039,0.113,36500.01,36500.0,10.247]
["binance-futures","BTCUSDT",1643069248071,0.149,36500.01,36500.0,10.28]
["binance-futures","BTCUSDT",1643069248105,0.333,36500.01,36500.0,10.28]
["binance-futures","BTCUSDT",1643069248135,0.535,36500.01,36500.0,10.28]
["binance-futures","BTCUSDT",1643069248169,0.535,36500.01,36500.0,10.344]
["binance-futures","BTCUSDT",1643069248203,0.535,36500.01,36500.0,10.386]
["binance-futures","BTCUSDT",1643069248235,0.535,36500.01,36500.0,10.378]
["binance-futures","BTCUSDT",1643069248300,0.796,36500.01,36500.0,10.378]
["binance-futures","BTCUSDT",1643069248333,0.796,36500.01,36500.0,10.182]
["binance-futures","BTCUSDT",1643069248367,2.561,36507.32,36507.31,0.002]
["binance-futures","BTCUSDT",1643069248403,0.572,36504.63,36503.17,0.056]
["binance-futures","BTCUSDT",1643069248437,0.027,36503.99,36503.98,0.748]
["binance-futures","BTCUSDT",1643069248466,0.098,36503.98,36503.38,0.056]
["binance-futures","BTCUSDT",1643069248494,0.02,36503.39,36503.38,0.056]
["binance-futures","BTCUSDT",1643069248569,0.078,36503.39,36503.38,0.014]
["binance-futures","BTCUSDT",1643069248600,0.106,36503.37,36503.36,0.081]
["binance-futures","BTCUSDT",1643069248631,0.05,36503.37,36503.36,0.081]
["binance-futures","BTCUSDT",1643069248665,0.086,36503.37,36503.36,0.135]
["binance-futures","BTCUSDT",1643069248699,0.286,36503.37,36503.36,0.114]
["binance-futures","BTCUSDT",1643069248730,0.286,36503.37,36503.36,0.12]
["binance-futures","BTCUSDT",1643069248800,0.286,36503.37,36502.69,0.67]
["binance-futures","BTCUSDT",1643069248832,0.02,36502.69,36502.68,0.038]
["binance-futures","BTCUSDT",1643069248899,0.004,36502.34,36502.18,0.072]
["binance-futures","BTCUSDT",1643069248930,0.004,36502.34,36502.33,0.056]
["binance-futures","BTCUSDT",1643069248964,0.072,36503.98,36503.97,0.08]
["binance-futures","BTCUSDT",1643069248993,0.027,36506.55,36505.0,0.361]
["binance-futures","BTCUSDT",1643069249025,0.069,36507.32,36505.0,0.544]
["binance-futures","BTCUSDT",1643069249057,0.005,36509.34,36509.27,0.032]
["binance-futures","BTCUSDT",1643069249089,0.02,36509.31,36509.3,0.002]
["binance-futures","BTCUSDT",1643069249122,0.027,36507.75,36507.62,0.038]
["binance-futures","BTCUSDT",1643069249156,0.004,36508.99,36507.63,0.008]
["binance-futures","BTCUSDT",1643069249190,0.116,36507.32,36507.31,0.038]
["binance-futures","BTCUSDT",1643069249227,0.003,36509.31,36507.48,0.18]
["binance-futures","BTCUSDT",1643069249258,0.04,36508.46,36508.45,0.003]
["binance-futures","BTCUSDT",1643069249324,0.03,36507.73,36507.72,0.132]
["binance-futures","BTCUSDT",1643069249360,0.037,36510.86,36509.33,1.0]
["binance-futures","BTCUSDT",1643069249385,0.091,36510.86,36510.85,0.2]
["binance-futures","BTCUSDT",1643069249423,0.076,36510.86,36510.85,0.2]
["binance-futures","BTCUSDT",1643069249457,1.683,36510.86,36510.85,0.128]
["binance-futures","BTCUSDT",1643069249491,2.302,36510.86,36510.85,0.044]
["binance-futures","BTCUSDT",1643069249522,2.302,36510.86,36510.85,0.723]
["binance-futures","BTCUSDT",1643069249554,2.324,36510.86,36510.85,0.703]
["binance-futures","BTCUSDT",1643069249586,2.283,36510.86,36510.85,0.683]
["binance-futures","BTCUSDT",1643069249624,2.283,36510.86,36510.85,0.688]
["binance-futures","BTCUSDT",1643069249658,2.283,36510.86,36510.85,0.668]
["binance-futures","BTCUSDT",1643069249692,2.283,36510.86,36510.85,0.648]
["binance-futures","BTCUSDT",1643069249758,2.283,36510.86,36510.85,0.628]
["binance-futures","BTCUSDT",1643069249792,1.904,36510.86,36510.85,0.596]
["binance-futures","BTCUSDT",1643069249821,0.225,36510.86,36510.85,1.97]
["binance-futures","BTCUSDT",1643069249856,0.225,36510.86,36510.85,2.332]
["binance-futures","BTCUSDT",1643069249889,0.157,36510.86,36510.85,2.374]
["binance-futures","BTCUSDT",1643069249918,0.157,36510.86,36510.85,3.14]
["binance-futures","BTCUSDT",1643069249950,0.001,36511.7,36511.69,4.423]
["binance-futures","BTCUSDT",1643069249983,0.007,36513.4,36513.39,0.032]
["binance-futures","BTCUSDT",1643069250013,0.007,36513.4,36513.39,0.822]
["binance-futures","BTCUSDT",1643069250044,0.007,36513.4,36513.39,1.876]
["binance-futures","BTCUSDT",1643069250083,0.29,36515.69,36513.66,0.041]
["binance-futures","BTCUSDT",1643069250121,0.29,36515.69,36513.87,0.032]
["binance-futures","BTCUSDT",1643069250153,0.296,36513.88,36513.87,1.374]
["binance-futures","BTCUSDT",1643069250187,0.296,36513.88,36513.87,2.003]
["binance-futures","BTCUSDT",1643069250217,0.296,36513.88,36513.87,2.01]
["binance-futures","BTCUSDT",1643069250253,0.136,36513.88,36513.87,1.516]
["binance-futures","BTCUSDT",1643069250285,0.133,36513.88,36513.87,1.844]
["binance-futures","BTCUSDT",1643069250348,0.001,36516.25,36514.09,0.02]
["binance-futures","BTCUSDT",1643069250383,0.055,36516.25,36516.24,1.348]
["binance-futures","BTCUSDT",1643069250414,0.055,36516.25,36516.24,1.735]
["binance-futures","BTCUSDT",1643069250447,0.055,36516.25,36516.24,1.99]
["binance-futures","BTCUSDT",1643069250479,0.001,36516.25,36516.24,1.99]
["binance-futures","BTCUSDT",1643069250507,0.001,36516.25,36516.24,1.151]
["binance-futures","BTCUSDT",1643069250535,0.04,36525.62,36518.04,0.02]
["binance-futures","BTCUSDT",1643069250577,0.594,36518.08,36518.07,0.723]
["binance-futures","BTCUSDT",1643069250615,0.624,36518.08,36518.07,1.489]
["binance-futures","BTCUSDT",1643069250649,0.242,36519.45,36519.44,0.02]
["binance-futures","BTCUSDT",1643069250682,0.134,36518.58,36518.57,0.003]
["binance-futures","BTCUSDT",1643069250714,0.217,36518.23,36518.22,0.009]
["binance-futures","BTCUSDT",1643069250748,0.217,36518.23,36518.22,0.14]
["binance-futures","BTCUSDT",1643069250781,0.216,36518.23,36518.22,0.12]
["binance-futures","BTCUSDT",1643069250811,0.224,36518.08,36518.07,1.009]
["binance-futures","BTCUSDT",1643069250847,0.11,36518.08,36518.07,1.009]
["binance-futures","BTCUSDT",1643069250882,0.31,36518.08,36518.07,1.009]
["binance-futures","BTCUSDT",1643069250915,0.311,36518.08,36518.07,1.289]
["binance-futures","BTCUSDT",1643069250947,0.311,36518.08,36518.07,1.283]
["binance-futures","BTCUSDT",1643069251053,0.309,36518.08,36518.07,1.283]
["binance-futures","BTCUSDT",1643069251084,0.309,36518.08,36518.07,0.691]
["binance-futures","BTCUSDT",1643069251113,2.169,36517.17,36517.16,0.353]
["binance-futures","BTCUSDT",1643069251150,2.245,36516.25,36516.24,0.037]
["binance-futures","BTCUSDT",1643069251181,2.781,36516.25,36516.24,0.037]
["binance-futures","BTCUSDT",1643069251213,4.816,36516.25,36516.24,0.042]
["binance-futures","BTCUSDT",1643069251248,5.619,36516.25,36516.24,0.042]
["binance-futures","BTCUSDT",1643069251284,0.032,36515.04,36515.03,0.008]
["binance-futures","BTCUSDT",1643069251317,5.125,36515.04,36515.03,0.008]
["binance-futures","BTCUSDT",1643069251349,0.09,36512.6,36511.89,0.082]
["binance-futures","BTCUSDT",1643069251377,0.95,36512.21,36512.2,0.056]
["binance-futures","BTCUSDT",1643069251408,1.208,36512.21,36512.2,0.056]
["binance-futures","BTCUSDT",1643069251443,0.09,36511.83,36510.14,0.029]
["binance-futures","BTCUSDT",1643069251482,2.505,36511.83,36511.82,0.601]
["binance-futures","BTCUSDT",1643069251514,3.225,36511.83,36510.14,0.029]
["binance-futures","BTCUSDT",1643069251546,2.118,36510.15,36510.14,0.078]
["binance-futures","BTCUSDT",1643069251581,2.162,36510.01,36510.0,0.3]
["binance-futures","BTCUSDT",1643069251612,2.106,36510.01,36510.0,0.3]
["binance-futures","BTCUSDT",1643069251673,0.92,36505.31,36505.3,0.355]
["binance-futures","BTCUSDT",1643069251708,0.67,36505.31,36505.3,1.18]
["binance-futures","BTCUSDT",1643069251740,0.67,36505.31,36505.3,2.18]
["binance-futures","BTCUSDT",1643069251778,0.621,36505.31,36505.3,2.222]
["binance-futures","BTCUSDT",1643069251805,0.757,36505.31,36505.3,2.206]
["binance-futures","BTCUSDT",1643069251840,0.757,36505.31,36505.3,1.713]
["binance-futures","BTCUSDT",1643069251874,0.757,36505.31,36505.3,1.798]
["binance-futures","BTCUSDT",1643069251939,0.493,36505.31,36505.3,1.762]
["binance-futures","BTCUSDT",1643069251975,0.537,36505.31,36505.3,1.804]
["binance-futures","BTCUSDT",1643069252006,0.525,36505.31,36505.3,1.804]
["binance-futures","BTCUSDT",1643069252039,0.513,36505.31,36505.3,2.319]
["binance-futures","BTCUSDT",1643069252070,0.513,36505.31,36505.3,1.773]
["binance-futures","BTCUSDT",1643069252103,0.513,36505.31,36505.3,1.731]
["binance-futures","BTCUSDT",1643069252174,0.505,36505.31,36505.3,1.357]
["binance-futures","BTCUSDT",1643069252202,0.505,36505.31,36505.3,1.399]
["binance-futures","BTCUSDT",1643069252277,0.505,36505.31,36505.3,1.35]
["binance-futures","BTCUSDT",1643069252308,0.505,36505.31,36505.3,0.351]
["binance-futures","BTCUSDT",1643069252345,0.54,36505.31,36505.3,0.16]
["binance-futures","BTCUSDT",1643069252375,0.946,36505.31,36505.3,0.091]
["binance-futures","BTCUSDT",1643069252408,0.946,36505.31,36505.3,0.087]
["binance-futures","BTCUSDT",1643069252507,0.946,36505.31,36505.3,0.047]
["binance-futures","BTCUSDT",1643069252543,1.013,36505.31,36505.3,0.047]
["binance-futures","BTCUSDT",1643069252640,0.48,36502.52,36500.96,0.198]
["binance-futures","BTCUSDT",1643069252676,0.48,36502.52,36502.51,0.184]
["binance-futures","BTCUSDT",1643069252706,0.48,36502.52,36502.51,0.318]
["binance-futures","BTCUSDT",1643069252741,0.6,36502.52,36502.51,0.767]
["binance-futures","BTCUSDT",1643069252773,0.6,36502.52,36502.51,0.775]
["binance-futures","BTCUSDT",1643069252810,0.632,36502.52,36502.51,0.762]
["binance-futures","BTCUSDT",1643069252842,0.6,36502.52,36502.51,0.804]
["binance-futures","BTCUSDT",1643069252938,0.298,36502.52,36502.51,0.755]
["binance-futures","BTCUSDT",1643069252971,0.298,36502.52,36502.51,1.754]
["binance-futures","BTCUSDT",1643069253007,0.342,36502.52,36502.51,1.754]
["binance-futures","BTCUSDT",1643069253035,0.342,36502.52,36502.51,1.755]
["binance-futures","BTCUSDT",1643069253067,0.038,36506.18,36505.18,1.411]
["binance-futures","BTCUSDT",1643069253107,0.028,36505.31,36505.3,1.391]
["binance-futures","BTCUSDT",1643069253136,0.2,36506.17,36505.3,2.807]
["binance-futures","BTCUSDT",1643069253167,0.238,36506.17,36506.16,0.32]
["binance-futures","BTCUSDT",1643069253236,0.39,36506.16,36506.15,0.056]
["binance-futures","BTCUSDT",1643069253302,0.39,36506.16,36506.15,0.049]
["binance-futures","BTCUSDT",1643069253334,0.59,36506.16,36506.15,0.001]
["binance-futures","BTCUSDT",1643069253367,0.654,36506.16,36506.15,0.001]
["binance-futures","BTCUSDT",1643069253398,0.181,36505.31,36505.3,1.217]
["binance-futures","BTCUSDT",1643069253429,0.181,36505.31,36505.3,1.202]
["binance-futures","BTCUSDT",1643069253463,0.081,36505.31,36505.3,1.175]
["binance-futures","BTCUSDT",1643069253494,0.281,36505.31,36505.3,1.175]
["binance-futures","BTCUSDT",1643069253529,0.318,36505.31,36505.3,1.175]
["binance-futures","BTCUSDT",1643069253561,0.264,36505.31,36505.3,1.175]
["binance-futures","BTCUSDT",1643069253592,0.445,36505.32,36505.31,0.02]
["binance-futures","BTCUSDT",1643069253625,0.376,36505.31,36505.3,0.051]
["binance-futures","BTCUSDT",1643069253662,0.08,36503.48,36503.47,0.137]
["binance-futures","BTCUSDT",1643069253689,0.04,36502.52,36502.51,0.034]
["binance-futures","BTCUSDT",1643069253723,0.88,36502.52,36502.51,0.042]
["binance-futures","BTCUSDT",1643069253758,1.08,36502.52,36502.51,0.293]
["binance-futures","BTCUSDT",1643069253789,0.152,36502.14,36502.13,0.033]
["binance-futures","BTCUSDT",1643069253825,0.318,36502.14,36502.13,0.034]
["binance-futures","BTCUSDT",1643069253856,0.318,36502.14,36502.13,0.108]
["binance-futures","BTCUSDT",1643069253892,0.518,36502.14,36502.13,0.108]
["binance-futures","BTCUSDT",1643069253926,0.518,36502.14,36502.13,0.103]
["binance-futures","BTCUSDT",1643069253989,0.229,36507.36,36502.13,0.303]
["binance-futures","BTCUSDT",1643069254019,0.436,36509.76,36507.36,0.121]
["binance-futures","BTCUSDT",1643069254052,0.056,36507.37,36507.36,0.121]
["binance-futures","BTCUSDT",1643069254087,0.256,36507.37,36507.36,0.221]
["binance-futures","BTCUSDT",1643069254122,0.02,36504.06,36504.05,0.347]
["binance-futures","BTCUSDT",1643069254153,0.056,36505.59,36505.37,0.06]
["binance-futures","BTCUSDT",1643069254188,0.056,36507.32,36507.3,0.08]
["binance-futures","BTCUSDT",1643069254222,0.2,36507.32,36507.3,0.06]
["binance-futures","BTCUSDT",1643069254248,0.2,36507.32,36507.31,0.283]
["binance-futures","BTCUSDT",1643069254286,0.199,36507.32,36507.31,0.22]
["binance-futures","BTCUSDT",1643069254347,0.399,36507.32,36507.31,0.221]
["binance-futures","BTCUSDT",1643069254385,0.399,36507.32,36507.31,0.22]
["binance-futures","BTCUSDT",1643069254515,0.399,36507.32,36507.31,0.203]
["binance-futures","BTCUSDT",1643069254548,0.391,36507.32,36507.31,0.203]
["binance-futures","BTCUSDT",1643069254576,0.388,36507.32,36507.31,0.203]
["binance-futures","BTCUSDT",1643069254616,0.252,36507.32,36507.31,0.203]
["binance-futures","BTCUSDT",1643069254649,0.252,36507.32,36507.31,0.586]
["binance-futures","BTCUSDT",1643069254711,0.108,36507.32,36505.65,0.02]
["binance-futures","BTCUSDT",1643069254750,0.949,36505.66,36505.65,0.02]
["binance-futures","BTCUSDT",1643069254784,0.587,36505.01,36502.42,0.05]
["binance-futures","BTCUSDT",1643069254818,0.531,36505.01,36502.52,0.002]
["binance-futures","BTCUSDT",1643069254851,0.597,36505.01,36502.52,0.002]
["binance-futures","BTCUSDT",1643069254893,0.027,36503.77,36503.08,0.072]
["binance-futures","BTCUSDT",1643069254922,0.056,36503.39,36503.38,0.034]
["binance-futures","BTCUSDT",1643069254959,0.03,36503.09,36502.83,0.02]
["binance-futures","BTCUSDT",1643069254992,0.431,36502.08,36501.42,0.174]
["binance-futures","BTCUSDT",1643069255023,0.427,36501.43,36501.42,0.174]
["binance-futures","BTCUSDT",1643069255057,0.371,36501.43,36501.42,0.235]
["binance-futures","BTCUSDT",1643069255090,0.301,36501.43,36501.42,0.218]
["binance-futures","BTCUSDT",1643069255123,0.621,36501.43,36501.42,0.218]
["binance-futures","BTCUSDT",1643069255157,0.557,36501.43,36501.42,0.023]
["binance-futures","BTCUSDT",1643069255191,0.621,36501.43,36500.1,0.185]
["binance-futures","BTCUSDT",1643069255225,0.38,36501.43,36501.42,0.008]
["binance-futures","BTCUSDT",1643069255258,0.396,36501.32,36501.31,0.005]
["binance-futures","BTCUSDT",1643069255290,1.506,36501.32,36501.31,0.005]
["binance-futures","BTCUSDT",1643069255322,0.08,36500.43,36500.17,0.047]
["binance-futures","BTCUSDT",1643069255359,0.508,36500.43,36500.42,0.01]
["binance-futures","BTCUSDT",1643069255391,0.63,36500.43,36500.42,0.015]
["binance-futures","BTCUSDT",1643069255424,0.831,36500.43,36500.42,0.017]
["binance-futures","BTCUSDT",1643069255458,0.863,36500.43,36500.42,0.006]
["binance-futures","BTCUSDT",1643069255490,0.831,36500.43,36500.42,0.006]
["binance-futures","BTCUSDT",1643069255525,0.001,36500.44,36500.43,1.156]
["binance-futures","BTCUSDT",1643069255556,0.164,36501.22,36501.21,0.156]
["binance-futures","BTCUSDT",1643069255588,0.164,36501.22,36501.21,0.448]
["binance-futures","BTCUSDT",1643069255622,0.04,36501.32,36501.31,1.1]
["binance-futures","BTCUSDT",1643069255653,0.039,36501.32,36501.31,2.703]
["binance-futures","BTCUSDT",1643069255690,0.001,36505.24,36501.31,2.371]
["binance-futures","BTCUSDT",1643069255723,0.1,36504.47,36501.42,0.677]
["binance-futures","BTCUSDT",1643069255758,0.062,36504.46,36501.42,1.677]
["binance-futures","BTCUSDT",1643069255791,0.056,36504.46,36501.42,3.71]
["binance-futures","BTCUSDT",1643069255823,0.096,36501.43,36501.42,3.718]
["binance-futures","BTCUSDT",1643069255859,0.04,36501.43,36501.42,3.594]
["binance-futures","BTCUSDT",1643069255891,0.24,36501.43,36501.42,3.594]
["binance-futures","BTCUSDT",1643069255919,0.24,36501.43,36501.42,3.579]
["binance-futures","BTCUSDT",1643069255954,0.186,36501.43,36501.42,1.33]
["binance-futures","BTCUSDT",1643069255990,0.242,36501.43,36501.42,1.322]
["binance-futures","BTCUSDT",1643069256020,0.064,36501.41,36501.32,0.667]
["binance-futures","BTCUSDT",1643069256052,0.092,36500.5,36500.48,0.002]
["binance-futures","BTCUSDT",1643069256084,0.65,36500.01,36496.3,0.185]
["binance-futures","BTCUSDT",1643069256117,0.782,36500.01,36496.59,0.047]
["binance-futures","BTCUSDT",1643069256149,0.776,36500.01,36500.0,10.497]
["binance-futures","BTCUSDT",1643069256183,0.848,36500.01,36500.0,10.926]
["binance-futures","BTCUSDT",1643069256312,0.789,36500.01,36500.0,10.982]
["binance-futures","BTCUSDT",1643069256346,0.829,36500.01,36500.0,10.982]
["binance-futures","BTCUSDT",1643069256382,0.6,36500.01,36500.0,10.549]
["binance-futures","BTCUSDT",1643069256418,0.528,36500.01,36500.0,10.549]
["binance-futures","BTCUSDT",1643069256449,0.528,36500.01,36500.0,10.552]
["binance-futures","BTCUSDT",1643069256483,0.496,36500.01,36500.0,10.608]
["binance-futures","BTCUSDT",1643069256520,0.496,36500.01,36500.0,10.609]
["binance-futures","BTCUSDT",1643069256586,0.498,36500.01,36500.0,10.609]
["binance-futures","BTCUSDT",1643069256650,0.498,36500.01,36500.0,10.579]
["binance-futures","BTCUSDT",1643069256739,0.594,36493.75,36489.93,0.039]
["binance-futures","BTCUSDT",1643069256762,0.076,36492.46,36486.48,0.455]
["binance-futures","BTCUSDT",1643069256786,0.076,36488.72,36486.45,0.004]
["binance-futures","BTCUSDT",1643069256812,0.921,36487.25,36486.44,2.405]
["binance-futures","BTCUSDT",1643069256838,0.513,36486.47,36486.27,0.125]
["binance-futures","BTCUSDT",1643069256869,0.312,36486.14,36485.0,0.632]
["binance-futures","BTCUSDT",1643069256903,0.072,36485.98,36484.47,0.514]
["binance-futures","BTCUSDT",1643069256944,0.336,36485.16,36481.99,0.15]
["binance-futures","BTCUSDT",1643069256986,0.039,36484.45,36480.0,0.055]
["binance-futures","BTCUSDT",1643069257023,0.003,36480.51,36477.86,0.029]
["binance-futures","BTCUSDT",1643069257061,0.003,36480.51,36477.81,0.046]
["binance-futures","BTCUSDT",1643069257098,2.348,36473.52,36472.76,0.758]
["binance-futures","BTCUSDT",1643069257136,2.348,36473.52,36469.6,0.017]
["binance-futures","BTCUSDT",1643069257174,0.001,36470.52,36469.21,0.213]
["binance-futures","BTCUSDT",1643069257201,0.001,36470.36,36469.21,0.177]
["binance-futures","BTCUSDT",1643069257237,0.002,36470.36,36470.02,0.008]
["binance-futures","BTCUSDT",1643069257303,0.002,36470.36,36469.21,0.36]
["binance-futures","BTCUSDT",1643069257336,0.072,36470.19,36469.21,0.336]
["binance-futures","BTCUSDT",1643069257367,0.054,36470.03,36470.02,0.066]
["binance-futures","BTCUSDT",1643069257397,0.124,36470.03,36470.02,0.066]
["binance-futures","BTCUSDT",1643069257428,0.151,36470.03,36470.02,0.066]
["binance-futures","BTCUSDT",1643069257462,0.016,36470.02,36469.79,0.041]
["binance-futures","BTCUSDT",1643069257497,1.053,36469.8,36469.77,0.064]
["binance-futures","BTCUSDT",1643069257529,0.03,36469.79,36469.27,0.001]
["binance-futures","BTCUSDT",1643069257558,0.03,36469.79,36469.66,0.023]
["binance-futures","BTCUSDT",1643069257587,0.025,36469.79,36465.56,0.038]
["binance-futures","BTCUSDT",1643069257627,0.31,36469.77,36466.14,0.076]
["binance-futures","BTCUSDT",1643069257660,0.06,36469.76,36469.1,0.001]
["binance-futures","BTCUSDT",1643069257691,1.0,36469.41,36469.1,0.001]
["binance-futures","BTCUSDT",1643069257723,0.939,36469.28,36469.1,0.001]
["binance-futures","BTCUSDT",1643069257756,0.065,36469.11,36469.1,0.052]
["binance-futures","BTCUSDT",1643069257789,0.209,36469.11,36469.1,0.921]
["binance-futures","BTCUSDT",1643069257820,3.386,36469.41,36469.4,1.775]
["binance-futures","BTCUSDT",1643069257855,3.386,36469.41,36469.39,1.465]
["binance-futures","BTCUSDT",1643069257888,0.001,36469.54,36469.39,1.0]
["binance-futures","BTCUSDT",1643069257920,0.058,36469.78,36469.74,0.003]
["binance-futures","BTCUSDT",1643069257950,2.383,36469.41,36469.4,3.012]
["binance-futures","BTCUSDT",1643069257986,0.074,36472.66,36470.74,0.054]
["binance-futures","BTCUSDT",1643069258021,0.003,36472.63,36470.8,0.016]
["binance-futures","BTCUSDT",1643069258051,0.019,36471.97,36471.77,0.762]
["binance-futures","BTCUSDT",1643069258114,0.4,36469.78,36469.39,0.049]
["binance-futures","BTCUSDT",1643069258151,0.7,36469.41,36469.39,0.032]
["binance-futures","BTCUSDT",1643069258183,0.4,36469.46,36469.4,0.206]
["binance-futures","BTCUSDT",1643069258215,3.86,36469.4,36469.1,0.114]
["binance-futures","BTCUSDT",1643069258245,3.32,36469.11,36469.1,0.005]
["binance-futures","BTCUSDT",1643069258275,1.556,36468.55,36468.54,0.84]
["binance-futures","BTCUSDT",1643069258313,0.007,36468.54,36464.89,0.001]
["binance-futures","BTCUSDT",1643069258344,4.259,36468.01,36464.89,0.001]
["binance-futures","BTCUSDT",1643069258369,0.054,36467.54,36467.09,0.16]
["binance-futures","BTCUSDT",1643069258400,0.001,36459.8,36459.18,0.179]
["binance-futures","BTCUSDT",1643069258438,0.4,36455.71,36455.7,1.154]
["binance-futures","BTCUSDT",1643069258477,1.328,36455.71,36455.7,1.061]
["binance-futures","BTCUSDT",1643069258508,1.327,36455.71,36455.7,1.061]
["binance-futures","BTCUSDT",1643069258543,0.277,36455.71,36455.7,0.378]
["binance-futures","BTCUSDT",1643069258578,0.775,36455.71,36455.7,1.803]
["binance-futures","BTCUSDT",1643069258607,0.834,36455.71,36455.7,1.957]
["binance-futures","BTCUSDT",1643069258639,1.029,36455.71,36455.7,5.254]
["binance-futures","BTCUSDT",1643069258673,0.654,36455.71,36455.7,5.308]
["binance-futures","BTCUSDT",1643069258705,0.616,36455.71,36455.7,2.626]
["binance-futures","BTCUSDT",1643069258739,0.438,36455.71,36455.7,2.599]
["binance-futures","BTCUSDT",1643069258770,0.31,36455.71,36455.7,2.496]
["binance-futures","BTCUSDT",1643069258804,0.501,36455.71,36455.7,1.679]
["binance-futures","BTCUSDT",1643069258839,1.057,36455.71,36455.7,1.283]
["binance-futures","BTCUSDT",1643069258872,1.203,36455.71,36455.7,1.283]
["binance-futures","BTCUSDT",1643069258905,2.357,36455.71,36455.7,1.03]
["binance-futures","BTCUSDT",1643069258939,3.604,36455.71,36455.7,0.514]
["binance-futures","BTCUSDT",1643069258968,4.778,36455.71,36455.7,0.924]
["binance-futures","BTCUSDT",1643069259006,5.204,36455.71,36455.7,0.791]
["binance-futures","BTCUSDT",1643069259033,5.201,36455.71,36455.7,2.634]
["binance-futures","BTCUSDT",1643069259062,5.201,36455.71,36455.7,2.576]
["binance-futures","BTCUSDT",1643069259099,5.635,36455.71,36455.7,2.573]
["binance-futures","BTCUSDT",1643069259131,8.409,36455.71,36455.7,2.232]
["binance-futures","BTCUSDT",1643069259162,8.008,36455.71,36455.7,2.232]
["binance-futures","BTCUSDT",1643069259196,7.131,36455.71,36455.7,2.232]
["binance-futures","BTCUSDT",1643069259233,8.23,36455.71,36455.7,1.918]
["binance-futures","BTCUSDT",1643069259263,9.554,36455.71,36455.7,1.918]
["binance-futures","BTCUSDT",1643069259299,9.363,36455.71,36455.7,1.918]
["binance-futures","BTCUSDT",1643069259333,8.68,36455.71,36455.7,2.252]
["binance-futures","BTCUSDT",1643069259365,8.68,36455.71,36455.7,2.132]
["binance-futures","BTCUSDT",1643069259393,8.683,36455.71,36455.7,2.118]
["binance-futures","BTCUSDT",1643069259422,9.357,36455.71,36455.7,2.073]
["binance-futures","BTCUSDT",1643069259447,8.496,36455.71,36452.94,0.303]
["binance-futures","BTCUSDT",1643069259489,0.004,36455.36,36452.94,0.299]
["binance-futures","BTCUSDT",1643069259523,0.469,36452.95,36452.94,0.295]
["binance-futures","BTCUSDT",1643069259559,0.939,36452.95,36452.93,2.669]
["binance-futures","BTCUSDT",1643069259588,2.699,36452.95,36452.93,2.669]
["binance-futures","BTCUSDT",1643069259624,1.431,36452.94,36452.05,0.205]
["binance-futures","BTCUSDT",1643069259655,0.038,36452.95,36452.94,1.06]
["binance-futures","BTCUSDT",1643069259685,0.052,36453.24,36452.94,3.683]
["binance-futures","BTCUSDT",1643069259716,0.405,36452.95,36452.94,2.037]
["binance-futures","BTCUSDT",1643069259750,0.677,36455.69,36453.4,0.03]
["binance-futures","BTCUSDT",1643069259783,0.003,36454.89,36453.92,0.09]
["binance-futures","BTCUSDT",1643069259816,0.129,36453.93,36453.92,0.284]
["binance-futures","BTCUSDT",1643069259848,0.273,36453.93,36453.92,0.08]
["binance-futures","BTCUSDT",1643069259881,0.056,36453.93,36453.92,0.167]
["binance-futures","BTCUSDT",1643069259914,0.103,36453.93,36453.92,0.138]
["binance-futures","BTCUSDT",1643069259948,0.072,36454.56,36453.92,0.137]
["binance-futures","BTCUSDT",1643069259983,0.001,36457.99,36455.7,0.032]
["binance-futures","BTCUSDT",1643069260008,0.089,36455.8,36455.79,1.102]
["binance-futures","BTCUSDT",1643069260044,0.002,36455.8,36455.79,2.072]
["binance-futures","BTCUSDT",1643069260078,0.001,36457.99,36455.8,0.06]
["binance-futures","BTCUSDT",1643069260110,0.068,36458.32,36458.29,0.032]
["binance-futures","BTCUSDT",1643069260143,0.03,36459.19,36459.18,0.032]
["binance-futures","BTCUSDT",1643069260175,0.001,36462.16,36460.98,0.034]
["binance-futures","BTCUSDT",1643069260202,0.389,36461.33,36460.09,6.145]
["binance-futures","BTCUSDT",1643069260232,0.157,36463.02,36462.61,0.076]
["binance-futures","BTCUSDT",1643069260265,0.006,36463.01,36462.9,0.2]
["binance-futures","BTCUSDT",1643069260297,0.006,36463.01,36462.98,0.199]
["binance-futures","BTCUSDT",1643069260333,0.322,36466.67,36463.0,3.064]
["binance-futures","BTCUSDT",1643069260358,0.219,36468.0,36465.67,0.075]
["binance-futures","BTCUSDT",1643069260400,0.183,36468.0,36467.99,0.459]
["binance-futures","BTCUSDT",1643069260430,0.18,36468.0,36467.99,0.52]
["binance-futures","BTCUSDT",1643069260462,0.266,36469.1,36468.0,0.003]
["binance-futures","BTCUSDT",1643069260496,0.266,36469.1,36469.09,0.237]
["binance-futures","BTCUSDT",1643069260527,0.26,36469.1,36469.09,0.297]
["binance-futures","BTCUSDT",1643069260556,0.262,36469.1,36469.09,0.583]
["binance-futures","BTCUSDT",1643069260595,0.262,36469.1,36469.09,0.595]
["binance-futures","BTCUSDT",1643069260631,0.626,36469.1,36469.09,0.585]
["binance-futures","BTCUSDT",1643069260663,2.948,36469.1,36469.09,0.093]
["binance-futures","BTCUSDT",1643069260694,0.627,36465.71,36465.7,0.106]
["binance-futures","BTCUSDT",1643069260729,0.764,36465.45,36465.44,0.038]
["binance-futures","BTCUSDT",1643069260763,0.995,36465.45,36465.0,0.09]
["binance-futures","BTCUSDT",1643069260797,0.274,36463.13,36463.12,0.703]
["binance-futures","BTCUSDT",1643069260823,0.879,36463.13,36463.12,2.741]
["binance-futures","BTCUSDT",1643069260862,0.033,36463.13,36463.12,3.297]
["binance-futures","BTCUSDT",1643069260894,0.001,36464.03,36464.02,2.596]
["binance-futures","BTCUSDT",1643069260925,0.001,36464.03,36464.02,4.264]
["binance-futures","BTCUSDT",1643069260957,0.02,36465.01,36464.39,0.042]
["binance-futures","BTCUSDT",1643069260992,0.144,36467.61,36467.6,0.032]
["binance-futures","BTCUSDT",1643069261021,0.828,36467.61,36467.6,0.03]
["binance-futures","BTCUSDT",1643069261053,2.046,36467.61,36467.6,0.03]
["binance-futures","BTCUSDT",1643069261091,3.583,36467.61,36467.6,0.03]
["binance-futures","BTCUSDT",1643069261120,4.083,36467.61,36467.6,0.03]
["binance-futures","BTCUSDT",1643069261154,4.277,36467.61,36467.6,0.03]
["binance-futures","BTCUSDT",1643069261185,2.47,36465.98,36465.97,0.002]
["binance-futures","BTCUSDT",1643069261223,0.31,36464.65,36464.64,0.001]
["binance-futures","BTCUSDT",1643069261253,0.144,36463.15,36463.14,0.145]
["binance-futures","BTCUSDT",1643069261280,0.518,36463.15,36462.67,0.358]
["binance-futures","BTCUSDT",1643069261314,0.68,36462.16,36462.15,0.023]
["binance-futures","BTCUSDT",1643069261345,0.182,36460.75,36459.22,0.199]
["binance-futures","BTCUSDT",1643069261379,0.268,36460.75,36458.58,0.215]
["binance-futures","BTCUSDT",1643069261413,0.269,36460.75,36460.74,0.115]
["binance-futures","BTCUSDT",1643069261442,0.302,36460.75,36460.74,0.115]
["binance-futures","BTCUSDT",1643069261475,0.802,36460.75,36460.74,0.115]
["binance-futures","BTCUSDT",1643069261508,2.477,36460.75,36460.74,0.097]
["binance-futures","BTCUSDT",1643069261569,1.364,36458.58,36458.57,0.584]
["binance-futures","BTCUSDT",1643069261604,1.746,36458.58,36458.57,0.584]
["binance-futures","BTCUSDT",1643069261637,2.537,36458.58,36458.57,0.526]
["binance-futures","BTCUSDT",1643069261672,3.337,36458.58,36458.57,0.526]
["binance-futures","BTCUSDT",1643069261705,3.637,36458.58,36458.57,0.506]
["binance-futures","BTCUSDT",1643069261739,3.067,36458.58,36458.57,0.506]
["binance-futures","BTCUSDT",1643069261767,3.461,36458.58,36458.57,0.46]
["binance-futures","BTCUSDT",1643069261801,3.615,36458.58,36458.57,0.44]
["binance-futures","BTCUSDT",1643069261833,3.615,36458.58,36458.57,0.167]
["binance-futures","BTCUSDT",1643069261864,3.691,36458.58,36458.57,0.165]
["binance-futures","BTCUSDT",1643069261894,3.694,36458.58,36458.57,0.145]
["binance-futures","BTCUSDT",1643069261932,3.725,36458.58,36458.57,0.144]
["binance-futures","BTCUSDT",1643069261965,3.263,36458.58,36458.57,0.142]
["binance-futures","BTCUSDT",1643069262034,3.76,36458.58,36458.57,0.142]
["binance-futures","BTCUSDT",1643069262068,2.861,36458.58,36458.57,0.341]
["binance-futures","BTCUSDT",1643069262099,2.223,36458.29,36458.28,0.224]
["binance-futures","BTCUSDT",1643069262138,2.741,36458.29,36458.28,0.232]
["binance-futures","BTCUSDT",1643069262168,2.236,36458.29,36458.28,0.008]
["binance-futures","BTCUSDT",1643069262202,1.718,36458.29,36458.28,0.008]
["binance-futures","BTCUSDT",1643069262237,1.124,36458.29,36458.28,0.198]
["binance-futures","BTCUSDT",1643069262271,1.013,36458.29,36458.28,0.374]
["binance-futures","BTCUSDT",1643069262297,1.329,36458.58,36458.28,0.102]
["binance-futures","BTCUSDT",1643069262333,0.019,36463.03,36461.49,0.001]
["binance-futures","BTCUSDT",1643069262364,0.544,36461.82,36461.81,0.027]
["binance-futures","BTCUSDT",1643069262394,0.544,36461.82,36461.49,0.001]
["binance-futures","BTCUSDT",1643069262428,0.029,36460.09,36458.61,0.124]
["binance-futures","BTCUSDT",1643069262460,0.03,36458.61,36458.59,1.0]
["binance-futures","BTCUSDT",1643069262498,0.001,36460.0,36459.14,3.065]
["binance-futures","BTCUSDT",1643069262528,0.039,36464.99,36461.81,0.004]
["binance-futures","BTCUSDT",1643069262560,0.039,36464.99,36463.12,0.736]
["binance-futures","BTCUSDT",1643069262594,0.144,36463.62,36463.15,0.004]
["binance-futures","BTCUSDT",1643069262623,0.004,36463.27,36463.26,1.954]
["binance-futures","BTCUSDT",1643069262658,0.004,36463.27,36463.26,4.158]
["binance-futures","BTCUSDT",1643069262689,0.012,36466.56,36464.99,0.709]
["binance-futures","BTCUSDT",1643069262720,0.005,36467.6,36464.99,2.609]
["binance-futures","BTCUSDT",1643069262753,0.005,36467.6,36464.99,2.05]
["binance-futures","BTCUSDT",1643069262786,0.07,36466.77,36464.99,1.938]
["binance-futures","BTCUSDT",1643069262818,0.07,36466.77,36466.76,0.02]
["binance-futures","BTCUSDT",1643069262852,0.821,36466.77,36466.76,0.032]
["binance-futures","BTCUSDT",1643069262885,0.821,36466.77,36466.76,0.012]
["binance-futures","BTCUSDT",1643069262922,0.1,36465.35,36465.34,0.046]
["binance-futures","BTCUSDT",1643069262953,0.02,36465.0,36464.99,0.485]
["binance-futures","BTCUSDT",1643069262986,0.029,36465.35,36465.34,0.12]
["binance-futures","BTCUSDT",1643069263051,0.02,36463.37,36461.35,0.08]
["binance-futures","BTCUSDT",1643069263085,0.056,36465.0,36464.99,0.31]
["binance-futures","BTCUSDT",1643069263121,0.002,36469.02,36466.7,0.08]
["binance-futures","BTCUSDT",1643069263147,0.018,36469.39,36467.6,0.08]
["binance-futures","BTCUSDT",1643069263174,0.014,36469.1,36469.09,0.08]
["binance-futures","BTCUSDT",1643069263210,0.014,36469.1,36469.09,4.34]
["binance-futures","BTCUSDT",1643069263245,0.31,36470.04,36469.61,0.08]
["binance-futures","BTCUSDT",1643069263276,0.315,36473.88,36469.61,1.799]
["binance-futures","BTCUSDT",1643069263309,0.004,36469.62,36469.61,2.843]
["binance-futures","BTCUSDT",1643069263339,0.002,36475.29,36469.86,0.469]
["binance-futures","BTCUSDT",1643069263377,0.001,36474.32,36473.31,0.038]
["binance-futures","BTCUSDT",1643069263409,0.137,36477.1,36474.99,0.79]
["binance-futures","BTCUSDT",1643069263440,0.001,36475.0,36474.99,0.939]
["binance-futures","BTCUSDT",1643069263475,0.001,36475.0,36474.99,1.034]
["binance-futures","BTCUSDT",1643069263506,0.001,36475.0,36474.99,1.306]
["binance-futures","BTCUSDT",1643069263538,0.001,36475.0,36474.99,1.161]
["binance-futures","BTCUSDT",1643069263571,0.001,36475.0,36474.99,1.914]
["binance-futures","BTCUSDT",1643069263605,0.643,36475.0,36474.99,1.448]
["binance-futures","BTCUSDT",1643069263639,0.643,36475.0,36474.99,1.433]
["binance-futures","BTCUSDT",1643069263671,0.45,36475.0,36474.99,1.713]
["binance-futures","BTCUSDT",1643069263736,0.423,36475.0,36474.99,1.713]
["binance-futures","BTCUSDT",1643069263800,0.423,36475.0,36474.99,1.513]
["binance-futures","BTCUSDT",1643069263833,0.423,36475.0,36474.99,1.508]
["binance-futures","BTCUSDT",1643069263865,0.797,36475.0,36474.99,0.948]
["binance-futures","BTCUSDT",1643069263901,0.853,36475.0,36474.99,0.948]
["binance-futures","BTCUSDT",1643069263932,0.853,36475.0,36474.99,0.947]
["binance-futures","BTCUSDT",1643069263966,1.353,36475.0,36474.99,0.796]
["binance-futures","BTCUSDT",1643069263998,2.498,36475.0,36474.99,0.482]
["binance-futures","BTCUSDT",1643069264033,2.88,36473.32,36473.31,0.036]
["binance-futures","BTCUSDT",1643069264061,1.808,36473.32,36473.31,0.026]
["binance-futures","BTCUSDT",1643069264095,0.3,36473.3,36471.36,0.006]
["binance-futures","BTCUSDT",1643069264125,0.297,36473.32,36473.3,0.43]
["binance-futures","BTCUSDT",1643069264161,0.039,36473.99,36473.98,0.719]
["binance-futures","BTCUSDT",1643069264194,0.42,36475.0,36474.99,2.46]
["binance-futures","BTCUSDT",1643069264251,0.407,36475.0,36474.99,2.11]
["binance-futures","BTCUSDT",1643069264287,1.0,36474.99,36474.98,0.072]
["binance-futures","BTCUSDT",1643069264317,1.971,36474.0,36473.99,0.001]
["binance-futures","BTCUSDT",1643069264350,4.928,36474.0,36473.99,0.001]
["binance-futures","BTCUSDT",1643069264386,2.771,36471.35,36471.34,0.045]
["binance-futures","BTCUSDT",1643069264419,3.221,36471.35,36471.34,0.113]
["binance-futures","BTCUSDT",1643069264450,3.221,36471.35,36471.34,0.046]
["binance-futures","BTCUSDT",1643069264501,8.777,36471.35,36471.34,0.046]
["binance-futures","BTCUSDT",1643069264548,0.054,36470.35,36468.21,0.006]
["binance-futures","BTCUSDT",1643069264604,0.695,36467.69,36467.12,0.068]
["binance-futures","BTCUSDT",1643069264651,0.032,36465.0,36464.99,1.098]
["binance-futures","BTCUSDT",1643069264703,0.5,36471.14,36467.01,0.046]
["binance-futures","BTCUSDT",1643069264756,0.625,36468.2,36468.19,0.001]
["binance-futures","BTCUSDT",1643069264807,0.229,36468.2,36468.19,0.001]
["binance-futures","BTCUSDT",1643069264856,0.305,36468.2,36468.19,0.008]
["binance-futures","BTCUSDT",1643069264908,0.052,36466.47,36466.46,0.35]
["binance-futures","BTCUSDT",1643069264959,0.113,36466.47,36466.46,0.348]
["binance-futures","BTCUSDT",1643069265006,1.002,36466.47,36466.46,0.152]
["binance-futures","BTCUSDT",1643069265055,0.08,36463.37,36463.36,0.289]
["binance-futures","BTCUSDT",1643069265105,0.006,36466.44,36466.43,0.455]
["binance-futures","BTCUSDT",1643069265158,0.096,36467.68,36467.49,1.309]
["binance-futures","BTCUSDT",1643069265208,0.096,36467.68,36467.67,0.432]
["binance-futures","BTCUSDT",1643069265256,0.086,36467.68,36467.67,0.44]
["binance-futures","BTCUSDT",1643069265305,0.331,36467.68,36467.67,0.505]
["binance-futures","BTCUSDT",1643069265361,0.879,36467.68,36467.67,0.381]
["binance-futures","BTCUSDT",1643069265411,0.535,36467.68,36467.67,1.752]
["binance-futures","BTCUSDT",1643069265458,0.079,36467.68,36467.67,1.753]
["binance-futures","BTCUSDT",1643069265508,0.003,36467.68,36467.67,1.753]
["binance-futures","BTCUSDT",1643069265564,0.079,36467.68,36467.67,1.753]
["binance-futures","BTCUSDT",1643069265614,0.284,36469.99,36469.98,0.294]
["binance-futures","BTCUSDT",1643069265665,0.045,36470.0,36469.98,0.912]
["binance-futures","BTCUSDT",1643069265717,0.297,36471.32,36471.31,0.153]
["binance-futures","BTCUSDT",1643069265768,0.368,36471.32,36471.31,0.282]
["binance-futures","BTCUSDT",1643069265817,0.288,36471.32,36471.31,0.283]
["binance-futures","BTCUSDT",1643069265867,0.74,36471.32,36471.31,0.263]
["binance-futures","BTCUSDT",1643069265920,0.74,36471.32,36467.67,0.001]
["binance-futures","BTCUSDT",1643069265970,0.178,36469.99,36469.98,0.821]
["binance-futures","BTCUSDT",1643069266020,0.001,36469.99,36469.98,1.813]
["binance-futures","BTCUSDT",1643069266071,0.588,36471.31,36471.3,0.344]
["binance-futures","BTCUSDT",1643069266120,0.739,36471.31,36471.3,0.324]
["binance-futures","BTCUSDT",1643069266177,0.984,36471.31,36471.3,1.111]
["binance-futures","BTCUSDT",1643069266226,1.299,36471.31,36471.3,1.122]
["binance-futures","BTCUSDT",1643069266276,0.986,36471.31,36471.3,1.122]
["binance-futures","BTCUSDT",1643069266331,0.968,36471.31,36471.3,1.053]
["binance-futures","BTCUSDT",1643069266382,0.968,36471.31,36471.3,1.039]
["binance-futures","BTCUSDT",1643069266431,0.965,36471.31,36471.3,0.947]
["binance-futures","BTCUSDT",1643069266466,0.965,36471.31,36471.3,0.931]
["binance-futures","BTCUSDT",1643069266529,0.959,36471.31,36471.3,0.931]
["binance-futures","BTCUSDT",1643069266564,4.137,36471.31,36471.3,0.634]
["binance-futures","BTCUSDT",1643069266597,4.897,36471.31,36471.3,0.472]
["binance-futures","BTCUSDT",1643069266629,4.897,36471.31,36471.3,0.332]
["binance-futures","BTCUSDT",1643069266664,4.866,36471.31,36471.3,0.332]
["binance-futures","BTCUSDT",1643069266699,4.465,36471.31,36471.3,0.768]
["binance-futures","BTCUSDT",1643069266733,3.446,36471.31,36466.35,0.032]
["binance-futures","BTCUSDT",1643069266767,0.274,36466.34,36466.33,1.309]
["binance-futures","BTCUSDT",1643069266799,0.121,36466.34,36466.33,1.254]
["binance-futures","BTCUSDT",1643069266834,0.02,36469.99,36466.35,0.019]
["binance-futures","BTCUSDT",1643069266864,0.012,36469.97,36469.59,0.027]
["binance-futures","BTCUSDT",1643069266896,0.02,36467.89,36467.88,0.179]
["binance-futures","BTCUSDT",1643069266929,0.072,36469.6,36468.23,0.004]
["binance-futures","BTCUSDT",1643069266962,0.018,36470.39,36470.38,0.376]
["binance-futures","BTCUSDT",1643069266985,0.199,36470.39,36470.38,0.456]
["binance-futures","BTCUSDT",1643069267027,0.02,36466.46,36466.43,0.514]
["binance-futures","BTCUSDT",1643069267054,0.015,36466.43,36466.42,0.039]
["binance-futures","BTCUSDT",1643069267082,0.015,36466.43,36466.33,0.01]
["binance-futures","BTCUSDT",1643069267130,0.02,36466.34,36466.33,0.01]
["binance-futures","BTCUSDT",1643069267159,0.02,36466.34,36465.38,0.042]
["binance-futures","BTCUSDT",1643069267191,0.137,36469.76,36466.45,1.0]
["binance-futures","BTCUSDT",1643069267236,0.003,36469.65,36466.43,0.019]
["binance-futures","BTCUSDT",1643069267269,0.072,36467.62,36467.51,0.056]
["binance-futures","BTCUSDT",1643069267303,0.413,36468.41,36467.62,0.019]
["binance-futures","BTCUSDT",1643069267334,0.3,36468.41,36467.86,0.072]
["binance-futures","BTCUSDT",1643069267365,0.3,36468.41,36468.4,0.33]
["binance-futures","BTCUSDT",1643069267399,0.285,36468.41,36468.4,0.119]
["binance-futures","BTCUSDT",1643069267433,0.24,36468.41,36468.4,0.359]
["binance-futures","BTCUSDT",1643069267470,0.004,36469.42,36468.4,0.367]
["binance-futures","BTCUSDT",1643069267501,0.078,36469.98,36469.97,0.212]
["binance-futures","BTCUSDT",1643069267533,0.522,36473.82,36473.63,0.459]
["binance-futures","BTCUSDT",1643069267565,0.001,36476.6,36476.08,0.774]
["binance-futures","BTCUSDT",1643069267600,0.102,36476.65,36476.13,1.534]
["binance-futures","BTCUSDT",1643069267633,0.428,36476.14,36476.13,0.103]
["binance-futures","BTCUSDT",1643069267666,0.52,36475.42,36472.79,0.095]
["binance-futures","BTCUSDT",1643069267701,1.18,36475.42,36475.41,0.178]
["binance-futures","BTCUSDT",1643069267733,1.033,36475.42,36475.41,0.208]
["binance-futures","BTCUSDT",1643069267766,1.033,36475.42,36475.41,0.108]
["binance-futures","BTCUSDT",1643069267800,0.93,36475.42,36475.41,0.108]
["binance-futures","BTCUSDT",1643069267833,0.994,36475.42,36475.41,0.07]
["binance-futures","BTCUSDT",1643069267864,0.929,36475.42,36475.41,0.282]
["binance-futures","BTCUSDT",1643069267903,0.499,36475.42,36475.41,0.779]
["binance-futures","BTCUSDT",1643069267933,0.864,36475.42,36475.41,0.618]
["binance-futures","BTCUSDT",1643069268030,0.827,36475.42,36475.41,0.604]
["binance-futures","BTCUSDT",1643069268066,0.455,36475.42,36475.41,0.642]
["binance-futures","BTCUSDT",1643069268102,0.455,36475.42,36475.41,0.665]
["binance-futures","BTCUSDT",1643069268131,0.063,36478.64,36477.72,0.469]
["binance-futures","BTCUSDT",1643069268162,0.068,36480.81,36480.8,0.08]
["binance-futures","BTCUSDT",1643069268197,0.392,36480.81,36480.8,0.267]
["binance-futures","BTCUSDT",1643069268229,0.813,36480.81,36480.8,0.213]
["binance-futures","BTCUSDT",1643069268263,0.813,36480.81,36480.8,0.202]
["binance-futures","BTCUSDT",1643069268295,1.187,36480.81,36480.8,0.497]
["binance-futures","BTCUSDT",1643069268326,1.142,36480.81,36480.8,0.459]
["binance-futures","BTCUSDT",1643069268361,1.388,36480.81,36480.8,0.165]
["binance-futures","BTCUSDT",1643069268391,1.142,36480.81,36480.8,0.232]
["binance-futures","BTCUSDT",1643069268419,1.142,36480.81,36480.8,0.127]
["binance-futures","BTCUSDT",1643069268457,1.142,36480.81,36480.8,0.097]
["binance-futures","BTCUSDT",1643069268490,1.177,36480.81,36480.8,0.094]
["binance-futures","BTCUSDT",1643069268520,1.173,36480.81,36480.8,0.094]
["binance-futures","BTCUSDT",1643069268554,1.237,36480.81,36480.8,0.337]
["binance-futures","BTCUSDT",1643069268583,1.173,36480.81,36480.8,0.336]
["binance-futures","BTCUSDT",1643069268617,1.174,36480.81,36480.8,0.296]
["binance-futures","BTCUSDT",1643069268651,1.516,36480.81,36480.8,0.276]
["binance-futures","BTCUSDT",1643069268682,1.176,36480.81,36480.8,0.276]
["binance-futures","BTCUSDT",1643069268717,1.172,36480.81,36480.8,0.256]
["binance-futures","BTCUSDT",1643069268750,1.258,36480.81,36480.8,0.274]
["binance-futures","BTCUSDT",1643069268782,1.194,36480.81,36480.8,0.254]
["binance-futures","BTCUSDT",1643069268815,0.989,36480.81,36480.8,0.224]
["binance-futures","BTCUSDT",1643069268849,0.597,36480.81,36480.8,0.214]
["binance-futures","BTCUSDT",1643069268882,0.592,36480.81,36480.8,0.192]
["binance-futures","BTCUSDT",1643069268914,0.033,36481.75,36481.74,1.582]
["binance-futures","BTCUSDT",1643069268946,0.343,36481.75,36481.74,1.59]
["binance-futures","BTCUSDT",1643069268984,2.882,36481.75,36478.16,0.022]
["binance-futures","BTCUSDT",1643069269012,0.51,36476.18,36474.02,0.1]
["binance-futures","BTCUSDT",1643069269045,1.515,36475.01,36472.2,0.001]
["binance-futures","BTCUSDT",1643069269078,3.558,36475.01,36475.0,0.261]
["binance-futures","BTCUSDT",1643069269107,0.04,36470.58,36468.5,0.094]
["binance-futures","BTCUSDT",1643069269145,0.104,36468.51,36468.5,0.402]
["binance-futures","BTCUSDT",1643069269176,0.026,36468.51,36468.5,1.126]
["binance-futures","BTCUSDT",1643069269207,0.137,36472.18,36470.58,0.147]
["binance-futures","BTCUSDT",1643069269243,0.106,36472.09,36472.08,0.274]
["binance-futures","BTCUSDT",1643069269276,0.106,36472.09,36472.08,0.32]
["binance-futures","BTCUSDT",1643069269308,0.106,36472.09,36472.08,0.359]
["binance-futures","BTCUSDT",1643069269341,0.292,36472.09,36472.08,0.339]
["binance-futures","BTCUSDT",1643069269371,0.319,36472.09,36472.08,0.298]
["binance-futures","BTCUSDT",1643069269405,0.319,36472.09,36472.08,0.259]
["binance-futures","BTCUSDT",1643069269438,0.214,36472.09,36472.08,0.259]
["binance-futures","BTCUSDT",1643069269474,0.154,36472.09,36472.08,0.259]
["binance-futures","BTCUSDT",1643069269506,0.354,36472.09,36472.08,0.292]
["binance-futures","BTCUSDT",1643069269536,0.238,36472.09,36472.08,0.292]
["binance-futures","BTCUSDT",1643069269575,0.2,36472.09,36472.08,0.192]
["binance-futures","BTCUSDT",1643069269605,0.387,36472.09,36472.08,0.192]
["binance-futures","BTCUSDT",1643069269640,0.925,36472.09,36472.08,0.185]
["binance-futures","BTCUSDT",1643069269669,0.08,36469.55,36468.78,0.013]
["binance-futures","BTCUSDT",1643069269701,0.645,36469.55,36469.54,0.287]
["binance-futures","BTCUSDT",1643069269732,0.862,36469.55,36469.54,0.421]
["binance-futures","BTCUSDT",1643069269763,2.062,36469.55,36469.54,0.421]
["binance-futures","BTCUSDT",1643069269798,1.932,36469.55,36469.54,0.287]
["binance-futures","BTCUSDT",1643069269866,1.932,36469.55,36469.54,0.178]
["binance-futures","BTCUSDT",1643069269911,0.002,36460.42,36460.1,0.042]
["binance-futures","BTCUSDT",1643069269940,0.543,36460.11,36457.59,0.045]
["binance-futures","BTCUSDT",1643069269975,0.699,36457.6,36457.59,0.045]
["binance-futures","BTCUSDT",1643069270016,0.563,36457.6,36457.59,2.479]
["binance-futures","BTCUSDT",1643069270052,0.074,36459.69,36457.6,0.019]
["binance-futures","BTCUSDT",1643069270093,0.137,36459.71,36459.68,1.646]
["binance-futures","BTCUSDT",1643069270129,0.4,36462.13,36460.09,0.119]
["binance-futures","BTCUSDT",1643069270162,0.009,36462.18,36462.17,0.465]
["binance-futures","BTCUSDT",1643069270194,0.001,36464.87,36462.23,3.514]
["binance-futures","BTCUSDT",1643069270227,0.03,36464.48,36462.23,3.842]
["binance-futures","BTCUSDT",1643069270256,0.027,36467.99,36467.88,0.02]
["binance-futures","BTCUSDT",1643069270289,0.027,36468.08,36468.07,0.06]
["binance-futures","BTCUSDT",1643069270322,0.005,36469.88,36468.19,0.23]
["binance-futures","BTCUSDT",1643069270352,0.054,36469.29,36469.28,0.222]
["binance-futures","BTCUSDT",1643069270386,0.001,36469.55,36469.54,0.224]
["binance-futures","BTCUSDT",1643069270417,0.016,36469.55,36469.54,0.716]
["binance-futures","BTCUSDT",1643069270452,0.017,36469.55,36469.54,1.596]
["binance-futures","BTCUSDT",1643069270482,0.132,36469.89,36469.88,0.754]
["binance-futures","BTCUSDT",1643069270514,0.133,36469.89,36469.88,2.082]
["binance-futures","BTCUSDT",1643069270551,0.073,36469.89,36469.88,1.521]
["binance-futures","BTCUSDT",1643069270581,0.055,36469.89,36469.88,1.454]
["binance-futures","BTCUSDT",1643069270619,0.055,36469.89,36469.88,1.462]
["binance-futures","BTCUSDT",1643069270649,0.055,36469.89,36469.88,1.5]
["binance-futures","BTCUSDT",1643069270686,0.034,36469.89,36469.88,1.877]
["binance-futures","BTCUSDT",1643069270744,0.02,36469.89,36469.88,2.177]
["binance-futures","BTCUSDT",1643069270782,0.059,36470.23,36470.22,3.293]
["binance-futures","BTCUSDT",1643069270813,0.059,36470.23,36470.22,3.813]
["binance-futures","BTCUSDT",1643069270848,0.059,36470.23,36470.22,2.824]
["binance-futures","BTCUSDT",1643069270877,0.059,36470.23,36470.22,2.45]
["binance-futures","BTCUSDT",1643069270913,0.045,36470.23,36470.22,2.451]
["binance-futures","BTCUSDT",1643069270948,0.045,36470.23,36470.22,2.388]
["binance-futures","BTCUSDT",1643069270984,0.045,36470.23,36470.22,2.386]
["binance-futures","BTCUSDT",1643069271019,0.045,36470.23,36470.22,2.63]
["binance-futures","BTCUSDT",1643069271048,0.045,36470.23,36470.22,2.933]
["binance-futures","BTCUSDT",1643069271078,0.045,36470.23,36470.22,2.937]
["binance-futures","BTCUSDT",1643069271149,0.038,36470.23,36470.22,2.741]
["binance-futures","BTCUSDT",1643069271243,0.002,36470.23,36470.22,2.941]
["binance-futures","BTCUSDT",1643069271279,0.092,36470.23,36470.22,3.315]
["binance-futures","BTCUSDT",1643069271308,0.093,36470.23,36470.22,3.168]
["binance-futures","BTCUSDT",1643069271346,0.093,36470.23,36470.22,1.483]
["binance-futures","BTCUSDT",1643069271377,0.293,36470.23,36470.22,1.502]
["binance-futures","BTCUSDT",1643069271411,0.255,36470.23,36470.22,1.501]
["binance-futures","BTCUSDT",1643069271475,0.389,36470.23,36470.22,1.425]
["binance-futures","BTCUSDT",1643069271511,0.255,36470.23,36470.22,1.213]
["binance-futures","BTCUSDT",1643069271548,0.237,36470.23,36470.22,1.101]
["binance-futures","BTCUSDT",1643069271577,0.238,36470.23,36470.22,1.101]
["binance-futures","BTCUSDT",1643069271758,0.238,36470.23,36470.22,1.005]
["binance-futures","BTCUSDT",1643069271789,0.238,36470.23,36470.22,0.705]
["binance-futures","BTCUSDT",1643069271822,0.239,36470.23,36470.22,0.645]
["binance-futures","BTCUSDT",1643069271854,0.273,36470.23,36470.22,0.645]
["binance-futures","BTCUSDT",1643069271885,0.272,36470.23,36470.22,0.645]
["binance-futures","BTCUSDT",1643069271957,0.267,36470.23,36470.22,0.645]
["binance-futures","BTCUSDT",1643069271995,0.267,36470.23,36470.22,0.637]
["binance-futures","BTCUSDT",1643069272028,0.269,36470.23,36470.22,0.438]
["binance-futures","BTCUSDT",1643069272099,0.273,36470.23,36470.22,0.522]
["binance-futures","BTCUSDT",1643069272134,0.273,36470.23,36470.22,0.58]
["binance-futures","BTCUSDT",1643069272163,2.312,36470.23,36470.22,0.27]
["binance-futures","BTCUSDT",1643069272195,2.35,36470.23,36470.22,0.782]
["binance-futures","BTCUSDT",1643069272224,0.024,36472.48,36471.05,0.072]
["binance-futures","BTCUSDT",1643069272257,0.083,36472.48,36472.47,0.017]
["binance-futures","BTCUSDT",1643069272296,0.183,36472.48,36472.47,0.363]
["binance-futures","BTCUSDT",1643069272327,0.183,36472.48,36472.47,0.443]
["binance-futures","BTCUSDT",1643069272360,0.408,36472.48,36472.47,0.379]
["binance-futures","BTCUSDT",1643069272430,0.204,36470.23,36470.22,0.372]
["binance-futures","BTCUSDT",1643069272462,0.919,36470.23,36470.22,0.372]
["binance-futures","BTCUSDT",1643069272493,1.797,36470.23,36470.22,0.372]
["binance-futures","BTCUSDT",1643069272528,3.893,36470.23,36470.22,0.373]
["binance-futures","BTCUSDT",1643069272560,4.093,36470.23,36470.22,0.373]
["binance-futures","BTCUSDT",1643069272625,4.16,36470.23,36470.22,0.373]
["binance-futures","BTCUSDT",1643069272661,4.263,36470.23,36470.22,0.343]
["binance-futures","BTCUSDT",1643069272693,0.032,36466.01,36464.63,0.001]
["binance-futures","BTCUSDT",1643069272725,0.096,36466.01,36466.0,0.372]
["binance-futures","BTCUSDT",1643069272758,0.134,36466.01,36466.0,0.282]
["binance-futures","BTCUSDT",1643069272789,0.875,36466.01,36466.0,0.282]
["binance-futures","BTCUSDT",1643069272824,0.875,36466.01,36466.0,0.272]
["binance-futures","BTCUSDT",1643069272857,0.779,36466.01,36466.0,0.272]
["binance-futures","BTCUSDT",1643069272922,0.779,36466.01,36466.0,0.393]
["binance-futures","BTCUSDT",1643069272958,0.779,36466.01,36466.0,0.379]
["binance-futures","BTCUSDT",1643069272993,2.012,36466.01,36466.0,0.379]
["binance-futures","BTCUSDT",1643069273023,0.75,36466.01,36466.0,0.379]
["binance-futures","BTCUSDT",1643069273057,0.246,36466.01,36466.0,0.803]
["binance-futures","BTCUSDT",1643069273121,0.246,36466.01,36466.0,0.805]
["binance-futures","BTCUSDT",1643069273190,0.264,36466.01,36466.0,0.805]
["binance-futures","BTCUSDT",1643069273225,0.264,36466.01,36466.0,0.762]
["binance-futures","BTCUSDT",1643069273255,0.264,36466.01,36466.0,0.765]
["binance-futures","BTCUSDT",1643069273323,0.264,36466.01,36466.0,0.745]
["binance-futures","BTCUSDT",1643069273356,0.27,36466.01,36466.0,0.763]
["binance-futures","BTCUSDT",1643069273392,0.459,36466.01,36466.0,0.763]
["binance-futures","BTCUSDT",1643069273421,0.459,36466.01,36466.0,0.76]
["binance-futures","BTCUSDT",1643069273458,0.46,36466.01,36466.0,0.74]
["binance-futures","BTCUSDT",1643069273491,0.458,36466.01,36466.0,0.72]
["binance-futures","BTCUSDT",1643069273524,0.458,36466.01,36466.0,0.733]
["binance-futures","BTCUSDT",1643069273554,0.458,36466.01,36466.0,0.713]
["binance-futures","BTCUSDT",1643069273589,0.434,36466.01,36466.0,0.713]
["binance-futures","BTCUSDT",1643069273623,0.433,36466.01,36466.0,0.751]
["binance-futures","BTCUSDT",1643069273654,0.434,36466.01,36466.0,0.731]
["binance-futures","BTCUSDT",1643069273713,0.434,36466.01,36466.0,0.739]
["binance-futures","BTCUSDT",1643069273751,0.434,36466.01,36466.0,0.719]
["binance-futures","BTCUSDT",1643069273820,0.434,36466.01,36466.0,0.711]
["binance-futures","BTCUSDT",1643069273850,0.951,36466.01,36466.0,0.673]
["binance-futures","BTCUSDT",1643069273893,1.036,36466.01,36466.0,0.653]
["binance-futures","BTCUSDT",1643069273922,1.148,36466.01,36466.0,0.623]
["binance-futures","BTCUSDT",1643069273956,1.148,36466.01,36466.0,0.603]
["binance-futures","BTCUSDT",1643069274026,1.148,36466.01,36466.0,0.583]
["binance-futures","BTCUSDT",1643069274060,1.037,36466.01,36466.0,0.563]
["binance-futures","BTCUSDT",1643069274092,1.037,36466.01,36466.0,0.543]
["binance-futures","BTCUSDT",1643069274126,0.893,36466.01,36466.0,0.523]
["binance-futures","BTCUSDT",1643069274158,0.893,36466.01,36466.0,0.493]
["binance-futures","BTCUSDT",1643069274190,0.875,36466.01,36466.0,0.31]
["binance-futures","BTCUSDT",1643069274224,0.912,36466.01,36466.0,0.57]
["binance-futures","BTCUSDT",1643069274257,0.912,36466.01,36466.0,0.55]
["binance-futures","BTCUSDT",1643069274330,0.912,36466.01,36466.0,0.402]
["binance-futures","BTCUSDT",1643069274361,1.024,36466.01,36466.0,0.481]
["binance-futures","BTCUSDT",1643069274394,1.734,36466.01,36466.0,0.471]
["binance-futures","BTCUSDT",1643069274427,1.734,36466.01,36466.0,0.431]
["binance-futures","BTCUSDT",1643069274460,2.134,36466.01,36466.0,0.431]
["binance-futures","BTCUSDT",1643069274492,2.133,36466.01,36466.0,0.378]
["binance-futures","BTCUSDT",1643069274524,2.133,36466.01,36466.0,0.333]
["binance-futures","BTCUSDT",1643069274553,2.133,36466.01,36466.0,0.351]
["binance-futures","BTCUSDT",1643069274625,2.081,36466.01,36466.0,0.349]
["binance-futures","BTCUSDT",1643069274658,2.074,36466.01,36466.0,0.294]
["binance-futures","BTCUSDT",1643069274696,1.367,36466.01,36466.0,0.294]
["binance-futures","BTCUSDT",1643069274732,1.495,36466.01,36466.0,0.074]
["binance-futures","BTCUSDT",1643069274761,1.354,36466.01,36466.0,2.082]
["binance-futures","BTCUSDT",1643069274793,0.186,36466.01,36466.0,5.54]
["binance-futures","BTCUSDT",1643069274825,0.038,36470.23,36469.65,0.828]
["binance-futures","BTCUSDT",1643069274857,0.083,36474.2,36471.0,0.09]
["binance-futures","BTCUSDT",1643069274888,0.001,36475.0,36474.2,0.465]
["binance-futures","BTCUSDT",1643069274918,0.001,36474.32,36474.31,1.706]
["binance-futures","BTCUSDT",1643069274949,0.023,36475.32,36474.99,1.526]
["binance-futures","BTCUSDT",1643069274981,0.1,36475.37,36475.36,2.494]
["binance-futures","BTCUSDT",1643069275021,0.1,36475.37,36475.36,3.484]
["binance-futures","BTCUSDT",1643069275053,0.158,36475.37,36475.36,3.422]
["binance-futures","BTCUSDT",1643069275086,0.067,36477.13,36475.94,0.488]
["binance-futures","BTCUSDT",1643069275120,0.55,36475.95,36475.94,0.56]
["binance-futures","BTCUSDT",1643069275183,0.592,36475.95,36475.94,0.56]
["binance-futures","BTCUSDT",1643069275214,1.414,36475.95,36475.94,0.476]
["binance-futures","BTCUSDT",1643069275248,0.795,36475.95,36475.94,1.943]
["binance-futures","BTCUSDT",1643069275281,1.617,36475.95,36475.94,1.934]
["binance-futures","BTCUSDT",1643069275312,0.795,36475.95,36475.94,1.95]
["binance-futures","BTCUSDT",1643069275477,1.047,36475.95,36475.94,1.813]
["binance-futures","BTCUSDT",1643069275512,1.335,36475.95,36475.94,1.79]
["binance-futures","BTCUSDT",1643069275607,1.335,36475.95,36475.94,1.85]
["binance-futures","BTCUSDT",1643069275641,1.585,36475.95,36475.94,2.002]
["binance-futures","BTCUSDT",1643069275674,1.585,36475.95,36475.94,1.937]
["binance-futures","BTCUSDT",1643069275707,1.585,36475.95,36475.94,1.963]
["binance-futures","BTCUSDT",1643069275741,2.945,36475.95,36475.94,1.937]
["binance-futures","BTCUSDT",1643069275778,4.731,36475.95,36475.94,1.892]
["binance-futures","BTCUSDT",1643069275809,5.602,36475.01,36475.0,0.274]
["binance-futures","BTCUSDT",1643069275843,5.676,36475.01,36475.0,0.187]
["binance-futures","BTCUSDT",1643069275873,0.164,36471.72,36470.71,0.003]
["binance-futures","BTCUSDT",1643069275906,0.206,36471.72,36471.71,0.245]
["binance-futures","BTCUSDT",1643069275939,0.072,36473.94,36472.36,0.072]
["binance-futures","BTCUSDT",1643069275973,0.072,36474.51,36474.36,0.049]
["binance-futures","BTCUSDT",1643069276002,0.376,36474.96,36474.95,0.08]
["binance-futures","BTCUSDT",1643069276035,0.406,36474.96,36474.95,0.08]
["binance-futures","BTCUSDT",1643069276101,0.029,36473.87,36471.86,0.372]
["binance-futures","BTCUSDT",1643069276135,0.007,36473.8,36473.79,0.02]
["binance-futures","BTCUSDT",1643069276165,0.376,36474.36,36474.35,0.08]
["binance-futures","BTCUSDT",1643069276198,0.072,36474.74,36474.35,0.026]
["binance-futures","BTCUSDT",1643069276232,0.026,36474.78,36474.77,0.294]
["binance-futures","BTCUSDT",1643069276262,0.063,36474.78,36474.77,0.254]
["binance-futures","BTCUSDT",1643069276297,0.114,36474.78,36474.77,1.81]
["binance-futures","BTCUSDT",1643069276332,0.314,36474.78,36474.77,1.79]
["binance-futures","BTCUSDT",1643069276366,0.314,36474.78,36474.77,1.75]
["binance-futures","BTCUSDT",1643069276396,0.314,36474.78,36474.77,1.729]
["binance-futures","BTCUSDT",1643069276430,0.314,36474.78,36474.77,1.721]
["binance-futures","BTCUSDT",1643069276463,0.314,36474.78,36474.77,1.671]
["binance-futures","BTCUSDT",1643069276497,0.314,36474.78,36474.77,1.662]
["binance-futures","BTCUSDT",1643069276530,0.315,36474.78,36474.77,1.368]
["binance-futures","BTCUSDT",1643069276562,0.315,36474.78,36474.77,1.325]
["binance-futures","BTCUSDT",1643069276593,0.315,36474.78,36474.77,1.306]
["binance-futures","BTCUSDT",1643069276626,0.315,36474.78,36474.77,1.286]
["binance-futures","BTCUSDT",1643069276660,0.316,36474.78,36474.77,1.286]
["binance-futures","BTCUSDT",1643069276695,0.316,36474.78,36474.77,1.071]
["binance-futures","BTCUSDT",1643069276730,0.315,36474.78,36474.77,1.051]
["binance-futures","BTCUSDT",1643069276765,0.025,36474.78,36474.77,1.051]
["binance-futures","BTCUSDT",1643069276793,0.035,36474.78,36474.77,1.112]
["binance-futures","BTCUSDT",1643069276827,0.035,36474.78,36474.77,1.092]
["binance-futures","BTCUSDT",1643069276858,0.035,36474.78,36474.77,1.093]
["binance-futures","BTCUSDT",1643069276898,0.032,36474.78,36474.77,1.093]
["binance-futures","BTCUSDT",1643069276931,0.032,36474.78,36474.77,0.86]
["binance-futures","BTCUSDT",1643069276962,0.033,36474.78,36474.77,0.849]
["binance-futures","BTCUSDT",1643069276996,0.24,36474.78,36474.77,0.758]
["binance-futures","BTCUSDT",1643069277029,0.2,36474.78,36470.71,0.016]
["binance-futures","BTCUSDT",1643069277062,0.027,36471.21,36470.71,0.342]
["binance-futures","BTCUSDT",1643069277092,0.025,36471.21,36471.2,0.294]
["binance-futures","BTCUSDT",1643069277129,0.112,36471.22,36471.2,0.295]
["binance-futures","BTCUSDT",1643069277163,0.327,36472.49,36471.93,0.009]
["binance-futures","BTCUSDT",1643069277196,0.327,36472.49,36472.48,0.294]
["binance-futures","BTCUSDT",1643069277228,0.347,36472.49,36472.48,0.209]
["binance-futures","BTCUSDT",1643069277262,0.181,36477.86,36474.23,0.02]
["binance-futures","BTCUSDT",1643069277293,0.14,36474.14,36473.38,0.052]
["binance-futures","BTCUSDT",1643069277329,0.111,36472.49,36472.48,0.148]
["binance-futures","BTCUSDT",1643069277460,0.229,36472.49,36472.48,0.148]
["binance-futures","BTCUSDT",1643069277493,0.165,36472.49,36472.48,0.202]
["binance-futures","BTCUSDT",1643069277525,0.232,36472.49,36472.48,0.202]
["binance-futures","BTCUSDT",1643069277624,0.068,36472.49,36472.48,0.202]
["binance-futures","BTCUSDT",1643069277693,0.062,36472.49,36472.48,0.081]
["binance-futures","BTCUSDT",1643069277724,0.059,36472.49,36472.48,0.081]
["binance-futures","BTCUSDT",1643069277760,0.059,36472.49,36472.48,0.335]
["binance-futures","BTCUSDT",1643069277793,0.059,36472.49,36472.48,0.37]
["binance-futures","BTCUSDT",1643069277825,0.048,36472.49,36472.48,0.37]
["binance-futures","BTCUSDT",1643069277861,0.048,36472.49,36472.48,0.35]
["binance-futures","BTCUSDT",1643069277893,0.03,36472.49,36472.48,0.348]
["binance-futures","BTCUSDT",1643069277959,0.03,36472.49,36472.48,0.762]
["binance-futures","BTCUSDT",1643069277992,0.031,36472.49,36472.48,3.262]
["binance-futures","BTCUSDT",1643069278025,0.503,36475.95,36475.19,1.6]
["binance-futures","BTCUSDT",1643069278056,0.503,36475.95,36475.31,3.812]
["binance-futures","BTCUSDT",1643069278088,0.503,36475.95,36475.31,3.789]
["binance-futures","BTCUSDT",1643069278123,0.503,36475.95,36475.31,2.064]
["binance-futures","BTCUSDT",1643069278188,0.207,36475.32,36475.31,1.725]
["binance-futures","BTCUSDT",1643069278250,0.207,36475.32,36475.31,0.925]
["binance-futures","BTCUSDT",1643069278355,0.503,36475.95,36475.94,0.519]
["binance-futures","BTCUSDT",1643069278461,0.442,36475.95,36475.94,0.519]
["binance-futures","BTCUSDT",1643069278493,0.823,36475.95,36475.94,0.519]
["binance-futures","BTCUSDT",1643069278524,1.211,36475.95,36475.94,0.459]
["binance-futures","BTCUSDT",1643069278558,0.001,36475.95,36475.94,0.456]
["binance-futures","BTCUSDT",1643069278625,0.258,36476.95,36476.09,0.054]
["binance-futures","BTCUSDT",1643069278658,0.979,36475.95,36475.94,0.122]
["binance-futures","BTCUSDT",1643069278691,1.878,36475.95,36475.94,0.078]
["binance-futures","BTCUSDT",1643069278721,2.178,36475.95,36475.94,0.08]
["binance-futures","BTCUSDT",1643069278757,2.194,36475.95,36475.94,0.08]
["binance-futures","BTCUSDT",1643069278787,2.258,36475.95,36475.94,0.08]
["binance-futures","BTCUSDT",1643069278891,0.144,36470.76,36470.75,0.372]
["binance-futures","BTCUSDT",1643069278924,0.144,36470.76,36470.75,0.094]
["binance-futures","BTCUSDT",1643069278957,0.106,36470.76,36470.75,0.067]
["binance-futures","BTCUSDT",1643069279020,0.032,36469.14,36469.12,0.006]
["binance-futures","BTCUSDT",1643069279052,0.106,36468.07,36468.06,0.9]
["binance-futures","BTCUSDT",1643069279085,0.064,36468.07,36468.06,1.715]
["binance-futures","BTCUSDT",1643069279119,0.807,36468.07,36468.06,0.995]
["binance-futures","BTCUSDT",1643069279152,0.807,36468.07,36468.06,1.205]
["binance-futures","BTCUSDT",1643069279183,0.028,36468.07,36468.06,1.205]
["binance-futures","BTCUSDT",1643069279213,0.004,36468.07,36468.06,1.205]
["binance-futures","BTCUSDT",1643069279251,0.206,36468.07,36468.06,1.205]
["binance-futures","BTCUSDT",1643069279281,0.124,36468.07,36468.06,1.103]
["binance-futures","BTCUSDT",1643069279346,0.124,36468.07,36468.06,1.104]
["binance-futures","BTCUSDT",1643069279378,0.324,36468.07,36468.06,1.346]
["binance-futures","BTCUSDT",1643069279416,0.337,36468.07,36468.06,1.346]
["binance-futures","BTCUSDT",1643069279450,0.137,36468.07,36468.06,1.328]
["binance-futures","BTCUSDT",1643069279542,0.134,36468.07,36468.06,1.338]
["binance-futures","BTCUSDT",1643069279577,0.181,36475.29,36471.27,0.08]
["binance-futures","BTCUSDT",1643069279613,0.386,36473.05,36471.44,0.003]
["binance-futures","BTCUSDT",1643069279645,0.1,36471.28,36470.05,0.414]
["binance-futures","BTCUSDT",1643069279676,0.1,36470.02,36468.22,0.001]
["binance-futures","BTCUSDT",1643069279708,0.06,36470.02,36470.01,1.23]
["binance-futures","BTCUSDT",1643069279743,0.051,36470.02,36470.01,1.23]
["binance-futures","BTCUSDT",1643069279807,0.115,36470.02,36470.01,0.654]
["binance-futures","BTCUSDT",1643069279840,0.051,36470.02,36470.01,0.31]
["binance-futures","BTCUSDT",1643069279907,0.001,36473.67,36470.68,1.664]
["binance-futures","BTCUSDT",1643069279935,0.072,36473.29,36472.48,0.006]
["binance-futures","BTCUSDT",1643069279972,0.1,36471.85,36470.77,0.001]
["binance-futures","BTCUSDT",1643069280001,0.04,36470.71,36470.68,0.242]
["binance-futures","BTCUSDT",1643069280029,0.04,36470.69,36470.68,0.242]
["binance-futures","BTCUSDT",1643069280098,0.04,36470.69,36470.68,0.294]
["binance-futures","BTCUSDT",1643069280132,0.064,36470.69,36470.68,0.36]
["binance-futures","BTCUSDT",1643069280165,0.001,36470.7,36470.68,0.36]
["binance-futures","BTCUSDT",1643069280192,0.001,36470.7,36470.69,0.092]
["binance-futures","BTCUSDT",1643069280230,0.187,36470.7,36470.69,0.097]
["binance-futures","BTCUSDT",1643069280262,0.155,36470.7,36470.69,0.077]
["binance-futures","BTCUSDT",1643069280297,0.193,36470.7,36470.69,0.078]
["binance-futures","BTCUSDT",1643069280328,0.155,36470.7,36470.69,0.078]
["binance-futures","BTCUSDT",1643069280361,0.155,36470.7,36470.69,0.079]
["binance-futures","BTCUSDT",1643069280397,0.265,36470.7,36470.69,0.079]
["binance-futures","BTCUSDT",1643069280433,4.535,36470.69,36470.68,0.21]
["binance-futures","BTCUSDT",1643069280468,6.427,36470.69,36470.68,0.2]
["binance-futures","BTCUSDT",1643069280498,5.202,36470.69,36470.68,0.143]
["binance-futures","BTCUSDT",1643069280527,6.17,36470.69,36466.34,0.038]
["binance-futures","BTCUSDT",1643069280562,0.09,36466.01,36465.6,0.001]
["binance-futures","BTCUSDT",1643069280590,0.299,36466.01,36465.6,0.001]
["binance-futures","BTCUSDT",1643069280619,0.03,36465.63,36463.02,0.098]
["binance-futures","BTCUSDT",1643069280660,0.583,36463.03,36463.02,0.098]
["binance-futures","BTCUSDT",1643069280694,1.812,36463.03,36463.02,0.062]
["binance-futures","BTCUSDT",1643069280727,0.588,36463.03,36463.02,0.167]
["binance-futures","BTCUSDT",1643069280758,0.838,36463.03,36463.02,0.165]
["binance-futures","BTCUSDT",1643069280827,0.838,36463.03,36463.02,0.105]
["binance-futures","BTCUSDT",1643069280891,0.104,36459.3,36458.31,0.07]
["binance-futures","BTCUSDT",1643069280926,0.415,36458.62,36458.61,0.3]
["binance-futures","BTCUSDT",1643069280957,0.415,36458.62,36458.61,1.352]
["binance-futures","BTCUSDT",1643069280991,0.413,36458.62,36458.61,2.392]
["binance-futures","BTCUSDT",1643069281022,0.355,36458.62,36458.61,4.152]
["binance-futures","BTCUSDT",1643069281056,0.355,36458.62,36458.61,4.126]
["binance-futures","BTCUSDT",1643069281085,0.355,36458.62,36458.61,3.858]
["binance-futures","BTCUSDT",1643069281119,0.355,36458.62,36458.61,3.621]
["binance-futures","BTCUSDT",1643069281154,0.355,36458.62,36458.61,3.227]
["binance-futures","BTCUSDT",1643069281185,0.361,36458.62,36458.61,3.227]
["binance-futures","BTCUSDT",1643069281224,0.361,36458.62,36458.61,3.601]
["binance-futures","BTCUSDT",1643069281255,0.552,36458.62,36458.61,3.639]
["binance-futures","BTCUSDT",1643069281289,0.528,36458.62,36458.61,3.632]
["binance-futures","BTCUSDT",1643069281320,0.531,36458.62,36458.61,3.738]
["binance-futures","BTCUSDT",1643069281355,0.531,36458.62,36458.61,3.632]
["binance-futures","BTCUSDT",1643069281387,0.504,36458.62,36458.61,4.153]
["binance-futures","BTCUSDT",1643069281419,0.313,36458.62,36458.61,4.141]
["binance-futures","BTCUSDT",1643069281448,0.113,36458.62,36458.61,3.815]
["binance-futures","BTCUSDT",1643069281485,0.113,36458.62,36458.61,3.881]
["binance-futures","BTCUSDT",1643069281518,0.313,36458.62,36458.61,3.881]
["binance-futures","BTCUSDT",1643069281550,0.313,36458.62,36458.61,3.482]
["binance-futures","BTCUSDT",1643069281583,0.27,36458.62,36458.61,3.274]
["binance-futures","BTCUSDT",1643069281614,0.266,36458.62,36458.61,3.278]
["binance-futures","BTCUSDT",1643069281647,0.266,36458.62,36458.61,3.269]
["binance-futures","BTCUSDT",1643069281711,0.248,36458.62,36458.61,3.269]
["binance-futures","BTCUSDT",1643069281747,0.242,36458.62,36458.61,3.269]
["binance-futures","BTCUSDT",1643069281783,0.242,36458.62,36458.61,3.291]
["binance-futures","BTCUSDT",1643069281813,0.242,36458.62,36458.61,1.45]
["binance-futures","BTCUSDT",1643069281849,0.506,36458.62,36458.61,0.601]
["binance-futures","BTCUSDT",1643069281881,0.488,36458.62,36458.61,0.601]
["binance-futures","BTCUSDT",1643069281914,0.488,36458.62,36458.31,0.069]
["binance-futures","BTCUSDT",1643069281944,1.991,36458.32,36458.31,0.057]
["binance-futures","BTCUSDT",1643069281978,1.66,36458.32,36458.31,0.062]
["binance-futures","BTCUSDT",1643069282014,1.66,36458.32,36458.31,0.121]
["binance-futures","BTCUSDT",1643069282041,1.86,36458.32,36458.31,0.195]
["binance-futures","BTCUSDT",1643069282078,1.177,36458.32,36458.31,0.116]
["binance-futures","BTCUSDT",1643069282113,0.733,36458.32,36458.31,0.116]
["binance-futures","BTCUSDT",1643069282146,0.144,36457.61,36456.62,0.102]
["binance-futures","BTCUSDT",1643069282177,0.054,36457.67,36457.66,0.33]
["binance-futures","BTCUSDT",1643069282212,0.003,36457.97,36457.96,1.368]
["binance-futures","BTCUSDT",1643069282244,0.001,36458.32,36458.31,1.655]
["binance-futures","BTCUSDT",1643069282277,0.001,36458.32,36458.31,2.078]
["binance-futures","BTCUSDT",1643069282308,0.274,36459.89,36459.88,1.354]
["binance-futures","BTCUSDT",1643069282343,0.112,36460.0,36459.99,1.902]
["binance-futures","BTCUSDT",1643069282375,0.112,36460.0,36459.99,2.06]
["binance-futures","BTCUSDT",1643069282407,0.112,36460.0,36459.99,2.069]
["binance-futures","BTCUSDT",1643069282443,0.112,36460.0,36459.99,1.891]
["binance-futures","BTCUSDT",1643069282475,0.344,36460.23,36460.22,1.476]
["binance-futures","BTCUSDT",1643069282504,0.344,36460.23,36460.22,2.012]
["binance-futures","BTCUSDT",1643069282645,0.316,36460.23,36460.22,1.835]
["binance-futures","BTCUSDT",1643069282677,0.039,36463.3,36461.75,0.09]
["binance-futures","BTCUSDT",1643069282708,0.006,36463.5,36461.75,2.817]
["binance-futures","BTCUSDT",1643069282738,0.038,36466.02,36464.47,0.323]
["binance-futures","BTCUSDT",1643069282780,0.004,36466.16,36465.0,0.001]
["binance-futures","BTCUSDT",1643069282805,0.144,36465.01,36465.0,0.001]
["binance-futures","BTCUSDT",1643069282838,0.688,36467.59,36467.16,0.02]
["binance-futures","BTCUSDT",1643069282868,0.883,36468.33,36467.58,0.016]
["binance-futures","BTCUSDT",1643069282898,0.251,36470.7,36468.31,1.15]
["binance-futures","BTCUSDT",1643069282937,0.939,36468.32,36468.31,2.488]
["binance-futures","BTCUSDT",1643069282969,0.883,36468.32,36468.31,2.671]
["binance-futures","BTCUSDT",1643069283004,0.883,36468.32,36468.31,2.771]
["binance-futures","BTCUSDT",1643069283038,0.873,36468.32,36468.31,2.779]
["binance-futures","BTCUSDT",1643069283068,0.782,36468.32,36468.31,2.779]
["binance-futures","BTCUSDT",1643069283102,0.838,36468.32,36468.31,2.751]
["binance-futures","BTCUSDT",1643069283171,0.996,36468.32,36468.31,2.408]
["binance-futures","BTCUSDT",1643069283205,0.126,36469.99,36469.98,1.485]
["binance-futures","BTCUSDT",1643069283239,0.126,36469.99,36469.98,1.999]
["binance-futures","BTCUSDT",1643069283274,0.125,36469.99,36469.98,0.99]
["binance-futures","BTCUSDT",1643069283306,0.885,36469.99,36469.98,0.87]
["binance-futures","BTCUSDT",1643069283338,0.885,36469.99,36469.98,0.832]
["binance-futures","BTCUSDT",1643069283370,1.163,36469.99,36469.98,0.424]
["binance-futures","BTCUSDT",1643069283405,1.517,36469.99,36469.98,0.278]
["binance-futures","BTCUSDT",1643069283433,1.429,36469.15,36469.14,0.035]
["binance-futures","BTCUSDT",1643069283468,1.485,36469.15,36469.14,0.057]
["binance-futures","BTCUSDT",1643069283503,0.68,36466.52,36466.51,0.337]
["binance-futures","BTCUSDT",1643069283536,0.861,36466.52,36466.51,0.592]
["binance-futures","BTCUSDT",1643069283565,1.048,36466.52,36466.51,0.752]
["binance-futures","BTCUSDT",1643069283601,1.048,36466.52,36466.51,0.94]
["binance-futures","BTCUSDT",1643069283636,1.048,36466.52,36466.51,0.884]
["binance-futures","BTCUSDT",1643069283667,0.829,36466.52,36466.51,2.1]
["binance-futures","BTCUSDT",1643069283701,0.829,36466.52,36466.51,2.171]
["binance-futures","BTCUSDT",1643069283768,0.829,36466.52,36466.51,2.168]
["binance-futures","BTCUSDT",1643069283794,0.829,36466.52,36466.51,2.112]
["binance-futures","BTCUSDT",1643069283834,2.347,36466.52,36466.51,0.186]
["binance-futures","BTCUSDT",1643069283865,2.535,36466.52,36466.51,0.174]
["binance-futures","BTCUSDT",1643069283899,1.317,36466.52,36466.51,0.071]
["binance-futures","BTCUSDT",1643069283932,0.985,36466.52,36466.51,0.756]
["binance-futures","BTCUSDT",1643069283965,0.836,36466.52,36466.51,0.756]
["binance-futures","BTCUSDT",1643069283998,1.023,36466.52,36466.51,0.54]
["binance-futures","BTCUSDT",1643069284032,0.836,36466.52,36466.51,0.732]
["binance-futures","BTCUSDT",1643069284064,0.837,36466.52,36466.51,0.646]
["binance-futures","BTCUSDT",1643069284098,2.063,36466.52,36466.51,0.608]
["binance-futures","BTCUSDT",1643069284131,2.109,36466.52,36466.51,0.607]
["binance-futures","BTCUSDT",1643069284196,2.3,36466.52,36466.51,0.593]
["binance-futures","BTCUSDT",1643069284263,4.026,36466.52,36466.51,0.006]
["binance-futures","BTCUSDT",1643069284293,4.213,36466.52,36466.51,0.042]
["binance-futures","BTCUSDT",1643069284328,3.128,36466.52,36466.51,0.042]
["binance-futures","BTCUSDT",1643069284361,2.928,36466.52,36466.51,0.042]
["binance-futures","BTCUSDT",1643069284389,2.628,36466.52,36466.51,0.042]
["binance-futures","BTCUSDT",1643069284425,2.574,36466.52,36466.51,0.047]
["binance-futures","BTCUSDT",1643069284560,3.225,36466.52,36466.51,0.048]
["binance-futures","BTCUSDT",1643069284589,3.225,36466.52,36466.51,0.052]
["binance-futures","BTCUSDT",1643069284656,3.037,36466.52,36466.51,0.052]
["binance-futures","BTCUSDT",1643069284689,1.354,36466.52,36466.51,0.049]
["binance-futures","BTCUSDT",1643069284724,1.163,36466.52,36466.51,0.049]
["binance-futures","BTCUSDT",1643069284753,1.162,36466.52,36466.51,0.046]
["binance-futures","BTCUSDT",1643069284858,1.785,36466.52,36466.51,0.046]
["binance-futures","BTCUSDT",1643069285100,1.162,36466.52,36466.51,0.046]
["binance-futures","BTCUSDT",1643069285135,1.741,36466.52,36466.51,0.034]
["binance-futures","BTCUSDT",1643069285169,1.796,36466.51,36466.5,0.07]
["binance-futures","BTCUSDT",1643069285202,2.093,36466.51,36466.5,0.012]
["binance-futures","BTCUSDT",1643069285235,0.567,36463.22,36463.21,1.133]
["binance-futures","BTCUSDT",1643069285266,0.567,36463.22,36463.21,1.339]
["binance-futures","BTCUSDT",1643069285301,0.567,36463.22,36463.21,1.165]
["binance-futures","BTCUSDT",1643069285338,0.467,36463.22,36463.21,0.665]
["binance-futures","BTCUSDT",1643069285369,0.523,36463.22,36463.21,1.039]
["binance-futures","BTCUSDT",1643069285401,0.271,36463.22,36463.21,1.039]
["binance-futures","BTCUSDT",1643069285436,0.27,36463.22,36463.21,1.964]
["binance-futures","BTCUSDT",1643069285473,0.279,36463.22,36463.21,1.964]
["binance-futures","BTCUSDT",1643069285539,0.217,36463.22,36463.21,1.812]
["binance-futures","BTCUSDT",1643069285569,0.217,36463.22,36463.21,1.438]
["binance-futures","BTCUSDT",1643069285631,0.217,36463.22,36463.21,1.812]
["binance-futures","BTCUSDT",1643069285702,0.097,36463.22,36463.21,2.897]
["binance-futures","BTCUSDT",1643069285740,0.057,36463.22,36463.21,2.934]
["binance-futures","BTCUSDT",1643069285771,0.057,36463.22,36463.21,3.934]
["binance-futures","BTCUSDT",1643069285805,0.075,36463.22,36463.21,3.934]
["binance-futures","BTCUSDT",1643069285837,0.075,36463.22,36463.21,4.234]
["binance-futures","BTCUSDT",1643069285873,0.076,36463.22,36463.21,4.224]
["binance-futures","BTCUSDT",1643069285973,0.039,36469.12,36466.38,0.62]
["binance-futures","BTCUSDT",1643069286006,0.949,36466.51,36466.5,1.593]
["binance-futures","BTCUSDT",1643069286038,0.949,36466.51,36466.5,2.158]
["binance-futures","BTCUSDT",1643069286079,0.912,36466.51,36466.5,2.158]
["binance-futures","BTCUSDT",1643069286104,0.912,36466.51,36466.5,2.166]
["binance-futures","BTCUSDT",1643069286141,0.849,36466.51,36466.5,3.153]
["binance-futures","BTCUSDT",1643069286266,0.697,36466.51,36466.5,3.28]
["binance-futures","BTCUSDT",1643069286302,0.054,36469.15,36469.14,2.701]
["binance-futures","BTCUSDT",1643069286331,0.054,36469.15,36469.14,2.692]
["binance-futures","BTCUSDT",1643069286365,0.054,36469.15,36469.14,3.652]
["binance-futures","BTCUSDT",1643069286397,0.054,36469.15,36469.14,4.426]
["binance-futures","BTCUSDT",1643069286426,0.071,36469.15,36469.14,6.126]
["binance-futures","BTCUSDT",1643069286464,0.242,36469.99,36469.98,0.169]
["binance-futures","BTCUSDT",1643069286495,0.024,36474.15,36469.98,6.367]
["binance-futures","BTCUSDT",1643069286528,0.001,36474.42,36474.14,0.798]
["binance-futures","BTCUSDT",1643069286557,0.185,36478.99,36474.86,0.687]
["binance-futures","BTCUSDT",1643069286587,0.001,36475.82,36475.22,0.002]
["binance-futures","BTCUSDT",1643069286615,0.462,36476.31,36475.81,0.428]
["binance-futures","BTCUSDT",1643069286643,0.043,36475.82,36475.81,1.571]
["binance-futures","BTCUSDT",1643069286666,0.043,36475.82,36475.81,0.5]
["binance-futures","BTCUSDT",1643069286700,0.043,36475.82,36475.81,2.006]
["binance-futures","BTCUSDT",1643069286732,0.043,36475.82,36475.81,2.005]
["binance-futures","BTCUSDT",1643069286761,0.043,36475.82,36475.81,3.215]
["binance-futures","BTCUSDT",1643069286806,0.043,36475.82,36475.81,3.216]
["binance-futures","BTCUSDT",1643069286854,0.043,36475.82,36475.81,2.842]
["binance-futures","BTCUSDT",1643069286956,0.043,36475.82,36475.81,2.843]
["binance-futures","BTCUSDT",1643069286993,0.043,36475.82,36475.81,2.791]
["binance-futures","BTCUSDT",1643069287022,0.043,36475.82,36475.81,1.801]
["binance-futures","BTCUSDT",1643069287055,0.043,36475.82,36475.81,1.765]
["binance-futures","BTCUSDT",1643069287094,0.001,36475.82,36475.81,1.753]
["binance-futures","BTCUSDT",1643069287160,0.063,36475.82,36475.81,1.353]
["binance-futures","BTCUSDT",1643069287195,0.5,36475.82,36475.81,0.953]
["binance-futures","BTCUSDT",1643069287224,0.032,36472.17,36472.16,0.237]
["binance-futures","BTCUSDT",1643069287253,0.16,36470.82,36470.04,0.146]
["binance-futures","BTCUSDT",1643069287281,1.032,36470.01,36468.94,0.019]
["binance-futures","BTCUSDT",1643069287320,0.506,36468.95,36468.94,0.019]
["binance-futures","BTCUSDT",1643069287359,0.345,36468.95,36468.94,0.785]
["binance-futures","BTCUSDT",1643069287396,0.265,36468.95,36468.94,0.733]
["binance-futures","BTCUSDT",1643069287429,1.015,36468.95,36468.94,0.733]
["binance-futures","BTCUSDT",1643069287453,1.071,36468.95,36468.94,0.789]
["binance-futures","BTCUSDT",1643069287479,1.381,36468.95,36468.94,0.789]
["binance-futures","BTCUSDT",1643069287524,1.58,36468.95,36468.94,0.789]
["binance-futures","BTCUSDT",1643069287560,1.612,36468.95,36468.94,0.789]
["binance-futures","BTCUSDT",1643069287588,2.712,36468.95,36468.94,0.789]
["binance-futures","BTCUSDT",1643069287623,3.112,36468.95,36468.94,0.69]
["binance-futures","BTCUSDT",1643069287653,3.225,36468.95,36468.94,0.712]
["binance-futures","BTCUSDT",1643069287690,3.518,36468.95,36468.94,0.712]
["binance-futures","BTCUSDT",1643069287725,2.825,36468.95,36468.94,0.433]
["binance-futures","BTCUSDT",1643069287757,2.931,36468.95,36468.94,0.433]
["binance-futures","BTCUSDT",1643069287792,0.054,36468.8,36466.52,0.256]
["binance-futures","BTCUSDT",1643069287826,2.146,36466.52,36466.51,0.977]
["binance-futures","BTCUSDT",1643069287860,4.112,36466.52,36466.51,0.4]
["binance-futures","BTCUSDT",1643069287893,4.294,36466.52,36466.51,0.4]
["binance-futures","BTCUSDT",1643069287928,5.044,36466.52,36466.51,0.36]
["binance-futures","BTCUSDT",1643069287966,4.354,36466.52,36466.51,0.318]
["binance-futures","BTCUSDT",1643069287996,4.644,36466.52,36466.51,0.318]
["binance-futures","BTCUSDT",1643069288030,4.943,36466.52,36466.51,0.298]
["binance-futures","BTCUSDT",1643069288060,3.378,36466.52,36466.51,0.228]
["binance-futures","BTCUSDT",1643069288132,0.006,36462.58,36462.56,0.437]
["binance-futures","BTCUSDT",1643069288166,0.006,36462.58,36462.57,1.451]
["binance-futures","BTCUSDT",1643069288195,0.006,36462.58,36462.57,2.363]
["binance-futures","BTCUSDT",1643069288229,0.006,36462.58,36462.57,2.454]
["binance-futures","BTCUSDT",1643069288264,0.006,36462.58,36462.57,2.315]
["binance-futures","BTCUSDT",1643069288298,0.268,36462.58,36462.57,1.54]
["binance-futures","BTCUSDT",1643069288331,0.268,36462.58,36462.57,1.456]
["binance-futures","BTCUSDT",1643069288367,0.266,36462.58,36462.57,1.587]
["binance-futures","BTCUSDT",1643069288402,0.137,36470.71,36469.87,0.001]
["binance-futures","BTCUSDT",1643069288436,0.011,36467.57,36466.69,1.0]
["binance-futures","BTCUSDT",1643069288468,0.003,36467.22,36466.7,1.0]
["binance-futures","BTCUSDT",1643069288499,0.29,36468.46,36467.56,0.374]
["binance-futures","BTCUSDT",1643069288534,0.153,36468.46,36468.36,0.056]
["binance-futures","BTCUSDT",1643069288563,0.056,36470.74,36470.72,0.2]
["binance-futures","BTCUSDT",1643069288598,0.003,36470.99,36468.52,0.001]
["binance-futures","BTCUSDT",1643069288629,0.001,36470.99,36470.72,0.02]
["binance-futures","BTCUSDT",1643069288661,0.188,36470.99,36470.98,0.02]
["binance-futures","BTCUSDT",1643069288726,0.08,36468.74,36463.8,0.098]
["binance-futures","BTCUSDT",1643069288763,0.003,36470.54,36470.0,0.94]
["binance-futures","BTCUSDT",1643069288791,0.056,36470.54,36470.53,0.02]
["binance-futures","BTCUSDT",1643069288822,0.056,36470.54,36470.53,0.533]
["binance-futures","BTCUSDT",1643069288860,0.306,36470.54,36470.53,0.513]
["binance-futures","BTCUSDT",1643069288893,0.148,36470.01,36470.0,0.94]
["binance-futures","BTCUSDT",1643069288925,0.187,36470.01,36470.0,0.809]
["binance-futures","BTCUSDT",1643069288961,1.576,36470.01,36470.0,0.785]
["binance-futures","BTCUSDT",1643069288994,2.501,36470.01,36470.0,0.785]
["binance-futures","BTCUSDT",1643069289026,2.559,36470.01,36470.0,0.792]
["binance-futures","BTCUSDT",1643069289056,2.559,36470.01,36470.0,0.911]
["binance-futures","BTCUSDT",1643069289120,2.559,36470.01,36470.0,0.953]
["binance-futures","BTCUSDT",1643069289155,2.043,36470.01,36470.0,0.953]
["binance-futures","BTCUSDT",1643069289191,1.643,36470.01,36470.0,0.913]
["binance-futures","BTCUSDT",1643069289225,1.681,36470.01,36470.0,0.913]
["binance-futures","BTCUSDT",1643069289258,1.712,36470.01,36470.0,0.913]
["binance-futures","BTCUSDT",1643069289292,1.712,36470.01,36470.0,0.873]
["binance-futures","BTCUSDT",1643069289327,0.027,36466.78,36466.77,0.002]
["binance-futures","BTCUSDT",1643069289354,0.122,36466.72,36466.71,0.056]
["binance-futures","BTCUSDT",1643069289389,0.031,36466.7,36466.35,0.257]
["binance-futures","BTCUSDT",1643069289423,0.15,36466.7,36466.69,2.003]
["binance-futures","BTCUSDT",1643069289456,0.15,36466.7,36466.69,2.14]
["binance-futures","BTCUSDT",1643069289490,0.15,36466.7,36466.69,2.148]
["binance-futures","BTCUSDT",1643069289522,0.056,36465.69,36465.1,0.056]
["binance-futures","BTCUSDT",1643069289551,1.877,36465.11,36463.52,0.143]
["binance-futures","BTCUSDT",1643069289587,0.134,36462.58,36462.57,0.002]
["binance-futures","BTCUSDT",1643069289618,0.648,36462.58,36462.57,0.002]
["binance-futures","BTCUSDT",1643069289653,2.189,36462.58,36462.57,0.002]
["binance-futures","BTCUSDT",1643069289689,0.011,36460.01,36459.99,0.046]
["binance-futures","BTCUSDT",1643069289718,0.867,36460.0,36459.99,0.046]
["binance-futures","BTCUSDT",1643069289757,1.118,36460.0,36459.99,0.046]
["binance-futures","BTCUSDT",1643069289786,1.118,36460.0,36459.99,0.055]
["binance-futures","BTCUSDT",1643069289826,0.781,36460.0,36459.99,0.055]
["binance-futures","BTCUSDT",1643069289856,0.917,36460.0,36459.99,0.055]
["binance-futures","BTCUSDT",1643069289890,0.918,36460.0,36459.99,0.055]
["binance-futures","BTCUSDT",1643069289922,0.046,36459.85,36458.14,0.072]
["binance-futures","BTCUSDT",1643069289955,0.02,36458.6,36458.59,0.2]
["binance-futures","BTCUSDT",1643069290017,0.136,36458.76,36458.7,1.465]
["binance-futures","BTCUSDT",1643069290051,0.559,36460.0,36458.9,0.008]
["binance-futures","BTCUSDT",1643069290086,0.275,36460.0,36459.99,6.289]
["binance-futures","BTCUSDT",1643069290115,0.411,36460.0,36459.99,6.361]
["binance-futures","BTCUSDT",1643069290149,0.411,36460.0,36459.99,6.538]
["binance-futures","BTCUSDT",1643069290182,0.001,36460.01,36460.0,5.893]
["binance-futures","BTCUSDT",1643069290215,0.001,36460.01,36460.0,8.896]
["binance-futures","BTCUSDT",1643069290250,0.002,36460.01,36460.0,8.014]
["binance-futures","BTCUSDT",1643069290283,0.002,36460.01,36460.0,4.593]
["binance-futures","BTCUSDT",1643069290315,0.002,36460.01,36460.0,4.625]
["binance-futures","BTCUSDT",1643069290347,0.002,36460.01,36460.0,6.016]
["binance-futures","BTCUSDT",1643069290378,0.006,36463.43,36463.42,0.09]
["binance-futures","BTCUSDT",1643069290412,0.072,36464.78,36463.43,0.296]
["binance-futures","BTCUSDT",1643069290444,0.889,36463.44,36463.43,2.014]
["binance-futures","BTCUSDT",1643069290479,0.795,36463.44,36463.43,0.203]
["binance-futures","BTCUSDT",1643069290513,1.132,36463.44,36463.43,0.083]
["binance-futures","BTCUSDT",1643069290542,1.132,36463.44,36463.43,0.463]
["binance-futures","BTCUSDT",1643069290608,0.907,36463.44,36463.43,0.423]
["binance-futures","BTCUSDT",1643069290642,0.856,36463.44,36463.43,0.186]
["binance-futures","BTCUSDT",1643069290676,0.682,36463.44,36463.43,2.793]
["binance-futures","BTCUSDT",1643069290709,0.345,36463.44,36463.43,1.018]
["binance-futures","BTCUSDT",1643069290742,0.345,36463.44,36463.43,1.013]
["binance-futures","BTCUSDT",1643069290776,0.345,36463.44,36463.43,1.007]
["binance-futures","BTCUSDT",1643069290810,0.222,36463.44,36463.43,1.418]
["binance-futures","BTCUSDT",1643069290843,0.17,36463.44,36463.43,1.542]
["binance-futures","BTCUSDT",1643069290875,0.577,36463.44,36463.43,2.642]
["binance-futures","BTCUSDT",1643069290908,0.577,36463.44,36463.43,4.037]
["binance-futures","BTCUSDT",1643069290942,0.577,36463.44,36463.43,4.089]
["binance-futures","BTCUSDT",1643069290977,0.577,36463.44,36463.43,4.013]
["binance-futures","BTCUSDT",1643069291011,0.577,36463.44,36463.43,3.139]
["binance-futures","BTCUSDT",1643069291042,0.061,36463.44,36463.43,3.139]
["binance-futures","BTCUSDT",1643069291105,0.061,36463.44,36463.43,3.119]
["binance-futures","BTCUSDT",1643069291140,0.033,36464.78,36464.77,1.067]
["binance-futures","BTCUSDT",1643069291175,0.033,36464.78,36464.77,1.458]
["binance-futures","BTCUSDT",1643069291201,0.033,36464.78,36464.77,0.468]
["binance-futures","BTCUSDT",1643069291238,0.033,36464.78,36464.77,1.108]
["binance-futures","BTCUSDT",1643069291269,0.296,36463.45,36463.44,1.317]
["binance-futures","BTCUSDT",1643069291303,0.631,36463.44,36463.43,2.028]
["binance-futures","BTCUSDT",1643069291336,0.518,36463.44,36463.43,1.968]
["binance-futures","BTCUSDT",1643069291406,0.095,36463.44,36463.43,1.931]
["binance-futures","BTCUSDT",1643069291434,0.126,36463.44,36463.43,2.71]
["binance-futures","BTCUSDT",1643069291467,0.036,36463.44,36463.43,3.75]
["binance-futures","BTCUSDT",1643069291496,0.001,36464.28,36463.43,4.535]
["binance-futures","BTCUSDT",1643069291531,0.3,36464.51,36464.5,0.566]
["binance-futures","BTCUSDT",1643069291560,0.3,36464.51,36464.5,0.707]
["binance-futures","BTCUSDT",1643069291589,0.02,36464.51,36464.5,1.054]
["binance-futures","BTCUSDT",1643069291621,0.117,36464.78,36464.5,3.268]
["binance-futures","BTCUSDT",1643069291661,0.117,36464.78,36464.77,2.557]
["binance-futures","BTCUSDT",1643069291694,0.117,36464.78,36464.77,3.463]
["binance-futures","BTCUSDT",1643069291796,6.434,36460.0,36459.17,0.4]
["binance-futures","BTCUSDT",1643069291829,6.69,36460.0,36459.99,1.696]
["binance-futures","BTCUSDT",1643069291858,6.69,36460.0,36459.99,0.504]
["binance-futures","BTCUSDT",1643069291890,6.691,36460.0,36459.99,0.166]
["binance-futures","BTCUSDT",1643069291927,6.803,36460.0,36459.99,0.158]
["binance-futures","BTCUSDT",1643069291994,6.803,36460.0,36459.99,0.093]
["binance-futures","BTCUSDT",1643069292053,6.803,36460.0,36459.99,0.016]
["binance-futures","BTCUSDT",1643069292090,0.756,36458.61,36458.6,1.539]
["binance-futures","BTCUSDT",1643069292124,0.156,36458.61,36458.6,3.653]
["binance-futures","BTCUSDT",1643069292154,5.703,36460.0,36459.99,0.02]
["binance-futures","BTCUSDT",1643069292188,0.039,36464.77,36463.43,0.2]
["binance-futures","BTCUSDT",1643069292223,0.039,36464.77,36463.43,5.603]
["binance-futures","BTCUSDT",1643069292254,0.118,36464.78,36463.43,4.751]
["binance-futures","BTCUSDT",1643069292287,0.118,36464.78,36463.43,5.149]
["binance-futures","BTCUSDT",1643069292318,0.118,36464.78,36464.77,4.101]
["binance-futures","BTCUSDT",1643069292348,0.118,36464.78,36464.77,4.484]
["binance-futures","BTCUSDT",1643069292382,0.118,36464.78,36464.77,4.678]
["binance-futures","BTCUSDT",1643069292412,0.107,36464.78,36464.77,4.708]
["binance-futures","BTCUSDT",1643069292476,0.109,36464.78,36464.77,4.173]
["binance-futures","BTCUSDT",1643069292509,0.109,36464.78,36464.77,4.172]
["binance-futures","BTCUSDT",1643069292538,0.109,36464.78,36464.77,3.983]
["binance-futures","BTCUSDT",1643069292574,0.109,36464.78,36464.77,3.596]
["binance-futures","BTCUSDT",1643069292611,0.109,36464.78,36464.77,2.996]
["binance-futures","BTCUSDT",1643069292676,0.109,36464.78,36464.77,2.596]
["binance-futures","BTCUSDT",1643069292708,0.385,36464.78,36464.77,1.504]
["binance-futures","BTCUSDT",1643069292738,1.694,36464.78,36464.77,1.504]
["binance-futures","BTCUSDT",1643069292774,1.694,36464.78,36464.77,0.486]
["binance-futures","BTCUSDT",1643069292803,1.32,36464.78,36464.77,0.466]
["binance-futures","BTCUSDT",1643069292839,0.109,36464.78,36464.77,0.466]
["binance-futures","BTCUSDT",1643069292871,0.109,36464.78,36464.77,0.448]
["binance-futures","BTCUSDT",1643069292905,0.109,36464.78,36464.77,0.428]
["binance-futures","BTCUSDT",1643069292936,0.109,36464.78,36464.77,0.39]
["binance-futures","BTCUSDT",1643069292967,0.094,36464.78,36464.77,0.39]
["binance-futures","BTCUSDT",1643069293025,0.176,36466.0,36465.99,1.503]
["binance-futures","BTCUSDT",1643069293059,0.171,36466.0,36465.99,1.662]
["binance-futures","BTCUSDT",1643069293095,0.071,36466.0,36465.99,1.663]
["binance-futures","BTCUSDT",1643069293127,0.061,36466.0,36465.99,2.571]
["binance-futures","BTCUSDT",1643069293161,0.061,36466.0,36465.99,2.608]
["binance-futures","BTCUSDT",1643069293196,0.061,36466.0,36465.99,2.512]
["binance-futures","BTCUSDT",1643069293226,0.061,36466.0,36465.99,1.471]
["binance-futures","BTCUSDT",1643069293258,0.115,36466.0,36465.99,1.375]
["binance-futures","BTCUSDT",1643069293360,0.116,36466.0,36465.99,1.36]
["binance-futures","BTCUSDT",1643069293392,0.052,36468.96,36468.5,0.032]
["binance-futures","BTCUSDT",1643069293428,0.256,36468.97,36468.96,0.244]
["binance-futures","BTCUSDT",1643069293459,0.356,36468.97,36468.96,0.491]
["binance-futures","BTCUSDT",1643069293492,0.244,36468.97,36468.96,0.493]
["binance-futures","BTCUSDT",1643069293526,0.244,36468.97,36468.96,0.453]
["binance-futures","BTCUSDT",1643069293556,0.244,36468.97,36468.96,0.491]
["binance-futures","BTCUSDT",1643069293589,0.244,36468.97,36468.96,0.52]
["binance-futures","BTCUSDT",1643069293624,0.198,36468.97,36468.96,1.513]
["binance-futures","BTCUSDT",1643069293655,0.054,36468.97,36468.96,1.512]
["binance-futures","BTCUSDT",1643069293686,0.054,36468.97,36468.96,1.485]
["binance-futures","BTCUSDT",1643069293721,0.054,36468.97,36468.96,1.298]
["binance-futures","BTCUSDT",1643069293752,0.054,36468.97,36468.96,0.298]
["binance-futures","BTCUSDT",1643069293786,0.054,36468.97,36468.96,0.239]
["binance-futures","BTCUSDT",1643069293818,0.474,36468.97,36468.96,0.239]
["binance-futures","BTCUSDT",1643069293851,0.586,36468.97,36468.96,0.187]
["binance-futures","BTCUSDT",1643069293886,0.64,36468.97,36468.96,0.157]
["binance-futures","BTCUSDT",1643069293919,0.09,36467.83,36465.99,0.003]
["binance-futures","BTCUSDT",1643069293957,0.357,36467.81,36467.8,1.011]
["binance-futures","BTCUSDT",1643069293994,0.357,36467.81,36467.8,1.001]
["binance-futures","BTCUSDT",1643069294026,0.357,36467.81,36467.8,1.01]
["binance-futures","BTCUSDT",1643069294058,0.405,36467.81,36467.8,0.991]
["binance-futures","BTCUSDT",1643069294090,0.72,36467.81,36467.8,0.99]
["binance-futures","BTCUSDT",1643069294126,0.328,36467.81,36467.8,1.5]
["binance-futures","BTCUSDT",1643069294157,0.192,36467.81,36467.8,1.9]
["binance-futures","BTCUSDT",1643069294183,0.233,36467.81,36467.8,2.394]
["binance-futures","BTCUSDT",1643069294219,0.274,36467.81,36467.8,2.394]
["binance-futures","BTCUSDT",1643069294254,0.22,36467.81,36467.8,2.394]
["binance-futures","BTCUSDT",1643069294290,0.262,36467.81,36467.8,1.91]
["binance-futures","BTCUSDT",1643069294387,0.262,36467.81,36467.8,1.88]
["binance-futures","BTCUSDT",1643069294455,0.262,36467.81,36467.8,1.893]
["binance-futures","BTCUSDT",1643069294486,0.262,36467.81,36467.8,1.875]
["binance-futures","BTCUSDT",1643069294585,0.257,36467.81,36467.8,1.855]
["binance-futures","BTCUSDT",1643069294687,0.311,36467.81,36467.8,1.52]
["binance-futures","BTCUSDT",1643069294751,0.311,36467.81,36467.8,1.465]
["binance-futures","BTCUSDT",1643069294855,0.311,36467.81,36467.8,1.435]
["binance-futures","BTCUSDT",1643069294926,0.685,36467.81,36467.8,1.235]
["binance-futures","BTCUSDT",1643069294955,0.6,36467.81,36467.8,1.234]
["binance-futures","BTCUSDT",1643069294981,0.065,36468.73,36467.8,1.166]
["binance-futures","BTCUSDT",1643069295006,0.046,36468.9,36468.84,0.08]
["binance-futures","BTCUSDT",1643069295038,0.224,36470.0,36469.96,0.032]
["binance-futures","BTCUSDT",1643069295069,0.098,36470.0,36469.99,4.943]
["binance-futures","BTCUSDT",1643069295104,0.052,36473.23,36470.0,1.625]
["binance-futures","BTCUSDT",1643069295135,0.052,36473.23,36471.0,0.054]
["binance-futures","BTCUSDT",1643069295168,0.052,36473.62,36472.44,2.08]
["binance-futures","BTCUSDT",1643069295208,2.696,36475.0,36473.7,0.469]
["binance-futures","BTCUSDT",1643069295245,2.664,36475.0,36474.99,1.419]
["binance-futures","BTCUSDT",1643069295282,2.664,36475.0,36474.99,3.29]
["binance-futures","BTCUSDT",1643069295313,2.664,36475.0,36474.99,3.857]
["binance-futures","BTCUSDT",1643069295345,3.439,36475.0,36474.99,3.876]
["binance-futures","BTCUSDT",1643069295379,3.551,36475.0,36474.99,3.393]
["binance-futures","BTCUSDT",1643069295413,3.551,36475.0,36474.99,2.722]
["binance-futures","BTCUSDT",1643069295447,3.757,36475.0,36474.99,1.478]
["binance-futures","BTCUSDT",1643069295478,3.757,36475.0,36474.99,1.317]
["binance-futures","BTCUSDT",1643069295512,3.595,36475.0,36474.99,0.624]
["binance-futures","BTCUSDT",1643069295544,5.071,36475.0,36474.99,0.014]
["binance-futures","BTCUSDT",1643069295580,1.81,36471.89,36471.88,0.018]
["binance-futures","BTCUSDT",1643069295608,2.266,36471.89,36471.88,0.018]
["binance-futures","BTCUSDT",1643069295646,2.239,36471.89,36471.88,0.018]
["binance-futures","BTCUSDT",1643069295674,1.354,36471.89,36471.88,0.018]
["binance-futures","BTCUSDT",1643069295709,1.362,36471.89,36471.88,0.018]
["binance-futures","BTCUSDT",1643069295778,1.305,36471.89,36471.88,0.018]
["binance-futures","BTCUSDT",1643069295808,0.224,36471.89,36470.22,0.018]
["binance-futures","BTCUSDT",1643069295844,0.04,36470.01,36467.35,0.004]
["binance-futures","BTCUSDT",1643069295872,0.07,36470.01,36470.0,0.009]
["binance-futures","BTCUSDT",1643069295904,0.07,36470.01,36470.0,0.001]
["binance-futures","BTCUSDT",1643069295939,0.07,36470.01,36470.0,0.002]
["binance-futures","BTCUSDT",1643069295977,0.07,36470.01,36470.0,0.038]
["binance-futures","BTCUSDT",1643069296043,0.07,36470.01,36470.0,0.042]
["binance-futures","BTCUSDT",1643069296075,0.069,36470.01,36470.0,0.042]
["binance-futures","BTCUSDT",1643069296110,0.181,36470.01,36470.0,0.014]
["binance-futures","BTCUSDT",1643069296171,0.02,36467.83,36467.82,0.001]
["binance-futures","BTCUSDT",1643069296201,0.027,36468.77,36468.76,0.208]
["binance-futures","BTCUSDT",1643069296239,0.157,36470.01,36470.0,0.218]
["binance-futures","BTCUSDT",1643069296267,0.022,36470.01,36470.0,0.023]
["binance-futures","BTCUSDT",1643069296305,0.132,36470.01,36470.0,0.003]
["binance-futures","BTCUSDT",1643069296335,0.046,36468.62,36468.08,0.043]
["binance-futures","BTCUSDT",1643069296372,0.007,36468.3,36468.18,0.043]
["binance-futures","BTCUSDT",1643069296436,0.554,36473.33,36468.19,0.008]
["binance-futures","BTCUSDT",1643069296469,0.142,36470.9,36470.16,0.001]
["binance-futures","BTCUSDT",1643069296499,0.085,36470.9,36469.68,0.054]
["binance-futures","BTCUSDT",1643069296534,0.144,36470.01,36470.0,0.019]
["binance-futures","BTCUSDT",1643069296597,0.56,36468.3,36465.14,0.077]
["binance-futures","BTCUSDT",1643069296635,1.159,36468.3,36465.14,0.077]
["binance-futures","BTCUSDT",1643069296664,1.859,36468.3,36465.14,0.077]
["binance-futures","BTCUSDT",1643069296703,1.447,36468.3,36468.29,0.548]
["binance-futures","BTCUSDT",1643069296733,1.559,36468.3,36468.29,0.448]
["binance-futures","BTCUSDT",1643069296764,1.337,36468.3,36468.29,0.448]
["binance-futures","BTCUSDT",1643069296799,3.032,36468.3,36468.29,0.278]
["binance-futures","BTCUSDT",1643069296831,2.393,36467.01,36467.0,0.717]
["binance-futures","BTCUSDT",1643069296860,3.931,36467.01,36466.51,0.61]
["binance-futures","BTCUSDT",1643069296886,0.027,36464.75,36464.5,0.014]
["binance-futures","BTCUSDT",1643069296911,0.08,36464.41,36464.16,0.213]
["binance-futures","BTCUSDT",1643069296945,3.803,36464.17,36464.16,0.183]
["binance-futures","BTCUSDT",1643069296988,4.348,36464.17,36464.16,0.123]
["binance-futures","BTCUSDT",1643069297025,0.109,36462.95,36462.82,0.085]
["binance-futures","BTCUSDT",1643069297059,0.167,36462.95,36462.94,0.009]
["binance-futures","BTCUSDT",1643069297089,0.172,36462.95,36462.94,0.009]
["binance-futures","BTCUSDT",1643069297127,0.326,36462.95,36462.94,0.001]
["binance-futures","BTCUSDT",1643069297160,0.194,36462.83,36462.82,0.051]
["binance-futures","BTCUSDT",1643069297199,0.03,36462.83,36462.82,0.632]
["binance-futures","BTCUSDT",1643069297234,0.029,36462.83,36462.82,0.584]
["binance-futures","BTCUSDT",1643069297301,0.112,36463.35,36463.2,0.011]
["binance-futures","BTCUSDT",1643069297331,0.117,36464.17,36464.16,0.023]
["binance-futures","BTCUSDT",1643069297364,0.549,36464.17,36464.16,0.013]
["binance-futures","BTCUSDT",1643069297396,0.05,36463.35,36463.34,0.037]
["binance-futures","BTCUSDT",1643069297429,0.326,36462.83,36462.82,0.576]
["binance-futures","BTCUSDT",1643069297459,0.326,36462.83,36462.82,0.556]
["binance-futures","BTCUSDT",1643069297494,0.06,36462.83,36462.82,0.66]
["binance-futures","BTCUSDT",1643069297525,0.06,36462.83,36462.82,2.149]
["binance-futures","BTCUSDT",1643069297561,0.06,36462.83,36462.82,3.319]
["binance-futures","BTCUSDT",1643069297593,0.06,36462.83,36462.82,3.267]
["binance-futures","BTCUSDT",1643069297625,0.055,36466.52,36466.51,0.02]
["binance-futures","BTCUSDT",1643069297657,0.83,36466.69,36466.68,0.044]
["binance-futures","BTCUSDT",1643069297689,0.542,36466.69,36466.68,0.024]
["binance-futures","BTCUSDT",1643069297725,0.08,36464.17,36462.83,3.973]
["binance-futures","BTCUSDT",1643069297754,0.04,36463.98,36463.97,0.6]
["binance-futures","BTCUSDT",1643069297789,0.001,36464.1,36464.09,0.493]
["binance-futures","BTCUSDT",1643069297819,0.006,36466.59,36466.32,0.02]
["binance-futures","BTCUSDT",1643069297855,0.144,36466.77,36466.68,0.034]
["binance-futures","BTCUSDT",1643069297888,0.184,36467.25,36467.24,0.07]
["binance-futures","BTCUSDT",1643069297919,1.414,36467.25,36467.24,0.03]
["binance-futures","BTCUSDT",1643069297954,1.423,36467.25,36467.24,0.01]
["binance-futures","BTCUSDT",1643069298017,0.013,36464.11,36464.1,0.022]
["binance-futures","BTCUSDT",1643069298051,0.036,36464.53,36464.52,0.125]
["binance-futures","BTCUSDT",1643069298083,0.401,36464.95,36464.94,0.299]
["binance-futures","BTCUSDT",1643069298115,0.401,36464.95,36464.94,0.279]
["binance-futures","BTCUSDT",1643069298150,0.401,36464.95,36464.94,0.259]
["binance-futures","BTCUSDT",1643069298180,0.006,36466.52,36466.51,0.02]
["binance-futures","BTCUSDT",1643069298213,0.003,36466.17,36465.06,0.011]
["binance-futures","BTCUSDT",1643069298246,0.086,36464.96,36464.95,0.008]
["binance-futures","BTCUSDT",1643069298278,0.086,36464.96,36464.95,0.024]
["binance-futures","BTCUSDT",1643069298314,0.038,36464.95,36463.52,0.037]
["binance-futures","BTCUSDT",1643069298344,0.03,36463.53,36463.52,2.082]
["binance-futures","BTCUSDT",1643069298374,1.151,36471.75,36470.82,0.001]
["binance-futures","BTCUSDT",1643069298409,0.3,36471.66,36471.19,0.002]
["binance-futures","BTCUSDT",1643069298479,0.184,36466.05,36465.41,0.062]
["binance-futures","BTCUSDT",1643069298511,0.04,36465.14,36465.13,0.085]
["binance-futures","BTCUSDT",1643069298574,0.065,36465.14,36465.13,0.123]
["binance-futures","BTCUSDT",1643069298606,0.066,36465.14,36465.13,0.317]
["binance-futures","BTCUSDT",1643069298642,0.06,36465.14,36465.13,1.0]
["binance-futures","BTCUSDT",1643069298676,0.002,36465.14,36465.13,1.035]
["binance-futures","BTCUSDT",1643069298711,0.094,36466.05,36466.04,1.292]
["binance-futures","BTCUSDT",1643069298775,0.094,36466.05,36466.04,1.395]
["binance-futures","BTCUSDT",1643069298807,0.094,36466.05,36466.04,1.299]
["binance-futures","BTCUSDT",1643069298841,0.419,36469.39,36469.38,0.058]
["binance-futures","BTCUSDT",1643069298873,0.424,36469.39,36469.38,0.008]
["binance-futures","BTCUSDT",1643069298903,0.027,36468.15,36468.05,0.042]
["binance-futures","BTCUSDT",1643069298936,0.04,36468.06,36468.05,0.02]
["binance-futures","BTCUSDT",1643069298966,0.004,36467.71,36467.25,0.011]
["binance-futures","BTCUSDT",1643069299003,0.36,36466.81,36466.09,0.07]
["binance-futures","BTCUSDT",1643069299031,0.504,36466.08,36466.07,0.076]
["binance-futures","BTCUSDT",1643069299065,0.396,36466.49,36466.16,0.067]
["binance-futures","BTCUSDT",1643069299102,0.08,36466.12,36466.11,0.933]
["binance-futures","BTCUSDT",1643069299134,0.288,36469.37,36468.06,0.02]
["binance-futures","BTCUSDT",1643069299167,0.08,36466.26,36466.19,0.003]
["binance-futures","BTCUSDT",1643069299201,0.004,36467.72,36466.82,0.287]
["binance-futures","BTCUSDT",1643069299235,0.401,36467.71,36467.7,0.127]
["binance-futures","BTCUSDT",1643069299262,0.224,36467.64,36467.63,0.01]
["binance-futures","BTCUSDT",1643069299300,0.21,36467.64,36467.63,0.01]
["binance-futures","BTCUSDT",1643069299330,0.09,36466.27,36466.26,0.002]
["binance-futures","BTCUSDT",1643069299365,0.08,36466.11,36466.06,1.0]
["binance-futures","BTCUSDT",1643069299400,0.03,36466.14,36466.13,1.489]
["binance-futures","BTCUSDT",1643069299433,0.03,36466.14,36466.13,1.643]
["binance-futures","BTCUSDT",1643069299497,0.03,36466.14,36466.13,1.613]
["binance-futures","BTCUSDT",1643069299527,0.038,36466.14,36466.13,1.323]
["binance-futures","BTCUSDT",1643069299561,0.038,36466.14,36466.13,2.128]
["binance-futures","BTCUSDT",1643069299596,0.036,36466.14,36466.13,2.108]
["binance-futures","BTCUSDT",1643069299630,0.024,36469.35,36469.34,0.08]
["binance-futures","BTCUSDT",1643069299662,0.8,36469.67,36469.66,0.08]
["binance-futures","BTCUSDT",1643069299729,0.09,36466.51,36466.4,0.072]
["binance-futures","BTCUSDT",1643069299759,0.02,36466.15,36466.14,2.986]
["binance-futures","BTCUSDT",1643069299791,0.4,36467.8,36467.79,0.128]
["binance-futures","BTCUSDT",1643069299825,0.112,36466.86,36466.62,0.206]
["binance-futures","BTCUSDT",1643069299855,0.02,36466.63,36466.62,0.206]
["binance-futures","BTCUSDT",1643069299888,0.4,36469.65,36469.61,0.16]
["binance-futures","BTCUSDT",1643069299919,0.2,36469.18,36466.93,0.192]
["binance-futures","BTCUSDT",1643069299953,0.4,36469.17,36468.86,0.02]
["binance-futures","BTCUSDT",1643069299986,0.548,36468.31,36468.3,0.02]
["binance-futures","BTCUSDT",1643069300018,0.112,36466.86,36466.85,0.05]
["binance-futures","BTCUSDT",1643069300050,0.112,36468.24,36467.13,1.0]
["binance-futures","BTCUSDT",1643069300087,0.546,36470.0,36469.99,0.384]
["binance-futures","BTCUSDT",1643069300121,1.058,36470.0,36469.99,0.314]
["binance-futures","BTCUSDT",1643069300150,1.47,36470.0,36469.99,0.244]
["binance-futures","BTCUSDT",1643069300186,2.304,36470.0,36469.99,0.164]
["binance-futures","BTCUSDT",1643069300215,2.322,36470.0,36469.99,0.114]
["binance-futures","BTCUSDT",1643069300252,2.38,36470.0,36469.99,0.074]
["binance-futures","BTCUSDT",1643069300284,0.83,36468.42,36468.41,0.059]
["binance-futures","BTCUSDT",1643069300315,0.032,36467.01,36466.99,0.604]
["binance-futures","BTCUSDT",1643069300351,0.552,36467.0,36466.99,0.594]
["binance-futures","BTCUSDT",1643069300382,0.001,36468.42,36468.4,0.01]
["binance-futures","BTCUSDT",1643069300412,0.03,36469.97,36469.8,0.08]
["binance-futures","BTCUSDT",1643069300447,0.171,36469.81,36469.8,0.05]
["binance-futures","BTCUSDT",1643069300480,0.018,36469.81,36469.8,0.03]
["binance-futures","BTCUSDT",1643069300511,0.056,36469.21,36469.1,0.072]
["binance-futures","BTCUSDT",1643069300543,0.02,36468.51,36468.5,0.298]
["binance-futures","BTCUSDT",1643069300574,0.022,36468.62,36468.61,0.462]
["binance-futures","BTCUSDT",1643069300608,0.008,36469.17,36469.16,0.27]
["binance-futures","BTCUSDT",1643069300645,0.112,36470.85,36469.51,0.004]
["binance-futures","BTCUSDT",1643069300671,0.068,36472.84,36472.0,0.08]
["binance-futures","BTCUSDT",1643069300696,0.005,36473.56,36473.55,0.717]
["binance-futures","BTCUSDT",1643069300722,3.433,36475.0,36474.99,0.08]
["binance-futures","BTCUSDT",1643069300751,1.353,36475.0,36474.99,4.502]
["binance-futures","BTCUSDT",1643069300783,1.353,36475.0,36474.99,5.303]
["binance-futures","BTCUSDT",1643069300819,1.353,36475.0,36474.99,6.829]
["binance-futures","BTCUSDT",1643069300856,1.409,36475.0,36474.99,6.616]
["binance-futures","BTCUSDT",1643069300902,1.353,36475.0,36474.99,7.083]
["binance-futures","BTCUSDT",1643069300935,1.353,36475.0,36474.99,7.34]
["binance-futures","BTCUSDT",1643069300969,1.353,36475.0,36474.99,7.398]
["binance-futures","BTCUSDT",1643069301001,1.153,36475.0,36474.99,7.078]
["binance-futures","BTCUSDT",1643069301030,1.153,36475.0,36474.99,7.156]
["binance-futures","BTCUSDT",1643069301065,1.153,36475.0,36474.99,7.058]
["binance-futures","BTCUSDT",1643069301097,1.153,36475.0,36474.99,7.643]
["binance-futures","BTCUSDT",1643069301136,1.153,36475.0,36474.99,6.7]
["binance-futures","BTCUSDT",1643069301168,1.153,36475.0,36474.99,6.666]
["binance-futures","BTCUSDT",1643069301194,1.153,36475.0,36474.99,6.109]
["binance-futures","BTCUSDT",1643069301232,1.209,36475.0,36474.99,6.109]
["binance-futures","BTCUSDT",1643069301264,1.209,36475.0,36474.99,5.389]
["binance-futures","BTCUSDT",1643069301300,1.752,36475.0,36474.99,5.35]
["binance-futures","BTCUSDT",1643069301337,3.276,36475.0,36474.99,3.873]
["binance-futures","BTCUSDT",1643069301368,3.274,36475.0,36474.99,2.439]
["binance-futures","BTCUSDT",1643069301405,2.874,36475.0,36474.99,2.419]
["binance-futures","BTCUSDT",1643069301437,0.135,36477.81,36476.99,0.032]
["binance-futures","BTCUSDT",1643069301472,0.31,36477.71,36477.7,0.571]
["binance-futures","BTCUSDT",1643069301505,1.159,36477.71,36477.7,0.511]
["binance-futures","BTCUSDT",1643069301534,1.173,36477.71,36477.7,0.481]
["binance-futures","BTCUSDT",1643069301571,1.081,36477.71,36477.7,0.391]
["binance-futures","BTCUSDT",1643069301604,0.482,36477.71,36477.7,1.447]
["binance-futures","BTCUSDT",1643069301634,0.264,36477.71,36477.7,1.398]
["binance-futures","BTCUSDT",1643069301668,0.264,36477.71,36477.7,1.368]
["binance-futures","BTCUSDT",1643069301699,0.264,36477.71,36477.7,0.975]
["binance-futures","BTCUSDT",1643069301735,0.263,36477.71,36477.7,1.233]
["binance-futures","BTCUSDT",1643069301768,0.563,36477.71,36477.7,1.044]
["binance-futures","BTCUSDT",1643069301801,0.994,36477.71,36477.7,1.044]
["binance-futures","BTCUSDT",1643069301836,1.124,36477.71,36477.7,1.5]
["binance-futures","BTCUSDT",1643069301868,1.533,36477.71,36477.7,1.318]
["binance-futures","BTCUSDT",1643069301898,1.509,36477.71,36477.7,1.328]
["binance-futures","BTCUSDT",1643069301931,1.1,36477.71,36477.7,1.711]
["binance-futures","BTCUSDT",1643069301968,0.694,36477.71,36477.7,1.958]
["binance-futures","BTCUSDT",1643069301998,0.234,36477.71,36477.7,1.996]
["binance-futures","BTCUSDT",1643069302031,0.069,36477.71,36477.7,1.956]
["binance-futures","BTCUSDT",1643069302064,0.069,36477.71,36477.7,1.736]
["binance-futures","BTCUSDT",1643069302093,0.069,36477.71,36477.7,1.719]
["binance-futures","BTCUSDT",1643069302137,0.069,36477.71,36477.7,1.669]
["binance-futures","BTCUSDT",1643069302168,0.028,36477.71,36477.7,1.649]
["binance-futures","BTCUSDT",1643069302202,0.028,36477.71,36477.7,1.443]
["binance-futures","BTCUSDT",1643069302235,0.028,36477.71,36477.7,1.599]
["binance-futures","BTCUSDT",1643069302273,0.027,36477.71,36477.7,1.559]
["binance-futures","BTCUSDT",1643069302339,0.685,36477.71,36477.7,1.519]
["binance-futures","BTCUSDT",1643069302378,0.685,36477.71,36477.7,1.487]
["binance-futures","BTCUSDT",1643069302408,0.685,36477.71,36477.7,1.271]
["binance-futures","BTCUSDT",1643069302450,1.16,36477.71,36477.7,0.706]
["binance-futures","BTCUSDT",1643069302480,1.187,36477.71,36477.7,0.898]
["binance-futures","BTCUSDT",1643069302512,1.101,36477.71,36477.7,0.478]
["binance-futures","BTCUSDT",1643069302546,1.101,36477.71,36477.7,1.018]
["binance-futures","BTCUSDT",1643069302580,1.077,36477.71,36477.7,0.96]
["binance-futures","BTCUSDT",1643069302604,0.683,36477.71,36477.7,0.964]
["binance-futures","BTCUSDT",1643069302643,0.002,36477.71,36477.7,1.178]
["binance-futures","BTCUSDT",1643069302678,0.002,36477.71,36477.7,1.148]
["binance-futures","BTCUSDT",1643069302742,0.002,36477.71,36477.7,1.664]
["binance-futures","BTCUSDT",1643069302776,0.805,36477.82,36477.81,1.718]
["binance-futures","BTCUSDT",1643069302802,0.805,36477.82,36477.81,3.24]
["binance-futures","BTCUSDT",1643069302838,0.805,36477.82,36477.81,3.203]
["binance-futures","BTCUSDT",1643069302872,0.805,36477.82,36477.81,2.858]
["binance-futures","BTCUSDT",1643069302904,0.805,36477.82,36477.81,2.828]
["binance-futures","BTCUSDT",1643069302946,0.668,36477.82,36477.81,2.813]
["binance-futures","BTCUSDT",1643069302978,0.668,36477.82,36477.81,2.757]
["binance-futures","BTCUSDT",1643069303009,0.668,36477.82,36477.81,2.727]
["binance-futures","BTCUSDT",1643069303039,0.668,36477.82,36477.81,2.709]
["binance-futures","BTCUSDT",1643069303073,0.668,36477.82,36477.81,3.269]
["binance-futures","BTCUSDT",1643069303105,0.668,36477.82,36477.81,3.229]
["binance-futures","BTCUSDT",1643069303139,0.47,36477.82,36477.81,3.218]
["binance-futures","BTCUSDT",1643069303171,0.44,36477.82,36477.81,3.198]
["binance-futures","BTCUSDT",1643069303203,0.438,36477.82,36477.81,3.156]
["binance-futures","BTCUSDT",1643069303238,0.438,36477.82,36477.81,1.267]
["binance-futures","BTCUSDT",1643069303270,0.494,36477.82,36477.81,1.045]
["binance-futures","BTCUSDT",1643069303300,0.494,36477.82,36477.81,1.521]
["binance-futures","BTCUSDT",1643069303369,0.439,36477.82,36477.81,1.707]
["binance-futures","BTCUSDT",1643069303404,0.439,36477.82,36477.81,1.669]
["binance-futures","BTCUSDT",1643069303437,0.513,36477.82,36477.81,1.659]
["binance-futures","BTCUSDT",1643069303466,0.513,36477.82,36477.81,1.627]
["binance-futures","BTCUSDT",1643069303501,0.512,36477.82,36477.81,1.559]
["binance-futures","BTCUSDT",1643069303536,0.492,36477.82,36477.81,1.99]
["binance-futures","BTCUSDT",1643069303570,0.492,36477.82,36477.81,1.992]
["binance-futures","BTCUSDT",1643069303602,0.492,36477.82,36477.81,1.933]
["binance-futures","BTCUSDT",1643069303637,1.085,36477.82,36477.81,1.948]
["binance-futures","BTCUSDT",1643069303703,1.085,36477.82,36477.81,1.908]
["binance-futures","BTCUSDT",1643069303738,0.906,36477.82,36477.81,1.921]
["binance-futures","BTCUSDT",1643069303804,0.905,36477.82,36477.81,1.921]
["binance-futures","BTCUSDT",1643069303836,0.905,36477.82,36477.81,1.94]
["binance-futures","BTCUSDT",1643069303868,0.906,36477.82,36477.81,1.94]
["binance-futures","BTCUSDT",1643069303938,0.906,36477.82,36477.81,1.92]
["binance-futures","BTCUSDT",1643069303970,0.904,36477.82,36477.81,1.92]
["binance-futures","BTCUSDT",1643069304038,0.904,36477.82,36477.81,1.852]
["binance-futures","BTCUSDT",1643069304072,0.905,36477.82,36477.81,1.852]
["binance-futures","BTCUSDT",1643069304101,0.905,36477.82,36477.81,1.648]
["binance-futures","BTCUSDT",1643069304140,0.905,36477.82,36477.81,1.834]
["binance-futures","BTCUSDT",1643069304172,0.831,36477.82,36477.81,1.834]
["binance-futures","BTCUSDT",1643069304207,0.45,36477.82,36477.81,1.861]
["binance-futures","BTCUSDT",1643069304238,0.54,36477.82,36477.81,1.838]
["binance-futures","BTCUSDT",1643069304336,0.54,36477.82,36477.81,1.818]
["binance-futures","BTCUSDT",1643069304403,0.54,36477.82,36477.81,1.903]
["binance-futures","BTCUSDT",1643069304439,0.54,36477.82,36477.81,1.883]
["binance-futures","BTCUSDT",1643069304474,0.54,36477.82,36477.81,1.833]
["binance-futures","BTCUSDT",1643069304509,0.54,36477.82,36477.81,1.837]
["binance-futures","BTCUSDT",1643069304545,0.54,36477.82,36477.81,1.845]
["binance-futures","BTCUSDT",1643069304582,0.54,36477.82,36477.81,2.149]
["binance-futures","BTCUSDT",1643069304718,0.54,36477.82,36477.81,2.156]
["binance-futures","BTCUSDT",1643069304746,0.092,36477.82,36477.81,2.156]
["binance-futures","BTCUSDT",1643069304778,0.092,36477.82,36477.81,2.556]
["binance-futures","BTCUSDT",1643069304815,0.001,36479.99,36478.89,2.526]
["binance-futures","BTCUSDT",1643069304841,0.062,36485.98,36478.9,0.001]
["binance-futures","BTCUSDT",1643069304867,0.114,36481.0,36480.99,0.2]
["binance-futures","BTCUSDT",1643069304894,0.178,36482.72,36481.6,0.194]
["binance-futures","BTCUSDT",1643069304930,0.135,36485.73,36483.46,0.204]
["binance-futures","BTCUSDT",1643069304961,0.672,36485.12,36485.09,1.255]
["binance-futures","BTCUSDT",1643069304992,0.336,36487.9,36485.72,0.459]
["binance-futures","BTCUSDT",1643069305023,0.006,36489.98,36485.72,0.749]
["binance-futures","BTCUSDT",1643069305060,0.027,36488.3,36487.89,0.836]
["binance-futures","BTCUSDT",1643069305094,0.027,36488.3,36488.03,0.226]
["binance-futures","BTCUSDT",1643069305134,0.027,36488.3,36488.29,0.341]
["binance-futures","BTCUSDT",1643069305169,0.027,36488.3,36488.29,2.621]
["binance-futures","BTCUSDT",1643069305201,0.005,36491.0,36488.29,3.098]
["binance-futures","BTCUSDT",1643069305237,0.4,36488.3,36488.29,3.544]
["binance-futures","BTCUSDT",1643069305270,0.827,36488.3,36488.29,3.524]
["binance-futures","BTCUSDT",1643069305301,0.811,36488.3,36488.29,2.466]
["binance-futures","BTCUSDT",1643069305332,0.011,36488.3,36488.29,2.849]
["binance-futures","BTCUSDT",1643069305363,0.005,36491.0,36488.29,2.727]
["binance-futures","BTCUSDT",1643069305397,0.005,36491.0,36490.81,0.18]
["binance-futures","BTCUSDT",1643069305427,0.008,36491.8,36491.59,0.027]
["binance-futures","BTCUSDT",1643069305462,0.008,36491.8,36491.79,2.254]
["binance-futures","BTCUSDT",1643069305495,0.008,36491.8,36491.79,2.239]
["binance-futures","BTCUSDT",1643069305525,0.021,36491.8,36491.79,2.259]
["binance-futures","BTCUSDT",1643069305560,0.021,36491.8,36491.79,2.401]
["binance-futures","BTCUSDT",1643069305591,0.018,36491.8,36491.79,2.358]
["binance-futures","BTCUSDT",1643069305623,0.006,36493.49,36492.63,1.0]
["binance-futures","BTCUSDT",1643069305656,0.006,36493.49,36493.29,1.718]
["binance-futures","BTCUSDT",1643069305692,0.006,36493.49,36493.29,1.917]
["binance-futures","BTCUSDT",1643069305724,0.3,36493.49,36493.48,2.486]
["binance-futures","BTCUSDT",1643069305756,0.006,36499.17,36497.26,1.08]
["binance-futures","BTCUSDT",1643069305786,0.062,36499.89,36497.26,3.298]
["binance-futures","BTCUSDT",1643069305821,0.062,36499.89,36498.01,1.851]
["binance-futures","BTCUSDT",1643069305851,0.062,36499.89,36498.01,3.894]
["binance-futures","BTCUSDT",1643069305882,0.062,36499.89,36498.01,3.546]
["binance-futures","BTCUSDT",1643069305948,0.014,36501.43,36498.06,0.02]
["binance-futures","BTCUSDT",1643069305982,0.014,36501.43,36498.06,4.942]
["binance-futures","BTCUSDT",1643069306014,0.014,36501.43,36498.06,6.323]
["binance-futures","BTCUSDT",1643069306045,4.408,36500.0,36498.06,6.864]
["binance-futures","BTCUSDT",1643069306076,4.406,36500.0,36499.99,1.362]
["binance-futures","BTCUSDT",1643069306110,4.406,36500.0,36499.99,2.204]
["binance-futures","BTCUSDT",1643069306144,4.306,36500.0,36499.99,1.897]
["binance-futures","BTCUSDT",1643069306173,4.962,36500.0,36499.99,0.699]
["binance-futures","BTCUSDT",1643069306207,4.906,36500.0,36499.99,0.409]
["binance-futures","BTCUSDT",1643069306244,4.972,36500.0,36499.99,0.412]
["binance-futures","BTCUSDT",1643069306273,4.916,36500.0,36499.99,0.826]
["binance-futures","BTCUSDT",1643069306308,4.516,36500.0,36499.99,1.48]
["binance-futures","BTCUSDT",1643069306339,4.972,36500.0,36499.99,1.48]
["binance-futures","BTCUSDT",1643069306376,4.972,36500.0,36499.99,1.419]
["binance-futures","BTCUSDT",1643069306438,4.34,36500.0,36499.99,1.415]
["binance-futures","BTCUSDT",1643069306473,4.34,36500.0,36499.99,1.605]
["binance-futures","BTCUSDT",1643069306501,4.278,36500.0,36499.99,2.166]
["binance-futures","BTCUSDT",1643069306534,4.279,36500.0,36499.99,2.373]
["binance-futures","BTCUSDT",1643069306567,4.21,36500.0,36499.99,2.167]
["binance-futures","BTCUSDT",1643069306637,4.21,36500.0,36499.99,2.41]
["binance-futures","BTCUSDT",1643069306672,4.148,36500.0,36499.99,2.41]
["binance-futures","BTCUSDT",1643069306706,3.842,36500.0,36499.99,2.449]
["binance-futures","BTCUSDT",1643069306742,3.938,36500.0,36499.99,2.926]
["binance-futures","BTCUSDT",1643069306769,3.937,36500.0,36499.99,2.886]
["binance-futures","BTCUSDT",1643069306806,4.666,36500.0,36499.99,2.853]
["binance-futures","BTCUSDT",1643069306835,4.665,36500.0,36499.99,2.853]
["binance-futures","BTCUSDT",1643069306868,4.721,36500.0,36499.99,2.853]
["binance-futures","BTCUSDT",1643069306904,5.049,36500.0,36499.99,2.766]
["binance-futures","BTCUSDT",1643069306941,4.64,36500.0,36499.99,2.602]
["binance-futures","BTCUSDT",1643069306969,4.583,36500.0,36499.99,2.602]
["binance-futures","BTCUSDT",1643069307001,4.376,36500.0,36499.99,2.942]
["binance-futures","BTCUSDT",1643069307031,3.976,36500.0,36499.99,2.942]
["binance-futures","BTCUSDT",1643069307063,3.97,36500.0,36499.99,2.942]
["binance-futures","BTCUSDT",1643069307101,4.17,36500.0,36499.99,2.942]
["binance-futures","BTCUSDT",1643069307134,4.17,36500.0,36499.99,2.84]
["binance-futures","BTCUSDT",1643069307163,4.17,36500.0,36499.99,2.44]
["binance-futures","BTCUSDT",1643069307202,3.333,36500.0,36499.99,2.44]
["binance-futures","BTCUSDT",1643069307233,2.604,36500.0,36499.99,2.452]
["binance-futures","BTCUSDT",1643069307270,2.354,36500.0,36499.99,2.452]
["binance-futures","BTCUSDT",1643069307302,2.541,36500.0,36499.99,2.85]
["binance-futures","BTCUSDT",1643069307337,2.541,36500.0,36499.99,2.973]
["binance-futures","BTCUSDT",1643069307371,1.775,36500.0,36499.99,2.973]
["binance-futures","BTCUSDT",1643069307407,1.775,36500.0,36499.99,3.312]
["binance-futures","BTCUSDT",1643069307443,1.434,36500.0,36499.99,3.918]
["binance-futures","BTCUSDT",1643069307472,1.434,36500.0,36499.99,4.568]
["binance-futures","BTCUSDT",1643069307506,1.434,36500.0,36499.99,4.551]
["binance-futures","BTCUSDT",1643069307539,1.432,36500.0,36499.99,4.547]
["binance-futures","BTCUSDT",1643069307571,1.432,36500.0,36499.99,4.614]
["binance-futures","BTCUSDT",1643069307602,0.014,36501.43,36501.41,1.02]
["binance-futures","BTCUSDT",1643069307638,0.014,36501.43,36501.41,2.13]
["binance-futures","BTCUSDT",1643069307667,0.044,36501.42,36501.41,2.38]
["binance-futures","BTCUSDT",1643069307729,0.08,36494.37,36491.64,0.225]
["binance-futures","BTCUSDT",1643069307758,0.838,36491.64,36490.3,0.001]
["binance-futures","BTCUSDT",1643069307782,0.032,36489.05,36488.49,0.088]
["binance-futures","BTCUSDT",1643069307820,0.432,36489.05,36488.48,0.001]
["binance-futures","BTCUSDT",1643069307846,0.432,36489.05,36488.72,0.024]
["binance-futures","BTCUSDT",1643069307872,0.069,36488.68,36488.65,0.068]
["binance-futures","BTCUSDT",1643069307912,2.637,36488.66,36488.65,0.068]
["binance-futures","BTCUSDT",1643069307947,1.567,36488.66,36488.65,0.018]
["binance-futures","BTCUSDT",1643069307985,2.04,36488.34,36488.33,0.449]
["binance-futures","BTCUSDT",1643069308022,1.801,36488.34,36488.33,0.409]
["binance-futures","BTCUSDT",1643069308062,2.154,36488.34,36488.33,0.389]
["binance-futures","BTCUSDT",1643069308092,2.084,36488.34,36488.33,0.389]
["binance-futures","BTCUSDT",1643069308126,2.07,36488.34,36488.33,0.073]
["binance-futures","BTCUSDT",1643069308157,1.08,36488.34,36488.33,0.361]
["binance-futures","BTCUSDT",1643069308189,1.326,36488.34,36488.33,0.429]
["binance-futures","BTCUSDT",1643069308225,0.99,36488.34,36488.33,0.429]
["binance-futures","BTCUSDT",1643069308258,1.326,36488.34,36488.33,0.434]
["binance-futures","BTCUSDT",1643069308322,0.054,36487.34,36486.44,0.529]
["binance-futures","BTCUSDT",1643069308355,0.072,36486.91,36486.59,0.056]
["binance-futures","BTCUSDT",1643069344071,0.108,36466.01,36466.0,1.954]
["binance-futures","BTCUSDT",1643069380303,0.045,36441.85,36441.84,2.177]
["binance-futures","BTCUSDT",1643069401455,0.282,36402.59,36402.5,0.988]
["binance-futures","BTCUSDT",1643069434430,0.457,36492.87,36492.86,1.187]
["binance-futures","BTCUSDT",1643069494830,0.26,36508.68,36508.67,2.443]
["binance-futures","BTCUSDT",1643069519331,0.001,36507.97,36504.44,0.112]
["binance-futures","BTCUSDT",1643069556206,0.409,36463.52,36463.51,0.601]
["binance-futures","BTCUSDT",1643069621320,2.254,36400.0,36399.99,0.033]
["binance-futures","BTCUSDT",1643069639592,2.463,36420.28,36420.27,0.015]
["binance-futures","BTCUSDT",1643069674861,0.18,36485.45,36485.44,1.534]
["binance-futures","BTCUSDT",1643069736898,2.022,36507.77,36506.21,0.073]
["binance-futures","BTCUSDT",1643069772006,0.553,36519.05,36519.04,1.481]
["binance-futures","BTCUSDT",1643069796353,0.477,36496.61,36496.6,1.914]
["binance-futures","BTCUSDT",1643069862503,0.294,36588.5,36588.49,1.279]
["binance-futures","BTCUSDT",1643069894697,0.022,36606.27,36606.26,3.247]
["binance-futures","BTCUSDT",1643069919732,0.061,36577.73,36577.72,1.047]
["binance-futures","BTCUSDT",1643069965513,0.06,36619.74,36619.73,4.218]
["binance-futures","BTCUSDT",1643070020406,0.077,36616.32,36612.77,0.063]
["binance-futures","BTCUSDT",1643070047030,1.168,36606.89,36606.88,0.374]
["binance-futures","BTCUSDT",1643070081523,0.885,36565.01,36565.0,0.001]
["binance-futures","BTCUSDT",1643070150337,3.797,36512.6,36512.59,0.311]
["binance-futures","BTCUSDT",1643070183767,2.822,36473.78,36473.77,0.023]
["binance-futures","BTCUSDT",1643070208375,0.002,36505.0,36503.23,0.495]
["binance-futures","BTCUSDT",1643070277456,1.036,36436.05,36436.04,0.721]
["binance-futures","BTCUSDT",1643070305037,0.001,36433.95,36433.94,0.364]
["binance-futures","BTCUSDT",1643070333358,0.368,36474.8,36474.15,0.056]
["binance-futures","BTCUSDT",1643070402336,2.938,36430.02,36430.0,0.02]
["binance-futures","BTCUSDT",1643070439809,0.001,36402.2,36402.19,0.804]
["binance-futures","BTCUSDT",1643070462964,0.736,36373.29,36373.28,0.961]
["binance-futures","BTCUSDT",1643070494914,4.307,36390.65,36390.64,0.003]
["binance-futures","BTCUSDT",1643070566832,0.156,36363.1,36358.7,0.088]
["binance-futures","BTCUSDT",1643070589008,0.345,36285.84,36285.83,0.056]
["binance-futures","BTCUSDT",1643070641724,3.368,36320.0,36318.99,0.222]
["binance-futures","BTCUSDT",1643070683132,0.132,36303.95,36303.94,0.032]
["binance-futures","BTCUSDT",1643070706949,0.325,36286.26,36286.25,0.275]
["binance-futures","BTCUSDT",1643070740515,5.022,36340.55,36340.54,0.069]
["binance-futures","BTCUSDT",1643070807286,0.109,36339.83,36339.82,1.552]
["binance-futures","BTCUSDT",1643070844898,0.427,36318.66,36316.07,0.351]
["binance-futures","BTCUSDT",1643070868089,0.954,36284.53,36284.52,0.58]
["binance-futures","BTCUSDT",1643070935498,0.237,36283.47,36271.91,0.524]
["binance-futures","BTCUSDT",1643070977121,1.84,36293.25,36293.24,0.18]
["binance-futures","BTCUSDT",1643070995664,0.244,36295.38,36295.37,0.25]
["binance-futures","BTCUSDT",1643071033230,2.342,36312.07,36312.06,0.05]
["binance-futures","BTCUSDT",1643071103167,0.657,36328.3,36328.29,4.501]
["binance-futures","BTCUSDT",1643071127059,3.707,36327.83,36327.82,0.335]
["binance-futures","BTCUSDT",1643071164688,0.028,36341.7,36341.66,0.1]
["binance-futures","BTCUSDT",1643071235500,0.021,36336.94,36336.93,1.047]
["binance-futures","BTCUSDT",1643071264716,0.04,36338.48,36338.47,0.447]
["binance-futures","BTCUSDT",1643071296191,8.247,36343.35,36343.34,0.077]
["binance-futures","BTCUSDT",1643071376478,0.117,36297.21,36297.2,1.544]
["binance-futures","BTCUSDT",1643071414390,0.144,36270.33,36270.15,0.059]
["binance-futures","BTCUSDT",1643071439228,0.439,36290.0,36289.99,0.032]
["binance-futures","BTCUSDT",1643071507215,0.039,36344.76,36343.02,0.286]
["binance-futures","BTCUSDT",1643071545082,2.235,36300.06,36300.05,0.009]
["binance-futures","BTCUSDT",1643071567809,0.762,36250.0,36249.99,5.596]
["binance-futures","BTCUSDT",1643071602060,0.106,36176.52,36176.51,2.121]
["binance-futures","BTCUSDT",1643071662432,2.956,36180.01,36180.0,0.191]
["binance-futures","BTCUSDT",1643071700987,0.692,36220.01,36220.0,0.234]
["binance-futures","BTCUSDT",1643071724684,5.585,36220.01,36220.0,0.087]
["binance-futures","BTCUSDT",1643071796710,4.361,36220.01,36220.0,0.012]
["binance-futures","BTCUSDT",1643071820412,1.613,36186.5,36186.49,0.086]
["binance-futures","BTCUSDT",1643071854120,0.178,36220.0,36219.99,0.027]
["binance-futures","BTCUSDT",1643071923276,1.497,36163.58,36163.57,1.754]
["binance-futures","BTCUSDT",1643071958101,0.45,36140.01,36140.0,0.023]
["binance-futures","BTCUSDT",1643071979308,0.112,36100.75,36100.0,3.273]
["binance-futures","BTCUSDT",1643072040719,1.313,36093.55,36093.54,0.329]
["binance-futures","BTCUSDT",1643072076041,2.263,36080.01,36080.0,23.909]
["binance-futures","BTCUSDT",1643072097793,0.878,36084.71,36084.7,0.241]
["binance-futures","BTCUSDT",1643072119498,0.112,36096.31,36096.3,1.374]
["binance-futures","BTCUSDT",1643072197372,0.442,36088.76,36088.75,1.405]
["binance-futures","BTCUSDT",1643072220552,1.126,36079.54,36079.53,0.854]
["binance-futures","BTCUSDT",1643072254437,2.215,36040.09,36040.08,2.257]
["binance-futures","BTCUSDT",1643072319636,0.467,36046.0,36045.99,0.294]
["binance-futures","BTCUSDT",1643072326946,0.011,36035.0,36034.99,1.555]
["binance-futures","BTCUSDT",1643072375213,0.367,36034.65,36031.72,0.152]
["binance-futures","BTCUSDT",1643072434126,0.214,36082.97,36082.96,0.252]
["binance-futures","BTCUSDT",1643072466622,0.115,36112.28,36112.27,0.073]
["binance-futures","BTCUSDT",1643072489212,0.308,36090.36,36090.35,0.013]
["binance-futures","BTCUSDT",1643072552205,0.017,36102.15,36102.14,0.219]
["binance-futures","BTCUSDT",1643072587794,0.329,36089.93,36089.92,0.583]
["binance-futures","BTCUSDT",1643072612927,0.2,36103.0,36102.99,0.132]
["binance-futures","BTCUSDT",1643072645625,0.386,36125.0,36124.99,1.58]
["binance-futures","BTCUSDT",1643072708866,0.001,36089.89,36089.88,0.634]
["binance-futures","BTCUSDT",1643072730247,0.713,36137.63,36137.62,1.648]
["binance-futures","BTCUSDT",1643072763566,2.324,36147.3,36147.29,1.376]
["binance-futures","BTCUSDT",1643072830805,1.24,36138.92,36138.91,0.218]
["binance-futures","BTCUSDT",1643072855877,0.198,36132.46,36132.45,2.293]
["binance-futures","BTCUSDT",1643072894523,0.73,36114.09,36114.08,0.184]
["binance-futures","BTCUSDT",1643072964847,3.171,36128.06,36128.05,0.089]
["binance-futures","BTCUSDT",1643072985579,2.344,36111.01,36111.0,0.097]
["binance-futures","BTCUSDT",1643073029455,0.288,36122.75,36122.74,1.985]
["binance-futures","BTCUSDT",1643073057533,0.745,36101.31,36101.3,0.112]
["binance-futures","BTCUSDT",1643073138246,2.878,36053.52,36053.51,0.17]
["binance-futures","BTCUSDT",1643073159171,0.434,36026.61,36024.66,0.278]
["binance-futures","BTCUSDT",1643073183227,0.017,36050.0,36047.97,1.347]
["binance-futures","BTCUSDT",1643073259217,1.97,35994.7,35994.69,0.001]
["binance-futures","BTCUSDT",1643073283339,0.414,35988.01,35988.0,1.115]
["binance-futures","BTCUSDT",1643073335927,2.414,36010.6,36010.0,0.007]
["binance-futures","BTCUSDT",1643073379529,0.284,35949.43,35949.32,0.017]
["binance-futures","BTCUSDT",1643073401423,0.096,35969.53,35969.52,0.032]
["binance-futures","BTCUSDT",1643073438387,1.179,35977.45,35977.44,0.028]
["binance-futures","BTCUSDT",1643073501932,0.001,36037.74,36036.14,3.657]
["binance-futures","BTCUSDT",1643073526930,0.001,36040.0,36039.99,0.08]
["binance-futures","BTCUSDT",1643073564365,2.293,36032.21,36032.2,0.051]
["binance-futures","BTCUSDT",1643073592113,0.646,36045.62,36045.61,1.411]
["binance-futures","BTCUSDT",1643073665709,0.059,36132.55,36132.39,0.714]
["binance-futures","BTCUSDT",1643073693398,1.598,36114.0,36113.99,4.232]
["binance-futures","BTCUSDT",1643073719672,0.854,36126.39,36126.38,1.528]
["binance-futures","BTCUSDT",1643073803168,1.325,36077.48,36077.47,0.007]
["binance-futures","BTCUSDT",1643073827490,0.035,36104.75,36104.74,1.599]
["binance-futures","BTCUSDT",1643073867101,1.511,36106.31,36106.3,0.098]
["binance-futures","BTCUSDT",1643073937260,0.777,36139.98,36139.97,3.842]
["binance-futures","BTCUSDT",1643073962552,9.808,36136.72,36136.71,0.524]
["binance-futures","BTCUSDT",1643073998930,0.567,36155.65,36155.64,2.76]
["binance-futures","BTCUSDT",1643074054916,0.255,36123.15,36123.14,1.219]
["binance-futures","BTCUSDT",1643074103685,0.062,36147.68,36142.05,5.008]
["binance-futures","BTCUSDT",1643074144492,0.085,36140.21,36140.2,0.504]
["binance-futures","BTCUSDT",1643074175261,1.298,36144.72,36144.71,0.965]
["binance-futures","BTCUSDT",1643074255275,0.021,36139.87,36139.86,2.373]
["binance-futures","BTCUSDT",1643074283875,0.276,36158.83,36155.41,0.027]
["binance-futures","BTCUSDT",1643074309855,0.234,36112.16,36109.08,0.09]
["binance-futures","BTCUSDT",1643074383021,0.078,36087.98,36085.59,1.677]
["binance-futures","BTCUSDT",1643074427251,0.06,36101.55,36101.54,0.438]
["binance-futures","BTCUSDT",1643074438284,0.269,36132.91,36132.9,0.213]
["binance-futures","BTCUSDT",1643074526218,0.056,36083.99,36083.86,0.144]
["binance-futures","BTCUSDT",1643074554544,0.101,36125.0,36124.99,0.447]
["binance-futures","BTCUSDT",1643074597874,0.728,36100.88,36100.87,1.0]
["binance-futures","BTCUSDT",1643074682012,0.816,36113.69,36113.68,0.568]
["binance-futures","BTCUSDT",1643074717502,0.591,36119.15,36119.14,0.15]
["binance-futures","BTCUSDT",1643074759371,1.195,36080.91,36080.9,0.259]
["binance-futures","BTCUSDT",1643074830792,1.164,36065.0,36064.99,0.149]
["binance-futures","BTCUSDT",1643074870927,3.442,36071.41,36071.36,0.059]
["binance-futures","BTCUSDT",1643074894257,1.112,36018.72,36018.71,0.432]
["binance-futures","BTCUSDT",1643074923570,2.546,36046.12,36046.11,0.533]
["binance-futures","BTCUSDT",1643075010450,0.433,36072.96,36072.95,0.142]
["binance-futures","BTCUSDT",1643075037556,1.697,36028.07,36028.06,0.89]
["binance-futures","BTCUSDT",1643075065293,1.187,36032.36,36032.35,0.183]
["binance-futures","BTCUSDT",1643075153620,2.905,36016.01,36016.0,2.251]
["binance-futures","BTCUSDT",1643075159607,1.872,36008.51,36008.5,0.252]
["binance-futures","BTCUSDT",1643075222670,2.863,36065.59,36065.58,0.168]
["binance-futures","BTCUSDT",1643075298789,0.056,36052.11,36052.1,1.126]
["binance-futures","BTCUSDT",1643075329648,0.141,36086.5,36086.49,2.748]
["binance-futures","BTCUSDT",1643075367219,4.254,36100.01,36100.0,0.303]
["binance-futures","BTCUSDT",1643075397034,0.604,36114.68,36114.67,4.202]
["binance-futures","BTCUSDT",1643075481531,0.013,36129.44,36129.43,0.396]
["binance-futures","BTCUSDT",1643075512325,0.187,36132.31,36132.3,0.013]
["binance-futures","BTCUSDT",1643075551211,1.675,36136.49,36136.48,4.485]
["binance-futures","BTCUSDT",1643075638430,0.01,36120.0,36119.99,3.746]
["binance-futures","BTCUSDT",1643075666188,1.028,36119.33,36119.32,1.779]
["binance-futures","BTCUSDT",1643075696347,1.679,36111.49,36111.48,0.316]
["binance-futures","BTCUSDT",1643075781785,0.001,36096.52,36093.66,2.051]
["binance-futures","BTCUSDT",1643075811282,0.152,36090.27,36090.26,1.715]
["binance-futures","BTCUSDT",1643075852183,0.025,36090.33,36089.99,0.973]
["binance-futures","BTCUSDT",1643075928340,0.051,36110.44,36110.43,1.919]
["binance-futures","BTCUSDT",1643075958579,0.966,36097.54,36097.53,0.046]
["binance-futures","BTCUSDT",1643075987564,0.184,36119.25,36119.24,1.699]
["binance-futures","BTCUSDT",1643076024727,0.245,36116.67,36116.66,0.002]
["binance-futures","BTCUSDT",1643076099475,1.421,36123.53,36121.99,0.323]
["binance-futures","BTCUSDT",1643076138620,0.288,36112.69,36112.68,0.144]
["binance-futures","BTCUSDT",1643076163114,1.15,36126.68,36126.67,0.131]
["binance-futures","BTCUSDT",1643076245987,0.688,36083.21,36083.2,2.868]
["binance-futures","BTCUSDT",1643076272229,3.701,36130.0,36129.99,0.41]
["binance-futures","BTCUSDT",1643076299915,0.092,36117.79,36117.78,1.142]
["binance-futures","BTCUSDT",1643076358163,0.916,36119.08,36119.07,0.143]
["binance-futures","BTCUSDT",1643076420192,1.214,36191.3,36191.29,1.73]
["binance-futures","BTCUSDT",1643076455052,0.059,36191.21,36191.2,1.26]
["binance-futures","BTCUSDT",1643076522197,0.504,36214.55,36214.54,0.224]
["binance-futures","BTCUSDT",1643076548225,0.022,36194.3,36194.29,3.717]
["binance-futures","BTCUSDT",1643076589750,0.109,36167.82,36167.81,0.712]
["binance-futures","BTCUSDT",1643076616832,0.003,36197.5,36197.49,1.19]
["binance-futures","BTCUSDT",1643076689767,4.503,36168.34,36168.33,2.841]
["binance-futures","BTCUSDT",1643076730282,4.905,36197.8,36197.79,0.285]
["binance-futures","BTCUSDT",1643076752850,0.005,36229.47,36229.46,0.148]
["binance-futures","BTCUSDT",1643076835898,1.432,36188.4,36188.39,1.36]
["binance-futures","BTCUSDT",1643076864807,1.487,36188.41,36188.4,0.258]
["binance-futures","BTCUSDT",1643076890123,1.43,36173.84,36173.83,0.044]
["binance-futures","BTCUSDT",1643076972955,0.195,36175.0,36174.99,3.094]
["binance-futures","BTCUSDT",1643076997343,0.338,36175.01,36175.0,0.004]
["binance-futures","BTCUSDT",1643077022539,4.208,36149.71,36149.7,2.195]
["binance-futures","BTCUSDT",1643077093561,0.437,36145.28,36145.27,0.6]
["binance-futures","BTCUSDT",1643077145563,0.029,36127.0,36126.94,1.734]
["binance-futures","BTCUSDT",1643077190873,0.004,36131.17,36131.16,0.622]
["binance-futures","BTCUSDT",1643077219594,1.134,36127.26,36127.25,0.038]
["binance-futures","BTCUSDT",1643077316189,1.748,36143.57,36143.56,0.605]
["binance-futures","BTCUSDT",1643077362225,0.094,36100.01,36100.0,3.627]
["binance-futures","BTCUSDT",1643077389536,0.332,36102.47,36101.85,0.985]
["binance-futures","BTCUSDT",1643077472886,0.646,36135.5,36135.49,0.077]
["binance-futures","BTCUSDT",1643077510580,0.295,36113.96,36113.95,0.695]
["binance-futures","BTCUSDT",1643077526446,0.731,36128.51,36128.5,0.467]
["binance-futures","BTCUSDT",1643077623971,3.094,36147.15,36147.14,1.468]
["binance-futures","BTCUSDT",1643077656211,0.019,36141.26,36141.25,1.608]
["binance-futures","BTCUSDT",1643077685444,0.059,36170.0,36169.99,0.058]
["binance-futures","BTCUSDT",1643077726189,0.02,36168.32,36168.31,0.2]
["binance-futures","BTCUSDT",1643077815833,0.07,36221.51,36221.3,2.697]
["binance-futures","BTCUSDT",1643077855642,0.104,36161.98,36161.97,3.922]
["binance-futures","BTCUSDT",1643077933027,0.027,36202.99,36202.98,1.196]
["binance-futures","BTCUSDT",1643077972065,0.006,36195.21,36195.2,0.294]
["binance-futures","BTCUSDT",1643078015665,0.038,36204.08,36204.07,2.017]
["binance-futures","BTCUSDT",1643078046405,0.094,36187.11,36187.1,0.299]
["binance-futures","BTCUSDT",1643078143193,0.603,36159.93,36159.92,0.481]
["binance-futures","BTCUSDT",1643078172839,0.072,36159.68,36159.5,0.4]
["binance-futures","BTCUSDT",1643078200008,0.006,36134.49,36134.45,0.227]
["binance-futures","BTCUSDT",1643078306193,3.674,36146.53,36146.52,0.338]
["binance-futures","BTCUSDT",1643078340789,2.632,36139.64,36139.63,0.078]
["binance-futures","BTCUSDT",1643078402227,0.201,36142.9,36142.89,1.285]
["binance-futures","BTCUSDT",1643078422221,0.097,36171.86,36169.99,1.684]
["binance-futures","BTCUSDT",1643078504607,3.052,36179.54,36179.53,0.036]
["binance-futures","BTCUSDT",1643078548914,0.9,36157.77,36157.76,1.198]
["binance-futures","BTCUSDT",1643078582220,0.414,36170.0,36169.99,1.29]
["binance-futures","BTCUSDT",1643078667741,0.039,36201.86,36198.44,0.921]
["binance-futures","BTCUSDT",1643078708860,0.801,36150.26,36150.25,0.551]
["binance-futures","BTCUSDT",1643078741062,10.069,36190.0,36189.99,1.455]
["binance-futures","BTCUSDT",1643078811582,0.098,36230.81,36230.19,0.001]
["binance-futures","BTCUSDT",1643078849773,1.08,36233.81,36233.8,0.48]
["binance-futures","BTCUSDT",1643078882211,0.284,36235.55,36235.54,0.976]
["binance-futures","BTCUSDT",1643078987189,2.204,36242.7,36242.69,4.476]
["binance-futures","BTCUSDT",1643079015721,1.186,36249.42,36249.41,4.616]
["binance-futures","BTCUSDT",1643079046667,0.875,36250.12,36250.11,0.73]
["binance-futures","BTCUSDT",1643079088652,0.968,36259.16,36259.15,1.554]
["binance-futures","BTCUSDT",1643079162302,0.415,36278.04,36278.03,0.002]
["binance-futures","BTCUSDT",1643079187342,0.056,36298.83,36298.82,0.032]
["binance-futures","BTCUSDT",1643079231566,0.448,36280.01,36280.0,6.807]
["binance-futures","BTCUSDT",1643079302716,0.064,36310.21,36310.2,1.362]
["binance-futures","BTCUSDT",1643079342377,0.111,36277.38,36277.37,1.645]
["binance-futures","BTCUSDT",1643079373433,0.001,36290.53,36290.52,0.414]
["binance-futures","BTCUSDT",1643079456625,6.767,36290.6,36290.0,0.135]
["binance-futures","BTCUSDT",1643079502413,1.715,36285.39,36285.38,0.146]
["binance-futures","BTCUSDT",1643079532323,0.001,36307.46,36305.69,5.241]
["binance-futures","BTCUSDT",1643079595175,1.0,36298.0,36297.99,3.906]
["binance-futures","BTCUSDT",1643079662010,0.153,36260.37,36260.36,0.161]
["binance-futures","BTCUSDT",1643079689054,0.3,36247.93,36246.37,0.6]
["binance-futures","BTCUSDT",1643079733031,0.099,36252.56,36252.55,0.003]
["binance-futures","BTCUSDT",1643079810388,2.163,36242.94,36242.93,0.285]
["binance-futures","BTCUSDT",1643079841460,0.325,36231.43,36231.42,0.084]
["binance-futures","BTCUSDT",1643079877948,0.031,36243.12,36243.11,3.327]
["binance-futures","BTCUSDT",1643079957978,0.467,36220.83,36220.82,0.173]
["binance-futures","BTCUSDT",1643079997899,2.229,36219.82,36219.81,0.198]
["binance-futures","BTCUSDT",1643080025754,0.085,36205.89,36204.9,1.021]
["binance-futures","BTCUSDT",1643080105753,0.105,36207.44,36207.43,1.543]
["binance-futures","BTCUSDT",1643080150362,0.078,36226.85,36223.28,2.823]
["binance-futures","BTCUSDT",1643080179669,0.074,36223.99,36223.98,1.224]
["binance-futures","BTCUSDT",1643080264870,2.485,36170.47,36170.08,0.025]
["binance-futures","BTCUSDT",1643080292068,0.189,36165.0,36163.6,1.848]
["binance-futures","BTCUSDT",1643080321499,0.855,36168.99,36168.98,1.341]
["binance-futures","BTCUSDT",1643080393458,2.583,36180.82,36180.81,0.088]
["binance-futures","BTCUSDT",1643080448421,1.452,36178.12,36178.11,0.286]
["binance-futures","BTCUSDT",1643080479802,0.127,36172.58,36172.57,4.589]
["binance-futures","BTCUSDT",1643080521068,0.144,36201.33,36201.08,0.075]
["binance-futures","BTCUSDT",1643080596200,0.068,36205.43,36205.42,5.512]
["binance-futures","BTCUSDT",1643080641609,0.146,36210.0,36209.99,1.004]
["binance-futures","BTCUSDT",1643080673074,0.095,36198.67,36198.66,0.642]
["binance-futures","BTCUSDT",1643080750505,3.921,36170.01,36170.0,5.289]
["binance-futures","BTCUSDT",1643080790932,0.912,36213.27,36213.26,2.913]
["binance-futures","BTCUSDT",1643080824338,2.747,36226.8,36226.79,0.322]
["binance-futures","BTCUSDT",1643080916590,3.211,36191.79,36191.78,0.036]
["binance-futures","BTCUSDT",1643080948572,0.005,36171.94,36171.93,0.085]
["binance-futures","BTCUSDT",1643080983868,0.859,36190.0,36189.99,1.216]
["binance-futures","BTCUSDT",1643081031827,1.279,36210.0,36209.99,3.672]
["binance-futures","BTCUSDT",1643081117542,0.013,36221.19,36221.18,2.985]
["binance-futures","BTCUSDT",1643081148754,1.471,36191.63,36191.62,0.775]
["binance-futures","BTCUSDT",1643081199897,3.617,36230.2,36230.06,0.019]
["binance-futures","BTCUSDT",1643081272480,4.207,36227.02,36225.81,0.166]
["binance-futures","BTCUSDT",1643081325593,3.157,36243.63,36243.62,0.116]
["binance-futures","BTCUSDT",1643081356300,0.287,36239.93,36239.92,4.486]
["binance-futures","BTCUSDT",1643081431570,0.976,36271.07,36271.06,0.843]
["binance-futures","BTCUSDT",1643081464757,0.013,36370.0,36363.7,0.407]
["binance-futures","BTCUSDT",1643081487118,63.069,36400.0,36399.99,4.309]
["binance-futures","BTCUSDT",1643081547954,0.282,36347.27,36347.26,0.854]
["binance-futures","BTCUSDT",1643081584791,4.215,36349.28,36349.27,0.252]
["binance-futures","BTCUSDT",1643081628707,2.147,36329.31,36329.3,0.041]
["binance-futures","BTCUSDT",1643081650662,0.262,36328.88,36328.87,0.012]
["binance-futures","BTCUSDT",1643081727138,1.773,36343.4,36343.39,0.527]
["binance-futures","BTCUSDT",1643081754908,1.019,36338.81,36338.8,2.762]
["binance-futures","BTCUSDT",1643081800194,0.013,36345.5,36345.49,0.089]
["binance-futures","BTCUSDT",1643081874545,0.012,36305.02,36303.07,0.05]
["binance-futures","BTCUSDT",1643081917262,2.236,36310.01,36310.0,3.205]
["binance-futures","BTCUSDT",1643081945717,0.114,36301.1,36301.09,0.09]
["binance-futures","BTCUSDT",1643082035182,4.73,36322.76,36322.75,0.003]
["binance-futures","BTCUSDT",1643082079696,0.177,36328.36,36328.35,2.991]
["binance-futures","BTCUSDT",1643082113012,2.92,36315.05,36315.04,0.213]
["binance-futures","BTCUSDT",1643082201113,0.993,36301.01,36300.0,0.001]
["binance-futures","BTCUSDT",1643082245361,1.164,36336.1,36336.09,3.823]
["binance-futures","BTCUSDT",1643082270558,3.37,36300.01,36300.0,3.514]
["binance-futures","BTCUSDT",1643082315315,0.075,36309.92,36307.5,0.602]
["binance-futures","BTCUSDT",1643082395894,2.202,36278.01,36278.0,0.357]
["binance-futures","BTCUSDT",1643082457746,2.54,36266.76,36266.75,1.599]
["binance-futures","BTCUSDT",1643082466498,0.122,36261.81,36261.8,0.08]
["binance-futures","BTCUSDT",1643082547355,0.227,36295.0,36294.99,2.135]
["binance-futures","BTCUSDT",1643082591346,0.004,36271.01,36270.99,0.208]
["binance-futures","BTCUSDT",1643082620233,3.76,36303.84,36303.83,1.319]
["binance-futures","BTCUSDT",1643082697799,0.16,36333.45,36333.44,0.123]
["binance-futures","BTCUSDT",1643082735031,0.799,36379.37,36379.36,0.629]
["binance-futures","BTCUSDT",1643082760706,1.311,36363.26,36362.56,0.197]
["binance-futures","BTCUSDT",1643082803326,0.032,36360.01,36360.0,0.857]
["binance-futures","BTCUSDT",1643082882502,3.372,36377.02,36377.01,0.25]
["binance-futures","BTCUSDT",1643082910714,2.597,36384.53,36384.52,0.821]
["binance-futures","BTCUSDT",1643082949651,0.076,36396.5,36396.49,0.247]
["binance-futures","BTCUSDT",1643083023779,0.157,36366.59,36366.58,0.443]
["binance-futures","BTCUSDT",1643083053352,0.187,36373.62,36373.61,0.037]
["binance-futures","BTCUSDT",1643083096154,0.154,36405.72,36405.71,1.455]
["binance-futures","BTCUSDT",1643083166979,2.095,36403.21,36403.2,1.134]
["binance-futures","BTCUSDT",1643083197561,0.532,36408.43,36408.42,0.051]
["binance-futures","BTCUSDT",1643083275074,0.078,36399.07,36398.05,0.027]
["binance-futures","BTCUSDT",1643083310946,0.429,36414.63,36414.62,0.001]
["binance-futures","BTCUSDT",1643083344620,20.986,36480.0,36479.99,0.421]
["binance-futures","BTCUSDT",1643083369008,0.132,36427.47,36427.46,0.057]
["binance-futures","BTCUSDT",1643083443910,2.257,36416.33,36416.32,0.039]
["binance-futures","BTCUSDT",1643083483885,0.704,36375.01,36375.0,0.328]
["binance-futures","BTCUSDT",1643083514715,0.009,36368.02,36368.01,1.1]
["binance-futures","BTCUSDT",1643083559301,0.078,36369.6,36366.0,0.294]
["binance-futures","BTCUSDT",1643083613341,1.165,36337.69,36337.68,1.741]
["binance-futures","BTCUSDT",1643083666171,2.173,36345.01,36343.16,0.286]
["binance-futures","BTCUSDT",1643083708704,4.305,36375.01,36375.0,0.315]
["binance-futures","BTCUSDT",1643083784182,1.329,36401.3,36401.29,0.001]
["binance-futures","BTCUSDT",1643083812955,2.667,36403.47,36403.46,0.155]
["binance-futures","BTCUSDT",1643083853300,0.234,36360.0,36358.3,0.055]
["binance-futures","BTCUSDT",1643083939926,5.326,36365.12,36365.11,0.263]
["binance-futures","BTCUSDT",1643083989345,0.704,36361.47,36361.46,0.098]
["binance-futures","BTCUSDT",1643084026733,1.614,36352.64,36352.63,0.251]
["binance-futures","BTCUSDT",1643084105338,0.246,36350.15,36350.14,1.379]
["binance-futures","BTCUSDT",1643084148944,0.608,36333.0,36332.99,2.893]
["binance-futures","BTCUSDT",1643084177851,0.049,36392.29,36392.28,0.451]
["binance-futures","BTCUSDT",1643084254093,2.093,36337.62,36337.61,0.162]
["binance-futures","BTCUSDT",1643084296458,0.462,36341.47,36341.46,1.978]
["binance-futures","BTCUSDT",1643084325818,0.081,36326.7,36325.69,0.005]
["binance-futures","BTCUSDT",1643084369332,0.058,36317.84,36316.37,2.027]
["binance-futures","BTCUSDT",1643084441891,1.066,36320.01,36320.0,0.418]
["binance-futures","BTCUSDT",1643084483765,0.531,36345.0,36344.99,4.541]
["binance-futures","BTCUSDT",1643084524159,2.073,36370.0,36369.99,2.368]
["binance-futures","BTCUSDT",1643084619476,0.056,36339.94,36339.93,1.492]
["binance-futures","BTCUSDT",1643084667294,0.087,36362.47,36362.46,2.448]
["binance-futures","BTCUSDT",1643084699949,0.141,36350.0,36349.99,0.68]
["binance-futures","BTCUSDT",1643084786926,0.227,36374.5,36374.49,0.515]
["binance-futures","BTCUSDT",1643084836522,5.853,36392.3,36392.29,0.003]
["binance-futures","BTCUSDT",1643084897507,0.6,36377.09,36375.96,1.093]
["binance-futures","BTCUSDT",1643084972774,0.714,36373.77,36373.76,0.164]
["binance-futures","BTCUSDT",1643085017546,0.229,36384.37,36384.36,2.057]
["binance-futures","BTCUSDT",1643085049813,2.778,36372.61,36372.6,0.054]
["binance-futures","BTCUSDT",1643085094825,0.207,36354.67,36354.66,8.12]
["binance-futures","BTCUSDT",1643085176046,1.402,36340.4,36340.39,0.516]
["binance-futures","BTCUSDT",1643085208018,0.059,36334.62,36334.61,0.42]
["binance-futures","BTCUSDT",1643085250397,3.495,36329.67,36329.66,0.001]
["binance-futures","BTCUSDT",1643085316990,0.093,36282.38,36282.37,0.012]
["binance-futures","BTCUSDT",1643085359524,0.293,36263.09,36263.08,0.444]
["binance-futures","BTCUSDT",1643085384346,0.138,36258.32,36258.31,0.42]
["binance-futures","BTCUSDT",1643085449143,0.085,36165.83,36165.82,0.016]
["binance-futures","BTCUSDT",1643085482360,9.277,36175.7,36175.69,0.683]
["binance-futures","BTCUSDT",1643085506863,0.001,36188.07,36187.46,0.14]
["binance-futures","BTCUSDT",1643085574327,0.028,36163.46,36163.45,0.828]
["binance-futures","BTCUSDT",1643085614531,0.032,36153.0,36152.99,8.779]
["binance-futures","BTCUSDT",1643085641270,0.084,36185.27,36185.26,0.025]
["binance-futures","BTCUSDT",1643085701671,1.111,36166.68,36166.67,0.556]
["binance-futures","BTCUSDT",1643085753139,0.03,36166.48,36166.47,2.927]
["binance-futures","BTCUSDT",1643085781812,2.343,36193.73,36193.72,0.165]
["binance-futures","BTCUSDT",1643085822630,0.108,36165.71,36165.0,0.156]
["binance-futures","BTCUSDT",1643085895994,0.085,36181.41,36181.4,0.918]
["binance-futures","BTCUSDT",1643085923623,3.743,36150.01,36150.0,1.425]
["binance-futures","BTCUSDT",1643085965870,0.176,36074.4,36074.39,4.345]
["binance-futures","BTCUSDT",1643086029717,0.159,36074.54,36074.53,0.249]
["binance-futures","BTCUSDT",1643086071778,0.292,36055.18,36055.17,0.04]
["binance-futures","BTCUSDT",1643086087979,0.068,36066.13,36063.98,0.953]
["binance-futures","BTCUSDT",1643086159802,0.443,36056.9,36056.89,1.67]
["binance-futures","BTCUSDT",1643086200021,0.885,36060.0,36059.99,1.888]
["binance-futures","BTCUSDT",1643086228924,0.703,36069.38,36069.37,3.177]
["binance-futures","BTCUSDT",1643086262697,1.244,36017.34,36017.33,0.192]
["binance-futures","BTCUSDT",1643086325932,15.28,35983.8,35983.79,1.494]
["binance-futures","BTCUSDT",1643086347490,0.3,35973.0,35972.99,0.116]
["binance-futures","BTCUSDT",1643086415405,0.404,35949.83,35946.99,0.45]
["binance-futures","BTCUSDT",1643086443532,1.413,35929.09,35929.08,0.414]
["binance-futures","BTCUSDT",1643086464767,0.123,35957.99,35957.98,0.172]
["binance-futures","BTCUSDT",1643086499543,0.115,35933.47,35933.46,0.005]
["binance-futures","BTCUSDT",1643086566297,0.947,35968.81,35968.8,0.561]
["binance-futures","BTCUSDT",1643086604979,1.089,35983.91,35983.9,0.08]
["binance-futures","BTCUSDT",1643086632733,0.623,35980.01,35980.0,0.223]
["binance-futures","BTCUSDT",1643086700726,0.116,35912.62,35912.61,0.343]
["binance-futures","BTCUSDT",1643086714202,1.573,35914.43,35914.42,2.112]
["binance-futures","BTCUSDT",1643086758550,0.022,35907.81,35907.8,0.124]
["binance-futures","BTCUSDT",1643086792956,0.788,35951.76,35951.75,1.006]
["binance-futures","BTCUSDT",1643086856858,1.259,35941.42,35941.41,0.003]
["binance-futures","BTCUSDT",1643086881052,0.732,35961.72,35961.71,0.265]
["binance-futures","BTCUSDT",1643086915992,0.972,35904.14,35904.13,0.277]
["binance-futures","BTCUSDT",1643086983975,0.479,35950.72,35950.71,0.038]
["binance-futures","BTCUSDT",1643087008649,0.005,35971.3,35971.29,5.172]
["binance-futures","BTCUSDT",1643087049300,13.513,35979.57,35979.56,7.046]
["binance-futures","BTCUSDT",1643087111316,4.847,36001.49,35999.99,0.268]
["binance-futures","BTCUSDT",1643087142947,0.043,36033.61,36033.6,0.047]
["binance-futures","BTCUSDT",1643087168534,0.032,36020.38,36017.88,0.269]
["binance-futures","BTCUSDT",1643087233205,0.191,36054.15,36054.14,0.056]
["binance-futures","BTCUSDT",1643087270500,0.229,36069.94,36069.93,0.311]
["binance-futures","BTCUSDT",1643087298016,2.354,36055.01,36055.0,6.716]
["binance-futures","BTCUSDT",1643087366779,3.542,36076.22,36075.0,0.019]
["binance-futures","BTCUSDT",1643087391343,0.03,36056.86,36056.85,1.793]
["binance-futures","BTCUSDT",1643087428173,0.521,36065.08,36065.07,0.078]
["binance-futures","BTCUSDT",1643087468867,0.001,36065.08,36065.07,0.938]
["binance-futures","BTCUSDT",1643087547446,0.407,36061.1,36061.09,0.034]
["binance-futures","BTCUSDT",1643087580687,0.023,36068.12,36068.11,2.047]
["binance-futures","BTCUSDT",1643087627557,0.951,36062.91,36061.11,0.05]
["binance-futures","BTCUSDT",1643087717846,0.264,36085.0,36084.99,1.503]
["binance-futures","BTCUSDT",1643087755743,0.875,36035.44,36035.43,0.047]
["binance-futures","BTCUSDT",1643087782040,4.302,36045.01,36045.0,1.964]
["binance-futures","BTCUSDT",1643087824171,0.072,36045.4,36044.99,1.28]
["binance-futures","BTCUSDT",1643087898502,3.588,36005.51,36005.5,1.971]
["binance-futures","BTCUSDT",1643087924149,0.697,35960.63,35960.62,2.486]
["binance-futures","BTCUSDT",1643087991145,1.973,35951.46,35951.45,3.534]
["binance-futures","BTCUSDT",1643088023440,4.942,35942.79,35942.78,0.732]
["binance-futures","BTCUSDT",1643088047349,0.18,35898.41,35897.34,2.118]
["binance-futures","BTCUSDT",1643088084607,0.836,35907.56,35907.55,0.323]
["binance-futures","BTCUSDT",1643088156010,0.755,35955.69,35955.68,0.101]
["binance-futures","BTCUSDT",1643088181140,1.256,35953.36,35953.35,0.14]
["binance-futures","BTCUSDT",1643088225206,0.496,35907.65,35904.9,0.006]
["binance-futures","BTCUSDT",1643088292608,3.893,35886.94,35886.93,0.24]
["binance-futures","BTCUSDT",1643088318644,0.12,35906.31,35904.9,0.03]
["binance-futures","BTCUSDT",1643088352940,0.2,35850.13,35849.1,0.081]
["binance-futures","BTCUSDT",1643088415909,0.005,35855.66,35855.21,0.08]
["binance-futures","BTCUSDT",1643088453842,0.214,35872.83,35872.82,0.239]
["binance-futures","BTCUSDT",1643088483867,6.633,35856.09,35856.08,1.314]
["binance-futures","BTCUSDT",1643088541734,0.037,35865.03,35865.02,0.013]
["binance-futures","BTCUSDT",1643088607484,0.003,35821.59,35821.58,0.352]
["binance-futures","BTCUSDT",1643088631376,0.062,35883.72,35883.71,2.039]
["binance-futures","BTCUSDT",1643088665707,5.857,35910.24,35907.55,0.033]
["binance-futures","BTCUSDT",1643088738509,2.461,35927.72,35927.71,4.381]
["binance-futures","BTCUSDT",1643088765260,0.528,35867.16,35867.15,2.892]
["binance-futures","BTCUSDT",1643088805778,0.444,35885.57,35885.56,0.855]
["binance-futures","BTCUSDT",1643088888818,0.182,35882.94,35882.93,0.625]
["binance-futures","BTCUSDT",1643088927283,1.606,35906.97,35906.96,0.003]
["binance-futures","BTCUSDT",1643088962804,1.811,35922.85,35922.84,0.345]
["binance-futures","BTCUSDT",1643089043723,6.619,35903.99,35903.98,2.13]
["binance-futures","BTCUSDT",1643089086103,0.461,35901.17,35901.16,0.003]
["binance-futures","BTCUSDT",1643089118824,0.514,35918.39,35918.38,0.091]
["binance-futures","BTCUSDT",1643089195770,0.844,35914.64,35914.63,1.646]
["binance-futures","BTCUSDT",1643089235002,1.115,35977.86,35977.85,3.902]
["binance-futures","BTCUSDT",1643089261825,0.875,35970.36,35970.35,0.107]
["binance-futures","BTCUSDT",1643089342118,0.114,35994.02,35992.39,0.3]
["binance-futures","BTCUSDT",1643089377594,5.173,35997.0,35996.99,7.777]
["binance-futures","BTCUSDT",1643089408479,0.109,36002.94,36002.93,0.151]
["binance-futures","BTCUSDT",1643089455772,2.028,35993.32,35993.31,0.044]
["binance-futures","BTCUSDT",1643089533256,1.605,35992.1,35992.09,3.247]
["binance-futures","BTCUSDT",1643089565168,2.79,35999.24,35999.23,0.019]
["binance-futures","BTCUSDT",1643089608609,0.259,36009.0,36008.99,1.037]
["binance-futures","BTCUSDT",1643089682777,0.286,35960.0,35958.57,0.052]
["binance-futures","BTCUSDT",1643089694951,0.224,35959.68,35958.75,0.056]
["binance-futures","BTCUSDT",1643089758022,0.135,35992.41,35991.05,0.03]
["binance-futures","BTCUSDT",1643089837773,0.056,36003.28,36002.34,0.056]
["binance-futures","BTCUSDT",1643089882899,0.008,35979.39,35979.38,2.204]
["binance-futures","BTCUSDT",1643089916707,0.045,35976.95,35976.94,1.402]
["binance-futures","BTCUSDT",1643090005190,6.094,35971.28,35971.27,0.052]
["binance-futures","BTCUSDT",1643090049499,3.138,36019.41,36019.4,0.165]
["binance-futures","BTCUSDT",1643090078256,0.116,36028.19,36028.18,0.766]
["binance-futures","BTCUSDT",1643090123852,0.588,35994.99,35994.98,0.83]
["binance-futures","BTCUSDT",1643090196085,0.492,36024.54,36024.53,0.01]
["binance-futures","BTCUSDT",1643090229060,0.114,36028.83,36028.82,1.246]
["binance-futures","BTCUSDT",1643090274434,0.165,36050.42,36050.41,1.134]
["binance-futures","BTCUSDT",1643090363128,1.111,36052.63,36051.51,0.039]
["binance-futures","BTCUSDT",1643090410418,3.851,36060.0,36059.99,1.173]
["binance-futures","BTCUSDT",1643090433709,0.068,36085.83,36085.82,0.075]
["binance-futures","BTCUSDT",1643090505999,0.016,36046.8,36046.79,4.319]
["binance-futures","BTCUSDT",1643090550259,0.107,36035.0,36034.99,0.797]
["binance-futures","BTCUSDT",1643090615337,0.158,36022.97,36022.96,0.444]
["binance-futures","BTCUSDT",1643090663473,0.132,36022.84,36022.83,0.759]
["binance-futures","BTCUSDT",1643090706479,1.479,36027.34,36027.33,0.452]
["binance-futures","BTCUSDT",1643090734516,0.322,36047.87,36047.86,0.785]
["binance-futures","BTCUSDT",1643090782414,4.415,36034.99,36034.98,0.138]
["binance-futures","BTCUSDT",1643090859900,0.145,36084.94,36084.93,1.539]
["binance-futures","BTCUSDT",1643090891893,2.375,36075.5,36075.49,0.002]
["binance-futures","BTCUSDT",1643090933491,0.624,36076.01,36076.0,0.908]
["binance-futures","BTCUSDT",1643090978796,1.441,36049.9,36049.89,0.241]
["binance-futures","BTCUSDT",1643091050921,0.349,36024.01,36024.0,0.081]
["binance-futures","BTCUSDT",1643091095141,0.018,36014.15,36014.14,2.578]
["binance-futures","BTCUSDT",1643091176785,4.283,36063.02,36063.01,0.529]
["binance-futures","BTCUSDT",1643091222101,0.414,36030.01,36030.0,0.084]
["binance-futures","BTCUSDT",1643091251673,2.232,35982.18,35982.1,0.389]
["binance-futures","BTCUSDT",1643091322510,1.092,36014.99,36014.98,0.281]
["binance-futures","BTCUSDT",1643091368764,0.39,36026.22,36026.21,0.378]
["binance-futures","BTCUSDT",1643091389645,0.769,35989.83,35989.82,0.009]
["binance-futures","BTCUSDT",1643091439110,0.136,36016.11,36016.1,0.27]
["binance-futures","BTCUSDT",1643091513511,0.002,35985.0,35984.99,2.42]
["binance-futures","BTCUSDT",1643091543891,2.202,35972.01,35972.0,0.203]
["binance-futures","BTCUSDT",1643091584029,0.195,36000.0,35999.99,0.928]
["binance-futures","BTCUSDT",1643091654499,0.072,35963.45,35963.3,0.056]
["binance-futures","BTCUSDT",1643091681215,4.565,35955.79,35955.78,0.241]
["binance-futures","BTCUSDT",1643091720236,0.001,35968.68,35967.08,2.336]
["binance-futures","BTCUSDT",1643091770755,0.062,35989.7,35989.69,0.952]
["binance-futures","BTCUSDT",1643091844512,2.61,35983.2,35983.19,0.12]
["binance-futures","BTCUSDT",1643091873978,0.081,35983.45,35983.44,0.296]
["binance-futures","BTCUSDT",1643091961103,0.474,35952.58,35952.57,0.649]
["binance-futures","BTCUSDT",1643092005831,7.384,35954.67,35954.66,0.218]
["binance-futures","BTCUSDT",1643092038305,0.08,35974.0,35973.99,1.127]
["binance-futures","BTCUSDT",1643092087076,0.233,35985.96,35982.81,0.047]
["binance-futures","BTCUSDT",1643092180257,0.032,35968.58,35968.57,0.614]
["binance-futures","BTCUSDT",1643092221247,0.154,35983.87,35983.86,0.312]
["binance-futures","BTCUSDT",1643092258874,0.549,35980.86,35980.85,0.037]
["binance-futures","BTCUSDT",1643092340706,3.027,35967.35,35967.34,0.517]
["binance-futures","BTCUSDT",1643092371932,0.18,35964.31,35964.3,0.158]
["binance-futures","BTCUSDT",1643092417143,0.181,35945.83,35945.17,0.091]
["binance-futures","BTCUSDT",1643092493381,1.77,36025.83,36025.82,0.601]
["binance-futures","BTCUSDT",1643092527305,0.032,36081.63,36080.08,1.053]
["binance-futures","BTCUSDT",1643092553205,0.102,36067.91,36067.9,2.073]
["binance-futures","BTCUSDT",1643092610850,0.032,36008.01,36006.35,0.017]
["binance-futures","BTCUSDT",1643092661535,4.011,35974.39,35974.38,0.112]
["binance-futures","BTCUSDT",1643092690429,6.497,36000.0,35999.99,0.192]
["binance-futures","BTCUSDT",1643092768868,0.023,36037.47,36037.46,1.72]
["binance-futures","BTCUSDT",1643092812565,0.36,36000.81,36000.8,0.01]
["binance-futures","BTCUSDT",1643092840064,0.004,35983.34,35983.33,3.331]
["binance-futures","BTCUSDT",1643092882379,0.402,35962.13,35962.12,2.009]
["binance-futures","BTCUSDT",1643092957912,1.525,35935.06,35935.05,0.375]
["binance-futures","BTCUSDT",1643092983468,0.091,35915.75,35915.74,0.698]
["binance-futures","BTCUSDT",1643093039442,0.138,35932.11,35932.1,0.73]
["binance-futures","BTCUSDT",1643093103405,1.076,35901.92,35901.91,0.726]
["binance-futures","BTCUSDT",1643093143469,0.224,35915.01,35915.0,0.068]
["binance-futures","BTCUSDT",1643093170717,1.769,35906.61,35906.6,0.315]
["binance-futures","BTCUSDT",1643093248708,0.657,35925.14,35925.13,0.134]
["binance-futures","BTCUSDT",1643093289515,0.009,35895.0,35894.99,0.316]
["binance-futures","BTCUSDT",1643093319603,0.002,35907.6,35905.0,0.983]
["binance-futures","BTCUSDT",1643093403151,0.028,35920.0,35919.99,0.767]
["binance-futures","BTCUSDT",1643093445832,3.029,35936.01,35936.0,0.347]
["binance-futures","BTCUSDT",1643093479067,0.061,35904.01,35904.0,1.432]
["binance-futures","BTCUSDT",1643093526742,0.079,35928.01,35925.82,1.486]
["binance-futures","BTCUSDT",1643093615868,0.191,35921.73,35921.72,0.043]
["binance-futures","BTCUSDT",1643093649301,0.05,35922.72,35922.71,1.642]
["binance-futures","BTCUSDT",1643093695274,0.923,35901.08,35901.07,0.421]
["binance-futures","BTCUSDT",1643093785489,0.02,35902.17,35901.8,0.001]
["binance-futures","BTCUSDT",1643093831287,0.857,35862.48,35862.47,2.012]
["binance-futures","BTCUSDT",1643093888665,0.4,35858.67,35858.63,0.062]
["binance-futures","BTCUSDT",1643093936224,1.599,35880.0,35879.99,1.124]
["binance-futures","BTCUSDT",1643093978226,1.669,35833.74,35833.73,0.288]
["binance-futures","BTCUSDT",1643094004142,0.2,35839.0,35835.67,0.075]
["binance-futures","BTCUSDT",1643094070184,2.004,35882.21,35880.22,0.001]
["binance-futures","BTCUSDT",1643094112335,0.034,35861.57,35861.56,0.391]
["binance-futures","BTCUSDT",1643094139925,2.808,35875.6,35875.59,0.301]
["binance-futures","BTCUSDT",1643094182686,0.005,35866.24,35866.23,0.018]
["binance-futures","BTCUSDT",1643094221365,0.032,35894.14,35894.13,1.455]
["binance-futures","BTCUSDT",1643094287809,0.069,35831.79,35831.78,3.291]
["binance-futures","BTCUSDT",1643094324629,0.451,35840.18,35840.17,2.668]
["binance-futures","BTCUSDT",1643094397334,1.374,35821.93,35821.88,0.129]
["binance-futures","BTCUSDT",1643094422076,4.513,35791.69,35791.68,0.054]
["binance-futures","BTCUSDT",1643094455288,0.062,35818.32,35818.31,0.12]
["binance-futures","BTCUSDT",1643094526056,0.075,35798.86,35798.85,1.336]
["binance-futures","BTCUSDT",1643094562680,0.091,35759.85,35759.7,3.067]
["binance-futures","BTCUSDT",1643094578821,0.08,35751.84,35751.83,0.082]
["binance-futures","BTCUSDT",1643094648323,3.436,35723.37,35723.36,0.04]
["binance-futures","BTCUSDT",1643094682118,0.242,35715.32,35715.31,0.179]
["binance-futures","BTCUSDT",1643094708399,0.02,35711.32,35710.04,0.006]
["binance-futures","BTCUSDT",1643094740659,3.432,35722.92,35722.91,0.362]
["binance-futures","BTCUSDT",1643094803220,0.051,35705.0,35704.99,0.77]
["binance-futures","BTCUSDT",1643094829143,0.987,35732.19,35732.18,0.451]
["binance-futures","BTCUSDT",1643094868051,0.08,35721.83,35720.29,0.002]
["binance-futures","BTCUSDT",1643094916009,0.02,35716.52,35716.51,1.454]
["binance-futures","BTCUSDT",1643094965024,0.771,35751.47,35751.46,0.088]
["binance-futures","BTCUSDT",1643094999775,1.528,35710.0,35709.99,0.144]
["binance-futures","BTCUSDT",1643095071298,0.02,35726.76,35726.75,1.312]
["binance-futures","BTCUSDT",1643095109697,0.026,35712.36,35712.35,0.02]
["binance-futures","BTCUSDT",1643095139257,2.511,35702.97,35702.96,0.412]
["binance-futures","BTCUSDT",1643095209287,2.663,35737.17,35737.16,0.452]
["binance-futures","BTCUSDT",1643095242217,0.704,35773.52,35773.51,0.091]
["binance-futures","BTCUSDT",1643095265997,0.32,35767.19,35766.79,0.159]
["binance-futures","BTCUSDT",1643095295235,1.467,35769.6,35769.59,0.518]
["binance-futures","BTCUSDT",1643095377801,1.289,35791.2,35791.19,4.755]
["binance-futures","BTCUSDT",1643095406382,0.079,35785.01,35785.0,0.095]
["binance-futures","BTCUSDT",1643095449950,2.641,35797.72,35797.71,2.184]
["binance-futures","BTCUSDT",1643095519772,0.057,35804.01,35804.0,3.025]
["binance-futures","BTCUSDT",1643095545624,4.732,35808.01,35808.0,6.587]
["binance-futures","BTCUSDT",1643095589334,0.16,35800.01,35800.0,2.528]
["binance-futures","BTCUSDT",1643095669856,3.968,35855.01,35855.0,0.001]
["binance-futures","BTCUSDT",1643095690429,0.056,35852.16,35852.15,0.287]
["binance-futures","BTCUSDT",1643095743322,0.378,35855.0,35854.99,2.238]
["binance-futures","BTCUSDT",1643095819932,0.362,35903.62,35903.61,2.013]
["binance-futures","BTCUSDT",1643095850066,2.4,35924.0,35923.99,0.018]
["binance-futures","BTCUSDT",1643095872831,0.038,35923.26,35922.76,0.2]
["binance-futures","BTCUSDT",1643095898341,0.094,35942.59,35942.58,1.634]
["binance-futures","BTCUSDT",1643095981141,0.168,35960.64,35960.63,0.061]
["binance-futures","BTCUSDT",1643096005534,0.035,35987.71,35987.7,0.157]
["binance-futures","BTCUSDT",1643096054879,0.243,35975.14,35975.13,0.42]
["binance-futures","BTCUSDT",1643096106795,0.09,36000.15,36000.0,0.171]
["binance-futures","BTCUSDT",1643096128599,0.107,35990.81,35990.8,2.266]
["binance-futures","BTCUSDT",1643096163752,6.05,35981.18,35979.53,0.25]
["binance-futures","BTCUSDT",1643096233607,1.08,35985.98,35984.79,0.054]
["binance-futures","BTCUSDT",1643096272561,2.882,35977.11,35977.1,1.355]
["binance-futures","BTCUSDT",1643096296427,3.124,35946.99,35946.98,0.101]
["binance-futures","BTCUSDT",1643096322182,1.584,35934.21,35934.2,0.061]
["binance-futures","BTCUSDT",1643096400819,0.005,35982.42,35978.38,0.023]
["binance-futures","BTCUSDT",1643096430836,0.116,35988.65,35988.64,0.073]
["binance-futures","BTCUSDT",1643096455303,0.27,36020.01,36020.0,0.505]
["binance-futures","BTCUSDT",1643096540093,0.233,36023.19,36023.18,2.729]
["binance-futures","BTCUSDT",1643096570685,0.914,36014.35,36014.34,0.099]
["binance-futures","BTCUSDT",1643096610180,0.291,35979.58,35979.57,3.166]
["binance-futures","BTCUSDT",1643096690589,21.112,36030.0,36029.99,0.406]
["binance-futures","BTCUSDT",1643096715835,0.09,36003.89,36003.74,0.144]
["binance-futures","BTCUSDT",1643096784190,0.037,36016.08,36016.07,0.071]
["binance-futures","BTCUSDT",1643096837901,0.168,35976.79,35976.78,1.093]
["binance-futures","BTCUSDT",1643096871329,1.618,35967.64,35967.63,0.939]
["binance-futures","BTCUSDT",1643096918580,0.089,35978.93,35978.92,2.384]
["binance-futures","BTCUSDT",1643096949210,0.165,35972.6,35972.59,2.48]
["binance-futures","BTCUSDT",1643097054609,0.006,35966.97,35966.96,2.496]
["binance-futures","BTCUSDT",1643097083522,0.063,35997.19,35997.18,1.788]
["binance-futures","BTCUSDT",1643097113891,0.003,35978.35,35978.34,7.259]
["binance-futures","BTCUSDT",1643097171567,0.092,35990.72,35990.7,0.021]
["binance-futures","BTCUSDT",1643097241186,2.628,36061.1,36061.08,0.059]
["binance-futures","BTCUSDT",1643097275971,0.358,36049.28,36049.27,0.09]
["binance-futures","BTCUSDT",1643097358250,0.348,36026.52,36026.51,1.271]
["binance-futures","BTCUSDT",1643097392256,3.196,36050.0,36049.99,4.612]
["binance-futures","BTCUSDT",1643097434100,0.5,36087.63,36086.95,0.001]
["binance-futures","BTCUSDT",1643097509064,2.787,36044.79,36044.78,0.067]
["binance-futures","BTCUSDT",1643097537311,0.439,36000.72,36000.71,2.152]
["binance-futures","BTCUSDT",1643097580019,1.662,36025.5,36025.49,0.501]
["binance-futures","BTCUSDT",1643097646824,0.715,36010.92,36010.91,0.326]
["binance-futures","BTCUSDT",1643097694614,0.195,36056.28,36056.27,0.062]
["binance-futures","BTCUSDT",1643097721348,0.002,36064.0,36063.98,0.056]
["binance-futures","BTCUSDT",1643097747360,0.204,36197.09,36195.46,0.04]
["binance-futures","BTCUSDT",1643097823518,0.368,36193.38,36193.37,0.3]
["binance-futures","BTCUSDT",1643097846277,0.058,36194.64,36194.25,0.02]
["binance-futures","BTCUSDT",1643097868306,0.038,36184.9,36184.89,0.5]
["binance-futures","BTCUSDT",1643097941248,1.072,36131.93,36131.92,0.798]
["binance-futures","BTCUSDT",1643097979246,1.904,36112.91,36111.0,11.664]
["binance-futures","BTCUSDT",1643097999322,0.524,36128.41,36128.4,0.15]
["binance-futures","BTCUSDT",1643098060911,4.862,36084.98,36084.97,0.006]
["binance-futures","BTCUSDT",1643098085131,0.041,36072.49,36072.48,0.082]
["binance-futures","BTCUSDT",1643098119953,4.858,36131.33,36129.02,0.05]
["binance-futures","BTCUSDT",1643098142660,1.935,36155.5,36155.49,1.71]
["binance-futures","BTCUSDT",1643098220513,4.363,36142.49,36137.44,0.014]
["binance-futures","BTCUSDT",1643098245285,0.321,36125.01,36125.0,4.264]
["binance-futures","BTCUSDT",1643098271263,1.646,36104.56,36104.55,0.012]
["binance-futures","BTCUSDT",1643098354747,3.715,36170.58,36152.75,0.003]
["binance-futures","BTCUSDT",1643098379447,0.845,36155.33,36155.32,1.515]
["binance-futures","BTCUSDT",1643098406959,3.906,36135.14,36135.13,1.307]
["binance-futures","BTCUSDT",1643098479051,0.469,36202.4,36202.39,0.419]
["binance-futures","BTCUSDT",1643098501537,0.209,36320.71,36320.41,0.028]
["binance-futures","BTCUSDT",1643098537888,0.457,36352.54,36349.95,0.013]
["binance-futures","BTCUSDT",1643098602523,0.217,36330.0,36329.99,0.992]
["binance-futures","BTCUSDT",1643098610555,0.501,36356.51,36356.5,0.226]
["binance-futures","BTCUSDT",1643098653626,0.003,36305.01,36305.0,0.047]
["binance-futures","BTCUSDT",1643098674497,0.02,36360.64,36360.63,0.071]
["binance-futures","BTCUSDT",1643098742159,0.604,36388.6,36388.59,0.296]
["binance-futures","BTCUSDT",1643098762148,0.084,36451.61,36451.19,0.056]
["binance-futures","BTCUSDT",1643098782557,0.003,36489.84,36485.85,0.016]
["binance-futures","BTCUSDT",1643098850380,0.977,36417.17,36417.16,1.686]
["binance-futures","BTCUSDT",1643098871989,1.0,36371.29,36371.28,0.105]
["binance-futures","BTCUSDT",1643098902422,0.452,36365.11,36365.1,0.23]
["binance-futures","BTCUSDT",1643098962148,0.506,36320.01,36320.0,0.839]
["binance-futures","BTCUSDT",1643098984750,3.317,36350.0,36349.99,2.995]
["binance-futures","BTCUSDT",1643099021240,0.043,36325.5,36325.49,1.79]
["binance-futures","BTCUSDT",1643099083683,0.318,36288.63,36288.62,0.258]
["binance-futures","BTCUSDT",1643099105268,0.06,36354.26,36351.38,0.183]
["binance-futures","BTCUSDT",1643099138991,5.011,36280.01,36280.0,0.208]
["binance-futures","BTCUSDT",1643099159830,0.011,36265.6,36265.59,0.281]
["binance-futures","BTCUSDT",1643099217360,3.384,36255.55,36255.54,0.055]
["binance-futures","BTCUSDT",1643099254752,0.179,36221.69,36221.68,1.961]
["binance-futures","BTCUSDT",1643099278516,0.168,36235.0,36234.99,1.713]
["binance-futures","BTCUSDT",1643099347055,0.03,36165.23,36165.16,0.08]
["binance-futures","BTCUSDT",1643099369575,1.909,36158.91,36158.9,0.321]
["binance-futures","BTCUSDT",1643099392031,0.06,36161.75,36161.74,0.02]
["binance-futures","BTCUSDT",1643099460186,0.597,36059.92,36059.91,0.687]
["binance-futures","BTCUSDT",1643099480256,1.341,36105.01,36105.0,0.05]
["binance-futures","BTCUSDT",1643099511434,0.983,36040.01,36040.0,17.019]
["binance-futures","BTCUSDT",1643099548806,6.619,36037.92,36037.91,0.089]
["binance-futures","BTCUSDT",1643099592933,0.36,36050.99,36050.98,1.408]
["binance-futures","BTCUSDT",1643099629233,0.057,36072.68,36072.67,4.867]
["binance-futures","BTCUSDT",1643099652994,1.461,36056.45,36056.44,0.665]
["binance-futures","BTCUSDT",1643099720724,0.038,36061.44,36061.43,4.05]
["binance-futures","BTCUSDT",1643099758731,0.825,36090.21,36090.2,0.102]
["binance-futures","BTCUSDT",1643099783751,6.255,36090.94,36090.21,0.019]
["binance-futures","BTCUSDT",1643099872503,0.645,36094.8,36094.79,1.929]
["binance-futures","BTCUSDT",1643099902536,1.033,36114.21,36114.2,0.118]
["binance-futures","BTCUSDT",1643099926052,2.455,36103.38,36100.79,0.025]
["binance-futures","BTCUSDT",1643100004871,0.783,36102.92,36102.91,0.054]
["binance-futures","BTCUSDT",1643100030221,1.069,36129.95,36129.94,2.06]
["binance-futures","BTCUSDT",1643100069334,0.552,36151.22,36151.21,0.069]
["binance-futures","BTCUSDT",1643100091749,0.288,36172.91,36172.44,0.393]
["binance-futures","BTCUSDT",1643100152164,0.072,36209.06,36209.05,0.038]
["binance-futures","BTCUSDT",1643100185780,0.103,36211.0,36210.99,0.052]
["binance-futures","BTCUSDT",1643100241590,0.144,36203.45,36203.44,0.276]
["binance-futures","BTCUSDT",1643100280511,0.188,36227.46,36227.45,2.514]
["binance-futures","BTCUSDT",1643100318167,0.087,36204.01,36204.0,0.491]
["binance-futures","BTCUSDT",1643100341316,0.001,36161.46,36161.45,2.689]
["binance-futures","BTCUSDT",1643100420466,7.78,36161.62,36161.61,0.167]
["binance-futures","BTCUSDT",1643100446842,1.847,36215.11,36211.22,0.078]
["binance-futures","BTCUSDT",1643100473781,0.152,36191.39,36191.38,0.054]
["binance-futures","BTCUSDT",1643100556931,0.075,36227.58,36227.57,1.443]
["binance-futures","BTCUSDT",1643100593499,1.294,36245.75,36245.74,0.004]
["binance-futures","BTCUSDT",1643100603446,0.633,36234.47,36234.46,0.044]
["binance-futures","BTCUSDT",1643100638755,0.948,36263.18,36263.17,0.038]
["binance-futures","BTCUSDT",1643100712192,3.892,36278.27,36278.26,0.216]
["binance-futures","BTCUSDT",1643100747622,0.264,36291.24,36291.23,0.199]
["binance-futures","BTCUSDT",1643100773987,4.422,36259.95,36256.4,0.039]
["binance-futures","BTCUSDT",1643100850087,0.005,36216.14,36216.13,0.563]
["binance-futures","BTCUSDT",1643100883269,0.787,36169.22,36169.21,0.4]
["binance-futures","BTCUSDT",1643100905119,0.579,36172.97,36172.96,0.367]
["binance-futures","BTCUSDT",1643100982924,0.039,36167.03,36163.45,0.218]
["binance-futures","BTCUSDT",1643101012159,1.391,36180.0,36179.99,0.377]
["binance-futures","BTCUSDT",1643101039800,1.206,36205.34,36205.33,0.158]
["binance-futures","BTCUSDT",1643101118301,5.156,36100.01,36100.0,2.678]
["binance-futures","BTCUSDT",1643101139842,1.15,36090.94,36090.93,1.979]
["binance-futures","BTCUSDT",1643101161904,0.072,36084.01,36084.0,1.063]
["binance-futures","BTCUSDT",1643101194499,2.273,36061.92,36061.91,1.114]
["binance-futures","BTCUSDT",1643101240947,0.27,36053.45,36053.44,1.836]
["binance-futures","BTCUSDT",1643101290795,1.156,36042.19,36042.18,0.541]
["binance-futures","BTCUSDT",1643101313868,0.049,36056.3,36056.29,0.099]
["binance-futures","BTCUSDT",1643101377190,0.131,36073.11,36073.1,0.236]
["binance-futures","BTCUSDT",1643101415179,2.157,36053.43,36053.42,0.293]
["binance-futures","BTCUSDT",1643101444402,1.683,36074.0,36073.27,0.088]
["binance-futures","BTCUSDT",1643101509670,0.002,36097.51,36094.24,5.35]
["binance-futures","BTCUSDT",1643101548417,0.003,36122.94,36121.76,0.074]
["binance-futures","BTCUSDT",1643101575023,1.393,36132.63,36132.62,1.753]
["binance-futures","BTCUSDT",1643101618110,0.402,36160.9,36160.89,0.085]
["binance-futures","BTCUSDT",1643101679789,1.751,36158.93,36158.92,2.316]
["binance-futures","BTCUSDT",1643101702585,1.861,36207.69,36207.68,0.002]
["binance-futures","BTCUSDT",1643101741534,6.725,36178.92,36178.91,0.637]
["binance-futures","BTCUSDT",1643101814305,1.5,36199.98,36199.97,0.157]
["binance-futures","BTCUSDT",1643101849481,0.038,36151.28,36151.06,0.03]
["binance-futures","BTCUSDT",1643101873900,0.01,36133.35,36133.34,0.473]
["binance-futures","BTCUSDT",1643101945684,0.001,36137.33,36137.32,1.315]
["binance-futures","BTCUSDT",1643101974921,0.523,36184.27,36184.26,0.041]
["binance-futures","BTCUSDT",1643102012299,0.162,36207.51,36203.58,0.08]
["binance-futures","BTCUSDT",1643102085916,0.232,36167.98,36167.97,3.874]
["binance-futures","BTCUSDT",1643102124061,0.009,36211.21,36210.18,0.009]
["binance-futures","BTCUSDT",1643102151865,0.14,36225.13,36225.12,0.074]
["binance-futures","BTCUSDT",1643102238031,0.001,36229.63,36229.62,0.142]
["binance-futures","BTCUSDT",1643102265393,0.463,36202.91,36202.9,0.017]
["binance-futures","BTCUSDT",1643102291794,0.138,36164.96,36164.95,2.178]
["binance-futures","BTCUSDT",1643102350697,0.275,36199.97,36199.96,0.143]
["binance-futures","BTCUSDT",1643102402743,0.171,36176.25,36176.24,2.073]
["binance-futures","BTCUSDT",1643102447319,0.07,36203.57,36203.56,0.085]
["binance-futures","BTCUSDT",1643102471050,0.122,36258.88,36258.87,0.794]
["binance-futures","BTCUSDT",1643102532638,0.078,36281.09,36280.09,0.003]
["binance-futures","BTCUSDT",1643102570919,0.116,36279.63,36279.62,0.868]
["binance-futures","BTCUSDT",1643102595579,0.086,36265.51,36265.5,0.14]
["binance-futures","BTCUSDT",1643102672048,0.36,36276.4,36276.39,0.049]
["binance-futures","BTCUSDT",1643102705678,0.053,36303.94,36303.93,0.31]
["binance-futures","BTCUSDT",1643102726064,0.385,36293.77,36293.76,1.513]
["binance-futures","BTCUSDT",1643102803707,1.046,36348.0,36347.99,5.177]
["binance-futures","BTCUSDT",1643102824540,0.975,36355.55,36355.54,3.592]
["binance-futures","BTCUSDT",1643102846473,0.107,36315.22,36315.21,0.323]
["binance-futures","BTCUSDT",1643102882339,0.293,36338.63,36338.62,0.567]
["binance-futures","BTCUSDT",1643102954346,0.108,36360.0,36359.99,5.685]
["binance-futures","BTCUSDT",1643102978572,0.309,36362.73,36362.72,0.068]
["binance-futures","BTCUSDT",1643103037251,1.127,36343.04,36343.03,0.018]
["binance-futures","BTCUSDT",1643103076411,0.052,36364.53,36364.52,0.878]
["binance-futures","BTCUSDT",1643103112664,0.246,36350.01,36350.0,0.169]
["binance-futures","BTCUSDT",1643103138581,0.272,36360.0,36359.99,0.042]
["binance-futures","BTCUSDT",1643103209004,0.252,36316.72,36316.71,2.29]
["binance-futures","BTCUSDT",1643103248548,0.189,36315.62,36315.61,0.587]
["binance-futures","BTCUSDT",1643103276297,4.92,36346.31,36346.3,0.333]
["binance-futures","BTCUSDT",1643103364839,0.044,36352.05,36352.04,5.066]
["binance-futures","BTCUSDT",1643103409159,0.023,36370.5,36370.49,1.224]
["binance-futures","BTCUSDT",1643103419891,0.59,36390.76,36390.75,0.152]
["binance-futures","BTCUSDT",1643103451883,2.393,36398.01,36398.0,0.301]
["binance-futures","BTCUSDT",1643103522459,0.348,36357.07,36357.06,0.258]
["binance-futures","BTCUSDT",1643103545447,4.272,36352.87,36352.86,0.085]
["binance-futures","BTCUSDT",1643103584397,0.001,36360.88,36360.87,0.475]
["binance-futures","BTCUSDT",1643103649433,0.472,36310.73,36310.72,0.874]
["binance-futures","BTCUSDT",1643103685894,0.147,36312.28,36312.27,0.024]
["binance-futures","BTCUSDT",1643103713098,0.456,36320.88,36320.87,0.847]
["binance-futures","BTCUSDT",1643103775524,0.086,36274.72,36274.71,2.445]
["binance-futures","BTCUSDT",1643103816524,1.023,36285.02,36285.01,1.355]
["binance-futures","BTCUSDT",1643103844704,0.996,36284.77,36282.81,0.066]
["binance-futures","BTCUSDT",1643103882904,0.031,36272.85,36272.84,4.217]
["binance-futures","BTCUSDT",1643103946832,0.65,36345.06,36345.05,0.099]
["binance-futures","BTCUSDT",1643103973048,1.202,36327.8,36327.79,4.392]
["binance-futures","BTCUSDT",1643104013008,0.223,36290.7,36290.69,3.071]
["binance-futures","BTCUSDT",1643104086203,0.088,36307.25,36305.33,0.003]
["binance-futures","BTCUSDT",1643104141861,0.054,36332.54,36332.53,0.315]
["binance-futures","BTCUSDT",1643104160060,0.247,36322.22,36322.21,1.496]
["binance-futures","BTCUSDT",1643104243903,1.42,36317.19,36317.18,0.05]
["binance-futures","BTCUSDT",1643104293228,1.162,36330.0,36329.99,0.042]
["binance-futures","BTCUSDT",1643104325276,0.001,36333.34,36333.33,2.889]
["binance-futures","BTCUSDT",1643104404008,0.056,36366.58,36366.57,2.472]
["binance-futures","BTCUSDT",1643104437757,0.279,36407.27,36407.26,0.349]
["binance-futures","BTCUSDT",1643104459555,0.087,36461.38,36461.03,0.004]
["binance-futures","BTCUSDT",1643104524290,1.517,36419.73,36419.72,0.135]
["binance-futures","BTCUSDT",1643104551862,0.029,36427.01,36427.0,1.598]
["binance-futures","BTCUSDT",1643104575089,0.045,36408.18,36408.17,0.956]
["binance-futures","BTCUSDT",1643104609581,0.09,36443.62,36443.61,0.02]
["binance-futures","BTCUSDT",1643104676160,0.835,36432.89,36432.88,0.417]
["binance-futures","BTCUSDT",1643104702795,0.066,36463.11,36463.1,0.223]
["binance-futures","BTCUSDT",1643104734538,3.544,36441.27,36441.26,0.073]
["binance-futures","BTCUSDT",1643104798018,0.027,36374.99,36374.98,2.808]
["binance-futures","BTCUSDT",1643104820410,0.08,36374.65,36374.64,0.416]
["binance-futures","BTCUSDT",1643104854608,0.024,36403.02,36402.15,0.09]
["binance-futures","BTCUSDT",1643104923358,1.795,36369.61,36369.6,0.049]
["binance-futures","BTCUSDT",1643104963068,0.05,36344.05,36344.04,2.947]
["binance-futures","BTCUSDT",1643104989176,0.475,36342.69,36342.68,0.062]
["binance-futures","BTCUSDT",1643105061105,0.79,36341.66,36341.65,0.229]
["binance-futures","BTCUSDT",1643105101501,0.015,36346.82,36346.81,1.668]
["binance-futures","BTCUSDT",1643105126664,3.563,36321.16,36321.15,2.555]
["binance-futures","BTCUSDT",1643105182076,1.829,36339.19,36339.18,0.003]
["binance-futures","BTCUSDT",1643105236315,0.071,36356.54,36356.53,0.744]
["binance-futures","BTCUSDT",1643105262087,0.247,36359.08,36359.07,4.816]
["binance-futures","BTCUSDT",1643105295952,5.987,36450.0,36449.99,1.287]
["binance-futures","BTCUSDT",1643105354554,0.221,36446.32,36446.31,1.831]
["binance-futures","BTCUSDT",1643105378088,0.543,36452.0,36451.99,0.225]
["binance-futures","BTCUSDT",1643105412583,0.003,36481.01,36481.0,0.264]
["binance-futures","BTCUSDT",1643105476900,0.146,36494.0,36493.99,0.02]
["binance-futures","BTCUSDT",1643105506818,0.818,36561.69,36561.68,2.79]
["binance-futures","BTCUSDT",1643105529029,0.001,36578.34,36578.33,3.557]
["binance-futures","BTCUSDT",1643105586112,0.399,36570.81,36570.8,0.004]
["binance-futures","BTCUSDT",1643105618158,0.398,36581.36,36581.35,0.164]
["binance-futures","BTCUSDT",1643105639557,0.031,36546.56,36546.55,1.0]
["binance-futures","BTCUSDT",1643105672515,2.071,36552.65,36552.64,0.004]
["binance-futures","BTCUSDT",1643105737201,8.858,36666.0,36665.99,0.04]
["binance-futures","BTCUSDT",1643105763033,3.194,36685.94,36685.93,0.343]
["binance-futures","BTCUSDT",1643105793056,0.03,36609.17,36606.03,0.286]
["binance-futures","BTCUSDT",1643105836049,1.076,36599.25,36599.24,0.277]
["binance-futures","BTCUSDT",1643105873103,0.822,36592.51,36592.5,0.007]
["binance-futures","BTCUSDT",1643105902236,0.026,36530.48,36530.47,0.573]
["binance-futures","BTCUSDT",1643105960521,1.712,36551.01,36551.0,1.282]
["binance-futures","BTCUSDT",1643105994885,0.293,36534.19,36534.18,0.708]
["binance-futures","BTCUSDT",1643106017340,1.672,36552.3,36552.29,3.357]
["binance-futures","BTCUSDT",1643106077042,1.496,36503.97,36503.96,0.162]
["binance-futures","BTCUSDT",1643106107519,0.61,36502.88,36502.11,3.676]
["binance-futures","BTCUSDT",1643106136543,0.029,36500.99,36500.98,0.31]
["binance-futures","BTCUSDT",1643106161968,1.474,36491.9,36491.89,0.786]
["binance-futures","BTCUSDT",1643106225843,0.403,36497.86,36497.85,0.168]
["binance-futures","BTCUSDT",1643106248101,0.516,36463.9,36463.54,0.037]
["binance-futures","BTCUSDT",1643106283486,0.021,36450.28,36450.27,0.04]
["binance-futures","BTCUSDT",1643106346851,0.302,36475.63,36475.62,0.87]
["binance-futures","BTCUSDT",1643106371850,0.1,36459.83,36457.86,1.0]
["binance-futures","BTCUSDT",1643106411202,0.066,36451.01,36451.0,2.84]
["binance-futures","BTCUSDT",1643106470162,0.777,36493.02,36493.01,0.223]
["binance-futures","BTCUSDT",1643106511385,0.237,36476.96,36475.43,0.343]
["binance-futures","BTCUSDT",1643106538517,0.4,36446.77,36446.75,0.024]
["binance-futures","BTCUSDT",1643106603620,2.363,36471.58,36471.57,0.009]
["binance-futures","BTCUSDT",1643106637447,0.224,36442.0,36441.99,1.004]
["binance-futures","BTCUSDT",1643106658983,0.193,36416.33,36414.62,0.021]
["binance-futures","BTCUSDT",1643106722272,0.462,36420.72,36420.71,0.125]
["binance-futures","BTCUSDT",1643106762506,0.017,36420.65,36420.64,0.361]
["binance-futures","BTCUSDT",1643106810540,2.833,36454.99,36454.98,1.393]
["binance-futures","BTCUSDT",1643106828649,0.638,36425.15,36425.14,0.418]
["binance-futures","BTCUSDT",1643106894860,0.188,36398.03,36396.9,1.0]
["binance-futures","BTCUSDT",1643106918155,0.37,36394.25,36394.24,0.025]
["binance-futures","BTCUSDT",1643106949259,0.376,36351.14,36351.13,0.305]
["binance-futures","BTCUSDT",1643107010748,0.184,36332.82,36332.27,0.79]
["binance-futures","BTCUSDT",1643107046598,0.059,36350.0,36348.18,0.05]
["binance-futures","BTCUSDT",1643107072174,0.976,36346.29,36346.28,0.006]
["binance-futures","BTCUSDT",1643107143217,0.03,36346.29,36344.87,0.014]
["binance-futures","BTCUSDT",1643107173312,0.006,36361.97,36361.96,0.981]
["binance-futures","BTCUSDT",1643107199121,0.057,36363.63,36363.62,2.185]
["binance-futures","BTCUSDT",1643107265340,0.285,36373.94,36373.93,0.277]
["binance-futures","BTCUSDT",1643107308220,0.712,36367.67,36364.06,0.547]
["binance-futures","BTCUSDT",1643107337954,2.58,36361.44,36361.43,0.325]
["binance-futures","BTCUSDT",1643107377979,0.268,36332.24,36332.23,0.02]
["binance-futures","BTCUSDT",1643107451540,0.001,36338.47,36338.46,0.07]
["binance-futures","BTCUSDT",1643107466977,2.003,36342.04,36342.02,0.013]
["binance-futures","BTCUSDT",1643107513025,0.251,36297.75,36297.74,0.01]
["binance-futures","BTCUSDT",1643107575643,2.353,36356.64,36356.63,0.264]
["binance-futures","BTCUSDT",1643107603478,0.116,36335.5,36335.49,0.163]
["binance-futures","BTCUSDT",1643107642293,0.747,36351.35,36351.34,0.09]
["binance-futures","BTCUSDT",1643107717145,0.061,36354.75,36354.74,0.675]
["binance-futures","BTCUSDT",1643107758396,2.26,36325.99,36325.98,0.82]
["binance-futures","BTCUSDT",1643107788613,0.286,36327.89,36327.87,0.017]
["binance-futures","BTCUSDT",1643107831494,7.574,36319.07,36319.06,0.005]
["binance-futures","BTCUSDT",1643107904142,0.297,36358.98,36358.97,3.235]
["binance-futures","BTCUSDT",1643107930809,1.385,36347.61,36347.6,2.531]
["binance-futures","BTCUSDT",1643107972495,2.189,36379.0,36378.99,0.104]
["binance-futures","BTCUSDT",1643108045823,0.947,36393.46,36393.45,2.246]
["binance-futures","BTCUSDT",1643108068882,0.02,36395.35,36395.02,0.11]
["binance-futures","BTCUSDT",1643108103207,1.734,36361.03,36361.02,0.246]
["binance-futures","BTCUSDT",1643108173080,0.278,36375.97,36375.96,0.098]
["binance-futures","BTCUSDT",1643108200511,0.335,36373.53,36373.52,0.475]
["binance-futures","BTCUSDT",1643108234664,0.074,36406.11,36406.1,0.02]
["binance-futures","BTCUSDT",1643108311753,0.147,36404.6,36404.59,4.881]
["binance-futures","BTCUSDT",1643108356487,0.248,36397.43,36397.42,4.553]
["binance-futures","BTCUSDT",1643108385068,1.44,36413.08,36413.07,4.59]
["binance-futures","BTCUSDT",1643108448407,1.631,36375.0,36374.99,0.089]
["binance-futures","BTCUSDT",1643108482186,0.024,36379.89,36377.23,2.223]
["binance-futures","BTCUSDT",1643108506710,0.98,36412.91,36412.9,1.883]
["binance-futures","BTCUSDT",1643108541155,0.02,36452.21,36452.2,0.006]
["binance-futures","BTCUSDT",1643108584720,0.109,36443.57,36443.56,4.402]
["binance-futures","BTCUSDT",1643108625990,0.002,36475.01,36475.0,1.039]
["binance-futures","BTCUSDT",1643108662506,0.05,36478.55,36478.54,3.867]
["binance-futures","BTCUSDT",1643108722630,3.894,36467.71,36467.7,0.319]
["binance-futures","BTCUSDT",1643108748981,0.127,36486.27,36486.26,0.074]
["binance-futures","BTCUSDT",1643108786999,0.073,36477.62,36477.61,0.401]
["binance-futures","BTCUSDT",1643108857045,0.032,36481.22,36481.21,0.159]
["binance-futures","BTCUSDT",1643108896080,0.397,36487.37,36487.36,0.001]
["binance-futures","BTCUSDT",1643108925768,1.114,36536.81,36536.8,0.206]
["binance-futures","BTCUSDT",1643108988224,3.914,36545.0,36544.99,0.083]
["binance-futures","BTCUSDT",1643109023523,0.901,36516.07,36514.36,0.013]
["binance-futures","BTCUSDT",1643109049897,0.03,36521.6,36521.59,0.014]
["binance-futures","BTCUSDT",1643109121310,0.154,36522.81,36522.8,1.811]
["binance-futures","BTCUSDT",1643109160814,1.14,36508.8,36508.79,0.124]
["binance-futures","BTCUSDT",1643109188004,0.033,36507.45,36507.44,3.373]
["binance-futures","BTCUSDT",1643109229043,4.966,36512.3,36512.29,0.08]
["binance-futures","BTCUSDT",1643109290282,0.095,36515.65,36515.64,0.254]
["binance-futures","BTCUSDT",1643109322347,0.288,36552.34,36550.99,2.363]
["binance-futures","BTCUSDT",1643109356448,2.018,36514.71,36514.7,0.925]
["binance-futures","BTCUSDT",1643109417147,1.092,36477.46,36477.45,0.085]
["binance-futures","BTCUSDT",1643109451813,0.791,36479.3,36479.29,0.092]
["binance-futures","BTCUSDT",1643109480728,2.587,36463.78,36463.77,0.003]
["binance-futures","BTCUSDT",1643109546138,1.581,36427.81,36427.8,0.024]
["binance-futures","BTCUSDT",1643109578303,1.882,36394.09,36394.08,2.529]
["binance-futures","BTCUSDT",1643109618492,0.162,36393.21,36393.2,0.142]
["binance-futures","BTCUSDT",1643109665071,1.765,36380.0,36379.99,0.122]
["binance-futures","BTCUSDT",1643109707128,1.686,36395.01,36395.0,1.187]
["binance-futures","BTCUSDT",1643109734412,0.511,36417.25,36417.24,3.215]
["binance-futures","BTCUSDT",1643109769764,0.005,36368.35,36368.34,0.422]
["binance-futures","BTCUSDT",1643109835990,1.012,36346.11,36346.1,0.448]
["binance-futures","BTCUSDT",1643109859890,2.12,36317.62,36317.61,0.396]
["binance-futures","BTCUSDT",1643109890942,2.737,36300.0,36299.99,0.208]
["binance-futures","BTCUSDT",1643109949234,0.08,36244.61,36243.78,0.626]
["binance-futures","BTCUSDT",1643109977412,0.091,36221.9,36221.68,0.04]
["binance-futures","BTCUSDT",1643109999516,1.001,36251.82,36251.39,0.118]
["binance-futures","BTCUSDT",1643110059475,2.649,36222.21,36222.04,0.221]
["binance-futures","BTCUSDT",1643110093092,1.142,36253.85,36253.84,0.002]
["binance-futures","BTCUSDT",1643110117470,0.475,36267.22,36265.46,0.118]
["binance-futures","BTCUSDT",1643110187757,0.063,36274.17,36274.16,0.576]
["binance-futures","BTCUSDT",1643110221225,0.099,36232.56,36232.55,2.034]
["binance-futures","BTCUSDT",1643110242794,0.085,36285.41,36285.4,0.141]
["binance-futures","BTCUSDT",1643110297086,5.428,36245.72,36245.71,0.138]
["binance-futures","BTCUSDT",1643110334301,4.636,36261.25,36261.24,0.551]
["binance-futures","BTCUSDT",1643110361203,0.175,36249.75,36249.74,0.301]
["binance-futures","BTCUSDT",1643110396624,0.001,36271.99,36271.98,2.187]
["binance-futures","BTCUSDT",1643110467115,0.841,36270.64,36270.63,0.28]
["binance-futures","BTCUSDT",1643110497460,0.285,36290.0,36289.99,3.022]
["binance-futures","BTCUSDT",1643110534464,0.236,36300.0,36299.99,0.424]
["binance-futures","BTCUSDT",1643110599792,0.317,36339.8,36339.79,0.035]
["binance-futures","BTCUSDT",1643110643134,0.037,36358.37,36358.36,0.09]
["binance-futures","BTCUSDT",1643110656190,0.033,36341.86,36341.85,0.528]
["binance-futures","BTCUSDT",1643110726700,2.357,36340.87,36340.86,0.524]
["binance-futures","BTCUSDT",1643110763105,0.695,36346.76,36346.75,1.827]
["binance-futures","BTCUSDT",1643110789456,2.564,36325.01,36325.0,0.458]
["binance-futures","BTCUSDT",1643110821763,1.144,36270.51,36270.5,0.004]
["binance-futures","BTCUSDT",1643110888881,2.522,36282.76,36282.75,0.001]
["binance-futures","BTCUSDT",1643110915665,3.387,36241.94,36241.93,1.379]
["binance-futures","BTCUSDT",1643110943706,0.611,36249.57,36249.56,0.013]
["binance-futures","BTCUSDT",1643111019180,0.069,36271.66,36271.65,0.066]
["binance-futures","BTCUSDT",1643111047605,0.115,36277.45,36277.44,0.678]
["binance-futures","BTCUSDT",1643111089865,0.001,36313.73,36311.21,0.06]
["binance-futures","BTCUSDT",1643111156344,1.001,36297.78,36297.77,0.22]
["binance-futures","BTCUSDT",1643111193498,1.938,36370.24,36370.23,0.088]
["binance-futures","BTCUSDT",1643111218375,0.218,36348.7,36348.69,4.188]
["binance-futures","BTCUSDT",1643111286943,0.742,36385.9,36385.89,0.006]
["binance-futures","BTCUSDT",1643111301710,0.06,36375.83,36375.82,0.454]
["binance-futures","BTCUSDT",1643111348509,0.446,36397.67,36397.66,0.174]
["binance-futures","BTCUSDT",1643111414637,0.172,36418.02,36418.01,1.016]
["binance-futures","BTCUSDT",1643111448978,0.09,36364.34,36364.33,0.005]
["binance-futures","BTCUSDT",1643111476258,0.186,36387.84,36386.95,0.03]
["binance-futures","BTCUSDT",1643111518584,0.677,36399.84,36397.26,0.001]
["binance-futures","BTCUSDT",1643111597271,0.137,36363.95,36363.94,0.017]
["binance-futures","BTCUSDT",1643111624321,0.004,36345.21,36345.19,0.023]
["binance-futures","BTCUSDT",1643111672259,0.057,36369.74,36369.73,3.709]
["binance-futures","BTCUSDT",1643111730110,2.71,36292.8,36292.79,0.855]
["binance-futures","BTCUSDT",1643111763734,0.003,36307.87,36304.99,0.035]
["binance-futures","BTCUSDT",1643111788557,0.091,36318.26,36318.25,0.674]
["binance-futures","BTCUSDT",1643111849481,0.2,36448.38,36447.94,0.037]
["binance-futures","BTCUSDT",1643111879733,0.051,36446.34,36446.33,0.403]
["binance-futures","BTCUSDT",1643111901215,0.118,36411.32,36411.31,1.8]
["binance-futures","BTCUSDT",1643111969477,1.037,36410.25,36410.24,0.004]
["binance-futures","BTCUSDT",1643111995214,1.884,36377.55,36377.54,0.232]
["binance-futures","BTCUSDT",1643112027014,0.749,36429.4,36429.39,2.338]
["binance-futures","BTCUSDT",1643112062441,0.042,36418.29,36415.95,0.186]
["binance-futures","BTCUSDT",1643112126989,0.286,36353.68,36353.67,0.909]
["binance-futures","BTCUSDT",1643112149441,2.628,36365.05,36365.04,0.105]
["binance-futures","BTCUSDT",1643112185516,0.947,36351.37,36351.36,3.531]
["binance-futures","BTCUSDT",1643112256938,4.013,36366.53,36366.52,0.214]
["binance-futures","BTCUSDT",1643112292094,0.14,36322.51,36321.07,2.609]
["binance-futures","BTCUSDT",1643112315913,0.15,36309.69,36306.0,2.616]
["binance-futures","BTCUSDT",1643112352402,3.602,36280.52,36280.51,0.137]
["binance-futures","BTCUSDT",1643112413116,0.123,36246.71,36246.31,0.033]
["binance-futures","BTCUSDT",1643112434556,0.561,36252.31,36252.3,0.027]
["binance-futures","BTCUSDT",1643112500946,1.122,36261.26,36261.25,0.415]
["binance-futures","BTCUSDT",1643112544897,0.927,36262.08,36262.07,0.392]
["binance-futures","BTCUSDT",1643112569634,0.029,36246.0,36245.99,2.811]
["binance-futures","BTCUSDT",1643112606220,0.886,36243.01,36243.0,0.471]
["binance-futures","BTCUSDT",1643112671550,0.111,36262.08,36262.07,0.397]
["binance-futures","BTCUSDT",1643112696486,0.241,36243.3,36241.68,0.03]
["binance-futures","BTCUSDT",1643112734341,0.087,36250.81,36250.8,0.105]
["binance-futures","BTCUSDT",1643112805228,0.03,36279.33,36279.32,0.001]
["binance-futures","BTCUSDT",1643112836332,0.72,36271.1,36271.09,0.325]
["binance-futures","BTCUSDT",1643112879471,0.045,36300.32,36300.31,0.042]
["binance-futures","BTCUSDT",1643112951692,0.231,36243.0,36242.99,0.112]
["binance-futures","BTCUSDT",1643112985735,0.423,36190.01,36190.0,1.974]
["binance-futures","BTCUSDT",1643113009072,0.126,36227.07,36227.06,0.098]
["binance-futures","BTCUSDT",1643113057534,0.041,36285.18,36285.17,0.01]
["binance-futures","BTCUSDT",1643113112279,1.6,36288.15,36288.14,0.02]
["binance-futures","BTCUSDT",1643113135873,0.051,36318.32,36318.31,0.098]
["binance-futures","BTCUSDT",1643113170271,0.62,36340.52,36340.51,0.908]
["binance-futures","BTCUSDT",1643113234754,0.02,36372.59,36372.58,1.592]
["binance-futures","BTCUSDT",1643113259818,0.006,36368.59,36368.58,0.499]
["binance-futures","BTCUSDT",1643113290937,0.301,36409.27,36409.26,0.046]
["binance-futures","BTCUSDT",1643113351985,0.002,36404.99,36404.98,2.159]
["binance-futures","BTCUSDT",1643113386065,0.2,36394.0,36393.97,0.027]
["binance-futures","BTCUSDT",1643113412436,0.572,36390.01,36390.0,0.227]
["binance-futures","BTCUSDT",1643113481488,0.387,36380.0,36379.99,0.941]
["binance-futures","BTCUSDT",1643113519075,4.428,36372.37,36372.36,0.012]
["binance-futures","BTCUSDT",1643113549091,1.913,36371.24,36371.23,0.194]
["binance-futures","BTCUSDT",1643113619540,1.682,36398.77,36398.76,0.072]
["binance-futures","BTCUSDT",1643113658968,1.017,36443.49,36443.48,0.117]
["binance-futures","BTCUSDT",1643113683308,2.256,36439.8,36439.79,0.387]
["binance-futures","BTCUSDT",1643113712789,2.764,36428.48,36428.47,0.479]
["binance-futures","BTCUSDT",1643113788919,0.428,36433.67,36433.66,0.176]
["binance-futures","BTCUSDT",1643113811818,7.383,36390.18,36390.17,0.152]
["binance-futures","BTCUSDT",1643113846541,0.058,36448.91,36448.9,0.004]
["binance-futures","BTCUSDT",1643113916049,3.078,36480.0,36479.99,0.256]
["binance-futures","BTCUSDT",1643113938376,0.457,36472.7,36472.69,3.45]
["binance-futures","BTCUSDT",1643113972036,1.014,36467.56,36467.55,0.054]
["binance-futures","BTCUSDT",1643114034346,0.024,36433.64,36432.69,0.09]
["binance-futures","BTCUSDT",1643114046122,2.263,36424.29,36419.75,0.157]
["binance-futures","BTCUSDT",1643114093372,0.683,36452.01,36452.0,0.025]
["binance-futures","BTCUSDT",1643114158804,0.001,36470.69,36469.99,1.317]
["binance-futures","BTCUSDT",1643114196014,0.093,36478.79,36478.78,0.341]
["binance-futures","BTCUSDT",1643114220069,0.061,36517.85,36509.99,0.524]
["binance-futures","BTCUSDT",1643114280233,0.046,36486.97,36486.96,0.186]
["binance-futures","BTCUSDT",1643114315065,0.073,36480.31,36480.3,0.426]
["binance-futures","BTCUSDT",1643114338261,0.153,36469.92,36467.99,2.726]
["binance-futures","BTCUSDT",1643114372632,0.265,36547.93,36547.92,0.102]
["binance-futures","BTCUSDT",1643114430164,0.006,36591.35,36587.81,0.137]
["binance-futures","BTCUSDT",1643114448786,0.048,36621.11,36621.09,0.004]
["binance-futures","BTCUSDT",1643114483915,2.481,36630.89,36630.88,1.114]
["binance-futures","BTCUSDT",1643114538827,0.054,36609.99,36609.98,1.426]
["binance-futures","BTCUSDT",1643114569707,0.059,36637.55,36635.32,0.106]
["binance-futures","BTCUSDT",1643114591459,0.085,36632.02,36631.64,0.08]
["binance-futures","BTCUSDT",1643114649705,0.08,36615.63,36615.62,0.001]
["binance-futures","BTCUSDT",1643114684893,2.18,36621.5,36621.49,1.085]
["binance-futures","BTCUSDT",1643114696525,1.664,36625.0,36624.99,0.195]
["binance-futures","BTCUSDT",1643114766158,0.12,36574.87,36574.86,0.009]
["binance-futures","BTCUSDT",1643114797312,0.048,36558.19,36558.18,0.284]
["binance-futures","BTCUSDT",1643114818908,0.015,36552.08,36552.07,2.18]
["binance-futures","BTCUSDT",1643114854012,0.644,36566.3,36566.29,0.02]
["binance-futures","BTCUSDT",1643114921636,0.013,36577.76,36577.75,1.936]
["binance-futures","BTCUSDT",1643114949039,1.609,36587.91,36587.9,0.438]
["binance-futures","BTCUSDT",1643114983977,0.01,36572.53,36572.52,0.104]
["binance-futures","BTCUSDT",1643115021979,0.543,36592.52,36592.51,3.008]
["binance-futures","BTCUSDT",1643115074710,0.13,36511.85,36510.72,0.001]
["binance-futures","BTCUSDT",1643115107882,0.563,36522.4,36522.39,0.096]
["binance-futures","BTCUSDT",1643115170255,0.038,36492.53,36492.52,0.833]
["binance-futures","BTCUSDT",1643115204701,0.634,36497.15,36497.14,2.21]
["binance-futures","BTCUSDT",1643115230752,0.249,36495.85,36495.84,0.501]
["binance-futures","BTCUSDT",1643115300082,0.197,36495.01,36495.0,1.927]
["binance-futures","BTCUSDT",1643115339012,6.186,36494.01,36494.0,5.186]
["binance-futures","BTCUSDT",1643115361292,0.111,36519.9,36519.89,0.342]
["binance-futures","BTCUSDT",1643115400339,0.831,36541.36,36541.35,0.15]
["binance-futures","BTCUSDT",1643115480331,1.651,36504.93,36504.92,0.079]
["binance-futures","BTCUSDT",1643115508878,1.291,36487.24,36487.23,0.226]
["binance-futures","BTCUSDT",1643115547177,0.288,36494.11,36494.1,0.834]
["binance-futures","BTCUSDT",1643115619460,0.171,36494.98,36494.97,4.118]
["binance-futures","BTCUSDT",1643115644905,4.807,36533.62,36533.61,0.011]
["binance-futures","BTCUSDT",1643115681294,0.499,36510.26,36510.2,0.054]
["binance-futures","BTCUSDT",1643115735527,0.454,36496.77,36496.76,1.39]
["binance-futures","BTCUSDT",1643115791496,0.279,36554.91,36554.9,0.714]
["binance-futures","BTCUSDT",1643115818520,0.058,36531.93,36531.92,1.515]
["binance-futures","BTCUSDT",1643115890061,0.817,36509.09,36509.08,0.871]
["binance-futures","BTCUSDT",1643115926277,8.597,36495.0,36494.99,0.004]
["binance-futures","BTCUSDT",1643115954174,0.006,36473.64,36473.63,0.3]
["binance-futures","BTCUSDT",1643115990222,0.046,36467.61,36467.6,2.767]
["binance-futures","BTCUSDT",1643116049517,0.053,36408.35,36407.65,0.08]
["binance-futures","BTCUSDT",1643116078456,0.981,36384.41,36384.4,0.032]
["binance-futures","BTCUSDT",1643116102230,0.26,36372.61,36372.6,0.247]
["binance-futures","BTCUSDT",1643116160729,0.006,36369.91,36369.9,0.02]
["binance-futures","BTCUSDT",1643116182099,1.079,36332.52,36332.51,1.438]
["binance-futures","BTCUSDT",1643116212785,0.116,36362.87,36362.86,2.634]
["binance-futures","BTCUSDT",1643116272247,0.028,36348.88,36348.71,0.006]
["binance-futures","BTCUSDT",1643116307799,1.688,36340.02,36340.01,0.299]
["binance-futures","BTCUSDT",1643116331972,0.4,36353.8,36353.79,0.666]
["binance-futures","BTCUSDT",1643116399465,0.809,36359.27,36359.26,2.092]
["binance-futures","BTCUSDT",1643116424855,0.16,36391.94,36390.39,0.318]
["binance-futures","BTCUSDT",1643116460274,0.102,36359.44,36359.43,2.215]
["binance-futures","BTCUSDT",1643116485474,0.266,36389.07,36389.06,2.957]
["binance-futures","BTCUSDT",1643116559187,0.002,36372.43,36372.09,1.882]
["binance-futures","BTCUSDT",1643116585073,0.506,36380.01,36380.0,0.4]
["binance-futures","BTCUSDT",1643116623120,2.033,36396.51,36394.36,0.137]
["binance-futures","BTCUSDT",1643116683102,0.033,36462.25,36462.24,1.086]
["binance-futures","BTCUSDT",1643116705574,0.544,36435.02,36435.01,0.107]
["binance-futures","BTCUSDT",1643116759007,0.034,36430.59,36430.58,0.668]
["binance-futures","BTCUSDT",1643116807660,0.047,36475.11,36475.1,0.567]
["binance-futures","BTCUSDT",1643116841573,0.008,36508.99,36508.98,0.074]
["binance-futures","BTCUSDT",1643116866464,10.663,36500.0,36499.99,1.662]
["binance-futures","BTCUSDT",1643116890526,0.224,36466.21,36466.2,0.078]
["binance-futures","BTCUSDT",1643116960668,0.104,36394.03,36394.02,1.68]
["binance-futures","BTCUSDT",1643116985585,0.152,36399.76,36399.75,0.024]
["binance-futures","BTCUSDT",1643117011319,0.132,36433.11,36433.1,0.631]
["binance-futures","BTCUSDT",1643117093539,0.337,36431.45,36431.44,0.632]
["binance-futures","BTCUSDT",1643117116323,0.003,36391.53,36390.01,1.0]
["binance-futures","BTCUSDT",1643117148393,0.733,36343.54,36343.53,2.916]
["binance-futures","BTCUSDT",1643117212385,0.044,36346.41,36346.4,0.754]
["binance-futures","BTCUSDT",1643117237006,0.023,36368.56,36368.55,1.49]
["binance-futures","BTCUSDT",1643117270374,18.144,36308.14,36308.13,0.001]
["binance-futures","BTCUSDT",1643117329965,0.865,36272.86,36272.85,0.354]
["binance-futures","BTCUSDT",1643117351292,0.374,36295.97,36295.96,0.167]
["binance-futures","BTCUSDT",1643117371612,1.914,36280.78,36280.77,0.556]
["binance-futures","BTCUSDT",1643117411402,0.151,36275.01,36275.0,2.421]
["binance-futures","BTCUSDT",1643117480023,1.821,36306.84,36306.12,0.001]
["binance-futures","BTCUSDT",1643117504287,0.66,36298.09,36296.38,0.02]
["binance-futures","BTCUSDT",1643117526965,0.012,36314.46,36314.13,0.091]
["binance-futures","BTCUSDT",1643117597445,1.251,36319.76,36319.75,0.472]
["binance-futures","BTCUSDT",1643117623484,2.654,36337.0,36336.99,0.146]
["binance-futures","BTCUSDT",1643117656649,1.864,36351.1,36351.09,0.032]
["binance-futures","BTCUSDT",1643117692911,0.057,36348.87,36348.86,0.379]
["binance-futures","BTCUSDT",1643117751806,1.362,36356.41,36356.4,0.271]
["binance-futures","BTCUSDT",1643117787931,4.754,36381.49,36380.55,0.143]
["binance-futures","BTCUSDT",1643117855851,3.349,36385.41,36385.4,3.825]
["binance-futures","BTCUSDT",1643117877735,1.197,36382.3,36382.29,1.755]
["binance-futures","BTCUSDT",1643117913441,0.065,36362.67,36362.66,0.114]
["binance-futures","BTCUSDT",1643117942110,0.042,36376.4,36376.39,0.011]
["binance-futures","BTCUSDT",1643118024730,0.066,36363.15,36363.14,1.366]
["binance-futures","BTCUSDT",1643118044675,0.023,36330.35,36330.34,1.602]
["binance-futures","BTCUSDT",1643118078070,0.021,36339.08,36338.12,0.003]
["binance-futures","BTCUSDT",1643118160650,1.657,36372.83,36372.82,0.685]
["binance-futures","BTCUSDT",1643118191199,0.17,36375.88,36375.87,1.052]
["binance-futures","BTCUSDT",1643118234542,0.453,36375.49,36375.48,0.831]
["binance-futures","BTCUSDT",1643118307564,0.083,36388.31,36388.3,0.349]
["binance-futures","BTCUSDT",1643118335286,0.141,36371.23,36371.22,0.464]
["binance-futures","BTCUSDT",1643118377022,0.03,36417.77,36417.76,0.173]
["binance-futures","BTCUSDT",1643118453632,0.488,36405.0,36404.99,4.194]
["binance-futures","BTCUSDT",1643118457039,1.044,36402.21,36402.2,0.501]
["binance-futures","BTCUSDT",1643118525843,0.687,36410.65,36410.64,0.209]
["binance-futures","BTCUSDT",1643118556456,0.209,36406.03,36406.02,0.481]
["binance-futures","BTCUSDT",1643118646937,0.501,36401.17,36399.99,0.083]
["binance-futures","BTCUSDT",1643118677452,2.356,36414.46,36414.45,0.034]
["binance-futures","BTCUSDT",1643118708975,0.024,36410.36,36410.35,0.006]
["binance-futures","BTCUSDT",1643118807303,0.736,36370.0,36369.99,1.631]
["binance-futures","BTCUSDT",1643118832976,0.35,36360.0,36357.84,1.558]
["binance-futures","BTCUSDT",1643118862161,0.108,36367.4,36367.0,0.749]
["binance-futures","BTCUSDT",1643118940414,0.004,36335.42,36334.68,0.046]
["binance-futures","BTCUSDT",1643118965679,0.477,36382.79,36382.78,0.038]
["binance-futures","BTCUSDT",1643119002850,2.043,36411.93,36411.92,0.182]
["binance-futures","BTCUSDT",1643119081885,1.989,36441.97,36441.96,0.352]
["binance-futures","BTCUSDT",1643119103245,3.595,36501.97,36498.66,0.085]
["binance-futures","BTCUSDT",1643119135069,0.677,36497.08,36497.07,0.427]
["binance-futures","BTCUSDT",1643119158870,0.334,36480.42,36480.41,0.043]
["binance-futures","BTCUSDT",1643119225044,0.39,36440.47,36439.1,0.001]
["binance-futures","BTCUSDT",1643119260658,0.155,36415.21,36415.2,2.172]
["binance-futures","BTCUSDT",1643119285047,2.825,36424.02,36424.01,0.104]
["binance-futures","BTCUSDT",1643119360370,1.392,36383.49,36383.48,0.2]
["binance-futures","BTCUSDT",1643119388588,0.096,36402.22,36402.21,4.676]
["binance-futures","BTCUSDT",1643119416336,0.101,36439.86,36439.85,0.006]
["binance-futures","BTCUSDT",1643119496583,0.195,36477.19,36477.18,0.083]
["binance-futures","BTCUSDT",1643119520435,0.267,36450.18,36450.17,0.03]
["binance-futures","BTCUSDT",1643119566217,0.351,36524.0,36523.99,2.86]
["binance-futures","BTCUSDT",1643119618184,0.615,36507.24,36507.23,2.159]
["binance-futures","BTCUSDT",1643119643533,0.101,36510.34,36510.33,0.037]
["binance-futures","BTCUSDT",1643119677496,0.08,36560.04,36560.03,0.059]
["binance-futures","BTCUSDT",1643119699180,0.801,36551.33,36551.32,0.05]
["binance-futures","BTCUSDT",1643119775746,0.001,36545.03,36545.02,0.233]
["binance-futures","BTCUSDT",1643119797999,1.424,36565.01,36565.0,0.087]
["binance-futures","BTCUSDT",1643119820479,0.08,36536.96,36536.95,2.126]
["binance-futures","BTCUSDT",1643119890182,0.154,36500.06,36500.05,0.011]
["binance-futures","BTCUSDT",1643119918587,0.269,36512.84,36512.83,0.051]
["binance-futures","BTCUSDT",1643119940856,0.275,36530.48,36530.47,0.672]
["binance-futures","BTCUSDT",1643120008936,0.046,36601.33,36600.58,0.278]
["binance-futures","BTCUSDT",1643120029623,0.225,36555.0,36554.99,0.047]
["binance-futures","BTCUSDT",1643120064696,0.077,36588.34,36584.99,2.302]
["binance-futures","BTCUSDT",1643120127546,0.16,36602.18,36602.17,0.019]
["binance-futures","BTCUSDT",1643120151123,0.273,36607.35,36607.34,0.17]
["binance-futures","BTCUSDT",1643120168283,0.148,36660.44,36658.48,0.139]
["binance-futures","BTCUSDT",1643120206374,0.913,36665.97,36665.96,0.234]
["binance-futures","BTCUSDT",1643120262510,0.002,36697.49,36696.87,0.03]
["binance-futures","BTCUSDT",1643120292572,3.485,36650.01,36650.0,0.779]
["binance-futures","BTCUSDT",1643120313160,0.027,36640.07,36640.0,0.027]
["binance-futures","BTCUSDT",1643120384814,1.422,36669.57,36669.56,0.214]
["binance-futures","BTCUSDT",1643120407592,1.777,36671.92,36671.91,4.297]
["binance-futures","BTCUSDT",1643120428179,0.605,36660.0,36659.99,0.121]
["binance-futures","BTCUSDT",1643120494026,0.165,36763.86,36763.85,0.921]
["binance-futures","BTCUSDT",1643120520090,0.014,36750.88,36750.87,0.057]
["binance-futures","BTCUSDT",1643120545129,0.557,36744.22,36744.21,1.097]
["binance-futures","BTCUSDT",1643120568541,0.591,36816.63,36816.62,0.014]
["binance-futures","BTCUSDT",1643120624198,3.264,36759.45,36759.44,0.127]
["binance-futures","BTCUSDT",1643120654196,0.2,36756.17,36756.01,0.059]
["binance-futures","BTCUSDT",1643120673894,3.976,36750.0,36749.99,1.428]
["binance-futures","BTCUSDT",1643120726858,7.876,36724.31,36724.3,0.001]
["binance-futures","BTCUSDT",1643120755980,0.488,36715.31,36715.3,0.154]
["binance-futures","BTCUSDT",1643120802433,0.793,36685.62,36685.61,0.193]
["binance-futures","BTCUSDT",1643120837622,0.262,36656.44,36656.43,0.006]
["binance-futures","BTCUSDT",1643120857885,1.053,36637.06,36637.05,0.028]
["binance-futures","BTCUSDT",1643120878393,0.367,36629.44,36627.2,0.077]
["binance-futures","BTCUSDT",1643120941879,0.224,36555.91,36555.87,0.067]
["binance-futures","BTCUSDT",1643120961285,0.195,36578.61,36578.6,0.006]
["binance-futures","BTCUSDT",1643120981675,1.77,36600.0,36599.99,1.322]
["binance-futures","BTCUSDT",1643121014426,0.409,36570.0,36569.99,3.207]
["binance-futures","BTCUSDT",1643121058272,0.315,36568.26,36566.61,0.269]
["binance-futures","BTCUSDT",1643121111629,0.334,36597.63,36597.62,0.871]
["binance-futures","BTCUSDT",1643121131808,0.291,36589.78,36589.77,1.808]
["binance-futures","BTCUSDT",1643121196541,0.127,36480.8,36480.79,0.085]
["binance-futures","BTCUSDT",1643121228611,0.04,36566.7,36565.0,0.001]
["binance-futures","BTCUSDT",1643121253543,0.027,36563.74,36561.97,0.044]
["binance-futures","BTCUSDT",1643121321440,0.137,36601.12,36600.0,0.162]
["binance-futures","BTCUSDT",1643121344364,1.015,36652.84,36652.8,0.074]
["binance-futures","BTCUSDT",1643121366921,3.713,36750.0,36749.99,0.605]
["binance-futures","BTCUSDT",1643121453129,0.042,37136.68,37134.29,0.013]
["binance-futures","BTCUSDT",1643121483714,0.118,36997.56,36997.4,0.001]
["binance-futures","BTCUSDT",1643121514252,0.091,37010.71,37010.69,0.592]
["binance-futures","BTCUSDT",1643121547538,0.219,36961.89,36961.88,1.084]
["binance-futures","BTCUSDT",1643121607701,2.028,36926.98,36924.59,0.901]
["binance-futures","BTCUSDT",1643121645950,0.098,36904.87,36904.52,0.717]
["binance-futures","BTCUSDT",1643121668770,0.005,36810.36,36810.11,0.002]
["binance-futures","BTCUSDT",1643121720697,0.404,36790.5,36789.12,0.078]
["binance-futures","BTCUSDT",1643121766185,1.591,36765.0,36764.99,0.148]
["binance-futures","BTCUSDT",1643121787802,0.47,36756.0,36755.99,0.611]
["binance-futures","BTCUSDT",1643121854745,0.583,36771.87,36771.86,0.674]
["binance-futures","BTCUSDT",1643121874531,0.088,36814.23,36814.22,0.104]
["binance-futures","BTCUSDT",1643121897292,1.093,36767.73,36767.72,1.156]
["binance-futures","BTCUSDT",1643121971365,0.156,36648.19,36648.18,0.442]
["binance-futures","BTCUSDT",1643121995084,0.019,36630.18,36629.31,0.196]
["binance-futures","BTCUSDT",1643122030045,0.25,36622.06,36621.07,0.042]
["binance-futures","BTCUSDT",1643122049462,0.182,36613.9,36613.89,0.599]
["binance-futures","BTCUSDT",1643122109600,0.051,36562.32,36561.87,0.141]
["binance-futures","BTCUSDT",1643122140469,0.17,36577.16,36577.0,1.0]
["binance-futures","BTCUSDT",1643122160967,1.111,36568.82,36568.81,0.001]
["binance-futures","BTCUSDT",1643122218418,1.4,36489.89,36489.88,0.033]
["binance-futures","BTCUSDT",1643122249113,0.301,36530.0,36528.09,2.079]
["binance-futures","BTCUSDT",1643122269641,0.092,36527.22,36526.48,0.027]
["binance-futures","BTCUSDT",1643122327860,0.473,36480.5,36480.49,0.411]
["binance-futures","BTCUSDT",1643122354913,0.016,36490.0,36489.99,4.563]
["binance-futures","BTCUSDT",1643122380900,0.003,36382.39,36382.0,0.047]
["binance-futures","BTCUSDT",1643122463021,0.009,36342.02,36342.01,0.001]
["binance-futures","BTCUSDT",1643122486924,2.657,36379.8,36377.35,0.2]
["binance-futures","BTCUSDT",1643122507445,0.008,36372.9,36372.33,0.027]
["binance-futures","BTCUSDT",1643122541815,0.288,36372.7,36372.68,0.23]
["binance-futures","BTCUSDT",1643122596704,0.001,36405.0,36404.99,0.026]
["binance-futures","BTCUSDT",1643122626632,1.498,36430.2,36426.42,0.006]
["binance-futures","BTCUSDT",1643122667396,0.106,36437.93,36431.57,0.098]
["binance-futures","BTCUSDT",1643122705927,0.491,36315.8,36315.79,0.091]
["binance-futures","BTCUSDT",1643122737055,0.038,36256.78,36256.3,0.53]
["binance-futures","BTCUSDT",1643122763347,0.186,36266.59,36266.58,0.455]
["binance-futures","BTCUSDT",1643122823812,0.002,36380.01,36380.0,1.533]
["binance-futures","BTCUSDT",1643122859769,0.017,36326.29,36326.27,0.495]
["binance-futures","BTCUSDT",1643122885510,0.001,36169.52,36169.34,1.6]
["binance-futures","BTCUSDT",1643122982822,0.001,35997.85,35997.84,0.025]
["binance-futures","BTCUSDT",1643123015794,0.105,36050.75,36050.73,0.001]
["binance-futures","BTCUSDT",1643123034075,1.269,36029.77,36028.16,0.026]
["binance-futures","BTCUSDT",1643123067570,0.02,36116.27,36115.97,0.037]
["binance-futures","BTCUSDT",1643123127976,0.073,36139.92,36139.91,0.118]
["binance-futures","BTCUSDT",1643123147640,0.059,36136.78,36136.04,0.091]
["binance-futures","BTCUSDT",1643123179202,0.043,36165.01,36165.0,1.96]
["binance-futures","BTCUSDT",1643123237854,0.2,36168.36,36168.11,1.902]
["binance-futures","BTCUSDT",1643123269016,0.129,36129.31,36129.3,0.771]
["binance-futures","BTCUSDT",1643123317001,0.387,36139.71,36139.7,0.044]
["binance-futures","BTCUSDT",1643123345748,0.986,36165.08,36165.07,0.048]
["binance-futures","BTCUSDT",1643123376565,0.001,36182.01,36181.42,1.779]
["binance-futures","BTCUSDT",1643123396384,2.008,36227.63,36227.62,0.058]
["binance-futures","BTCUSDT",1643123466315,0.394,36211.61,36209.71,0.007]
["binance-futures","BTCUSDT",1643123486597,0.025,36194.73,36194.72,0.325]
["binance-futures","BTCUSDT",1643123508260,0.639,36203.55,36203.54,0.018]
["binance-futures","BTCUSDT",1643123540285,0.069,36154.45,36154.44,0.352]
["binance-futures","BTCUSDT",1643123576177,0.038,36196.88,36196.87,1.15]
["binance-futures","BTCUSDT",1643123622832,1.253,36285.76,36285.75,1.268]
["binance-futures","BTCUSDT",1643123652597,0.982,36329.53,36329.52,0.369]
["binance-futures","BTCUSDT",1643123715283,0.061,36367.95,36366.6,1.346]
["binance-futures","BTCUSDT",1643123744039,0.059,36345.0,36344.99,1.189]
["binance-futures","BTCUSDT",1643123764550,0.25,36324.99,36324.28,0.059]
["binance-futures","BTCUSDT",1643123822906,0.381,36459.06,36459.05,0.477]
["binance-futures","BTCUSDT",1643123851807,0.001,36415.0,36414.99,1.57]
["binance-futures","BTCUSDT",1643123873285,1.189,36427.23,36427.22,0.753]
["binance-futures","BTCUSDT",1643123903036,1.855,36455.0,36454.99,3.977]
["binance-futures","BTCUSDT",1643123959482,0.074,36468.97,36468.96,0.17]
["binance-futures","BTCUSDT",1643123981958,0.036,36473.27,36473.26,0.099]
["binance-futures","BTCUSDT",1643124012864,0.579,36351.83,36351.82,0.599]
["binance-futures","BTCUSDT",1643124071255,0.98,36280.95,36280.94,0.001]
["binance-futures","BTCUSDT",1643124092290,0.557,36260.52,36260.51,0.016]
["binance-futures","BTCUSDT",1643124124167,0.004,36336.45,36334.31,0.068]
["binance-futures","BTCUSDT",1643124169147,0.005,36327.83,36326.38,0.003]
["binance-futures","BTCUSDT",1643124216022,0.16,36361.75,36361.64,0.001]
["binance-futures","BTCUSDT",1643124238593,0.113,36392.88,36392.87,0.165]
["binance-futures","BTCUSDT",1643124300834,0.217,36339.84,36339.83,0.345]
["binance-futures","BTCUSDT",1643124333643,0.614,36341.55,36341.54,0.275]
["binance-futures","BTCUSDT",1643124358880,0.007,36391.67,36391.66,0.16]
["binance-futures","BTCUSDT",1643124415142,0.646,36497.12,36497.11,0.994]
["binance-futures","BTCUSDT",1643124445098,0.118,36495.17,36495.16,1.032]
["binance-futures","BTCUSDT",1643124466683,0.381,36491.55,36491.54,3.082]
["binance-futures","BTCUSDT",1643124507192,0.167,36510.0,36509.99,1.356]
["binance-futures","BTCUSDT",1643124557206,0.012,36619.2,36617.8,0.03]
["binance-futures","BTCUSDT",1643124577298,0.037,36632.03,36632.02,0.942]
["binance-futures","BTCUSDT",1643124607615,1.246,36563.46,36563.45,0.488]
["binance-futures","BTCUSDT",1643124664251,0.026,36563.98,36563.97,0.35]
["binance-futures","BTCUSDT",1643124695820,0.299,36552.42,36552.41,1.161]
["binance-futures","BTCUSDT",1643124716862,0.147,36557.05,36557.04,0.263]
["binance-futures","BTCUSDT",1643124774325,2.598,36523.14,36523.13,0.03]
["binance-futures","BTCUSDT",1643124800590,0.01,36530.59,36530.58,0.002]
["binance-futures","BTCUSDT",1643124830005,0.027,36538.42,36537.46,0.037]
["binance-futures","BTCUSDT",1643124892337,1.771,36534.45,36534.44,2.232]
["binance-futures","BTCUSDT",1643124926359,0.004,36589.92,36589.9,0.032]
["binance-futures","BTCUSDT",1643124952179,0.005,36610.46,36609.99,0.604]
["binance-futures","BTCUSDT",1643124985263,0.009,36474.93,36474.22,0.055]
["binance-futures","BTCUSDT",1643125048614,2.344,36365.95,36365.94,0.04]
["binance-futures","BTCUSDT",1643125071966,0.32,36359.37,36358.56,0.091]
["binance-futures","BTCUSDT",1643125120376,0.433,36409.65,36409.64,0.191]
["binance-futures","BTCUSDT",1643125162623,2.633,36430.01,36430.0,0.116]
["binance-futures","BTCUSDT",1643125197052,0.07,36460.0,36459.99,0.151]
["binance-futures","BTCUSDT",1643125219156,0.16,36490.4,36490.39,0.802]
["binance-futures","BTCUSDT",1643125277787,0.119,36452.36,36450.02,0.785]
["binance-futures","BTCUSDT",1643125311583,0.44,36441.58,36441.54,0.038]
["binance-futures","BTCUSDT",1643125334404,1.885,36504.11,36504.1,0.032]
["binance-futures","BTCUSDT",1643125395844,0.011,36516.31,36516.3,5.247]
["binance-futures","BTCUSDT",1643125431439,0.21,36520.18,36520.17,0.023]
["binance-futures","BTCUSDT",1643125452338,0.876,36521.03,36521.02,0.001]
["binance-futures","BTCUSDT",1643125485591,1.65,36637.79,36637.78,1.088]
["binance-futures","BTCUSDT",1643125542428,0.054,36670.23,36670.03,0.03]
["binance-futures","BTCUSDT",1643125563682,0.219,36630.57,36630.56,0.17]
["binance-futures","BTCUSDT",1643125593789,0.123,36619.65,36619.64,1.759]
["binance-futures","BTCUSDT",1643125652415,0.272,36668.54,36668.28,0.581]
["binance-futures","BTCUSDT",1643125674587,0.108,36656.96,36656.44,0.101]
["binance-futures","BTCUSDT",1643125732775,0.2,36728.12,36728.03,0.088]
["binance-futures","BTCUSDT",1643125764798,0.752,36694.34,36694.33,0.006]
["binance-futures","BTCUSDT",1643125796865,4.954,36710.79,36710.78,0.05]
["binance-futures","BTCUSDT",1643125818726,0.627,36697.88,36697.87,0.164]
["binance-futures","BTCUSDT",1643125876219,0.328,36670.58,36670.57,3.013]
["binance-futures","BTCUSDT",1643125908116,1.129,36696.1,36696.09,0.088]
["binance-futures","BTCUSDT",1643125931036,0.126,36648.59,36648.58,0.808]
["binance-futures","BTCUSDT",1643125963379,0.045,36657.77,36657.76,0.117]
["binance-futures","BTCUSDT",1643126035000,0.448,36642.74,36640.12,0.288]
["binance-futures","BTCUSDT",1643126044037,0.098,36674.42,36674.41,0.538]
["binance-futures","BTCUSDT",1643126074940,0.077,36594.7,36593.88,0.003]
["binance-futures","BTCUSDT",1643126138522,1.137,36561.7,36561.69,0.389]
["binance-futures","BTCUSDT",1643126160442,1.324,36612.39,36612.38,0.078]
["binance-futures","BTCUSDT",1643126194132,0.363,36614.97,36614.96,0.067]
["binance-futures","BTCUSDT",1643126258259,0.003,36603.42,36603.41,3.093]
["binance-futures","BTCUSDT",1643126293743,0.005,36573.73,36573.72,0.7]
["binance-futures","BTCUSDT",1643126315673,0.047,36507.54,36507.53,0.112]
["binance-futures","BTCUSDT",1643126370739,0.01,36470.44,36470.43,1.661]
["binance-futures","BTCUSDT",1643126406699,0.259,36510.0,36502.54,0.137]
["binance-futures","BTCUSDT",1643126430617,0.959,36547.7,36547.69,0.298]
["binance-futures","BTCUSDT",1643126490390,0.872,36543.48,36543.47,0.004]
["binance-futures","BTCUSDT",1643126524869,0.002,36516.43,36516.42,0.247]
["binance-futures","BTCUSDT",1643126548066,0.004,36537.73,36537.72,0.965]
["binance-futures","BTCUSDT",1643126581703,0.084,36524.05,36524.0,0.097]
["binance-futures","BTCUSDT",1643126642388,0.356,36610.0,36609.99,1.091]
["binance-futures","BTCUSDT",1643126684231,1.225,36628.53,36628.52,0.026]
["binance-futures","BTCUSDT",1643126695724,0.115,36627.42,36627.41,0.27]
["binance-futures","BTCUSDT",1643126752485,0.647,36660.69,36660.68,0.199]
["binance-futures","BTCUSDT",1643126785562,1.26,36620.0,36618.49,2.344]
["binance-futures","BTCUSDT",1643126806834,0.013,36587.01,36584.99,2.241]
["binance-futures","BTCUSDT",1643126865481,0.83,36526.29,36526.28,1.063]
["binance-futures","BTCUSDT",1643126898132,1.744,36526.72,36526.71,1.76]
["binance-futures","BTCUSDT",1643126921147,0.054,36517.23,36517.22,0.062]
["binance-futures","BTCUSDT",1643126995463,0.011,36606.01,36605.94,0.003]
["binance-futures","BTCUSDT",1643127021504,3.194,36683.04,36683.03,0.165]
["binance-futures","BTCUSDT",1643127044217,0.074,36656.92,36656.11,0.694]
["binance-futures","BTCUSDT",1643127077127,1.118,36650.36,36649.68,0.108]
["binance-futures","BTCUSDT",1643127139833,4.327,36602.88,36602.87,0.056]
["binance-futures","BTCUSDT",1643127161950,0.059,36586.68,36586.46,0.104]
["binance-futures","BTCUSDT",1643127197426,0.552,36572.71,36572.7,0.048]
["binance-futures","BTCUSDT",1643127266208,0.059,36584.25,36583.84,0.059]
["binance-futures","BTCUSDT",1643127296773,0.08,36576.35,36576.13,0.003]
["binance-futures","BTCUSDT",1643127327594,0.38,36555.81,36555.8,2.479]
["binance-futures","BTCUSDT",1643127392613,0.137,36710.0,36709.78,0.054]
["binance-futures","BTCUSDT",1643127425192,0.036,36646.52,36640.72,0.269]
["binance-futures","BTCUSDT",1643127446989,0.054,36674.41,36673.38,0.068]
["binance-futures","BTCUSDT",1643127506467,8.001,36780.0,36779.99,3.185]
["binance-futures","BTCUSDT",1643127538870,0.021,36778.32,36778.31,0.232]
["binance-futures","BTCUSDT",1643127558643,0.269,36818.17,36809.8,0.026]
["binance-futures","BTCUSDT",1643127604330,0.335,36787.08,36787.07,1.541]
["binance-futures","BTCUSDT",1643127648373,0.831,36852.29,36852.28,1.408]
["binance-futures","BTCUSDT",1643127669162,1.418,36803.69,36803.68,0.198]
["binance-futures","BTCUSDT",1643127699780,0.032,36838.79,36837.52,0.001]
["binance-futures","BTCUSDT",1643127757169,0.016,36792.95,36792.94,0.666]
["binance-futures","BTCUSDT",1643127780059,0.209,36786.47,36786.46,1.733]
["binance-futures","BTCUSDT",1643127810808,0.742,36795.93,36795.92,0.405]
["binance-futures","BTCUSDT",1643127872505,1.298,36783.89,36783.88,3.863]
["binance-futures","BTCUSDT",1643127907691,3.439,36829.35,36829.34,0.21]
["binance-futures","BTCUSDT",1643127927813,0.001,36827.6,36827.59,0.173]
["binance-futures","BTCUSDT",1643127987250,1.914,36760.51,36760.5,0.281]
["binance-futures","BTCUSDT",1643128021727,0.25,36814.68,36812.86,0.136]
["binance-futures","BTCUSDT",1643128044166,0.742,36753.04,36753.03,0.327]
["binance-futures","BTCUSDT",1643128075801,0.071,36723.02,36722.0,1.08]
["binance-futures","BTCUSDT",1643128134232,0.282,36757.62,36757.61,0.999]
["binance-futures","BTCUSDT",1643128156864,0.542,36740.01,36740.0,1.68]
["binance-futures","BTCUSDT",1643128190129,3.655,36765.31,36765.3,0.062]
["binance-futures","BTCUSDT",1643128234747,0.021,36742.81,36741.74,1.17]
["binance-futures","BTCUSDT",1643128270721,0.95,36794.68,36794.67,0.002]
["binance-futures","BTCUSDT",1643128302384,0.832,36751.02,36751.0,0.1]
["binance-futures","BTCUSDT",1643128366531,0.416,36741.24,36741.23,0.034]
["binance-futures","BTCUSDT",1643128401031,0.101,36778.69,36776.64,2.108]
["binance-futures","BTCUSDT",1643128427503,2.917,36777.63,36777.62,1.404]
["binance-futures","BTCUSDT",1643128492265,0.821,36740.01,36737.15,0.077]
["binance-futures","BTCUSDT",1643128528156,1.424,36741.68,36741.67,2.733]
["binance-futures","BTCUSDT",1643128563345,0.12,36708.83,36708.74,0.015]
["binance-futures","BTCUSDT",1643128586354,0.015,36695.05,36695.04,0.3]
["binance-futures","BTCUSDT",1643128646903,0.131,36700.0,36699.99,0.603]
["binance-futures","BTCUSDT",1643128671432,0.955,36707.73,36707.72,0.651]
["binance-futures","BTCUSDT",1643128702757,0.015,36672.89,36672.88,0.908]
["binance-futures","BTCUSDT",1643128766254,1.795,36637.03,36637.02,0.189]
["binance-futures","BTCUSDT",1643128790194,0.763,36666.48,36666.47,0.006]
["binance-futures","BTCUSDT",1643128823993,0.125,36642.25,36642.24,0.386]
["binance-futures","BTCUSDT",1643128883555,0.02,36724.61,36724.6,0.001]
["binance-futures","BTCUSDT",1643128921714,0.374,36741.17,36741.16,0.468]
["binance-futures","BTCUSDT",1643128945826,0.982,36725.31,36725.3,4.74]
["binance-futures","BTCUSDT",1643129013794,0.621,36775.01,36775.0,0.307]
["binance-futures","BTCUSDT",1643129045956,0.054,36813.18,36811.07,0.077]
["binance-futures","BTCUSDT",1643129067142,0.745,36842.98,36842.97,3.258]
["binance-futures","BTCUSDT",1643129123289,0.198,36893.47,36893.46,0.462]
["binance-futures","BTCUSDT",1643129152508,0.121,36898.67,36898.66,2.599]
["binance-futures","BTCUSDT",1643129191455,1.282,36909.23,36909.22,0.399]
["binance-futures","BTCUSDT",1643129203434,0.032,36906.57,36906.42,0.16]
["binance-futures","BTCUSDT",1643129260417,0.044,36923.77,36923.76,0.085]
["binance-futures","BTCUSDT",1643129281794,0.979,36894.26,36894.25,0.002]
["binance-futures","BTCUSDT",1643129313512,0.006,36897.18,36894.22,0.24]
["binance-futures","BTCUSDT",1643129374161,0.003,36893.95,36893.94,1.884]
["binance-futures","BTCUSDT",1643129408373,0.006,36884.71,36884.51,0.428]
["binance-futures","BTCUSDT",1643129431665,0.114,36936.17,36936.16,0.496]
["binance-futures","BTCUSDT",1643129493642,0.007,36960.12,36957.77,0.02]
["binance-futures","BTCUSDT",1643129520364,0.729,36977.56,36977.55,0.004]
["binance-futures","BTCUSDT",1643129540796,1.528,37020.0,37019.99,2.24]
["binance-futures","BTCUSDT",1643129597342,0.043,36963.39,36963.38,0.104]
["binance-futures","BTCUSDT",1643129630915,0.117,36962.27,36962.26,0.006]
["binance-futures","BTCUSDT",1643129654839,0.041,36988.95,36988.94,0.094]
["binance-futures","BTCUSDT",1643129687270,0.026,37017.14,37017.13,1.568]
["binance-futures","BTCUSDT",1643129745259,0.923,36974.38,36974.37,0.025]
["binance-futures","BTCUSDT",1643129758271,0.272,36970.75,36970.74,0.323]
["binance-futures","BTCUSDT",1643129798419,0.93,36972.33,36972.32,0.042]
["binance-futures","BTCUSDT",1643129853568,1.75,36839.34,36839.19,1.273]
["binance-futures","BTCUSDT",1643129873069,0.002,36831.74,36830.21,0.613]
["binance-futures","BTCUSDT",1643129903161,0.04,36873.06,36873.05,0.027]
["binance-futures","BTCUSDT",1643129959722,1.123,36813.92,36813.91,0.139]
["binance-futures","BTCUSDT",1643129991481,0.005,36827.12,36827.11,3.192]
["binance-futures","BTCUSDT",1643130012088,0.37,36766.04,36766.03,0.354]
["binance-futures","BTCUSDT",1643130067552,0.003,36832.17,36832.16,0.656]
["binance-futures","BTCUSDT",1643130074964,1.894,36842.92,36842.91,0.009]
["binance-futures","BTCUSDT",1643130122583,0.036,36870.01,36867.63,0.024]
["binance-futures","BTCUSDT",1643130155913,0.224,36866.0,36865.99,0.798]
["binance-futures","BTCUSDT",1643130221208,0.034,36862.55,36862.54,1.356]
["binance-futures","BTCUSDT",1643130243690,0.673,36876.61,36876.6,0.98]
["binance-futures","BTCUSDT",1643130278313,36.066,36900.0,36899.99,6.732]
["binance-futures","BTCUSDT",1643130340007,0.038,37074.73,37073.46,0.893]
["binance-futures","BTCUSDT",1643130359786,0.054,37055.22,37055.06,0.108]
["binance-futures","BTCUSDT",1643130387004,1.093,37113.1,37113.09,0.006]
["binance-futures","BTCUSDT",1643130443083,0.041,37110.01,37110.0,0.11]
["binance-futures","BTCUSDT",1643130472838,1.364,37096.31,37096.3,0.029]
["binance-futures","BTCUSDT",1643130493558,0.114,37076.39,37076.38,0.029]
["binance-futures","BTCUSDT",1643130552822,0.456,37100.65,37100.64,1.062]
["binance-futures","BTCUSDT",1643130585145,0.098,37040.0,37039.99,1.276]
["binance-futures","BTCUSDT",1643130605818,0.3,37011.79,37005.0,0.008]
["binance-futures","BTCUSDT",1643130637011,0.074,37018.53,37018.52,3.255]
["binance-futures","BTCUSDT",1643130680643,0.289,37002.01,37002.0,1.47]
["binance-futures","BTCUSDT",1643130716727,6.074,37000.0,36999.99,0.609]
["binance-futures","BTCUSDT",1643130748608,0.001,37022.95,37022.94,0.396]
["binance-futures","BTCUSDT",1643130807961,0.383,37054.56,37054.55,1.32]
["binance-futures","BTCUSDT",1643130830298,0.078,37091.01,37091.0,3.484]
["binance-futures","BTCUSDT",1643130860699,0.038,37083.42,37083.41,1.017]
["binance-futures","BTCUSDT",1643130918551,0.001,37227.57,37225.57,0.107]
["binance-futures","BTCUSDT",1643130948192,1.066,37188.13,37188.12,0.969]
["binance-futures","BTCUSDT",1643130977378,1.58,37127.53,37126.0,0.003]
["binance-futures","BTCUSDT",1643131023800,0.384,37113.36,37113.35,0.439]
["binance-futures","BTCUSDT",1643131053530,0.381,37126.8,37126.79,3.545]
["binance-futures","BTCUSDT",1643131075106,0.409,37153.59,37153.58,0.988]
["binance-futures","BTCUSDT",1643131133001,0.059,37164.32,37164.31,0.038]
["binance-futures","BTCUSDT",1643131165097,0.206,37141.16,37141.15,3.549]
["binance-futures","BTCUSDT",1643131185923,0.089,37225.13,37220.61,0.005]
["binance-futures","BTCUSDT",1643131218043,0.002,37257.93,37257.92,0.009]
["binance-futures","BTCUSDT",1643131277047,0.566,37299.86,37298.04,0.003]
["binance-futures","BTCUSDT",1643131303985,0.094,37319.8,37317.13,0.453]
["binance-futures","BTCUSDT",1643131337098,0.145,37431.15,37431.14,0.941]
["binance-futures","BTCUSDT",1643131393322,0.523,37395.96,37395.95,0.08]
["binance-futures","BTCUSDT",1643131422396,0.903,37390.63,37390.62,3.004]
["binance-futures","BTCUSDT",1643131443176,0.59,37387.36,37387.35,0.259]
["binance-futures","BTCUSDT",1643131499509,1.544,37338.45,37338.44,0.05]
["binance-futures","BTCUSDT",1643131529497,0.243,37354.01,37354.0,0.095]
["binance-futures","BTCUSDT",1643131567620,0.215,37290.94,37290.88,2.448]
["binance-futures","BTCUSDT",1643131608087,0.11,37278.35,37278.34,0.692]
["binance-futures","BTCUSDT",1643131638618,0.27,37269.67,37269.66,0.385]
["binance-futures","BTCUSDT",1643131660070,1.856,37281.62,37281.61,1.713]
["binance-futures","BTCUSDT",1643131689706,0.303,37288.64,37288.63,0.054]
["binance-futures","BTCUSDT",1643131748333,0.128,37253.64,37253.63,1.319]
["binance-futures","BTCUSDT",1643131769527,1.453,37304.68,37304.67,0.371]
["binance-futures","BTCUSDT",1643131801809,0.453,37295.97,37295.96,0.356]
["binance-futures","BTCUSDT",1643131857265,2.153,37231.13,37231.12,0.191]
["binance-futures","BTCUSDT",1643131879397,0.433,37210.0,37209.99,4.876]
["binance-futures","BTCUSDT",1643131907907,0.551,37200.97,37200.96,3.668]
["binance-futures","BTCUSDT",1643131963742,0.92,37134.07,37134.0,0.054]
["binance-futures","BTCUSDT",1643131995078,0.57,37165.01,37165.0,0.292]
["binance-futures","BTCUSDT",1643132018014,0.006,37151.65,37149.98,4.427]
["binance-futures","BTCUSDT",1643132080004,1.715,37179.99,37179.98,0.021]
["binance-futures","BTCUSDT",1643132112332,0.262,37221.56,37221.31,0.675]
["binance-futures","BTCUSDT",1643132134264,0.614,37198.5,37198.49,0.427]
["binance-futures","BTCUSDT",1643132195697,0.032,37199.36,37199.35,1.34]
["binance-futures","BTCUSDT",1643132230752,0.023,37177.1,37177.09,0.293]
["binance-futures","BTCUSDT",1643132253391,1.562,37209.19,37209.18,0.007]
["binance-futures","BTCUSDT",1643132286803,1.193,37214.0,37213.99,0.449]
["binance-futures","BTCUSDT",1643132349632,0.001,37162.19,37162.18,0.714]
["binance-futures","BTCUSDT",1643132372023,0.583,37155.0,37154.99,0.203]
["binance-futures","BTCUSDT",1643132405908,0.04,37140.75,37140.74,0.58]
["binance-futures","BTCUSDT",1643132467787,0.154,37219.45,37219.44,0.242]
["binance-futures","BTCUSDT",1643132473723,0.368,37205.05,37205.04,0.09]
["binance-futures","BTCUSDT",1643132529807,0.006,37176.39,37176.38,1.538]
["binance-futures","BTCUSDT",1643132594358,0.046,37216.84,37216.77,0.172]
["binance-futures","BTCUSDT",1643132631486,0.266,37204.54,37204.53,1.543]
["binance-futures","BTCUSDT",1643132654857,0.475,37230.27,37230.26,1.892]
["binance-futures","BTCUSDT",1643132685500,0.045,37345.9,37340.71,0.004]
["binance-futures","BTCUSDT",1643132751697,0.206,37398.32,37398.31,0.656]
["binance-futures","BTCUSDT",1643132773482,0.02,37368.09,37368.08,0.086]
["binance-futures","BTCUSDT",1643132801702,1.568,37330.01,37330.0,0.427]
["binance-futures","BTCUSDT",1643132864057,0.389,37239.19,37239.18,0.211]
["binance-futures","BTCUSDT",1643132884276,0.003,37225.34,37225.33,0.015]
["binance-futures","BTCUSDT",1643132913189,0.02,37136.04,37136.03,0.327]
["binance-futures","BTCUSDT",1643132972084,0.064,37165.84,37165.83,0.085]
["binance-futures","BTCUSDT",1643133005665,0.937,37159.21,37159.2,0.015]
["binance-futures","BTCUSDT",1643133027666,0.073,37187.95,37187.94,0.158]
["binance-futures","BTCUSDT",1643133089387,0.052,37142.53,37142.52,0.754]
["binance-futures","BTCUSDT",1643133103649,1.743,37123.03,37123.02,0.018]
["binance-futures","BTCUSDT",1643133142256,0.174,37140.02,37140.01,0.304]
["binance-futures","BTCUSDT",1643133202301,0.06,37173.38,37173.37,0.076]
["binance-futures","BTCUSDT",1643133235781,1.662,37185.29,37185.28,0.578]
["binance-futures","BTCUSDT",1643133260360,3.274,37194.02,37194.01,0.321]
["binance-futures","BTCUSDT",1643133296471,0.737,37162.01,37160.79,0.003]
["binance-futures","BTCUSDT",1643133356674,0.08,37092.88,37092.87,0.009]
["binance-futures","BTCUSDT",1643133377357,0.951,37060.01,37060.0,1.4]
["binance-futures","BTCUSDT",1643133413084,0.013,37082.01,37082.0,0.665]
["binance-futures","BTCUSDT",1643133466742,1.99,37090.29,37090.28,0.097]
["binance-futures","BTCUSDT",1643133500202,2.166,37141.91,37141.9,1.058]
["binance-futures","BTCUSDT",1643133524760,1.626,37147.76,37147.75,1.218]
["binance-futures","BTCUSDT",1643133585827,1.02,37208.61,37208.6,0.001]
["binance-futures","BTCUSDT",1643133617169,0.06,37177.46,37177.43,0.135]
["binance-futures","BTCUSDT",1643133638669,2.801,37203.63,37201.08,0.076]
["binance-futures","BTCUSDT",1643133697097,0.44,37161.99,37161.98,1.658]
["binance-futures","BTCUSDT",1643133728635,0.35,37127.31,37126.16,0.06]
["binance-futures","BTCUSDT",1643133743079,0.006,37126.13,37123.63,1.02]
["binance-futures","BTCUSDT",1643133784764,0.116,37161.55,37161.54,0.09]
["binance-futures","BTCUSDT",1643133846337,0.014,37149.33,37149.32,0.249]
["binance-futures","BTCUSDT",1643133870034,1.701,37154.93,37154.92,0.046]
["binance-futures","BTCUSDT",1643133904019,0.012,37176.9,37176.89,0.078]
["binance-futures","BTCUSDT",1643133966010,0.01,37145.85,37145.84,0.198]
["binance-futures","BTCUSDT",1643134000922,1.274,37142.98,37142.97,0.275]
["binance-futures","BTCUSDT",1643134024657,0.034,37190.0,37189.99,0.048]
["binance-futures","BTCUSDT",1643134063011,0.002,37099.9,37099.89,1.544]
["binance-futures","BTCUSDT",1643134122788,0.046,37138.15,37137.96,1.87]
["binance-futures","BTCUSDT",1643134150080,1.962,37121.1,37121.09,0.632]
["binance-futures","BTCUSDT",1643134214678,1.38,37156.73,37156.72,0.797]
["binance-futures","BTCUSDT",1643134251365,0.17,37190.01,37190.0,1.288]
["binance-futures","BTCUSDT",1643134274915,0.085,37170.0,37169.99,0.835]
["binance-futures","BTCUSDT",1643134315017,0.067,37172.12,37172.11,1.949]
["binance-futures","BTCUSDT",1643134375170,1.01,37225.0,37224.99,0.418]
["binance-futures","BTCUSDT",1643134399588,0.524,37234.83,37234.82,0.066]
["binance-futures","BTCUSDT",1643134433440,0.056,37237.35,37237.34,0.319]
["binance-futures","BTCUSDT",1643134496638,0.536,37236.34,37234.21,0.05]
["binance-futures","BTCUSDT",1643134519360,0.252,37245.12,37245.11,0.012]
["binance-futures","BTCUSDT",1643134550759,0.301,37262.71,37262.7,0.777]
["binance-futures","BTCUSDT",1643134611281,0.27,37320.02,37320.01,1.12]
["binance-futures","BTCUSDT",1643134643744,0.556,37326.13,37326.12,0.012]
["binance-futures","BTCUSDT",1643134667839,0.818,37320.64,37320.53,0.03]
["binance-futures","BTCUSDT",1643134716649,1.168,37307.22,37307.21,1.108]
["binance-futures","BTCUSDT",1643134767419,0.044,37307.62,37307.61,0.436]
["binance-futures","BTCUSDT",1643134792287,0.997,37324.02,37324.01,2.297]
["binance-futures","BTCUSDT",1643134824948,0.018,37317.75,37317.72,0.142]
["binance-futures","BTCUSDT",1643134889105,0.319,37273.2,37273.19,0.058]
["binance-futures","BTCUSDT",1643134912527,1.124,37294.46,37294.45,0.279]
["binance-futures","BTCUSDT",1643134947452,0.688,37334.08,37334.07,0.144]
["binance-futures","BTCUSDT",1643135012366,0.08,37319.2,37319.19,5.309]
["binance-futures","BTCUSDT",1643135050156,0.046,37320.03,37320.02,1.12]
["binance-futures","BTCUSDT",1643135076671,0.109,37333.73,37333.72,0.821]
["binance-futures","BTCUSDT",1643135140433,0.006,37411.75,37411.74,1.317]
["binance-futures","BTCUSDT",1643135171635,0.091,37391.82,37391.81,0.205]
["binance-futures","BTCUSDT",1643135195801,0.038,37389.62,37389.61,1.25]
["binance-futures","BTCUSDT",1643135256551,0.357,37455.12,37455.11,3.679]
["binance-futures","BTCUSDT",1643135286304,0.063,37383.99,37383.55,0.495]
["binance-futures","BTCUSDT",1643135306000,0.259,37344.54,37344.53,0.02]
["binance-futures","BTCUSDT",1643135357066,0.452,37427.78,37427.77,0.007]
["binance-futures","BTCUSDT",1643135390638,0.362,37383.86,37383.85,0.552]
["binance-futures","BTCUSDT",1643135410988,0.828,37342.86,37342.85,0.659]
["binance-futures","BTCUSDT",1643135440779,2.557,37335.01,37333.62,0.001]
["binance-futures","BTCUSDT",1643135497509,0.017,37416.75,37416.74,1.348]
["binance-futures","BTCUSDT",1643135521359,0.002,37405.36,37403.09,1.378]
["binance-futures","BTCUSDT",1643135555856,3.641,37414.54,37414.53,0.29]
["binance-futures","BTCUSDT",1643135617191,0.519,37445.08,37445.07,1.956]
["binance-futures","BTCUSDT",1643135649180,0.215,37404.41,37404.4,2.537]
["binance-futures","BTCUSDT",1643135689555,0.981,37393.72,37393.71,0.194]
["binance-futures","BTCUSDT",1643135694233,0.616,37407.21,37406.22,0.085]
["binance-futures","BTCUSDT",1643135763367,0.463,37338.51,37338.5,0.83]
["binance-futures","BTCUSDT",1643135785362,0.561,37363.19,37359.33,0.027]
["binance-futures","BTCUSDT",1643135807583,2.91,37340.0,37339.86,0.695]
["binance-futures","BTCUSDT",1643135884070,0.801,37354.39,37354.38,0.582]
["binance-futures","BTCUSDT",1643135907980,0.046,37337.58,37337.57,0.006]
["binance-futures","BTCUSDT",1643135944258,2.031,37364.22,37364.21,0.216]
["binance-futures","BTCUSDT",1643135971432,1.098,37357.71,37356.84,0.239]
["binance-futures","BTCUSDT",1643136033791,2.081,37294.64,37294.63,0.031]
["binance-futures","BTCUSDT",1643136067214,0.281,37304.56,37304.55,0.129]
["binance-futures","BTCUSDT",1643136131388,2.605,37293.23,37293.22,0.001]
["binance-futures","BTCUSDT",1643136166172,0.568,37260.66,37260.1,0.03]
["binance-futures","BTCUSDT",1643136188808,1.199,37270.05,37270.04,0.044]
["binance-futures","BTCUSDT",1643136213757,0.062,37257.44,37257.43,0.5]
["binance-futures","BTCUSDT",1643136287488,1.307,37257.46,37257.45,0.153]
["binance-futures","BTCUSDT",1643136300151,0.59,37250.52,37250.51,0.006]
["binance-futures","BTCUSDT",1643136331557,1.657,37287.31,37287.3,0.002]
["binance-futures","BTCUSDT",1643136405754,0.25,37254.11,37254.1,0.003]
["binance-futures","BTCUSDT",1643136429229,0.119,37266.61,37266.6,0.078]
["binance-futures","BTCUSDT",1643136464283,1.399,37274.86,37274.85,0.09]
["binance-futures","BTCUSDT",1643136526390,0.288,37275.35,37275.34,0.037]
["binance-futures","BTCUSDT",1643136550163,0.012,37301.24,37301.23,0.5]
["binance-futures","BTCUSDT",1643136586926,0.024,37306.11,37301.39,0.091]
["binance-futures","BTCUSDT",1643136627286,0.373,37332.16,37330.82,0.006]
["binance-futures","BTCUSDT",1643136681477,0.662,37324.47,37324.46,0.001]
["binance-futures","BTCUSDT",1643136716871,0.014,37321.01,37321.0,0.02]
["binance-futures","BTCUSDT",1643136742010,0.628,37340.13,37340.12,0.689]
["binance-futures","BTCUSDT",1643136822893,0.675,37288.01,37288.0,2.082]
["binance-futures","BTCUSDT",1643136847150,0.1,37316.24,37316.23,0.02]
["binance-futures","BTCUSDT",1643136871774,0.006,37313.23,37313.22,1.056]
["binance-futures","BTCUSDT",1643136952748,0.053,37255.03,37255.02,0.229]
["binance-futures","BTCUSDT",1643136975400,0.915,37264.44,37264.43,0.1]
["binance-futures","BTCUSDT",1643137011574,0.01,37255.84,37255.83,1.296]
["binance-futures","BTCUSDT",1643137078787,2.913,37300.01,37300.0,0.852]
["binance-futures","BTCUSDT",1643137105156,0.003,37274.55,37274.54,3.07]
["binance-futures","BTCUSDT",1643137139036,0.015,37287.19,37287.18,2.473]
["binance-futures","BTCUSDT",1643137205927,0.836,37254.01,37254.0,0.175]
["binance-futures","BTCUSDT",1643137227371,2.879,37280.42,37280.41,2.261]
["binance-futures","BTCUSDT",1643137265394,2.251,37302.0,37301.99,1.191]
["binance-futures","BTCUSDT",1643137313685,0.142,37227.47,37227.46,0.641]
["binance-futures","BTCUSDT",1643137364818,1.475,37226.35,37226.34,0.549]
["binance-futures","BTCUSDT",1643137390101,1.23,37226.5,37226.49,0.035]
["binance-futures","BTCUSDT",1643137411026,0.1,37190.75,37190.74,0.02]
["binance-futures","BTCUSDT",1643137485535,0.656,37230.0,37229.99,3.578]
["binance-futures","BTCUSDT",1643137509166,0.002,37208.49,37208.48,0.815]
["binance-futures","BTCUSDT",1643137532264,1.897,37163.53,37163.52,0.444]
["binance-futures","BTCUSDT",1643137601533,3.64,37156.01,37155.04,0.017]
["binance-futures","BTCUSDT",1643137625885,0.012,37180.02,37179.9,0.087]
["binance-futures","BTCUSDT",1643137668730,0.488,37168.03,37168.02,0.004]
["binance-futures","BTCUSDT",1643137728415,0.056,37208.48,37208.33,0.268]
["binance-futures","BTCUSDT",1643137751584,2.082,37177.17,37177.16,0.03]
["binance-futures","BTCUSDT",1643137787483,0.92,37179.76,37179.75,3.651]
["binance-futures","BTCUSDT",1643137813800,1.698,37200.0,37199.96,0.03]
["binance-futures","BTCUSDT",1643137898132,0.479,37244.21,37244.2,0.002]
["binance-futures","BTCUSDT",1643137924601,0.767,37207.0,37206.99,0.041]
["binance-futures","BTCUSDT",1643137948190,1.9,37273.96,37273.87,0.039]
["binance-futures","BTCUSDT",1643138019657,0.036,37284.44,37284.43,2.891]
["binance-futures","BTCUSDT",1643138050947,0.063,37280.42,37280.41,0.1]
["binance-futures","BTCUSDT",1643138072873,1.745,37320.71,37320.7,0.403]
["binance-futures","BTCUSDT",1643138144520,0.502,37356.37,37356.36,0.106]
["binance-futures","BTCUSDT",1643138166633,2.109,37361.23,37361.22,0.088]
["binance-futures","BTCUSDT",1643138201024,0.061,37363.01,37362.62,0.013]
["binance-futures","BTCUSDT",1643138270460,0.609,37341.91,37341.9,1.376]
["binance-futures","BTCUSDT",1643138296067,0.565,37327.89,37327.88,0.084]
["binance-futures","BTCUSDT",1643138349066,0.007,37342.82,37339.76,1.59]
["binance-futures","BTCUSDT",1643138358909,0.009,37344.92,37344.91,0.08]
["binance-futures","BTCUSDT",1643138443754,0.03,37317.14,37317.12,0.014]
["binance-futures","BTCUSDT",1643138478090,0.42,37319.31,37319.3,1.673]
["binance-futures","BTCUSDT",1643138506304,1.402,37341.73,37341.72,0.108]
["binance-futures","BTCUSDT",1643138601004,1.213,37303.16,37303.15,0.474]
["binance-futures","BTCUSDT",1643138626347,0.829,37278.96,37278.95,0.485]
["binance-futures","BTCUSDT",1643138652069,0.172,37279.47,37279.46,1.036]
["binance-futures","BTCUSDT",1643138688555,0.204,37229.0,37228.76,0.015]
["binance-futures","BTCUSDT",1643138747265,0.021,37218.0,37217.99,0.091]
["binance-futures","BTCUSDT",1643138780810,0.154,37161.18,37161.17,0.27]
["binance-futures","BTCUSDT",1643138841185,2.373,37147.4,37146.28,0.215]
["binance-futures","BTCUSDT",1643138864641,0.005,37138.03,37138.02,1.698]
["binance-futures","BTCUSDT",1643138900273,1.103,37158.9,37158.89,0.255]
["binance-futures","BTCUSDT",1643138923623,3.793,37125.13,37124.79,0.003]
["binance-futures","BTCUSDT",1643138991085,0.084,37134.72,37134.71,0.043]
["binance-futures","BTCUSDT",1643139011951,1.071,37157.67,37157.63,0.003]
["binance-futures","BTCUSDT",1643139049249,1.489,37147.18,37147.17,1.315]
["binance-futures","BTCUSDT",1643139125412,3.777,37103.3,37103.29,10.849]
["binance-futures","BTCUSDT",1643139149229,0.284,37064.01,37064.0,1.602]
["binance-futures","BTCUSDT",1643139169758,0.102,37051.48,37051.47,0.439]
["binance-futures","BTCUSDT",1643139242236,1.041,37033.22,37033.21,0.136]
["binance-futures","BTCUSDT",1643139262507,0.091,37016.68,37016.67,0.386]
["binance-futures","BTCUSDT",1643139293517,0.001,36971.39,36971.38,0.4]
["binance-futures","BTCUSDT",1643139324438,0.139,36962.33,36962.32,1.531]
["binance-futures","BTCUSDT",1643139369576,2.978,36960.0,36959.99,0.4]
["binance-futures","BTCUSDT",1643139400583,0.533,36985.43,36985.42,0.8]
["binance-futures","BTCUSDT",1643139424229,0.157,36979.0,36978.99,0.658]
["binance-futures","BTCUSDT",1643139482016,0.034,36935.08,36935.07,0.455]
["binance-futures","BTCUSDT",1643139516123,4.362,36955.38,36955.37,0.444]
["binance-futures","BTCUSDT",1643139538411,6.077,36900.89,36900.88,0.393]
["binance-futures","BTCUSDT",1643139605477,0.275,37005.4,37005.39,0.04]
["binance-futures","BTCUSDT",1643139623119,0.282,37040.01,37040.0,2.035]
["binance-futures","BTCUSDT",1643139645857,4.776,37060.1,37060.09,0.108]
["binance-futures","BTCUSDT",1643139719556,0.371,37086.6,37086.59,0.831]
["binance-futures","BTCUSDT",1643139743036,0.961,37087.75,37087.03,0.37]
["binance-futures","BTCUSDT",1643139775639,0.694,37117.89,37117.88,0.059]
["binance-futures","BTCUSDT",1643139798216,0.08,37143.25,37143.24,0.002]
["binance-futures","BTCUSDT",1643139856187,0.039,37161.44,37161.43,0.476]
["binance-futures","BTCUSDT",1643139889326,0.015,37187.9,37187.89,6.79]
["binance-futures","BTCUSDT",1643139912632,0.647,37181.15,37181.14,0.116]
["binance-futures","BTCUSDT",1643139954995,0.219,37210.0,37209.99,3.149]
["binance-futures","BTCUSDT",1643140005170,0.543,37225.03,37225.02,0.002]
["binance-futures","BTCUSDT",1643140030238,0.343,37231.83,37231.82,0.395]
["binance-futures","BTCUSDT",1643140104255,0.326,37171.54,37171.53,1.649]
["binance-futures","BTCUSDT",1643140126964,2.19,37160.01,37160.0,0.356]
["binance-futures","BTCUSDT",1643140147898,0.69,37147.9,37147.89,0.583]
["binance-futures","BTCUSDT",1643140220752,0.073,37095.27,37092.23,0.08]
["binance-futures","BTCUSDT",1643140242383,0.825,37167.53,37167.52,0.019]
["binance-futures","BTCUSDT",1643140270332,2.142,37157.23,37153.44,0.076]
["binance-futures","BTCUSDT",1643140303920,0.919,37168.94,37168.93,2.377]
["binance-futures","BTCUSDT",1643140368204,1.885,37157.12,37157.11,3.511]
["binance-futures","BTCUSDT",1643140404720,2.358,37115.01,37110.96,0.002]
["binance-futures","BTCUSDT",1643140430001,0.043,37129.19,37128.71,0.641]
["binance-futures","BTCUSDT",1643140506779,2.176,37104.01,37102.17,0.54]
["binance-futures","BTCUSDT",1643140546047,2.476,37139.06,37139.05,0.001]
["binance-futures","BTCUSDT",1643140570806,0.033,37158.87,37158.86,1.041]
["binance-futures","BTCUSDT",1643140645804,0.632,37110.95,37110.94,0.287]
["binance-futures","BTCUSDT",1643140684335,1.465,37145.27,37145.26,0.061]
["binance-futures","BTCUSDT",1643140712249,0.307,37110.01,37110.0,2.024]
["binance-futures","BTCUSDT",1643140791133,0.065,37049.48,37049.47,4.678]
["binance-futures","BTCUSDT",1643140811248,2.084,37056.54,37056.53,0.311]
["binance-futures","BTCUSDT",1643140832717,0.867,37040.43,37040.42,0.825]
["binance-futures","BTCUSDT",1643140867121,4.211,37016.37,37015.09,0.084]
["binance-futures","BTCUSDT",1643140926167,2.05,36972.44,36972.43,0.014]
["binance-futures","BTCUSDT",1643140970681,0.302,36932.22,36932.21,0.696]
["binance-futures","BTCUSDT",1643140978783,0.402,36948.71,36948.7,0.885]
["binance-futures","BTCUSDT",1643141038118,0.021,36957.95,36957.94,0.054]
["binance-futures","BTCUSDT",1643141072379,1.639,36962.26,36962.25,0.006]
["binance-futures","BTCUSDT",1643141094802,1.718,36940.0,36939.99,0.199]
["binance-futures","BTCUSDT",1643141154356,0.898,36900.0,36899.99,0.758]
["binance-futures","BTCUSDT",1643141187045,0.002,36853.53,36851.13,0.936]
["binance-futures","BTCUSDT",1643141207156,2.301,36842.28,36842.27,0.155]
["binance-futures","BTCUSDT",1643141271299,0.981,36854.31,36852.74,0.014]
["binance-futures","BTCUSDT",1643141290773,0.244,36889.35,36889.34,1.208]
["binance-futures","BTCUSDT",1643141311363,0.773,36886.43,36886.42,0.035]
["binance-futures","BTCUSDT",1643141342453,2.775,36849.97,36849.96,0.57]
["binance-futures","BTCUSDT",1643141405572,0.548,36830.01,36830.0,0.741]
["binance-futures","BTCUSDT",1643141437068,0.807,36825.45,36823.94,0.055]
["binance-futures","BTCUSDT",1643141458919,1.746,36859.79,36859.78,0.359]
["binance-futures","BTCUSDT",1643141520137,0.142,36844.88,36844.87,0.762]
["binance-futures","BTCUSDT",1643141538999,2.416,36850.4,36850.39,0.68]
["binance-futures","BTCUSDT",1643141579808,2.345,36825.94,36825.93,0.018]
["binance-futures","BTCUSDT",1643141645275,0.035,36844.55,36844.54,3.048]
["binance-futures","BTCUSDT",1643141678986,0.223,36840.01,36840.0,0.652]
["binance-futures","BTCUSDT",1643141704468,0.318,36846.46,36845.86,0.25]
["binance-futures","BTCUSDT",1643141776348,0.204,36841.22,36841.21,4.798]
["binance-futures","BTCUSDT",1643141800928,0.099,36875.42,36875.41,1.005]
["binance-futures","BTCUSDT",1643141826856,0.061,36894.0,36893.99,0.485]
["binance-futures","BTCUSDT",1643141862951,0.532,36883.53,36883.05,0.155]
["binance-futures","BTCUSDT",1643141947692,1.318,36881.54,36881.53,0.002]
["binance-futures","BTCUSDT",1643141977468,1.151,36865.11,36865.1,0.874]
["binance-futures","BTCUSDT",1643142004833,1.78,36885.01,36885.0,0.003]
["binance-futures","BTCUSDT",1643142066919,0.056,36972.9,36972.89,0.003]
["binance-futures","BTCUSDT",1643142098799,1.555,36880.16,36880.15,1.251]
["binance-futures","BTCUSDT",1643142120944,0.75,36899.02,36899.01,0.002]
["binance-futures","BTCUSDT",1643142184964,0.861,36861.76,36861.75,0.066]
["binance-futures","BTCUSDT",1643142218880,0.002,36853.05,36853.04,0.225]
["binance-futures","BTCUSDT",1643142278605,0.118,36821.14,36820.64,0.02]
["binance-futures","BTCUSDT",1643142315505,0.553,36765.56,36765.43,0.06]
["binance-futures","BTCUSDT",1643142336080,0.014,36817.0,36816.99,0.006]
["binance-futures","BTCUSDT",1643142360509,0.379,36820.33,36820.32,0.098]
["binance-futures","BTCUSDT",1643142396041,0.722,36808.2,36807.63,0.001]
["binance-futures","BTCUSDT",1643142462809,0.187,36838.17,36838.16,1.631]
["binance-futures","BTCUSDT",1643142490101,0.658,36836.84,36836.83,1.585]
["binance-futures","BTCUSDT",1643142525524,0.002,36815.0,36814.99,0.346]
["binance-futures","BTCUSDT",1643142572518,3.084,36772.44,36772.43,0.164]
["binance-futures","BTCUSDT",1643142625102,0.846,36703.65,36703.64,3.583]
["binance-futures","BTCUSDT",1643142646538,0.015,36726.09,36726.08,5.625]
["binance-futures","BTCUSDT",1643142705601,1.409,36676.43,36676.42,15.156]
["binance-futures","BTCUSDT",1643142738960,0.567,36704.64,36704.63,2.174]
["binance-futures","BTCUSDT",1643142761062,0.383,36671.06,36671.05,2.01]
["binance-futures","BTCUSDT",1643142792953,0.088,36644.38,36644.37,0.117]
["binance-futures","BTCUSDT",1643142853474,0.456,36662.93,36660.0,0.05]
["binance-futures","BTCUSDT",1643142880216,1.745,36670.0,36669.99,0.064]
["binance-futures","BTCUSDT",1643142910575,1.991,36663.37,36663.36,0.055]
["binance-futures","BTCUSDT",1643142978939,0.024,36638.22,36637.95,1.132]
["binance-futures","BTCUSDT",1643143001717,0.002,36611.63,36611.62,0.019]
["binance-futures","BTCUSDT",1643143033570,1.818,36675.66,36675.65,0.031]
["binance-futures","BTCUSDT",1643143089776,0.02,36750.71,36750.7,0.16]
["binance-futures","BTCUSDT",1643143121158,0.03,36872.14,36872.13,0.61]
["binance-futures","BTCUSDT",1643143141287,0.669,36831.81,36831.8,0.017]
["binance-futures","BTCUSDT",1643143187891,1.306,36888.05,36888.04,0.038]
["binance-futures","BTCUSDT",1643143227153,0.314,36942.56,36942.55,1.358]
["binance-futures","BTCUSDT",1643143247620,0.138,36930.0,36929.99,1.796]
["binance-futures","BTCUSDT",1643143279339,0.181,36890.44,36890.43,0.667]
["binance-futures","BTCUSDT",1643143337678,0.101,36891.81,36891.8,0.961]
["binance-futures","BTCUSDT",1643143360405,0.084,36907.99,36907.98,4.876]
["binance-futures","BTCUSDT",1643143392412,0.659,36892.47,36892.46,0.042]
["binance-futures","BTCUSDT",1643143449895,1.383,37066.49,37066.48,1.745]
["binance-futures","BTCUSDT",1643143483907,0.014,37024.7,37018.9,2.647]
["binance-futures","BTCUSDT",1643143500901,0.214,36998.07,36997.85,0.05]
["binance-futures","BTCUSDT",1643143562551,0.028,37029.3,37028.15,0.035]
["binance-futures","BTCUSDT",1643143593890,0.701,37015.01,37013.0,0.182]
["binance-futures","BTCUSDT",1643143618022,0.477,37042.72,37042.71,0.144]
["binance-futures","BTCUSDT",1643143675944,0.043,36979.17,36979.16,0.295]
["binance-futures","BTCUSDT",1643143707699,1.991,36913.01,36913.0,0.035]
["binance-futures","BTCUSDT",1643143728984,0.588,36890.86,36890.85,0.293]
["binance-futures","BTCUSDT",1643143787908,0.1,36850.24,36849.99,2.698]
["binance-futures","BTCUSDT",1643143817758,0.634,36806.43,36806.42,0.249]
["binance-futures","BTCUSDT",1643143842084,0.495,36836.8,36836.79,0.318]
["binance-futures","BTCUSDT",1643143872740,2.483,36857.12,36857.11,1.353]
["binance-futures","BTCUSDT",1643143936561,0.87,36910.78,36910.65,0.001]
["binance-futures","BTCUSDT",1643143962436,3.11,36893.37,36893.36,1.069]
["binance-futures","BTCUSDT",1643143998960,1.427,36876.82,36876.81,0.387]
["binance-futures","BTCUSDT",1643144064217,0.38,36898.48,36898.47,0.018]
["binance-futures","BTCUSDT",1643144097021,0.13,36815.01,36815.0,0.001]
["binance-futures","BTCUSDT",1643144139326,0.56,36840.0,36839.99,1.106]
["binance-futures","BTCUSDT",1643144179441,0.012,36883.84,36883.83,2.901]
["binance-futures","BTCUSDT",1643144215321,0.278,36898.5,36898.49,0.613]
["binance-futures","BTCUSDT",1643144239576,0.02,36838.3,36838.29,0.83]
["binance-futures","BTCUSDT",1643144307266,0.376,36850.01,36850.0,0.975]
["binance-futures","BTCUSDT",1643144344864,0.199,36825.21,36825.2,0.076]
["binance-futures","BTCUSDT",1643144369686,1.749,36858.02,36858.01,0.018]
["binance-futures","BTCUSDT",1643144402826,0.005,36875.48,36874.06,0.132]
["binance-futures","BTCUSDT",1643144468983,0.18,36822.08,36822.07,0.763]
["binance-futures","BTCUSDT",1643144485322,0.02,36808.68,36807.04,0.065]
["binance-futures","BTCUSDT",1643144518746,0.462,36767.18,36767.17,0.47]
["binance-futures","BTCUSDT",1643144582813,0.062,36745.68,36745.67,0.354]
["binance-futures","BTCUSDT",1643144607178,0.437,36751.28,36751.27,0.054]
["binance-futures","BTCUSDT",1643144640705,0.147,36737.42,36737.41,0.111]
["binance-futures","BTCUSDT",1643144710144,0.053,36730.01,36730.0,1.093]
["binance-futures","BTCUSDT",1643144742629,0.521,36666.89,36666.88,1.808]
["binance-futures","BTCUSDT",1643144794308,2.979,36644.24,36644.23,0.06]
["binance-futures","BTCUSDT",1643144824175,0.118,36634.39,36634.38,0.001]
["binance-futures","BTCUSDT",1643144858864,0.109,36626.09,36626.08,2.529]
["binance-futures","BTCUSDT",1643144882273,0.467,36663.78,36663.77,0.176]
["binance-futures","BTCUSDT",1643144916392,0.14,36643.62,36643.61,1.279]
["binance-futures","BTCUSDT",1643144979381,0.089,36618.7,36618.69,0.223]
["binance-futures","BTCUSDT",1643145005141,3.231,36624.67,36624.66,0.252]
["binance-futures","BTCUSDT",1643145039188,0.093,36633.95,36633.94,0.126]
["binance-futures","BTCUSDT",1643145079413,1.659,36678.37,36678.36,1.024]
["binance-futures","BTCUSDT",1643145129744,1.354,36678.25,36678.24,1.055]
["binance-futures","BTCUSDT",1643145167733,0.408,36676.92,36676.91,0.527]
["binance-futures","BTCUSDT",1643145239209,0.066,36709.26,36709.25,1.677]
["binance-futures","BTCUSDT",1643145280419,0.298,36692.86,36692.85,0.617]
["binance-futures","BTCUSDT",1643145308953,1.797,36707.2,36707.19,0.01]
["binance-futures","BTCUSDT",1643145378041,0.104,36645.78,36645.77,0.284]
["binance-futures","BTCUSDT",1643145413547,0.154,36672.58,36671.3,0.001]
["binance-futures","BTCUSDT",1643145443807,0.058,36672.41,36672.4,1.134]
["binance-futures","BTCUSDT",1643145490441,0.056,36667.55,36667.54,2.857]
["binance-futures","BTCUSDT",1643145558712,1.207,36601.56,36601.55,0.023]
["binance-futures","BTCUSDT",1643145580606,0.097,36583.68,36583.67,0.415]
["binance-futures","BTCUSDT",1643145612685,2.257,36580.39,36580.38,0.057]
["binance-futures","BTCUSDT",1643145677805,0.009,36592.57,36592.56,0.117]
["binance-futures","BTCUSDT",1643145705737,0.025,36584.23,36584.22,2.708]
["binance-futures","BTCUSDT",1643145743562,0.139,36623.77,36623.76,1.235]
["binance-futures","BTCUSDT",1643145820648,0.945,36591.25,36591.24,0.334]
["binance-futures","BTCUSDT",1643145844451,0.729,36580.36,36580.35,0.368]
["binance-futures","BTCUSDT",1643145889520,0.155,36592.45,36592.44,0.624]
["binance-futures","BTCUSDT",1643145965603,0.198,36550.24,36547.41,0.046]
["binance-futures","BTCUSDT",1643146003804,0.376,36564.54,36564.53,0.047]
["binance-futures","BTCUSDT",1643146027885,2.079,36545.11,36545.1,0.257]
["binance-futures","BTCUSDT",1643146091197,0.013,36536.24,36536.23,2.384]
["binance-futures","BTCUSDT",1643146128265,0.4,36514.58,36513.23,0.003]
["binance-futures","BTCUSDT",1643146150368,1.155,36509.78,36509.77,0.363]
["binance-futures","BTCUSDT",1643146193304,3.099,36543.36,36543.35,0.995]
["binance-futures","BTCUSDT",1643146243333,0.385,36585.16,36585.15,2.948]
["binance-futures","BTCUSDT",1643146269232,0.419,36575.62,36575.61,0.967]
["binance-futures","BTCUSDT",1643146308225,0.984,36591.78,36591.77,0.047]
["binance-futures","BTCUSDT",1643146381049,0.121,36530.6,36528.93,0.36]
["binance-futures","BTCUSDT",1643146424534,4.443,36519.69,36519.68,1.08]
["binance-futures","BTCUSDT",1643146449254,2.679,36519.42,36519.41,2.896]
["binance-futures","BTCUSDT",1643146521294,0.247,36467.47,36467.46,1.175]
["binance-futures","BTCUSDT",1643146548478,0.056,36437.48,36437.47,2.165]
["binance-futures","BTCUSDT",1643146575161,1.156,36425.32,36425.31,0.053]
["binance-futures","BTCUSDT",1643146633722,0.084,36506.8,36506.17,0.12]
["binance-futures","BTCUSDT",1643146665161,0.733,36519.1,36519.09,0.134]
["binance-futures","BTCUSDT",1643146690564,0.255,36519.08,36519.07,1.987]
["binance-futures","BTCUSDT",1643146725872,0.96,36561.4,36561.39,2.521]
["binance-futures","BTCUSDT",1643146799007,0.286,36532.89,36532.88,0.147]
["binance-futures","BTCUSDT",1643146826329,1.156,36567.09,36567.08,1.006]
["binance-futures","BTCUSDT",1643146890866,0.807,36535.7,36533.72,1.135]
["binance-futures","BTCUSDT",1643146950227,0.256,36548.64,36548.63,1.223]
["binance-futures","BTCUSDT",1643146977247,0.338,36579.71,36579.7,0.627]
["binance-futures","BTCUSDT",1643147020369,0.856,36528.57,36528.56,2.412]
["binance-futures","BTCUSDT",1643147096500,3.978,36508.66,36508.65,0.71]
["binance-futures","BTCUSDT",1643147131393,0.046,36587.0,36586.05,0.079]
["binance-futures","BTCUSDT",1643147157759,0.007,36551.02,36549.99,0.192]
["binance-futures","BTCUSDT",1643147228782,0.111,36607.54,36607.53,1.613]
["binance-futures","BTCUSDT",1643147272117,0.346,36590.19,36590.18,0.543]
["binance-futures","BTCUSDT",1643147292023,2.3,36550.01,36550.0,0.569]
["binance-futures","BTCUSDT",1643147334262,0.166,36536.65,36536.64,1.314]
["binance-futures","BTCUSDT",1643147409410,0.4,36512.69,36512.68,1.145]
["binance-futures","BTCUSDT",1643147434221,0.133,36506.39,36506.38,0.073]
["binance-futures","BTCUSDT",1643147470402,0.086,36437.22,36436.6,0.006]
["binance-futures","BTCUSDT",1643147537758,0.086,36501.33,36501.32,0.09]
["binance-futures","BTCUSDT",1643147564761,0.335,36540.87,36540.86,1.716]
["binance-futures","BTCUSDT",1643147641004,1.606,36524.01,36524.0,0.158]
["binance-futures","BTCUSDT",1643147675419,2.282,36610.1,36610.09,0.039]
["binance-futures","BTCUSDT",1643147706859,0.019,36617.66,36616.2,0.57]
["binance-futures","BTCUSDT",1643147730581,0.095,36561.04,36561.03,1.113]
["binance-futures","BTCUSDT",1643147801959,0.739,36607.38,36607.37,0.48]
["binance-futures","BTCUSDT",1643147841506,5.9,36628.35,36628.29,0.03]
["binance-futures","BTCUSDT",1643147871384,0.023,36620.0,36619.99,3.291]
["binance-futures","BTCUSDT",1643147914377,2.745,36616.57,36616.56,0.123]
["binance-futures","BTCUSDT",1643147988326,2.759,36548.64,36547.38,0.219]
["binance-futures","BTCUSDT",1643148029410,1.648,36588.47,36585.02,0.077]
["binance-futures","BTCUSDT",1643148050460,0.862,36542.07,36542.06,0.054]
["binance-futures","BTCUSDT",1643148127039,0.037,36627.52,36625.73,0.036]
["binance-futures","BTCUSDT",1643148149241,0.125,36646.74,36646.73,0.762]
["binance-futures","BTCUSDT",1643148188868,0.159,36596.84,36596.83,0.467]
["binance-futures","BTCUSDT",1643148268692,1.872,36628.16,36628.15,0.055]
["binance-futures","BTCUSDT",1643148308821,0.145,36607.41,36607.4,0.753]
["binance-futures","BTCUSDT",1643148338040,0.738,36605.0,36604.99,0.73]
["binance-futures","BTCUSDT",1643148415172,0.759,36615.21,36615.2,0.112]
["binance-futures","BTCUSDT",1643148459845,0.291,36623.61,36623.6,0.232]
["binance-futures","BTCUSDT",1643148491403,1.177,36607.78,36607.77,0.647]
["binance-futures","BTCUSDT",1643148571990,1.1,36639.18,36639.15,0.151]
["binance-futures","BTCUSDT",1643148615938,0.114,36623.29,36623.28,1.781]
["binance-futures","BTCUSDT",1643148647982,0.4,36599.63,36598.31,0.022]
["binance-futures","BTCUSDT",1643148691687,2.524,36586.74,36586.73,0.058]
["binance-futures","BTCUSDT",1643148775758,1.897,36610.11,36610.1,0.047]
["binance-futures","BTCUSDT",1643148843316,0.673,36596.17,36596.16,1.236]
["binance-futures","BTCUSDT",1643148853732,0.743,36601.36,36601.35,0.059]
["binance-futures","BTCUSDT",1643148936774,0.476,36609.53,36609.52,0.209]
["binance-futures","BTCUSDT",1643148985643,0.113,36569.43,36569.42,0.058]
["binance-futures","BTCUSDT",1643149014389,2.046,36561.75,36561.74,0.756]
["binance-futures","BTCUSDT",1643149087061,0.113,36503.01,36503.0,0.336]
["binance-futures","BTCUSDT",1643149122808,0.034,36538.73,36538.72,1.49]
["binance-futures","BTCUSDT",1643149154927,0.067,36524.45,36524.44,0.188]
["binance-futures","BTCUSDT",1643149189696,0.019,36456.95,36456.94,0.614]
["binance-futures","BTCUSDT",1643149267062,0.501,36533.47,36533.46,0.017]
["binance-futures","BTCUSDT",1643149301733,0.412,36520.22,36520.21,0.023]
["binance-futures","BTCUSDT",1643149341852,0.736,36432.33,36432.32,0.047]
["binance-futures","BTCUSDT",1643149414659,0.214,36491.49,36491.48,0.045]
["binance-futures","BTCUSDT",1643149442673,0.085,36523.0,36522.99,0.023]
["binance-futures","BTCUSDT",1643149489634,1.312,36511.84,36510.4,0.005]
["binance-futures","BTCUSDT",1643149577277,0.494,36499.64,36499.63,0.112]
["binance-futures","BTCUSDT",1643149616828,0.022,36529.98,36529.97,0.328]
["binance-futures","BTCUSDT",1643149653262,0.074,36570.69,36570.68,0.357]
["binance-futures","BTCUSDT",1643149726454,0.162,36594.99,36592.6,0.028]
["binance-futures","BTCUSDT",1643149773695,0.424,36593.44,36593.43,0.259]
["binance-futures","BTCUSDT",1643149803286,0.14,36579.9,36579.89,0.056]
["binance-futures","BTCUSDT",1643149887020,0.164,36556.05,36556.04,4.563]
["binance-futures","BTCUSDT",1643149930266,0.046,36538.61,36538.6,0.195]
["binance-futures","BTCUSDT",1643149961511,0.554,36533.28,36533.27,3.453]
["binance-futures","BTCUSDT",1643150032148,0.145,36542.78,36542.77,0.128]
["binance-futures","BTCUSDT",1643150081759,0.112,36618.43,36618.42,1.527]
["binance-futures","BTCUSDT",1643150106062,1.429,36660.89,36660.88,0.2]
["binance-futures","BTCUSDT",1643150136613,1.695,36744.2,36744.19,1.6]
["binance-futures","BTCUSDT",1643150196422,0.663,36698.94,36698.93,0.495]
["binance-futures","BTCUSDT",1643150220226,0.197,36678.05,36678.04,0.284]
["binance-futures","BTCUSDT",1643150260543,1.932,36654.01,36654.0,0.263]
["binance-futures","BTCUSDT",1643150328573,3.606,36612.89,36612.88,0.181]
["binance-futures","BTCUSDT",1643150363101,3.232,36593.99,36593.98,1.526]
["binance-futures","BTCUSDT",1643150395714,0.061,36591.33,36591.32,0.827]
["binance-futures","BTCUSDT",1643150458627,0.157,36625.57,36625.56,0.053]
["binance-futures","BTCUSDT",1643150497195,0.001,36664.3,36664.29,0.349]
["binance-futures","BTCUSDT",1643150525220,0.217,36656.62,36656.61,0.121]
["binance-futures","BTCUSDT",1643150562691,0.24,36617.5,36617.49,0.657]
["binance-futures","BTCUSDT",1643150647077,0.741,36617.95,36617.94,0.296]
["binance-futures","BTCUSDT",1643150682270,1.569,36616.35,36616.34,1.113]
["binance-futures","BTCUSDT",1643150721224,0.133,36609.44,36609.43,0.08]
["binance-futures","BTCUSDT",1643150786525,0.059,36657.56,36657.55,12.57]
["binance-futures","BTCUSDT",1643150829523,0.643,36663.13,36663.12,0.509]
["binance-futures","BTCUSDT",1643150870463,0.723,36664.55,36664.54,0.459]
["binance-futures","BTCUSDT",1643150946686,0.028,36650.52,36650.51,4.179]
["binance-futures","BTCUSDT",1643150988855,0.211,36671.6,36671.59,2.99]
["binance-futures","BTCUSDT",1643151014278,2.705,36690.81,36690.8,3.292]
["binance-futures","BTCUSDT",1643151092512,2.479,36681.91,36681.9,4.99]
["binance-futures","BTCUSDT",1643151135204,0.049,36647.3,36647.29,1.232]
["binance-futures","BTCUSDT",1643151178647,0.623,36688.49,36688.48,1.034]
["binance-futures","BTCUSDT",1643151238507,1.735,36697.68,36697.67,0.382]
["binance-futures","BTCUSDT",1643151277008,0.155,36665.07,36665.06,0.4]
["binance-futures","BTCUSDT",1643151306632,0.641,36692.19,36692.18,5.747]
["binance-futures","BTCUSDT",1643151354425,0.196,36676.76,36676.7,0.313]
["binance-futures","BTCUSDT",1643151435449,16.543,36700.0,36699.99,0.992]
["binance-futures","BTCUSDT",1643151465381,1.91,36675.16,36675.15,0.101]
["binance-futures","BTCUSDT",1643151510586,0.007,36675.57,36675.56,8.431]
["binance-futures","BTCUSDT",1643151575295,0.328,36747.55,36747.54,0.467]
["binance-futures","BTCUSDT",1643151612796,3.38,36743.06,36743.05,0.157]
["binance-futures","BTCUSDT",1643151635586,3.429,36702.08,36702.07,0.101]
["binance-futures","BTCUSDT",1643151706993,0.027,36733.77,36729.25,9.313]
["binance-futures","BTCUSDT",1643151749524,1.451,36726.44,36726.43,0.002]
["binance-futures","BTCUSDT",1643151780104,0.409,36742.67,36742.66,0.544]
["binance-futures","BTCUSDT",1643151866395,1.652,36787.0,36786.99,0.462]
["binance-futures","BTCUSDT",1643151908121,1.743,36783.87,36783.12,0.003]
["binance-futures","BTCUSDT",1643151964683,0.248,36765.9,36765.89,7.997]
["binance-futures","BTCUSDT",1643151978484,0.128,36835.57,36832.97,0.272]
["binance-futures","BTCUSDT",1643152044887,3.852,36766.52,36766.51,1.528]
["binance-futures","BTCUSDT",1643152079381,0.157,36780.7,36778.76,3.297]
["binance-futures","BTCUSDT",1643152123296,0.315,36774.68,36774.67,0.086]
["binance-futures","BTCUSDT",1643152209099,0.038,36757.21,36757.2,0.423]
["binance-futures","BTCUSDT",1643152249302,5.374,36730.03,36730.02,15.654]
["binance-futures","BTCUSDT",1643152278061,0.931,36717.66,36717.65,0.266]
["binance-futures","BTCUSDT",1643152315772,3.432,36698.88,36698.87,1.089]
["binance-futures","BTCUSDT",1643152404322,0.012,36731.85,36730.8,0.237]
["binance-futures","BTCUSDT",1643152429089,0.088,36751.73,36751.72,0.054]
["binance-futures","BTCUSDT",1643152511509,0.007,36764.43,36762.48,2.549]
["binance-futures","BTCUSDT",1643152547430,1.873,36829.17,36829.16,0.057]
["binance-futures","BTCUSDT",1643152571749,1.278,36839.01,36839.0,0.171]
["binance-futures","BTCUSDT",1643152609068,3.478,36815.23,36815.22,0.223]
["binance-futures","BTCUSDT",1643152691367,0.307,36809.07,36809.03,0.269]
["binance-futures","BTCUSDT",1643152719824,0.877,36841.58,36841.57,0.041]
["binance-futures","BTCUSDT",1643152750238,4.394,36850.0,36849.99,4.61]
["binance-futures","BTCUSDT",1643152821582,0.001,36879.4,36879.34,1.545]
["binance-futures","BTCUSDT",1643152847898,0.281,36894.37,36894.36,0.097]
["binance-futures","BTCUSDT",1643152888318,2.428,36895.48,36895.47,0.729]
["binance-futures","BTCUSDT",1643152966354,0.002,36881.51,36881.5,0.668]
["binance-futures","BTCUSDT",1643153000417,0.489,36924.43,36924.42,0.615]
["binance-futures","BTCUSDT",1643153027344,0.185,36897.39,36897.38,3.864]
["binance-futures","BTCUSDT",1643153110622,0.242,36915.44,36915.43,1.163]
["binance-futures","BTCUSDT",1643153122153,0.194,36892.9,36892.89,2.561]
["binance-futures","BTCUSDT",1643153183640,0.347,36862.09,36862.08,0.041]
["binance-futures","BTCUSDT",1643153221999,0.08,36860.61,36859.2,0.007]
["binance-futures","BTCUSDT",1643153298762,1.433,36909.16,36908.33,0.001]
["binance-futures","BTCUSDT",1643153327154,0.035,36934.44,36934.43,0.5]
["binance-futures","BTCUSDT",1643153366290,1.791,36910.01,36908.2,0.075]
["binance-futures","BTCUSDT",1643153445208,0.087,36872.1,36872.09,4.44]
["binance-futures","BTCUSDT",1643153473210,0.35,36905.99,36905.98,0.4]
["binance-futures","BTCUSDT",1643153516924,0.416,36878.14,36878.13,0.016]
["binance-futures","BTCUSDT",1643153587630,2.557,36865.01,36865.0,1.204]
["binance-futures","BTCUSDT",1643153634092,1.761,36880.0,36879.99,1.611]
["binance-futures","BTCUSDT",1643153664731,0.24,36863.08,36863.07,0.059]
["binance-futures","BTCUSDT",1643153760491,1.266,36874.91,36874.9,0.357]
["binance-futures","BTCUSDT",1643153810989,0.943,36882.41,36882.4,1.165]
["binance-futures","BTCUSDT",1643153837736,0.969,36925.75,36925.74,0.049]
["binance-futures","BTCUSDT",1643153881418,0.001,36908.69,36908.68,8.608]
["binance-futures","BTCUSDT",1643153942699,0.339,36933.71,36933.7,0.061]
["binance-futures","BTCUSDT",1643153998464,0.335,36946.68,36946.67,0.175]
["binance-futures","BTCUSDT",1643154044061,0.65,36912.39,36912.38,0.219]
["binance-futures","BTCUSDT",1643154130966,2.824,36882.01,36882.0,0.372]
["binance-futures","BTCUSDT",1643154159986,0.001,36868.54,36868.53,0.378]
["binance-futures","BTCUSDT",1643154197324,0.053,36933.18,36933.17,1.171]
["binance-futures","BTCUSDT",1643154279760,0.932,36903.26,36903.25,2.533]
["binance-futures","BTCUSDT",1643154320625,1.232,36934.35,36934.34,1.814]
["binance-futures","BTCUSDT",1643154366229,0.311,36914.33,36914.32,0.218]
["binance-futures","BTCUSDT",1643154441533,0.005,36947.84,36947.83,0.939]
["binance-futures","BTCUSDT",1643154478219,0.4,36997.67,36997.66,0.646]
["binance-futures","BTCUSDT",1643154502875,0.305,36978.4,36978.39,0.61]
["binance-futures","BTCUSDT",1643154572875,0.289,36956.92,36953.2,0.014]
["binance-futures","BTCUSDT",1643154617540,0.942,36984.13,36984.12,1.349]
["binance-futures","BTCUSDT",1643154645432,1.28,36925.17,36925.16,11.632]
["binance-futures","BTCUSDT",1643154691118,0.77,36954.12,36954.11,0.481]
["binance-futures","BTCUSDT",1643154764897,2.927,36932.21,36932.2,0.2]
["binance-futures","BTCUSDT",1643154799947,0.914,36922.97,36922.96,0.077]
["binance-futures","BTCUSDT",1643154851047,1.127,36944.54,36944.53,1.49]
["binance-futures","BTCUSDT",1643154934314,0.001,36887.5,36887.46,1.0]
["binance-futures","BTCUSDT",1643154966821,1.896,36874.94,36874.93,0.053]
["binance-futures","BTCUSDT",1643154990234,0.002,36898.53,36898.52,2.882]
["binance-futures","BTCUSDT",1643155063648,0.444,36919.33,36919.32,0.508]
["binance-futures","BTCUSDT",1643155111010,0.001,36929.96,36929.37,5.797]
["binance-futures","BTCUSDT",1643155141239,0.288,36900.23,36900.22,0.853]
["binance-futures","BTCUSDT",1643155174433,0.98,36923.39,36923.38,0.146]
["binance-futures","BTCUSDT",1643155174503,0.496,36923.39,36923.38,0.146]
["binance-futures","BTCUSDT",1643155174538,0.309,36923.39,36923.38,0.146]
["binance-futures","BTCUSDT",1643155174570,0.008,36923.39,36923.38,0.348]
["binance-futures","BTCUSDT",1643155174602,0.002,36923.39,36923.38,0.368]
["binance-futures","BTCUSDT",1643155174634,0.002,36923.39,36923.38,0.336]
["binance-futures","BTCUSDT",1643155174666,0.002,36923.39,36923.38,0.316]
["binance-futures","BTCUSDT",1643155175051,0.08,36924.92,36924.91,0.02]
["binance-futures","BTCUSDT",1643155175088,0.532,36924.92,36924.91,0.068]
["binance-futures","BTCUSDT",1643155175119,0.338,36924.92,36924.91,0.048]
["binance-futures","BTCUSDT",1643155175155,0.527,36924.92,36924.91,0.048]
["binance-futures","BTCUSDT",1643155175188,0.338,36924.92,36924.91,0.048]
["binance-futures","BTCUSDT",1643155175219,0.515,36924.92,36924.91,0.048]
["binance-futures","BTCUSDT",1643155175255,0.338,36924.92,36924.91,0.048]
["binance-futures","BTCUSDT",1643155175288,0.508,36924.92,36924.91,0.049]
["binance-futures","BTCUSDT",1643155175320,0.526,36924.92,36924.91,0.054]
["binance-futures","BTCUSDT",1643155175356,0.338,36924.92,36924.91,0.188]
["binance-futures","BTCUSDT",1643155175465,0.337,36924.92,36924.91,0.188]
["binance-futures","BTCUSDT",1643155175706,0.337,36924.92,36924.91,0.064]
["binance-futures","BTCUSDT",1643155175781,0.506,36925.0,36924.91,0.064]
["binance-futures","BTCUSDT",1643155175809,0.002,36926.54,36925.44,0.566]
["binance-futures","BTCUSDT",1643155175845,0.076,36927.72,36927.65,0.02]
["binance-futures","BTCUSDT",1643155175873,0.036,36929.17,36927.9,1.125]
["binance-futures","BTCUSDT",1643155175897,0.036,36929.17,36927.9,1.564]
["binance-futures","BTCUSDT",1643155175937,0.046,36930.0,36929.99,0.08]
["binance-futures","BTCUSDT",1643155175966,0.076,36933.91,36931.22,0.022]
["binance-futures","BTCUSDT",1643155175995,0.016,36934.29,36932.99,0.802]
["binance-futures","BTCUSDT",1643155176027,0.016,36934.29,36933.92,0.32]
["binance-futures","BTCUSDT",1643155176063,0.45,36934.67,36934.4,0.02]
["binance-futures","BTCUSDT",1643155176096,0.45,36934.67,36934.66,1.32]
["binance-futures","BTCUSDT",1643155176136,0.45,36934.67,36934.66,0.568]
["binance-futures","BTCUSDT",1643155176171,0.015,36935.0,36934.66,2.518]
["binance-futures","BTCUSDT",1643155176201,0.015,36935.0,36934.66,2.246]
["binance-futures","BTCUSDT",1643155176239,0.015,36935.0,36934.99,1.093]
["binance-futures","BTCUSDT",1643155176272,0.015,36935.0,36934.99,0.35]
["binance-futures","BTCUSDT",1643155176301,0.015,36935.0,36934.99,1.384]
["binance-futures","BTCUSDT",1643155176335,0.015,36935.0,36934.99,1.404]
["binance-futures","BTCUSDT",1643155176368,0.015,36935.0,36934.99,1.804]
["binance-futures","BTCUSDT",1643155176400,0.015,36935.0,36934.99,1.889]
["binance-futures","BTCUSDT",1643155176433,0.015,36935.0,36934.99,1.869]
["binance-futures","BTCUSDT",1643155176466,0.015,36935.0,36934.99,2.069]
["binance-futures","BTCUSDT",1643155176499,1.842,36936.7,36936.69,0.08]
["binance-futures","BTCUSDT",1643155176532,1.842,36936.7,36936.69,1.624]
["binance-futures","BTCUSDT",1643155176564,1.833,36936.7,36936.69,1.624]
["binance-futures","BTCUSDT",1643155176599,1.833,36936.7,36936.69,1.824]
["binance-futures","BTCUSDT",1643155176630,1.833,36936.7,36936.69,1.803]
["binance-futures","BTCUSDT",1643155176839,1.833,36936.7,36936.69,1.878]
["binance-futures","BTCUSDT",1643155176866,1.833,36936.7,36936.69,2.394]
["binance-futures","BTCUSDT",1643155177029,1.074,36936.7,36936.69,2.394]
["binance-futures","BTCUSDT",1643155177066,1.074,36936.7,36936.69,2.391]
["binance-futures","BTCUSDT",1643155177203,1.074,36936.7,36936.69,2.382]
["binance-futures","BTCUSDT",1643155177272,0.814,36936.7,36936.69,2.382]
["binance-futures","BTCUSDT",1643155177434,1.401,36936.7,36936.69,1.382]
["binance-futures","BTCUSDT",1643155177464,1.899,36936.7,36936.69,1.321]
["binance-futures","BTCUSDT",1643155177499,1.945,36936.7,36936.69,1.321]
["binance-futures","BTCUSDT",1643155177533,2.458,36936.7,36936.69,1.321]
["binance-futures","BTCUSDT",1643155177605,2.479,36936.7,36936.69,1.321]
["binance-futures","BTCUSDT",1643155177635,2.516,36936.7,36936.69,1.321]
["binance-futures","BTCUSDT",1643155177668,2.496,36936.7,36936.69,1.121]
["binance-futures","BTCUSDT",1643155177704,2.45,36936.7,36936.69,1.121]
["binance-futures","BTCUSDT",1643155177738,2.152,36936.7,36936.69,1.121]
["binance-futures","BTCUSDT",1643155177772,2.152,36936.7,36936.69,1.12]
["binance-futures","BTCUSDT",1643155177803,2.65,36936.7,36936.69,1.12]
["binance-futures","BTCUSDT",1643155177872,1.669,36935.01,36935.0,0.047]
["binance-futures","BTCUSDT",1643155177900,2.149,36935.01,36935.0,0.001]
["binance-futures","BTCUSDT",1643155178062,2.87,36935.01,36935.0,0.201]
["binance-futures","BTCUSDT",1643155178094,2.853,36935.01,36935.0,0.201]
["binance-futures","BTCUSDT",1643155178323,2.854,36935.01,36935.0,0.201]
["binance-futures","BTCUSDT",1643155178393,0.099,36935.01,36935.0,0.601]
["binance-futures","BTCUSDT",1643155178426,0.302,36936.69,36936.65,0.426]
["binance-futures","BTCUSDT",1643155178453,0.2,36936.7,36936.69,0.409]
["binance-futures","BTCUSDT",1643155178523,0.2,36936.7,36936.69,0.655]
["binance-futures","BTCUSDT",1643155178591,0.507,36938.03,36936.69,0.655]
["binance-futures","BTCUSDT",1643155178618,0.883,36938.03,36938.02,0.02]
["binance-futures","BTCUSDT",1643155178655,0.436,36936.7,36936.69,0.051]
["binance-futures","BTCUSDT",1643155178686,1.333,36936.7,36936.69,0.051]
["binance-futures","BTCUSDT",1643155178720,1.933,36936.7,36936.69,0.005]
["binance-futures","BTCUSDT",1643155178783,1.945,36936.7,36936.69,0.005]
["binance-futures","BTCUSDT",1643155178982,1.626,36936.7,36936.69,0.042]
["binance-futures","BTCUSDT",1643155179075,1.226,36936.7,36936.69,0.042]
["binance-futures","BTCUSDT",1643155179111,1.226,36936.7,36936.69,0.242]
["binance-futures","BTCUSDT",1643155179149,1.021,36936.7,36936.69,0.242]
["binance-futures","BTCUSDT",1643155179175,1.021,36936.7,36936.69,0.288]
["binance-futures","BTCUSDT",1643155179212,1.021,36936.7,36936.69,0.326]
["binance-futures","BTCUSDT",1643155179240,1.617,36936.7,36936.69,0.326]
["binance-futures","BTCUSDT",1643155179278,2.017,36936.7,36936.69,0.242]
["binance-futures","BTCUSDT",1643155179343,2.017,36936.7,36936.69,0.32]
["binance-futures","BTCUSDT",1643155179410,2.537,36936.7,36936.69,0.32]
["binance-futures","BTCUSDT",1643155179442,2.574,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155179473,2.592,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155179508,2.555,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155179638,2.592,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155179672,2.555,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155179703,2.551,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155179738,2.533,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155179805,2.496,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155180168,2.096,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155180293,1.956,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155180325,1.547,36936.7,36936.69,0.083]
["binance-futures","BTCUSDT",1643155180360,0.822,36936.7,36936.69,0.367]
["binance-futures","BTCUSDT",1643155180400,1.222,36936.7,36936.69,0.367]
["binance-futures","BTCUSDT",1643155180440,1.222,36936.7,36936.69,0.365]
["binance-futures","BTCUSDT",1643155180539,1.222,36936.7,36936.69,0.402]
["binance-futures","BTCUSDT",1643155180571,0.621,36938.03,36936.69,0.402]
["binance-futures","BTCUSDT",1643155180605,0.221,36938.03,36938.02,0.081]
["binance-futures","BTCUSDT",1643155180642,0.002,36938.03,36938.02,0.079]
["binance-futures","BTCUSDT",1643155180669,0.064,36938.03,36938.02,0.259]
["binance-futures","BTCUSDT",1643155180768,1.032,36937.48,36937.47,0.026]
["binance-futures","BTCUSDT",1643155180799,1.741,36936.7,36936.69,0.115]
["binance-futures","BTCUSDT",1643155180829,2.365,36936.7,36936.69,0.115]
["binance-futures","BTCUSDT",1643155180867,2.353,36936.7,36936.69,0.115]
["binance-futures","BTCUSDT",1643155180902,2.353,36936.7,36936.69,0.111]
["binance-futures","BTCUSDT",1643155180975,2.355,36935.91,36935.9,0.36]
["binance-futures","BTCUSDT",1643155181006,1.355,36935.91,36935.9,0.36]
["binance-futures","BTCUSDT",1643155181034,1.355,36935.91,36935.9,0.56]
["binance-futures","BTCUSDT",1643155181106,0.552,36935.91,36935.9,0.828]
["binance-futures","BTCUSDT",1643155181140,0.42,36935.91,36935.9,0.828]
["binance-futures","BTCUSDT",1643155181204,0.42,36935.91,36935.9,0.678]
["binance-futures","BTCUSDT",1643155181310,0.42,36935.91,36935.9,0.584]
["binance-futures","BTCUSDT",1643155181341,0.4,36935.91,36935.9,0.592]
["binance-futures","BTCUSDT",1643155181454,0.399,36935.91,36935.9,0.592]
["binance-futures","BTCUSDT",1643155181486,0.62,36936.97,36935.9,0.592]
["binance-futures","BTCUSDT",1643155181517,0.207,36938.71,36938.56,0.09]
["binance-futures","BTCUSDT",1643155181555,3.744,36938.54,36936.06,0.037]
["binance-futures","BTCUSDT",1643155181588,0.026,36936.07,36936.06,0.037]
["binance-futures","BTCUSDT",1643155181621,0.006,36936.07,36936.06,0.057]
["binance-futures","BTCUSDT",1643155181654,0.006,36936.07,36936.06,0.325]
["binance-futures","BTCUSDT",1643155181687,0.006,36936.07,36936.06,0.525]
["binance-futures","BTCUSDT",1643155181720,0.4,36936.07,36936.06,0.505]
["binance-futures","BTCUSDT",1643155181751,0.881,36936.07,36936.06,0.505]
["binance-futures","BTCUSDT",1643155181818,0.481,36936.07,36936.06,0.505]
["binance-futures","BTCUSDT",1643155181855,0.481,36936.07,36936.06,0.551]
["binance-futures","BTCUSDT",1643155181925,0.48,36936.07,36936.06,0.551]
["binance-futures","BTCUSDT",1643155182066,0.48,36936.07,36936.06,0.69]
["binance-futures","BTCUSDT",1643155182101,0.48,36936.07,36936.06,0.784]
["binance-futures","BTCUSDT",1643155182270,0.48,36936.07,36936.06,0.847]
["binance-futures","BTCUSDT",1643155182308,0.88,36936.07,36936.06,0.847]
["binance-futures","BTCUSDT",1643155182339,0.898,36936.07,36936.06,0.047]
["binance-futures","BTCUSDT",1643155182372,0.899,36936.07,36936.06,0.072]
["binance-futures","BTCUSDT",1643155182407,0.881,36936.07,36936.06,0.072]
["binance-futures","BTCUSDT",1643155182444,1.048,36934.67,36934.66,0.035]
["binance-futures","BTCUSDT",1643155182475,0.074,36934.67,36934.66,0.036]
["binance-futures","BTCUSDT",1643155182506,0.474,36934.67,36934.66,0.036]
["binance-futures","BTCUSDT",1643155182542,1.097,36934.67,36934.66,0.036]
["binance-futures","BTCUSDT",1643155182576,1.097,36934.67,36934.66,0.298]
["binance-futures","BTCUSDT",1643155182607,1.092,36934.67,36934.66,0.298]
["binance-futures","BTCUSDT",1643155182640,0.469,36934.67,36934.66,0.098]
["binance-futures","BTCUSDT",1643155182705,0.069,36934.67,36934.66,0.098]
["binance-futures","BTCUSDT",1643155182776,0.495,36934.67,36934.66,0.098]
["binance-futures","BTCUSDT",1643155182875,0.496,36934.67,36934.66,0.098]
["binance-futures","BTCUSDT",1643155182941,0.496,36934.67,36934.66,0.039]
["binance-futures","BTCUSDT",1643155183117,0.006,36933.09,36932.94,0.007]
["binance-futures","BTCUSDT",1643155183152,0.186,36934.65,36934.64,0.02]
["binance-futures","BTCUSDT",1643155183184,0.481,36934.67,36934.66,0.117]
["binance-futures","BTCUSDT",1643155183285,0.481,36934.67,36934.66,0.111]
["binance-futures","BTCUSDT",1643155183353,0.481,36934.67,36934.66,0.145]
["binance-futures","BTCUSDT",1643155183485,0.481,36934.67,36934.66,0.097]
["binance-futures","BTCUSDT",1643155183552,0.487,36934.67,36934.66,0.044]
["binance-futures","BTCUSDT",1643155183588,0.078,36935.82,36935.81,0.026]
["binance-futures","BTCUSDT",1643155183755,0.078,36935.82,36935.81,0.02]
["binance-futures","BTCUSDT",1643155183823,0.08,36936.64,36936.63,0.026]
["binance-futures","BTCUSDT",1643155183855,0.52,36936.64,36936.63,0.006]
["binance-futures","BTCUSDT",1643155183888,1.34,36936.64,36936.63,0.006]
["binance-futures","BTCUSDT",1643155183986,1.34,36936.64,36936.63,0.005]
["binance-futures","BTCUSDT",1643155184022,0.045,36934.68,36934.66,0.068]
["binance-futures","BTCUSDT",1643155184058,1.487,36934.67,36934.66,0.088]
["binance-futures","BTCUSDT",1643155184089,1.127,36934.67,36934.66,0.158]
["binance-futures","BTCUSDT",1643155184123,0.076,36934.68,36932.28,0.09]
["binance-futures","BTCUSDT",1643155184156,0.006,36934.69,36934.68,0.255]
["binance-futures","BTCUSDT",1643155184226,0.006,36934.69,36934.68,0.275]
["binance-futures","BTCUSDT",1643155184254,0.015,36934.69,36934.68,0.275]
["binance-futures","BTCUSDT",1643155184287,0.015,36934.69,36934.68,0.364]
["binance-futures","BTCUSDT",1643155184355,0.271,36936.57,36936.56,0.08]
["binance-futures","BTCUSDT",1643155184384,0.014,36938.14,36936.68,0.375]
["binance-futures","BTCUSDT",1643155184419,0.014,36938.14,36936.68,0.412]
["binance-futures","BTCUSDT",1643155184447,0.014,36938.49,36936.68,0.412]
["binance-futures","BTCUSDT",1643155184520,0.08,36938.48,36936.68,0.412]
["binance-futures","BTCUSDT",1643155184555,0.024,36938.4,36936.68,0.515]
["binance-futures","BTCUSDT",1643155184619,0.002,36936.09,36932.75,0.247]
["binance-futures","BTCUSDT",1643155184652,0.06,36935.5,36935.02,0.02]
["binance-futures","BTCUSDT",1643155184684,0.06,36935.5,36935.48,0.059]
["binance-futures","BTCUSDT",1643155184717,0.06,36935.5,36935.49,0.2]
["binance-futures","BTCUSDT",1643155185144,0.062,36935.5,36935.49,0.16]
["binance-futures","BTCUSDT",1643155185179,0.545,36935.5,36935.49,0.16]
["binance-futures","BTCUSDT",1643155185212,0.091,36935.49,36935.48,0.105]
["binance-futures","BTCUSDT",1643155185242,0.04,36935.49,36935.48,0.065]
["binance-futures","BTCUSDT",1643155185277,0.976,36935.5,36935.49,0.033]
["binance-futures","BTCUSDT",1643155185312,1.022,36935.5,36935.48,0.42]
["binance-futures","BTCUSDT",1643155185340,0.227,36935.49,36935.48,0.42]
["binance-futures","BTCUSDT",1643155185379,0.066,36935.49,36935.48,0.422]
["binance-futures","BTCUSDT",1643155185414,0.103,36935.49,36935.48,0.422]
["binance-futures","BTCUSDT",1643155185513,0.06,36935.49,36935.48,0.422]
["binance-futures","BTCUSDT",1643155185608,0.27,36935.5,36935.49,0.439]
["binance-futures","BTCUSDT",1643155185639,0.27,36935.5,36935.49,0.511]
["binance-futures","BTCUSDT",1643155185683,0.27,36935.5,36935.49,0.51]
["binance-futures","BTCUSDT",1643155185723,0.753,36935.5,36935.49,0.111]
["binance-futures","BTCUSDT",1643155185756,1.116,36935.5,36935.49,0.084]
["binance-futures","BTCUSDT",1643155185794,1.522,36935.5,36935.49,0.073]
["binance-futures","BTCUSDT",1643155185826,1.896,36935.5,36935.49,0.073]
["binance-futures","BTCUSDT",1643155185861,0.318,36935.49,36935.48,0.344]
["binance-futures","BTCUSDT",1643155185891,1.092,36935.49,36935.48,0.346]
["binance-futures","BTCUSDT",1643155185928,1.129,36935.49,36935.48,0.4]
["binance-futures","BTCUSDT",1643155185956,1.129,36935.49,36935.48,0.346]
["binance-futures","BTCUSDT",1643155186057,1.123,36935.49,36935.48,0.346]
["binance-futures","BTCUSDT",1643155186160,2.554,36935.02,36935.01,0.035]
["binance-futures","BTCUSDT",1643155186197,2.037,36934.37,36934.36,0.162]
["binance-futures","BTCUSDT",1643155186228,2.513,36934.37,36934.36,0.162]
["binance-futures","BTCUSDT",1643155186257,2.718,36934.09,36934.08,0.163]
["binance-futures","BTCUSDT",1643155186293,1.718,36934.09,36934.08,0.163]
["binance-futures","BTCUSDT",1643155186366,1.344,36934.09,36934.08,0.263]
["binance-futures","BTCUSDT",1643155186403,1.338,36934.09,36934.08,0.264]
["binance-futures","BTCUSDT",1643155186438,1.755,36934.09,36934.08,0.232]
["binance-futures","BTCUSDT",1643155186505,1.333,36934.09,36934.08,0.232]
["binance-futures","BTCUSDT",1643155186577,0.675,36934.09,36934.08,0.232]
["binance-futures","BTCUSDT",1643155186610,0.055,36934.09,36934.08,0.232]
["binance-futures","BTCUSDT",1643155186640,0.055,36934.09,36934.08,0.252]
["binance-futures","BTCUSDT",1643155186672,0.015,36934.09,36934.08,0.263]
["binance-futures","BTCUSDT",1643155186709,0.015,36934.09,36932.07,0.061]
["binance-futures","BTCUSDT",1643155186742,0.012,36932.08,36932.07,0.12]
["binance-futures","BTCUSDT",1643155186807,0.012,36932.08,36932.07,0.14]
["binance-futures","BTCUSDT",1643155186836,0.006,36934.35,36933.61,0.132]
["binance-futures","BTCUSDT",1643155186873,0.406,36934.35,36934.33,0.046]
["binance-futures","BTCUSDT",1643155186906,0.406,36934.35,36934.33,0.105]
["binance-futures","BTCUSDT",1643155186934,0.406,36934.35,36934.33,0.099]
["binance-futures","BTCUSDT",1643155186970,0.406,36934.35,36934.33,0.068]
["binance-futures","BTCUSDT",1643155187165,0.007,36934.34,36934.33,0.068]
["binance-futures","BTCUSDT",1643155187203,0.006,36934.34,36934.33,0.153]
["binance-futures","BTCUSDT",1643155187237,0.006,36934.34,36934.33,0.141]
["binance-futures","BTCUSDT",1643155187313,3.193,36934.34,36934.33,0.082]
["binance-futures","BTCUSDT",1643155187374,3.225,36931.7,36931.69,0.024]
["binance-futures","BTCUSDT",1643155187410,4.169,36931.7,36931.69,0.024]
["binance-futures","BTCUSDT",1643155187444,4.25,36931.7,36931.69,0.024]
["binance-futures","BTCUSDT",1643155187476,4.25,36931.7,36931.69,0.117]
["binance-futures","BTCUSDT",1643155187642,0.16,36929.27,36929.26,0.158]
["binance-futures","BTCUSDT",1643155187679,4.723,36929.19,36927.08,0.007]
["binance-futures","BTCUSDT",1643155187713,0.003,36927.79,36927.02,0.012]
["binance-futures","BTCUSDT",1643155187746,0.549,36926.64,36926.63,0.234]
["binance-futures","BTCUSDT",1643155187780,2.65,36926.64,36926.63,0.234]
["binance-futures","BTCUSDT",1643155187816,2.924,36926.4,36926.39,0.234]
["binance-futures","BTCUSDT",1643155187847,0.054,36926.25,36921.14,0.012]
["binance-futures","BTCUSDT",1643155187880,1.439,36924.87,36921.11,0.269]
["binance-futures","BTCUSDT",1643155187912,1.439,36924.87,36921.5,0.256]
["binance-futures","BTCUSDT",1643155187945,1.439,36924.87,36924.04,0.505]
["binance-futures","BTCUSDT",1643155187976,1.439,36924.87,36921.56,0.012]
["binance-futures","BTCUSDT",1643155188004,0.099,36924.87,36924.86,1.677]
["binance-futures","BTCUSDT",1643155188038,0.096,36927.6,36926.31,0.12]
["binance-futures","BTCUSDT",1643155188072,1.842,36928.57,36928.55,0.002]
["binance-futures","BTCUSDT",1643155188106,1.933,36928.57,36928.56,0.008]
["binance-futures","BTCUSDT",1643155188139,2.408,36928.57,36928.56,0.232]
["binance-futures","BTCUSDT",1643155188170,2.407,36928.57,36928.56,0.2]
["binance-futures","BTCUSDT",1643155188203,1.603,36927.47,36924.87,0.045]
["binance-futures","BTCUSDT",1643155188230,2.068,36927.47,36924.86,0.037]
["binance-futures","BTCUSDT",1643155188265,2.094,36927.47,36926.77,0.001]
["binance-futures","BTCUSDT",1643155188304,2.675,36926.78,36923.76,0.006]
["binance-futures","BTCUSDT",1643155188333,0.322,36923.39,36921.41,0.012]
["binance-futures","BTCUSDT",1643155188368,1.378,36923.39,36921.5,0.625]
["binance-futures","BTCUSDT",1643155188397,1.271,36923.39,36921.5,0.625]
["binance-futures","BTCUSDT",1643155188431,1.271,36923.39,36921.51,0.076]
["binance-futures","BTCUSDT",1643155188466,1.271,36923.39,36923.38,0.142]
["binance-futures","BTCUSDT",1643155188527,1.271,36923.39,36923.38,0.122]
["binance-futures","BTCUSDT",1643155188593,1.239,36923.39,36923.38,0.122]
["binance-futures","BTCUSDT",1643155188625,1.639,36923.39,36923.38,0.122]
["binance-futures","BTCUSDT",1643155188663,1.239,36923.39,36923.38,0.122]
["binance-futures","BTCUSDT",1643155188735,1.276,36923.39,36923.38,0.122]
["binance-futures","BTCUSDT",1643155188771,1.282,36923.39,36923.38,0.123]
["binance-futures","BTCUSDT",1643155188803,0.933,36923.39,36923.38,0.123]
["binance-futures","BTCUSDT",1643155188838,0.771,36923.39,36923.38,0.123]
["binance-futures","BTCUSDT",1643155188873,0.797,36923.39,36923.38,0.123]
["binance-futures","BTCUSDT",1643155188941,0.133,36921.35,36919.62,0.014]
["binance-futures","BTCUSDT",1643155188975,0.056,36920.38,36919.49,0.014]
["binance-futures","BTCUSDT",1643155189003,1.407,36920.38,36920.37,0.023]
["binance-futures","BTCUSDT",1643155189036,1.196,36920.38,36920.37,0.057]
["binance-futures","BTCUSDT",1643155189069,1.196,36920.38,36920.37,0.11]
["binance-futures","BTCUSDT",1643155189205,1.216,36920.38,36920.37,0.114]
["binance-futures","BTCUSDT",1643155189270,1.202,36920.38,36920.37,0.114]
["binance-futures","BTCUSDT",1643155189301,1.192,36920.38,36920.37,0.114]
["binance-futures","BTCUSDT",1643155189335,1.761,36920.38,36920.37,0.114]
["binance-futures","BTCUSDT",1643155189403,1.761,36920.38,36920.37,0.115]
["binance-futures","BTCUSDT",1643155189718,2.135,36920.38,36920.37,0.115]
["binance-futures","BTCUSDT",1643155189751,2.967,36920.38,36920.37,0.115]
["binance-futures","BTCUSDT",1643155189785,5.281,36919.23,36919.22,0.195]
["binance-futures","BTCUSDT",1643155189819,7.315,36919.23,36919.22,0.054]
["binance-futures","BTCUSDT",1643155189851,6.252,36919.23,36919.22,0.054]
["binance-futures","BTCUSDT",1643155189886,6.157,36919.23,36919.22,0.054]
["binance-futures","BTCUSDT",1643155189918,6.286,36919.23,36919.22,0.054]
["binance-futures","BTCUSDT",1643155189984,5.886,36919.23,36919.22,0.054]
["binance-futures","BTCUSDT",1643155190014,5.762,36919.23,36919.22,0.054]
["binance-futures","BTCUSDT",1643155190053,0.04,36914.79,36914.78,2.129]
["binance-futures","BTCUSDT",1643155190082,0.357,36917.79,36915.93,3.143]
["binance-futures","BTCUSDT",1643155190116,0.054,36918.88,36918.81,0.006]
["binance-futures","BTCUSDT",1643155190147,0.552,36918.88,36918.87,0.022]
["binance-futures","BTCUSDT",1643155190180,0.872,36918.88,36918.87,0.002]
["binance-futures","BTCUSDT",1643155190284,0.878,36918.88,36918.87,0.002]
["binance-futures","BTCUSDT",1643155190316,0.878,36918.88,36918.87,0.155]
["binance-futures","BTCUSDT",1643155190349,0.878,36918.88,36918.87,0.214]
["binance-futures","BTCUSDT",1643155190382,0.878,36918.88,36918.87,0.351]
["binance-futures","BTCUSDT",1643155190448,0.38,36918.88,36918.87,0.351]
["binance-futures","BTCUSDT",1643155190479,0.792,36918.88,36918.87,0.351]
["binance-futures","BTCUSDT",1643155190645,0.792,36918.88,36918.87,0.363]
["binance-futures","BTCUSDT",1643155190680,0.792,36918.88,36918.87,0.364]
["binance-futures","BTCUSDT",1643155190784,0.795,36918.88,36918.87,0.365]
["binance-futures","BTCUSDT",1643155190816,0.795,36918.88,36918.87,0.765]
["binance-futures","BTCUSDT",1643155190920,0.792,36918.88,36918.87,0.765]
["binance-futures","BTCUSDT",1643155191116,1.393,36918.88,36918.87,0.765]
["binance-futures","BTCUSDT",1643155191149,1.395,36918.88,36918.87,0.615]
["binance-futures","BTCUSDT",1643155191214,1.943,36918.88,36918.87,0.615]
["binance-futures","BTCUSDT",1643155191247,2.33,36918.88,36918.87,0.615]
["binance-futures","BTCUSDT",1643155191280,2.33,36918.88,36918.87,0.215]
["binance-futures","BTCUSDT",1643155191315,2.519,36918.88,36918.87,0.215]
["binance-futures","BTCUSDT",1643155191347,2.519,36918.88,36918.87,0.211]
["binance-futures","BTCUSDT",1643155191382,2.132,36918.88,36918.87,0.256]
["binance-futures","BTCUSDT",1643155191413,2.646,36918.88,36918.87,0.311]
["binance-futures","BTCUSDT",1643155191446,2.132,36918.88,36918.87,0.311]
["binance-futures","BTCUSDT",1643155191502,2.238,36918.88,36918.87,0.311]
["binance-futures","BTCUSDT",1643155191584,2.238,36918.88,36918.87,0.104]
["binance-futures","BTCUSDT",1643155191613,2.79,36918.88,36918.87,0.104]
["binance-futures","BTCUSDT",1643155191656,3.19,36918.88,36918.87,0.104]
["binance-futures","BTCUSDT",1643155191758,1.543,36915.01,36915.0,0.266]
["binance-futures","BTCUSDT",1643155191791,0.102,36915.01,36915.0,0.889]
["binance-futures","BTCUSDT",1643155191825,0.011,36915.01,36915.0,1.289]
["binance-futures","BTCUSDT",1643155191855,0.003,36915.02,36915.01,0.697]
["binance-futures","BTCUSDT",1643155191890,0.006,36917.3,36917.29,0.026]
["binance-futures","BTCUSDT",1643155191922,0.059,36918.48,36917.7,0.059]
["binance-futures","BTCUSDT",1643155191955,0.434,36917.31,36917.3,0.02]
["binance-futures","BTCUSDT",1643155191985,0.434,36917.31,36917.3,0.04]
["binance-futures","BTCUSDT",1643155192013,0.434,36917.31,36917.3,0.091]
["binance-futures","BTCUSDT",1643155192055,0.436,36917.31,36917.3,0.091]
["binance-futures","BTCUSDT",1643155192086,0.436,36917.31,36917.3,0.071]
["binance-futures","BTCUSDT",1643155192217,0.436,36917.31,36917.3,0.136]
["binance-futures","BTCUSDT",1643155192285,0.154,36917.31,36917.3,0.136]
["binance-futures","BTCUSDT",1643155192319,0.152,36917.31,36917.3,1.024]
["binance-futures","BTCUSDT",1643155192351,0.109,36917.31,36917.3,1.082]
["binance-futures","BTCUSDT",1643155192382,0.019,36917.31,36917.3,3.911]
["binance-futures","BTCUSDT",1643155192420,0.024,36918.81,36918.8,2.488]
["binance-futures","BTCUSDT",1643155192450,0.001,36918.87,36918.86,1.263]
["binance-futures","BTCUSDT",1643155192481,0.001,36918.87,36918.86,4.546]
["binance-futures","BTCUSDT",1643155192515,0.001,36918.87,36918.86,4.852]
["binance-futures","BTCUSDT",1643155192551,0.001,36918.87,36918.86,5.254]
["binance-futures","BTCUSDT",1643155192652,0.001,36918.87,36918.86,5.041]
["binance-futures","BTCUSDT",1643155192718,0.001,36918.87,36918.86,5.071]
["binance-futures","BTCUSDT",1643155192749,0.001,36918.87,36918.86,4.736]
["binance-futures","BTCUSDT",1643155192810,0.001,36918.87,36918.86,4.738]
["binance-futures","BTCUSDT",1643155192851,0.025,36918.9,36918.89,3.705]
["binance-futures","BTCUSDT",1643155192888,0.025,36918.9,36918.89,4.068]
["binance-futures","BTCUSDT",1643155192965,0.025,36918.9,36918.89,3.87]
["binance-futures","BTCUSDT",1643155192996,0.116,36918.9,36918.89,3.877]
["binance-futures","BTCUSDT",1643155193027,0.116,36918.9,36918.89,4.073]
["binance-futures","BTCUSDT",1643155193095,0.025,36918.9,36918.89,4.275]
["binance-futures","BTCUSDT",1643155193260,0.025,36918.9,36918.89,4.14]
["binance-futures","BTCUSDT",1643155193327,0.025,36918.9,36918.89,4.141]
["binance-futures","BTCUSDT",1643155193357,0.025,36918.9,36918.89,4.016]
["binance-futures","BTCUSDT",1643155193392,0.025,36918.9,36918.89,4.142]
["binance-futures","BTCUSDT",1643155193456,0.118,36918.9,36918.89,3.577]
["binance-futures","BTCUSDT",1643155193489,0.116,36918.9,36918.89,3.562]
["binance-futures","BTCUSDT",1643155193587,0.116,36918.9,36918.89,3.56]
["binance-futures","BTCUSDT",1643155193623,0.116,36918.9,36918.89,3.323]
["binance-futures","BTCUSDT",1643155193762,0.116,36918.9,36918.89,3.326]
["binance-futures","BTCUSDT",1643155193826,0.109,36918.9,36918.89,3.343]
["binance-futures","BTCUSDT",1643155193859,0.109,36918.9,36918.89,3.323]
["binance-futures","BTCUSDT",1643155193894,0.018,36918.9,36918.89,3.323]
["binance-futures","BTCUSDT",1643155193960,0.157,36920.11,36919.21,0.16]
["binance-futures","BTCUSDT",1643155193995,0.078,36919.22,36919.21,0.156]
["binance-futures","BTCUSDT",1643155194027,0.078,36919.22,36919.21,0.356]
["binance-futures","BTCUSDT",1643155194093,0.078,36919.22,36919.21,0.349]
["binance-futures","BTCUSDT",1643155194127,0.078,36919.22,36919.21,0.362]
["binance-futures","BTCUSDT",1643155194146,0.169,36919.22,36919.21,0.336]
["binance-futures","BTCUSDT",1643155194191,0.169,36919.22,36919.21,0.136]
["binance-futures","BTCUSDT",1643155194265,0.169,36919.22,36919.21,0.201]
["binance-futures","BTCUSDT",1643155194360,0.206,36919.22,36919.21,0.202]
["binance-futures","BTCUSDT",1643155194402,0.206,36919.22,36919.21,0.464]
["binance-futures","BTCUSDT",1643155194436,0.206,36919.22,36919.21,0.54]
["binance-futures","BTCUSDT",1643155194469,0.516,36919.51,36919.5,0.094]
["binance-futures","BTCUSDT",1643155194503,0.599,36919.51,36919.5,0.107]
["binance-futures","BTCUSDT",1643155194535,0.973,36919.51,36919.5,0.077]
["binance-futures","BTCUSDT",1643155194637,0.767,36919.51,36919.5,0.08]
["binance-futures","BTCUSDT",1643155194673,0.767,36919.51,36919.5,0.071]
["binance-futures","BTCUSDT",1643155194783,0.767,36919.51,36919.5,0.094]
["binance-futures","BTCUSDT",1643155194851,0.767,36919.51,36919.5,0.096]
["binance-futures","BTCUSDT",1643155194910,0.457,36919.51,36919.5,0.312]
["binance-futures","BTCUSDT",1643155194951,0.457,36919.51,36919.5,0.432]
["binance-futures","BTCUSDT",1643155194984,0.359,36919.51,36919.5,0.547]
["binance-futures","BTCUSDT",1643155195017,0.443,36919.51,36919.5,0.547]
["binance-futures","BTCUSDT",1643155195187,0.443,36919.51,36919.5,0.548]
["binance-futures","BTCUSDT",1643155195263,0.443,36919.51,36919.5,0.496]
["binance-futures","BTCUSDT",1643155195297,0.469,36919.51,36919.5,0.478]
["binance-futures","BTCUSDT",1643155195431,0.16,36919.22,36918.86,0.001]
["binance-futures","BTCUSDT",1643155195453,3.261,36918.87,36918.86,0.001]
["binance-futures","BTCUSDT",1643155195468,7.771,36918.87,36918.86,0.001]
["binance-futures","BTCUSDT",1643155195519,0.009,36915.88,36907.5,0.759]
["binance-futures","BTCUSDT",1643155195558,0.027,36914.58,36912.94,0.545]
["binance-futures","BTCUSDT",1643155195591,3.024,36912.92,36912.29,0.007]
["binance-futures","BTCUSDT",1643155195625,0.03,36912.23,36911.37,0.001]
["binance-futures","BTCUSDT",1643155195658,0.04,36911.38,36911.37,0.001]
["binance-futures","BTCUSDT",1643155195696,0.179,36911.38,36911.37,0.001]
["binance-futures","BTCUSDT",1643155195738,0.04,36911.38,36911.37,0.003]
["binance-futures","BTCUSDT",1643155195781,0.134,36911.38,36911.37,0.074]
["binance-futures","BTCUSDT",1643155195826,0.434,36911.38,36911.37,0.091]
["binance-futures","BTCUSDT",1643155195894,0.077,36914.89,36914.88,0.028]
["binance-futures","BTCUSDT",1643155195925,0.147,36914.9,36914.89,0.429]
["binance-futures","BTCUSDT",1643155195957,0.054,36913.9,36912.22,0.046]
["binance-futures","BTCUSDT",1643155195989,0.02,36907.81,36907.66,0.059]
["binance-futures","BTCUSDT",1643155196017,0.56,36907.02,36907.01,0.175]
["binance-futures","BTCUSDT",1643155196052,1.347,36907.01,36906.01,0.007]
["binance-futures","BTCUSDT",1643155196086,0.598,36906.28,36906.27,0.048]
["binance-futures","BTCUSDT",1643155196121,0.598,36906.28,36906.27,0.022]
["binance-futures","BTCUSDT",1643155196152,0.775,36906.28,36906.27,0.022]
["binance-futures","BTCUSDT",1643155196187,0.791,36906.28,36906.27,0.073]
["binance-futures","BTCUSDT",1643155196216,0.782,36906.28,36906.27,0.073]
["binance-futures","BTCUSDT",1643155196251,0.049,36904.49,36904.48,0.049]
["binance-futures","BTCUSDT",1643155196279,0.06,36904.68,36904.48,1.004]
["binance-futures","BTCUSDT",1643155196303,0.374,36908.49,36907.61,0.08]
["binance-futures","BTCUSDT",1643155196330,0.585,36911.39,36908.5,0.027]
["binance-futures","BTCUSDT",1643155196363,0.407,36911.39,36908.56,0.08]
["binance-futures","BTCUSDT",1643155196397,0.225,36911.5,36911.49,0.484]
["binance-futures","BTCUSDT",1643155196429,0.497,36914.23,36913.03,0.027]
["binance-futures","BTCUSDT",1643155196461,0.132,36917.0,36913.86,0.54]
["binance-futures","BTCUSDT",1643155196503,0.012,36918.84,36917.25,0.08]
["binance-futures","BTCUSDT",1643155196535,0.037,36918.7,36917.3,0.027]
["binance-futures","BTCUSDT",1643155196574,0.001,36919.51,36917.3,1.207]
["binance-futures","BTCUSDT",1643155196613,0.135,36920.0,36917.3,1.322]
["binance-futures","BTCUSDT",1643155196641,0.135,36920.0,36917.3,1.342]
["binance-futures","BTCUSDT",1643155196707,0.353,36917.31,36917.3,1.362]
["binance-futures","BTCUSDT",1643155196745,0.299,36917.31,36917.3,1.221]
["binance-futures","BTCUSDT",1643155196799,0.046,36917.32,36917.31,0.04]
["binance-futures","BTCUSDT",1643155196836,0.046,36917.32,36917.31,0.099]
["binance-futures","BTCUSDT",1643155196870,0.046,36917.32,36917.31,0.059]
["binance-futures","BTCUSDT",1643155196898,0.029,36917.32,36917.31,0.67]
["binance-futures","BTCUSDT",1643155196933,0.029,36917.32,36917.31,0.06]
["binance-futures","BTCUSDT",1643155197032,0.029,36917.32,36917.31,0.062]
["binance-futures","BTCUSDT",1643155197067,0.029,36917.32,36917.31,0.063]
["binance-futures","BTCUSDT",1643155197100,0.029,36917.32,36917.31,0.062]
["binance-futures","BTCUSDT",1643155197238,0.029,36917.32,36917.31,0.106]
["binance-futures","BTCUSDT",1643155197274,0.567,36918.76,36918.75,0.03]
["binance-futures","BTCUSDT",1643155197307,0.567,36918.76,36918.75,0.086]
["binance-futures","BTCUSDT",1643155197336,0.613,36918.76,36918.75,0.085]
["binance-futures","BTCUSDT",1643155197370,0.613,36918.76,36918.75,0.765]
["binance-futures","BTCUSDT",1643155197403,0.099,36920.0,36919.99,0.983]
["binance-futures","BTCUSDT",1643155197426,0.053,36920.6,36920.59,1.205]
["binance-futures","BTCUSDT",1643155197463,0.38,36925.07,36923.48,0.09]
["binance-futures","BTCUSDT",1643155197492,0.215,36925.93,36925.07,0.11]
["binance-futures","BTCUSDT",1643155197523,0.215,36925.93,36925.07,0.145]
["binance-futures","BTCUSDT",1643155197556,0.215,36925.93,36925.07,0.147]
["binance-futures","BTCUSDT",1643155197594,0.014,36929.99,36925.92,0.825]
["binance-futures","BTCUSDT",1643155197628,0.749,36929.98,36928.36,0.003]
["binance-futures","BTCUSDT",1643155197661,0.4,36929.13,36929.12,0.002]
["binance-futures","BTCUSDT",1643155197694,0.8,36929.13,36929.12,0.008]
["binance-futures","BTCUSDT",1643155197725,1.311,36929.13,36929.12,0.058]
["binance-futures","BTCUSDT",1643155197757,1.173,36929.13,36929.12,0.078]
["binance-futures","BTCUSDT",1643155197790,1.693,36929.13,36929.12,0.078]
["binance-futures","BTCUSDT",1643155197825,1.742,36929.13,36929.12,0.046]
["binance-futures","BTCUSDT",1643155197862,2.516,36929.13,36929.12,0.046]
["binance-futures","BTCUSDT",1643155197893,2.947,36929.13,36929.12,0.046]
["binance-futures","BTCUSDT",1643155197921,3.616,36929.13,36929.12,0.046]
["binance-futures","BTCUSDT",1643155197958,3.707,36929.13,36929.12,0.048]
["binance-futures","BTCUSDT",1643155197995,3.37,36929.13,36929.12,0.226]
["binance-futures","BTCUSDT",1643155198025,3.37,36929.13,36929.12,0.426]
["binance-futures","BTCUSDT",1643155198060,2.97,36929.13,36929.12,0.426]
["binance-futures","BTCUSDT",1643155198095,2.97,36929.13,36929.12,0.428]
["binance-futures","BTCUSDT",1643155198160,3.37,36929.13,36929.12,0.388]
["binance-futures","BTCUSDT",1643155198190,4.368,36929.13,36929.12,0.388]
["binance-futures","BTCUSDT",1643155198226,4.768,36929.13,36929.12,0.388]
["binance-futures","BTCUSDT",1643155198256,5.142,36929.13,36929.12,0.257]
["binance-futures","BTCUSDT",1643155198324,5.209,36929.13,36929.12,0.057]
["binance-futures","BTCUSDT",1643155198362,3.037,36929.13,36929.12,0.057]
["binance-futures","BTCUSDT",1643155198394,1.4,36929.13,36929.12,0.583]
["binance-futures","BTCUSDT",1643155198423,1.368,36929.13,36929.12,1.862]
["binance-futures","BTCUSDT",1643155198459,0.06,36932.32,36929.12,5.523]
["binance-futures","BTCUSDT",1643155198483,0.06,36932.32,36932.31,0.209]
["binance-futures","BTCUSDT",1643155198519,0.14,36932.83,36932.82,0.006]
["binance-futures","BTCUSDT",1643155198561,0.14,36932.83,36932.82,1.149]
["binance-futures","BTCUSDT",1643155198589,0.14,36932.83,36932.82,2.889]
["binance-futures","BTCUSDT",1643155198624,0.14,36932.83,36932.82,3.856]
["binance-futures","BTCUSDT",1643155198659,0.14,36932.83,36932.82,6.346]
["binance-futures","BTCUSDT",1643155198692,0.14,36932.83,36932.82,3.273]
["binance-futures","BTCUSDT",1643155198720,0.14,36932.83,36932.82,2.782]
["binance-futures","BTCUSDT",1643155198759,0.14,36932.83,36932.82,2.32]
["binance-futures","BTCUSDT",1643155198855,0.14,36932.83,36932.82,2.495]
["binance-futures","BTCUSDT",1643155198888,0.14,36932.83,36932.82,2.484]
["binance-futures","BTCUSDT",1643155198918,0.14,36932.83,36932.82,2.083]
["binance-futures","BTCUSDT",1643155198987,0.14,36932.83,36932.82,2.089]
["binance-futures","BTCUSDT",1643155199019,0.161,36934.27,36934.26,0.006]
["binance-futures","BTCUSDT",1643155199049,0.161,36934.27,36934.26,0.266]
["binance-futures","BTCUSDT",1643155199086,0.161,36934.27,36934.26,0.421]
["binance-futures","BTCUSDT",1643155199116,0.161,36934.27,36934.26,0.422]
["binance-futures","BTCUSDT",1643155199152,0.108,36935.64,36934.26,0.422]
["binance-futures","BTCUSDT",1643155199186,0.145,36935.64,36935.63,0.032]
["binance-futures","BTCUSDT",1643155199219,0.4,36934.51,36934.34,0.02]
["binance-futures","BTCUSDT",1643155199253,0.4,36934.35,36934.34,0.02]
["binance-futures","BTCUSDT",1643155199282,0.67,36934.35,36934.34,0.02]
["binance-futures","BTCUSDT",1643155199317,0.026,36934.34,36934.26,0.16]
["binance-futures","BTCUSDT",1643155199354,2.577,36934.27,36934.26,0.16]
["binance-futures","BTCUSDT",1643155199418,2.203,36934.27,36934.26,0.16]
["binance-futures","BTCUSDT",1643155199485,2.577,36934.27,36934.26,0.16]
["binance-futures","BTCUSDT",1643155199517,3.124,36934.27,36934.26,0.153]
["binance-futures","BTCUSDT",1643155199554,3.83,36934.27,36934.26,0.193]
["binance-futures","BTCUSDT",1643155199691,3.836,36934.27,36934.26,0.193]
["binance-futures","BTCUSDT",1643155199751,3.836,36934.27,36934.26,0.194]
["binance-futures","BTCUSDT",1643155199789,3.809,36934.27,36934.26,0.194]
["binance-futures","BTCUSDT",1643155199820,3.409,36934.27,36934.26,0.194]
["binance-futures","BTCUSDT",1643155199920,3.446,36934.27,36934.26,0.137]