{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1962009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":197,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642982400006,0.134,36247.36,36222.88,0.06]
["binance-futures","BTCUSDT",1642982400034,0.4,36235.79,36230.0,4.032]
["binance-futures","BTCUSDT",1642982400067,0.4,36235.78,36230.0,3.826]
["binance-futures","BTCUSDT",1642982400097,0.003,36233.82,36230.0,3.856]
["binance-futures","BTCUSDT",1642982400139,0.043,36231.63,36230.0,3.144]
["binance-futures","BTCUSDT",1642982400170,0.348,36230.01,36230.0,3.139]
["binance-futures","BTCUSDT",1642982400211,0.296,36230.01,36230.0,2.649]
["binance-futures","BTCUSDT",1642982400241,2.024,36230.01,36230.0,3.799]
["binance-futures","BTCUSDT",1642982400273,2.01,36230.01,36230.0,3.758]
["binance-futures","BTCUSDT",1642982400309,2.077,36230.01,36230.0,3.698]
["binance-futures","BTCUSDT",1642982400340,2.052,36230.01,36230.0,3.698]
["binance-futures","BTCUSDT",1642982400372,2.052,36230.01,36230.0,4.11]
["binance-futures","BTCUSDT",1642982400412,2.851,36230.01,36230.0,3.643]
["binance-futures","BTCUSDT",1642982400445,2.576,36230.01,36230.0,3.626]
["binance-futures","BTCUSDT",1642982400482,2.639,36230.01,36230.0,3.556]
["binance-futures","BTCUSDT",1642982400513,2.583,36230.01,36230.0,3.479]
["binance-futures","BTCUSDT",1642982400546,2.569,36230.01,36230.0,3.479]
["binance-futures","BTCUSDT",1642982400576,2.273,36230.01,36230.0,4.004]
["binance-futures","BTCUSDT",1642982400620,1.697,36230.01,36230.0,4.62]
["binance-futures","BTCUSDT",1642982400650,1.689,36230.01,36230.0,4.582]
["binance-futures","BTCUSDT",1642982400684,1.629,36230.01,36230.0,3.727]
["binance-futures","BTCUSDT",1642982400721,1.627,36230.01,36230.0,2.915]
["binance-futures","BTCUSDT",1642982400760,2.132,36230.01,36230.0,2.917]
["binance-futures","BTCUSDT",1642982400793,2.13,36230.01,36230.0,2.805]
["binance-futures","BTCUSDT",1642982400926,2.13,36230.01,36230.0,2.803]
["binance-futures","BTCUSDT",1642982400956,2.118,36230.01,36230.0,2.803]
["binance-futures","BTCUSDT",1642982400983,2.09,36230.01,36230.0,2.803]
["binance-futures","BTCUSDT",1642982401019,2.088,36230.01,36230.0,2.801]
["binance-futures","BTCUSDT",1642982401055,2.145,36230.01,36230.0,9.084]
["binance-futures","BTCUSDT",1642982401085,2.075,36230.01,36230.0,9.52]
["binance-futures","BTCUSDT",1642982401119,2.061,36230.01,36230.0,9.52]
["binance-futures","BTCUSDT",1642982401151,2.061,36230.01,36230.0,9.68]
["binance-futures","BTCUSDT",1642982401182,0.504,36230.01,36230.0,11.281]
["binance-futures","BTCUSDT",1642982401220,0.07,36230.1,36230.09,1.85]
["binance-futures","BTCUSDT",1642982401246,0.003,36230.7,36230.69,6.628]
["binance-futures","BTCUSDT",1642982402120,0.096,36230.13,36230.11,0.019]
["binance-futures","BTCUSDT",1642982402146,0.128,36230.01,36230.0,4.556]
["binance-futures","BTCUSDT",1642982402178,3.028,36230.01,36230.0,4.539]
["binance-futures","BTCUSDT",1642982402214,3.728,36230.01,36230.0,4.687]
["binance-futures","BTCUSDT",1642982402254,3.943,36230.01,36230.0,4.685]
["binance-futures","BTCUSDT",1642982402290,3.391,36230.01,36230.0,4.685]
["binance-futures","BTCUSDT",1642982402322,0.198,36230.01,36230.0,5.592]
["binance-futures","BTCUSDT",1642982402353,0.358,36230.01,36230.0,6.068]
["binance-futures","BTCUSDT",1642982402382,0.283,36230.01,36230.0,7.929]
["binance-futures","BTCUSDT",1642982402421,0.121,36230.01,36230.0,7.965]
["binance-futures","BTCUSDT",1642982402449,0.121,36230.01,36230.0,8.17]
["binance-futures","BTCUSDT",1642982402486,0.111,36230.01,36230.0,8.17]
["binance-futures","BTCUSDT",1642982402523,0.114,36230.01,36230.0,7.77]
["binance-futures","BTCUSDT",1642982402589,0.114,36230.01,36230.0,7.776]
["binance-futures","BTCUSDT",1642982402617,0.114,36230.01,36230.0,7.756]
["binance-futures","BTCUSDT",1642982402653,0.114,36230.01,36230.0,7.571]
["binance-futures","BTCUSDT",1642982402689,0.114,36230.01,36230.0,7.171]
["binance-futures","BTCUSDT",1642982402756,0.123,36235.17,36234.95,0.02]
["binance-futures","BTCUSDT",1642982402791,0.682,36234.96,36234.95,0.064]
["binance-futures","BTCUSDT",1642982402823,1.682,36234.96,36234.95,0.064]
["binance-futures","BTCUSDT",1642982402892,1.817,36234.96,36234.95,0.064]
["binance-futures","BTCUSDT",1642982402926,2.169,36234.96,36234.95,0.001]
["binance-futures","BTCUSDT",1642982402955,1.931,36233.72,36233.71,0.016]
["binance-futures","BTCUSDT",1642982402990,2.374,36233.72,36233.71,0.016]
["binance-futures","BTCUSDT",1642982403053,1.058,36225.98,36220.92,0.005]
["binance-futures","BTCUSDT",1642982403087,0.624,36225.6,36223.73,0.186]
["binance-futures","BTCUSDT",1642982403118,1.41,36223.74,36223.73,0.186]
["binance-futures","BTCUSDT",1642982403150,1.25,36223.74,36223.73,0.186]
["binance-futures","BTCUSDT",1642982403186,1.314,36223.74,36223.73,0.857]
["binance-futures","BTCUSDT",1642982403223,1.378,36223.74,36223.73,0.857]
["binance-futures","BTCUSDT",1642982403253,0.877,36223.74,36223.73,0.857]
["binance-futures","BTCUSDT",1642982403289,0.599,36223.74,36223.73,0.857]
["binance-futures","BTCUSDT",1642982403317,0.524,36223.74,36223.73,0.857]
["binance-futures","BTCUSDT",1642982403354,0.524,36223.74,36223.73,2.406]
["binance-futures","BTCUSDT",1642982403385,0.016,36223.74,36223.73,2.966]
["binance-futures","BTCUSDT",1642982403418,0.016,36223.74,36223.73,3.557]
["binance-futures","BTCUSDT",1642982403450,0.001,36225.0,36223.73,4.557]
["binance-futures","BTCUSDT",1642982403488,0.67,36230.02,36230.01,0.307]
["binance-futures","BTCUSDT",1642982403523,1.134,36230.02,36230.01,0.377]
["binance-futures","BTCUSDT",1642982403552,1.994,36230.02,36230.01,0.377]
["binance-futures","BTCUSDT",1642982403586,0.533,36230.02,36230.01,0.243]
["binance-futures","BTCUSDT",1642982403622,5.382,36230.02,36230.01,0.239]
["binance-futures","BTCUSDT",1642982403655,11.116,36230.02,36230.01,0.335]
["binance-futures","BTCUSDT",1642982403694,11.678,36230.02,36230.01,0.334]
["binance-futures","BTCUSDT",1642982403728,11.905,36230.02,36230.01,0.334]
["binance-futures","BTCUSDT",1642982403766,12.869,36230.02,36230.01,0.432]
["binance-futures","BTCUSDT",1642982403798,12.106,36230.02,36230.01,0.552]
["binance-futures","BTCUSDT",1642982403833,7.656,36230.02,36230.01,0.552]
["binance-futures","BTCUSDT",1642982403864,12.216,36230.02,36230.01,0.54]
["binance-futures","BTCUSDT",1642982403891,6.549,36230.02,36230.01,0.54]
["binance-futures","BTCUSDT",1642982403937,2.552,36230.02,36230.01,0.708]
["binance-futures","BTCUSDT",1642982403996,1.133,36225.01,36225.0,0.001]
["binance-futures","BTCUSDT",1642982404032,1.189,36223.74,36223.73,3.298]
["binance-futures","BTCUSDT",1642982404067,0.072,36223.74,36223.73,3.836]
["binance-futures","BTCUSDT",1642982404097,0.122,36223.74,36223.73,5.451]
["binance-futures","BTCUSDT",1642982404133,0.057,36227.35,36227.27,0.07]
["binance-futures","BTCUSDT",1642982404159,0.135,36228.11,36228.1,0.053]
["binance-futures","BTCUSDT",1642982404197,0.277,36228.11,36228.1,0.269]
["binance-futures","BTCUSDT",1642982404232,0.205,36228.11,36228.1,0.269]
["binance-futures","BTCUSDT",1642982404262,0.263,36228.11,36228.1,0.362]
["binance-futures","BTCUSDT",1642982404295,0.569,36228.11,36228.1,0.292]
["binance-futures","BTCUSDT",1642982404330,1.681,36228.11,36228.1,0.292]
["binance-futures","BTCUSDT",1642982404366,1.633,36228.11,36228.1,0.292]
["binance-futures","BTCUSDT",1642982404400,1.745,36228.11,36228.1,0.385]
["binance-futures","BTCUSDT",1642982404460,1.424,36228.11,36228.1,0.385]
["binance-futures","BTCUSDT",1642982404497,1.382,36228.11,36228.1,0.385]
["binance-futures","BTCUSDT",1642982404566,0.401,36228.11,36228.1,0.526]
["binance-futures","BTCUSDT",1642982404598,0.299,36228.11,36228.1,0.526]
["binance-futures","BTCUSDT",1642982404631,0.265,36228.11,36228.1,0.526]
["binance-futures","BTCUSDT",1642982404663,0.265,36228.11,36228.1,0.963]
["binance-futures","BTCUSDT",1642982404703,0.772,36230.02,36230.01,2.007]
["binance-futures","BTCUSDT",1642982404731,0.073,36232.31,36230.99,0.225]
["binance-futures","BTCUSDT",1642982404766,0.025,36232.7,36230.99,0.282]
["binance-futures","BTCUSDT",1642982404796,0.172,36231.0,36230.99,0.282]
["binance-futures","BTCUSDT",1642982404829,0.332,36231.0,36230.99,0.299]
["binance-futures","BTCUSDT",1642982404861,0.332,36231.0,36230.99,0.301]
["binance-futures","BTCUSDT",1642982404896,0.332,36231.0,36230.99,0.177]
["binance-futures","BTCUSDT",1642982404928,0.332,36231.0,36230.99,0.178]
["binance-futures","BTCUSDT",1642982405030,0.332,36231.0,36230.99,1.233]
["binance-futures","BTCUSDT",1642982405062,0.332,36231.0,36230.99,1.496]
["binance-futures","BTCUSDT",1642982405126,0.33,36231.0,36230.99,1.496]
["binance-futures","BTCUSDT",1642982405157,0.33,36231.0,36230.99,1.393]
["binance-futures","BTCUSDT",1642982405193,0.6,36231.0,36230.99,1.393]
["binance-futures","BTCUSDT",1642982405228,0.59,36231.0,36230.99,1.393]
["binance-futures","BTCUSDT",1642982405260,0.59,36231.0,36230.99,1.385]
["binance-futures","BTCUSDT",1642982405324,0.55,36231.0,36230.99,1.385]
["binance-futures","BTCUSDT",1642982405356,2.85,36231.0,36230.01,1.419]
["binance-futures","BTCUSDT",1642982405388,0.112,36228.39,36228.1,0.257]
["binance-futures","BTCUSDT",1642982405420,0.058,36227.35,36220.02,0.05]
["binance-futures","BTCUSDT",1642982405445,0.18,36224.45,36223.73,0.544]
["binance-futures","BTCUSDT",1642982405473,2.113,36223.74,36223.73,0.5]
["binance-futures","BTCUSDT",1642982405520,1.241,36223.74,36223.73,0.808]
["binance-futures","BTCUSDT",1642982405549,1.137,36223.74,36223.73,0.81]
["binance-futures","BTCUSDT",1642982405584,1.117,36223.74,36223.73,0.995]
["binance-futures","BTCUSDT",1642982405613,0.467,36223.74,36223.73,2.282]
["binance-futures","BTCUSDT",1642982405650,0.467,36223.74,36223.73,2.737]
["binance-futures","BTCUSDT",1642982405681,0.467,36223.74,36223.73,2.647]
["binance-futures","BTCUSDT",1642982405713,0.001,36224.18,36223.73,2.951]
["binance-futures","BTCUSDT",1642982405748,0.001,36225.0,36224.99,0.03]
["binance-futures","BTCUSDT",1642982405782,0.024,36227.01,36227.0,0.179]
["binance-futures","BTCUSDT",1642982405813,0.006,36227.05,36227.04,0.527]
["binance-futures","BTCUSDT",1642982405846,0.793,36230.98,36227.34,1.681]
["binance-futures","BTCUSDT",1642982405881,1.0,36230.99,36230.92,0.03]
["binance-futures","BTCUSDT",1642982405914,0.77,36231.0,36230.99,0.366]
["binance-futures","BTCUSDT",1642982405948,0.175,36230.01,36230.0,0.001]
["binance-futures","BTCUSDT",1642982405984,0.105,36230.01,36230.0,0.001]
["binance-futures","BTCUSDT",1642982406010,0.105,36230.01,36230.0,0.002]
["binance-futures","BTCUSDT",1642982406045,0.094,36230.01,36230.0,0.072]
["binance-futures","BTCUSDT",1642982406080,0.189,36230.01,36230.0,0.072]
["binance-futures","BTCUSDT",1642982406109,0.14,36230.01,36230.0,0.072]
["binance-futures","BTCUSDT",1642982406143,0.072,36230.26,36230.25,0.014]
["binance-futures","BTCUSDT",1642982406180,1.006,36233.16,36230.99,0.128]
["binance-futures","BTCUSDT",1642982406215,0.194,36231.0,36230.99,0.237]
["binance-futures","BTCUSDT",1642982406246,4.954,36231.0,36230.99,0.237]
["binance-futures","BTCUSDT",1642982406280,9.264,36231.0,36230.99,0.217]
["binance-futures","BTCUSDT",1642982406308,0.005,36236.2,36235.79,1.507]
["binance-futures","BTCUSDT",1642982406330,0.01,36238.26,36238.17,0.028]
["binance-futures","BTCUSDT",1642982406359,0.04,36240.73,36240.28,0.037]
["binance-futures","BTCUSDT",1642982406392,0.634,36242.05,36241.86,0.094]
["binance-futures","BTCUSDT",1642982406481,0.4,36240.12,36239.05,1.616]
["binance-futures","BTCUSDT",1642982406507,0.034,36239.06,36236.77,0.001]
["binance-futures","BTCUSDT",1642982406541,0.911,36236.6,36232.71,0.005]
["binance-futures","BTCUSDT",1642982406575,0.08,36235.39,36232.57,0.3]
["binance-futures","BTCUSDT",1642982406609,0.42,36234.53,36234.52,0.723]
["binance-futures","BTCUSDT",1642982406642,0.42,36234.53,36234.52,1.343]
["binance-futures","BTCUSDT",1642982406675,0.42,36234.53,36234.52,1.418]
["binance-futures","BTCUSDT",1642982406712,0.026,36234.66,36234.52,1.418]
["binance-futures","BTCUSDT",1642982406742,0.026,36234.66,36234.65,2.89]
["binance-futures","BTCUSDT",1642982406776,0.022,36234.66,36234.65,3.132]
["binance-futures","BTCUSDT",1642982406815,0.018,36234.66,36234.65,3.218]
["binance-futures","BTCUSDT",1642982406846,0.124,36235.0,36234.65,3.218]
["binance-futures","BTCUSDT",1642982406880,0.106,36235.0,36234.99,3.073]
["binance-futures","BTCUSDT",1642982406915,0.106,36235.0,36234.99,3.165]
["binance-futures","BTCUSDT",1642982406946,0.098,36235.0,36234.99,3.165]
["binance-futures","BTCUSDT",1642982406980,0.098,36235.0,36234.99,0.89]
["binance-futures","BTCUSDT",1642982407015,0.149,36235.0,36234.99,3.425]
["binance-futures","BTCUSDT",1642982407048,0.134,36235.0,36234.99,3.435]
["binance-futures","BTCUSDT",1642982407080,0.083,36235.0,36234.99,1.051]
["binance-futures","BTCUSDT",1642982407112,0.077,36235.0,36234.99,0.969]
["binance-futures","BTCUSDT",1642982407144,0.084,36235.0,36234.99,3.777]
["binance-futures","BTCUSDT",1642982407178,0.082,36235.0,36234.99,1.711]
["binance-futures","BTCUSDT",1642982407211,0.074,36235.0,36234.99,2.081]
["binance-futures","BTCUSDT",1642982407238,0.069,36235.0,36234.99,2.008]
["binance-futures","BTCUSDT",1642982407275,0.069,36235.0,36234.99,2.009]
["binance-futures","BTCUSDT",1642982407311,0.437,36238.23,36236.7,0.075]
["binance-futures","BTCUSDT",1642982407343,0.155,36237.55,36237.54,0.056]
["binance-futures","BTCUSDT",1642982407373,0.238,36237.3,36237.29,0.141]
["binance-futures","BTCUSDT",1642982407401,0.638,36237.3,36237.29,0.214]
["binance-futures","BTCUSDT",1642982407429,1.923,36237.3,36230.69,0.17]
["binance-futures","BTCUSDT",1642982407452,0.068,36228.93,36225.13,0.349]
["binance-futures","BTCUSDT",1642982407474,0.153,36228.65,36226.43,0.003]
["binance-futures","BTCUSDT",1642982407528,0.029,36224.19,36223.76,0.357]
["binance-futures","BTCUSDT",1642982407569,0.026,36224.19,36223.98,0.025]
["binance-futures","BTCUSDT",1642982407593,0.16,36224.06,36223.76,0.325]
["binance-futures","BTCUSDT",1642982407621,0.147,36223.86,36223.76,0.316]
["binance-futures","BTCUSDT",1642982407656,0.06,36222.97,36222.43,0.161]
["binance-futures","BTCUSDT",1642982407690,0.055,36222.97,36222.7,1.225]
["binance-futures","BTCUSDT",1642982407732,0.088,36222.44,36222.43,0.152]
["binance-futures","BTCUSDT",1642982407791,0.196,36222.44,36222.43,2.422]
["binance-futures","BTCUSDT",1642982407835,0.138,36222.44,36222.43,4.238]
["binance-futures","BTCUSDT",1642982407868,0.143,36222.44,36222.43,4.299]
["binance-futures","BTCUSDT",1642982407902,0.151,36222.44,36222.43,4.324]
["binance-futures","BTCUSDT",1642982407932,0.01,36222.44,36222.43,4.452]
["binance-futures","BTCUSDT",1642982407965,0.053,36222.44,36222.43,4.553]
["binance-futures","BTCUSDT",1642982408004,0.014,36222.44,36222.43,4.242]
["binance-futures","BTCUSDT",1642982408068,0.014,36222.44,36222.43,3.277]
["binance-futures","BTCUSDT",1642982408098,0.074,36224.18,36224.06,0.648]
["binance-futures","BTCUSDT",1642982408134,0.01,36224.18,36224.17,1.641]
["binance-futures","BTCUSDT",1642982408165,0.01,36224.18,36224.17,1.229]
["binance-futures","BTCUSDT",1642982408198,0.079,36224.18,36224.17,1.245]
["binance-futures","BTCUSDT",1642982408227,0.079,36224.18,36224.17,1.657]
["binance-futures","BTCUSDT",1642982408297,0.079,36224.18,36224.17,1.694]
["binance-futures","BTCUSDT",1642982408327,0.266,36224.18,36224.17,1.218]
["binance-futures","BTCUSDT",1642982408359,0.115,36224.18,36224.17,0.849]
["binance-futures","BTCUSDT",1642982408396,0.108,36224.18,36224.17,0.515]
["binance-futures","BTCUSDT",1642982408461,0.101,36224.18,36224.17,1.577]
["binance-futures","BTCUSDT",1642982408495,0.101,36224.18,36224.17,1.973]
["binance-futures","BTCUSDT",1642982408521,0.61,36224.18,36224.17,2.858]
["binance-futures","BTCUSDT",1642982408559,0.61,36224.18,36224.17,1.672]
["binance-futures","BTCUSDT",1642982408623,0.61,36224.18,36224.17,1.799]
["binance-futures","BTCUSDT",1642982408654,0.44,36224.18,36224.17,1.799]
["binance-futures","BTCUSDT",1642982408688,0.44,36224.18,36224.17,1.893]
["binance-futures","BTCUSDT",1642982408723,0.44,36224.18,36224.17,2.034]
["binance-futures","BTCUSDT",1642982408788,0.44,36224.18,36224.17,1.849]
["binance-futures","BTCUSDT",1642982408822,0.44,36224.18,36224.17,1.786]
["binance-futures","BTCUSDT",1642982408891,0.173,36224.19,36224.18,4.063]
["binance-futures","BTCUSDT",1642982408923,0.173,36224.19,36224.18,2.374]
["binance-futures","BTCUSDT",1642982408958,0.174,36224.19,36224.18,2.484]
["binance-futures","BTCUSDT",1642982408990,0.144,36224.19,36224.18,2.669]
["binance-futures","BTCUSDT",1642982409023,0.104,36224.19,36224.18,3.109]
["binance-futures","BTCUSDT",1642982409053,0.001,36225.0,36224.28,4.488]
["binance-futures","BTCUSDT",1642982409090,0.001,36225.0,36224.28,4.67]
["binance-futures","BTCUSDT",1642982409119,0.001,36225.0,36224.99,4.699]
["binance-futures","BTCUSDT",1642982409185,3.265,36228.56,36228.22,0.11]
["binance-futures","BTCUSDT",1642982409221,0.142,36228.24,36228.23,0.101]
["binance-futures","BTCUSDT",1642982409254,0.074,36228.24,36228.23,0.086]
["binance-futures","BTCUSDT",1642982409283,0.07,36227.5,36226.96,0.07]
["binance-futures","BTCUSDT",1642982409319,0.004,36226.48,36226.33,0.07]
["binance-futures","BTCUSDT",1642982409348,0.21,36226.48,36226.47,0.07]
["binance-futures","BTCUSDT",1642982409382,0.215,36222.56,36222.55,0.107]
["binance-futures","BTCUSDT",1642982409412,1.25,36222.54,36218.99,0.007]
["binance-futures","BTCUSDT",1642982409442,1.325,36222.54,36218.99,0.007]
["binance-futures","BTCUSDT",1642982409479,3.22,36222.54,36218.99,0.007]
["binance-futures","BTCUSDT",1642982409516,3.257,36222.54,36220.0,1.519]
["binance-futures","BTCUSDT",1642982409620,3.281,36222.54,36220.0,1.519]
["binance-futures","BTCUSDT",1642982409657,3.274,36222.54,36222.53,0.61]
["binance-futures","BTCUSDT",1642982409722,3.591,36222.54,36222.53,1.08]
["binance-futures","BTCUSDT",1642982409764,0.093,36220.01,36220.0,1.739]
["binance-futures","BTCUSDT",1642982409797,0.093,36220.01,36220.0,2.288]
["binance-futures","BTCUSDT",1642982409826,0.098,36220.01,36220.0,2.588]
["binance-futures","BTCUSDT",1642982409863,0.145,36222.54,36222.2,0.03]
["binance-futures","BTCUSDT",1642982409898,0.072,36225.78,36225.5,0.028]
["binance-futures","BTCUSDT",1642982409965,0.256,36229.98,36228.35,0.032]
["binance-futures","BTCUSDT",1642982409997,0.118,36229.97,36229.96,0.02]
["binance-futures","BTCUSDT",1642982410027,0.08,36227.87,36225.52,0.138]
["binance-futures","BTCUSDT",1642982410060,0.097,36225.97,36225.96,0.09]
["binance-futures","BTCUSDT",1642982410097,0.106,36225.97,36225.96,0.09]
["binance-futures","BTCUSDT",1642982410161,0.171,36225.97,36225.96,0.085]
["binance-futures","BTCUSDT",1642982410227,0.107,36225.97,36225.96,0.079]
["binance-futures","BTCUSDT",1642982410263,0.087,36225.97,36225.96,1.411]
["binance-futures","BTCUSDT",1642982410331,0.021,36225.97,36225.96,1.411]
["binance-futures","BTCUSDT",1642982410362,0.019,36225.97,36225.96,1.411]
["binance-futures","BTCUSDT",1642982410393,0.102,36229.15,36225.97,0.016]
["binance-futures","BTCUSDT",1642982410427,0.077,36225.98,36225.97,0.016]
["binance-futures","BTCUSDT",1642982410462,2.62,36225.97,36225.96,0.856]
["binance-futures","BTCUSDT",1642982410496,0.058,36226.24,36225.98,0.777]
["binance-futures","BTCUSDT",1642982410528,0.075,36227.61,36227.6,0.02]
["binance-futures","BTCUSDT",1642982410593,0.05,36225.99,36225.98,0.777]
["binance-futures","BTCUSDT",1642982410626,0.03,36225.99,36225.98,0.971]
["binance-futures","BTCUSDT",1642982410661,0.029,36225.99,36225.98,0.971]
["binance-futures","BTCUSDT",1642982410695,0.373,36225.99,36225.98,0.961]
["binance-futures","BTCUSDT",1642982410723,0.167,36225.99,36225.98,0.767]
["binance-futures","BTCUSDT",1642982410762,0.309,36225.99,36225.98,0.768]
["binance-futures","BTCUSDT",1642982410823,0.345,36225.99,36225.98,0.768]
["binance-futures","BTCUSDT",1642982410893,3.412,36225.99,36225.98,0.768]
["binance-futures","BTCUSDT",1642982410929,3.712,36225.99,36225.98,0.768]
["binance-futures","BTCUSDT",1642982410958,3.712,36225.99,36225.98,0.849]
["binance-futures","BTCUSDT",1642982410997,3.873,36225.99,36225.98,0.849]
["binance-futures","BTCUSDT",1642982411030,3.49,36225.99,36225.98,0.849]
["binance-futures","BTCUSDT",1642982411064,0.421,36225.99,36225.98,0.849]
["binance-futures","BTCUSDT",1642982411092,0.421,36225.99,36225.98,1.348]
["binance-futures","BTCUSDT",1642982411124,0.001,36225.99,36225.98,1.348]
["binance-futures","BTCUSDT",1642982411163,0.383,36225.99,36225.98,1.51]
["binance-futures","BTCUSDT",1642982411197,0.347,36225.99,36225.98,0.626]
["binance-futures","BTCUSDT",1642982411266,0.347,36225.99,36225.98,1.238]
["binance-futures","BTCUSDT",1642982411297,0.026,36225.99,36225.98,1.238]
["binance-futures","BTCUSDT",1642982411333,0.03,36225.99,36225.98,1.238]
["binance-futures","BTCUSDT",1642982411358,0.03,36225.99,36225.98,1.339]
["binance-futures","BTCUSDT",1642982411402,0.2,36225.99,36225.98,1.339]
["binance-futures","BTCUSDT",1642982411433,0.406,36225.99,36225.98,0.251]
["binance-futures","BTCUSDT",1642982411470,0.586,36225.99,36225.98,0.251]
["binance-futures","BTCUSDT",1642982411536,0.532,36225.99,36225.98,0.251]
["binance-futures","BTCUSDT",1642982411572,0.295,36225.99,36225.98,0.251]
["binance-futures","BTCUSDT",1642982411619,0.02,36225.99,36225.98,0.251]
["binance-futures","BTCUSDT",1642982411647,0.128,36225.99,36225.98,0.251]
["binance-futures","BTCUSDT",1642982411681,0.075,36227.06,36225.99,0.258]
["binance-futures","BTCUSDT",1642982411703,0.116,36226.0,36225.99,0.06]
["binance-futures","BTCUSDT",1642982411925,0.092,36226.0,36225.99,0.06]
["binance-futures","BTCUSDT",1642982412169,0.066,36226.0,36225.99,0.06]
["binance-futures","BTCUSDT",1642982412351,0.05,36226.0,36225.99,0.06]
["binance-futures","BTCUSDT",1642982412572,0.076,36226.8,36225.99,0.21]
["binance-futures","BTCUSDT",1642982412626,0.076,36226.8,36226.0,0.744]
["binance-futures","BTCUSDT",1642982412677,0.076,36226.8,36226.0,0.642]
["binance-futures","BTCUSDT",1642982412700,0.074,36226.8,36226.0,0.642]
["binance-futures","BTCUSDT",1642982412716,0.074,36226.8,36226.0,2.882]
["binance-futures","BTCUSDT",1642982412731,0.288,36227.12,36226.63,0.08]
["binance-futures","BTCUSDT",1642982412751,0.288,36227.12,36226.63,0.222]
["binance-futures","BTCUSDT",1642982412782,0.288,36227.12,36226.63,0.066]
["binance-futures","BTCUSDT",1642982412862,1.0,36227.13,36226.63,0.066]
["binance-futures","BTCUSDT",1642982412991,0.973,36227.13,36226.63,0.066]
["binance-futures","BTCUSDT",1642982413088,0.973,36227.13,36226.0,2.884]
["binance-futures","BTCUSDT",1642982413163,0.973,36227.13,36226.48,0.03]
["binance-futures","BTCUSDT",1642982413200,0.989,36227.03,36226.48,0.055]
["binance-futures","BTCUSDT",1642982413278,0.85,36227.03,36226.79,0.052]
["binance-futures","BTCUSDT",1642982413344,0.837,36227.03,36226.79,0.052]
["binance-futures","BTCUSDT",1642982413398,0.809,36227.03,36226.79,0.05]
["binance-futures","BTCUSDT",1642982413451,0.809,36227.03,36226.48,0.043]
["binance-futures","BTCUSDT",1642982413505,0.809,36227.03,36226.0,2.929]
["binance-futures","BTCUSDT",1642982413592,0.805,36227.03,36226.0,2.929]
["binance-futures","BTCUSDT",1642982413627,0.801,36227.03,36226.0,2.929]
["binance-futures","BTCUSDT",1642982413821,0.894,36229.8,36226.79,0.039]
["binance-futures","BTCUSDT",1642982413908,0.02,36227.31,36227.3,0.096]
["binance-futures","BTCUSDT",1642982414276,0.011,36227.31,36227.03,0.08]
["binance-futures","BTCUSDT",1642982414399,0.007,36227.31,36227.03,0.08]
["binance-futures","BTCUSDT",1642982414536,0.007,36227.31,36227.03,0.236]
["binance-futures","BTCUSDT",1642982414632,0.007,36227.31,36227.03,0.288]
["binance-futures","BTCUSDT",1642982414752,0.007,36227.31,36227.12,0.064]
["binance-futures","BTCUSDT",1642982414868,0.007,36227.31,36227.03,0.009]
["binance-futures","BTCUSDT",1642982415257,0.007,36227.31,36226.88,0.374]
["binance-futures","BTCUSDT",1642982415448,0.031,36227.9,36227.12,0.167]
["binance-futures","BTCUSDT",1642982415615,0.245,36229.14,36227.16,0.002]
["binance-futures","BTCUSDT",1642982415806,0.225,36229.14,36227.3,0.02]
["binance-futures","BTCUSDT",1642982415868,0.225,36229.14,36227.3,0.001]
["binance-futures","BTCUSDT",1642982416013,0.222,36229.14,36227.12,0.317]
["binance-futures","BTCUSDT",1642982416175,0.069,36227.02,36226.88,0.262]
["binance-futures","BTCUSDT",1642982416480,0.013,36226.92,36226.91,0.262]
["binance-futures","BTCUSDT",1642982416615,0.013,36226.92,36226.64,1.089]
["binance-futures","BTCUSDT",1642982416863,0.06,36226.79,36226.64,0.802]
["binance-futures","BTCUSDT",1642982417025,0.098,36226.79,36226.64,0.741]
["binance-futures","BTCUSDT",1642982417363,0.047,36226.79,36226.64,0.384]
["binance-futures","BTCUSDT",1642982417598,0.911,36226.65,36226.64,0.323]
["binance-futures","BTCUSDT",1642982417629,0.908,36226.65,36226.64,0.323]
["binance-futures","BTCUSDT",1642982417662,0.908,36226.65,36226.64,0.257]
["binance-futures","BTCUSDT",1642982417694,0.942,36226.65,36226.64,0.257]
["binance-futures","BTCUSDT",1642982417759,1.079,36226.65,36226.64,0.257]
["binance-futures","BTCUSDT",1642982417791,1.988,36226.65,36226.64,0.257]
["binance-futures","BTCUSDT",1642982417824,2.363,36226.65,36226.64,0.25]
["binance-futures","BTCUSDT",1642982417854,2.358,36226.65,36226.64,0.25]
["binance-futures","BTCUSDT",1642982417888,2.347,36226.65,36226.64,0.25]
["binance-futures","BTCUSDT",1642982417919,2.219,36226.65,36226.64,0.427]
["binance-futures","BTCUSDT",1642982417952,2.155,36226.65,36226.64,0.465]
["binance-futures","BTCUSDT",1642982418017,0.626,36220.77,36220.76,1.636]
["binance-futures","BTCUSDT",1642982418048,0.634,36220.77,36220.76,1.748]
["binance-futures","BTCUSDT",1642982418081,0.615,36220.77,36220.76,1.748]
["binance-futures","BTCUSDT",1642982418114,0.615,36220.77,36220.76,2.53]
["binance-futures","BTCUSDT",1642982418145,0.359,36220.77,36220.76,3.83]
["binance-futures","BTCUSDT",1642982418174,0.359,36220.77,36220.76,3.926]
["binance-futures","BTCUSDT",1642982418213,0.005,36224.33,36224.32,2.1]
["binance-futures","BTCUSDT",1642982418245,0.005,36224.33,36224.32,2.32]
["binance-futures","BTCUSDT",1642982418277,0.146,36227.3,36227.29,0.212]
["binance-futures","BTCUSDT",1642982418309,0.306,36227.3,36227.29,0.221]
["binance-futures","BTCUSDT",1642982418342,0.306,36227.3,36227.29,0.164]
["binance-futures","BTCUSDT",1642982418373,0.813,36227.3,36227.29,0.163]
["binance-futures","BTCUSDT",1642982418407,1.213,36227.3,36227.29,0.163]
["binance-futures","BTCUSDT",1642982418439,1.275,36227.3,36227.29,0.126]
["binance-futures","BTCUSDT",1642982418474,1.155,36227.3,36227.29,0.086]
["binance-futures","BTCUSDT",1642982418509,4.744,36227.3,36227.29,0.022]
["binance-futures","BTCUSDT",1642982418540,2.496,36227.12,36227.11,0.018]
["binance-futures","BTCUSDT",1642982418571,6.067,36227.12,36227.11,0.018]
["binance-futures","BTCUSDT",1642982418604,0.441,36224.32,36220.93,0.16]
["binance-futures","BTCUSDT",1642982418635,0.004,36222.54,36222.53,0.75]
["binance-futures","BTCUSDT",1642982418669,0.561,36222.54,36222.53,0.16]
["binance-futures","BTCUSDT",1642982418701,0.075,36222.54,36222.53,0.267]
["binance-futures","BTCUSDT",1642982418733,0.075,36222.54,36222.53,0.679]
["binance-futures","BTCUSDT",1642982418765,0.197,36222.54,36222.53,0.679]
["binance-futures","BTCUSDT",1642982418798,0.197,36222.54,36222.53,0.698]
["binance-futures","BTCUSDT",1642982418830,0.069,36222.54,36222.53,0.698]
["binance-futures","BTCUSDT",1642982418860,0.069,36222.54,36222.53,0.665]
["binance-futures","BTCUSDT",1642982418895,0.065,36222.54,36222.53,0.665]
["binance-futures","BTCUSDT",1642982418926,0.126,36223.33,36223.32,0.502]
["binance-futures","BTCUSDT",1642982418958,0.126,36223.33,36223.32,0.471]
["binance-futures","BTCUSDT",1642982418991,0.267,36223.33,36223.32,0.07]
["binance-futures","BTCUSDT",1642982419054,0.267,36223.33,36223.32,0.49]
["binance-futures","BTCUSDT",1642982419084,0.127,36223.33,36223.32,0.589]
["binance-futures","BTCUSDT",1642982419117,0.118,36223.33,36223.32,0.589]
["binance-futures","BTCUSDT",1642982419149,0.046,36223.33,36223.32,1.48]
["binance-futures","BTCUSDT",1642982419217,0.046,36223.33,36223.32,1.259]
["binance-futures","BTCUSDT",1642982419248,0.144,36224.44,36223.33,0.002]
["binance-futures","BTCUSDT",1642982419277,0.144,36224.44,36224.43,1.283]
["binance-futures","BTCUSDT",1642982419312,0.043,36225.58,36225.57,0.087]
["binance-futures","BTCUSDT",1642982419345,0.183,36225.58,36225.57,0.058]
["binance-futures","BTCUSDT",1642982419450,0.177,36225.58,36225.57,0.342]
["binance-futures","BTCUSDT",1642982419469,0.177,36225.58,36224.43,0.895]
["binance-futures","BTCUSDT",1642982419485,0.555,36224.44,36224.43,0.028]
["binance-futures","BTCUSDT",1642982419501,0.503,36224.44,36224.43,0.225]
["binance-futures","BTCUSDT",1642982419519,0.499,36224.44,36224.43,0.225]
["binance-futures","BTCUSDT",1642982419535,0.499,36224.44,36224.43,0.217]
["binance-futures","BTCUSDT",1642982419551,0.501,36224.44,36224.43,0.011]
["binance-futures","BTCUSDT",1642982419570,0.501,36224.44,36224.43,0.227]
["binance-futures","BTCUSDT",1642982419602,0.501,36224.44,36224.43,0.085]
["binance-futures","BTCUSDT",1642982419617,0.913,36224.44,36224.43,0.085]
["binance-futures","BTCUSDT",1642982419651,1.073,36224.44,36224.43,0.085]
["binance-futures","BTCUSDT",1642982419666,1.138,36224.44,36224.43,0.376]
["binance-futures","BTCUSDT",1642982419683,0.882,36224.44,36224.43,0.376]
["binance-futures","BTCUSDT",1642982419698,0.88,36224.44,36224.43,0.353]
["binance-futures","BTCUSDT",1642982419747,1.136,36224.44,36224.43,0.353]
["binance-futures","BTCUSDT",1642982419781,1.132,36224.44,36224.43,0.353]
["binance-futures","BTCUSDT",1642982419796,1.169,36224.44,36224.43,0.353]
["binance-futures","BTCUSDT",1642982419813,1.186,36224.44,36224.43,0.353]
["binance-futures","BTCUSDT",1642982419824,1.186,36224.44,36224.43,0.413]
["binance-futures","BTCUSDT",1642982419854,1.186,36224.44,36224.43,0.409]
["binance-futures","BTCUSDT",1642982419962,1.178,36224.44,36224.43,0.409]
["binance-futures","BTCUSDT",1642982419997,1.018,36224.44,36224.43,0.429]
["binance-futures","BTCUSDT",1642982420011,0.606,36224.44,36224.43,0.429]
["binance-futures","BTCUSDT",1642982420029,0.539,36224.44,36224.43,0.429]
["binance-futures","BTCUSDT",1642982420068,0.181,36224.44,36224.43,0.429]
["binance-futures","BTCUSDT",1642982420236,0.993,36224.44,36224.43,0.429]
["binance-futures","BTCUSDT",1642982420253,0.992,36224.44,36224.43,0.424]
["binance-futures","BTCUSDT",1642982420271,0.76,36224.44,36224.43,0.424]
["binance-futures","BTCUSDT",1642982420309,1.237,36224.44,36224.43,0.424]
["binance-futures","BTCUSDT",1642982420322,0.825,36224.44,36224.43,0.424]
["binance-futures","BTCUSDT",1642982420341,0.825,36224.44,36224.43,0.321]
["binance-futures","BTCUSDT",1642982420378,0.845,36224.44,36224.43,0.321]
["binance-futures","BTCUSDT",1642982420400,0.339,36220.01,36220.0,0.843]
["binance-futures","BTCUSDT",1642982420416,0.323,36220.01,36220.0,1.049]
["binance-futures","BTCUSDT",1642982420447,0.323,36220.01,36220.0,1.449]
["binance-futures","BTCUSDT",1642982420468,0.323,36220.01,36220.0,1.243]
["binance-futures","BTCUSDT",1642982420484,0.256,36220.01,36220.0,1.243]
["binance-futures","BTCUSDT",1642982420502,0.32,36220.01,36220.0,1.243]
["binance-futures","BTCUSDT",1642982420517,0.256,36220.01,36220.0,1.252]
["binance-futures","BTCUSDT",1642982420549,0.13,36220.01,36220.0,1.252]
["binance-futures","BTCUSDT",1642982420564,0.002,36220.01,36220.0,1.252]
["binance-futures","BTCUSDT",1642982420583,0.001,36220.01,36220.0,1.262]
["binance-futures","BTCUSDT",1642982420599,0.099,36221.24,36220.0,1.503]
["binance-futures","BTCUSDT",1642982420616,0.036,36221.25,36221.23,0.02]
["binance-futures","BTCUSDT",1642982420633,0.51,36220.36,36220.35,0.002]
["binance-futures","BTCUSDT",1642982420649,0.496,36220.36,36220.35,0.282]
["binance-futures","BTCUSDT",1642982420680,0.496,36220.36,36220.35,0.28]
["binance-futures","BTCUSDT",1642982420782,0.624,36220.36,36220.35,0.289]
["binance-futures","BTCUSDT",1642982420800,0.411,36220.01,36220.0,1.059]
["binance-futures","BTCUSDT",1642982420815,0.372,36220.01,36220.0,1.059]
["binance-futures","BTCUSDT",1642982420830,0.372,36220.01,36220.0,1.665]
["binance-futures","BTCUSDT",1642982420864,0.372,36220.01,36220.0,2.0]
["binance-futures","BTCUSDT",1642982420914,0.372,36220.01,36220.0,2.585]
["binance-futures","BTCUSDT",1642982420929,0.372,36220.01,36220.0,2.745]
["binance-futures","BTCUSDT",1642982420948,0.18,36220.01,36220.0,2.746]
["binance-futures","BTCUSDT",1642982420958,0.116,36220.01,36220.0,2.746]
["binance-futures","BTCUSDT",1642982421017,0.116,36220.01,36220.0,2.146]
["binance-futures","BTCUSDT",1642982421034,0.113,36220.01,36220.0,1.875]
["binance-futures","BTCUSDT",1642982421051,0.113,36220.01,36220.0,1.54]
["binance-futures","BTCUSDT",1642982421063,0.113,36220.01,36220.0,1.725]
["binance-futures","BTCUSDT",1642982421081,0.113,36220.01,36220.0,1.724]
["binance-futures","BTCUSDT",1642982421105,0.025,36220.01,36220.0,1.724]
["binance-futures","BTCUSDT",1642982421158,0.025,36220.01,36220.0,1.717]
["binance-futures","BTCUSDT",1642982421328,0.068,36220.01,36220.0,1.717]
["binance-futures","BTCUSDT",1642982421486,0.068,36220.01,36220.0,1.718]
["binance-futures","BTCUSDT",1642982421507,0.068,36220.01,36220.0,1.734]
["binance-futures","BTCUSDT",1642982421569,0.069,36220.01,36220.0,1.734]
["binance-futures","BTCUSDT",1642982421722,0.066,36220.01,36220.0,1.734]
["binance-futures","BTCUSDT",1642982421921,0.066,36220.01,36220.0,1.301]
["binance-futures","BTCUSDT",1642982421964,0.066,36220.01,36220.0,0.868]
["binance-futures","BTCUSDT",1642982421978,0.066,36220.01,36220.0,1.074]
["binance-futures","BTCUSDT",1642982421994,0.066,36220.01,36220.0,0.868]
["binance-futures","BTCUSDT",1642982422015,0.066,36220.01,36220.0,1.074]
["binance-futures","BTCUSDT",1642982422031,0.065,36220.01,36220.0,1.074]
["binance-futures","BTCUSDT",1642982422046,0.065,36220.01,36220.0,1.075]
["binance-futures","BTCUSDT",1642982422118,0.069,36220.01,36220.0,1.075]
["binance-futures","BTCUSDT",1642982422136,0.069,36220.01,36220.0,0.8]
["binance-futures","BTCUSDT",1642982422157,0.069,36220.01,36220.0,0.594]
["binance-futures","BTCUSDT",1642982422173,0.069,36220.01,36220.0,0.8]
["binance-futures","BTCUSDT",1642982422192,0.31,36220.01,36220.0,0.8]
["binance-futures","BTCUSDT",1642982422208,0.31,36220.01,36220.0,0.594]
["binance-futures","BTCUSDT",1642982422223,0.307,36220.01,36220.0,0.8]
["binance-futures","BTCUSDT",1642982422237,0.006,36220.89,36220.01,0.352]
["binance-futures","BTCUSDT",1642982422255,0.141,36220.89,36220.88,1.986]
["binance-futures","BTCUSDT",1642982422271,0.001,36220.89,36220.88,2.286]
["binance-futures","BTCUSDT",1642982422287,0.072,36222.51,36220.89,2.512]
["binance-futures","BTCUSDT",1642982422308,0.14,36224.17,36224.13,0.028]
["binance-futures","BTCUSDT",1642982422323,0.14,36224.14,36224.13,0.028]
["binance-futures","BTCUSDT",1642982422339,0.057,36224.13,36224.12,0.037]
["binance-futures","BTCUSDT",1642982422356,0.06,36224.12,36222.39,0.003]
["binance-futures","BTCUSDT",1642982422372,0.112,36224.11,36222.74,0.002]
["binance-futures","BTCUSDT",1642982422390,0.135,36224.12,36224.11,0.051]
["binance-futures","BTCUSDT",1642982422403,0.2,36224.12,36224.11,0.02]
["binance-futures","BTCUSDT",1642982422424,0.177,36222.69,36222.4,0.036]
["binance-futures","BTCUSDT",1642982422442,0.16,36222.15,36221.21,0.003]
["binance-futures","BTCUSDT",1642982422459,0.526,36222.15,36221.57,0.072]
["binance-futures","BTCUSDT",1642982422491,0.317,36221.22,36221.21,0.003]
["binance-futures","BTCUSDT",1642982422529,0.271,36221.22,36221.21,0.019]
["binance-futures","BTCUSDT",1642982422564,0.719,36221.22,36221.21,0.016]
["binance-futures","BTCUSDT",1642982422598,0.527,36221.22,36221.21,0.011]
["binance-futures","BTCUSDT",1642982422631,0.128,36220.02,36220.01,0.146]
["binance-futures","BTCUSDT",1642982422663,0.82,36220.02,36220.01,0.417]
["binance-futures","BTCUSDT",1642982422728,0.82,36220.02,36220.01,0.414]
["binance-futures","BTCUSDT",1642982422764,0.82,36220.02,36220.01,0.415]
["binance-futures","BTCUSDT",1642982422797,0.564,36220.02,36220.01,0.415]
["binance-futures","BTCUSDT",1642982422830,0.144,36220.02,36220.01,0.623]
["binance-futures","BTCUSDT",1642982422862,0.072,36220.43,36220.42,1.27]
["binance-futures","BTCUSDT",1642982422896,0.141,36222.68,36222.67,0.372]
["binance-futures","BTCUSDT",1642982422928,0.138,36222.68,36222.67,0.089]
["binance-futures","BTCUSDT",1642982422958,0.176,36222.68,36222.67,0.04]
["binance-futures","BTCUSDT",1642982422993,0.176,36222.68,36222.67,0.001]
["binance-futures","BTCUSDT",1642982423027,0.176,36222.68,36222.67,0.038]
["binance-futures","BTCUSDT",1642982423059,0.251,36222.68,36222.67,0.038]
["binance-futures","BTCUSDT",1642982423126,0.251,36222.68,36222.67,0.037]
["binance-futures","BTCUSDT",1642982423158,0.507,36222.68,36222.67,0.037]
["binance-futures","BTCUSDT",1642982423190,1.214,36222.68,36222.67,0.037]
["binance-futures","BTCUSDT",1642982423225,0.12,36220.06,36220.05,0.17]
["binance-futures","BTCUSDT",1642982423262,0.496,36220.06,36220.05,0.271]
["binance-futures","BTCUSDT",1642982423297,0.639,36220.06,36220.05,0.46]
["binance-futures","BTCUSDT",1642982423329,0.532,36220.06,36220.05,0.46]
["binance-futures","BTCUSDT",1642982423361,0.532,36220.06,36220.05,0.461]
["binance-futures","BTCUSDT",1642982423396,0.276,36220.06,36220.05,0.461]
["binance-futures","BTCUSDT",1642982423434,0.276,36220.06,36220.05,0.613]
["binance-futures","BTCUSDT",1642982423501,0.313,36220.06,36220.05,0.906]
["binance-futures","BTCUSDT",1642982423580,0.313,36220.06,36220.05,0.78]
["binance-futures","BTCUSDT",1642982423616,0.313,36220.06,36220.05,0.62]
["binance-futures","BTCUSDT",1642982423683,0.299,36220.06,36220.05,0.62]
["binance-futures","BTCUSDT",1642982423716,0.3,36220.06,36220.05,1.203]
["binance-futures","BTCUSDT",1642982423747,0.344,36220.06,36220.05,1.409]
["binance-futures","BTCUSDT",1642982423788,0.272,36220.06,36220.05,1.409]
["binance-futures","BTCUSDT",1642982423851,0.274,36220.06,36220.05,1.409]
["binance-futures","BTCUSDT",1642982423880,0.274,36220.06,36220.05,1.407]
["binance-futures","BTCUSDT",1642982424022,0.272,36220.06,36220.05,1.372]
["binance-futures","BTCUSDT",1642982424058,0.272,36220.06,36220.05,1.362]
["binance-futures","BTCUSDT",1642982424094,0.273,36220.06,36220.05,1.362]
["binance-futures","BTCUSDT",1642982424231,0.274,36220.06,36220.05,1.362]
["binance-futures","BTCUSDT",1642982424264,0.129,36220.06,36220.05,1.362]
["binance-futures","BTCUSDT",1642982424298,0.129,36220.06,36220.05,0.993]
["binance-futures","BTCUSDT",1642982424330,0.129,36220.06,36220.05,0.787]
["binance-futures","BTCUSDT",1642982424361,0.13,36220.06,36220.05,0.866]
["binance-futures","BTCUSDT",1642982424394,0.176,36220.06,36220.05,0.866]
["binance-futures","BTCUSDT",1642982424461,0.176,36220.06,36220.05,0.856]
["binance-futures","BTCUSDT",1642982424530,0.176,36220.06,36220.05,0.37]
["binance-futures","BTCUSDT",1642982424560,0.138,36220.06,36220.05,0.383]
["binance-futures","BTCUSDT",1642982424593,0.186,36220.06,36220.05,0.383]
["binance-futures","BTCUSDT",1642982424619,0.186,36220.06,36220.05,0.235]
["binance-futures","BTCUSDT",1642982424689,0.186,36220.06,36220.05,0.238]
["binance-futures","BTCUSDT",1642982424761,0.223,36220.06,36220.02,3.32]
["binance-futures","BTCUSDT",1642982424790,1.264,36220.03,36220.02,3.357]
["binance-futures","BTCUSDT",1642982424821,1.081,36220.03,36220.02,3.357]
["binance-futures","BTCUSDT",1642982424886,1.084,36220.03,36220.02,3.357]
["binance-futures","BTCUSDT",1642982424919,1.081,36220.03,36220.02,3.548]
["binance-futures","BTCUSDT",1642982424955,0.184,36220.03,36220.02,3.569]
["binance-futures","BTCUSDT",1642982425019,0.109,36220.03,36220.02,3.569]
["binance-futures","BTCUSDT",1642982425085,0.245,36220.03,36220.02,3.569]
["binance-futures","BTCUSDT",1642982425117,0.293,36220.03,36220.02,3.569]
["binance-futures","BTCUSDT",1642982425253,0.155,36220.03,36220.02,3.364]
["binance-futures","BTCUSDT",1642982425293,0.156,36220.03,36220.02,3.57]
["binance-futures","BTCUSDT",1642982425322,0.156,36220.03,36220.02,3.364]
["binance-futures","BTCUSDT",1642982425358,0.156,36220.03,36220.02,3.568]
["binance-futures","BTCUSDT",1642982425422,0.125,36220.03,36220.02,3.568]
["binance-futures","BTCUSDT",1642982425487,0.18,36220.03,36220.02,3.568]
["binance-futures","BTCUSDT",1642982425584,0.18,36220.03,36220.02,3.518]
["binance-futures","BTCUSDT",1642982425620,0.18,36220.03,36220.02,3.446]
["binance-futures","BTCUSDT",1642982425686,0.18,36220.03,36220.02,3.445]
["binance-futures","BTCUSDT",1642982425728,0.172,36220.03,36220.02,3.445]
["binance-futures","BTCUSDT",1642982425763,0.172,36220.03,36220.02,3.431]
["binance-futures","BTCUSDT",1642982425833,0.119,36220.03,36220.02,3.003]
["binance-futures","BTCUSDT",1642982425864,0.119,36220.03,36220.02,4.142]
["binance-futures","BTCUSDT",1642982425896,0.119,36220.03,36220.02,4.074]
["binance-futures","BTCUSDT",1642982425925,0.119,36220.03,36220.02,2.704]
["binance-futures","BTCUSDT",1642982426000,0.119,36220.03,36220.02,2.857]
["binance-futures","BTCUSDT",1642982426036,0.204,36220.03,36220.02,2.906]
["binance-futures","BTCUSDT",1642982426067,0.204,36220.03,36220.02,2.7]
["binance-futures","BTCUSDT",1642982426101,0.205,36220.03,36220.02,2.907]
["binance-futures","BTCUSDT",1642982426136,0.205,36220.03,36220.02,2.701]
["binance-futures","BTCUSDT",1642982426234,0.205,36220.03,36220.02,2.742]
["binance-futures","BTCUSDT",1642982426268,0.347,36220.03,36220.02,2.536]
["binance-futures","BTCUSDT",1642982426333,0.35,36220.03,36220.02,2.446]
["binance-futures","BTCUSDT",1642982426364,0.351,36220.03,36220.02,2.446]
["binance-futures","BTCUSDT",1642982426403,0.221,36220.06,36220.05,0.45]
["binance-futures","BTCUSDT",1642982426433,0.221,36220.06,36220.05,1.656]
["binance-futures","BTCUSDT",1642982426470,0.22,36220.06,36220.05,1.656]
["binance-futures","BTCUSDT",1642982426498,0.106,36220.06,36220.05,1.629]
["binance-futures","BTCUSDT",1642982426528,0.112,36220.06,36220.05,1.235]
["binance-futures","BTCUSDT",1642982426601,0.157,36220.06,36220.05,1.235]
["binance-futures","BTCUSDT",1642982426634,0.157,36220.06,36220.05,0.016]
["binance-futures","BTCUSDT",1642982426668,0.813,36220.06,36220.05,0.016]
["binance-futures","BTCUSDT",1642982426768,0.813,36220.06,36220.05,0.017]
["binance-futures","BTCUSDT",1642982426840,0.804,36220.04,36220.03,3.355]
["binance-futures","BTCUSDT",1642982426873,0.669,36220.04,36220.03,3.355]
["binance-futures","BTCUSDT",1642982426901,0.597,36220.04,36220.03,3.561]
["binance-futures","BTCUSDT",1642982426936,1.157,36220.04,36220.03,3.355]
["binance-futures","BTCUSDT",1642982426969,1.784,36220.04,36220.03,0.855]
["binance-futures","BTCUSDT",1642982427002,2.12,36220.04,36220.03,0.855]
["binance-futures","BTCUSDT",1642982427033,1.93,36220.04,36220.03,0.855]
["binance-futures","BTCUSDT",1642982427062,1.16,36220.02,36220.01,0.459]
["binance-futures","BTCUSDT",1642982427098,3.366,36219.01,36219.0,0.605]
["binance-futures","BTCUSDT",1642982427132,3.551,36219.01,36219.0,1.112]
["binance-futures","BTCUSDT",1642982427167,3.299,36219.01,36219.0,1.112]
["binance-futures","BTCUSDT",1642982427195,2.58,36219.01,36219.0,1.112]
["binance-futures","BTCUSDT",1642982427228,1.28,36219.01,36219.0,1.112]
["binance-futures","BTCUSDT",1642982427260,0.82,36219.01,36219.0,1.112]
["binance-futures","BTCUSDT",1642982427294,0.584,36219.01,36219.0,0.44]
["binance-futures","BTCUSDT",1642982427328,0.584,36219.01,36219.0,0.357]
["binance-futures","BTCUSDT",1642982427362,0.996,36219.01,36219.0,0.357]
["binance-futures","BTCUSDT",1642982427393,1.245,36219.01,36219.0,0.357]
["binance-futures","BTCUSDT",1642982427423,1.245,36219.01,36219.0,0.384]
["binance-futures","BTCUSDT",1642982427457,1.385,36219.01,36219.0,0.384]
["binance-futures","BTCUSDT",1642982427489,0.833,36219.01,36219.0,0.386]
["binance-futures","BTCUSDT",1642982427520,1.241,36219.01,36219.0,0.386]
["binance-futures","BTCUSDT",1642982427547,1.242,36219.01,36219.0,0.386]
["binance-futures","BTCUSDT",1642982427585,1.403,36219.01,36219.0,0.376]
["binance-futures","BTCUSDT",1642982427618,1.268,36219.01,36219.0,0.376]
["binance-futures","BTCUSDT",1642982427686,1.268,36219.01,36219.0,0.377]
["binance-futures","BTCUSDT",1642982427722,1.268,36219.01,36219.0,0.363]
["binance-futures","BTCUSDT",1642982427760,0.856,36219.01,36219.0,0.363]
["binance-futures","BTCUSDT",1642982427793,0.62,36219.01,36219.0,0.35]
["binance-futures","BTCUSDT",1642982427829,0.762,36219.01,36219.0,0.314]
["binance-futures","BTCUSDT",1642982427896,1.574,36219.01,36219.0,0.287]
["binance-futures","BTCUSDT",1642982427928,1.574,36219.01,36219.0,0.14]
["binance-futures","BTCUSDT",1642982427962,2.398,36219.01,36219.0,0.14]
["binance-futures","BTCUSDT",1642982428026,2.361,36219.01,36219.0,0.14]
["binance-futures","BTCUSDT",1642982428092,0.032,36217.94,36217.93,0.638]
["binance-futures","BTCUSDT",1642982428132,2.036,36217.94,36217.93,0.216]
["binance-futures","BTCUSDT",1642982428164,3.032,36217.65,36217.64,0.144]
["binance-futures","BTCUSDT",1642982428196,8.926,36217.65,36217.64,0.122]
["binance-futures","BTCUSDT",1642982428228,9.108,36217.65,36217.64,0.122]
["binance-futures","BTCUSDT",1642982428259,8.822,36217.65,36217.64,0.123]
["binance-futures","BTCUSDT",1642982428293,8.622,36217.65,36217.64,0.126]
["binance-futures","BTCUSDT",1642982428327,8.491,36217.65,36217.64,0.126]
["binance-futures","BTCUSDT",1642982428364,8.491,36217.65,36217.64,0.026]
["binance-futures","BTCUSDT",1642982428398,8.597,36217.65,36217.64,0.026]
["binance-futures","BTCUSDT",1642982428428,8.638,36217.65,36217.64,0.026]
["binance-futures","BTCUSDT",1642982428465,11.02,36217.61,36217.6,0.096]
["binance-futures","BTCUSDT",1642982428499,11.087,36217.61,36217.6,0.096]
["binance-futures","BTCUSDT",1642982428529,11.132,36217.61,36217.6,0.096]
["binance-futures","BTCUSDT",1642982428565,9.992,36217.61,36217.6,0.085]
["binance-futures","BTCUSDT",1642982428593,9.972,36217.61,36217.6,0.085]
["binance-futures","BTCUSDT",1642982428628,9.941,36217.61,36217.6,0.085]
["binance-futures","BTCUSDT",1642982428661,9.809,36217.61,36217.6,0.085]
["binance-futures","BTCUSDT",1642982428723,5.095,36217.61,36217.6,0.085]
["binance-futures","BTCUSDT",1642982428758,0.726,36217.61,36217.6,0.447]
["binance-futures","BTCUSDT",1642982428792,0.566,36217.61,36217.6,0.242]
["binance-futures","BTCUSDT",1642982428825,0.556,36217.61,36217.6,0.242]
["binance-futures","BTCUSDT",1642982428860,0.556,36217.61,36217.6,0.001]
["binance-futures","BTCUSDT",1642982428895,0.288,36217.51,36217.5,0.003]
["binance-futures","BTCUSDT",1642982428925,2.088,36217.51,36217.5,0.003]
["binance-futures","BTCUSDT",1642982428962,0.036,36217.65,36217.64,1.836]
["binance-futures","BTCUSDT",1642982428996,0.088,36217.94,36217.93,2.308]
["binance-futures","BTCUSDT",1642982429026,0.088,36217.94,36217.93,2.72]
["binance-futures","BTCUSDT",1642982429059,0.086,36217.94,36217.93,1.345]
["binance-futures","BTCUSDT",1642982429088,0.085,36217.94,36217.93,1.345]
["binance-futures","BTCUSDT",1642982429155,0.085,36217.94,36217.93,1.32]
["binance-futures","BTCUSDT",1642982429187,0.081,36217.94,36217.93,0.195]
["binance-futures","BTCUSDT",1642982429221,0.16,36217.65,36217.61,0.599]
["binance-futures","BTCUSDT",1642982429255,0.669,36217.62,36217.61,0.599]
["binance-futures","BTCUSDT",1642982429391,0.128,36216.31,36215.1,0.086]
["binance-futures","BTCUSDT",1642982429424,0.001,36215.86,36215.85,0.431]
["binance-futures","BTCUSDT",1642982429456,0.042,36215.86,36215.85,0.361]
["binance-futures","BTCUSDT",1642982429521,0.034,36215.86,36215.85,0.16]
["binance-futures","BTCUSDT",1642982429556,0.029,36215.86,36215.85,0.088]
["binance-futures","BTCUSDT",1642982429589,0.038,36215.86,36215.85,0.131]
["binance-futures","BTCUSDT",1642982429688,0.086,36211.8,36211.63,0.075]
["binance-futures","BTCUSDT",1642982429720,0.051,36211.8,36211.79,1.458]
["binance-futures","BTCUSDT",1642982429755,0.121,36211.8,36211.79,2.421]
["binance-futures","BTCUSDT",1642982429785,0.071,36211.8,36211.79,1.668]
["binance-futures","BTCUSDT",1642982429818,0.071,36211.8,36211.79,1.598]
["binance-futures","BTCUSDT",1642982429852,0.001,36211.8,36211.79,1.661]
["binance-futures","BTCUSDT",1642982429886,0.071,36211.8,36211.79,1.249]
["binance-futures","BTCUSDT",1642982429918,0.07,36212.19,36211.79,1.249]
["binance-futures","BTCUSDT",1642982429953,0.006,36213.54,36212.54,0.14]
["binance-futures","BTCUSDT",1642982429986,0.07,36213.14,36213.12,0.026]
["binance-futures","BTCUSDT",1642982430019,0.06,36213.14,36213.13,1.312]
["binance-futures","BTCUSDT",1642982430044,0.06,36213.14,36213.13,0.9]
["binance-futures","BTCUSDT",1642982430082,0.072,36214.26,36213.21,0.075]
["binance-futures","BTCUSDT",1642982430116,0.043,36214.46,36214.45,0.02]
["binance-futures","BTCUSDT",1642982430152,0.135,36214.46,36214.45,0.52]
["binance-futures","BTCUSDT",1642982430182,0.119,36214.46,36214.45,0.108]
["binance-futures","BTCUSDT",1642982430213,0.128,36214.46,36214.45,0.088]
["binance-futures","BTCUSDT",1642982430246,0.126,36214.46,36214.45,0.088]
["binance-futures","BTCUSDT",1642982430317,0.111,36214.46,36214.45,0.072]
["binance-futures","BTCUSDT",1642982430347,0.06,36211.41,36208.37,0.46]
["binance-futures","BTCUSDT",1642982430380,0.244,36211.41,36211.4,0.673]
["binance-futures","BTCUSDT",1642982430516,0.244,36211.41,36211.4,0.681]
["binance-futures","BTCUSDT",1642982430549,0.18,36211.41,36211.4,0.681]
["binance-futures","BTCUSDT",1642982430584,0.144,36211.41,36211.4,0.685]
["binance-futures","BTCUSDT",1642982430751,1.588,36211.41,36211.4,0.154]
["binance-futures","BTCUSDT",1642982430778,0.043,36213.04,36211.4,2.476]
["binance-futures","BTCUSDT",1642982430811,0.143,36217.25,36216.15,0.09]
["binance-futures","BTCUSDT",1642982430849,0.25,36217.26,36217.25,0.017]
["binance-futures","BTCUSDT",1642982430882,0.06,36214.77,36213.05,0.045]
["binance-futures","BTCUSDT",1642982430912,0.799,36213.04,36213.03,0.073]
["binance-futures","BTCUSDT",1642982430950,0.798,36213.04,36213.03,0.073]
["binance-futures","BTCUSDT",1642982430987,0.679,36213.04,36213.03,0.081]
["binance-futures","BTCUSDT",1642982431015,0.867,36213.04,36213.03,0.008]
["binance-futures","BTCUSDT",1642982431049,0.877,36213.04,36213.03,0.008]
["binance-futures","BTCUSDT",1642982431110,0.096,36211.26,36211.25,0.014]
["binance-futures","BTCUSDT",1642982431146,0.195,36211.26,36211.25,0.089]
["binance-futures","BTCUSDT",1642982431180,0.064,36211.26,36211.25,0.641]
["binance-futures","BTCUSDT",1642982431215,0.06,36211.26,36211.25,0.641]
["binance-futures","BTCUSDT",1642982431286,0.001,36211.27,36211.25,0.23]
["binance-futures","BTCUSDT",1642982431317,0.136,36211.27,36211.26,0.95]
["binance-futures","BTCUSDT",1642982431347,0.136,36211.27,36211.26,0.891]
["binance-futures","BTCUSDT",1642982431384,0.354,36211.52,36211.51,0.02]
["binance-futures","BTCUSDT",1642982431414,0.354,36211.52,36211.51,0.974]
["binance-futures","BTCUSDT",1642982431444,0.354,36211.52,36211.51,1.222]
["binance-futures","BTCUSDT",1642982431478,0.304,36211.52,36211.51,1.221]
["binance-futures","BTCUSDT",1642982431511,0.135,36211.52,36211.51,1.221]
["binance-futures","BTCUSDT",1642982431544,0.122,36211.52,36211.51,1.221]
["binance-futures","BTCUSDT",1642982431576,0.121,36211.52,36211.51,1.381]
["binance-futures","BTCUSDT",1642982431641,0.119,36211.52,36211.51,1.381]
["binance-futures","BTCUSDT",1642982431724,0.072,36213.99,36213.62,0.14]
["binance-futures","BTCUSDT",1642982431754,0.341,36215.0,36214.99,0.343]
["binance-futures","BTCUSDT",1642982431785,0.129,36215.0,36214.99,0.343]
["binance-futures","BTCUSDT",1642982431849,0.189,36215.0,36214.99,0.026]
["binance-futures","BTCUSDT",1642982431882,0.129,36215.0,36214.99,0.026]
["binance-futures","BTCUSDT",1642982431915,0.188,36215.0,36214.99,0.031]
["binance-futures","BTCUSDT",1642982431949,0.142,36215.0,36214.99,0.031]
["binance-futures","BTCUSDT",1642982431978,0.072,36215.0,36214.99,0.031]
["binance-futures","BTCUSDT",1642982432015,0.013,36215.0,36214.99,0.031]
["binance-futures","BTCUSDT",1642982432084,0.278,36215.0,36214.99,0.008]
["binance-futures","BTCUSDT",1642982432111,0.096,36213.23,36213.22,0.013]
["binance-futures","BTCUSDT",1642982432149,0.39,36213.23,36213.22,0.013]
["binance-futures","BTCUSDT",1642982432184,0.004,36212.19,36211.54,0.198]
["binance-futures","BTCUSDT",1642982432216,0.81,36211.53,36211.52,2.49]
["binance-futures","BTCUSDT",1642982432247,0.722,36211.53,36211.52,2.761]
["binance-futures","BTCUSDT",1642982432280,0.718,36211.53,36211.52,2.779]
["binance-futures","BTCUSDT",1642982432347,0.718,36211.53,36211.52,2.365]
["binance-futures","BTCUSDT",1642982432381,0.439,36211.53,36211.52,2.234]
["binance-futures","BTCUSDT",1642982432528,0.005,36211.53,36211.52,2.362]
["binance-futures","BTCUSDT",1642982432560,0.005,36211.53,36211.52,2.298]
["binance-futures","BTCUSDT",1642982432592,0.005,36211.53,36211.52,2.765]
["binance-futures","BTCUSDT",1642982432627,0.001,36211.53,36211.52,2.353]
["binance-futures","BTCUSDT",1642982432723,0.01,36211.53,36211.52,2.765]
["binance-futures","BTCUSDT",1642982432760,0.011,36211.53,36211.52,3.865]
["binance-futures","BTCUSDT",1642982432795,0.015,36211.53,36211.52,3.888]
["binance-futures","BTCUSDT",1642982432827,0.015,36211.53,36211.52,3.887]
["binance-futures","BTCUSDT",1642982432862,0.015,36211.53,36211.52,3.864]
["binance-futures","BTCUSDT",1642982432968,0.092,36211.53,36211.52,3.865]
["binance-futures","BTCUSDT",1642982433000,0.092,36211.53,36211.52,3.78]
["binance-futures","BTCUSDT",1642982433039,0.087,36211.53,36211.52,3.78]
["binance-futures","BTCUSDT",1642982433114,0.087,36211.53,36211.52,2.946]
["binance-futures","BTCUSDT",1642982433190,0.087,36211.53,36211.52,2.919]
["binance-futures","BTCUSDT",1642982433225,0.087,36211.53,36211.52,2.447]
["binance-futures","BTCUSDT",1642982433258,0.087,36211.53,36211.52,1.885]
["binance-futures","BTCUSDT",1642982433294,0.087,36211.53,36211.52,1.049]
["binance-futures","BTCUSDT",1642982433326,0.087,36211.53,36207.48,1.941]
["binance-futures","BTCUSDT",1642982433362,0.059,36210.93,36210.21,0.14]
["binance-futures","BTCUSDT",1642982433390,0.075,36211.09,36210.34,0.12]
["binance-futures","BTCUSDT",1642982433425,0.075,36211.09,36211.08,0.42]
["binance-futures","BTCUSDT",1642982433459,0.075,36211.09,36211.08,0.421]
["binance-futures","BTCUSDT",1642982433489,0.075,36211.09,36211.08,0.48]
["binance-futures","BTCUSDT",1642982433524,0.109,36211.09,36211.08,0.48]
["binance-futures","BTCUSDT",1642982433557,0.109,36211.09,36211.08,0.171]
["binance-futures","BTCUSDT",1642982433585,0.365,36211.09,36211.08,0.171]
["binance-futures","BTCUSDT",1642982433628,0.365,36211.09,36211.08,0.174]
["binance-futures","BTCUSDT",1642982433662,0.571,36211.09,36211.08,0.174]
["binance-futures","BTCUSDT",1642982433697,0.496,36211.09,36211.08,0.158]
["binance-futures","BTCUSDT",1642982433732,0.289,36211.09,36211.08,0.158]
["binance-futures","BTCUSDT",1642982433799,0.289,36211.09,36211.08,0.159]
["binance-futures","BTCUSDT",1642982433831,0.285,36211.09,36211.08,0.089]
["binance-futures","BTCUSDT",1642982433924,0.008,36206.39,36206.38,0.194]
["binance-futures","BTCUSDT",1642982433958,0.008,36206.39,36206.38,1.264]
["binance-futures","BTCUSDT",1642982433991,0.008,36206.39,36206.38,1.905]
["binance-futures","BTCUSDT",1642982434025,0.037,36206.39,36206.38,3.848]
["binance-futures","BTCUSDT",1642982434054,0.037,36206.39,36206.38,4.13]
["binance-futures","BTCUSDT",1642982434087,0.034,36210.06,36206.38,3.959]
["binance-futures","BTCUSDT",1642982434118,0.169,36210.1,36209.95,0.02]
["binance-futures","BTCUSDT",1642982434154,0.072,36210.07,36210.06,0.003]
["binance-futures","BTCUSDT",1642982434176,0.168,36210.06,36210.05,0.72]
["binance-futures","BTCUSDT",1642982434217,0.097,36210.06,36210.05,0.717]
["binance-futures","BTCUSDT",1642982434250,0.06,36210.06,36210.05,0.548]
["binance-futures","BTCUSDT",1642982434312,0.317,36210.06,36210.05,1.706]
["binance-futures","BTCUSDT",1642982434344,0.061,36210.06,36210.05,2.09]
["binance-futures","BTCUSDT",1642982434415,0.063,36210.06,36210.05,2.341]
["binance-futures","BTCUSDT",1642982434444,0.055,36210.06,36210.05,2.338]
["binance-futures","BTCUSDT",1642982434479,0.054,36210.06,36210.05,2.341]
["binance-futures","BTCUSDT",1642982434510,0.054,36210.06,36210.05,2.342]
["binance-futures","BTCUSDT",1642982434546,0.055,36210.06,36210.05,2.301]
["binance-futures","BTCUSDT",1642982434611,0.055,36210.06,36210.05,1.932]
["binance-futures","BTCUSDT",1642982434644,0.05,36210.06,36210.05,1.922]
["binance-futures","BTCUSDT",1642982434679,0.04,36210.06,36210.05,1.922]
["binance-futures","BTCUSDT",1642982434711,0.04,36210.06,36210.05,2.436]
["binance-futures","BTCUSDT",1642982434745,0.04,36210.06,36210.05,2.406]
["binance-futures","BTCUSDT",1642982434810,0.037,36210.06,36210.05,2.818]
["binance-futures","BTCUSDT",1642982434888,0.037,36210.06,36210.05,2.439]
["binance-futures","BTCUSDT",1642982434921,0.043,36210.7,36210.69,1.066]
["binance-futures","BTCUSDT",1642982434955,0.043,36210.7,36210.69,1.138]
["binance-futures","BTCUSDT",1642982434988,0.043,36210.7,36210.69,1.14]
["binance-futures","BTCUSDT",1642982435020,0.043,36210.7,36210.69,1.142]
["binance-futures","BTCUSDT",1642982435053,0.166,36211.24,36211.23,0.27]
["binance-futures","BTCUSDT",1642982435084,0.166,36211.24,36211.23,0.67]
["binance-futures","BTCUSDT",1642982435119,0.372,36211.24,36211.23,0.554]
["binance-futures","BTCUSDT",1642982435151,0.372,36211.24,36211.23,0.088]
["binance-futures","BTCUSDT",1642982435217,0.376,36211.24,36211.23,0.468]
["binance-futures","BTCUSDT",1642982435282,0.169,36211.24,36211.23,0.062]
["binance-futures","BTCUSDT",1642982435317,0.373,36211.24,36211.23,0.063]
["binance-futures","BTCUSDT",1642982435382,0.128,36206.48,36206.47,0.72]
["binance-futures","BTCUSDT",1642982435416,0.132,36206.48,36206.47,1.351]
["binance-futures","BTCUSDT",1642982435448,0.132,36206.48,36206.47,1.484]
["binance-futures","BTCUSDT",1642982435481,0.131,36206.48,36206.47,1.896]
["binance-futures","BTCUSDT",1642982435510,0.131,36206.48,36206.47,1.893]
["binance-futures","BTCUSDT",1642982435544,0.022,36208.21,36208.2,0.09]
["binance-futures","BTCUSDT",1642982435575,0.022,36208.21,36208.2,0.51]
["binance-futures","BTCUSDT",1642982435614,0.069,36209.49,36209.48,0.02]
["binance-futures","BTCUSDT",1642982435645,0.07,36209.5,36209.48,0.291]
["binance-futures","BTCUSDT",1642982435678,0.142,36209.5,36209.48,0.291]
["binance-futures","BTCUSDT",1642982435712,0.141,36209.5,36209.49,0.234]
["binance-futures","BTCUSDT",1642982435746,0.145,36209.5,36209.49,0.234]
["binance-futures","BTCUSDT",1642982435779,0.077,36209.5,36206.51,0.071]
["binance-futures","BTCUSDT",1642982435813,0.192,36206.52,36206.51,0.001]
["binance-futures","BTCUSDT",1642982435845,0.38,36206.52,36206.51,0.38]
["binance-futures","BTCUSDT",1642982435877,0.316,36206.52,36206.51,0.38]
["binance-futures","BTCUSDT",1642982435913,0.075,36206.52,36206.51,2.247]
["binance-futures","BTCUSDT",1642982435946,0.003,36206.52,36206.51,3.178]
["binance-futures","BTCUSDT",1642982435976,0.003,36206.52,36206.51,3.242]
["binance-futures","BTCUSDT",1642982436010,0.002,36206.52,36206.51,3.396]
["binance-futures","BTCUSDT",1642982436043,0.002,36206.52,36206.51,3.581]
["binance-futures","BTCUSDT",1642982436115,4.774,36211.53,36211.52,0.12]
["binance-futures","BTCUSDT",1642982436147,0.06,36211.52,36209.99,0.013]
["binance-futures","BTCUSDT",1642982436179,1.0,36206.61,36206.53,0.142]
["binance-futures","BTCUSDT",1642982436213,0.16,36205.59,36205.06,0.025]
["binance-futures","BTCUSDT",1642982436243,0.875,36205.01,36205.0,4.16]
["binance-futures","BTCUSDT",1642982436277,0.759,36205.01,36205.0,3.142]
["binance-futures","BTCUSDT",1642982436310,1.754,36205.01,36205.0,3.998]
["binance-futures","BTCUSDT",1642982436342,1.825,36205.01,36205.0,4.465]
["binance-futures","BTCUSDT",1642982436373,0.819,36205.01,36205.0,4.395]
["binance-futures","BTCUSDT",1642982436408,0.594,36205.01,36205.0,4.873]
["binance-futures","BTCUSDT",1642982436439,0.527,36205.01,36205.0,4.873]
["binance-futures","BTCUSDT",1642982436505,0.483,36205.01,36205.0,4.873]
["binance-futures","BTCUSDT",1642982436538,0.203,36205.01,36205.0,4.873]
["binance-futures","BTCUSDT",1642982436574,0.203,36205.01,36205.0,3.878]
["binance-futures","BTCUSDT",1642982436607,0.199,36205.01,36205.0,3.878]
["binance-futures","BTCUSDT",1642982436636,0.199,36205.01,36205.0,4.068]
["binance-futures","BTCUSDT",1642982436675,0.199,36205.01,36205.0,3.989]
["binance-futures","BTCUSDT",1642982436707,0.2,36205.01,36205.0,4.433]
["binance-futures","BTCUSDT",1642982436743,0.41,36205.01,36205.0,3.832]
["binance-futures","BTCUSDT",1642982436776,0.206,36205.01,36205.0,4.255]
["binance-futures","BTCUSDT",1642982436804,0.208,36205.01,36205.0,4.89]
["binance-futures","BTCUSDT",1642982436839,0.187,36205.01,36205.0,4.255]
["binance-futures","BTCUSDT",1642982436902,0.187,36205.01,36205.0,4.44]
["binance-futures","BTCUSDT",1642982436935,0.187,36205.01,36205.0,4.341]
["binance-futures","BTCUSDT",1642982437002,0.187,36205.01,36205.0,4.157]
["binance-futures","BTCUSDT",1642982437067,0.187,36205.01,36205.0,4.042]
["binance-futures","BTCUSDT",1642982437133,0.202,36205.01,36205.0,4.042]
["binance-futures","BTCUSDT",1642982437166,0.201,36205.01,36205.0,4.042]
["binance-futures","BTCUSDT",1642982437196,0.183,36205.01,36205.0,4.042]
["binance-futures","BTCUSDT",1642982437233,0.182,36205.01,36205.0,4.039]
["binance-futures","BTCUSDT",1642982437264,0.182,36205.01,36205.0,3.574]
["binance-futures","BTCUSDT",1642982437295,0.177,36205.01,36205.0,3.574]
["binance-futures","BTCUSDT",1642982437330,0.383,36205.01,36205.0,3.574]
["binance-futures","BTCUSDT",1642982437360,0.383,36205.01,36205.0,3.534]
["binance-futures","BTCUSDT",1642982437398,0.177,36205.01,36205.0,2.98]
["binance-futures","BTCUSDT",1642982437432,0.223,36205.01,36205.0,3.497]
["binance-futures","BTCUSDT",1642982437538,1.0,36206.62,36206.61,1.12]
["binance-futures","BTCUSDT",1642982437572,0.288,36207.47,36206.95,0.09]
["binance-futures","BTCUSDT",1642982437603,0.357,36207.47,36207.46,1.93]
["binance-futures","BTCUSDT",1642982437638,0.287,36207.47,36207.46,1.768]
["binance-futures","BTCUSDT",1642982437674,0.006,36207.77,36207.76,1.779]
["binance-futures","BTCUSDT",1642982437705,0.006,36207.77,36207.76,1.193]
["binance-futures","BTCUSDT",1642982437741,0.005,36207.77,36207.76,2.335]
["binance-futures","BTCUSDT",1642982437805,0.005,36207.77,36207.76,2.343]
["binance-futures","BTCUSDT",1642982437902,0.005,36207.77,36207.76,1.931]
["binance-futures","BTCUSDT",1642982437932,0.005,36207.77,36207.76,1.934]
["binance-futures","BTCUSDT",1642982437968,0.002,36207.79,36207.76,1.926]
["binance-futures","BTCUSDT",1642982437999,0.001,36207.79,36207.78,2.817]
["binance-futures","BTCUSDT",1642982438034,0.001,36207.79,36207.78,3.607]
["binance-futures","BTCUSDT",1642982438071,0.138,36210.39,36208.62,1.091]
["binance-futures","BTCUSDT",1642982438100,2.067,36209.45,36207.79,0.017]
["binance-futures","BTCUSDT",1642982438133,0.48,36206.53,36206.52,9.333]
["binance-futures","BTCUSDT",1642982438161,1.0,36205.29,36203.58,0.002]
["binance-futures","BTCUSDT",1642982438189,1.141,36205.01,36205.0,0.418]
["binance-futures","BTCUSDT",1642982438220,2.96,36204.23,36200.65,0.007]
["binance-futures","BTCUSDT",1642982438250,3.114,36204.23,36204.22,0.113]
["binance-futures","BTCUSDT",1642982438279,3.226,36204.23,36204.22,0.015]
["binance-futures","BTCUSDT",1642982438311,0.216,36203.72,36203.71,0.001]
["binance-futures","BTCUSDT",1642982438348,0.246,36203.27,36201.0,0.01]
["binance-futures","BTCUSDT",1642982438383,0.192,36202.27,36202.26,0.989]
["binance-futures","BTCUSDT",1642982438425,1.737,36202.27,36202.26,0.989]
["binance-futures","BTCUSDT",1642982438458,1.799,36202.27,36202.26,0.989]
["binance-futures","BTCUSDT",1642982438489,1.803,36202.27,36202.26,1.489]
["binance-futures","BTCUSDT",1642982438511,1.803,36202.27,36202.26,1.443]
["binance-futures","BTCUSDT",1642982438548,0.583,36202.27,36202.26,1.788]
["binance-futures","BTCUSDT",1642982438584,0.388,36202.27,36202.26,2.2]
["binance-futures","BTCUSDT",1642982438615,0.379,36202.27,36202.26,3.463]
["binance-futures","BTCUSDT",1642982438688,0.378,36202.27,36202.26,2.488]
["binance-futures","BTCUSDT",1642982438719,0.44,36202.27,36202.26,3.279]
["binance-futures","BTCUSDT",1642982438760,0.189,36202.27,36202.26,4.581]
["binance-futures","BTCUSDT",1642982438789,0.179,36202.27,36202.26,4.98]
["binance-futures","BTCUSDT",1642982438813,0.181,36202.27,36202.26,3.642]
["binance-futures","BTCUSDT",1642982438860,0.181,36202.27,36202.26,2.845]
["binance-futures","BTCUSDT",1642982438890,0.181,36202.27,36202.26,2.521]
["binance-futures","BTCUSDT",1642982438937,0.181,36202.27,36202.26,2.121]
["binance-futures","BTCUSDT",1642982438967,0.175,36202.27,36202.26,2.121]
["binance-futures","BTCUSDT",1642982439039,0.172,36202.27,36202.26,3.132]
["binance-futures","BTCUSDT",1642982439068,0.133,36202.27,36202.26,3.008]
["binance-futures","BTCUSDT",1642982439095,0.133,36202.27,36202.26,2.247]
["binance-futures","BTCUSDT",1642982439133,0.133,36202.27,36202.26,1.835]
["binance-futures","BTCUSDT",1642982439169,0.07,36202.27,36202.26,2.247]
["binance-futures","BTCUSDT",1642982439268,0.07,36202.27,36202.26,3.412]
["binance-futures","BTCUSDT",1642982439300,0.058,36202.27,36202.26,3.412]
["binance-futures","BTCUSDT",1642982439368,0.058,36202.27,36202.26,3.418]
["binance-futures","BTCUSDT",1642982439399,0.037,36202.27,36202.26,2.204]
["binance-futures","BTCUSDT",1642982439437,0.037,36202.27,36202.26,1.801]
["binance-futures","BTCUSDT",1642982439467,0.04,36202.27,36202.26,2.213]
["binance-futures","BTCUSDT",1642982439504,0.045,36202.27,36202.26,1.789]
["binance-futures","BTCUSDT",1642982439533,0.045,36202.27,36202.26,2.386]
["binance-futures","BTCUSDT",1642982439572,0.024,36202.27,36202.26,1.333]
["binance-futures","BTCUSDT",1642982439606,0.024,36202.27,36202.26,1.148]
["binance-futures","BTCUSDT",1642982439640,0.032,36202.27,36202.26,1.144]
["binance-futures","BTCUSDT",1642982439709,0.027,36202.27,36202.26,0.579]
["binance-futures","BTCUSDT",1642982439742,0.481,36202.9,36202.89,0.079]
["binance-futures","BTCUSDT",1642982439778,1.16,36202.59,36202.58,0.516]
["binance-futures","BTCUSDT",1642982439810,1.731,36202.59,36202.58,0.651]
["binance-futures","BTCUSDT",1642982439840,2.842,36202.59,36202.58,0.651]
["binance-futures","BTCUSDT",1642982439874,2.142,36202.59,36202.58,0.637]
["binance-futures","BTCUSDT",1642982439907,2.048,36202.59,36202.58,0.5]
["binance-futures","BTCUSDT",1642982439940,1.08,36201.42,36201.41,0.026]
["binance-futures","BTCUSDT",1642982439976,2.751,36201.42,36201.41,0.161]
["binance-futures","BTCUSDT",1642982440003,2.911,36201.42,36201.41,0.161]
["binance-futures","BTCUSDT",1642982440036,6.868,36201.42,36201.41,0.026]
["binance-futures","BTCUSDT",1642982440070,6.506,36201.42,36201.41,0.026]
["binance-futures","BTCUSDT",1642982440107,6.599,36201.42,36200.0,9.089]
["binance-futures","BTCUSDT",1642982440136,6.34,36201.15,36200.0,9.089]
["binance-futures","BTCUSDT",1642982440171,6.34,36201.15,36200.64,1.0]
["binance-futures","BTCUSDT",1642982440238,6.342,36201.15,36201.14,0.01]
["binance-futures","BTCUSDT",1642982440270,6.502,36201.15,36201.14,0.01]
["binance-futures","BTCUSDT",1642982440307,6.501,36201.15,36201.14,0.01]
["binance-futures","BTCUSDT",1642982440368,5.16,36200.65,36200.64,0.927]
["binance-futures","BTCUSDT",1642982440401,6.351,36200.65,36200.64,0.928]
["binance-futures","BTCUSDT",1642982440437,6.351,36200.65,36200.64,0.653]
["binance-futures","BTCUSDT",1642982440471,5.974,36200.65,36200.64,0.649]
["binance-futures","BTCUSDT",1642982440503,0.876,36200.65,36200.64,0.649]
["binance-futures","BTCUSDT",1642982440532,0.462,36200.65,36200.64,1.152]
["binance-futures","BTCUSDT",1642982440570,0.531,36200.65,36200.64,1.564]
["binance-futures","BTCUSDT",1642982440603,0.669,36200.65,36200.64,1.564]
["binance-futures","BTCUSDT",1642982440633,0.668,36200.65,36200.64,1.564]
["binance-futures","BTCUSDT",1642982440666,0.21,36200.65,36200.64,1.564]
["binance-futures","BTCUSDT",1642982440698,0.208,36200.65,36200.64,1.564]
["binance-futures","BTCUSDT",1642982440730,0.001,36200.65,36200.64,1.813]
["binance-futures","BTCUSDT",1642982440764,4.993,36203.43,36203.42,0.064]
["binance-futures","BTCUSDT",1642982440799,10.814,36203.43,36203.42,0.064]
["binance-futures","BTCUSDT",1642982440830,10.954,36203.43,36203.42,0.059]
["binance-futures","BTCUSDT",1642982440870,11.114,36203.43,36203.42,0.06]
["binance-futures","BTCUSDT",1642982440903,0.416,36200.65,36200.64,0.767]
["binance-futures","BTCUSDT",1642982440934,0.31,36200.65,36200.64,0.767]
["binance-futures","BTCUSDT",1642982440974,0.45,36200.65,36200.64,0.767]
["binance-futures","BTCUSDT",1642982441008,0.45,36200.65,36200.64,0.755]
["binance-futures","BTCUSDT",1642982441042,0.45,36200.65,36200.64,1.569]
["binance-futures","BTCUSDT",1642982441075,0.3,36200.65,36200.64,2.166]
["binance-futures","BTCUSDT",1642982441103,0.3,36200.65,36200.64,0.532]
["binance-futures","BTCUSDT",1642982441145,0.212,36201.4,36201.39,0.502]
["binance-futures","BTCUSDT",1642982441178,1.164,36200.66,36200.65,2.652]
["binance-futures","BTCUSDT",1642982441240,1.164,36200.66,36200.65,2.047]
["binance-futures","BTCUSDT",1642982441277,0.789,36200.66,36200.65,2.047]
["binance-futures","BTCUSDT",1642982441307,0.859,36200.66,36200.65,2.047]
["binance-futures","BTCUSDT",1642982441347,0.629,36200.66,36200.65,2.047]
["binance-futures","BTCUSDT",1642982441377,0.629,36200.66,36200.65,1.213]
["binance-futures","BTCUSDT",1642982441410,1.628,36200.66,36200.65,1.213]
["binance-futures","BTCUSDT",1642982441441,1.628,36200.66,36200.65,1.203]
["binance-futures","BTCUSDT",1642982441512,1.611,36200.66,36200.65,1.175]
["binance-futures","BTCUSDT",1642982441541,1.612,36200.66,36200.65,1.175]
["binance-futures","BTCUSDT",1642982441572,1.612,36200.66,36200.65,1.171]
["binance-futures","BTCUSDT",1642982441604,1.562,36200.66,36200.65,1.171]
["binance-futures","BTCUSDT",1642982441641,0.542,36200.66,36200.65,1.171]
["binance-futures","BTCUSDT",1642982441745,0.091,36200.66,36200.65,1.33]
["binance-futures","BTCUSDT",1642982441781,0.131,36200.66,36200.65,1.169]
["binance-futures","BTCUSDT",1642982441815,0.125,36200.66,36200.65,1.169]
["binance-futures","BTCUSDT",1642982441852,0.124,36200.66,36200.65,1.169]
["binance-futures","BTCUSDT",1642982441885,0.124,36200.66,36200.65,1.154]
["binance-futures","BTCUSDT",1642982441922,0.124,36200.66,36200.65,0.836]
["binance-futures","BTCUSDT",1642982441955,0.284,36200.66,36200.65,0.788]
["binance-futures","BTCUSDT",1642982441988,0.124,36200.66,36200.65,0.67]
["binance-futures","BTCUSDT",1642982442020,0.33,36200.66,36200.65,0.685]
["binance-futures","BTCUSDT",1642982442087,0.118,36200.66,36200.65,0.685]
["binance-futures","BTCUSDT",1642982442125,0.103,36200.66,36200.65,0.685]
["binance-futures","BTCUSDT",1642982442194,0.383,36200.66,36200.65,0.67]
["binance-futures","BTCUSDT",1642982442228,0.383,36200.66,36200.65,0.646]
["binance-futures","BTCUSDT",1642982442262,0.359,36200.66,36200.65,0.646]
["binance-futures","BTCUSDT",1642982442293,0.655,36200.01,36200.0,5.345]
["binance-futures","BTCUSDT",1642982442330,5.889,36200.01,36200.0,5.385]
["binance-futures","BTCUSDT",1642982442359,6.029,36200.01,36200.0,5.385]
["binance-futures","BTCUSDT",1642982442392,6.683,36200.01,36200.0,5.385]
["binance-futures","BTCUSDT",1642982442430,2.429,36200.01,36200.0,5.319]
["binance-futures","BTCUSDT",1642982442463,2.259,36200.01,36200.0,5.319]
["binance-futures","BTCUSDT",1642982442496,1.724,36200.01,36200.0,5.319]
["binance-futures","BTCUSDT",1642982442561,1.701,36200.01,36200.0,5.73]
["binance-futures","BTCUSDT",1642982442599,1.701,36200.01,36200.0,5.317]
["binance-futures","BTCUSDT",1642982442631,6.442,36200.01,36200.0,5.317]
["binance-futures","BTCUSDT",1642982442668,6.442,36200.01,36200.0,5.106]
["binance-futures","BTCUSDT",1642982442701,6.478,36200.01,36200.0,5.091]
["binance-futures","BTCUSDT",1642982442734,6.482,36200.01,36200.0,3.725]
["binance-futures","BTCUSDT",1642982442770,6.481,36200.01,36200.0,3.733]
["binance-futures","BTCUSDT",1642982442799,6.275,36200.01,36200.0,3.803]
["binance-futures","BTCUSDT",1642982442833,6.481,36200.01,36200.0,3.143]
["binance-futures","BTCUSDT",1642982442868,6.55,36200.01,36200.0,2.676]
["binance-futures","BTCUSDT",1642982442902,3.133,36200.0,36199.99,1.0]
["binance-futures","BTCUSDT",1642982442937,6.226,36200.0,36199.99,0.992]
["binance-futures","BTCUSDT",1642982442971,6.695,36200.0,36199.99,0.992]
["binance-futures","BTCUSDT",1642982443007,6.856,36200.0,36199.99,0.992]
["binance-futures","BTCUSDT",1642982443044,6.83,36200.0,36199.99,0.992]
["binance-futures","BTCUSDT",1642982443082,2.507,36200.0,36199.99,1.23]
["binance-futures","BTCUSDT",1642982443151,1.287,36199.98,36196.38,0.001]
["binance-futures","BTCUSDT",1642982443179,5.977,36199.98,36199.41,1.0]
["binance-futures","BTCUSDT",1642982443214,12.679,36199.98,36199.41,1.0]
["binance-futures","BTCUSDT",1642982443246,8.039,36199.98,36199.41,1.0]
["binance-futures","BTCUSDT",1642982443279,8.043,36199.98,36199.41,1.0]
["binance-futures","BTCUSDT",1642982443342,1.812,36199.42,36199.41,0.953]
["binance-futures","BTCUSDT",1642982443375,6.226,36199.42,36199.41,0.953]
["binance-futures","BTCUSDT",1642982443408,6.64,36199.42,36199.41,0.953]
["binance-futures","BTCUSDT",1642982443449,6.875,36199.42,36199.41,0.953]
["binance-futures","BTCUSDT",1642982443483,6.499,36199.42,36199.41,0.894]
["binance-futures","BTCUSDT",1642982443515,5.293,36199.42,36199.41,0.894]
["binance-futures","BTCUSDT",1642982443552,5.578,36199.42,36199.41,0.894]
["binance-futures","BTCUSDT",1642982443588,5.941,36199.42,36199.41,0.822]
["binance-futures","BTCUSDT",1642982443620,5.781,36199.42,36199.41,0.822]
["binance-futures","BTCUSDT",1642982443681,5.936,36199.42,36199.41,0.822]
["binance-futures","BTCUSDT",1642982443720,5.764,36199.42,36199.41,0.822]
["binance-futures","BTCUSDT",1642982443751,5.604,36199.42,36199.41,0.804]
["binance-futures","BTCUSDT",1642982443790,5.973,36199.42,36199.41,0.794]
["binance-futures","BTCUSDT",1642982443820,5.813,36199.42,36199.41,0.794]
["binance-futures","BTCUSDT",1642982443891,5.973,36199.42,36199.41,0.794]
["binance-futures","BTCUSDT",1642982443990,5.813,36199.42,36199.41,0.778]
["binance-futures","BTCUSDT",1642982444023,5.973,36199.42,36199.41,1.168]
["binance-futures","BTCUSDT",1642982444060,5.813,36199.42,36199.41,0.396]
["binance-futures","BTCUSDT",1642982444205,5.973,36199.42,36199.41,0.396]
["binance-futures","BTCUSDT",1642982444237,5.813,36199.42,36199.41,0.265]
["binance-futures","BTCUSDT",1642982444333,5.972,36199.42,36199.41,0.265]
["binance-futures","BTCUSDT",1642982444369,1.996,36199.19,36199.18,0.381]
["binance-futures","BTCUSDT",1642982444396,2.489,36199.19,36199.18,0.381]
["binance-futures","BTCUSDT",1642982444439,6.386,36199.19,36199.18,0.381]
["binance-futures","BTCUSDT",1642982444473,6.857,36199.19,36199.18,0.369]
["binance-futures","BTCUSDT",1642982444505,6.858,36199.19,36199.18,0.369]
["binance-futures","BTCUSDT",1642982444573,7.143,36199.19,36199.18,0.369]
["binance-futures","BTCUSDT",1642982444594,7.14,36199.19,36199.18,0.369]
["binance-futures","BTCUSDT",1642982444672,7.14,36199.19,36199.18,0.321]
["binance-futures","BTCUSDT",1642982444707,6.14,36199.19,36199.18,0.321]
["binance-futures","BTCUSDT",1642982444746,6.144,36199.19,36199.18,0.321]
["binance-futures","BTCUSDT",1642982444810,6.148,36199.19,36199.18,0.321]
["binance-futures","BTCUSDT",1642982444844,0.032,36198.05,36196.94,0.001]
["binance-futures","BTCUSDT",1642982444868,2.025,36198.05,36198.04,0.135]
["binance-futures","BTCUSDT",1642982444897,0.21,36196.95,36196.93,0.738]
["binance-futures","BTCUSDT",1642982444931,6.591,36196.94,36196.93,0.733]
["binance-futures","BTCUSDT",1642982444963,6.334,36196.94,36196.93,0.105]
["binance-futures","BTCUSDT",1642982444995,6.833,36196.94,36196.93,0.105]
["binance-futures","BTCUSDT",1642982445036,0.12,36196.53,36196.38,0.001]
["binance-futures","BTCUSDT",1642982445071,5.802,36196.53,36196.52,0.399]
["binance-futures","BTCUSDT",1642982445114,5.953,36196.53,36196.52,0.388]
["binance-futures","BTCUSDT",1642982445146,5.587,36196.53,36196.52,0.388]
["binance-futures","BTCUSDT",1642982445179,6.922,36196.53,36196.52,0.388]
["binance-futures","BTCUSDT",1642982445213,7.053,36196.5,36196.49,0.688]
["binance-futures","BTCUSDT",1642982445248,10.045,36196.5,36196.49,0.135]
["binance-futures","BTCUSDT",1642982445275,10.047,36196.5,36196.49,0.135]
["binance-futures","BTCUSDT",1642982445311,9.915,36196.5,36196.49,0.135]
["binance-futures","BTCUSDT",1642982445342,10.047,36196.5,36196.49,0.128]
["binance-futures","BTCUSDT",1642982445439,15.152,36196.5,36196.49,0.129]
["binance-futures","BTCUSDT",1642982445469,15.151,36196.5,36196.49,0.129]
["binance-futures","BTCUSDT",1642982445508,10.033,36196.5,36196.49,0.643]
["binance-futures","BTCUSDT",1642982445547,4.882,36195.01,36195.0,0.118]
["binance-futures","BTCUSDT",1642982445580,6.136,36195.01,36195.0,0.075]
["binance-futures","BTCUSDT",1642982445677,6.136,36195.01,36195.0,0.072]
["binance-futures","BTCUSDT",1642982445718,4.938,36193.01,36193.0,1.016]
["binance-futures","BTCUSDT",1642982445747,5.078,36193.01,36193.0,0.769]
["binance-futures","BTCUSDT",1642982445781,5.446,36193.01,36193.0,0.769]
["binance-futures","BTCUSDT",1642982445811,5.558,36193.01,36193.0,0.769]
["binance-futures","BTCUSDT",1642982445851,5.446,36193.01,36193.0,0.756]
["binance-futures","BTCUSDT",1642982445882,5.381,36193.01,36193.0,0.725]
["binance-futures","BTCUSDT",1642982445916,5.381,36193.01,36193.0,1.56]
["binance-futures","BTCUSDT",1642982445948,5.175,36193.01,36193.0,1.555]
["binance-futures","BTCUSDT",1642982445976,5.017,36193.01,36193.0,1.555]
["binance-futures","BTCUSDT",1642982446014,5.017,36193.01,36193.0,2.255]
["binance-futures","BTCUSDT",1642982446048,5.019,36193.01,36193.0,2.243]
["binance-futures","BTCUSDT",1642982446079,5.008,36193.01,36193.0,2.233]
["binance-futures","BTCUSDT",1642982446112,4.022,36193.01,36193.0,2.413]
["binance-futures","BTCUSDT",1642982446146,4.022,36193.01,36193.0,2.228]
["binance-futures","BTCUSDT",1642982446178,4.388,36193.01,36193.0,0.3]
["binance-futures","BTCUSDT",1642982446208,4.278,36193.01,36193.0,0.3]
["binance-futures","BTCUSDT",1642982446242,5.061,36192.48,36192.47,1.25]
["binance-futures","BTCUSDT",1642982446274,7.239,36192.48,36192.47,1.099]
["binance-futures","BTCUSDT",1642982446306,7.619,36192.48,36192.47,1.099]
["binance-futures","BTCUSDT",1642982446342,7.619,36192.48,36192.47,0.964]
["binance-futures","BTCUSDT",1642982446375,7.218,36192.48,36192.47,0.964]
["binance-futures","BTCUSDT",1642982446399,5.95,36192.48,36192.47,0.964]
["binance-futures","BTCUSDT",1642982446437,5.856,36192.48,36192.47,0.964]
["binance-futures","BTCUSDT",1642982446472,7.393,36192.48,36192.47,0.97]
["binance-futures","BTCUSDT",1642982446499,12.111,36192.48,36192.47,0.97]
["binance-futures","BTCUSDT",1642982446536,12.224,36192.48,36192.47,0.97]
["binance-futures","BTCUSDT",1642982446568,12.112,36192.48,36192.47,0.97]
["binance-futures","BTCUSDT",1642982446602,12.112,36192.48,36192.47,0.96]
["binance-futures","BTCUSDT",1642982446632,12.451,36192.48,36192.47,0.96]
["binance-futures","BTCUSDT",1642982446672,7.158,36192.48,36192.47,1.124]
["binance-futures","BTCUSDT",1642982446705,12.874,36192.48,36192.47,0.96]
["binance-futures","BTCUSDT",1642982446741,13.211,36192.48,36192.47,1.14]
["binance-futures","BTCUSDT",1642982446838,13.211,36192.48,36192.47,0.795]
["binance-futures","BTCUSDT",1642982446871,13.417,36192.48,36192.47,0.725]
["binance-futures","BTCUSDT",1642982446941,13.529,36192.48,36192.47,0.725]
["binance-futures","BTCUSDT",1642982446978,6.889,36192.48,36192.47,0.725]
["binance-futures","BTCUSDT",1642982447007,12.653,36192.48,36192.47,0.613]
["binance-futures","BTCUSDT",1642982447037,13.035,36192.48,36192.47,0.434]
["binance-futures","BTCUSDT",1642982447074,11.753,36191.13,36191.12,3.586]
["binance-futures","BTCUSDT",1642982447102,9.801,36191.13,36191.12,3.573]
["binance-futures","BTCUSDT",1642982447136,10.007,36191.13,36191.12,3.573]
["binance-futures","BTCUSDT",1642982447201,9.801,36191.13,36191.12,3.573]
["binance-futures","BTCUSDT",1642982447238,9.641,36191.13,36191.12,3.573]
["binance-futures","BTCUSDT",1642982447268,4.665,36191.13,36191.12,3.021]
["binance-futures","BTCUSDT",1642982447303,0.4,36187.12,36186.31,0.143]
["binance-futures","BTCUSDT",1642982447337,0.169,36186.99,36186.98,0.902]
["binance-futures","BTCUSDT",1642982447367,6.226,36186.99,36186.98,0.654]
["binance-futures","BTCUSDT",1642982447399,6.065,36186.99,36186.98,0.469]
["binance-futures","BTCUSDT",1642982447430,1.15,36186.99,36186.98,0.469]
["binance-futures","BTCUSDT",1642982447468,4.297,36186.99,36186.98,0.469]
["binance-futures","BTCUSDT",1642982447495,4.389,36186.99,36186.98,0.469]
["binance-futures","BTCUSDT",1642982447532,5.43,36186.99,36186.98,0.377]
["binance-futures","BTCUSDT",1642982447561,5.431,36186.99,36186.98,0.385]
["binance-futures","BTCUSDT",1642982447597,5.225,36186.99,36186.98,0.385]
["binance-futures","BTCUSDT",1642982447627,5.15,36186.99,36186.98,0.385]
["binance-futures","BTCUSDT",1642982447698,5.247,36186.99,36186.98,0.385]
["binance-futures","BTCUSDT",1642982447733,5.404,36186.99,36186.98,0.385]
["binance-futures","BTCUSDT",1642982447765,5.322,36186.99,36186.98,0.384]
["binance-futures","BTCUSDT",1642982447800,5.563,36186.99,36186.98,0.384]
["binance-futures","BTCUSDT",1642982447830,0.574,36186.99,36186.98,0.793]
["binance-futures","BTCUSDT",1642982447862,3.983,36186.99,36186.98,1.725]
["binance-futures","BTCUSDT",1642982447891,3.726,36186.99,36186.98,1.725]
["binance-futures","BTCUSDT",1642982447932,3.726,36186.99,36186.98,1.896]
["binance-futures","BTCUSDT",1642982447961,3.651,36186.99,36186.98,1.974]
["binance-futures","BTCUSDT",1642982447996,3.651,36186.99,36186.98,1.56]
["binance-futures","BTCUSDT",1642982448028,3.997,36186.99,36186.98,2.131]
["binance-futures","BTCUSDT",1642982448063,3.65,36186.99,36186.98,1.685]
["binance-futures","BTCUSDT",1642982448096,3.996,36186.99,36186.98,1.936]
["binance-futures","BTCUSDT",1642982448129,2.87,36186.99,36186.98,1.936]
["binance-futures","BTCUSDT",1642982448166,3.127,36186.99,36186.98,2.095]
["binance-futures","BTCUSDT",1642982448206,3.42,36186.99,36186.98,2.095]
["binance-futures","BTCUSDT",1642982448264,3.42,36186.99,36186.98,1.936]
["binance-futures","BTCUSDT",1642982448298,1.0,36185.61,36184.07,0.2]
["binance-futures","BTCUSDT",1642982448329,0.346,36185.04,36185.03,0.159]
["binance-futures","BTCUSDT",1642982448362,2.915,36185.04,36185.03,0.344]
["binance-futures","BTCUSDT",1642982448399,2.915,36185.04,36185.03,0.323]
["binance-futures","BTCUSDT",1642982448435,2.915,36185.04,36185.03,0.164]
["binance-futures","BTCUSDT",1642982448467,2.526,36185.04,36185.03,0.56]
["binance-futures","BTCUSDT",1642982448501,2.183,36185.04,36185.03,0.924]
["binance-futures","BTCUSDT",1642982448568,2.183,36185.04,36185.03,0.53]
["binance-futures","BTCUSDT",1642982448597,2.183,36185.04,36185.03,0.509]
["binance-futures","BTCUSDT",1642982448637,2.424,36185.04,36185.03,0.509]
["binance-futures","BTCUSDT",1642982448670,2.284,36185.04,36185.03,1.264]
["binance-futures","BTCUSDT",1642982448699,2.575,36185.04,36185.03,0.585]
["binance-futures","BTCUSDT",1642982448740,2.575,36185.04,36185.03,0.477]
["binance-futures","BTCUSDT",1642982448772,2.715,36185.04,36185.03,1.396]
["binance-futures","BTCUSDT",1642982448803,2.971,36185.04,36185.03,1.422]
["binance-futures","BTCUSDT",1642982448840,2.562,36185.04,36185.03,1.422]
["binance-futures","BTCUSDT",1642982448876,2.56,36185.04,36185.03,1.628]
["binance-futures","BTCUSDT",1642982448907,2.56,36185.04,36185.03,1.677]
["binance-futures","BTCUSDT",1642982449073,3.054,36185.04,36185.03,1.596]
["binance-futures","BTCUSDT",1642982449108,3.194,36185.04,36185.03,1.2]
["binance-futures","BTCUSDT",1642982449145,3.054,36185.04,36185.03,1.183]
["binance-futures","BTCUSDT",1642982449174,3.012,36185.04,36185.03,1.368]
["binance-futures","BTCUSDT",1642982449207,3.012,36185.04,36185.03,1.574]
["binance-futures","BTCUSDT",1642982449244,2.813,36185.04,36185.03,1.574]
["binance-futures","BTCUSDT",1642982449275,2.821,36185.04,36185.03,1.304]
["binance-futures","BTCUSDT",1642982449310,2.954,36185.04,36185.03,1.304]
["binance-futures","BTCUSDT",1642982449344,2.927,36185.04,36185.03,1.165]
["binance-futures","BTCUSDT",1642982449375,2.927,36185.04,36185.03,1.186]
["binance-futures","BTCUSDT",1642982449412,2.927,36185.04,36185.03,0.878]
["binance-futures","BTCUSDT",1642982449484,2.256,36185.04,36185.03,0.682]
["binance-futures","BTCUSDT",1642982449517,2.256,36185.04,36185.03,1.073]
["binance-futures","BTCUSDT",1642982449535,2.256,36185.04,36185.03,1.902]
["binance-futures","BTCUSDT",1642982449576,2.256,36185.04,36185.03,1.073]
["binance-futures","BTCUSDT",1642982449610,2.246,36185.04,36185.03,1.902]
["binance-futures","BTCUSDT",1642982449640,2.246,36185.04,36185.03,1.073]
["binance-futures","BTCUSDT",1642982449680,2.246,36185.04,36185.03,0.867]
["binance-futures","BTCUSDT",1642982449720,2.246,36185.04,36185.03,1.073]
["binance-futures","BTCUSDT",1642982449857,2.386,36185.04,36185.03,0.682]
["binance-futures","BTCUSDT",1642982449888,2.521,36185.04,36185.03,0.867]
["binance-futures","BTCUSDT",1642982449923,2.661,36185.04,36185.03,0.598]
["binance-futures","BTCUSDT",1642982449988,2.661,36185.04,36185.03,0.704]
["binance-futures","BTCUSDT",1642982450011,2.659,36185.04,36185.03,0.498]
["binance-futures","BTCUSDT",1642982450088,2.525,36185.04,36185.03,0.498]
["binance-futures","BTCUSDT",1642982450123,2.665,36185.04,36185.03,0.385]
["binance-futures","BTCUSDT",1642982450259,2.665,36185.04,36185.03,0.591]
["binance-futures","BTCUSDT",1642982450313,2.519,36185.04,36185.03,0.636]
["binance-futures","BTCUSDT",1642982450348,2.526,36185.04,36185.03,0.209]
["binance-futures","BTCUSDT",1642982450386,2.526,36185.04,36185.03,0.049]
["binance-futures","BTCUSDT",1642982450485,0.138,36185.02,36183.67,0.002]
["binance-futures","BTCUSDT",1642982450518,0.139,36188.71,36188.31,0.028]
["binance-futures","BTCUSDT",1642982450548,4.581,36188.67,36188.66,0.004]
["binance-futures","BTCUSDT",1642982450585,8.6,36188.67,36188.66,0.259]
["binance-futures","BTCUSDT",1642982450615,8.979,36188.67,36188.66,0.217]
["binance-futures","BTCUSDT",1642982450650,9.056,36188.67,36188.66,0.217]
["binance-futures","BTCUSDT",1642982450680,8.784,36188.67,36188.66,0.217]
["binance-futures","BTCUSDT",1642982450713,8.624,36188.67,36188.66,0.213]
["binance-futures","BTCUSDT",1642982450743,8.484,36188.67,36188.66,0.213]
["binance-futures","BTCUSDT",1642982450778,8.484,36188.67,36188.66,0.187]
["binance-futures","BTCUSDT",1642982450810,8.324,36188.67,36188.66,0.187]
["binance-futures","BTCUSDT",1642982450846,8.484,36188.67,36188.66,0.133]
["binance-futures","BTCUSDT",1642982450880,8.484,36188.67,36188.66,0.134]
["binance-futures","BTCUSDT",1642982450916,3.04,36187.51,36187.5,12.452]
["binance-futures","BTCUSDT",1642982450948,3.16,36187.51,36187.5,12.452]
["binance-futures","BTCUSDT",1642982451009,2.02,36187.51,36187.5,12.454]
["binance-futures","BTCUSDT",1642982451118,7.262,36187.51,36187.5,0.135]
["binance-futures","BTCUSDT",1642982451182,1.16,36186.05,36186.04,0.065]
["binance-futures","BTCUSDT",1642982451212,0.48,36185.01,36185.0,0.392]
["binance-futures","BTCUSDT",1642982451282,0.328,36185.01,36185.0,0.392]
["binance-futures","BTCUSDT",1642982451317,0.469,36185.01,36185.0,0.389]
["binance-futures","BTCUSDT",1642982451348,0.467,36185.01,36185.0,0.309]
["binance-futures","BTCUSDT",1642982451380,0.201,36185.01,36185.0,0.305]
["binance-futures","BTCUSDT",1642982451413,0.194,36185.01,36185.0,0.305]
["binance-futures","BTCUSDT",1642982451445,0.193,36185.01,36185.0,0.305]
["binance-futures","BTCUSDT",1642982451476,0.198,36185.01,36185.0,0.585]
["binance-futures","BTCUSDT",1642982451513,0.198,36185.01,36185.0,0.381]
["binance-futures","BTCUSDT",1642982451543,0.006,36185.01,36185.0,0.201]
["binance-futures","BTCUSDT",1642982451580,0.421,36185.03,36185.02,0.125]
["binance-futures","BTCUSDT",1642982451612,0.421,36185.03,36185.02,2.021]
["binance-futures","BTCUSDT",1642982451644,0.421,36185.03,36185.02,1.983]
["binance-futures","BTCUSDT",1642982451710,0.42,36185.03,36185.02,2.183]
["binance-futures","BTCUSDT",1642982451745,0.42,36185.03,36185.02,2.055]
["binance-futures","BTCUSDT",1642982451776,0.42,36185.03,36185.02,1.991]
["binance-futures","BTCUSDT",1642982451808,0.42,36185.03,36185.02,1.785]
["binance-futures","BTCUSDT",1642982451840,0.42,36185.03,36185.02,0.775]
["binance-futures","BTCUSDT",1642982451876,0.42,36185.03,36185.02,0.981]
["binance-futures","BTCUSDT",1642982451911,0.42,36185.03,36185.02,1.083]
["binance-futures","BTCUSDT",1642982451942,1.406,36190.29,36190.0,0.128]
["binance-futures","BTCUSDT",1642982451976,8.062,36189.99,36188.56,0.021]
["binance-futures","BTCUSDT",1642982452010,7.052,36188.57,36188.56,0.256]
["binance-futures","BTCUSDT",1642982452042,7.374,36188.57,36188.56,0.19]
["binance-futures","BTCUSDT",1642982452106,7.563,36188.57,36188.56,0.19]
["binance-futures","BTCUSDT",1642982452140,0.131,36185.04,36185.03,2.085]
["binance-futures","BTCUSDT",1642982452172,3.203,36185.04,36185.03,0.277]
["binance-futures","BTCUSDT",1642982452202,4.569,36185.01,36185.0,0.297]
["binance-futures","BTCUSDT",1642982452233,0.004,36184.66,36183.92,0.193]
["binance-futures","BTCUSDT",1642982452265,11.256,36183.93,36181.84,0.025]
["binance-futures","BTCUSDT",1642982452302,8.312,36183.36,36181.6,0.002]
["binance-futures","BTCUSDT",1642982452332,0.096,36183.36,36183.35,0.115]
["binance-futures","BTCUSDT",1642982452359,0.237,36183.36,36183.35,0.115]
["binance-futures","BTCUSDT",1642982452394,0.709,36183.36,36183.35,0.833]
["binance-futures","BTCUSDT",1642982452426,2.81,36183.36,36183.35,0.833]
["binance-futures","BTCUSDT",1642982452465,6.74,36183.36,36183.35,1.734]
["binance-futures","BTCUSDT",1642982452494,6.86,36183.36,36183.35,0.799]
["binance-futures","BTCUSDT",1642982452527,2.841,36183.36,36183.35,0.649]
["binance-futures","BTCUSDT",1642982452560,2.841,36183.36,36183.35,0.595]
["binance-futures","BTCUSDT",1642982452589,2.768,36183.36,36183.35,0.435]
["binance-futures","BTCUSDT",1642982452656,2.77,36183.36,36183.35,0.428]
["binance-futures","BTCUSDT",1642982452691,2.77,36183.36,36183.35,0.377]
["binance-futures","BTCUSDT",1642982452724,2.773,36183.36,36183.35,0.431]
["binance-futures","BTCUSDT",1642982452754,2.633,36183.36,36183.35,0.489]
["binance-futures","BTCUSDT",1642982452788,2.635,36183.36,36183.35,0.675]
["binance-futures","BTCUSDT",1642982452822,2.636,36183.36,36183.35,0.485]
["binance-futures","BTCUSDT",1642982452849,2.636,36183.36,36183.35,0.645]
["binance-futures","BTCUSDT",1642982452917,2.776,36183.36,36183.35,0.645]
["binance-futures","BTCUSDT",1642982452955,0.32,36181.56,36181.55,0.006]
["binance-futures","BTCUSDT",1642982452990,3.348,36181.3,36181.29,0.257]
["binance-futures","BTCUSDT",1642982453023,1.308,36181.3,36181.29,0.057]
["binance-futures","BTCUSDT",1642982453055,3.528,36181.3,36181.29,0.057]
["binance-futures","BTCUSDT",1642982453089,3.34,36181.3,36181.29,0.057]
["binance-futures","BTCUSDT",1642982453149,3.308,36181.3,36181.29,0.505]
["binance-futures","BTCUSDT",1642982453187,3.31,36181.3,36181.29,0.505]
["binance-futures","BTCUSDT",1642982453221,3.105,36181.3,36181.29,0.505]
["binance-futures","BTCUSDT",1642982453286,3.461,36181.3,36181.29,0.496]
["binance-futures","BTCUSDT",1642982453316,3.461,36181.3,36181.29,0.048]
["binance-futures","BTCUSDT",1642982453350,3.354,36181.3,36181.29,0.044]
["binance-futures","BTCUSDT",1642982453383,2.565,36181.3,36181.29,0.044]
["binance-futures","BTCUSDT",1642982453413,0.363,36181.3,36181.29,0.402]
["binance-futures","BTCUSDT",1642982453450,0.223,36181.3,36181.29,0.343]
["binance-futures","BTCUSDT",1642982453484,0.223,36181.3,36181.29,0.543]
["binance-futures","BTCUSDT",1642982453516,0.224,36181.3,36181.29,0.932]
["binance-futures","BTCUSDT",1642982453547,0.072,36183.65,36182.15,0.072]
["binance-futures","BTCUSDT",1642982453610,1.964,36180.88,36180.87,0.266]
["binance-futures","BTCUSDT",1642982453648,1.894,36180.88,36180.87,0.266]
["binance-futures","BTCUSDT",1642982453682,1.688,36180.88,36180.87,0.266]
["binance-futures","BTCUSDT",1642982453719,1.462,36180.88,36180.87,0.241]
["binance-futures","BTCUSDT",1642982453751,0.004,36179.67,36179.66,0.08]
["binance-futures","BTCUSDT",1642982453784,0.497,36178.65,36178.28,0.037]
["binance-futures","BTCUSDT",1642982453813,0.585,36178.29,36178.28,0.256]
["binance-futures","BTCUSDT",1642982453847,0.426,36178.29,36178.28,0.707]
["binance-futures","BTCUSDT",1642982453880,0.426,36178.29,36178.28,1.892]
["binance-futures","BTCUSDT",1642982453915,0.458,36178.29,36178.28,1.907]
["binance-futures","BTCUSDT",1642982453946,0.425,36178.29,36178.28,2.645]
["binance-futures","BTCUSDT",1642982453977,0.425,36178.29,36178.28,1.955]
["binance-futures","BTCUSDT",1642982454012,2.765,36178.29,36178.28,0.567]
["binance-futures","BTCUSDT",1642982454043,0.429,36178.29,36178.28,1.753]
["binance-futures","BTCUSDT",1642982454078,0.432,36178.29,36178.28,1.25]
["binance-futures","BTCUSDT",1642982454110,0.008,36178.29,36178.28,0.704]
["binance-futures","BTCUSDT",1642982454144,0.072,36179.17,36178.29,2.5]
["binance-futures","BTCUSDT",1642982454177,0.41,36182.23,36182.22,0.028]
["binance-futures","BTCUSDT",1642982454211,4.673,36182.23,36182.22,0.256]
["binance-futures","BTCUSDT",1642982454243,4.851,36182.23,36182.22,0.256]
["binance-futures","BTCUSDT",1642982454271,4.851,36182.23,36182.22,0.523]
["binance-futures","BTCUSDT",1642982454308,4.286,36182.23,36182.22,0.521]
["binance-futures","BTCUSDT",1642982454375,2.66,36178.3,36178.29,1.798]
["binance-futures","BTCUSDT",1642982454407,0.001,36178.32,36178.31,1.0]
["binance-futures","BTCUSDT",1642982454440,0.07,36182.18,36181.3,0.08]
["binance-futures","BTCUSDT",1642982454468,0.123,36182.18,36182.17,0.08]
["binance-futures","BTCUSDT",1642982454501,4.981,36182.18,36182.17,0.174]
["binance-futures","BTCUSDT",1642982454536,4.982,36182.18,36182.17,0.159]
["binance-futures","BTCUSDT",1642982454575,0.072,36179.12,36179.08,0.948]
["binance-futures","BTCUSDT",1642982454602,4.019,36180.44,36180.41,0.2]
["binance-futures","BTCUSDT",1642982454638,5.014,36180.42,36180.41,0.174]
["binance-futures","BTCUSDT",1642982454677,4.778,36180.42,36180.41,0.174]
["binance-futures","BTCUSDT",1642982454736,4.8,36180.42,36180.41,0.171]
["binance-futures","BTCUSDT",1642982454772,5.198,36180.42,36180.41,0.168]
["binance-futures","BTCUSDT",1642982454805,5.198,36180.42,36180.41,0.171]
["binance-futures","BTCUSDT",1642982454841,5.311,36180.42,36180.41,0.048]
["binance-futures","BTCUSDT",1642982454870,5.264,36180.42,36180.41,0.048]
["binance-futures","BTCUSDT",1642982454907,5.572,36180.42,36180.41,0.048]
["binance-futures","BTCUSDT",1642982454936,5.462,36180.42,36180.41,0.048]
["binance-futures","BTCUSDT",1642982454970,5.462,36180.42,36180.41,0.053]
["binance-futures","BTCUSDT",1642982455036,2.656,36179.08,36179.07,0.001]
["binance-futures","BTCUSDT",1642982455070,2.728,36179.08,36179.07,0.257]
["binance-futures","BTCUSDT",1642982455101,2.728,36179.08,36179.07,0.335]
["binance-futures","BTCUSDT",1642982455134,2.792,36179.08,36179.07,0.335]
["binance-futures","BTCUSDT",1642982455168,2.792,36179.08,36179.07,0.334]
["binance-futures","BTCUSDT",1642982455198,0.128,36175.24,36175.23,0.313]
["binance-futures","BTCUSDT",1642982455235,1.276,36175.24,36175.23,0.535]
["binance-futures","BTCUSDT",1642982455267,1.298,36175.24,36175.23,0.222]
["binance-futures","BTCUSDT",1642982455301,1.327,36175.24,36175.23,0.612]
["binance-futures","BTCUSDT",1642982455335,1.329,36175.24,36175.23,0.612]
["binance-futures","BTCUSDT",1642982455372,1.329,36175.24,36175.23,0.976]
["binance-futures","BTCUSDT",1642982455397,1.082,36175.24,36175.23,0.976]
["binance-futures","BTCUSDT",1642982455435,1.084,36175.24,36175.23,0.976]
["binance-futures","BTCUSDT",1642982455467,0.252,36177.54,36177.53,0.373]
["binance-futures","BTCUSDT",1642982455497,0.252,36177.54,36177.53,0.185]
["binance-futures","BTCUSDT",1642982455532,0.119,36176.27,36176.26,0.144]
["binance-futures","BTCUSDT",1642982455566,0.12,36176.27,36176.26,0.329]
["binance-futures","BTCUSDT",1642982455597,0.1,36176.27,36176.26,0.737]
["binance-futures","BTCUSDT",1642982455628,0.423,36176.27,36176.26,0.735]
["binance-futures","BTCUSDT",1642982455660,0.272,36176.27,36176.26,0.719]
["binance-futures","BTCUSDT",1642982455694,0.067,36176.27,36176.26,1.837]
["binance-futures","BTCUSDT",1642982455757,0.001,36176.27,36176.26,0.975]
["binance-futures","BTCUSDT",1642982455789,0.001,36176.27,36176.26,0.195]
["binance-futures","BTCUSDT",1642982455823,0.027,36176.27,36176.26,0.207]
["binance-futures","BTCUSDT",1642982455852,0.144,36179.3,36177.47,0.071]
["binance-futures","BTCUSDT",1642982455891,0.219,36177.99,36177.98,0.256]
["binance-futures","BTCUSDT",1642982455919,0.144,36178.24,36177.99,0.456]
["binance-futures","BTCUSDT",1642982455953,0.275,36179.67,36179.66,0.032]
["binance-futures","BTCUSDT",1642982455986,0.186,36179.67,36179.66,0.414]
["binance-futures","BTCUSDT",1642982456048,0.089,36181.1,36179.67,0.42]
["binance-futures","BTCUSDT",1642982456082,0.595,36184.97,36181.19,0.138]
["binance-futures","BTCUSDT",1642982456112,0.398,36181.2,36181.19,0.221]
["binance-futures","BTCUSDT",1642982456150,0.435,36181.2,36181.19,0.142]
["binance-futures","BTCUSDT",1642982456179,0.918,36181.2,36181.19,0.142]
["binance-futures","BTCUSDT",1642982456210,0.506,36181.2,36181.19,0.2]
["binance-futures","BTCUSDT",1642982456246,0.613,36181.2,36181.19,0.2]
["binance-futures","BTCUSDT",1642982456280,4.507,36181.2,36181.19,0.201]
["binance-futures","BTCUSDT",1642982456342,0.064,36176.35,36175.26,0.066]
["binance-futures","BTCUSDT",1642982456376,1.511,36175.25,36172.33,0.01]
["binance-futures","BTCUSDT",1642982456413,3.502,36175.25,36172.26,0.008]
["binance-futures","BTCUSDT",1642982456444,0.911,36174.08,36169.97,0.008]
["binance-futures","BTCUSDT",1642982456470,3.073,36174.08,36169.97,0.008]
["binance-futures","BTCUSDT",1642982456507,0.096,36172.11,36168.18,0.002]
["binance-futures","BTCUSDT",1642982456540,10.917,36170.79,36170.78,0.083]
["binance-futures","BTCUSDT",1642982456577,10.726,36170.79,36170.78,0.149]
["binance-futures","BTCUSDT",1642982456607,10.846,36170.79,36170.78,0.192]
["binance-futures","BTCUSDT",1642982456645,6.097,36170.01,36170.0,0.233]
["binance-futures","BTCUSDT",1642982456672,5.776,36170.01,36170.0,0.233]
["binance-futures","BTCUSDT",1642982456705,5.007,36170.01,36170.0,0.233]
["binance-futures","BTCUSDT",1642982456742,4.375,36169.91,36169.9,0.168]
["binance-futures","BTCUSDT",1642982456774,4.245,36169.91,36169.9,0.126]
["binance-futures","BTCUSDT",1642982456808,10.829,36169.77,36166.1,0.02]
["binance-futures","BTCUSDT",1642982456838,4.17,36168.22,36168.21,0.326]
["binance-futures","BTCUSDT",1642982456872,4.011,36168.22,36168.21,0.363]
["binance-futures","BTCUSDT",1642982456905,0.064,36166.97,36166.96,1.091]
["binance-futures","BTCUSDT",1642982456939,0.096,36166.97,36166.96,1.244]
["binance-futures","BTCUSDT",1642982456969,0.001,36170.0,36169.91,0.2]
["binance-futures","BTCUSDT",1642982456998,0.345,36175.0,36170.58,0.02]
["binance-futures","BTCUSDT",1642982457032,0.037,36172.9,36171.96,0.001]
["binance-futures","BTCUSDT",1642982457065,0.341,36172.9,36172.89,0.276]
["binance-futures","BTCUSDT",1642982457094,0.271,36172.9,36172.89,0.326]
["binance-futures","BTCUSDT",1642982457131,0.345,36175.0,36172.89,0.346]
["binance-futures","BTCUSDT",1642982457163,0.685,36175.0,36174.99,1.314]
["binance-futures","BTCUSDT",1642982457193,0.614,36175.0,36174.99,0.314]
["binance-futures","BTCUSDT",1642982457229,0.423,36175.0,36174.99,0.431]
["binance-futures","BTCUSDT",1642982457257,0.423,36175.0,36174.99,0.43]
["binance-futures","BTCUSDT",1642982457329,0.524,36175.0,36174.99,0.51]
["binance-futures","BTCUSDT",1642982457361,0.593,36175.0,36174.99,0.489]
["binance-futures","BTCUSDT",1642982457396,0.562,36175.0,36174.99,0.286]
["binance-futures","BTCUSDT",1642982457425,0.562,36175.0,36171.04,0.242]
["binance-futures","BTCUSDT",1642982457460,0.07,36174.21,36174.19,0.265]
["binance-futures","BTCUSDT",1642982457491,0.07,36174.21,36174.2,0.002]
["binance-futures","BTCUSDT",1642982457523,0.341,36174.21,36174.2,0.296]
["binance-futures","BTCUSDT",1642982457555,0.271,36174.21,36174.2,0.488]
["binance-futures","BTCUSDT",1642982457621,0.871,36177.6,36177.59,0.085]
["binance-futures","BTCUSDT",1642982457655,0.431,36177.6,36177.59,0.32]
["binance-futures","BTCUSDT",1642982457689,0.431,36177.6,36177.59,0.381]
["binance-futures","BTCUSDT",1642982457719,0.271,36177.6,36177.59,0.381]
["binance-futures","BTCUSDT",1642982457751,5.116,36177.6,36177.59,0.381]
["binance-futures","BTCUSDT",1642982457785,4.958,36177.6,36177.59,0.317]
["binance-futures","BTCUSDT",1642982457820,5.475,36177.6,36177.59,0.264]
["binance-futures","BTCUSDT",1642982457854,5.53,36177.6,36177.59,0.274]
["binance-futures","BTCUSDT",1642982457885,5.077,36177.6,36177.59,0.274]
["binance-futures","BTCUSDT",1642982457915,4.664,36177.6,36177.59,0.254]
["binance-futures","BTCUSDT",1642982457950,1.75,36177.6,36177.59,1.117]
["binance-futures","BTCUSDT",1642982457983,0.041,36180.88,36180.87,0.032]
["binance-futures","BTCUSDT",1642982458014,0.169,36181.29,36181.28,0.032]
["binance-futures","BTCUSDT",1642982458051,0.025,36184.75,36181.34,0.032]
["binance-futures","BTCUSDT",1642982458089,0.025,36183.29,36181.34,1.778]
["binance-futures","BTCUSDT",1642982458122,0.288,36184.76,36181.54,1.055]
["binance-futures","BTCUSDT",1642982458152,0.07,36182.4,36182.39,3.62]
["binance-futures","BTCUSDT",1642982458182,0.025,36184.75,36183.35,0.09]
["binance-futures","BTCUSDT",1642982458212,0.166,36184.76,36183.35,0.221]
["binance-futures","BTCUSDT",1642982458248,1.715,36183.36,36183.35,0.418]
["binance-futures","BTCUSDT",1642982458279,1.715,36183.36,36183.35,0.382]
["binance-futures","BTCUSDT",1642982458316,1.715,36183.36,36183.35,0.475]
["binance-futures","BTCUSDT",1642982458347,1.685,36183.36,36183.35,0.443]
["binance-futures","BTCUSDT",1642982458377,1.715,36183.36,36183.35,0.373]
["binance-futures","BTCUSDT",1642982458411,1.715,36183.36,36183.35,0.327]
["binance-futures","BTCUSDT",1642982458441,1.716,36183.36,36183.35,0.327]
["binance-futures","BTCUSDT",1642982458476,1.716,36183.36,36183.35,0.328]
["binance-futures","BTCUSDT",1642982458507,1.716,36183.36,36183.35,0.329]
["binance-futures","BTCUSDT",1642982458541,2.128,36183.36,36183.35,0.327]
["binance-futures","BTCUSDT",1642982458578,2.165,36183.36,36183.35,0.327]
["binance-futures","BTCUSDT",1642982458609,2.096,36183.36,36183.35,0.06]
["binance-futures","BTCUSDT",1642982458642,2.284,36183.36,36183.35,0.236]
["binance-futures","BTCUSDT",1642982458675,2.284,36183.36,36183.35,0.23]
["binance-futures","BTCUSDT",1642982458710,2.165,36183.36,36183.35,0.38]
["binance-futures","BTCUSDT",1642982458777,2.135,36183.36,36183.35,0.38]
["binance-futures","BTCUSDT",1642982458809,1.723,36183.36,36183.35,0.379]
["binance-futures","BTCUSDT",1642982458879,1.723,36183.36,36183.35,0.326]
["binance-futures","BTCUSDT",1642982458911,1.376,36183.36,36183.35,0.296]
["binance-futures","BTCUSDT",1642982459048,1.376,36183.36,36183.35,0.295]
["binance-futures","BTCUSDT",1642982459083,1.376,36183.36,36183.35,0.293]
["binance-futures","BTCUSDT",1642982459151,1.788,36183.36,36183.35,0.293]
["binance-futures","BTCUSDT",1642982459184,1.788,36183.36,36183.35,0.289]
["binance-futures","BTCUSDT",1642982459252,1.788,36183.36,36183.35,0.275]
["binance-futures","BTCUSDT",1642982459352,1.788,36183.36,36183.35,0.229]
["binance-futures","BTCUSDT",1642982459389,1.662,36183.36,36183.35,0.229]
["binance-futures","BTCUSDT",1642982459425,1.249,36183.36,36183.35,0.355]
["binance-futures","BTCUSDT",1642982459456,1.304,36183.36,36183.35,0.332]
["binance-futures","BTCUSDT",1642982459521,1.149,36183.36,36182.46,0.478]
["binance-futures","BTCUSDT",1642982459554,0.732,36182.47,36182.46,0.844]
["binance-futures","BTCUSDT",1642982459588,0.852,36182.47,36182.46,0.378]
["binance-futures","BTCUSDT",1642982459619,0.852,36182.47,36182.46,0.271]
["binance-futures","BTCUSDT",1642982459653,0.852,36182.47,36182.46,0.257]
["binance-futures","BTCUSDT",1642982459686,0.605,36182.47,36182.46,0.257]
["binance-futures","BTCUSDT",1642982459716,0.544,36182.47,36182.46,0.257]
["binance-futures","BTCUSDT",1642982459750,0.208,36182.47,36182.46,0.327]
["binance-futures","BTCUSDT",1642982459783,0.068,36182.47,36182.46,0.207]
["binance-futures","BTCUSDT",1642982459814,0.068,36182.47,36182.46,0.095]
["binance-futures","BTCUSDT",1642982459846,0.275,36181.55,36181.54,0.297]
["binance-futures","BTCUSDT",1642982459879,0.258,36181.55,36181.54,0.553]
["binance-futures","BTCUSDT",1642982459915,0.258,36181.55,36181.54,0.561]
["binance-futures","BTCUSDT",1642982459946,0.258,36181.55,36181.54,0.569]
["binance-futures","BTCUSDT",1642982459986,0.041,36181.55,36181.54,0.654]
["binance-futures","BTCUSDT",1642982460019,0.041,36181.55,36181.54,0.918]
["binance-futures","BTCUSDT",1642982460051,0.041,36181.55,36181.54,0.982]
["binance-futures","BTCUSDT",1642982460083,0.03,36181.55,36181.54,0.917]
["binance-futures","BTCUSDT",1642982460108,0.031,36181.55,36181.54,0.917]
["binance-futures","BTCUSDT",1642982460144,0.031,36181.55,36181.54,0.823]
["binance-futures","BTCUSDT",1642982460182,0.267,36181.55,36181.54,0.823]
["binance-futures","BTCUSDT",1642982460217,0.031,36181.55,36181.54,0.893]
["binance-futures","BTCUSDT",1642982460248,0.001,36181.55,36181.54,0.693]
["binance-futures","BTCUSDT",1642982460288,0.001,36181.55,36181.54,0.68]
["binance-futures","BTCUSDT",1642982460318,0.234,36182.7,36181.87,0.072]
["binance-futures","BTCUSDT",1642982460354,0.02,36181.88,36181.87,0.428]
["binance-futures","BTCUSDT",1642982460384,0.265,36183.35,36183.34,0.34]
["binance-futures","BTCUSDT",1642982460415,0.4,36183.35,36183.34,0.32]
["binance-futures","BTCUSDT",1642982460450,0.4,36183.35,36183.34,0.328]
["binance-futures","BTCUSDT",1642982460484,0.164,36183.35,36183.34,0.327]
["binance-futures","BTCUSDT",1642982460514,0.158,36183.35,36183.34,0.359]
["binance-futures","BTCUSDT",1642982460549,0.275,36183.35,36183.34,0.295]
["binance-futures","BTCUSDT",1642982460585,0.188,36183.35,36183.34,0.295]
["binance-futures","BTCUSDT",1642982460619,0.119,36183.36,36183.35,1.221]
["binance-futures","BTCUSDT",1642982460652,0.119,36183.36,36183.35,2.91]
["binance-futures","BTCUSDT",1642982460685,0.119,36183.36,36183.35,2.918]
["binance-futures","BTCUSDT",1642982460754,0.069,36183.36,36183.35,2.904]
["binance-futures","BTCUSDT",1642982460786,0.069,36183.36,36183.35,0.284]
["binance-futures","BTCUSDT",1642982460820,0.007,36183.36,36183.35,0.459]
["binance-futures","BTCUSDT",1642982460853,0.007,36183.36,36183.35,1.456]
["binance-futures","BTCUSDT",1642982460994,0.007,36183.36,36183.35,0.172]
["binance-futures","BTCUSDT",1642982461026,0.634,36187.5,36187.49,0.34]
["binance-futures","BTCUSDT",1642982461061,0.811,36187.5,36187.49,0.32]
["binance-futures","BTCUSDT",1642982461096,0.811,36187.5,36187.49,0.309]
["binance-futures","BTCUSDT",1642982461126,0.774,36187.5,36187.49,0.296]
["binance-futures","BTCUSDT",1642982461146,0.04,36192.46,36188.46,1.0]
["binance-futures","BTCUSDT",1642982461164,0.006,36191.13,36189.41,0.064]
["binance-futures","BTCUSDT",1642982461189,0.006,36191.13,36189.97,0.064]
["binance-futures","BTCUSDT",1642982461216,0.006,36191.13,36190.68,0.08]
["binance-futures","BTCUSDT",1642982461249,0.006,36191.13,36191.12,1.179]
["binance-futures","BTCUSDT",1642982461287,0.006,36191.13,36191.12,1.332]
["binance-futures","BTCUSDT",1642982461322,0.141,36191.13,36191.12,1.551]
["binance-futures","BTCUSDT",1642982461351,0.135,36191.13,36191.12,1.742]
["binance-futures","BTCUSDT",1642982461383,0.121,36191.13,36191.12,1.482]
["binance-futures","BTCUSDT",1642982461428,0.118,36191.13,36191.12,0.489]
["binance-futures","BTCUSDT",1642982461479,1.014,36191.13,36191.12,0.404]
["binance-futures","BTCUSDT",1642982461508,1.003,36191.13,36191.12,0.256]
["binance-futures","BTCUSDT",1642982461546,0.04,36190.7,36187.51,0.147]
["binance-futures","BTCUSDT",1642982461579,0.412,36190.29,36189.98,0.237]
["binance-futures","BTCUSDT",1642982461618,0.134,36190.29,36190.28,0.326]
["binance-futures","BTCUSDT",1642982461651,0.204,36190.29,36190.28,0.326]
["binance-futures","BTCUSDT",1642982461685,0.204,36190.29,36190.28,0.579]
["binance-futures","BTCUSDT",1642982461716,0.134,36190.29,36190.28,0.55]
["binance-futures","BTCUSDT",1642982461847,0.129,36190.29,36190.28,0.55]
["binance-futures","BTCUSDT",1642982461881,0.13,36190.29,36190.28,0.526]
["binance-futures","BTCUSDT",1642982461912,0.13,36190.29,36190.28,0.784]
["binance-futures","BTCUSDT",1642982461946,0.13,36190.29,36190.28,0.812]
["binance-futures","BTCUSDT",1642982461975,0.13,36190.29,36190.28,0.8]
["binance-futures","BTCUSDT",1642982462009,0.13,36190.29,36190.28,0.763]
["binance-futures","BTCUSDT",1642982462040,0.13,36190.29,36190.28,0.8]
["binance-futures","BTCUSDT",1642982462072,0.232,36190.29,36190.28,0.8]
["binance-futures","BTCUSDT",1642982462107,0.232,36190.29,36190.28,0.796]
["binance-futures","BTCUSDT",1642982462139,0.232,36190.29,36190.28,0.741]
["binance-futures","BTCUSDT",1642982462207,0.137,36191.31,36191.3,2.254]
["binance-futures","BTCUSDT",1642982462233,0.135,36191.31,36191.3,3.41]
["binance-futures","BTCUSDT",1642982462267,0.235,36192.47,36192.46,2.034]
["binance-futures","BTCUSDT",1642982462302,0.235,36192.47,36192.46,0.652]
["binance-futures","BTCUSDT",1642982462397,0.235,36192.47,36192.46,1.743]
["binance-futures","BTCUSDT",1642982462429,0.235,36192.47,36192.46,1.711]
["binance-futures","BTCUSDT",1642982462495,0.235,36192.47,36192.46,1.554]
["binance-futures","BTCUSDT",1642982462527,0.235,36192.47,36192.46,1.628]
["binance-futures","BTCUSDT",1642982462559,0.235,36192.47,36192.46,2.436]
["binance-futures","BTCUSDT",1642982462593,0.227,36192.47,36192.46,2.255]
["binance-futures","BTCUSDT",1642982462693,0.334,36192.47,36192.46,2.126]
["binance-futures","BTCUSDT",1642982462762,0.227,36192.47,36192.46,2.196]
["binance-futures","BTCUSDT",1642982462793,0.227,36192.47,36192.46,2.169]
["binance-futures","BTCUSDT",1642982462824,0.264,36192.47,36192.46,1.669]
["binance-futures","BTCUSDT",1642982462859,0.26,36192.47,36192.46,1.669]
["binance-futures","BTCUSDT",1642982462995,0.263,36192.47,36192.46,1.669]
["binance-futures","BTCUSDT",1642982463030,0.264,36192.47,36192.46,1.812]
["binance-futures","BTCUSDT",1642982463059,0.264,36192.47,36192.46,1.762]
["binance-futures","BTCUSDT",1642982463133,0.185,36192.47,36192.46,1.762]
["binance-futures","BTCUSDT",1642982463164,0.185,36192.47,36192.46,1.217]
["binance-futures","BTCUSDT",1642982463197,0.649,36192.47,36192.46,1.142]
["binance-futures","BTCUSDT",1642982463234,1.02,36192.47,36192.46,0.942]
["binance-futures","BTCUSDT",1642982463266,0.605,36192.47,36192.46,0.942]
["binance-futures","BTCUSDT",1642982463330,0.205,36192.47,36192.46,0.942]
["binance-futures","BTCUSDT",1642982463436,0.197,36192.47,36192.46,0.942]
["binance-futures","BTCUSDT",1642982463464,0.609,36192.47,36192.46,0.942]
["binance-futures","BTCUSDT",1642982463499,0.609,36192.47,36192.46,0.829]
["binance-futures","BTCUSDT",1642982463531,0.611,36192.47,36192.46,0.821]
["binance-futures","BTCUSDT",1642982463563,0.61,36192.47,36192.46,0.821]
["binance-futures","BTCUSDT",1642982463595,0.127,36192.47,36192.46,0.891]
["binance-futures","BTCUSDT",1642982463663,0.112,36192.47,36192.46,0.891]
["binance-futures","BTCUSDT",1642982463763,0.182,36192.47,36192.46,0.891]
["binance-futures","BTCUSDT",1642982463798,0.481,36192.47,36192.46,0.821]
["binance-futures","BTCUSDT",1642982463833,0.479,36192.47,36192.46,1.77]
["binance-futures","BTCUSDT",1642982463866,0.116,36192.47,36192.46,1.293]
["binance-futures","BTCUSDT",1642982464137,0.116,36192.47,36192.46,1.187]
["binance-futures","BTCUSDT",1642982464172,0.052,36192.47,36192.46,1.586]
["binance-futures","BTCUSDT",1642982464232,0.037,36192.47,36192.46,1.586]
["binance-futures","BTCUSDT",1642982464265,0.036,36192.47,36192.46,1.586]
["binance-futures","BTCUSDT",1642982464383,1.303,36192.47,36192.46,0.744]
["binance-futures","BTCUSDT",1642982464419,3.435,36192.47,36192.46,0.454]
["binance-futures","BTCUSDT",1642982464445,3.035,36192.47,36192.46,0.454]
["binance-futures","BTCUSDT",1642982464518,3.11,36192.47,36192.46,0.421]
["binance-futures","BTCUSDT",1642982464552,2.808,36192.47,36192.46,0.421]
["binance-futures","BTCUSDT",1642982464577,2.371,36192.47,36192.46,0.421]
["binance-futures","BTCUSDT",1642982464618,1.811,36192.47,36192.46,0.421]
["binance-futures","BTCUSDT",1642982464715,1.796,36192.47,36192.46,0.421]
["binance-futures","BTCUSDT",1642982464747,1.298,36192.47,36192.46,0.374]
["binance-futures","BTCUSDT",1642982464781,1.71,36192.47,36192.46,0.197]
["binance-futures","BTCUSDT",1642982464815,1.998,36192.47,36192.46,0.197]
["binance-futures","BTCUSDT",1642982464853,1.586,36192.47,36192.46,0.197]
["binance-futures","BTCUSDT",1642982464885,1.296,36192.47,36192.46,0.418]
["binance-futures","BTCUSDT",1642982464921,1.232,36192.47,36192.46,0.413]
["binance-futures","BTCUSDT",1642982464987,1.231,36192.47,36192.46,0.578]
["binance-futures","BTCUSDT",1642982465020,1.245,36192.47,36192.46,0.567]
["binance-futures","BTCUSDT",1642982465053,1.655,36192.47,36192.46,0.567]
["binance-futures","BTCUSDT",1642982465086,1.231,36192.47,36192.46,0.562]
["binance-futures","BTCUSDT",1642982465183,1.229,36192.47,36192.46,0.562]
["binance-futures","BTCUSDT",1642982465248,1.229,36192.47,36192.46,0.555]
["binance-futures","BTCUSDT",1642982465284,1.241,36192.47,36192.46,0.555]
["binance-futures","BTCUSDT",1642982465319,1.193,36192.47,36192.46,0.555]
["binance-futures","BTCUSDT",1642982465382,0.4,36191.18,36191.15,0.07]
["binance-futures","BTCUSDT",1642982465414,1.215,36191.16,36191.15,0.256]
["binance-futures","BTCUSDT",1642982465444,0.82,36191.16,36191.15,0.256]
["binance-futures","BTCUSDT",1642982465482,0.82,36191.16,36191.15,0.527]
["binance-futures","BTCUSDT",1642982465547,0.821,36191.16,36191.15,0.527]
["binance-futures","BTCUSDT",1642982465578,1.013,36191.16,36191.15,0.527]
["binance-futures","BTCUSDT",1642982465612,0.819,36191.16,36191.15,0.527]
["binance-futures","BTCUSDT",1642982465645,0.818,36191.16,36191.15,0.527]
["binance-futures","BTCUSDT",1642982465680,0.818,36191.16,36191.15,0.727]
["binance-futures","BTCUSDT",1642982465712,0.001,36191.16,36191.15,0.727]
["binance-futures","BTCUSDT",1642982465771,0.001,36191.16,36191.15,0.834]
["binance-futures","BTCUSDT",1642982465807,0.4,36197.86,36197.45,0.056]
["binance-futures","BTCUSDT",1642982465842,0.07,36193.79,36193.38,0.004]
["binance-futures","BTCUSDT",1642982465876,0.863,36193.39,36193.38,0.26]
["binance-futures","BTCUSDT",1642982465909,1.193,36193.39,36193.38,0.256]
["binance-futures","BTCUSDT",1642982465948,1.666,36193.39,36193.38,0.538]
["binance-futures","BTCUSDT",1642982465981,1.254,36193.39,36193.38,0.533]
["binance-futures","BTCUSDT",1642982466012,1.664,36193.39,36193.38,0.533]
["binance-futures","BTCUSDT",1642982466076,1.664,36193.39,36193.38,0.493]
["binance-futures","BTCUSDT",1642982466110,1.664,36193.39,36193.38,0.488]
["binance-futures","BTCUSDT",1642982466180,1.491,36193.39,36193.38,0.486]
["binance-futures","BTCUSDT",1642982466211,1.491,36193.39,36193.38,0.507]
["binance-futures","BTCUSDT",1642982466288,0.904,36193.39,36193.38,0.46]
["binance-futures","BTCUSDT",1642982466323,0.317,36193.39,36193.38,0.46]
["binance-futures","BTCUSDT",1642982466353,1.129,36193.39,36193.38,0.271]
["binance-futures","BTCUSDT",1642982466460,1.289,36193.39,36193.38,0.261]
["binance-futures","BTCUSDT",1642982466489,1.504,36193.39,36193.38,0.261]
["binance-futures","BTCUSDT",1642982466523,1.662,36193.39,36193.38,0.25]
["binance-futures","BTCUSDT",1642982466560,1.488,36193.39,36193.38,0.25]
["binance-futures","BTCUSDT",1642982466659,1.475,36193.39,36193.38,0.25]
["binance-futures","BTCUSDT",1642982466690,1.421,36193.39,36193.38,0.25]
["binance-futures","BTCUSDT",1642982466721,1.009,36193.39,36193.38,0.172]
["binance-futures","BTCUSDT",1642982466756,1.421,36193.39,36193.38,0.138]
["binance-futures","BTCUSDT",1642982466790,1.42,36193.39,36193.38,0.138]
["binance-futures","BTCUSDT",1642982466833,1.403,36193.39,36193.38,0.134]
["binance-futures","BTCUSDT",1642982466903,0.983,36193.39,36193.38,0.099]
["binance-futures","BTCUSDT",1642982466935,0.025,36193.74,36193.39,2.5]
["binance-futures","BTCUSDT",1642982466964,0.106,36193.39,36193.38,0.357]
["binance-futures","BTCUSDT",1642982466998,0.105,36193.39,36193.38,0.357]
["binance-futures","BTCUSDT",1642982467030,0.222,36193.39,36193.38,0.313]
["binance-futures","BTCUSDT",1642982467068,0.633,36193.39,36193.38,0.315]
["binance-futures","BTCUSDT",1642982467093,0.216,36193.39,36193.38,0.315]
["binance-futures","BTCUSDT",1642982467161,0.129,36193.39,36193.38,0.315]
["binance-futures","BTCUSDT",1642982467258,0.047,36193.39,36193.38,0.315]
["binance-futures","BTCUSDT",1642982467363,0.046,36193.39,36193.38,2.006]
["binance-futures","BTCUSDT",1642982467400,0.032,36193.78,36193.77,0.183]
["binance-futures","BTCUSDT",1642982467429,0.815,36197.7,36197.69,0.028]
["binance-futures","BTCUSDT",1642982467464,0.454,36197.0,36196.99,0.064]
["binance-futures","BTCUSDT",1642982467495,0.712,36197.0,36196.99,0.099]
["binance-futures","BTCUSDT",1642982467524,0.862,36197.0,36196.99,0.099]
["binance-futures","BTCUSDT",1642982467591,1.326,36197.0,36196.99,0.094]
["binance-futures","BTCUSDT",1642982467621,0.055,36190.39,36189.75,0.002]
["binance-futures","BTCUSDT",1642982467657,0.033,36190.39,36190.38,0.665]
["binance-futures","BTCUSDT",1642982467687,0.033,36190.39,36190.38,1.665]
["binance-futures","BTCUSDT",1642982467723,0.016,36190.39,36190.38,1.665]
["binance-futures","BTCUSDT",1642982467778,0.016,36190.39,36190.38,1.663]
["binance-futures","BTCUSDT",1642982467823,0.004,36190.4,36190.39,0.822]
["binance-futures","BTCUSDT",1642982467930,0.059,36192.0,36191.82,0.07]
["binance-futures","BTCUSDT",1642982467965,0.07,36193.17,36191.86,0.07]
["binance-futures","BTCUSDT",1642982468000,0.07,36193.17,36193.16,0.088]
["binance-futures","BTCUSDT",1642982468035,0.075,36193.41,36193.4,0.096]
["binance-futures","BTCUSDT",1642982468069,0.075,36193.41,36193.4,0.06]
["binance-futures","BTCUSDT",1642982468101,0.075,36193.41,36193.4,0.136]
["binance-futures","BTCUSDT",1642982468133,0.465,36193.41,36193.4,0.109]
["binance-futures","BTCUSDT",1642982468167,0.011,36193.79,36193.4,0.111]
["binance-futures","BTCUSDT",1642982468198,0.031,36193.79,36193.78,0.218]
["binance-futures","BTCUSDT",1642982468228,0.081,36193.79,36193.78,0.128]
["binance-futures","BTCUSDT",1642982468266,0.081,36193.79,36193.78,0.154]
["binance-futures","BTCUSDT",1642982468298,0.011,36193.79,36193.78,0.154]
["binance-futures","BTCUSDT",1642982468331,0.037,36194.01,36194.0,0.12]
["binance-futures","BTCUSDT",1642982468366,0.037,36194.01,36194.0,0.255]
["binance-futures","BTCUSDT",1642982468432,0.005,36197.72,36194.99,0.129]
["binance-futures","BTCUSDT",1642982468465,0.381,36197.78,36194.99,0.061]
["binance-futures","BTCUSDT",1642982468496,0.116,36197.77,36197.4,0.02]
["binance-futures","BTCUSDT",1642982468531,0.978,36197.41,36197.4,0.061]
["binance-futures","BTCUSDT",1642982468563,1.378,36197.41,36197.4,0.061]
["binance-futures","BTCUSDT",1642982468596,1.538,36197.41,36197.4,0.088]
["binance-futures","BTCUSDT",1642982468627,1.563,36197.41,36197.4,0.082]
["binance-futures","BTCUSDT",1642982468659,1.627,36197.41,36197.4,0.009]
["binance-futures","BTCUSDT",1642982468694,0.668,36195.01,36195.0,0.057]
["binance-futures","BTCUSDT",1642982468726,0.738,36195.01,36195.0,0.02]
["binance-futures","BTCUSDT",1642982468761,1.15,36195.01,36195.0,0.02]
["binance-futures","BTCUSDT",1642982468789,0.651,36194.01,36194.0,0.011]
["binance-futures","BTCUSDT",1642982468826,0.608,36194.01,36194.0,0.076]
["binance-futures","BTCUSDT",1642982468858,0.003,36190.4,36190.15,0.12]
["binance-futures","BTCUSDT",1642982468893,0.008,36197.37,36193.63,0.028]
["binance-futures","BTCUSDT",1642982468959,0.157,36192.37,36192.35,0.206]
["binance-futures","BTCUSDT",1642982468989,0.06,36192.0,36191.91,0.271]
["binance-futures","BTCUSDT",1642982469018,0.059,36192.0,36191.99,0.206]
["binance-futures","BTCUSDT",1642982469084,0.034,36191.98,36190.19,0.156]
["binance-futures","BTCUSDT",1642982469119,0.133,36190.21,36190.2,0.4]
["binance-futures","BTCUSDT",1642982469150,0.138,36192.35,36190.2,0.6]
["binance-futures","BTCUSDT",1642982469188,0.214,36192.36,36192.35,0.066]
["binance-futures","BTCUSDT",1642982469218,0.02,36190.65,36190.64,0.07]
["binance-futures","BTCUSDT",1642982469250,0.06,36190.65,36190.64,0.584]
["binance-futures","BTCUSDT",1642982469317,0.13,36190.65,36190.64,0.348]
["binance-futures","BTCUSDT",1642982469352,0.07,36190.65,36190.64,0.271]
["binance-futures","BTCUSDT",1642982469385,0.07,36192.36,36192.35,0.086]
["binance-futures","BTCUSDT",1642982469420,0.144,36192.36,36192.35,0.07]
["binance-futures","BTCUSDT",1642982469482,0.143,36192.36,36192.35,0.276]
["binance-futures","BTCUSDT",1642982469522,0.117,36192.1,36192.09,0.271]
["binance-futures","BTCUSDT",1642982469551,0.097,36192.1,36192.09,0.272]
["binance-futures","BTCUSDT",1642982469654,0.07,36192.1,36192.09,0.272]
["binance-futures","BTCUSDT",1642982469688,0.069,36192.1,36192.09,0.272]
["binance-futures","BTCUSDT",1642982469752,0.066,36192.1,36192.09,0.272]
["binance-futures","BTCUSDT",1642982469786,0.478,36192.1,36192.09,0.021]
["binance-futures","BTCUSDT",1642982469818,0.151,36192.36,36192.09,0.021]
["binance-futures","BTCUSDT",1642982469850,0.221,36192.36,36192.35,0.124]
["binance-futures","BTCUSDT",1642982469883,0.151,36192.36,36192.35,0.184]
["binance-futures","BTCUSDT",1642982469918,0.221,36192.36,36192.35,0.114]
["binance-futures","BTCUSDT",1642982469951,0.201,36192.36,36192.35,0.114]
["binance-futures","BTCUSDT",1642982469989,0.2,36192.36,36192.35,0.182]
["binance-futures","BTCUSDT",1642982470022,0.2,36192.36,36192.35,0.078]
["binance-futures","BTCUSDT",1642982470057,0.192,36192.36,36192.35,0.008]
["binance-futures","BTCUSDT",1642982470089,0.026,36192.47,36192.46,0.02]
["binance-futures","BTCUSDT",1642982470120,0.643,36192.47,36192.46,0.096]
["binance-futures","BTCUSDT",1642982470155,0.231,36192.47,36192.46,0.096]
["binance-futures","BTCUSDT",1642982470187,0.23,36192.47,36192.46,0.096]
["binance-futures","BTCUSDT",1642982470252,0.23,36192.47,36192.46,0.032]
["binance-futures","BTCUSDT",1642982470285,0.288,36192.36,36192.35,0.001]
["binance-futures","BTCUSDT",1642982470385,0.288,36192.36,36192.35,0.156]
["binance-futures","BTCUSDT",1642982470418,0.23,36192.36,36192.35,0.432]
["binance-futures","BTCUSDT",1642982470453,0.166,36192.36,36192.35,0.329]
["binance-futures","BTCUSDT",1642982470487,0.028,36197.35,36194.0,0.096]
["binance-futures","BTCUSDT",1642982470518,0.88,36197.27,36197.25,0.064]
["binance-futures","BTCUSDT",1642982470552,0.566,36197.26,36197.25,0.065]
["binance-futures","BTCUSDT",1642982470585,1.294,36197.26,36197.25,0.512]
["binance-futures","BTCUSDT",1642982470615,1.274,36197.26,36197.25,1.002]
["binance-futures","BTCUSDT",1642982470648,1.274,36197.26,36197.25,0.964]
["binance-futures","BTCUSDT",1642982470684,1.274,36197.26,36197.25,1.028]
["binance-futures","BTCUSDT",1642982470714,1.274,36197.26,36197.25,1.164]
["binance-futures","BTCUSDT",1642982470751,1.674,36197.26,36197.25,0.802]
["binance-futures","BTCUSDT",1642982470786,1.803,36197.26,36197.25,0.802]
["binance-futures","BTCUSDT",1642982470820,0.903,36197.26,36197.25,0.601]
["binance-futures","BTCUSDT",1642982470853,0.913,36197.26,36197.25,0.596]
["binance-futures","BTCUSDT",1642982470883,0.958,36197.26,36197.25,0.59]
["binance-futures","BTCUSDT",1642982470917,0.848,36197.26,36197.25,0.259]
["binance-futures","BTCUSDT",1642982470949,1.408,36197.26,36197.25,0.259]
["binance-futures","BTCUSDT",1642982470987,1.408,36197.26,36197.25,0.258]
["binance-futures","BTCUSDT",1642982471018,1.402,36197.26,36197.25,0.227]
["binance-futures","BTCUSDT",1642982471056,1.402,36197.26,36197.25,0.228]
["binance-futures","BTCUSDT",1642982471120,1.358,36197.26,36197.25,0.049]
["binance-futures","BTCUSDT",1642982471155,1.358,36197.26,36197.25,0.625]
["binance-futures","BTCUSDT",1642982471186,1.358,36197.26,36197.25,0.516]
["binance-futures","BTCUSDT",1642982471224,1.358,36197.26,36197.25,0.511]
["binance-futures","BTCUSDT",1642982471321,2.539,36197.26,36197.25,0.506]
["binance-futures","BTCUSDT",1642982471349,2.539,36197.26,36197.25,0.496]
["binance-futures","BTCUSDT",1642982471387,2.649,36197.26,36197.25,0.005]
["binance-futures","BTCUSDT",1642982471419,5.352,36197.21,36197.2,0.099]
["binance-futures","BTCUSDT",1642982471451,3.559,36197.21,36197.2,0.099]
["binance-futures","BTCUSDT",1642982471518,3.539,36197.21,36197.2,0.099]
["binance-futures","BTCUSDT",1642982471616,3.565,36197.21,36197.2,0.109]
["binance-futures","BTCUSDT",1642982471649,0.072,36195.44,36194.43,0.14]
["binance-futures","BTCUSDT",1642982471679,0.02,36192.62,36192.61,0.138]
["binance-futures","BTCUSDT",1642982471712,0.06,36194.26,36193.7,0.072]
["binance-futures","BTCUSDT",1642982471746,0.045,36194.03,36193.57,0.14]
["binance-futures","BTCUSDT",1642982471782,0.148,36194.25,36194.24,0.1]
["binance-futures","BTCUSDT",1642982471813,0.238,36192.97,36192.96,0.004]
["binance-futures","BTCUSDT",1642982471850,0.193,36192.97,36192.96,0.322]
["binance-futures","BTCUSDT",1642982471879,0.031,36194.42,36194.41,0.17]
["binance-futures","BTCUSDT",1642982471910,0.149,36194.42,36194.41,0.521]
["binance-futures","BTCUSDT",1642982471949,0.135,36194.42,36194.41,0.596]
["binance-futures","BTCUSDT",1642982471981,0.135,36194.42,36194.41,0.522]
["binance-futures","BTCUSDT",1642982472016,0.135,36194.42,36194.41,0.458]
["binance-futures","BTCUSDT",1642982472050,0.135,36194.42,36194.41,0.54]
["binance-futures","BTCUSDT",1642982472088,0.135,36194.42,36194.41,0.378]
["binance-futures","BTCUSDT",1642982472115,0.135,36194.42,36194.41,0.373]
["binance-futures","BTCUSDT",1642982472148,0.135,36194.42,36194.41,0.377]
["binance-futures","BTCUSDT",1642982472183,0.136,36194.42,36194.41,0.378]
["binance-futures","BTCUSDT",1642982472220,0.34,36194.42,36194.41,0.378]
["binance-futures","BTCUSDT",1642982472283,0.262,36194.42,36194.41,0.377]
["binance-futures","BTCUSDT",1642982472314,0.597,36194.42,36194.41,0.34]
["binance-futures","BTCUSDT",1642982472348,0.262,36194.42,36194.41,0.335]
["binance-futures","BTCUSDT",1642982472380,0.262,36194.42,36194.41,0.332]
["binance-futures","BTCUSDT",1642982472452,0.262,36194.42,36194.41,0.326]
["binance-futures","BTCUSDT",1642982472485,0.248,36194.42,36194.41,0.326]
["binance-futures","BTCUSDT",1642982472518,0.454,36194.42,36194.41,0.326]
["binance-futures","BTCUSDT",1642982472551,1.064,36193.4,36193.39,1.127]
["binance-futures","BTCUSDT",1642982472580,1.427,36193.4,36193.39,1.071]
["binance-futures","BTCUSDT",1642982472618,1.169,36193.4,36193.39,1.071]
["binance-futures","BTCUSDT",1642982472654,1.329,36193.4,36193.39,1.071]
["binance-futures","BTCUSDT",1642982472685,3.129,36193.01,36193.0,0.007]
["binance-futures","BTCUSDT",1642982472714,1.58,36190.8,36189.96,0.02]
["binance-futures","BTCUSDT",1642982472745,1.705,36190.8,36189.96,0.02]
["binance-futures","BTCUSDT",1642982472778,1.705,36190.8,36190.79,0.272]
["binance-futures","BTCUSDT",1642982472810,1.547,36190.8,36190.79,0.272]
["binance-futures","BTCUSDT",1642982472846,1.387,36190.8,36190.79,0.269]
["binance-futures","BTCUSDT",1642982472882,0.548,36190.8,36190.79,0.269]
["binance-futures","BTCUSDT",1642982472914,0.057,36190.8,36190.79,0.399]
["binance-futures","BTCUSDT",1642982472951,0.033,36190.8,36190.79,0.369]
["binance-futures","BTCUSDT",1642982472978,0.032,36190.8,36190.79,0.369]
["binance-futures","BTCUSDT",1642982473113,0.032,36190.8,36190.79,0.104]
["binance-futures","BTCUSDT",1642982473145,0.107,36190.25,36190.24,0.197]
["binance-futures","BTCUSDT",1642982473178,0.108,36190.25,36190.24,0.202]
["binance-futures","BTCUSDT",1642982473234,0.064,36187.83,36187.82,0.082]
["binance-futures","BTCUSDT",1642982473265,0.098,36187.83,36187.82,0.005]
["binance-futures","BTCUSDT",1642982473298,0.232,36187.83,36187.82,0.005]
["binance-futures","BTCUSDT",1642982473339,0.272,36187.83,36187.82,0.005]
["binance-futures","BTCUSDT",1642982473366,0.264,36187.83,36187.82,0.005]
["binance-futures","BTCUSDT",1642982473390,0.264,36187.83,36187.82,0.4]
["binance-futures","BTCUSDT",1642982473423,0.07,36187.83,36187.82,0.379]
["binance-futures","BTCUSDT",1642982473505,0.709,36187.81,36187.8,0.154]
["binance-futures","BTCUSDT",1642982473538,0.007,36187.84,36187.8,1.166]
["binance-futures","BTCUSDT",1642982473570,0.368,36191.25,36190.24,1.273]
["binance-futures","BTCUSDT",1642982473604,0.574,36191.25,36191.24,1.279]
["binance-futures","BTCUSDT",1642982473670,0.332,36191.25,36191.24,1.486]
["binance-futures","BTCUSDT",1642982473700,0.126,36191.25,36191.24,0.775]
["binance-futures","BTCUSDT",1642982473731,0.207,36191.25,36191.24,0.775]
["binance-futures","BTCUSDT",1642982473765,0.207,36191.25,36191.24,0.078]
["binance-futures","BTCUSDT",1642982473798,0.276,36191.25,36191.24,0.073]
["binance-futures","BTCUSDT",1642982473828,0.07,36191.25,36191.24,0.073]
["binance-futures","BTCUSDT",1642982473861,0.276,36191.25,36191.24,0.073]
["binance-futures","BTCUSDT",1642982473896,0.07,36191.25,36191.24,0.073]
["binance-futures","BTCUSDT",1642982473956,0.003,36192.33,36191.24,0.073]
["binance-futures","BTCUSDT",1642982473987,0.003,36192.33,36191.41,0.227]
["binance-futures","BTCUSDT",1642982474024,0.003,36192.33,36191.41,0.557]
["binance-futures","BTCUSDT",1642982474051,0.003,36192.33,36191.41,1.557]
["binance-futures","BTCUSDT",1642982474088,0.003,36192.33,36191.41,1.558]
["binance-futures","BTCUSDT",1642982474117,0.003,36192.33,36191.41,2.492]
["binance-futures","BTCUSDT",1642982474151,0.018,36193.53,36193.52,0.256]
["binance-futures","BTCUSDT",1642982474180,0.059,36193.57,36193.56,0.074]
["binance-futures","BTCUSDT",1642982474217,0.059,36193.57,36193.56,0.118]
["binance-futures","BTCUSDT",1642982474249,0.266,36193.57,36193.56,0.118]
["binance-futures","BTCUSDT",1642982474280,0.266,36193.57,36193.56,0.161]
["binance-futures","BTCUSDT",1642982474316,0.006,36193.93,36193.56,0.225]
["binance-futures","BTCUSDT",1642982474353,0.006,36193.93,36193.92,0.084]
["binance-futures","BTCUSDT",1642982474387,0.265,36194.42,36194.41,0.127]
["binance-futures","BTCUSDT",1642982474421,0.266,36194.42,36194.41,0.284]
["binance-futures","BTCUSDT",1642982474448,0.264,36194.42,36194.41,0.22]
["binance-futures","BTCUSDT",1642982474488,0.02,36193.92,36193.91,0.074]
["binance-futures","BTCUSDT",1642982474518,0.228,36193.57,36191.52,0.025]
["binance-futures","BTCUSDT",1642982474550,0.85,36193.57,36191.46,1.0]
["binance-futures","BTCUSDT",1642982474587,1.01,36193.57,36191.41,1.264]
["binance-futures","BTCUSDT",1642982474621,0.569,36193.57,36193.56,0.045]
["binance-futures","BTCUSDT",1642982474655,0.854,36193.57,36193.56,0.045]
["binance-futures","BTCUSDT",1642982474690,0.683,36193.57,36193.56,0.045]
["binance-futures","BTCUSDT",1642982474719,0.315,36191.42,36191.41,1.203]
["binance-futures","BTCUSDT",1642982474783,0.241,36191.42,36191.41,1.203]
["binance-futures","BTCUSDT",1642982474847,0.236,36191.42,36191.41,1.203]
["binance-futures","BTCUSDT",1642982474889,0.051,36191.42,36191.41,1.253]
["binance-futures","BTCUSDT",1642982474921,0.031,36191.42,36191.41,1.201]
["binance-futures","BTCUSDT",1642982474948,0.032,36191.42,36191.41,1.201]
["binance-futures","BTCUSDT",1642982474985,0.049,36191.42,36191.41,1.342]
["binance-futures","BTCUSDT",1642982475024,3.121,36191.42,36191.4,0.059]
["binance-futures","BTCUSDT",1642982475057,1.631,36191.41,36191.4,0.059]
["binance-futures","BTCUSDT",1642982475088,1.731,36191.41,36191.4,0.059]
["binance-futures","BTCUSDT",1642982475117,2.851,36191.41,36191.4,3.495]
["binance-futures","BTCUSDT",1642982475155,2.639,36191.41,36191.4,3.522]
["binance-futures","BTCUSDT",1642982475184,1.256,36191.41,36191.4,3.528]
["binance-futures","BTCUSDT",1642982475211,1.158,36191.41,36191.4,3.598]
["binance-futures","BTCUSDT",1642982475252,1.594,36191.41,36191.4,0.094]
["binance-futures","BTCUSDT",1642982475284,2.006,36191.41,36191.4,0.076]
["binance-futures","BTCUSDT",1642982475316,0.096,36187.31,36187.12,0.051]
["binance-futures","BTCUSDT",1642982475346,0.825,36187.02,36187.01,0.4]
["binance-futures","BTCUSDT",1642982475382,0.824,36187.02,36187.01,0.385]
["binance-futures","BTCUSDT",1642982475418,0.824,36187.02,36187.01,0.454]
["binance-futures","BTCUSDT",1642982475446,0.795,36187.02,36187.01,0.454]
["binance-futures","BTCUSDT",1642982475480,0.796,36187.02,36187.01,0.454]
["binance-futures","BTCUSDT",1642982475513,0.796,36187.02,36187.01,0.433]
["binance-futures","BTCUSDT",1642982475550,0.793,36187.02,36187.01,0.396]
["binance-futures","BTCUSDT",1642982475583,0.776,36187.02,36187.01,1.02]
["binance-futures","BTCUSDT",1642982475617,0.729,36187.02,36187.01,1.09]
["binance-futures","BTCUSDT",1642982475644,0.004,36187.02,36187.01,1.09]
["binance-futures","BTCUSDT",1642982475678,0.004,36187.02,36187.01,1.371]
["binance-futures","BTCUSDT",1642982475714,0.006,36187.02,36187.01,1.307]
["binance-futures","BTCUSDT",1642982475751,0.45,36187.31,36187.3,0.096]
["binance-futures","BTCUSDT",1642982475778,0.448,36187.31,36187.3,0.18]
["binance-futures","BTCUSDT",1642982475812,0.448,36187.31,36187.3,0.16]
["binance-futures","BTCUSDT",1642982475848,0.448,36187.31,36187.3,0.448]
["binance-futures","BTCUSDT",1642982475880,0.448,36187.31,36187.3,0.438]
["binance-futures","BTCUSDT",1642982475912,0.448,36187.31,36187.3,0.374]
["binance-futures","BTCUSDT",1642982475950,0.448,36187.31,36187.3,0.296]
["binance-futures","BTCUSDT",1642982476115,0.513,36187.31,36187.3,0.296]
["binance-futures","BTCUSDT",1642982476156,0.514,36187.31,36187.3,0.296]
["binance-futures","BTCUSDT",1642982476286,0.514,36187.31,36187.3,0.297]
["binance-futures","BTCUSDT",1642982476356,0.741,36187.31,36187.3,0.297]
["binance-futures","BTCUSDT",1642982476384,0.227,36187.01,36185.47,0.144]
["binance-futures","BTCUSDT",1642982476418,0.319,36183.69,36183.68,0.054]
["binance-futures","BTCUSDT",1642982476450,0.172,36183.69,36183.68,5.65]
["binance-futures","BTCUSDT",1642982476482,0.122,36184.65,36183.69,0.32]
["binance-futures","BTCUSDT",1642982476515,0.122,36184.65,36184.64,4.116]
["binance-futures","BTCUSDT",1642982476547,0.001,36185.0,36184.99,5.869]
["binance-futures","BTCUSDT",1642982476586,0.001,36185.0,36184.99,5.021]
["binance-futures","BTCUSDT",1642982476678,0.125,36185.6,36184.99,5.016]
["binance-futures","BTCUSDT",1642982476713,0.125,36185.6,36185.59,0.266]
["binance-futures","BTCUSDT",1642982476748,0.072,36187.02,36185.59,0.266]
["binance-futures","BTCUSDT",1642982476785,0.781,36187.02,36187.01,0.174]
["binance-futures","BTCUSDT",1642982476813,0.781,36187.02,36187.01,0.128]
["binance-futures","BTCUSDT",1642982476847,0.394,36187.02,36187.01,0.531]
["binance-futures","BTCUSDT",1642982476882,0.394,36187.02,36187.01,0.532]
["binance-futures","BTCUSDT",1642982476913,0.037,36187.02,36187.01,0.484]
["binance-futures","BTCUSDT",1642982476944,0.501,36187.31,36187.3,0.493]
["binance-futures","BTCUSDT",1642982476974,0.783,36187.31,36187.3,3.604]
["binance-futures","BTCUSDT",1642982477006,0.501,36187.31,36187.3,3.943]
["binance-futures","BTCUSDT",1642982477042,0.501,36187.31,36187.3,0.07]
["binance-futures","BTCUSDT",1642982477070,0.501,36187.31,36187.3,3.777]
["binance-futures","BTCUSDT",1642982477104,0.489,36187.31,36187.3,3.712]
["binance-futures","BTCUSDT",1642982477140,0.489,36187.31,36187.3,3.231]
["binance-futures","BTCUSDT",1642982477164,0.489,36187.31,36187.3,3.284]
["binance-futures","BTCUSDT",1642982477205,0.489,36187.31,36187.3,3.622]
["binance-futures","BTCUSDT",1642982477243,0.49,36187.31,36187.3,3.286]
["binance-futures","BTCUSDT",1642982477336,0.294,36187.31,36187.3,3.286]
["binance-futures","BTCUSDT",1642982477366,0.576,36187.31,36187.3,0.089]
["binance-futures","BTCUSDT",1642982477399,0.292,36190.49,36187.49,1.146]
["binance-futures","BTCUSDT",1642982477435,0.267,36190.45,36187.49,1.178]
["binance-futures","BTCUSDT",1642982477468,0.091,36187.5,36187.49,3.598]
["binance-futures","BTCUSDT",1642982477500,0.021,36187.5,36187.49,3.998]
["binance-futures","BTCUSDT",1642982477564,0.192,36191.15,36191.14,0.096]
["binance-futures","BTCUSDT",1642982477601,0.301,36191.15,36191.14,0.16]
["binance-futures","BTCUSDT",1642982477630,0.541,36191.15,36191.14,0.14]
["binance-futures","BTCUSDT",1642982477666,1.248,36191.15,36191.14,0.141]
["binance-futures","BTCUSDT",1642982477698,1.409,36191.15,36191.14,0.137]
["binance-futures","BTCUSDT",1642982477760,0.225,36188.13,36187.99,0.001]
["binance-futures","BTCUSDT",1642982477792,0.813,36188.0,36187.99,0.001]
["binance-futures","BTCUSDT",1642982477827,0.494,36188.0,36187.99,3.631]
["binance-futures","BTCUSDT",1642982477856,0.424,36188.0,36187.99,0.034]
["binance-futures","BTCUSDT",1642982477889,0.493,36188.0,36187.99,0.234]
["binance-futures","BTCUSDT",1642982477921,0.425,36188.0,36187.99,0.634]
["binance-futures","BTCUSDT",1642982477952,0.424,36188.0,36187.99,0.634]
["binance-futures","BTCUSDT",1642982477985,0.423,36188.0,36187.99,4.627]
["binance-futures","BTCUSDT",1642982478054,0.423,36188.0,36187.99,0.634]
["binance-futures","BTCUSDT",1642982478092,0.182,36188.0,36187.99,0.634]
["binance-futures","BTCUSDT",1642982478189,0.409,36188.0,36187.99,0.634]
["binance-futures","BTCUSDT",1642982478225,0.409,36188.0,36187.99,0.401]
["binance-futures","BTCUSDT",1642982478287,0.637,36188.0,36187.99,0.042]
["binance-futures","BTCUSDT",1642982478300,0.712,36188.0,36187.99,0.042]
["binance-futures","BTCUSDT",1642982478361,1.555,36188.0,36187.99,0.042]
["binance-futures","BTCUSDT",1642982478392,1.88,36188.0,36187.99,0.042]
["binance-futures","BTCUSDT",1642982478423,1.879,36188.0,36187.99,0.042]
["binance-futures","BTCUSDT",1642982478494,1.878,36188.0,36187.99,0.042]
["binance-futures","BTCUSDT",1642982478533,1.877,36188.0,36187.99,0.042]
["binance-futures","BTCUSDT",1642982478575,1.878,36188.0,36187.99,0.042]
["binance-futures","BTCUSDT",1642982478613,1.876,36188.0,36187.99,0.039]
["binance-futures","BTCUSDT",1642982478677,1.897,36188.0,36187.99,0.039]
["binance-futures","BTCUSDT",1642982478709,1.877,36188.0,36187.99,0.031]
["binance-futures","BTCUSDT",1642982478743,1.882,36188.0,36187.99,0.031]
["binance-futures","BTCUSDT",1642982478772,1.757,36188.0,36187.99,0.031]
["binance-futures","BTCUSDT",1642982478806,0.06,36187.51,36187.5,0.001]
["binance-futures","BTCUSDT",1642982478839,5.12,36187.51,36187.5,0.001]
["binance-futures","BTCUSDT",1642982478874,0.096,36183.82,36183.81,0.224]
["binance-futures","BTCUSDT",1642982478907,0.294,36183.82,36183.81,1.138]
["binance-futures","BTCUSDT",1642982478935,0.11,36184.12,36184.11,0.034]
["binance-futures","BTCUSDT",1642982478994,0.11,36184.12,36184.11,0.4]
["binance-futures","BTCUSDT",1642982479133,0.707,36183.7,36182.37,0.714]
["binance-futures","BTCUSDT",1642982479166,0.47,36184.05,36184.04,0.02]
["binance-futures","BTCUSDT",1642982479199,1.985,36183.65,36183.64,0.025]
["binance-futures","BTCUSDT",1642982479237,2.325,36183.65,36183.64,0.025]
["binance-futures","BTCUSDT",1642982479265,2.213,36183.65,36183.64,0.025]
["binance-futures","BTCUSDT",1642982479306,2.208,36183.65,36183.64,0.025]
["binance-futures","BTCUSDT",1642982479338,1.681,36183.65,36183.64,0.025]
["binance-futures","BTCUSDT",1642982479370,1.914,36183.65,36183.64,0.025]
["binance-futures","BTCUSDT",1642982479400,1.951,36183.65,36183.64,0.061]
["binance-futures","BTCUSDT",1642982479438,1.724,36183.65,36183.64,0.021]
["binance-futures","BTCUSDT",1642982479471,1.984,36183.65,36183.64,0.021]
["binance-futures","BTCUSDT",1642982479506,0.06,36180.0,36179.99,4.82]
["binance-futures","BTCUSDT",1642982479535,0.06,36180.0,36179.99,0.052]
["binance-futures","BTCUSDT",1642982479571,0.139,36180.0,36179.99,0.052]
["binance-futures","BTCUSDT",1642982479605,0.226,36180.0,36179.99,0.052]
["binance-futures","BTCUSDT",1642982479633,1.884,36179.15,36179.14,1.182]
["binance-futures","BTCUSDT",1642982479663,0.776,36179.15,36179.14,1.165]
["binance-futures","BTCUSDT",1642982479702,0.796,36179.15,36179.14,1.234]
["binance-futures","BTCUSDT",1642982479734,0.597,36179.15,36179.14,1.234]
["binance-futures","BTCUSDT",1642982479761,0.206,36179.15,36179.14,1.572]
["binance-futures","BTCUSDT",1642982479794,0.206,36179.15,36179.14,1.15]
["binance-futures","BTCUSDT",1642982479828,0.136,36179.15,36179.14,6.236]
["binance-futures","BTCUSDT",1642982479867,0.059,36179.15,36179.14,6.974]
["binance-futures","BTCUSDT",1642982479900,0.092,36179.15,36179.14,6.974]
["binance-futures","BTCUSDT",1642982479972,0.092,36179.15,36179.14,7.374]
["binance-futures","BTCUSDT",1642982480000,0.08,36179.15,36179.14,7.369]
["binance-futures","BTCUSDT",1642982480033,0.092,36179.15,36179.14,7.554]
["binance-futures","BTCUSDT",1642982480066,0.094,36179.15,36179.14,7.554]
["binance-futures","BTCUSDT",1642982480104,0.103,36179.15,36179.14,7.216]
["binance-futures","BTCUSDT",1642982480135,0.113,36179.15,36179.14,7.645]
["binance-futures","BTCUSDT",1642982480167,0.113,36179.15,36179.14,6.816]
["binance-futures","BTCUSDT",1642982480207,0.114,36179.15,36179.14,7.563]
["binance-futures","BTCUSDT",1642982480238,0.114,36179.15,36179.14,6.767]
["binance-futures","BTCUSDT",1642982480361,0.094,36179.15,36179.14,7.265]
["binance-futures","BTCUSDT",1642982480386,0.199,36190.8,36183.2,0.096]
["binance-futures","BTCUSDT",1642982480419,0.083,36186.67,36183.2,0.096]
["binance-futures","BTCUSDT",1642982480478,0.083,36186.67,36183.64,0.441]
["binance-futures","BTCUSDT",1642982480505,0.101,36184.12,36184.11,0.625]
["binance-futures","BTCUSDT",1642982480543,0.055,36185.01,36185.0,0.064]
["binance-futures","BTCUSDT",1642982480577,0.064,36186.67,36186.66,0.096]
["binance-futures","BTCUSDT",1642982480603,0.013,36188.0,36186.66,0.096]
["binance-futures","BTCUSDT",1642982480636,0.013,36188.0,36186.84,0.096]
["binance-futures","BTCUSDT",1642982480675,0.022,36186.85,36186.84,0.432]
["binance-futures","BTCUSDT",1642982480702,0.017,36186.85,36186.84,0.452]
["binance-futures","BTCUSDT",1642982480755,0.017,36186.85,36186.84,1.823]
["binance-futures","BTCUSDT",1642982480803,0.017,36186.85,36186.84,1.657]
["binance-futures","BTCUSDT",1642982480841,0.008,36188.0,36187.31,0.238]
["binance-futures","BTCUSDT",1642982480872,0.008,36188.0,36187.31,1.189]
["binance-futures","BTCUSDT",1642982480901,0.008,36188.0,36187.5,0.306]
["binance-futures","BTCUSDT",1642982480941,0.024,36187.51,36187.5,4.353]
["binance-futures","BTCUSDT",1642982480969,0.024,36187.51,36187.5,4.481]
["binance-futures","BTCUSDT",1642982481007,0.024,36187.51,36187.5,4.626]
["binance-futures","BTCUSDT",1642982481033,0.024,36187.51,36187.5,4.589]
["binance-futures","BTCUSDT",1642982481070,0.027,36187.51,36187.5,1.239]
["binance-futures","BTCUSDT",1642982481108,0.027,36187.51,36187.5,1.627]
["binance-futures","BTCUSDT",1642982481138,0.006,36188.0,36187.99,0.096]
["binance-futures","BTCUSDT",1642982481173,0.234,36188.0,36187.99,0.21]
["binance-futures","BTCUSDT",1642982481207,0.007,36188.0,36187.99,0.21]
["binance-futures","BTCUSDT",1642982481240,0.002,36188.0,36187.99,0.077]
["binance-futures","BTCUSDT",1642982481279,0.02,36185.06,36185.05,0.999]
["binance-futures","BTCUSDT",1642982481311,0.064,36185.06,36185.05,1.697]
["binance-futures","BTCUSDT",1642982481347,0.005,36185.06,36185.05,2.015]
["binance-futures","BTCUSDT",1642982481377,0.005,36185.06,36185.05,5.866]
["binance-futures","BTCUSDT",1642982481413,0.005,36185.06,36185.05,6.98]
["binance-futures","BTCUSDT",1642982481445,0.005,36185.06,36185.05,7.012]
["binance-futures","BTCUSDT",1642982481477,0.007,36185.06,36185.05,7.012]
["binance-futures","BTCUSDT",1642982481540,0.007,36185.06,36185.05,7.008]
["binance-futures","BTCUSDT",1642982481575,0.007,36185.06,36185.05,7.026]
["binance-futures","BTCUSDT",1642982481612,0.123,36186.53,36186.52,1.489]
["binance-futures","BTCUSDT",1642982481676,0.123,36186.53,36186.52,0.487]
["binance-futures","BTCUSDT",1642982481746,0.084,36185.07,36185.06,1.679]
["binance-futures","BTCUSDT",1642982481777,0.065,36185.07,36185.06,6.034]
["binance-futures","BTCUSDT",1642982481808,0.065,36185.07,36185.06,2.036]
["binance-futures","BTCUSDT",1642982481846,0.065,36185.07,36185.06,2.116]
["binance-futures","BTCUSDT",1642982481879,0.064,36185.07,36185.06,2.151]
["binance-futures","BTCUSDT",1642982481914,0.001,36185.07,36185.06,2.325]
["binance-futures","BTCUSDT",1642982481942,0.018,36187.95,36185.06,2.625]
["binance-futures","BTCUSDT",1642982481981,0.153,36190.28,36187.99,0.478]
["binance-futures","BTCUSDT",1642982482040,0.785,36188.23,36188.22,1.361]
["binance-futures","BTCUSDT",1642982482081,0.785,36188.23,36188.22,0.31]
["binance-futures","BTCUSDT",1642982482112,1.572,36188.23,36188.22,0.077]
["binance-futures","BTCUSDT",1642982482142,1.909,36188.23,36188.22,0.077]
["binance-futures","BTCUSDT",1642982482175,1.909,36188.23,36185.09,0.067]
["binance-futures","BTCUSDT",1642982482205,1.324,36185.08,36185.07,2.3]
["binance-futures","BTCUSDT",1642982482244,1.529,36185.08,36185.07,2.3]
["binance-futures","BTCUSDT",1642982482277,1.302,36185.08,36185.07,2.3]
["binance-futures","BTCUSDT",1642982482309,2.642,36185.08,36185.07,2.3]
["binance-futures","BTCUSDT",1642982482342,2.642,36185.08,36185.07,2.319]
["binance-futures","BTCUSDT",1642982482378,3.446,36185.08,36185.07,1.003]
["binance-futures","BTCUSDT",1642982482411,3.265,36185.08,36185.07,0.993]
["binance-futures","BTCUSDT",1642982482440,2.566,36184.13,36184.12,1.19]
["binance-futures","BTCUSDT",1642982482473,0.064,36179.56,36179.18,0.002]
["binance-futures","BTCUSDT",1642982482506,1.557,36179.16,36179.15,2.391]
["binance-futures","BTCUSDT",1642982482537,1.468,36179.16,36179.15,2.461]
["binance-futures","BTCUSDT",1642982482570,1.804,36179.16,36179.15,2.505]
["binance-futures","BTCUSDT",1642982482603,1.527,36179.16,36179.15,2.436]
["binance-futures","BTCUSDT",1642982482669,1.365,36179.16,36179.15,2.506]
["binance-futures","BTCUSDT",1642982482735,1.36,36179.16,36179.15,2.436]
["binance-futures","BTCUSDT",1642982482769,1.71,36179.16,36179.15,2.532]
["binance-futures","BTCUSDT",1642982482832,1.483,36179.16,36179.15,2.532]
["binance-futures","BTCUSDT",1642982482868,1.476,36179.16,36179.15,2.602]
["binance-futures","BTCUSDT",1642982482902,1.186,36179.16,36179.15,2.602]
["binance-futures","BTCUSDT",1642982482929,0.563,36179.16,36179.15,2.558]
["binance-futures","BTCUSDT",1642982482964,0.239,36179.16,36179.15,2.575]
["binance-futures","BTCUSDT",1642982483000,0.24,36179.16,36179.15,2.616]
["binance-futures","BTCUSDT",1642982483031,0.014,36182.83,36179.15,2.606]
["binance-futures","BTCUSDT",1642982483063,0.025,36182.75,36181.79,0.072]
["binance-futures","BTCUSDT",1642982483093,0.722,36182.75,36182.74,0.001]
["binance-futures","BTCUSDT",1642982483130,1.024,36182.75,36182.74,0.001]
["binance-futures","BTCUSDT",1642982483164,1.025,36182.75,36182.74,0.001]
["binance-futures","BTCUSDT",1642982483192,1.255,36182.75,36182.74,0.001]
["binance-futures","BTCUSDT",1642982505936,1.0,36152.49,36152.48,0.06]
["binance-futures","BTCUSDT",1642982542089,0.341,36145.8,36145.79,4.511]
["binance-futures","BTCUSDT",1642982587439,2.551,36111.11,36111.1,0.112]
["binance-futures","BTCUSDT",1642982620058,0.064,36127.59,36127.58,0.596]
["binance-futures","BTCUSDT",1642982650355,0.066,36121.62,36121.61,0.342]
["binance-futures","BTCUSDT",1642982673078,3.072,36124.49,36124.48,0.878]
["binance-futures","BTCUSDT",1642982706914,0.085,36122.68,36122.67,0.104]
["binance-futures","BTCUSDT",1642982751175,2.242,36070.01,36068.25,0.037]
["binance-futures","BTCUSDT",1642982789008,0.224,36049.37,36049.36,0.979]
["binance-futures","BTCUSDT",1642982829218,0.218,36015.1,36015.09,0.538]
["binance-futures","BTCUSDT",1642982873079,0.036,36015.54,36014.88,0.681]
["binance-futures","BTCUSDT",1642982906573,1.074,36009.31,36009.3,0.317]
["binance-futures","BTCUSDT",1642982954406,6.903,35969.4,35969.39,0.582]
["binance-futures","BTCUSDT",1642982958259,100.433,35974.99,35974.98,0.714]
["binance-futures","BTCUSDT",1642983029294,0.201,35996.56,35996.55,2.645]
["binance-futures","BTCUSDT",1642983038515,2.679,36000.02,36000.01,0.041]
["binance-futures","BTCUSDT",1642983101422,0.037,35949.35,35948.16,1.216]
["binance-futures","BTCUSDT",1642983121677,8.887,35958.47,35958.46,0.12]
["binance-futures","BTCUSDT",1642983170030,1.132,35948.82,35948.81,0.191]
["binance-futures","BTCUSDT",1642983206580,1.155,35959.99,35959.88,0.03]
["binance-futures","BTCUSDT",1642983242785,0.367,35960.04,35960.03,0.086]
["binance-futures","BTCUSDT",1642983293508,0.277,35965.0,35964.99,3.294]
["binance-futures","BTCUSDT",1642983341264,0.439,35999.86,35999.85,0.046]
["binance-futures","BTCUSDT",1642983351561,0.007,35998.15,35998.14,0.838]
["binance-futures","BTCUSDT",1642983396021,0.972,36039.83,36039.82,0.005]
["binance-futures","BTCUSDT",1642983437848,68.869,36000.0,35999.99,9.545]
["binance-futures","BTCUSDT",1642983490192,1.194,35979.67,35979.66,1.368]
["binance-futures","BTCUSDT",1642983531187,5.993,35979.9,35979.89,0.002]
["binance-futures","BTCUSDT",1642983589280,2.627,35923.47,35923.46,0.132]
["binance-futures","BTCUSDT",1642983618073,0.525,35935.92,35935.91,0.54]
["binance-futures","BTCUSDT",1642983671186,0.063,35925.04,35925.03,0.14]
["binance-futures","BTCUSDT",1642983720284,0.194,35886.75,35886.74,0.624]
["binance-futures","BTCUSDT",1642983748570,0.08,35880.88,35880.0,0.003]
["binance-futures","BTCUSDT",1642983767224,2.561,35840.02,35840.01,1.041]
["binance-futures","BTCUSDT",1642983813939,0.518,35832.8,35832.79,3.635]
["binance-futures","BTCUSDT",1642983851107,1.312,35828.29,35828.28,0.051]
["binance-futures","BTCUSDT",1642983888705,0.527,35815.85,35815.84,0.142]
["binance-futures","BTCUSDT",1642983934531,0.004,35810.29,35806.71,0.205]
["binance-futures","BTCUSDT",1642983981099,0.528,35832.88,35832.87,0.039]
["binance-futures","BTCUSDT",1642984032266,0.587,35831.44,35831.43,7.922]
["binance-futures","BTCUSDT",1642984039748,0.537,35851.58,35851.57,1.928]
["binance-futures","BTCUSDT",1642984077249,0.068,35828.02,35826.63,0.327]
["binance-futures","BTCUSDT",1642984153694,0.024,35797.85,35797.84,4.261]
["binance-futures","BTCUSDT",1642984161912,0.215,35822.59,35822.58,0.086]
["binance-futures","BTCUSDT",1642984220068,0.386,35807.76,35806.59,0.026]
["binance-futures","BTCUSDT",1642984248259,0.218,35790.44,35790.43,0.262]
["binance-futures","BTCUSDT",1642984294857,0.57,35767.1,35766.87,0.102]
["binance-futures","BTCUSDT",1642984342834,4.372,35824.71,35824.7,1.63]
["binance-futures","BTCUSDT",1642984369990,0.005,35831.33,35831.32,0.91]
["binance-futures","BTCUSDT",1642984427162,0.392,35890.31,35890.3,0.74]
["binance-futures","BTCUSDT",1642984464101,1.491,35838.97,35838.96,0.278]
["binance-futures","BTCUSDT",1642984473445,0.093,35863.0,35862.99,1.542]
["binance-futures","BTCUSDT",1642984517162,0.348,35824.84,35824.83,0.448]
["binance-futures","BTCUSDT",1642984572990,8.1,35811.01,35811.0,0.769]
["binance-futures","BTCUSDT",1642984627925,0.033,35780.01,35780.0,1.058]
["binance-futures","BTCUSDT",1642984670429,2.208,35803.49,35803.48,0.105]
["binance-futures","BTCUSDT",1642984722534,0.006,35815.99,35815.98,0.908]
["binance-futures","BTCUSDT",1642984752128,0.176,35821.73,35821.72,2.62]
["binance-futures","BTCUSDT",1642984817424,0.49,35801.05,35801.04,3.216]
["binance-futures","BTCUSDT",1642984828369,0.493,35803.0,35802.99,0.053]
["binance-futures","BTCUSDT",1642984886178,0.16,35818.19,35816.58,0.025]
["binance-futures","BTCUSDT",1642984926337,0.328,35795.01,35795.0,0.849]
["binance-futures","BTCUSDT",1642984989840,1.327,35804.76,35804.75,0.071]
["binance-futures","BTCUSDT",1642985032286,3.281,35788.6,35788.59,0.194]
["binance-futures","BTCUSDT",1642985092699,2.584,35786.46,35786.45,0.036]
["binance-futures","BTCUSDT",1642985142478,0.888,35816.61,35816.6,0.071]
["binance-futures","BTCUSDT",1642985187412,0.882,35841.11,35841.1,0.004]
["binance-futures","BTCUSDT",1642985242738,0.037,35877.21,35877.2,0.502]
["binance-futures","BTCUSDT",1642985252770,0.047,35866.37,35866.36,1.536]
["binance-futures","BTCUSDT",1642985318206,0.949,35866.2,35866.19,0.297]
["binance-futures","BTCUSDT",1642985350671,2.771,35860.75,35860.74,0.069]
["binance-futures","BTCUSDT",1642985397289,0.475,35836.0,35835.99,1.42]
["binance-futures","BTCUSDT",1642985453508,5.273,35876.71,35876.7,0.431]
["binance-futures","BTCUSDT",1642985487003,0.049,35898.59,35898.58,0.08]
["binance-futures","BTCUSDT",1642985554176,0.44,35882.01,35882.0,2.395]
["binance-futures","BTCUSDT",1642985618492,0.02,35915.55,35915.54,0.501]
["binance-futures","BTCUSDT",1642985660071,1.258,35895.01,35895.0,1.137]
["binance-futures","BTCUSDT",1642985671055,4.374,35880.0,35879.99,0.721]
["binance-futures","BTCUSDT",1642985727727,1.778,35921.58,35921.57,0.015]
["binance-futures","BTCUSDT",1642985774281,0.072,35907.56,35907.25,0.056]
["binance-futures","BTCUSDT",1642985837977,0.006,35888.42,35888.41,0.421]
["binance-futures","BTCUSDT",1642985900567,0.08,35846.9,35845.95,2.129]
["binance-futures","BTCUSDT",1642985941564,0.613,35845.4,35845.39,1.622]
["binance-futures","BTCUSDT",1642985997658,0.11,35820.17,35820.16,0.266]
["binance-futures","BTCUSDT",1642986034428,0.006,35849.71,35849.38,0.032]
["binance-futures","BTCUSDT",1642986069876,0.074,35871.61,35871.6,2.157]
["binance-futures","BTCUSDT",1642986104133,0.546,35890.18,35890.17,0.731]
["binance-futures","BTCUSDT",1642986148785,1.088,35868.44,35868.43,0.006]
["binance-futures","BTCUSDT",1642986206720,1.241,35904.32,35904.31,3.491]
["binance-futures","BTCUSDT",1642986297501,2.386,35918.35,35918.34,0.151]
["binance-futures","BTCUSDT",1642986316304,0.652,35921.11,35921.1,0.572]
["binance-futures","BTCUSDT",1642986372936,0.637,35925.96,35925.95,0.12]
["binance-futures","BTCUSDT",1642986417458,0.193,35901.33,35901.32,0.622]
["binance-futures","BTCUSDT",1642986484304,4.985,35924.09,35924.08,0.109]
["binance-futures","BTCUSDT",1642986490872,5.571,35921.84,35921.83,0.733]
["binance-futures","BTCUSDT",1642986590526,0.046,35935.2,35935.19,0.292]
["binance-futures","BTCUSDT",1642986603028,7.272,35940.4,35940.39,4.383]
["binance-futures","BTCUSDT",1642986674758,2.5,35893.95,35893.94,0.106]
["binance-futures","BTCUSDT",1642986703668,0.844,35905.17,35905.16,5.599]
["binance-futures","BTCUSDT",1642986764679,1.561,35905.0,35904.99,0.031]
["binance-futures","BTCUSDT",1642986801650,0.079,35852.56,35852.55,0.001]
["binance-futures","BTCUSDT",1642986844852,0.017,35877.1,35877.09,4.601]
["binance-futures","BTCUSDT",1642986935132,0.013,35902.68,35902.67,9.063]
["binance-futures","BTCUSDT",1642986983764,0.31,35900.01,35900.0,2.573]
["binance-futures","BTCUSDT",1642986996605,2.341,35909.88,35909.87,0.599]
["binance-futures","BTCUSDT",1642987057852,0.098,35909.45,35909.44,3.586]
["binance-futures","BTCUSDT",1642987109477,0.232,35941.84,35941.83,4.536]
["binance-futures","BTCUSDT",1642987158612,0.241,36018.84,36018.83,0.345]
["binance-futures","BTCUSDT",1642987197918,0.063,35976.03,35976.02,2.419]
["binance-futures","BTCUSDT",1642987264420,1.141,35929.43,35929.42,0.001]
["binance-futures","BTCUSDT",1642987304972,0.043,35901.48,35900.89,0.089]
["binance-futures","BTCUSDT",1642987359963,0.188,35892.07,35887.37,0.032]
["binance-futures","BTCUSDT",1642987423383,0.251,35883.1,35883.09,0.75]
["binance-futures","BTCUSDT",1642987466666,0.09,35866.33,35866.32,0.425]
["binance-futures","BTCUSDT",1642987513182,0.036,35897.03,35896.97,1.169]
["binance-futures","BTCUSDT",1642987533943,0.012,35897.93,35897.92,0.869]
["binance-futures","BTCUSDT",1642987582496,0.222,35867.55,35867.54,0.56]
["binance-futures","BTCUSDT",1642987635972,2.505,35820.86,35820.85,0.031]
["binance-futures","BTCUSDT",1642987694825,1.381,35830.71,35830.7,0.085]
["binance-futures","BTCUSDT",1642987734789,0.488,35803.28,35803.27,0.147]
["binance-futures","BTCUSDT",1642987795630,0.266,35795.0,35794.99,0.128]
["binance-futures","BTCUSDT",1642987833584,1.228,35751.21,35750.06,0.001]
["binance-futures","BTCUSDT",1642987857217,0.097,35645.94,35645.93,0.005]
["binance-futures","BTCUSDT",1642987892368,0.056,35708.29,35708.28,5.819]
["binance-futures","BTCUSDT",1642987929612,0.302,35697.16,35697.15,0.492]
["binance-futures","BTCUSDT",1642987980546,0.288,35749.61,35749.6,1.819]
["binance-futures","BTCUSDT",1642988018267,1.468,35728.98,35728.97,0.017]
["binance-futures","BTCUSDT",1642988078103,9.72,35750.0,35749.99,0.851]
["binance-futures","BTCUSDT",1642988142662,0.587,35762.93,35762.92,0.249]
["binance-futures","BTCUSDT",1642988185616,1.268,35741.58,35738.66,0.288]
["binance-futures","BTCUSDT",1642988239121,0.116,35696.81,35696.8,1.422]
["binance-futures","BTCUSDT",1642988291379,0.361,35701.01,35701.0,2.36]
["binance-futures","BTCUSDT",1642988304064,1.19,35710.14,35710.13,0.297]
["binance-futures","BTCUSDT",1642988374896,0.038,35719.99,35719.98,7.346]
["binance-futures","BTCUSDT",1642988446152,3.73,35702.44,35702.43,0.03]
["binance-futures","BTCUSDT",1642988478777,0.711,35665.0,35664.76,2.709]
["binance-futures","BTCUSDT",1642988539587,0.001,35695.01,35695.0,0.767]
["binance-futures","BTCUSDT",1642988583690,0.02,35699.0,35698.61,0.144]
["binance-futures","BTCUSDT",1642988611369,9.874,35698.92,35698.91,0.416]
["binance-futures","BTCUSDT",1642988690662,0.793,35675.0,35674.99,1.418]
["binance-futures","BTCUSDT",1642988748811,0.011,35662.86,35662.85,4.301]
["binance-futures","BTCUSDT",1642988759353,0.279,35658.62,35658.61,0.462]
["binance-futures","BTCUSDT",1642988799336,1.338,35673.6,35673.57,0.191]
["binance-futures","BTCUSDT",1642988865572,7.971,35681.58,35681.57,0.008]
["binance-futures","BTCUSDT",1642988911470,0.159,35690.73,35690.72,1.129]
["binance-futures","BTCUSDT",1642988977991,0.043,35696.59,35694.99,0.325]
["binance-futures","BTCUSDT",1642989029835,0.034,35654.95,35654.94,2.788]
["binance-futures","BTCUSDT",1642989075386,0.124,35673.36,35673.35,0.287]
["binance-futures","BTCUSDT",1642989134562,2.28,35677.31,35677.3,0.404]
["binance-futures","BTCUSDT",1642989146726,0.004,35659.68,35658.78,0.088]
["binance-futures","BTCUSDT",1642989218886,0.2,35634.71,35634.7,1.956]
["binance-futures","BTCUSDT",1642989248906,0.039,35597.68,35597.67,0.244]
["binance-futures","BTCUSDT",1642989288341,1.96,35654.55,35654.54,0.052]
["binance-futures","BTCUSDT",1642989345829,28.001,35626.63,35626.62,0.777]
["binance-futures","BTCUSDT",1642989374775,0.038,35639.43,35639.42,0.64]
["binance-futures","BTCUSDT",1642989449851,1.354,35618.55,35618.54,0.006]
["binance-futures","BTCUSDT",1642989516102,0.192,35631.72,35631.71,1.256]
["binance-futures","BTCUSDT",1642989528603,0.242,35630.62,35628.87,1.89]
["binance-futures","BTCUSDT",1642989628553,5.608,35642.32,35642.31,0.003]
["binance-futures","BTCUSDT",1642989640069,0.001,35646.16,35644.8,6.517]
["binance-futures","BTCUSDT",1642989686728,2.204,35670.3,35670.29,0.133]
["binance-futures","BTCUSDT",1642989742416,0.231,35670.72,35670.71,3.919]
["binance-futures","BTCUSDT",1642989803726,3.279,35653.7,35653.69,0.088]
["binance-futures","BTCUSDT",1642989853963,1.074,35664.8,35664.79,2.598]
["binance-futures","BTCUSDT",1642989909787,0.445,35561.3,35561.29,0.418]
["binance-futures","BTCUSDT",1642989948669,0.089,35599.58,35599.57,0.096]
["binance-futures","BTCUSDT",1642990011828,3.72,35592.63,35592.62,0.049]
["binance-futures","BTCUSDT",1642990051604,0.227,35562.9,35562.89,0.265]
["binance-futures","BTCUSDT",1642990066157,0.064,35566.21,35561.57,2.433]
["binance-futures","BTCUSDT",1642990130196,53.718,35580.0,35579.99,3.672]
["binance-futures","BTCUSDT",1642990204913,0.08,35568.17,35568.16,2.358]
["binance-futures","BTCUSDT",1642990261061,0.234,35618.14,35618.13,0.182]
["binance-futures","BTCUSDT",1642990311814,0.99,35591.47,35591.46,0.05]
["binance-futures","BTCUSDT",1642990365240,1.629,35608.38,35608.37,0.406]
["binance-futures","BTCUSDT",1642990430072,0.461,35590.32,35590.31,6.326]
["binance-futures","BTCUSDT",1642990451549,3.077,35595.01,35595.0,0.728]
["binance-futures","BTCUSDT",1642990546292,0.277,35640.4,35640.39,0.791]
["binance-futures","BTCUSDT",1642990556852,0.001,35645.05,35645.04,0.121]
["binance-futures","BTCUSDT",1642990623367,0.803,35619.61,35619.6,0.188]
["binance-futures","BTCUSDT",1642990655927,2.291,35585.01,35585.0,0.028]
["binance-futures","BTCUSDT",1642990732556,5.184,35555.24,35555.23,0.63]
["binance-futures","BTCUSDT",1642990777311,1.891,35557.75,35557.74,0.332]
["binance-futures","BTCUSDT",1642990846280,0.057,35568.28,35568.27,0.007]
["binance-futures","BTCUSDT",1642990886458,2.353,35552.56,35552.55,0.516]
["binance-futures","BTCUSDT",1642990960935,0.352,35578.2,35578.19,8.359]
["binance-futures","BTCUSDT",1642990972415,5.39,35557.19,35557.18,0.003]
["binance-futures","BTCUSDT",1642991065270,4.481,35538.66,35538.65,3.286]
["binance-futures","BTCUSDT",1642991088188,0.132,35525.08,35525.07,0.255]
["binance-futures","BTCUSDT",1642991134435,0.02,35560.01,35558.7,1.109]
["binance-futures","BTCUSDT",1642991194290,22.832,35570.0,35569.99,7.799]
["binance-futures","BTCUSDT",1642991261484,3.351,35564.82,35564.81,0.297]
["binance-futures","BTCUSDT",1642991343457,0.735,35586.0,35585.99,18.987]
["binance-futures","BTCUSDT",1642991381754,3.73,35589.68,35586.61,0.025]
["binance-futures","BTCUSDT",1642991441817,19.964,35600.48,35600.47,1.306]
["binance-futures","BTCUSDT",1642991489028,4.122,35596.67,35596.66,0.074]
["binance-futures","BTCUSDT",1642991538500,0.368,35596.01,35596.0,0.233]
["binance-futures","BTCUSDT",1642991564098,0.276,35592.22,35592.21,0.804]
["binance-futures","BTCUSDT",1642991611838,1.104,35562.63,35562.62,2.792]
["binance-futures","BTCUSDT",1642991685518,0.817,35563.9,35563.89,4.188]
["binance-futures","BTCUSDT",1642991748540,0.001,35529.01,35529.0,0.021]
["binance-futures","BTCUSDT",1642991785674,0.463,35527.64,35527.63,1.109]
["binance-futures","BTCUSDT",1642991848981,3.034,35517.49,35513.45,0.05]
["binance-futures","BTCUSDT",1642991901888,0.001,35532.23,35530.93,5.322]
["binance-futures","BTCUSDT",1642991928696,0.179,35527.27,35527.26,0.651]
["binance-futures","BTCUSDT",1642991979421,0.456,35512.57,35512.56,1.083]
["binance-futures","BTCUSDT",1642992024472,0.276,35488.71,35488.7,0.256]
["binance-futures","BTCUSDT",1642992085107,2.354,35543.44,35543.43,0.208]
["binance-futures","BTCUSDT",1642992128159,20.736,35545.01,35545.0,1.334]
["binance-futures","BTCUSDT",1642992192404,0.753,35483.65,35483.64,0.107]
["binance-futures","BTCUSDT",1642992242866,0.218,35397.48,35397.47,2.224]
["binance-futures","BTCUSDT",1642992276834,0.619,35378.55,35378.54,2.285]
["binance-futures","BTCUSDT",1642992318131,1.99,35387.66,35387.65,1.584]
["binance-futures","BTCUSDT",1642992338082,0.357,35378.73,35378.72,0.508]
["binance-futures","BTCUSDT",1642992378141,0.091,35425.09,35425.08,0.136]
["binance-futures","BTCUSDT",1642992427609,0.786,35430.11,35430.1,0.195]
["binance-futures","BTCUSDT",1642992487099,2.311,35419.6,35419.59,0.07]
["binance-futures","BTCUSDT",1642992520105,0.108,35352.94,35352.93,0.234]
["binance-futures","BTCUSDT",1642992579897,0.836,35358.57,35358.56,0.935]
["binance-futures","BTCUSDT",1642992624409,0.183,35361.92,35361.91,1.292]
["binance-futures","BTCUSDT",1642992651249,0.002,35336.38,35336.37,1.36]
["binance-futures","BTCUSDT",1642992714466,0.236,35283.09,35283.08,2.644]
["binance-futures","BTCUSDT",1642992766278,7.155,35294.35,35294.34,0.128]
["binance-futures","BTCUSDT",1642992775198,0.043,35291.29,35291.28,0.614]
["binance-futures","BTCUSDT",1642992813586,0.214,35288.35,35288.34,0.073]
["binance-futures","BTCUSDT",1642992864585,0.54,35264.53,35264.52,0.414]
["binance-futures","BTCUSDT",1642992916303,0.471,35292.74,35292.73,0.041]
["binance-futures","BTCUSDT",1642992957108,0.041,35269.01,35269.0,1.408]
["binance-futures","BTCUSDT",1642993009688,0.025,35252.45,35251.94,0.79]
["binance-futures","BTCUSDT",1642993031844,2.644,35267.86,35267.85,2.567]
["binance-futures","BTCUSDT",1642993099140,1.0,35208.98,35208.97,0.28]
["binance-futures","BTCUSDT",1642993107606,0.036,35181.66,35181.65,0.561]
["binance-futures","BTCUSDT",1642993145627,1.752,35193.94,35193.93,0.001]
["binance-futures","BTCUSDT",1642993220303,0.069,35176.7,35176.69,1.011]
["binance-futures","BTCUSDT",1642993249420,0.073,35172.48,35172.47,0.999]
["binance-futures","BTCUSDT",1642993289325,6.091,35200.0,35199.99,2.84]
["binance-futures","BTCUSDT",1642993336119,0.892,35198.73,35198.72,0.549]
["binance-futures","BTCUSDT",1642993379288,1.356,35226.39,35226.38,0.354]
["binance-futures","BTCUSDT",1642993425842,0.065,35218.58,35218.57,0.283]
["binance-futures","BTCUSDT",1642993436459,0.628,35225.01,35225.0,0.062]
["binance-futures","BTCUSDT",1642993514360,6.947,35261.92,35261.91,4.73]
["binance-futures","BTCUSDT",1642993525517,8.901,35278.31,35278.3,0.002]
["binance-futures","BTCUSDT",1642993565927,0.046,35257.77,35257.76,0.133]
["binance-futures","BTCUSDT",1642993623059,1.627,35250.02,35250.01,0.851]
["binance-futures","BTCUSDT",1642993685679,0.005,35280.2,35280.19,0.477]
["binance-futures","BTCUSDT",1642993713413,6.401,35279.53,35279.52,0.404]
["binance-futures","BTCUSDT",1642993796153,0.172,35258.9,35258.89,22.577]
["binance-futures","BTCUSDT",1642993853619,0.326,35238.7,35238.69,0.717]
["binance-futures","BTCUSDT",1642993897870,0.037,35270.01,35270.0,0.655]
["binance-futures","BTCUSDT",1642993941389,0.002,35276.97,35276.96,1.682]
["binance-futures","BTCUSDT",1642994015842,0.028,35283.35,35283.34,0.031]
["binance-futures","BTCUSDT",1642994026976,0.02,35289.74,35289.73,0.274]
["binance-futures","BTCUSDT",1642994087662,1.022,35295.22,35295.21,0.158]
["binance-futures","BTCUSDT",1642994135655,0.265,35282.07,35282.06,0.036]
["binance-futures","BTCUSDT",1642994190257,7.541,35282.0,35281.99,3.84]
["binance-futures","BTCUSDT",1642994237495,0.864,35300.63,35300.62,0.006]
["binance-futures","BTCUSDT",1642994294984,0.305,35285.34,35285.33,3.187]
["binance-futures","BTCUSDT",1642994310647,0.073,35304.64,35304.63,1.192]
["binance-futures","BTCUSDT",1642994409774,1.137,35285.6,35285.59,0.477]
["binance-futures","BTCUSDT",1642994421714,0.231,35292.58,35292.57,0.005]
["binance-futures","BTCUSDT",1642994490264,0.07,35294.67,35293.12,0.072]
["binance-futures","BTCUSDT",1642994581660,0.033,35280.42,35280.41,5.626]
["binance-futures","BTCUSDT",1642994607924,0.142,35259.73,35259.72,0.502]
["binance-futures","BTCUSDT",1642994654088,0.618,35265.0,35264.99,2.462]
["binance-futures","BTCUSDT",1642994713809,0.365,35219.99,35219.98,1.442]
["binance-futures","BTCUSDT",1642994754203,1.989,35219.98,35219.97,3.067]
["binance-futures","BTCUSDT",1642994818358,1.115,35231.05,35231.04,3.978]
["binance-futures","BTCUSDT",1642994829523,2.661,35235.88,35235.87,4.279]
["binance-futures","BTCUSDT",1642994890173,2.156,35218.33,35218.32,0.271]
["binance-futures","BTCUSDT",1642994947324,0.296,35218.29,35218.28,0.575]
["binance-futures","BTCUSDT",1642995000587,0.011,35201.8,35201.79,3.354]
["binance-futures","BTCUSDT",1642995045086,0.654,35227.05,35227.04,1.317]
["binance-futures","BTCUSDT",1642995111722,0.529,35234.69,35234.68,1.27]
["binance-futures","BTCUSDT",1642995181361,1.982,35244.01,35244.0,0.001]
["binance-futures","BTCUSDT",1642995223517,0.763,35233.98,35233.97,0.095]
["binance-futures","BTCUSDT",1642995288055,3.804,35259.45,35259.44,0.126]
["binance-futures","BTCUSDT",1642995336807,2.021,35258.21,35258.2,0.904]
["binance-futures","BTCUSDT",1642995389563,2.031,35273.92,35273.91,0.001]
["binance-futures","BTCUSDT",1642995413485,0.004,35262.18,35259.97,0.22]
["binance-futures","BTCUSDT",1642995461748,4.601,35272.91,35272.9,0.091]
["binance-futures","BTCUSDT",1642995524396,1.232,35265.53,35265.52,2.831]
["binance-futures","BTCUSDT",1642995590333,1.097,35264.16,35264.15,1.377]
["binance-futures","BTCUSDT",1642995662873,5.564,35266.06,35266.05,0.521]
["binance-futures","BTCUSDT",1642995705550,3.007,35235.0,35234.99,0.159]
["binance-futures","BTCUSDT",1642995753599,0.055,35245.64,35245.63,1.343]
["binance-futures","BTCUSDT",1642995824778,7.093,35249.17,35249.16,0.105]
["binance-futures","BTCUSDT",1642995857713,0.143,35230.01,35230.0,1.556]
["binance-futures","BTCUSDT",1642995892031,0.007,35254.96,35254.95,5.67]
["binance-futures","BTCUSDT",1642995959890,2.237,35266.0,35265.99,0.951]
["binance-futures","BTCUSDT",1642996008320,0.989,35291.41,35291.4,1.51]
["binance-futures","BTCUSDT",1642996065084,6.917,35270.01,35270.0,0.146]
["binance-futures","BTCUSDT",1642996142290,0.393,35275.01,35275.0,0.239]
["binance-futures","BTCUSDT",1642996191921,0.536,35306.99,35306.98,0.639]
["binance-futures","BTCUSDT",1642996245632,0.943,35346.11,35346.1,0.391]
["binance-futures","BTCUSDT",1642996300171,0.326,35297.12,35297.11,0.803]
["binance-futures","BTCUSDT",1642996302944,0.302,35307.66,35307.65,0.853]
["binance-futures","BTCUSDT",1642996367580,3.171,35330.0,35329.99,0.284]
["binance-futures","BTCUSDT",1642996412842,1.291,35345.7,35345.69,1.503]
["binance-futures","BTCUSDT",1642996497759,1.013,35356.1,35356.09,0.053]
["binance-futures","BTCUSDT",1642996536530,0.985,35364.12,35364.11,1.666]
["binance-futures","BTCUSDT",1642996579982,0.753,35328.8,35328.79,0.891]
["binance-futures","BTCUSDT",1642996645794,1.614,35340.48,35340.47,0.671]
["binance-futures","BTCUSDT",1642996679273,0.924,35313.64,35313.63,0.505]
["binance-futures","BTCUSDT",1642996772702,0.662,35328.85,35328.84,0.415]
["binance-futures","BTCUSDT",1642996785471,0.047,35316.54,35316.53,1.902]
["binance-futures","BTCUSDT",1642996830157,0.237,35369.41,35369.4,0.013]
["binance-futures","BTCUSDT",1642996878765,0.072,35401.49,35400.1,0.07]
["binance-futures","BTCUSDT",1642996932594,0.892,35400.65,35400.64,0.197]
["binance-futures","BTCUSDT",1642996976706,1.415,35415.21,35415.2,1.265]
["binance-futures","BTCUSDT",1642997035311,0.054,35391.68,35391.67,3.719]
["binance-futures","BTCUSDT",1642997058470,0.104,35392.98,35391.03,0.283]
["binance-futures","BTCUSDT",1642997142080,0.213,35425.0,35424.99,2.016]
["binance-futures","BTCUSDT",1642997151478,0.026,35432.85,35432.84,2.796]
["binance-futures","BTCUSDT",1642997189715,1.795,35372.01,35372.0,3.228]
["binance-futures","BTCUSDT",1642997266240,0.327,35335.09,35335.08,0.005]
["binance-futures","BTCUSDT",1642997304757,1.972,35334.26,35334.25,0.852]
["binance-futures","BTCUSDT",1642997352233,0.89,35313.84,35313.83,1.574]
["binance-futures","BTCUSDT",1642997412021,0.168,35315.92,35315.91,1.596]
["binance-futures","BTCUSDT",1642997464720,0.046,35330.54,35329.99,2.136]
["binance-futures","BTCUSDT",1642997522050,0.064,35297.04,35297.03,1.506]
["binance-futures","BTCUSDT",1642997591015,0.24,35320.01,35318.21,0.016]
["binance-futures","BTCUSDT",1642997639138,2.356,35305.56,35305.55,1.048]
["binance-futures","BTCUSDT",1642997652709,0.001,35325.93,35325.92,0.858]
["binance-futures","BTCUSDT",1642997719272,0.391,35325.0,35324.99,1.604]
["binance-futures","BTCUSDT",1642997768784,2.995,35326.83,35326.82,1.972]
["binance-futures","BTCUSDT",1642997840375,0.329,35336.71,35336.7,0.069]
["binance-futures","BTCUSDT",1642997870530,0.041,35329.99,35329.98,3.215]
["binance-futures","BTCUSDT",1642997959391,0.193,35376.35,35376.34,0.226]
["binance-futures","BTCUSDT",1642998024977,0.608,35376.36,35376.35,0.056]
["binance-futures","BTCUSDT",1642998080041,1.226,35377.48,35377.47,1.236]
["binance-futures","BTCUSDT",1642998125257,2.963,35380.91,35380.9,0.898]
["binance-futures","BTCUSDT",1642998204472,1.064,35344.95,35344.94,0.289]
["binance-futures","BTCUSDT",1642998216845,0.074,35333.56,35333.55,4.733]
["binance-futures","BTCUSDT",1642998295822,0.572,35335.18,35335.17,2.876]
["binance-futures","BTCUSDT",1642998347549,0.001,35335.0,35334.43,4.506]
["binance-futures","BTCUSDT",1642998431522,0.001,35341.97,35341.96,4.53]
["binance-futures","BTCUSDT",1642998494535,0.11,35351.66,35351.65,2.56]
["binance-futures","BTCUSDT",1642998552692,0.106,35340.0,35339.99,0.187]
["binance-futures","BTCUSDT",1642998621187,0.818,35347.86,35347.85,0.599]
["binance-futures","BTCUSDT",1642998666151,0.419,35353.44,35353.43,0.545]
["binance-futures","BTCUSDT",1642998695081,2.304,35358.98,35358.97,0.27]
["binance-futures","BTCUSDT",1642998769414,0.271,35332.72,35332.71,0.154]
["binance-futures","BTCUSDT",1642998822599,1.105,35314.95,35314.94,0.268]
["binance-futures","BTCUSDT",1642998881642,0.056,35345.21,35344.98,0.144]
["binance-futures","BTCUSDT",1642998942416,2.353,35363.95,35363.94,0.33]
["binance-futures","BTCUSDT",1642999006217,0.359,35291.28,35291.27,4.053]
["binance-futures","BTCUSDT",1642999074132,2.196,35300.44,35300.43,0.161]
["binance-futures","BTCUSDT",1642999088458,0.317,35285.34,35285.33,0.8]
["binance-futures","BTCUSDT",1642999131359,1.331,35266.33,35266.32,0.644]
["binance-futures","BTCUSDT",1642999188408,4.043,35251.66,35251.65,0.223]
["binance-futures","BTCUSDT",1642999235129,0.052,35259.71,35257.43,1.154]
["binance-futures","BTCUSDT",1642999311413,0.004,35229.01,35229.0,0.942]
["binance-futures","BTCUSDT",1642999345054,0.258,35248.5,35248.49,0.58]
["binance-futures","BTCUSDT",1642999403379,0.583,35207.92,35207.91,1.289]
["binance-futures","BTCUSDT",1642999463443,0.501,35238.86,35238.85,0.005]
["binance-futures","BTCUSDT",1642999503287,0.07,35218.62,35218.61,0.352]
["binance-futures","BTCUSDT",1642999579617,0.197,35191.15,35190.31,0.197]
["binance-futures","BTCUSDT",1642999589669,0.237,35192.61,35192.33,0.053]
["binance-futures","BTCUSDT",1642999633020,0.516,35185.0,35184.99,0.624]
["binance-futures","BTCUSDT",1642999679551,0.055,35145.64,35143.99,0.708]
["binance-futures","BTCUSDT",1642999731303,1.104,35165.01,35164.23,0.001]
["binance-futures","BTCUSDT",1642999790263,0.67,35090.74,35090.73,0.133]
["binance-futures","BTCUSDT",1642999835980,0.103,35085.83,35085.82,0.67]
["binance-futures","BTCUSDT",1642999889295,5.811,35066.19,35066.18,0.205]
["binance-futures","BTCUSDT",1642999925564,0.328,35067.18,35067.17,1.468]
["binance-futures","BTCUSDT",1642999963604,2.019,35064.75,35064.74,0.001]
["binance-futures","BTCUSDT",1643000019207,7.898,35084.34,35080.33,0.004]
["binance-futures","BTCUSDT",1643000048487,2.967,35082.06,35082.05,0.144]
["binance-futures","BTCUSDT",1643000075721,5.388,35089.99,35089.98,0.034]
["binance-futures","BTCUSDT",1643000132365,0.007,35080.83,35080.82,0.315]
["binance-futures","BTCUSDT",1643000194223,0.258,35097.81,35097.8,3.881]
["binance-futures","BTCUSDT",1643000230782,1.406,35097.8,35097.79,0.228]
["binance-futures","BTCUSDT",1643000299917,3.947,35090.16,35090.0,1.025]
["binance-futures","BTCUSDT",1643000341475,0.371,35081.33,35081.24,7.176]
["binance-futures","BTCUSDT",1643000406381,0.002,35089.02,35089.01,0.206]
["binance-futures","BTCUSDT",1643000456013,0.315,35078.65,35078.64,3.415]
["binance-futures","BTCUSDT",1643000460429,0.18,35071.25,35071.24,1.085]
["binance-futures","BTCUSDT",1643000517526,1.439,35060.41,35060.4,0.631]
["binance-futures","BTCUSDT",1643000558128,0.095,35057.53,35057.52,2.583]
["binance-futures","BTCUSDT",1643000629926,0.1,35006.29,35006.28,8.644]
["binance-futures","BTCUSDT",1643000662055,0.062,35009.95,35009.94,0.128]
["binance-futures","BTCUSDT",1643000704071,0.284,35009.15,35009.14,0.149]
["binance-futures","BTCUSDT",1643000761262,4.918,35010.96,35010.95,0.186]
["binance-futures","BTCUSDT",1643000790027,0.073,35020.15,35020.14,2.509]
["binance-futures","BTCUSDT",1643000863184,1.719,34988.01,34984.85,0.001]
["binance-futures","BTCUSDT",1643000872887,2.869,34973.57,34973.56,0.745]
["binance-futures","BTCUSDT",1643000912968,0.058,35030.42,35030.41,0.003]
["binance-futures","BTCUSDT",1643000966437,0.129,35044.96,35044.95,1.798]
["binance-futures","BTCUSDT",1643001028008,1.085,35047.74,35047.73,0.143]
["binance-futures","BTCUSDT",1643001070279,7.068,35042.99,35042.98,0.265]
["binance-futures","BTCUSDT",1643001136609,2.321,35024.01,35024.0,3.272]
["binance-futures","BTCUSDT",1643001197839,66.302,35050.0,35049.99,2.146]
["binance-futures","BTCUSDT",1643001225427,0.072,35035.14,35034.93,0.144]
["binance-futures","BTCUSDT",1643001261297,1.32,35041.78,35041.77,2.879]
["binance-futures","BTCUSDT",1643001367466,0.02,35079.33,35079.31,0.354]
["binance-futures","BTCUSDT",1643001377974,4.35,35094.49,35094.48,0.78]
["binance-futures","BTCUSDT",1643001452008,0.524,35083.51,35083.5,3.379]
["binance-futures","BTCUSDT",1643001470510,10.499,35103.52,35103.51,2.237]
["binance-futures","BTCUSDT",1643001534433,0.525,35120.13,35120.12,1.88]
["binance-futures","BTCUSDT",1643001583730,0.005,35095.04,35094.7,0.018]
["binance-futures","BTCUSDT",1643001660146,0.154,35113.34,35112.89,0.251]
["binance-futures","BTCUSDT",1643001709475,5.262,35047.7,35047.69,0.896]
["binance-futures","BTCUSDT",1643001752340,0.127,35023.3,35023.29,2.611]
["binance-futures","BTCUSDT",1643001765219,1.535,35023.27,35023.26,6.893]
["binance-futures","BTCUSDT",1643001838857,6.603,35033.47,35033.46,0.224]
["binance-futures","BTCUSDT",1643001883386,0.031,35066.0,35065.99,0.309]
["binance-futures","BTCUSDT",1643001958741,0.86,35040.79,35040.78,1.144]
["binance-futures","BTCUSDT",1643002010886,0.075,35027.33,35027.32,3.631]
["binance-futures","BTCUSDT",1643002060831,0.043,35072.0,35071.99,1.763]
["binance-futures","BTCUSDT",1643002158395,0.157,35042.42,35042.41,1.115]
["binance-futures","BTCUSDT",1643002202715,0.007,35013.72,35013.71,1.689]
["binance-futures","BTCUSDT",1643002213277,0.072,35034.57,35034.11,0.104]
["binance-futures","BTCUSDT",1643002310043,0.056,35055.8,35055.79,0.15]
["binance-futures","BTCUSDT",1643002328374,2.001,35040.33,35040.32,0.277]
["binance-futures","BTCUSDT",1643002394087,0.05,35021.75,35021.74,0.347]
["binance-futures","BTCUSDT",1643002438742,0.001,34972.13,34972.12,0.35]
["binance-futures","BTCUSDT",1643002494476,0.06,34976.5,34976.48,1.274]
["binance-futures","BTCUSDT",1643002538468,1.366,34960.0,34959.99,0.122]
["binance-futures","BTCUSDT",1643002579514,1.392,34974.45,34974.44,1.217]
["binance-futures","BTCUSDT",1643002639535,0.109,34985.61,34985.6,0.02]
["binance-futures","BTCUSDT",1643002675543,0.25,34980.0,34978.24,0.301]
["binance-futures","BTCUSDT",1643002699822,0.043,34990.96,34990.84,0.209]
["binance-futures","BTCUSDT",1643002755544,0.196,35030.03,35030.02,0.394]
["binance-futures","BTCUSDT",1643002802659,0.09,35045.79,35045.78,0.056]
["binance-futures","BTCUSDT",1643002852697,0.292,35046.79,35046.78,0.224]
["binance-futures","BTCUSDT",1643002934649,0.402,35019.33,35019.32,2.681]
["binance-futures","BTCUSDT",1643002985720,0.035,35051.78,35051.77,1.755]
["binance-futures","BTCUSDT",1643003043293,0.724,35081.43,35081.42,3.493]
["binance-futures","BTCUSDT",1643003054075,0.925,35085.39,35085.38,1.579]
["binance-futures","BTCUSDT",1643003146752,0.317,35072.11,35072.1,1.297]
["binance-futures","BTCUSDT",1643003159456,0.253,35074.19,35074.18,0.032]
["binance-futures","BTCUSDT",1643003208004,2.869,35050.01,35050.0,0.163]
["binance-futures","BTCUSDT",1643003286577,0.038,35077.83,35076.58,0.001]
["binance-futures","BTCUSDT",1643003321466,0.811,35090.01,35090.0,0.868]
["binance-futures","BTCUSDT",1643003382562,4.112,35074.2,35074.19,3.186]
["binance-futures","BTCUSDT",1643003446676,0.98,35087.77,35087.76,0.494]
["binance-futures","BTCUSDT",1643003485529,4.297,35088.91,35088.9,0.545]
["binance-futures","BTCUSDT",1643003548173,5.392,35144.19,35144.18,0.05]
["binance-futures","BTCUSDT",1643003558770,2.515,35151.94,35151.93,10.357]
["binance-futures","BTCUSDT",1643003603446,0.08,35117.85,35105.26,0.04]
["binance-futures","BTCUSDT",1643003657684,0.06,35100.01,35100.0,0.156]
["binance-futures","BTCUSDT",1643003720443,3.281,35126.77,35126.76,0.007]
["binance-futures","BTCUSDT",1643003790229,0.084,35098.01,35098.0,0.46]
["binance-futures","BTCUSDT",1643003849390,0.801,35159.02,35159.01,0.351]
["binance-futures","BTCUSDT",1643003895138,2.025,35220.01,35220.0,0.487]
["binance-futures","BTCUSDT",1643003933015,0.839,35195.01,35195.0,0.255]
["binance-futures","BTCUSDT",1643003943229,0.09,35194.98,35194.97,0.858]
["binance-futures","BTCUSDT",1643004036374,2.917,35177.35,35177.34,0.458]
["binance-futures","BTCUSDT",1643004048180,2.245,35181.24,35181.23,0.237]
["binance-futures","BTCUSDT",1643004094611,1.294,35176.94,35176.93,1.501]
["binance-futures","BTCUSDT",1643004153199,0.066,35117.2,35117.19,1.573]
["binance-futures","BTCUSDT",1643004214152,0.028,35114.47,35114.46,1.622]
["binance-futures","BTCUSDT",1643004267383,1.003,35110.9,35110.89,0.152]
["binance-futures","BTCUSDT",1643004330107,0.135,35118.82,35118.81,0.938]
["binance-futures","BTCUSDT",1643004389486,1.171,35121.04,35121.03,0.425]
["binance-futures","BTCUSDT",1643004457431,0.301,35136.01,35136.0,1.446]
["binance-futures","BTCUSDT",1643004469921,0.032,35106.44,35106.43,4.065]
["binance-futures","BTCUSDT",1643004536778,0.547,35065.11,35065.1,3.045]
["binance-futures","BTCUSDT",1643004571197,0.01,35075.82,35075.81,2.698]
["binance-futures","BTCUSDT",1643004630643,3.052,35044.14,35044.13,2.167]
["binance-futures","BTCUSDT",1643004674150,0.182,35075.05,35075.04,0.937]
["binance-futures","BTCUSDT",1643004706648,2.736,35097.49,35097.48,0.617]
["binance-futures","BTCUSDT",1643004787194,1.865,35110.0,35109.99,2.086]
["binance-futures","BTCUSDT",1643004858352,0.585,35116.32,35116.31,0.075]
["binance-futures","BTCUSDT",1643004921734,0.113,35094.0,35093.99,2.081]
["binance-futures","BTCUSDT",1643004965013,4.878,35161.47,35161.46,1.603]
["binance-futures","BTCUSDT",1643004973277,0.013,35184.98,35183.35,0.999]
["binance-futures","BTCUSDT",1643005021964,0.02,35198.52,35198.51,0.143]
["binance-futures","BTCUSDT",1643005057525,0.98,35214.04,35214.03,0.01]
["binance-futures","BTCUSDT",1643005112948,1.855,35185.06,35185.05,0.519]
["binance-futures","BTCUSDT",1643005161154,2.793,35210.0,35209.99,0.282]
["binance-futures","BTCUSDT",1643005220269,3.002,35237.57,35237.56,0.296]
["binance-futures","BTCUSDT",1643005279537,0.098,35260.38,35260.37,0.058]
["binance-futures","BTCUSDT",1643005297340,0.056,35263.21,35263.2,0.022]
["binance-futures","BTCUSDT",1643005326118,0.043,35274.43,35274.42,0.764]
["binance-futures","BTCUSDT",1643005412928,2.04,35280.38,35280.37,1.933]
["binance-futures","BTCUSDT",1643005425183,0.029,35279.11,35278.82,0.214]
["binance-futures","BTCUSDT",1643005512898,7.716,35263.53,35263.52,5.238]
["binance-futures","BTCUSDT",1643005536268,0.583,35259.01,35259.0,7.455]
["binance-futures","BTCUSDT",1643005596827,2.3,35321.5,35321.49,0.006]
["binance-futures","BTCUSDT",1643005653649,2.296,35281.3,35281.29,0.046]
["binance-futures","BTCUSDT",1643005707436,0.618,35298.68,35298.67,0.122]
["binance-futures","BTCUSDT",1643005775364,0.766,35314.65,35314.64,2.506]
["binance-futures","BTCUSDT",1643005817709,0.072,35318.67,35318.35,0.072]
["binance-futures","BTCUSDT",1643005829783,0.914,35322.47,35322.46,2.324]
["binance-futures","BTCUSDT",1643005890167,0.064,35280.01,35280.0,0.178]
["binance-futures","BTCUSDT",1643005928719,0.1,35255.0,35254.99,0.328]
["binance-futures","BTCUSDT",1643005993577,0.025,35269.17,35268.25,0.112]
["binance-futures","BTCUSDT",1643006045141,0.036,35287.45,35285.97,0.836]
["binance-futures","BTCUSDT",1643006099983,0.017,35265.36,35265.35,2.369]
["binance-futures","BTCUSDT",1643006192893,9.024,35250.01,35250.0,0.574]
["binance-futures","BTCUSDT",1643006249312,0.503,35255.51,35255.5,0.501]
["binance-futures","BTCUSDT",1643006265191,0.363,35252.01,35252.0,29.719]
["binance-futures","BTCUSDT",1643006359986,0.295,35236.49,35236.48,0.224]
["binance-futures","BTCUSDT",1643006377835,0.132,35258.21,35258.2,0.402]
["binance-futures","BTCUSDT",1643006442363,0.334,35261.01,35261.0,0.58]
["binance-futures","BTCUSDT",1643006489558,0.3,35315.08,35315.07,0.032]
["binance-futures","BTCUSDT",1643006558514,0.014,35293.47,35293.46,2.999]
["binance-futures","BTCUSDT",1643006621837,1.969,35292.84,35292.83,0.795]
["binance-futures","BTCUSDT",1643006674704,4.455,35315.39,35315.38,0.955]
["binance-futures","BTCUSDT",1643006740157,4.107,35293.96,35293.95,3.492]
["binance-futures","BTCUSDT",1643006752264,0.032,35300.45,35300.44,6.62]
["binance-futures","BTCUSDT",1643006850772,0.212,35266.98,35266.97,0.933]
["binance-futures","BTCUSDT",1643006874574,0.572,35276.76,35276.75,0.026]
["binance-futures","BTCUSDT",1643006931850,1.366,35282.92,35282.91,1.671]
["binance-futures","BTCUSDT",1643007000965,1.126,35270.69,35270.68,0.032]
["binance-futures","BTCUSDT",1643007052457,0.116,35248.34,35248.33,0.081]
["binance-futures","BTCUSDT",1643007117285,3.311,35281.68,35281.67,0.368]
["binance-futures","BTCUSDT",1643007189670,1.111,35260.01,35260.0,0.28]
["binance-futures","BTCUSDT",1643007245763,0.627,35249.14,35249.13,1.006]
["binance-futures","BTCUSDT",1643007274527,0.064,35252.23,35252.22,0.355]
["binance-futures","BTCUSDT",1643007329624,0.001,35245.0,35244.97,0.353]
["binance-futures","BTCUSDT",1643007381849,0.401,35294.62,35294.61,1.067]
["binance-futures","BTCUSDT",1643007445007,0.909,35240.01,35240.0,81.573]
["binance-futures","BTCUSDT",1643007522277,1.441,35286.09,35286.08,0.291]
["binance-futures","BTCUSDT",1643007557868,0.001,35275.0,35274.52,3.053]
["binance-futures","BTCUSDT",1643007621295,0.867,35250.01,35250.0,0.641]
["binance-futures","BTCUSDT",1643007666068,2.07,35206.01,35206.0,0.888]
["binance-futures","BTCUSDT",1643007707760,0.178,35154.27,35154.26,0.351]
["binance-futures","BTCUSDT",1643007722231,8.35,35164.01,35162.4,0.026]
["binance-futures","BTCUSDT",1643007761682,0.232,35182.09,35182.08,0.772]
["binance-futures","BTCUSDT",1643007816022,0.646,35129.48,35129.47,0.434]
["binance-futures","BTCUSDT",1643007874140,14.988,35150.0,35149.99,6.032]
["binance-futures","BTCUSDT",1643007911415,1.067,35161.86,35161.85,0.147]
["binance-futures","BTCUSDT",1643007966299,3.15,35207.44,35207.43,0.259]
["binance-futures","BTCUSDT",1643008012581,0.021,35179.02,35179.01,0.777]
["binance-futures","BTCUSDT",1643008047770,5.59,35175.49,35175.48,0.116]
["binance-futures","BTCUSDT",1643008092129,0.114,35188.0,35187.99,0.058]
["binance-futures","BTCUSDT",1643008201407,4.564,35174.98,35174.97,0.232]
["binance-futures","BTCUSDT",1643008212182,0.119,35176.76,35176.75,0.117]
["binance-futures","BTCUSDT",1643008259763,0.32,35164.34,35163.05,0.068]
["binance-futures","BTCUSDT",1643008326993,1.0,35138.07,35138.06,0.999]
["binance-futures","BTCUSDT",1643008381433,0.143,35124.77,35124.76,0.124]
["binance-futures","BTCUSDT",1643008423399,0.2,35130.62,35130.34,0.03]
["binance-futures","BTCUSDT",1643008479874,1.232,35117.13,35117.12,0.7]
["binance-futures","BTCUSDT",1643008536062,0.088,35186.51,35186.5,2.043]
["binance-futures","BTCUSDT",1643008575723,0.794,35174.15,35174.14,0.421]
["binance-futures","BTCUSDT",1643008587059,0.473,35178.36,35178.35,0.192]
["binance-futures","BTCUSDT",1643008657228,0.335,35170.01,35170.0,1.418]
["binance-futures","BTCUSDT",1643008691872,0.036,35177.33,35177.32,2.47]
["binance-futures","BTCUSDT",1643008760037,0.139,35186.34,35186.33,2.014]
["binance-futures","BTCUSDT",1643008807631,0.065,35173.7,35173.69,0.815]
["binance-futures","BTCUSDT",1643008840459,0.812,35203.17,35203.16,0.181]
["binance-futures","BTCUSDT",1643008915370,0.108,35202.38,35202.37,0.728]
["binance-futures","BTCUSDT",1643008977520,3.725,35234.71,35234.7,0.015]
["binance-futures","BTCUSDT",1643009030454,0.778,35254.66,35254.65,1.094]
["binance-futures","BTCUSDT",1643009074954,1.597,35271.98,35271.92,0.111]
["binance-futures","BTCUSDT",1643009085889,0.531,35264.28,35264.27,0.305]
["binance-futures","BTCUSDT",1643009153720,1.949,35269.47,35269.46,0.512]
["binance-futures","BTCUSDT",1643009194284,0.546,35292.26,35292.25,1.916]
["binance-futures","BTCUSDT",1643009257317,0.329,35268.74,35268.73,1.769]
["binance-futures","BTCUSDT",1643009313169,0.083,35253.48,35253.47,0.08]
["binance-futures","BTCUSDT",1643009377199,0.052,35236.23,35236.22,0.225]
["binance-futures","BTCUSDT",1643009438811,2.411,35219.93,35219.92,2.716]
["binance-futures","BTCUSDT",1643009459166,0.018,35235.16,35235.15,1.438]
["binance-futures","BTCUSDT",1643009494006,2.464,35228.16,35228.15,0.047]
["binance-futures","BTCUSDT",1643009553728,0.778,35272.17,35272.16,0.46]
["binance-futures","BTCUSDT",1643009596062,5.515,35240.74,35240.73,0.002]
["binance-futures","BTCUSDT",1643009658248,7.465,35230.01,35227.9,0.142]
["binance-futures","BTCUSDT",1643009723786,0.875,35218.31,35218.3,0.02]
["binance-futures","BTCUSDT",1643009787013,0.054,35201.95,35200.82,0.047]
["binance-futures","BTCUSDT",1643009860376,0.002,35202.79,35202.0,2.156]
["binance-futures","BTCUSDT",1643009903803,2.931,35270.83,35270.82,0.743]
["binance-futures","BTCUSDT",1643009922249,2.478,35242.19,35242.18,0.034]
["binance-futures","BTCUSDT",1643010025972,1.842,35196.46,35196.45,5.4]
["binance-futures","BTCUSDT",1643010039300,0.106,35195.21,35195.2,4.008]
["binance-futures","BTCUSDT",1643010098833,0.081,35175.39,35175.38,1.847]
["binance-futures","BTCUSDT",1643010160698,3.482,35107.84,35107.83,2.559]
["binance-futures","BTCUSDT",1643010179730,1.229,35063.56,35063.55,0.001]
["binance-futures","BTCUSDT",1643010225112,0.02,35039.73,35039.72,0.365]
["binance-futures","BTCUSDT",1643010260677,1.455,35071.18,35071.17,0.194]
["binance-futures","BTCUSDT",1643010296070,0.44,34980.01,34980.0,0.177]
["binance-futures","BTCUSDT",1643010340610,2.358,34987.53,34987.52,0.441]
["binance-futures","BTCUSDT",1643010386216,6.895,34965.16,34961.7,0.037]
["binance-futures","BTCUSDT",1643010394726,4.491,34961.58,34961.57,0.601]
["binance-futures","BTCUSDT",1643010437629,0.861,34993.68,34993.67,0.207]
["binance-futures","BTCUSDT",1643010475794,0.878,35038.92,35038.91,0.032]
["binance-futures","BTCUSDT",1643010514854,0.829,35011.58,35011.57,0.394]
["binance-futures","BTCUSDT",1643010565508,1.053,35000.01,35000.0,5.372]
["binance-futures","BTCUSDT",1643010630864,0.026,35021.08,35021.07,1.508]
["binance-futures","BTCUSDT",1643010661842,0.02,35000.92,35000.91,0.2]
["binance-futures","BTCUSDT",1643010710860,0.013,34974.99,34974.98,0.02]
["binance-futures","BTCUSDT",1643010720131,1.001,34970.02,34970.01,0.011]
["binance-futures","BTCUSDT",1643010786523,0.031,34975.98,34975.97,0.261]
["binance-futures","BTCUSDT",1643010804851,0.035,34975.89,34973.72,1.098]
["binance-futures","BTCUSDT",1643010844863,0.103,34991.61,34991.6,0.172]
["binance-futures","BTCUSDT",1643010894561,1.161,34975.06,34975.05,0.222]
["binance-futures","BTCUSDT",1643010933190,0.02,34937.04,34936.69,0.001]
["binance-futures","BTCUSDT",1643010978141,0.153,34907.87,34906.23,0.168]
["binance-futures","BTCUSDT",1643011029254,0.02,34837.94,34833.92,0.05]
["binance-futures","BTCUSDT",1643011037004,7.182,34854.56,34854.55,2.8]
["binance-futures","BTCUSDT",1643011081053,0.144,34844.47,34843.89,0.018]
["binance-futures","BTCUSDT",1643011116745,1.398,34858.13,34858.12,1.334]
["binance-futures","BTCUSDT",1643011151683,0.003,34855.95,34855.94,0.978]
["binance-futures","BTCUSDT",1643011201787,10.469,34875.54,34875.53,0.181]
["binance-futures","BTCUSDT",1643011261990,0.143,34869.48,34866.77,0.02]
["binance-futures","BTCUSDT",1643011289802,18.269,34897.27,34897.26,4.265]
["binance-futures","BTCUSDT",1643011344011,0.058,34975.01,34975.0,1.182]
["binance-futures","BTCUSDT",1643011378466,0.33,34916.95,34916.94,1.444]
["binance-futures","BTCUSDT",1643011418544,0.005,34891.05,34889.99,0.147]
["binance-futures","BTCUSDT",1643011436517,0.771,34932.01,34932.0,1.508]
["binance-futures","BTCUSDT",1643011476227,0.248,34911.16,34911.15,0.007]
["binance-futures","BTCUSDT",1643011528722,1.01,34941.48,34941.47,0.547]
["binance-futures","BTCUSDT",1643011575941,0.222,34963.18,34963.17,3.544]
["binance-futures","BTCUSDT",1643011627698,0.201,34989.0,34988.99,2.677]
["binance-futures","BTCUSDT",1643011679736,3.693,34979.52,34979.13,0.412]
["binance-futures","BTCUSDT",1643011721042,0.243,34978.2,34978.19,1.259]
["binance-futures","BTCUSDT",1643011746823,0.02,34927.82,34927.81,0.877]
["binance-futures","BTCUSDT",1643011830803,0.03,34957.31,34957.3,0.82]
["binance-futures","BTCUSDT",1643011872661,0.288,34990.81,34990.37,0.007]
["binance-futures","BTCUSDT",1643011882454,0.145,34977.22,34977.21,0.366]
["binance-futures","BTCUSDT",1643011957196,0.186,34988.88,34988.87,0.781]
["binance-futures","BTCUSDT",1643011995709,2.185,34968.01,34968.0,3.789]
["binance-futures","BTCUSDT",1643012050011,0.012,35023.5,35020.61,0.047]
["binance-futures","BTCUSDT",1643012088959,0.016,35014.26,35014.25,0.096]
["binance-futures","BTCUSDT",1643012139994,0.056,35059.43,35058.97,3.2]
["binance-futures","BTCUSDT",1643012187491,0.094,35088.26,35088.25,0.077]
["binance-futures","BTCUSDT",1643012225875,0.03,35117.59,35115.58,0.453]
["binance-futures","BTCUSDT",1643012235278,0.03,35117.07,35113.57,11.83]
["binance-futures","BTCUSDT",1643012309929,2.223,35096.41,35096.4,0.404]
["binance-futures","BTCUSDT",1643012341879,1.792,35096.45,35096.44,1.498]
["binance-futures","BTCUSDT",1643012372874,0.056,35094.39,35092.98,0.072]
["binance-futures","BTCUSDT",1643012415648,28.583,35107.73,35107.72,3.584]
["binance-futures","BTCUSDT",1643012466437,0.368,35078.28,35078.27,0.119]
["binance-futures","BTCUSDT",1643012502850,0.369,35090.84,35090.83,0.715]
["binance-futures","BTCUSDT",1643012571654,0.007,35095.78,35095.77,0.094]
["binance-futures","BTCUSDT",1643012631322,0.03,35115.01,35115.0,2.922]
["binance-futures","BTCUSDT",1643012676890,0.675,35066.58,35066.57,0.187]
["binance-futures","BTCUSDT",1643012691309,6.615,35076.49,35076.48,0.562]
["binance-futures","BTCUSDT",1643012750556,3.957,35053.01,35053.0,2.683]
["binance-futures","BTCUSDT",1643012789262,0.075,35022.26,35022.25,0.247]
["binance-futures","BTCUSDT",1643012850008,2.965,35066.78,35066.77,0.262]
["binance-futures","BTCUSDT",1643012877796,6.618,35078.53,35078.52,0.886]
["binance-futures","BTCUSDT",1643012959147,0.096,35091.45,35091.44,0.007]
["binance-futures","BTCUSDT",1643013018186,0.987,35129.19,35128.81,0.842]
["binance-futures","BTCUSDT",1643013053259,0.001,35182.74,35182.73,0.891]
["binance-futures","BTCUSDT",1643013083629,0.414,35173.27,35173.26,0.676]
["binance-futures","BTCUSDT",1643013112749,1.469,35180.34,35180.0,0.07]
["binance-futures","BTCUSDT",1643013151232,1.466,35200.14,35200.13,0.009]
["binance-futures","BTCUSDT",1643013204785,0.782,35159.53,35159.52,1.392]
["binance-futures","BTCUSDT",1643013259039,0.057,35151.49,35149.99,2.571]
["binance-futures","BTCUSDT",1643013308242,0.342,35170.71,35170.7,0.43]
["binance-futures","BTCUSDT",1643013363334,2.013,35182.25,35182.24,2.55]
["binance-futures","BTCUSDT",1643013407183,3.092,35168.74,35168.48,0.001]
["binance-futures","BTCUSDT",1643013422335,0.325,35186.55,35186.54,0.077]
["binance-futures","BTCUSDT",1643013478161,3.854,35144.06,35144.05,0.402]
["binance-futures","BTCUSDT",1643013523091,0.054,35150.22,35150.21,1.645]
["binance-futures","BTCUSDT",1643013588902,0.12,35169.2,35169.19,1.671]
["binance-futures","BTCUSDT",1643013674609,0.004,35156.7,35156.69,0.148]
["binance-futures","BTCUSDT",1643013704293,1.503,35144.8,35144.79,0.907]
["binance-futures","BTCUSDT",1643013772486,0.157,35112.1,35112.09,0.331]
["binance-futures","BTCUSDT",1643013813080,0.17,35086.97,35086.96,0.166]
["binance-futures","BTCUSDT",1643013850847,0.999,35130.11,35130.1,0.801]
["binance-futures","BTCUSDT",1643013916511,0.036,35105.84,35105.83,3.189]
["binance-futures","BTCUSDT",1643013976349,0.006,34810.01,34807.06,0.55]
["binance-futures","BTCUSDT",1643013988722,0.166,34784.76,34784.75,0.438]
["binance-futures","BTCUSDT",1643014047611,0.25,35219.09,35217.04,0.002]
["binance-futures","BTCUSDT",1643014101830,0.087,35259.8,35251.25,0.327]
["binance-futures","BTCUSDT",1643014165092,0.099,35146.37,35146.36,2.192]
["binance-futures","BTCUSDT",1643014205446,0.889,35186.16,35183.85,0.238]
["binance-futures","BTCUSDT",1643014262139,0.002,35040.69,35040.12,0.385]
["binance-futures","BTCUSDT",1643014294876,0.075,35080.52,35079.34,0.052]
["binance-futures","BTCUSDT",1643014344193,1.263,35143.14,35143.13,0.606]
["binance-futures","BTCUSDT",1643014352830,0.052,35145.12,35145.11,0.606]
["binance-futures","BTCUSDT",1643014417602,0.042,35095.25,35095.24,0.118]
["binance-futures","BTCUSDT",1643014436964,0.16,35060.01,35060.0,9.797]
["binance-futures","BTCUSDT",1643014478273,0.1,34950.01,34950.0,12.028]
["binance-futures","BTCUSDT",1643014525525,0.052,34960.3,34960.29,0.579]
["binance-futures","BTCUSDT",1643014571650,0.062,34971.0,34970.99,0.028]
["binance-futures","BTCUSDT",1643014623264,0.055,34943.14,34943.13,2.086]
["binance-futures","BTCUSDT",1643014657096,3.743,34935.3,34935.29,0.398]
["binance-futures","BTCUSDT",1643014666585,0.873,34967.68,34967.67,0.075]
["binance-futures","BTCUSDT",1643014743447,4.364,34932.13,34932.12,0.14]
["binance-futures","BTCUSDT",1643014768544,0.222,34965.91,34965.9,1.51]
["binance-futures","BTCUSDT",1643014791704,0.08,34960.99,34959.57,0.07]
["binance-futures","BTCUSDT",1643014841118,1.914,34985.36,34985.35,0.379]
["binance-futures","BTCUSDT",1643014888471,0.668,34986.52,34986.51,0.13]
["binance-futures","BTCUSDT",1643014922933,2.495,35029.94,35029.93,2.647]
["binance-futures","BTCUSDT",1643014973195,0.784,35053.08,35053.07,0.509]
["binance-futures","BTCUSDT",1643015021701,0.066,35004.42,35002.44,0.283]
["binance-futures","BTCUSDT",1643015060110,0.06,34981.79,34981.78,0.59]
["binance-futures","BTCUSDT",1643015106281,0.001,35034.34,35034.33,0.251]
["binance-futures","BTCUSDT",1643015148114,6.143,35000.6,35000.59,0.08]
["binance-futures","BTCUSDT",1643015158411,0.286,35000.35,35000.34,0.228]
["binance-futures","BTCUSDT",1643015211048,3.559,35030.01,35029.14,0.083]
["binance-futures","BTCUSDT",1643015268575,0.597,34971.33,34971.32,0.001]
["binance-futures","BTCUSDT",1643015301599,0.661,34936.08,34936.07,0.048]
["binance-futures","BTCUSDT",1643015340574,5.023,34977.63,34972.31,0.11]
["binance-futures","BTCUSDT",1643015394351,0.288,34931.99,34927.49,0.003]
["binance-futures","BTCUSDT",1643015420850,0.001,34923.94,34923.23,0.029]
["binance-futures","BTCUSDT",1643015485801,0.286,34959.9,34959.89,1.783]
["binance-futures","BTCUSDT",1643015496002,0.089,34951.01,34951.0,1.425]
["binance-futures","BTCUSDT",1643015549557,0.284,34920.94,34920.93,0.972]
["binance-futures","BTCUSDT",1643015585464,1.02,34906.06,34906.05,0.035]
["binance-futures","BTCUSDT",1643015635793,0.289,34910.92,34905.68,0.278]
["binance-futures","BTCUSDT",1643015674042,0.087,34873.83,34873.82,0.974]
["binance-futures","BTCUSDT",1643015721619,6.013,34917.36,34917.35,0.238]
["binance-futures","BTCUSDT",1643015767883,0.072,34863.58,34863.3,0.056]
["binance-futures","BTCUSDT",1643015814460,1.41,34800.01,34800.0,7.798]
["binance-futures","BTCUSDT",1643015822964,0.062,34805.41,34805.4,0.946]
["binance-futures","BTCUSDT",1643015869091,0.263,34777.0,34776.99,0.799]
["binance-futures","BTCUSDT",1643015920009,0.006,34824.66,34824.65,0.837]
["binance-futures","BTCUSDT",1643015947121,0.072,34769.21,34769.2,4.488]
["binance-futures","BTCUSDT",1643015985305,1.079,34758.97,34758.96,0.4]
["binance-futures","BTCUSDT",1643016043322,0.001,34588.09,34587.78,0.056]
["binance-futures","BTCUSDT",1643016078559,0.219,34572.11,34572.1,0.001]
["binance-futures","BTCUSDT",1643016156024,0.101,34517.36,34517.35,0.561]
["binance-futures","BTCUSDT",1643016209662,0.026,34529.17,34529.16,0.884]
["binance-futures","BTCUSDT",1643016242965,0.08,34521.95,34519.45,0.195]
["binance-futures","BTCUSDT",1643016251507,0.309,34534.74,34534.73,5.696]
["binance-futures","BTCUSDT",1643016298612,0.96,34563.69,34563.68,1.899]
["binance-futures","BTCUSDT",1643016335539,0.06,34485.24,34485.23,0.112]
["binance-futures","BTCUSDT",1643016382608,0.004,34541.1,34541.09,1.738]
["binance-futures","BTCUSDT",1643016427117,2.866,34548.41,34548.4,0.055]
["binance-futures","BTCUSDT",1643016462779,0.13,34511.25,34511.24,0.394]
["binance-futures","BTCUSDT",1643016513378,0.03,34692.92,34692.7,0.059]
["binance-futures","BTCUSDT",1643016550588,2.324,34709.36,34709.35,0.084]
["binance-futures","BTCUSDT",1643016585862,0.02,34734.21,34734.2,5.058]
["binance-futures","BTCUSDT",1643016608738,0.276,34683.18,34683.17,2.291]
["binance-futures","BTCUSDT",1643016649535,0.316,34795.92,34794.9,0.032]
["binance-futures","BTCUSDT",1643016691430,3.013,34767.95,34767.94,0.018]
["binance-futures","BTCUSDT",1643016727146,0.044,34740.49,34740.48,3.711]
["binance-futures","BTCUSDT",1643016766232,0.525,34756.41,34756.4,0.416]
["binance-futures","BTCUSDT",1643016811876,0.366,34721.31,34721.3,0.002]
["binance-futures","BTCUSDT",1643016846391,0.001,34705.43,34705.42,0.08]
["binance-futures","BTCUSDT",1643016893873,0.549,34648.36,34648.35,4.02]
["binance-futures","BTCUSDT",1643016907744,0.027,34657.93,34657.92,0.304]
["binance-futures","BTCUSDT",1643016937448,0.02,34691.39,34691.38,0.075]
["binance-futures","BTCUSDT",1643016983621,1.578,34666.2,34666.19,0.067]
["binance-futures","BTCUSDT",1643017020726,0.509,34680.0,34679.99,4.169]
["binance-futures","BTCUSDT",1643017059330,0.02,34683.77,34683.76,0.009]
["binance-futures","BTCUSDT",1643017117782,0.328,34590.96,34583.27,0.032]
["binance-futures","BTCUSDT",1643017155658,1.717,34610.56,34610.55,0.004]
["binance-futures","BTCUSDT",1643017202784,0.398,34576.58,34576.57,0.124]
["binance-futures","BTCUSDT",1643017237699,0.389,34579.19,34579.18,0.204]
["binance-futures","BTCUSDT",1643017284398,0.085,34542.02,34542.01,0.461]
["binance-futures","BTCUSDT",1643017293146,0.057,34506.6,34505.98,0.045]
["binance-futures","BTCUSDT",1643017330363,1.982,34515.91,34515.9,0.901]
["binance-futures","BTCUSDT",1643017384960,2.411,34512.34,34512.33,0.021]
["binance-futures","BTCUSDT",1643017420670,0.278,34490.23,34490.22,0.068]
["binance-futures","BTCUSDT",1643017452940,0.001,34485.12,34484.9,0.02]
["binance-futures","BTCUSDT",1643017499775,0.058,34502.99,34502.72,0.001]
["binance-futures","BTCUSDT",1643017526702,0.588,34538.61,34538.6,3.878]
["binance-futures","BTCUSDT",1643017582553,2.417,34563.74,34560.57,0.119]
["binance-futures","BTCUSDT",1643017590860,0.171,34546.18,34546.17,1.771]
["binance-futures","BTCUSDT",1643017625892,0.001,34493.11,34493.1,1.244]
["binance-futures","BTCUSDT",1643017668029,2.137,34454.56,34454.55,0.856]
["binance-futures","BTCUSDT",1643017721433,0.001,34506.43,34506.42,0.897]
["binance-futures","BTCUSDT",1643017755105,0.203,34517.71,34517.7,0.219]
["binance-futures","BTCUSDT",1643017803054,2.592,34540.01,34540.0,2.971]
["binance-futures","BTCUSDT",1643017850193,2.241,34597.87,34597.86,0.059]
["binance-futures","BTCUSDT",1643017882141,0.018,34581.9,34581.89,1.485]
["binance-futures","BTCUSDT",1643017932976,0.839,34652.17,34652.16,0.088]
["binance-futures","BTCUSDT",1643017968677,0.104,34589.1,34589.09,0.804]
["binance-futures","BTCUSDT",1643017989575,0.022,34549.26,34549.25,0.029]
["binance-futures","BTCUSDT",1643018013711,0.008,34576.91,34576.9,0.02]
["binance-futures","BTCUSDT",1643018062786,1.056,34576.66,34576.65,0.091]
["binance-futures","BTCUSDT",1643018116505,0.029,34609.46,34609.45,1.114]
["binance-futures","BTCUSDT",1643018148844,0.876,34574.42,34574.41,0.395]
["binance-futures","BTCUSDT",1643018209972,0.224,34568.63,34568.62,0.012]
["binance-futures","BTCUSDT",1643018266212,0.083,34597.04,34597.03,0.539]
["binance-futures","BTCUSDT",1643018305449,2.566,34494.31,34494.3,0.047]
["binance-futures","BTCUSDT",1643018345385,1.328,34486.29,34486.28,0.223]
["binance-futures","BTCUSDT",1643018389789,14.313,34490.0,34489.99,7.041]
["binance-futures","BTCUSDT",1643018399131,10.671,34500.0,34499.99,0.219]
["binance-futures","BTCUSDT",1643018445008,2.246,34552.51,34552.5,0.001]
["binance-futures","BTCUSDT",1643018495221,1.003,34542.57,34542.56,0.105]
["binance-futures","BTCUSDT",1643018528299,0.218,34525.71,34523.29,0.105]
["binance-futures","BTCUSDT",1643018576412,0.864,34475.87,34475.62,0.103]
["binance-futures","BTCUSDT",1643018610930,0.857,34475.17,34475.16,0.104]
["binance-futures","BTCUSDT",1643018632340,1.0,34453.73,34452.95,0.16]
["binance-futures","BTCUSDT",1643018691152,0.031,34508.37,34508.36,1.228]
["binance-futures","BTCUSDT",1643018699894,0.205,34496.49,34496.48,0.112]
["binance-futures","BTCUSDT",1643018748899,0.857,34472.53,34472.52,0.112]
["binance-futures","BTCUSDT",1643018780379,1.457,34392.71,34392.7,0.319]
["binance-futures","BTCUSDT",1643018840185,0.33,34180.27,34179.15,0.021]
["binance-futures","BTCUSDT",1643018888992,1.25,34119.03,34119.02,0.085]
["binance-futures","BTCUSDT",1643018955070,0.072,34067.78,34063.52,0.066]
["binance-futures","BTCUSDT",1643019020438,0.151,34019.78,34019.77,1.583]
["binance-futures","BTCUSDT",1643019045843,0.493,34000.2,34000.19,0.089]
["binance-futures","BTCUSDT",1643019075053,0.216,33977.81,33974.39,0.49]
["binance-futures","BTCUSDT",1643019123413,0.02,33984.01,33984.0,0.263]
["binance-futures","BTCUSDT",1643019168956,0.345,33824.07,33818.1,0.056]
["binance-futures","BTCUSDT",1643019262849,0.738,33775.72,33775.71,1.089]
["binance-futures","BTCUSDT",1643019282725,0.002,33748.59,33745.06,0.36]
["binance-futures","BTCUSDT",1643019348342,0.011,33882.12,33879.99,1.849]
["binance-futures","BTCUSDT",1643019413305,0.468,33723.65,33723.64,0.579]
["binance-futures","BTCUSDT",1643019466054,0.838,33662.37,33662.36,0.075]
["binance-futures","BTCUSDT",1643019519648,0.009,33681.82,33681.81,2.557]
["binance-futures","BTCUSDT",1643019528239,0.707,33638.85,33632.08,0.134]
["binance-futures","BTCUSDT",1643019575694,2.07,33654.79,33654.78,0.02]
["binance-futures","BTCUSDT",1643019638036,0.064,33681.28,33680.97,0.047]
["binance-futures","BTCUSDT",1643019680406,4.134,33777.0,33776.99,0.556]
["binance-futures","BTCUSDT",1643019731928,1.062,33605.91,33601.65,0.038]
["binance-futures","BTCUSDT",1643019795994,0.072,33536.83,33536.31,0.019]
["binance-futures","BTCUSDT",1643019824294,0.092,33708.02,33703.78,0.014]
["binance-futures","BTCUSDT",1643019907135,0.17,33524.15,33524.14,3.493]
["binance-futures","BTCUSDT",1643019948546,0.005,33620.0,33619.99,0.42]
["binance-futures","BTCUSDT",1643019999022,0.055,33637.79,33637.78,0.076]
["binance-futures","BTCUSDT",1643020030666,0.027,33678.82,33674.0,0.294]
["binance-futures","BTCUSDT",1643020046487,0.118,33686.63,33685.42,0.03]
["binance-futures","BTCUSDT",1643020101102,0.08,33647.49,33647.48,0.227]
["binance-futures","BTCUSDT",1643020153241,0.2,33575.75,33575.17,0.025]
["binance-futures","BTCUSDT",1643020192215,0.127,33549.99,33548.54,0.001]
["binance-futures","BTCUSDT",1643020238491,0.017,33661.61,33661.59,0.1]
["binance-futures","BTCUSDT",1643020273717,0.002,33603.28,33601.59,0.383]
["binance-futures","BTCUSDT",1643020321162,0.12,33652.39,33649.88,0.259]
["binance-futures","BTCUSDT",1643020333648,0.05,33696.62,33696.6,0.09]
["binance-futures","BTCUSDT",1643020365528,0.182,33741.44,33741.41,1.642]
["binance-futures","BTCUSDT",1643020410714,1.481,33683.23,33683.22,0.306]
["binance-futures","BTCUSDT",1643020442630,0.306,33694.97,33694.96,0.024]
["binance-futures","BTCUSDT",1643020476226,0.024,33673.3,33673.29,0.686]
["binance-futures","BTCUSDT",1643020532750,0.03,33562.87,33562.32,0.054]
["binance-futures","BTCUSDT",1643020580069,1.774,33574.28,33574.27,0.06]
["binance-futures","BTCUSDT",1643020627499,0.037,33518.49,33517.97,1.2]
["binance-futures","BTCUSDT",1643020658380,0.396,33512.01,33512.0,0.259]
["binance-futures","BTCUSDT",1643020708214,0.072,33479.55,33479.54,1.357]
["binance-futures","BTCUSDT",1643020716269,0.324,33486.53,33486.52,0.036]
["binance-futures","BTCUSDT",1643020750890,0.647,33493.47,33493.46,0.485]
["binance-futures","BTCUSDT",1643020806259,0.386,33556.02,33556.01,2.793]
["binance-futures","BTCUSDT",1643020843227,0.477,33580.9,33580.89,0.001]
["binance-futures","BTCUSDT",1643020876891,0.186,33618.7,33618.69,0.729]
["binance-futures","BTCUSDT",1643020920637,0.023,33581.27,33581.26,0.012]
["binance-futures","BTCUSDT",1643020934873,0.186,33572.59,33572.58,2.071]
["binance-futures","BTCUSDT",1643021000522,0.598,33621.96,33621.95,0.007]
["binance-futures","BTCUSDT",1643021008853,0.001,33595.0,33593.46,0.127]
["binance-futures","BTCUSDT",1643021080665,5.553,33592.06,33587.99,0.006]
["binance-futures","BTCUSDT",1643021117395,0.106,33590.33,33590.32,0.224]
["binance-futures","BTCUSDT",1643021136718,0.001,33694.26,33690.39,1.055]
["binance-futures","BTCUSDT",1643021171240,0.361,33680.1,33680.0,0.509]
["binance-futures","BTCUSDT",1643021214146,0.026,33699.99,33699.98,0.09]
["binance-futures","BTCUSDT",1643021259894,0.35,33697.51,33697.5,4.329]
["binance-futures","BTCUSDT",1643021291650,0.107,33583.72,33582.53,1.027]
["binance-futures","BTCUSDT",1643021338371,0.615,33594.3,33594.29,0.882]
["binance-futures","BTCUSDT",1643021372753,0.006,33592.61,33592.59,0.07]
["binance-futures","BTCUSDT",1643021381837,1.865,33590.01,33590.0,0.062]
["binance-futures","BTCUSDT",1643021450898,0.134,33480.07,33478.07,0.02]
["binance-futures","BTCUSDT",1643021478910,0.256,33441.0,33440.97,1.22]
["binance-futures","BTCUSDT",1643021543978,0.062,33573.94,33573.93,0.122]
["binance-futures","BTCUSDT",1643021585340,0.037,33492.86,33492.85,0.192]
["binance-futures","BTCUSDT",1643021628565,0.816,33515.01,33515.0,0.001]
["binance-futures","BTCUSDT",1643021675387,0.122,33489.98,33489.97,0.382]
["binance-futures","BTCUSDT",1643021711479,0.87,33476.44,33475.1,0.099]
["binance-futures","BTCUSDT",1643021719249,0.223,33485.91,33485.9,0.032]
["binance-futures","BTCUSDT",1643021760813,0.002,33506.1,33502.88,0.105]
["binance-futures","BTCUSDT",1643021797438,1.104,33536.72,33536.71,0.004]
["binance-futures","BTCUSDT",1643021843325,0.069,33426.8,33423.64,0.002]
["binance-futures","BTCUSDT",1643021882560,1.591,33379.4,33379.39,0.469]
["binance-futures","BTCUSDT",1643021914364,0.2,33436.65,33435.27,0.119]
["binance-futures","BTCUSDT",1643021998317,0.003,33269.9,33269.89,0.397]
["binance-futures","BTCUSDT",1643022044175,1.002,33382.47,33382.46,3.984]
["binance-futures","BTCUSDT",1643022094036,0.129,33375.64,33375.36,0.083]
["binance-futures","BTCUSDT",1643022133195,0.23,33310.36,33310.35,0.097]
["binance-futures","BTCUSDT",1643022143524,0.786,33263.1,33263.09,0.574]
["binance-futures","BTCUSDT",1643022195974,1.309,33170.0,33168.81,0.021]
["binance-futures","BTCUSDT",1643022245792,1.556,33113.75,33113.74,0.06]
["binance-futures","BTCUSDT",1643022298938,0.069,33065.58,33065.57,0.07]
["binance-futures","BTCUSDT",1643022357287,2.408,33058.39,33058.38,1.665]
["binance-futures","BTCUSDT",1643022396004,0.847,33023.02,33023.01,1.758]
["binance-futures","BTCUSDT",1643022453666,0.14,33208.93,33207.05,2.289]
["binance-futures","BTCUSDT",1643022471478,0.06,33215.9,33215.54,0.06]
["binance-futures","BTCUSDT",1643022554424,0.466,33430.01,33428.48,0.284]
["binance-futures","BTCUSDT",1643022565366,0.447,33404.28,33404.27,1.0]
["binance-futures","BTCUSDT",1643022599992,0.002,33396.14,33389.99,0.027]
["binance-futures","BTCUSDT",1643022684406,0.067,33655.89,33655.8,0.294]
["binance-futures","BTCUSDT",1643022705889,1.244,33611.74,33611.73,0.474]
["binance-futures","BTCUSDT",1643022762436,0.261,33653.34,33653.33,0.18]
["binance-futures","BTCUSDT",1643022815715,3.336,33831.56,33831.18,0.019]
["binance-futures","BTCUSDT",1643022868795,0.001,33855.92,33855.91,0.829]
["binance-futures","BTCUSDT",1643022928015,1.054,33865.6,33865.59,0.013]
["binance-futures","BTCUSDT",1643022940252,0.094,33830.0,33829.87,0.061]
["binance-futures","BTCUSDT",1643022986830,0.5,33983.58,33983.57,0.037]
["binance-futures","BTCUSDT",1643023054689,1.001,33928.09,33921.52,0.169]
["binance-futures","BTCUSDT",1643023094564,0.049,33895.97,33895.96,0.001]
["binance-futures","BTCUSDT",1643023151874,0.16,33740.01,33739.4,0.028]
["binance-futures","BTCUSDT",1643023203177,0.002,33721.08,33721.07,0.604]
["binance-futures","BTCUSDT",1643023221644,0.32,33736.23,33736.22,0.001]
["binance-futures","BTCUSDT",1643023280399,0.589,33686.02,33686.01,0.902]
["binance-futures","BTCUSDT",1643023290996,0.8,33689.23,33689.22,0.02]
["binance-futures","BTCUSDT",1643023360187,1.546,33730.01,33730.0,0.162]
["binance-futures","BTCUSDT",1643023391194,4.726,33786.7,33786.69,0.54]
["binance-futures","BTCUSDT",1643023403976,0.001,33777.84,33777.83,0.523]
["binance-futures","BTCUSDT",1643023447979,0.439,33706.97,33706.96,2.61]
["binance-futures","BTCUSDT",1643023492409,0.962,33760.35,33760.34,1.064]
["binance-futures","BTCUSDT",1643023531015,0.027,33793.61,33793.6,1.421]
["binance-futures","BTCUSDT",1643023571170,0.04,33759.84,33759.39,0.04]
["binance-futures","BTCUSDT",1643023606766,0.422,33728.38,33728.37,0.22]
["binance-futures","BTCUSDT",1643023653774,1.137,33772.45,33772.44,0.357]
["binance-futures","BTCUSDT",1643023665964,0.129,33765.02,33765.01,2.518]
["binance-futures","BTCUSDT",1643023696328,0.02,33827.0,33826.4,0.002]
["binance-futures","BTCUSDT",1643023741370,1.252,33771.08,33771.07,0.001]
["binance-futures","BTCUSDT",1643023789807,0.001,33763.19,33763.18,2.046]
["binance-futures","BTCUSDT",1643023824746,0.14,33796.87,33794.73,0.005]
["binance-futures","BTCUSDT",1643023860485,0.006,33710.39,33706.94,0.422]
["binance-futures","BTCUSDT",1643023902798,0.674,33739.0,33738.99,0.889]
["binance-futures","BTCUSDT",1643023948326,0.01,33799.73,33799.72,0.724]
["binance-futures","BTCUSDT",1643023997472,0.001,33758.65,33758.64,1.876]
["binance-futures","BTCUSDT",1643024006340,0.593,33765.52,33765.51,0.55]
["binance-futures","BTCUSDT",1643024046769,0.038,33760.0,33759.99,1.33]
["binance-futures","BTCUSDT",1643024081193,0.127,33655.45,33655.44,0.932]
["binance-futures","BTCUSDT",1643024125484,0.274,33612.51,33612.5,1.72]
["binance-futures","BTCUSDT",1643024181983,0.057,33631.68,33631.67,0.079]
["binance-futures","BTCUSDT",1643024205398,0.097,33710.3,33709.69,1.079]
["binance-futures","BTCUSDT",1643024256489,2.801,33710.0,33709.96,0.02]
["binance-futures","BTCUSDT",1643024303017,0.972,33742.78,33742.77,0.667]
["binance-futures","BTCUSDT",1643024333150,5.049,33746.45,33746.44,0.179]
["binance-futures","BTCUSDT",1643024347888,1.596,33753.0,33752.99,0.114]
["binance-futures","BTCUSDT",1643024426257,0.847,33771.18,33771.17,2.036]
["binance-futures","BTCUSDT",1643024435152,0.502,33762.96,33762.95,0.496]
["binance-futures","BTCUSDT",1643024475826,0.02,33780.11,33780.1,0.127]
["binance-futures","BTCUSDT",1643024519653,0.455,33903.55,33903.54,0.056]
["binance-futures","BTCUSDT",1643024565409,1.024,33865.57,33865.56,0.043]
["binance-futures","BTCUSDT",1643024610097,0.545,33790.16,33790.15,0.02]
["binance-futures","BTCUSDT",1643024621199,0.012,33782.06,33781.7,0.18]
["binance-futures","BTCUSDT",1643024695356,0.335,33834.25,33834.24,0.112]
["binance-futures","BTCUSDT",1643024729763,0.677,33884.36,33884.35,0.825]
["binance-futures","BTCUSDT",1643024738405,2.019,33889.17,33889.16,0.529]
["binance-futures","BTCUSDT",1643024796498,0.021,33902.08,33901.1,0.023]
["binance-futures","BTCUSDT",1643024817917,1.036,33937.46,33937.45,0.032]
["binance-futures","BTCUSDT",1643024862350,1.752,33933.21,33933.2,0.259]
["binance-futures","BTCUSDT",1643024897283,2.579,33925.48,33925.47,0.52]
["binance-futures","BTCUSDT",1643024938227,3.529,33916.27,33916.26,0.032]
["binance-futures","BTCUSDT",1643024987209,0.075,33862.98,33859.99,0.03]
["binance-futures","BTCUSDT",1643025022927,1.166,33861.33,33861.32,0.293]
["binance-futures","BTCUSDT",1643025032523,0.402,33857.61,33857.6,2.093]
["binance-futures","BTCUSDT",1643025075130,2.549,33830.42,33828.98,0.085]
["binance-futures","BTCUSDT",1643025118332,0.182,33798.73,33798.72,0.051]
["binance-futures","BTCUSDT",1643025165822,0.13,33790.0,33789.99,0.426]
["binance-futures","BTCUSDT",1643025200698,0.17,33731.34,33731.33,0.006]
["binance-futures","BTCUSDT",1643025265583,2.336,33723.16,33723.15,0.045]
["binance-futures","BTCUSDT",1643025297951,0.076,33727.9,33727.89,0.092]
["binance-futures","BTCUSDT",1643025333471,0.128,33735.12,33733.48,0.001]
["binance-futures","BTCUSDT",1643025382186,0.222,33687.97,33687.96,1.426]
["binance-futures","BTCUSDT",1643025406204,0.212,33693.22,33693.21,0.768]
["binance-futures","BTCUSDT",1643025427027,2.155,33672.01,33672.0,0.044]
["binance-futures","BTCUSDT",1643025474844,0.076,33643.12,33642.44,0.085]
["binance-futures","BTCUSDT",1643025507385,0.221,33687.39,33687.38,2.743]
["binance-futures","BTCUSDT",1643025552790,0.448,33687.81,33687.8,0.351]
["binance-futures","BTCUSDT",1643025602275,0.032,33709.05,33709.04,0.056]
["binance-futures","BTCUSDT",1643025637271,0.432,33648.44,33648.43,0.569]
["binance-futures","BTCUSDT",1643025685553,0.407,33532.3,33532.29,0.274]
["binance-futures","BTCUSDT",1643025702135,0.02,33567.52,33567.51,0.006]
["binance-futures","BTCUSDT",1643025768878,1.693,33665.47,33665.46,0.002]
["binance-futures","BTCUSDT",1643025776699,0.085,33662.46,33662.45,0.07]
["binance-futures","BTCUSDT",1643025810231,0.191,33699.48,33698.84,0.001]
["binance-futures","BTCUSDT",1643025857467,0.067,33650.39,33650.38,1.421]
["binance-futures","BTCUSDT",1643025888109,0.006,33679.56,33679.55,1.526]
["binance-futures","BTCUSDT",1643025940728,0.879,33715.01,33710.64,0.201]
["binance-futures","BTCUSDT",1643025985497,0.02,33774.98,33774.32,0.03]
["binance-futures","BTCUSDT",1643026019637,0.429,33784.01,33784.0,0.29]
["binance-futures","BTCUSDT",1643026032764,0.056,33760.09,33759.6,0.056]
["binance-futures","BTCUSDT",1643026076353,0.35,33731.6,33731.59,1.869]
["binance-futures","BTCUSDT",1643026111767,0.003,33690.01,33690.0,1.693]
["binance-futures","BTCUSDT",1643026158867,1.014,33701.08,33701.07,0.52]
["binance-futures","BTCUSDT",1643026227977,0.96,33766.65,33766.64,0.107]
["binance-futures","BTCUSDT",1643026248208,0.024,33787.57,33787.55,0.004]
["binance-futures","BTCUSDT",1643026299446,0.19,33753.06,33752.9,0.128]
["binance-futures","BTCUSDT",1643026340730,0.072,33721.01,33721.0,0.085]
["binance-futures","BTCUSDT",1643026383202,1.163,33717.92,33717.91,0.813]
["binance-futures","BTCUSDT",1643026406033,4.391,33680.02,33680.01,2.051]
["binance-futures","BTCUSDT",1643026487099,1.128,33657.41,33657.13,0.112]
["binance-futures","BTCUSDT",1643026496270,2.76,33643.95,33643.94,0.032]
["binance-futures","BTCUSDT",1643026541201,0.672,33634.08,33634.07,0.002]
["binance-futures","BTCUSDT",1643026578899,3.924,33583.36,33583.35,0.478]
["binance-futures","BTCUSDT",1643026625615,0.949,33561.66,33561.65,0.533]
["binance-futures","BTCUSDT",1643026661076,0.773,33541.39,33541.38,0.048]
["binance-futures","BTCUSDT",1643026714058,1.755,33563.8,33563.79,1.848]
["binance-futures","BTCUSDT",1643026754052,2.165,33526.8,33526.79,0.032]
["binance-futures","BTCUSDT",1643026789922,1.991,33524.58,33524.57,0.304]
["binance-futures","BTCUSDT",1643026798175,0.199,33513.26,33513.25,1.261]
["binance-futures","BTCUSDT",1643026860204,1.38,33468.21,33468.2,0.343]
["binance-futures","BTCUSDT",1643026877511,0.028,33464.26,33464.25,0.201]
["binance-futures","BTCUSDT",1643026925140,1.343,33461.2,33461.19,0.763]
["binance-futures","BTCUSDT",1643026961169,0.094,33527.85,33524.28,0.135]
["binance-futures","BTCUSDT",1643026998203,0.003,33541.27,33540.96,0.06]
["binance-futures","BTCUSDT",1643027042911,0.026,33468.89,33468.88,2.588]
["binance-futures","BTCUSDT",1643027089644,0.288,33522.15,33518.15,0.184]
["binance-futures","BTCUSDT",1643027135408,0.327,33500.32,33500.31,3.988]
["binance-futures","BTCUSDT",1643027143455,1.411,33525.01,33525.0,0.056]
["binance-futures","BTCUSDT",1643027180358,0.399,33520.0,33519.99,2.832]
["binance-futures","BTCUSDT",1643027229855,2.931,33488.02,33486.78,0.059]
["binance-futures","BTCUSDT",1643027266643,0.027,33470.15,33464.39,0.299]
["binance-futures","BTCUSDT",1643027323383,0.354,33557.12,33557.11,0.056]
["binance-futures","BTCUSDT",1643027347056,0.734,33568.01,33568.0,7.331]
["binance-futures","BTCUSDT",1643027395358,0.054,33574.66,33570.0,0.93]
["binance-futures","BTCUSDT",1643027445695,3.515,33542.54,33542.53,0.004]
["binance-futures","BTCUSDT",1643027474524,0.006,33508.99,33508.98,0.318]
["binance-futures","BTCUSDT",1643027490893,0.285,33605.15,33605.14,0.414]
["binance-futures","BTCUSDT",1643027568379,0.032,33581.57,33580.68,0.021]
["binance-futures","BTCUSDT",1643027576636,0.053,33552.6,33551.4,0.269]
["binance-futures","BTCUSDT",1643027613596,0.88,33534.88,33534.87,3.023]
["binance-futures","BTCUSDT",1643027658502,0.061,33490.42,33488.88,0.021]
["binance-futures","BTCUSDT",1643027704452,0.04,33476.41,33476.4,0.067]
["binance-futures","BTCUSDT",1643027750636,1.111,33477.41,33477.4,0.787]
["binance-futures","BTCUSDT",1643027761819,3.319,33500.0,33499.99,2.769]
["binance-futures","BTCUSDT",1643027834979,0.02,33509.66,33509.65,0.011]
["binance-futures","BTCUSDT",1643027870043,0.001,33476.72,33476.71,2.742]
["binance-futures","BTCUSDT",1643027879550,0.668,33487.96,33487.95,1.928]
["binance-futures","BTCUSDT",1643027936123,1.644,33563.36,33563.35,1.138]
["binance-futures","BTCUSDT",1643027960546,1.958,33558.12,33558.11,0.319]
["binance-futures","BTCUSDT",1643028008365,0.01,33519.2,33519.19,0.222]
["binance-futures","BTCUSDT",1643028063122,1.428,33469.61,33469.6,0.677]
["binance-futures","BTCUSDT",1643028099346,0.01,33420.01,33420.0,1.215]
["binance-futures","BTCUSDT",1643028146306,0.039,33375.81,33375.02,0.15]
["binance-futures","BTCUSDT",1643028191315,0.477,33331.26,33331.25,1.127]
["binance-futures","BTCUSDT",1643028242112,2.474,33352.36,33352.35,0.01]
["binance-futures","BTCUSDT",1643028251042,0.793,33361.61,33361.6,1.547]
["binance-futures","BTCUSDT",1643028307031,1.933,33374.11,33374.1,0.109]
["binance-futures","BTCUSDT",1643028338426,0.003,33420.0,33419.88,0.175]
["binance-futures","BTCUSDT",1643028378376,0.001,33333.69,33332.7,0.225]
["binance-futures","BTCUSDT",1643028441258,0.338,33125.03,33124.53,0.001]
["binance-futures","BTCUSDT",1643028478558,0.001,33085.55,33080.02,0.093]
["binance-futures","BTCUSDT",1643028545804,0.09,33146.31,33146.3,0.11]
["binance-futures","BTCUSDT",1643028593105,0.129,33107.23,33107.22,1.05]
["binance-futures","BTCUSDT",1643028600924,1.589,33140.61,33140.6,0.372]
["binance-futures","BTCUSDT",1643028639295,0.051,33174.63,33174.2,0.056]
["binance-futures","BTCUSDT",1643028685052,0.017,33210.0,33209.99,3.411]
["binance-futures","BTCUSDT",1643028724519,0.025,33272.81,33272.8,0.605]
["binance-futures","BTCUSDT",1643028770406,0.25,33297.34,33295.14,0.002]
["binance-futures","BTCUSDT",1643028814679,4.301,33272.01,33270.0,0.074]
["binance-futures","BTCUSDT",1643028848778,28.772,33275.47,33275.46,0.032]
["binance-futures","BTCUSDT",1643028902105,0.781,33431.41,33431.4,0.382]
["binance-futures","BTCUSDT",1643028911602,0.078,33455.73,33455.08,0.144]
["binance-futures","BTCUSDT",1643028979485,0.001,33603.36,33602.77,0.382]
["binance-futures","BTCUSDT",1643029007728,0.556,33557.1,33557.09,1.724]
["binance-futures","BTCUSDT",1643029041423,0.735,33445.63,33445.62,2.794]
["binance-futures","BTCUSDT",1643029089238,0.224,33408.76,33405.21,0.002]
["binance-futures","BTCUSDT",1643029116432,0.004,33383.62,33383.61,0.087]
["binance-futures","BTCUSDT",1643029174006,0.094,33222.98,33221.84,0.169]
["binance-futures","BTCUSDT",1643029239856,0.261,32970.45,32970.0,578.483]
["binance-futures","BTCUSDT",1643029289303,0.003,33363.41,33350.28,0.849]
["binance-futures","BTCUSDT",1643029359536,0.036,33255.57,33255.31,0.032]
["binance-futures","BTCUSDT",1643029366347,0.002,33221.13,33220.0,0.639]
["binance-futures","BTCUSDT",1643029414940,1.01,33096.06,33084.97,0.319]
["binance-futures","BTCUSDT",1643029479923,0.348,33201.01,33201.0,0.718]
["binance-futures","BTCUSDT",1643029546115,0.002,33144.6,33143.12,0.004]
["binance-futures","BTCUSDT",1643029586938,0.004,33160.09,33159.64,0.056]
["binance-futures","BTCUSDT",1643029634665,0.003,33159.17,33159.16,0.061]
["binance-futures","BTCUSDT",1643029671228,0.056,33181.29,33180.65,0.476]
["binance-futures","BTCUSDT",1643029701772,0.973,33211.94,33211.93,0.435]
["binance-futures","BTCUSDT",1643029765743,0.06,33617.3,33616.33,0.051]
["binance-futures","BTCUSDT",1643029814946,0.02,33654.47,33651.18,0.141]
["binance-futures","BTCUSDT",1643029827400,0.358,33641.03,33641.02,0.095]
["binance-futures","BTCUSDT",1643029880428,0.002,33637.58,33637.56,1.133]
["binance-futures","BTCUSDT",1643029933208,4.982,33532.66,33532.65,28.26]
["binance-futures","BTCUSDT",1643029980426,0.388,33518.2,33517.77,1.515]
["binance-futures","BTCUSDT",1643030015678,0.001,33555.53,33555.52,2.509]
["binance-futures","BTCUSDT",1643030065013,0.001,33493.16,33489.4,0.03]
["binance-futures","BTCUSDT",1643030112898,0.238,33496.11,33496.1,0.002]
["binance-futures","BTCUSDT",1643030155601,0.956,33582.15,33582.14,0.045]
["binance-futures","BTCUSDT",1643030165101,0.604,33568.06,33568.05,0.718]
["binance-futures","BTCUSDT",1643030230837,0.03,33500.44,33499.53,0.213]
["binance-futures","BTCUSDT",1643030248244,0.037,33460.13,33459.23,0.015]
["binance-futures","BTCUSDT",1643030297912,0.001,33391.09,33390.51,0.525]
["binance-futures","BTCUSDT",1643030333717,0.266,33403.34,33403.33,0.128]
["binance-futures","BTCUSDT",1643030365883,0.135,33381.84,33381.83,0.516]
["binance-futures","BTCUSDT",1643030423462,0.003,33310.85,33310.84,0.679]
["binance-futures","BTCUSDT",1643030458475,0.288,33361.02,33361.01,0.016]
["binance-futures","BTCUSDT",1643030507753,1.122,33441.62,33441.61,0.064]
["binance-futures","BTCUSDT",1643030542307,0.576,33480.11,33480.0,0.01]
["binance-futures","BTCUSDT",1643030563120,0.161,33472.67,33472.66,0.304]
["binance-futures","BTCUSDT",1643030597046,0.072,33532.08,33531.52,0.002]
["binance-futures","BTCUSDT",1643030637040,0.056,33591.21,33588.79,0.307]
["binance-futures","BTCUSDT",1643030680267,0.072,33600.5,33600.49,0.03]
["binance-futures","BTCUSDT",1643030710713,0.136,33541.9,33541.89,0.641]
["binance-futures","BTCUSDT",1643030758112,0.036,33537.01,33537.0,0.598]
["binance-futures","BTCUSDT",1643030804205,0.37,33614.46,33612.54,0.202]
["binance-futures","BTCUSDT",1643030839449,0.032,33605.27,33605.26,0.963]
["binance-futures","BTCUSDT",1643030879020,0.251,33580.0,33579.99,1.794]
["binance-futures","BTCUSDT",1643030891950,0.154,33565.0,33564.99,1.385]
["binance-futures","BTCUSDT",1643030929014,0.535,33560.32,33560.31,1.089]
["binance-futures","BTCUSDT",1643030973041,0.385,33500.0,33499.99,0.042]
["binance-futures","BTCUSDT",1643031024149,1.063,33525.0,33524.99,0.164]
["binance-futures","BTCUSDT",1643031054605,0.128,33592.32,33592.31,0.271]
["binance-futures","BTCUSDT",1643031099205,0.202,33561.17,33560.68,0.472]
["binance-futures","BTCUSDT",1643031134732,0.124,33574.91,33572.51,1.02]
["binance-futures","BTCUSDT",1643031157791,0.212,33591.13,33591.12,1.915]
["binance-futures","BTCUSDT",1643031188924,0.247,33553.36,33552.63,0.049]
["binance-futures","BTCUSDT",1643031223121,0.245,33513.2,33513.19,1.566]
["binance-futures","BTCUSDT",1643031272930,1.186,33384.64,33384.63,0.176]
["binance-futures","BTCUSDT",1643031303608,0.007,33387.63,33387.62,0.602]
["binance-futures","BTCUSDT",1643031355733,0.001,33370.0,33369.99,0.698]
["binance-futures","BTCUSDT",1643031401646,0.674,33362.48,33361.9,0.08]
["binance-futures","BTCUSDT",1643031434801,0.198,33361.41,33361.4,0.099]
["binance-futures","BTCUSDT",1643031478338,1.306,33317.91,33317.2,0.052]
["binance-futures","BTCUSDT",1643031513994,0.001,33331.53,33331.52,0.333]
["binance-futures","BTCUSDT",1643031560369,0.683,33377.97,33377.96,0.516]
["binance-futures","BTCUSDT",1643031570021,0.02,33365.45,33365.15,0.11]
["binance-futures","BTCUSDT",1643031624397,0.215,33343.24,33343.23,0.99]
["binance-futures","BTCUSDT",1643031651250,0.004,33287.7,33287.68,0.049]
["binance-futures","BTCUSDT",1643031698443,0.023,33304.3,33303.23,0.112]
["binance-futures","BTCUSDT",1643031732184,0.116,33305.64,33302.44,0.453]
["binance-futures","BTCUSDT",1643031757470,0.114,33345.72,33345.71,0.335]
["binance-futures","BTCUSDT",1643031812557,0.072,33378.38,33378.37,0.08]
["binance-futures","BTCUSDT",1643031858583,0.006,33426.54,33425.63,0.113]
["binance-futures","BTCUSDT",1643031866789,0.208,33375.0,33374.99,0.143]
["binance-futures","BTCUSDT",1643031900487,0.934,33326.01,33326.0,2.64]
["binance-futures","BTCUSDT",1643031946758,0.418,33450.88,33450.87,0.15]
["binance-futures","BTCUSDT",1643031981432,0.083,33376.67,33376.66,1.558]
["binance-futures","BTCUSDT",1643032031931,0.036,33389.06,33389.04,0.032]
["binance-futures","BTCUSDT",1643032078375,0.8,33445.61,33445.6,0.071]
["binance-futures","BTCUSDT",1643032112435,6.574,33454.21,33454.2,1.173]
["binance-futures","BTCUSDT",1643032161099,0.446,33414.02,33414.01,0.388]
["binance-futures","BTCUSDT",1643032170550,0.071,33445.01,33445.0,1.933]
["binance-futures","BTCUSDT",1643032230210,0.716,33398.61,33398.6,0.358]
["binance-futures","BTCUSDT",1643032256851,0.042,33383.22,33377.79,0.09]
["binance-futures","BTCUSDT",1643032291707,0.06,33384.59,33383.23,0.015]
["binance-futures","BTCUSDT",1643032340951,0.895,33431.01,33431.0,0.093]
["binance-futures","BTCUSDT",1643032369188,0.101,33468.63,33467.91,1.196]
["binance-futures","BTCUSDT",1643032421088,0.031,33512.0,33511.99,0.171]
["binance-futures","BTCUSDT",1643032468540,2.219,33469.62,33469.61,0.009]
["binance-futures","BTCUSDT",1643032519507,0.656,33495.0,33494.99,1.388]
["binance-futures","BTCUSDT",1643032557416,0.088,33423.25,33423.24,1.052]
["binance-futures","BTCUSDT",1643032572418,0.534,33404.61,33404.6,0.001]
["binance-futures","BTCUSDT",1643032642716,0.5,33379.82,33379.81,0.349]
["binance-futures","BTCUSDT",1643032652304,0.284,33372.23,33372.22,0.178]
["binance-futures","BTCUSDT",1643032705948,0.032,33542.56,33542.55,0.259]
["binance-futures","BTCUSDT",1643032729423,0.571,33518.71,33518.7,0.389]
["binance-futures","BTCUSDT",1643032787558,1.333,33359.41,33359.4,4.374]
["binance-futures","BTCUSDT",1643032823795,0.096,33290.88,33289.5,1.997]
["binance-futures","BTCUSDT",1643032878279,0.198,33203.02,33203.01,1.014]
["binance-futures","BTCUSDT",1643032909401,0.435,33240.95,33240.94,0.002]
["binance-futures","BTCUSDT",1643032958550,0.206,33299.37,33294.31,3.27]
["binance-futures","BTCUSDT",1643032966530,2.863,33257.1,33257.09,0.131]
["binance-futures","BTCUSDT",1643033010886,0.25,33320.0,33319.99,0.39]
["binance-futures","BTCUSDT",1643033054098,0.032,33254.65,33253.07,2.658]
["binance-futures","BTCUSDT",1643033091768,0.296,33256.79,33256.78,0.14]
["binance-futures","BTCUSDT",1643033126499,1.281,33296.87,33292.95,0.085]
["binance-futures","BTCUSDT",1643033173535,0.594,33279.43,33279.42,0.15]
["binance-futures","BTCUSDT",1643033190360,0.03,33200.96,33200.67,0.834]
["binance-futures","BTCUSDT",1643033265366,0.105,33128.64,33128.63,0.541]
["binance-futures","BTCUSDT",1643033272991,0.16,33123.01,33123.0,2.073]
["binance-futures","BTCUSDT",1643033344920,2.75,33100.01,33100.0,0.077]
["binance-futures","BTCUSDT",1643033386465,4.069,33188.47,33188.46,0.841]
["binance-futures","BTCUSDT",1643033402262,0.001,33159.38,33159.37,1.231]
["binance-futures","BTCUSDT",1643033437278,17.022,33216.65,33216.64,0.237]
["binance-futures","BTCUSDT",1643033482093,2.482,33177.85,33177.84,0.128]
["binance-futures","BTCUSDT",1643033519205,0.101,33167.06,33167.05,0.299]
["binance-futures","BTCUSDT",1643033563810,0.256,33192.09,33192.08,3.128]
["binance-futures","BTCUSDT",1643033612014,0.557,33180.46,33180.45,0.186]
["binance-futures","BTCUSDT",1643033646461,0.273,33201.62,33201.61,0.345]
["binance-futures","BTCUSDT",1643033668382,0.332,33322.04,33322.03,0.002]
["binance-futures","BTCUSDT",1643033708029,0.193,33320.4,33320.39,2.44]
["binance-futures","BTCUSDT",1643033754782,0.189,33447.39,33447.38,0.197]
["binance-futures","BTCUSDT",1643033808219,0.611,33470.17,33470.16,0.238]
["binance-futures","BTCUSDT",1643033860909,0.056,33386.39,33386.37,0.411]
["binance-futures","BTCUSDT",1643033884342,0.162,33391.0,33390.99,0.775]
["binance-futures","BTCUSDT",1643033930527,0.002,33395.0,33394.99,1.519]
["binance-futures","BTCUSDT",1643033963670,0.256,33407.37,33407.36,1.047]
["binance-futures","BTCUSDT",1643034004531,0.013,33404.57,33404.56,1.285]
["binance-futures","BTCUSDT",1643034019517,0.123,33394.17,33394.16,0.037]
["binance-futures","BTCUSDT",1643034054939,0.42,33370.2,33370.19,0.006]
["binance-futures","BTCUSDT",1643034104131,0.011,33395.78,33395.77,1.036]
["binance-futures","BTCUSDT",1643034154825,0.064,33464.44,33464.43,0.081]
["binance-futures","BTCUSDT",1643034184096,0.172,33406.96,33406.95,0.213]
["binance-futures","BTCUSDT",1643034233535,0.539,33421.35,33421.34,0.278]
["binance-futures","BTCUSDT",1643034270107,2.171,33399.7,33399.69,2.987]
["binance-futures","BTCUSDT",1643034293069,0.024,33448.5,33447.78,0.112]
["binance-futures","BTCUSDT",1643034325691,0.118,33486.35,33486.34,1.273]
["binance-futures","BTCUSDT",1643034361201,0.866,33466.5,33466.49,0.332]
["binance-futures","BTCUSDT",1643034407060,0.014,33531.0,33530.43,0.216]
["binance-futures","BTCUSDT",1643034442760,0.2,33626.41,33624.99,0.09]
["binance-futures","BTCUSDT",1643034499412,0.02,33589.83,33589.82,0.105]
["binance-futures","BTCUSDT",1643034545985,0.233,33594.07,33594.06,0.821]
["binance-futures","BTCUSDT",1643034579240,0.283,33580.44,33580.43,1.739]
["binance-futures","BTCUSDT",1643034623686,0.122,33475.57,33474.04,0.03]
["binance-futures","BTCUSDT",1643034641176,0.222,33421.18,33421.13,1.145]
["binance-futures","BTCUSDT",1643034733216,126.022,33739.59,33739.43,0.015]
["binance-futures","BTCUSDT",1643034745186,0.047,33816.23,33816.22,0.001]
["binance-futures","BTCUSDT",1643034793473,0.432,33779.22,33777.0,0.206]
["binance-futures","BTCUSDT",1643034878492,0.197,33696.85,33695.93,0.16]
["binance-futures","BTCUSDT",1643034908221,1.601,33746.6,33746.59,0.27]
["binance-futures","BTCUSDT",1643034953559,0.118,33765.03,33765.02,0.072]
["binance-futures","BTCUSDT",1643035009860,0.395,33694.2,33694.19,0.453]
["binance-futures","BTCUSDT",1643035061947,0.087,33706.55,33706.54,1.667]
["binance-futures","BTCUSDT",1643035112754,0.083,33829.94,33826.46,0.154]
["binance-futures","BTCUSDT",1643035123584,0.4,33842.07,33842.06,0.193]
["binance-futures","BTCUSDT",1643035172275,0.046,33973.19,33971.33,0.06]
["binance-futures","BTCUSDT",1643035241157,0.483,34064.46,34064.45,0.09]
["binance-futures","BTCUSDT",1643035301674,0.078,33934.64,33932.97,0.072]
["binance-futures","BTCUSDT",1643035348657,0.107,33909.78,33908.89,0.945]
["binance-futures","BTCUSDT",1643035403773,3.637,33887.7,33887.69,0.036]
["binance-futures","BTCUSDT",1643035428256,5.843,33809.46,33809.45,0.141]
["binance-futures","BTCUSDT",1643035505451,0.001,33663.57,33661.92,0.306]
["binance-futures","BTCUSDT",1643035565189,0.141,33673.18,33673.17,1.0]
["binance-futures","BTCUSDT",1643035613884,0.303,33767.44,33767.43,0.6]
["binance-futures","BTCUSDT",1643035649439,0.401,33651.07,33651.06,0.06]
["binance-futures","BTCUSDT",1643035663578,0.004,33656.55,33656.48,0.004]
["binance-futures","BTCUSDT",1643035712456,0.072,33681.6,33680.76,0.34]
["binance-futures","BTCUSDT",1643035760349,0.602,33692.85,33691.76,0.056]
["binance-futures","BTCUSDT",1643035800562,1.654,33668.7,33668.69,0.51]
["binance-futures","BTCUSDT",1643035841398,0.962,33609.43,33600.0,15.913]
["binance-futures","BTCUSDT",1643035890874,0.197,33500.0,33499.46,0.095]
["binance-futures","BTCUSDT",1643035936855,0.883,33493.2,33493.19,1.427]
["binance-futures","BTCUSDT",1643035951286,0.201,33503.56,33499.99,0.808]
["binance-futures","BTCUSDT",1643036019427,0.481,33546.92,33546.91,0.844]
["binance-futures","BTCUSDT",1643036028337,0.236,33546.92,33546.91,0.424]
["binance-futures","BTCUSDT",1643036078511,0.09,33628.55,33628.19,0.026]
["binance-futures","BTCUSDT",1643036103331,0.053,33587.14,33587.13,1.028]
["binance-futures","BTCUSDT",1643036169354,0.843,33771.11,33771.1,0.001]
["binance-futures","BTCUSDT",1643036216612,0.307,33704.43,33704.42,0.156]
["binance-futures","BTCUSDT",1643036250860,0.173,33621.25,33620.26,0.004]
["binance-futures","BTCUSDT",1643036282866,0.08,33635.32,33634.09,0.15]
["binance-futures","BTCUSDT",1643036331885,0.02,33599.06,33599.04,0.072]
["binance-futures","BTCUSDT",1643036340075,0.001,33605.0,33604.99,2.494]
["binance-futures","BTCUSDT",1643036392093,0.011,33678.47,33675.76,0.659]
["binance-futures","BTCUSDT",1643036447944,0.129,33758.17,33758.16,0.056]
["binance-futures","BTCUSDT",1643036494049,0.021,33676.99,33669.99,1.409]
["binance-futures","BTCUSDT",1643036531655,1.84,33647.36,33647.35,0.162]
["binance-futures","BTCUSDT",1643036580453,0.096,33681.13,33678.62,0.084]
["binance-futures","BTCUSDT",1643036595224,1.93,33635.01,33634.31,0.001]
["binance-futures","BTCUSDT",1643036667109,0.027,33609.88,33608.0,0.128]
["binance-futures","BTCUSDT",1643036675929,1.114,33641.16,33637.77,0.086]
["binance-futures","BTCUSDT",1643036731058,0.044,33507.09,33506.32,0.037]
["binance-futures","BTCUSDT",1643036797803,0.45,33598.29,33598.28,0.483]
["binance-futures","BTCUSDT",1643036816288,0.484,33626.96,33626.95,0.112]
["binance-futures","BTCUSDT",1643036853267,0.138,33640.01,33640.0,2.895]
["binance-futures","BTCUSDT",1643036902325,2.125,33577.72,33577.71,0.066]
["binance-futures","BTCUSDT",1643036939631,0.076,33585.58,33585.57,0.466]
["binance-futures","BTCUSDT",1643036988942,0.001,33504.05,33503.12,0.03]
["binance-futures","BTCUSDT",1643037043234,0.405,33437.09,33437.08,0.001]
["binance-futures","BTCUSDT",1643037051015,0.06,33430.07,33430.0,0.484]
["binance-futures","BTCUSDT",1643037112156,0.516,33426.34,33426.1,0.008]
["binance-futures","BTCUSDT",1643037161036,0.116,33414.5,33414.2,0.039]
["binance-futures","BTCUSDT",1643037200410,0.436,33405.77,33405.76,0.22]
["binance-futures","BTCUSDT",1643037248871,0.25,33386.2,33386.19,0.005]
["binance-futures","BTCUSDT",1643037302547,26.148,33450.0,33449.99,6.283]
["binance-futures","BTCUSDT",1643037340678,1.277,33382.02,33382.01,0.016]
["binance-futures","BTCUSDT",1643037393389,0.056,33359.37,33358.24,0.056]
["binance-futures","BTCUSDT",1643037433139,0.664,33401.51,33401.5,1.269]
["binance-futures","BTCUSDT",1643037481478,2.023,33387.48,33387.47,0.002]
["binance-futures","BTCUSDT",1643037485479,0.2,33353.42,33352.45,0.02]
["binance-futures","BTCUSDT",1643037525107,0.884,33408.99,33408.98,0.001]
["binance-futures","BTCUSDT",1643037570980,0.055,33353.16,33353.15,1.453]
["binance-futures","BTCUSDT",1643037619117,0.391,33453.55,33449.56,0.973]
["binance-futures","BTCUSDT",1643037671191,0.318,33434.43,33434.42,0.334]
["binance-futures","BTCUSDT",1643037701808,1.409,33509.37,33509.36,1.128]
["binance-futures","BTCUSDT",1643037737862,0.169,33424.75,33424.74,0.658]
["binance-futures","BTCUSDT",1643037783613,0.079,33531.07,33530.45,0.14]
["binance-futures","BTCUSDT",1643037811163,0.23,33554.08,33554.07,1.415]
["binance-futures","BTCUSDT",1643037831456,0.001,33598.73,33598.57,0.12]
["binance-futures","BTCUSDT",1643037877823,0.211,33639.38,33639.37,0.02]
["binance-futures","BTCUSDT",1643037909458,3.016,33874.65,33863.48,0.01]
["binance-futures","BTCUSDT",1643037973812,0.191,33829.21,33829.2,0.126]
["binance-futures","BTCUSDT",1643038027949,0.211,33816.8,33816.79,0.008]
["binance-futures","BTCUSDT",1643038075784,0.144,33998.16,33997.63,0.029]
["binance-futures","BTCUSDT",1643038127676,2.129,33972.2,33972.19,0.319]
["binance-futures","BTCUSDT",1643038170468,0.128,33894.12,33894.06,0.008]
["binance-futures","BTCUSDT",1643038204829,1.144,33899.29,33899.28,1.738]
["binance-futures","BTCUSDT",1643038215611,0.15,33925.17,33925.16,0.2]
["binance-futures","BTCUSDT",1643038251171,0.071,33930.85,33926.84,0.222]
["binance-futures","BTCUSDT",1643038318948,0.105,33940.61,33940.6,0.41]
["binance-futures","BTCUSDT",1643038348898,0.037,34018.42,34015.81,0.064]
["binance-futures","BTCUSDT",1643038383933,0.594,34039.42,34039.13,0.013]
["binance-futures","BTCUSDT",1643038447244,0.083,34121.57,34119.09,0.002]
["binance-futures","BTCUSDT",1643038476343,0.484,34195.01,34192.89,0.507]
["binance-futures","BTCUSDT",1643038545896,0.4,34061.28,34061.27,0.385]
["binance-futures","BTCUSDT",1643038556122,0.025,34075.33,34074.26,0.288]
["binance-futures","BTCUSDT",1643038645606,0.269,34187.15,34187.14,0.845]
["binance-futures","BTCUSDT",1643038656004,0.897,34185.91,34185.9,0.058]
["binance-futures","BTCUSDT",1643038712665,0.867,34184.15,34184.14,0.003]
["binance-futures","BTCUSDT",1643038749032,0.005,34179.3,34179.29,0.019]
["binance-futures","BTCUSDT",1643038796824,0.056,34140.8,34140.79,0.492]
["binance-futures","BTCUSDT",1643038819941,0.914,34124.45,34124.44,0.409]
["binance-futures","BTCUSDT",1643038884212,0.642,34105.06,34105.05,0.8]
["binance-futures","BTCUSDT",1643038931416,0.12,34169.51,34169.5,0.762]
["binance-futures","BTCUSDT",1643038969175,0.2,34184.64,34181.4,0.676]
["binance-futures","BTCUSDT",1643038998254,0.038,34144.14,34143.15,0.185]
["binance-futures","BTCUSDT",1643039023258,0.309,34173.31,34173.3,0.465]
["binance-futures","BTCUSDT",1643039058055,0.015,34190.34,34190.33,3.165]
["binance-futures","BTCUSDT",1643039107395,0.028,34227.43,34227.41,0.039]
["binance-futures","BTCUSDT",1643039146514,0.128,34151.57,34151.56,0.185]
["binance-futures","BTCUSDT",1643039191886,0.22,34136.25,34136.24,0.437]
["binance-futures","BTCUSDT",1643039238253,1.371,34114.03,34114.02,0.194]
["binance-futures","BTCUSDT",1643039272505,0.15,34080.0,34079.99,0.853]
["binance-futures","BTCUSDT",1643039285312,0.02,34081.83,34081.82,0.844]
["binance-futures","BTCUSDT",1643039354568,0.278,34024.7,34024.69,0.69]
["binance-futures","BTCUSDT",1643039362276,0.25,34022.25,34022.24,0.476]
["binance-futures","BTCUSDT",1643039406161,0.714,34038.42,34038.41,2.216]
["binance-futures","BTCUSDT",1643039441032,1.145,34070.01,34070.0,0.029]
["binance-futures","BTCUSDT",1643039477785,0.16,34064.6,34064.59,1.249]
["binance-futures","BTCUSDT",1643039535181,2.947,34015.0,34014.99,0.029]
["binance-futures","BTCUSDT",1643039569471,2.535,34122.56,34122.55,0.001]
["binance-futures","BTCUSDT",1643039618721,0.619,34164.21,34163.64,0.029]
["binance-futures","BTCUSDT",1643039627729,0.124,34163.48,34163.47,0.284]
["binance-futures","BTCUSDT",1643039663697,0.216,34214.17,34210.55,0.06]
["binance-futures","BTCUSDT",1643039715493,2.031,34270.74,34270.73,0.06]
["binance-futures","BTCUSDT",1643039750855,0.606,34268.47,34268.46,0.192]
["binance-futures","BTCUSDT",1643039805926,0.08,34215.46,34215.45,0.009]
["binance-futures","BTCUSDT",1643039840500,1.199,34250.63,34250.62,0.515]
["binance-futures","BTCUSDT",1643039877402,0.001,34279.41,34276.48,0.003]
["binance-futures","BTCUSDT",1643039922410,0.013,34232.18,34232.17,4.712]
["binance-futures","BTCUSDT",1643039950468,0.128,34183.33,34182.91,0.215]
["binance-futures","BTCUSDT",1643040001882,0.2,34199.32,34199.31,0.107]
["binance-futures","BTCUSDT",1643040013041,2.33,34195.11,34195.1,0.807]
["binance-futures","BTCUSDT",1643040049899,0.001,34134.07,34134.06,0.04]
["binance-futures","BTCUSDT",1643040090071,1.789,34076.52,34076.51,1.637]
["binance-futures","BTCUSDT",1643040133679,0.003,34150.58,34149.06,0.288]
["binance-futures","BTCUSDT",1643040183898,0.02,34098.29,34098.28,2.3]
["binance-futures","BTCUSDT",1643040228607,0.963,34050.52,34050.04,0.108]
["binance-futures","BTCUSDT",1643040239481,1.681,34071.22,34071.21,0.424]
["binance-futures","BTCUSDT",1643040309050,2.183,34015.01,34015.0,0.176]
["binance-futures","BTCUSDT",1643040317957,0.463,34019.39,34019.38,0.437]
["binance-futures","BTCUSDT",1643040352485,0.845,34037.99,34037.98,0.064]
["binance-futures","BTCUSDT",1643040409414,0.312,34084.91,34084.9,0.984]
["binance-futures","BTCUSDT",1643040432358,0.206,34054.65,34054.64,0.937]
["binance-futures","BTCUSDT",1643040478036,0.001,34024.03,34023.61,0.535]
["binance-futures","BTCUSDT",1643040524803,1.302,34020.01,34020.0,0.117]
["binance-futures","BTCUSDT",1643040555975,1.113,34064.23,34064.22,0.595]
["binance-futures","BTCUSDT",1643040607539,1.254,34060.57,34060.0,0.053]
["binance-futures","BTCUSDT",1643040616118,0.089,34069.8,34069.79,0.02]
["binance-futures","BTCUSDT",1643040691140,0.02,34072.17,34072.16,0.624]
["binance-futures","BTCUSDT",1643040693946,0.003,34074.1,34074.09,1.308]
["binance-futures","BTCUSDT",1643040734697,5.18,34062.41,34062.4,0.001]
["binance-futures","BTCUSDT",1643040785497,0.064,34120.33,34119.03,0.082]
["binance-futures","BTCUSDT",1643040831324,0.024,34158.47,34158.46,3.809]
["binance-futures","BTCUSDT",1643040879170,0.021,34140.13,34139.71,0.188]
["binance-futures","BTCUSDT",1643040908509,0.599,34155.19,34155.18,0.194]
["binance-futures","BTCUSDT",1643040943729,0.029,34168.39,34167.72,0.072]
["binance-futures","BTCUSDT",1643040998164,0.006,34253.13,34253.12,2.139]
["binance-futures","BTCUSDT",1643041027646,0.002,34404.0,34403.49,0.002]
["binance-futures","BTCUSDT",1643041056181,0.475,34389.35,34389.34,1.173]
["binance-futures","BTCUSDT",1643041108180,0.107,34392.36,34379.95,0.121]
["binance-futures","BTCUSDT",1643041156268,0.032,34237.3,34233.87,0.002]
["binance-futures","BTCUSDT",1643041195279,1.326,34201.61,34201.6,0.071]
["binance-futures","BTCUSDT",1643041244657,0.065,34302.78,34299.99,0.16]
["binance-futures","BTCUSDT",1643041280019,0.082,34249.67,34249.66,0.114]
["binance-futures","BTCUSDT",1643041325510,0.026,34289.4,34288.14,0.886]
["binance-futures","BTCUSDT",1643041369275,0.09,34345.22,34345.17,0.3]
["binance-futures","BTCUSDT",1643041412730,0.008,34281.78,34281.12,0.104]
["binance-futures","BTCUSDT",1643041423619,0.112,34277.22,34277.21,0.75]
["binance-futures","BTCUSDT",1643041461328,2.112,34344.02,34344.01,0.243]
["binance-futures","BTCUSDT",1643041524673,0.559,34289.27,34289.26,0.108]
["binance-futures","BTCUSDT",1643041553527,0.492,34303.68,34300.15,0.117]
["binance-futures","BTCUSDT",1643041587331,0.05,34335.01,34335.0,0.946]
["binance-futures","BTCUSDT",1643041634739,0.777,34319.91,34319.9,0.428]
["binance-futures","BTCUSDT",1643041681248,0.093,34370.11,34370.1,5.794]
["binance-futures","BTCUSDT",1643041724391,1.104,34382.95,34382.94,0.494]
["binance-futures","BTCUSDT",1643041727684,0.098,34398.9,34398.89,0.207]
["binance-futures","BTCUSDT",1643041796355,1.46,34432.3,34432.29,0.026]
["binance-futures","BTCUSDT",1643041807105,1.719,34380.01,34380.0,0.106]
["binance-futures","BTCUSDT",1643041870035,0.914,34342.27,34341.7,0.144]
["binance-futures","BTCUSDT",1643041907187,0.273,34299.63,34299.62,0.31]
["binance-futures","BTCUSDT",1643041955522,1.01,34312.15,34312.14,0.197]
["binance-futures","BTCUSDT",1643042000396,0.002,34300.0,34299.99,0.489]
["binance-futures","BTCUSDT",1643042022366,0.03,34272.16,34272.15,0.494]
["binance-futures","BTCUSDT",1643042084132,0.625,34260.0,34259.99,1.384]
["binance-futures","BTCUSDT",1643042117759,0.567,34272.61,34272.6,1.609]
["binance-futures","BTCUSDT",1643042127116,1.702,34272.14,34272.13,2.476]
["binance-futures","BTCUSDT",1643042194627,1.059,34247.23,34247.22,0.557]
["binance-futures","BTCUSDT",1643042206161,0.001,34266.79,34266.78,0.092]
["binance-futures","BTCUSDT",1643042251560,1.245,34234.65,34231.8,0.001]
["binance-futures","BTCUSDT",1643042293082,0.138,34163.12,34159.99,0.51]
["binance-futures","BTCUSDT",1643042345012,0.324,34198.91,34198.9,0.794]
["binance-futures","BTCUSDT",1643042386084,0.627,34206.99,34206.98,2.976]
["binance-futures","BTCUSDT",1643042420172,0.553,34183.27,34183.26,0.804]
["binance-futures","BTCUSDT",1643042429041,0.001,34183.24,34183.23,6.463]
["binance-futures","BTCUSDT",1643042480663,0.023,34137.81,34136.94,0.521]
["binance-futures","BTCUSDT",1643042512105,11.969,34150.0,34149.99,0.824]
["binance-futures","BTCUSDT",1643042558652,1.164,34129.02,34129.01,2.099]
["binance-futures","BTCUSDT",1643042593420,0.822,34130.0,34129.99,0.408]
["binance-futures","BTCUSDT",1643042634094,0.065,34073.86,34073.85,0.228]
["binance-futures","BTCUSDT",1643042689483,0.117,34096.08,34096.07,4.14]
["binance-futures","BTCUSDT",1643042725293,0.001,34117.65,34117.64,0.414]
["binance-futures","BTCUSDT",1643042772090,0.123,34097.43,34097.42,0.513]
["binance-futures","BTCUSDT",1643042780480,3.76,34085.88,34085.87,7.901]
["binance-futures","BTCUSDT",1643042820515,1.707,34013.2,34010.84,0.032]
["binance-futures","BTCUSDT",1643042869266,0.003,33971.42,33971.41,2.32]
["binance-futures","BTCUSDT",1643042907885,2.15,33892.33,33888.35,0.072]
["binance-futures","BTCUSDT",1643042976761,1.076,33816.77,33816.76,0.249]
["binance-futures","BTCUSDT",1643043016432,0.536,33871.6,33871.59,0.989]
["binance-futures","BTCUSDT",1643043056065,0.853,33900.0,33899.99,1.676]
["binance-futures","BTCUSDT",1643043100872,0.714,33944.22,33944.21,1.688]
["binance-futures","BTCUSDT",1643043126661,0.037,33853.32,33852.82,1.419]
["binance-futures","BTCUSDT",1643043181817,3.582,33965.1,33965.09,0.734]
["binance-futures","BTCUSDT",1643043189861,0.083,33985.3,33984.34,1.818]
["binance-futures","BTCUSDT",1643043227815,2.992,34056.0,34055.99,4.153]
["binance-futures","BTCUSDT",1643043264137,0.801,34058.27,34058.26,0.504]
["binance-futures","BTCUSDT",1643043324014,0.038,34261.74,34261.72,0.021]
["binance-futures","BTCUSDT",1643043359707,5.634,34300.0,34291.17,0.139]
["binance-futures","BTCUSDT",1643043409852,0.144,34362.19,34361.76,0.164]
["binance-futures","BTCUSDT",1643043454085,0.534,34287.65,34287.64,2.886]
["binance-futures","BTCUSDT",1643043486790,0.363,34300.45,34299.6,0.3]
["binance-futures","BTCUSDT",1643043495547,0.459,34283.4,34283.39,1.515]
["binance-futures","BTCUSDT",1643043529418,1.149,34253.13,34253.12,0.126]
["binance-futures","BTCUSDT",1643043587295,0.059,34347.5,34347.49,0.482]
["binance-futures","BTCUSDT",1643043612095,1.749,34336.47,34336.46,1.954]
["binance-futures","BTCUSDT",1643043657737,0.186,34379.43,34379.42,0.032]
["binance-futures","BTCUSDT",1643043701548,1.752,34349.97,34349.96,0.021]
["binance-futures","BTCUSDT",1643043734660,0.11,34299.74,34299.73,2.838]
["binance-futures","BTCUSDT",1643043778605,0.542,34296.6,34295.06,0.636]
["binance-futures","BTCUSDT",1643043789188,0.129,34305.76,34304.69,1.0]
["binance-futures","BTCUSDT",1643043860850,0.052,34273.24,34273.23,0.494]
["binance-futures","BTCUSDT",1643043869859,0.387,34282.94,34282.93,2.258]
["binance-futures","BTCUSDT",1643043929075,0.058,34252.48,34252.24,0.09]
["binance-futures","BTCUSDT",1643043956841,0.846,34334.22,34334.21,0.22]
["binance-futures","BTCUSDT",1643044003783,0.396,34319.72,34319.71,0.573]
["binance-futures","BTCUSDT",1643044038088,0.841,34319.01,34319.0,0.001]
["binance-futures","BTCUSDT",1643044066435,0.088,34305.0,34301.78,0.026]
["binance-futures","BTCUSDT",1643044132477,1.366,34306.74,34306.73,0.025]
["binance-futures","BTCUSDT",1643044165937,0.001,34294.83,34293.17,0.02]
["binance-futures","BTCUSDT",1643044174505,4.099,34255.42,34255.41,0.439]
["binance-futures","BTCUSDT",1643044210194,0.164,34300.0,34299.99,1.658]
["binance-futures","BTCUSDT",1643044253277,0.306,34294.4,34294.39,0.064]
["binance-futures","BTCUSDT",1643044301857,0.714,34284.42,34284.41,0.225]
["binance-futures","BTCUSDT",1643044337559,0.819,34332.4,34332.39,0.114]
["binance-futures","BTCUSDT",1643044384732,0.115,34252.38,34250.9,0.011]
["binance-futures","BTCUSDT",1643044418886,0.008,34204.26,34202.08,2.502]
["binance-futures","BTCUSDT",1643044464279,3.883,34198.52,34198.51,4.924]
["binance-futures","BTCUSDT",1643044513778,0.072,34253.93,34253.92,1.38]
["binance-futures","BTCUSDT",1643044533172,0.998,34238.33,34238.32,0.161]
["binance-futures","BTCUSDT",1643044557514,0.073,34225.38,34225.37,1.409]
["binance-futures","BTCUSDT",1643044606095,0.562,34247.99,34247.98,2.601]
["binance-futures","BTCUSDT",1643044645104,0.564,34214.72,34213.22,0.085]
["binance-futures","BTCUSDT",1643044675186,1.93,34154.06,34154.05,0.108]
["binance-futures","BTCUSDT",1643044728742,0.702,34216.7,34216.69,0.54]
["binance-futures","BTCUSDT",1643044775006,0.732,34208.23,34208.22,0.872]
["binance-futures","BTCUSDT",1643044826355,0.082,34342.43,34336.64,0.02]
["binance-futures","BTCUSDT",1643044865505,0.392,34334.93,34334.92,0.02]
["binance-futures","BTCUSDT",1643044870177,0.587,34366.94,34366.93,0.028]
["binance-futures","BTCUSDT",1643044958298,0.133,34613.98,34613.97,0.877]
["binance-futures","BTCUSDT",1643044968791,0.02,34573.97,34573.96,0.16]
["binance-futures","BTCUSDT",1643045019081,0.756,34586.32,34586.31,0.02]
["binance-futures","BTCUSDT",1643045051540,1.811,34553.36,34553.35,0.401]
["binance-futures","BTCUSDT",1643045095065,0.758,34550.02,34550.01,0.622]
["binance-futures","BTCUSDT",1643045142348,0.044,34464.3,34462.25,1.372]
["binance-futures","BTCUSDT",1643045162520,0.655,34516.46,34516.45,1.745]
["binance-futures","BTCUSDT",1643045222483,0.071,34537.15,34537.14,0.57]
["binance-futures","BTCUSDT",1643045257514,1.295,34578.89,34578.88,1.081]
["binance-futures","BTCUSDT",1643045267870,0.192,34617.6,34615.76,0.278]
["binance-futures","BTCUSDT",1643045341892,0.05,34685.65,34683.08,0.4]
["binance-futures","BTCUSDT",1643045356748,0.029,34644.2,34640.67,0.002]
["binance-futures","BTCUSDT",1643045400599,0.152,34607.61,34606.86,0.015]
["binance-futures","BTCUSDT",1643045450003,0.403,34680.01,34677.31,0.411]
["binance-futures","BTCUSDT",1643045492991,0.005,34570.0,34568.97,0.128]
["binance-futures","BTCUSDT",1643045541123,0.026,34691.48,34691.02,0.029]
["binance-futures","BTCUSDT",1643045576006,0.734,34686.53,34686.52,0.468]
["binance-futures","BTCUSDT",1643045627854,3.937,34783.12,34783.11,0.13]
["binance-futures","BTCUSDT",1643045639369,0.032,34802.51,34802.5,0.12]
["binance-futures","BTCUSDT",1643045680265,0.056,34881.06,34880.5,0.274]
["binance-futures","BTCUSDT",1643045729847,1.83,34800.0,34799.99,1.931]
["binance-futures","BTCUSDT",1643045762742,0.153,34766.07,34761.62,0.33]
["binance-futures","BTCUSDT",1643045798337,0.14,34780.01,34780.0,4.729]
["binance-futures","BTCUSDT",1643045853762,0.062,34742.91,34742.75,0.32]
["binance-futures","BTCUSDT",1643045887645,0.136,34769.4,34769.39,0.368]
["binance-futures","BTCUSDT",1643045934081,1.35,34819.95,34819.94,0.048]
["binance-futures","BTCUSDT",1643045942269,1.432,34782.33,34781.26,0.173]
["binance-futures","BTCUSDT",1643045994335,0.044,34920.01,34920.0,0.8]
["binance-futures","BTCUSDT",1643046030640,1.997,34915.03,34915.02,0.115]
["binance-futures","BTCUSDT",1643046069839,0.225,34989.35,34987.73,0.052]
["binance-futures","BTCUSDT",1643046133010,0.087,35086.82,35086.55,0.04]
["binance-futures","BTCUSDT",1643046207308,0.028,35179.43,35177.9,0.497]
["binance-futures","BTCUSDT",1643046240764,0.096,35267.46,35267.45,1.481]
["binance-futures","BTCUSDT",1643046293723,0.234,35238.33,35238.32,0.184]
["binance-futures","BTCUSDT",1643046301412,0.021,35272.65,35270.43,0.432]
["binance-futures","BTCUSDT",1643046384683,0.056,35374.21,35374.2,1.457]
["binance-futures","BTCUSDT",1643046403485,0.013,35309.99,35308.05,1.121]
["binance-futures","BTCUSDT",1643046434852,0.059,35312.03,35310.27,0.08]
["binance-futures","BTCUSDT",1643046481753,0.563,35365.09,35362.14,0.001]
["binance-futures","BTCUSDT",1643046526301,0.069,35409.82,35407.42,1.639]
["binance-futures","BTCUSDT",1643046577481,0.004,35385.9,35385.89,0.401]
["binance-futures","BTCUSDT",1643046631506,0.031,35314.12,35307.06,0.002]
["binance-futures","BTCUSDT",1643046669420,2.052,35304.0,35303.99,0.671]
["binance-futures","BTCUSDT",1643046694977,0.056,35403.72,35402.24,0.4]
["binance-futures","BTCUSDT",1643046730965,0.926,35363.98,35363.97,0.136]
["binance-futures","BTCUSDT",1643046765092,0.816,35421.08,35418.49,0.2]
["binance-futures","BTCUSDT",1643046820587,0.004,35403.19,35403.18,0.1]
["binance-futures","BTCUSDT",1643046884158,0.005,35482.12,35482.0,0.032]
["binance-futures","BTCUSDT",1643046911667,0.072,35424.55,35424.46,0.001]
["binance-futures","BTCUSDT",1643046959640,0.01,35436.62,35436.61,0.489]
["binance-futures","BTCUSDT",1643046995652,0.58,35447.98,35447.97,0.067]
["binance-futures","BTCUSDT",1643047044460,1.3,35416.91,35416.9,0.216]
["binance-futures","BTCUSDT",1643047098376,1.371,35363.19,35363.18,1.237]
["binance-futures","BTCUSDT",1643047132577,0.075,35333.08,35333.07,1.925]
["binance-futures","BTCUSDT",1643047140450,0.309,35334.09,35334.08,1.957]
["binance-futures","BTCUSDT",1643047195315,0.372,35359.57,35359.56,0.295]
["binance-futures","BTCUSDT",1643047226914,0.002,35380.7,35380.55,1.997]
["binance-futures","BTCUSDT",1643047274412,1.847,35329.16,35329.15,0.483]
["binance-futures","BTCUSDT",1643047313245,0.505,35261.8,35261.79,0.128]
["binance-futures","BTCUSDT",1643047341994,0.001,35274.93,35273.62,0.32]
["binance-futures","BTCUSDT",1643047407664,1.831,35203.79,35203.78,0.014]
["binance-futures","BTCUSDT",1643047439506,0.606,35239.37,35239.36,1.32]
["binance-futures","BTCUSDT",1643047447733,0.221,35187.64,35187.63,10.233]
["binance-futures","BTCUSDT",1643047518496,0.201,35272.82,35272.81,0.236]
["binance-futures","BTCUSDT",1643047525842,1.0,35225.02,35221.57,0.057]
["binance-futures","BTCUSDT",1643047572260,0.235,35263.98,35263.97,0.476]
["binance-futures","BTCUSDT",1643047607461,0.559,35333.04,35333.03,0.118]
["binance-futures","BTCUSDT",1643047654630,0.044,35390.63,35390.62,2.741]
["binance-futures","BTCUSDT",1643047703129,0.975,35499.16,35498.99,0.098]
["binance-futures","BTCUSDT",1643047751593,0.777,35703.2,35703.19,0.364]
["binance-futures","BTCUSDT",1643047806597,0.864,35707.37,35707.36,1.404]
["binance-futures","BTCUSDT",1643047829317,0.022,35736.89,35734.47,3.467]
["binance-futures","BTCUSDT",1643047855462,0.085,35719.05,35718.6,0.066]
["binance-futures","BTCUSDT",1643047906621,0.446,35695.48,35695.47,1.74]
["binance-futures","BTCUSDT",1643047941054,0.332,35684.81,35684.8,0.342]
["binance-futures","BTCUSDT",1643048017582,0.004,35917.11,35916.83,0.3]
["binance-futures","BTCUSDT",1643048036978,0.478,35882.85,35882.84,3.563]
["binance-futures","BTCUSDT",1643048085687,0.339,35860.04,35860.03,0.508]
["binance-futures","BTCUSDT",1643048137260,0.366,35863.1,35863.09,0.869]
["binance-futures","BTCUSDT",1643048184646,0.01,35993.53,35991.05,0.051]
["binance-futures","BTCUSDT",1643048193184,0.299,36070.42,36070.2,0.21]
["binance-futures","BTCUSDT",1643048258969,0.021,36163.77,36163.36,0.04]
["binance-futures","BTCUSDT",1643048307511,0.016,36150.65,36149.65,0.118]
["binance-futures","BTCUSDT",1643048363543,0.829,36142.59,36142.58,0.263]
["binance-futures","BTCUSDT",1643048388927,0.363,36157.56,36157.55,0.394]
["binance-futures","BTCUSDT",1643048446053,0.643,36020.14,36020.0,4.644]
["binance-futures","BTCUSDT",1643048502210,0.612,35982.11,35980.33,0.072]
["binance-futures","BTCUSDT",1643048538363,1.071,35987.34,35987.33,0.508]
["binance-futures","BTCUSDT",1643048573045,2.19,35946.29,35946.28,0.103]
["binance-futures","BTCUSDT",1643048621835,0.016,35845.86,35845.85,1.927]
["binance-futures","BTCUSDT",1643048631003,0.002,35831.54,35831.53,2.715]
["binance-futures","BTCUSDT",1643048678465,0.039,35762.16,35762.15,2.3]
["binance-futures","BTCUSDT",1643048724567,0.196,35870.91,35870.83,0.005]
["binance-futures","BTCUSDT",1643048761942,0.013,35820.62,35820.61,2.529]
["binance-futures","BTCUSDT",1643048809453,0.829,35774.11,35774.1,0.09]
["binance-futures","BTCUSDT",1643048844913,3.334,35742.14,35742.13,0.46]
["binance-futures","BTCUSDT",1643048860106,4.26,35730.01,35730.0,14.42]
["binance-futures","BTCUSDT",1643048920418,0.338,35836.45,35836.44,2.363]
["binance-futures","BTCUSDT",1643048964437,0.519,35800.01,35800.0,2.207]
["binance-futures","BTCUSDT",1643048972707,1.014,35824.81,35824.8,0.459]
["binance-futures","BTCUSDT",1643049040528,0.609,35871.0,35870.99,0.634]
["binance-futures","BTCUSDT",1643049059537,0.128,35878.88,35878.87,0.106]
["binance-futures","BTCUSDT",1643049104186,0.247,35890.0,35889.99,0.943]
["binance-futures","BTCUSDT",1643049138189,0.268,35815.01,35815.0,0.001]
["binance-futures","BTCUSDT",1643049175416,2.214,35889.39,35889.38,1.187]
["binance-futures","BTCUSDT",1643049221059,2.251,35953.94,35953.93,0.268]
["binance-futures","BTCUSDT",1643049266236,0.416,35918.01,35918.0,4.544]
["binance-futures","BTCUSDT",1643049275236,0.211,35901.11,35901.1,0.067]
["binance-futures","BTCUSDT",1643049324265,0.25,35891.74,35891.73,0.712]
["binance-futures","BTCUSDT",1643049358306,0.082,35853.7,35853.66,0.202]
["binance-futures","BTCUSDT",1643049393845,2.128,35838.7,35838.69,0.036]
["binance-futures","BTCUSDT",1643049440182,0.174,35791.18,35791.17,5.437]
["binance-futures","BTCUSDT",1643049496256,0.549,35876.58,35876.57,0.069]
["binance-futures","BTCUSDT",1643049522534,0.072,35891.91,35891.72,1.665]
["binance-futures","BTCUSDT",1643049572265,0.001,35913.59,35913.58,0.198]
["binance-futures","BTCUSDT",1643049581022,0.458,35933.89,35933.88,0.334]
["binance-futures","BTCUSDT",1643049646473,2.939,35876.01,35876.0,0.047]
["binance-futures","BTCUSDT",1643049661409,0.005,35908.5,35908.49,0.362]
["binance-futures","BTCUSDT",1643049696422,3.443,35950.0,35947.81,0.26]
["binance-futures","BTCUSDT",1643049744125,0.057,35905.71,35905.7,0.852]
["binance-futures","BTCUSDT",1643049782538,0.027,35951.53,35951.52,0.805]
["binance-futures","BTCUSDT",1643049825200,0.395,35956.51,35956.5,1.53]
["binance-futures","BTCUSDT",1643049875870,0.745,35873.14,35873.13,0.035]
["binance-futures","BTCUSDT",1643049922340,0.156,35961.62,35961.61,0.619]
["binance-futures","BTCUSDT",1643049932248,0.068,35983.11,35982.77,0.028]
["binance-futures","BTCUSDT",1643049962860,0.274,36029.18,36029.17,1.963]
["binance-futures","BTCUSDT",1643050040725,0.5,36130.48,36130.47,0.006]
["binance-futures","BTCUSDT",1643050051053,0.573,36131.01,36131.0,2.465]
["binance-futures","BTCUSDT",1643050105241,0.056,36148.55,36148.54,0.02]
["binance-futures","BTCUSDT",1643050130488,0.001,36220.0,36216.85,0.354]
["binance-futures","BTCUSDT",1643050182931,0.926,36295.1,36295.09,4.813]
["binance-futures","BTCUSDT",1643050216152,5.803,36296.91,36296.9,1.299]
["binance-futures","BTCUSDT",1643050258519,2.884,36378.91,36378.9,2.846]
["binance-futures","BTCUSDT",1643050305848,0.511,36307.42,36307.41,0.028]
["binance-futures","BTCUSDT",1643050340060,0.072,36237.93,36237.36,0.07]
["binance-futures","BTCUSDT",1643050347842,0.288,36219.87,36219.86,1.171]
["binance-futures","BTCUSDT",1643050390285,0.002,36337.67,36337.24,0.037]
["binance-futures","BTCUSDT",1643050445210,1.564,36231.27,36231.26,0.414]
["binance-futures","BTCUSDT",1643050474791,1.152,36252.73,36252.72,0.994]
["binance-futures","BTCUSDT",1643050507371,0.075,36231.73,36230.99,1.028]
["binance-futures","BTCUSDT",1643050553750,0.098,36177.78,36177.77,0.355]
["binance-futures","BTCUSDT",1643050587097,2.898,36163.76,36163.75,0.158]
["binance-futures","BTCUSDT",1643050637869,0.438,36136.53,36136.52,0.814]
["binance-futures","BTCUSDT",1643050645938,1.595,36160.0,36159.99,0.243]
["binance-futures","BTCUSDT",1643050714986,0.241,36110.01,36110.0,3.224]
["binance-futures","BTCUSDT",1643050725761,1.14,36118.25,36118.24,0.606]
["binance-futures","BTCUSDT",1643050768947,0.658,36126.24,36126.23,0.199]
["binance-futures","BTCUSDT",1643050805703,0.021,36153.04,36153.03,3.098]
["binance-futures","BTCUSDT",1643050849752,8.483,36124.16,36124.15,0.032]
["binance-futures","BTCUSDT",1643050895662,0.047,36156.31,36156.3,0.271]
["binance-futures","BTCUSDT",1643050930586,5.596,36199.2,36199.19,1.733]
["binance-futures","BTCUSDT",1643050976676,0.11,36266.25,36266.24,0.201]
["binance-futures","BTCUSDT",1643051012656,0.03,36195.07,36195.01,0.025]
["binance-futures","BTCUSDT",1643051045137,0.002,36179.07,36179.06,0.02]
["binance-futures","BTCUSDT",1643051068353,0.02,36101.93,36101.92,0.961]
["binance-futures","BTCUSDT",1643051102484,0.132,36088.08,36084.99,0.097]
["binance-futures","BTCUSDT",1643051146146,6.6,36069.43,36069.42,0.848]
["binance-futures","BTCUSDT",1643051173580,0.01,36112.86,36112.85,0.269]
["binance-futures","BTCUSDT",1643051224334,4.052,36062.58,36056.68,0.039]
["binance-futures","BTCUSDT",1643051269683,0.339,36106.12,36106.11,0.001]
["binance-futures","BTCUSDT",1643051302709,0.02,36097.46,36095.71,0.001]
["binance-futures","BTCUSDT",1643051315639,0.433,36050.57,36050.56,4.66]
["binance-futures","BTCUSDT",1643051356970,0.369,36120.2,36118.36,0.001]
["binance-futures","BTCUSDT",1643051392226,0.4,36084.98,36084.97,0.037]
["binance-futures","BTCUSDT",1643051435983,0.014,36157.09,36157.08,0.474]
["binance-futures","BTCUSDT",1643051495895,3.217,36051.47,36051.46,0.019]
["binance-futures","BTCUSDT",1643051515650,2.983,36082.2,36082.19,0.096]
["binance-futures","BTCUSDT",1643051563629,0.092,35967.41,35967.4,0.982]
["binance-futures","BTCUSDT",1643051595885,3.229,35981.22,35981.21,2.588]
["binance-futures","BTCUSDT",1643051629306,0.001,35944.0,35942.38,0.701]
["binance-futures","BTCUSDT",1643051649055,0.763,35938.59,35938.58,0.588]
["binance-futures","BTCUSDT",1643051681276,3.368,35933.42,35933.41,0.515]
["binance-futures","BTCUSDT",1643051727405,0.082,35928.44,35928.43,0.512]
["binance-futures","BTCUSDT",1643051769018,0.093,35918.76,35917.0,4.149]
["binance-futures","BTCUSDT",1643051805802,0.039,35888.79,35888.78,0.376]
["binance-futures","BTCUSDT",1643051851227,0.118,35824.76,35824.75,0.391]
["binance-futures","BTCUSDT",1643051884948,0.449,35842.71,35842.7,1.07]
["binance-futures","BTCUSDT",1643051936329,4.708,35781.73,35781.72,1.873]
["binance-futures","BTCUSDT",1643051938324,0.341,35795.59,35795.58,0.205]
["binance-futures","BTCUSDT",1643052008296,1.899,35898.23,35898.22,0.383]
["binance-futures","BTCUSDT",1643052016083,0.855,35935.01,35935.0,0.002]
["binance-futures","BTCUSDT",1643052077625,0.234,35937.15,35934.99,1.819]
["binance-futures","BTCUSDT",1643052096077,1.008,35907.71,35907.7,0.577]
["binance-futures","BTCUSDT",1643052142719,0.02,35921.09,35918.18,0.001]
["binance-futures","BTCUSDT",1643052179448,0.335,35878.69,35878.68,0.11]
["binance-futures","BTCUSDT",1643052217960,0.03,35806.63,35806.62,0.055]
["binance-futures","BTCUSDT",1643052262949,0.434,35812.52,35812.51,0.02]
["binance-futures","BTCUSDT",1643052308259,0.647,35756.56,35755.64,0.44]
["binance-futures","BTCUSDT",1643052316689,0.083,35752.73,35752.72,0.012]
["binance-futures","BTCUSDT",1643052360454,2.384,35773.82,35773.81,0.003]
["binance-futures","BTCUSDT",1643052395123,1.922,35850.0,35849.99,0.005]
["binance-futures","BTCUSDT",1643052441265,0.347,35857.63,35851.88,0.039]
["binance-futures","BTCUSDT",1643052479698,0.999,35846.04,35845.7,0.001]
["binance-futures","BTCUSDT",1643052529918,1.173,35839.29,35839.28,0.391]
["binance-futures","BTCUSDT",1643052565458,0.306,35830.08,35830.07,0.1]
["binance-futures","BTCUSDT",1643052617468,5.206,35910.0,35909.99,1.423]
["binance-futures","BTCUSDT",1643052663649,0.032,35960.01,35960.0,0.527]
["binance-futures","BTCUSDT",1643052699802,0.296,35943.39,35943.38,1.274]
["binance-futures","BTCUSDT",1643052704101,0.728,35936.43,35936.42,0.245]
["binance-futures","BTCUSDT",1643052744846,1.031,35904.4,35904.39,5.961]
["binance-futures","BTCUSDT",1643052794057,2.176,35855.98,35851.02,0.6]
["binance-futures","BTCUSDT",1643052848982,0.049,35872.89,35872.88,0.238]
["binance-futures","BTCUSDT",1643052905549,1.283,35812.1,35803.09,0.061]
["binance-futures","BTCUSDT",1643052935265,1.118,35767.53,35767.52,0.2]
["binance-futures","BTCUSDT",1643052981206,5.261,35800.0,35799.99,0.038]
["binance-futures","BTCUSDT",1643053016700,5.396,35797.42,35797.41,0.148]
["binance-futures","BTCUSDT",1643053043713,3.18,35741.01,35740.17,0.006]
["binance-futures","BTCUSDT",1643053098942,0.116,35709.48,35709.47,0.012]
["binance-futures","BTCUSDT",1643053107163,0.555,35699.13,35699.12,0.326]
["binance-futures","BTCUSDT",1643053150872,0.215,35707.7,35707.69,2.964]
["binance-futures","BTCUSDT",1643053185411,1.618,35704.85,35704.84,0.041]
["binance-futures","BTCUSDT",1643053232088,0.141,35732.52,35732.51,1.766]
["binance-futures","BTCUSDT",1643053279303,0.46,35751.33,35751.32,0.427]
["binance-futures","BTCUSDT",1643053315351,0.064,35815.63,35815.62,0.367]
["binance-futures","BTCUSDT",1643053360122,0.785,35776.94,35776.93,4.085]
["binance-futures","BTCUSDT",1643053401327,0.026,35764.68,35764.67,0.06]
["binance-futures","BTCUSDT",1643053412053,0.01,35758.63,35758.62,0.08]
["binance-futures","BTCUSDT",1643053462506,0.026,35792.57,35787.97,0.669]
["binance-futures","BTCUSDT",1643053520770,0.242,35750.09,35750.0,10.06]
["binance-futures","BTCUSDT",1643053549746,0.08,35796.49,35796.1,0.053]
["binance-futures","BTCUSDT",1643053585878,0.12,35719.72,35719.71,0.056]
["binance-futures","BTCUSDT",1643053633805,0.931,35761.73,35761.72,0.766]
["binance-futures","BTCUSDT",1643053661292,0.058,35747.46,35747.45,1.333]
["binance-futures","BTCUSDT",1643053722573,1.783,35788.28,35788.27,0.13]
["binance-futures","BTCUSDT",1643053732191,0.314,35750.16,35750.15,0.061]
["binance-futures","BTCUSDT",1643053784773,0.004,35910.2,35909.6,0.748]
["binance-futures","BTCUSDT",1643053822308,0.252,35950.87,35950.0,37.32]
["binance-futures","BTCUSDT",1643053866532,0.711,35938.0,35937.99,0.1]
["binance-futures","BTCUSDT",1643053901761,0.494,35885.5,35885.49,0.539]
["binance-futures","BTCUSDT",1643053951088,0.231,35884.35,35881.25,0.201]
["binance-futures","BTCUSDT",1643054002645,4.494,35926.22,35926.21,1.652]
["binance-futures","BTCUSDT",1643054044034,0.61,35911.63,35911.62,1.221]
["binance-futures","BTCUSDT",1643054098822,0.037,35934.03,35932.5,0.002]
["binance-futures","BTCUSDT",1643054137490,0.304,35920.8,35920.79,0.421]
["binance-futures","BTCUSDT",1643054168366,0.604,35960.5,35960.49,0.5]
["binance-futures","BTCUSDT",1643054193257,0.275,35922.83,35922.82,2.724]
["binance-futures","BTCUSDT",1643054231127,0.075,35935.73,35935.72,0.601]
["binance-futures","BTCUSDT",1643054283912,0.089,35943.39,35943.38,1.329]
["binance-futures","BTCUSDT",1643054313903,0.29,35964.82,35964.81,1.151]
["binance-futures","BTCUSDT",1643054368221,0.084,36092.16,36092.15,0.006]
["binance-futures","BTCUSDT",1643054414727,0.996,36059.23,36059.22,0.039]
["binance-futures","BTCUSDT",1643054449984,0.037,36126.16,36126.15,3.228]
["binance-futures","BTCUSDT",1643054461109,1.012,36127.81,36127.8,0.074]
["binance-futures","BTCUSDT",1643054502026,0.08,36075.62,36073.83,0.03]
["binance-futures","BTCUSDT",1643054535965,0.849,36107.23,36107.22,1.425]
["binance-futures","BTCUSDT",1643054582939,0.477,36129.96,36129.95,0.373]
["binance-futures","BTCUSDT",1643054632158,0.6,36085.75,36085.08,0.032]
["binance-futures","BTCUSDT",1643054665794,0.408,36062.86,36062.85,0.114]
["binance-futures","BTCUSDT",1643054710839,2.01,36010.0,36009.99,3.301]
["binance-futures","BTCUSDT",1643054743650,1.972,35940.02,35940.01,3.692]
["binance-futures","BTCUSDT",1643054789902,2.271,35989.96,35989.95,1.113]
["binance-futures","BTCUSDT",1643054826293,0.298,35982.16,35981.78,0.003]
["binance-futures","BTCUSDT",1643054834316,0.056,36013.88,36013.87,0.08]
["binance-futures","BTCUSDT",1643054882234,1.096,35967.82,35967.81,0.473]
["binance-futures","BTCUSDT",1643054920046,0.154,36102.42,36102.1,0.002]
["binance-futures","BTCUSDT",1643054979244,0.037,36091.46,36091.45,0.118]
["binance-futures","BTCUSDT",1643055016971,0.669,36141.0,36140.99,0.201]
["binance-futures","BTCUSDT",1643055049601,0.207,36171.42,36171.41,0.965]
["binance-futures","BTCUSDT",1643055095771,0.002,36176.8,36176.79,0.04]
["binance-futures","BTCUSDT",1643055112531,0.897,36200.18,36200.17,1.307]
["binance-futures","BTCUSDT",1643055179849,0.28,36185.76,36184.99,0.062]
["binance-futures","BTCUSDT",1643055188962,0.032,36153.37,36153.36,0.185]
["binance-futures","BTCUSDT",1643055227285,0.288,36172.43,36171.83,0.809]
["binance-futures","BTCUSDT",1643055269172,0.048,36180.33,36178.61,0.12]
["binance-futures","BTCUSDT",1643055325047,0.079,36238.59,36234.99,0.02]
["binance-futures","BTCUSDT",1643055357397,0.31,36307.65,36307.64,0.057]
["binance-futures","BTCUSDT",1643055404271,0.543,36253.44,36253.43,0.187]
["binance-futures","BTCUSDT",1643055440771,0.54,36207.91,36207.9,0.1]
["binance-futures","BTCUSDT",1643055483924,0.606,36160.21,36159.82,0.037]
["binance-futures","BTCUSDT",1643055492577,0.536,36191.15,36190.87,0.027]
["binance-futures","BTCUSDT",1643055563901,0.199,36052.27,36052.26,5.121]
["binance-futures","BTCUSDT",1643055583507,0.158,36041.92,36041.91,2.023]
["binance-futures","BTCUSDT",1643055616383,0.04,36118.05,36118.04,1.49]
["binance-futures","BTCUSDT",1643055651319,0.039,36137.64,36134.99,1.08]
["binance-futures","BTCUSDT",1643055702487,0.105,36158.75,36158.74,0.028]
["binance-futures","BTCUSDT",1643055735166,0.032,36180.01,36179.29,0.049]
["binance-futures","BTCUSDT",1643055792355,0.004,36134.52,36134.51,1.153]
["binance-futures","BTCUSDT",1643055844233,0.094,36181.61,36181.6,0.557]
["binance-futures","BTCUSDT",1643055880194,0.598,36118.1,36118.09,2.829]
["binance-futures","BTCUSDT",1643055922465,1.173,36116.99,36116.98,0.406]
["binance-futures","BTCUSDT",1643055936994,0.879,36084.49,36084.48,1.239]
["binance-futures","BTCUSDT",1643055971634,0.454,36061.24,36061.23,0.067]
["binance-futures","BTCUSDT",1643056019859,0.412,36135.86,36135.85,0.756]
["binance-futures","BTCUSDT",1643056072560,1.682,36030.25,36030.24,1.654]
["binance-futures","BTCUSDT",1643056102319,0.9,36056.68,36056.67,1.28]
["binance-futures","BTCUSDT",1643056149979,0.401,36126.87,36125.05,0.006]
["binance-futures","BTCUSDT",1643056186357,0.016,36079.1,36074.38,0.073]
["binance-futures","BTCUSDT",1643056211400,0.188,36008.42,36005.18,0.03]
["binance-futures","BTCUSDT",1643056271437,0.856,36172.7,36172.69,0.182]
["binance-futures","BTCUSDT",1643056280386,1.817,36167.65,36167.64,0.902]
["binance-futures","BTCUSDT",1643056332377,3.675,36198.71,36198.7,0.192]
["binance-futures","BTCUSDT",1643056366727,2.089,36207.0,36206.99,1.368]
["binance-futures","BTCUSDT",1643056416348,2.942,36236.68,36236.67,0.093]
["binance-futures","BTCUSDT",1643056464047,0.483,36272.7,36270.22,0.005]
["binance-futures","BTCUSDT",1643056498360,0.013,36272.99,36272.98,0.497]
["binance-futures","BTCUSDT",1643056544775,62.38,36500.0,36499.99,1.062]
["binance-futures","BTCUSDT",1643056594351,2.013,36391.59,36390.47,0.094]
["binance-futures","BTCUSDT",1643056602314,0.001,36373.85,36372.78,0.188]
["binance-futures","BTCUSDT",1643056652437,2.084,36452.55,36452.54,0.164]
["binance-futures","BTCUSDT",1643056707334,0.072,36427.72,36426.6,0.092]
["binance-futures","BTCUSDT",1643056735115,0.118,36465.4,36465.39,5.213]
["binance-futures","BTCUSDT",1643056781005,0.008,36415.17,36412.24,0.859]
["binance-futures","BTCUSDT",1643056814912,0.695,36472.52,36472.51,2.85]
["binance-futures","BTCUSDT",1643056860997,0.516,36413.55,36413.47,0.054]
["binance-futures","BTCUSDT",1643056899715,0.25,36430.01,36429.49,0.072]
["binance-futures","BTCUSDT",1643056939158,4.712,36392.23,36392.22,0.364]
["binance-futures","BTCUSDT",1643056948893,7.114,36388.8,36388.79,0.083]
["binance-futures","BTCUSDT",1643056983414,0.18,36384.13,36384.12,0.735]
["binance-futures","BTCUSDT",1643057032818,0.028,36332.67,36330.15,0.112]
["binance-futures","BTCUSDT",1643057063435,0.13,36355.93,36355.92,1.639]
["binance-futures","BTCUSDT",1643057111650,4.434,36408.79,36408.78,0.242]
["binance-futures","BTCUSDT",1643057157157,1.385,36446.45,36446.44,0.369]
["binance-futures","BTCUSDT",1643057178515,0.209,36443.92,36443.91,0.496]
["binance-futures","BTCUSDT",1643057236585,0.739,36592.0,36591.99,0.027]
["binance-futures","BTCUSDT",1643057244374,0.004,36565.33,36561.89,2.746]
["binance-futures","BTCUSDT",1643057278765,0.353,36526.34,36526.33,0.33]
["binance-futures","BTCUSDT",1643057349055,0.3,36437.33,36437.32,0.141]
["binance-futures","BTCUSDT",1643057360536,1.794,36413.24,36413.23,0.403]
["binance-futures","BTCUSDT",1643057407432,1.417,36491.21,36491.2,0.258]
["binance-futures","BTCUSDT",1643057456017,0.296,36800.65,36799.99,0.045]
["binance-futures","BTCUSDT",1643057507325,0.001,36749.87,36747.46,1.734]
["binance-futures","BTCUSDT",1643057545921,0.626,36707.3,36707.29,0.454]
["binance-futures","BTCUSDT",1643057582678,0.235,36919.71,36919.52,2.049]
["binance-futures","BTCUSDT",1643057648057,0.417,37062.5,37061.54,0.342]
["binance-futures","BTCUSDT",1643057666771,0.005,37067.31,37067.3,0.315]
["binance-futures","BTCUSDT",1643057707269,0.836,37133.67,37133.66,0.251]
["binance-futures","BTCUSDT",1643057766544,0.001,37194.2,37194.19,0.469]
["binance-futures","BTCUSDT",1643057814653,0.332,37221.82,37221.81,1.655]
["binance-futures","BTCUSDT",1643057840843,0.166,37425.44,37421.86,1.32]
["binance-futures","BTCUSDT",1643057917083,0.481,37387.72,37387.71,0.439]
["binance-futures","BTCUSDT",1643057956086,0.325,37187.89,37187.71,12.805]
["binance-futures","BTCUSDT",1643058019772,0.098,37180.6,37179.19,0.056]
["binance-futures","BTCUSDT",1643058061030,0.751,37103.03,37103.02,6.148]
["binance-futures","BTCUSDT",1643058073798,0.005,37035.85,37034.99,0.32]
["binance-futures","BTCUSDT",1643058122687,8.434,36989.13,36989.12,1.041]
["binance-futures","BTCUSDT",1643058172389,0.266,36951.12,36951.11,0.589]
["binance-futures","BTCUSDT",1643058216437,0.056,36916.76,36916.75,0.936]
["binance-futures","BTCUSDT",1643058250405,0.243,36877.68,36877.67,0.205]
["binance-futures","BTCUSDT",1643058287394,0.005,36820.02,36820.01,1.0]
["binance-futures","BTCUSDT",1643058332832,1.012,36848.75,36848.74,0.1]
["binance-futures","BTCUSDT",1643058348110,0.012,36837.17,36831.75,0.082]
["binance-futures","BTCUSDT",1643058411312,0.056,36866.47,36866.45,0.107]
["binance-futures","BTCUSDT",1643058419492,0.165,36855.57,36855.56,0.644]
["binance-futures","BTCUSDT",1643058453160,0.001,36918.96,36918.0,0.03]
["binance-futures","BTCUSDT",1643058488353,0.327,36928.47,36928.46,0.084]
["binance-futures","BTCUSDT",1643058542235,0.01,36936.51,36936.5,0.527]
["binance-futures","BTCUSDT",1643058577929,1.149,36959.21,36959.2,3.365]
["binance-futures","BTCUSDT",1643058624507,2.712,36950.0,36949.99,0.402]
["binance-futures","BTCUSDT",1643058660667,0.764,36951.51,36951.5,0.342]
["binance-futures","BTCUSDT",1643058706008,2.27,36967.82,36965.49,0.171]
["binance-futures","BTCUSDT",1643058715315,2.813,36981.3,36981.29,0.702]
["binance-futures","BTCUSDT",1643058787325,0.057,37033.21,37033.2,0.781]
["binance-futures","BTCUSDT",1643058805890,0.34,37020.11,37020.07,0.224]
["binance-futures","BTCUSDT",1643058840291,0.026,36980.59,36980.58,3.05]
["binance-futures","BTCUSDT",1643058873812,0.111,36911.6,36911.59,0.02]
["binance-futures","BTCUSDT",1643058920330,0.169,36857.51,36857.43,0.772]
["binance-futures","BTCUSDT",1643058937045,0.165,36857.29,36857.28,0.224]
["binance-futures","BTCUSDT",1643059000360,0.149,36879.26,36879.25,0.001]
["binance-futures","BTCUSDT",1643059047438,1.723,36931.67,36931.66,0.221]
["binance-futures","BTCUSDT",1643059082503,2.541,37008.01,37008.0,0.003]
["binance-futures","BTCUSDT",1643059091204,0.794,36992.79,36992.78,1.069]
["binance-futures","BTCUSDT",1643059136659,1.625,36956.65,36956.64,0.637]
["binance-futures","BTCUSDT",1643059175843,0.211,37010.14,37010.13,0.014]
["binance-futures","BTCUSDT",1643059224330,0.191,37000.0,36998.53,0.02]
["binance-futures","BTCUSDT",1643059260948,2.099,36992.81,36992.8,0.001]
["binance-futures","BTCUSDT",1643059287836,2.539,36910.06,36910.05,0.003]
["binance-futures","BTCUSDT",1643059359570,0.401,36892.99,36892.98,0.704]
["binance-futures","BTCUSDT",1643059399217,0.275,36882.36,36882.35,0.164]
["binance-futures","BTCUSDT",1643059409035,0.001,36876.74,36876.56,1.44]
["binance-futures","BTCUSDT",1643059476757,0.146,36857.25,36857.24,1.723]
["binance-futures","BTCUSDT",1643059498690,0.22,36864.15,36864.14,0.001]
["binance-futures","BTCUSDT",1643059550256,0.318,36895.03,36895.02,0.413]
["binance-futures","BTCUSDT",1643059592287,0.149,36907.29,36907.28,0.65]
["binance-futures","BTCUSDT",1643059640107,0.187,36918.0,36916.59,0.376]
["binance-futures","BTCUSDT",1643059692856,0.555,36854.42,36854.41,0.088]
["binance-futures","BTCUSDT",1643059733451,5.311,36833.76,36833.75,0.202]
["binance-futures","BTCUSDT",1643059784568,0.039,36843.49,36840.82,0.36]
["binance-futures","BTCUSDT",1643059803973,2.26,36908.0,36907.99,1.857]
["binance-futures","BTCUSDT",1643059826822,1.056,36949.03,36949.02,1.073]
["binance-futures","BTCUSDT",1643059875516,0.02,36852.33,36851.31,0.048]
["binance-futures","BTCUSDT",1643059913713,0.072,36866.04,36863.78,2.292]
["binance-futures","BTCUSDT",1643059979904,0.037,36928.71,36928.7,0.195]
["binance-futures","BTCUSDT",1643060008527,0.4,36939.02,36939.01,0.453]
["binance-futures","BTCUSDT",1643060044128,0.21,36931.0,36928.2,0.343]
["binance-futures","BTCUSDT",1643060094173,0.037,36978.29,36974.77,1.556]
["binance-futures","BTCUSDT",1643060133282,0.635,36995.19,36995.18,0.488]
["binance-futures","BTCUSDT",1643060177054,0.635,36955.84,36955.83,1.341]
["binance-futures","BTCUSDT",1643060185984,0.014,36953.72,36953.71,0.163]
["binance-futures","BTCUSDT",1643060220647,0.306,37000.0,36999.99,0.798]
["binance-futures","BTCUSDT",1643060273685,0.255,37020.1,37020.09,0.373]
["binance-futures","BTCUSDT",1643060320572,0.006,36976.63,36976.62,0.015]
["binance-futures","BTCUSDT",1643060360165,0.032,36957.2,36957.19,3.042]
["binance-futures","BTCUSDT",1643060414571,0.307,36919.83,36919.82,0.112]
["binance-futures","BTCUSDT",1643060439444,0.527,36894.82,36894.81,0.44]
["binance-futures","BTCUSDT",1643060510652,0.476,36831.76,36831.75,0.002]
["binance-futures","BTCUSDT",1643060519849,4.497,36845.0,36844.99,3.967]
["binance-futures","BTCUSDT",1643060555284,0.036,36885.78,36885.77,1.971]
["binance-futures","BTCUSDT",1643060625192,0.074,36841.19,36841.18,0.675]
["binance-futures","BTCUSDT",1643060638370,5.438,36860.0,36859.99,0.326]
["binance-futures","BTCUSDT",1643060687016,0.001,36850.0,36849.99,0.136]
["binance-futures","BTCUSDT",1643060737265,0.101,36862.05,36859.98,0.2]
["binance-futures","BTCUSDT",1643060779961,2.176,36811.01,36811.0,3.409]
["binance-futures","BTCUSDT",1643060821482,0.058,36841.58,36841.27,0.001]
["binance-futures","BTCUSDT",1643060831879,0.059,36827.51,36827.5,0.387]
["binance-futures","BTCUSDT",1643060907083,0.065,36758.09,36756.0,0.136]
["binance-futures","BTCUSDT",1643060919316,0.117,36775.0,36774.99,0.059]
["binance-futures","BTCUSDT",1643060949653,2.478,36776.63,36776.62,0.001]
["binance-futures","BTCUSDT",1643060997409,1.226,36721.97,36721.96,3.082]
["binance-futures","BTCUSDT",1643061046187,0.082,36750.0,36749.99,4.718]
["binance-futures","BTCUSDT",1643061072563,25.099,36760.0,36759.99,28.697]
["binance-futures","BTCUSDT",1643061132295,0.295,36793.18,36793.17,0.191]
["binance-futures","BTCUSDT",1643061179824,0.378,36834.96,36834.95,0.667]
["binance-futures","BTCUSDT",1643061218828,6.744,36817.37,36817.36,6.995]
["binance-futures","BTCUSDT",1643061256490,0.195,36860.17,36860.16,1.334]
["binance-futures","BTCUSDT",1643061308773,0.026,36795.17,36792.82,0.1]
["binance-futures","BTCUSDT",1643061319751,0.001,36793.19,36793.18,0.02]
["binance-futures","BTCUSDT",1643061375113,3.786,36850.0,36849.99,1.79]
["binance-futures","BTCUSDT",1643061415341,0.751,36809.59,36809.58,0.002]
["binance-futures","BTCUSDT",1643061486090,1.461,36808.26,36808.25,0.402]
["binance-futures","BTCUSDT",1643061518483,1.392,36800.24,36800.23,0.073]
["binance-futures","BTCUSDT",1643061575283,0.365,36796.21,36796.2,1.029]
["binance-futures","BTCUSDT",1643061632271,0.097,36771.06,36771.05,1.509]
["binance-futures","BTCUSDT",1643061663398,2.358,36735.81,36735.8,0.332]
["binance-futures","BTCUSDT",1643061678587,0.056,36728.97,36728.96,0.084]
["binance-futures","BTCUSDT",1643061726300,2.067,36709.05,36709.04,2.088]
["binance-futures","BTCUSDT",1643061763825,0.035,36698.27,36698.26,0.084]
["binance-futures","BTCUSDT",1643061806933,0.379,36749.47,36746.34,0.243]
["binance-futures","BTCUSDT",1643061855354,1.595,36760.29,36760.28,0.029]
["binance-futures","BTCUSDT",1643061910891,1.101,36751.0,36750.99,0.522]
["binance-futures","BTCUSDT",1643061967661,1.053,36700.01,36700.0,0.417]
["binance-futures","BTCUSDT",1643061980323,0.228,36686.4,36686.39,0.064]
["binance-futures","BTCUSDT",1643062014257,1.418,36653.6,36653.59,0.74]
["binance-futures","BTCUSDT",1643062093935,0.01,36672.63,36672.62,0.4]
["binance-futures","BTCUSDT",1643062105031,0.533,36660.74,36660.73,0.537]
["binance-futures","BTCUSDT",1643062172218,0.033,36638.71,36638.7,0.286]
["binance-futures","BTCUSDT",1643062195775,0.034,36677.31,36677.3,0.162]
["binance-futures","BTCUSDT",1643062256028,0.018,36651.94,36651.93,0.071]
["binance-futures","BTCUSDT",1643062310200,1.653,36670.0,36669.99,0.344]
["binance-futures","BTCUSDT",1643062346437,0.502,36707.0,36706.99,0.487]
["binance-futures","BTCUSDT",1643062405902,0.101,36742.31,36742.3,0.002]
["binance-futures","BTCUSDT",1643062443501,0.659,36741.56,36741.55,2.4]
["binance-futures","BTCUSDT",1643062455293,0.498,36755.8,36755.79,0.165]
["binance-futures","BTCUSDT",1643062505888,0.157,36789.99,36789.98,0.048]
["binance-futures","BTCUSDT",1643062547961,3.994,36776.06,36776.05,0.314]
["binance-futures","BTCUSDT",1643062602464,0.567,36782.94,36782.93,0.132]
["binance-futures","BTCUSDT",1643062667854,0.004,36783.99,36783.98,0.02]
["binance-futures","BTCUSDT",1643062689791,1.074,36753.48,36753.47,2.672]
["binance-futures","BTCUSDT",1643062781464,0.665,36745.27,36745.26,0.078]
["binance-futures","BTCUSDT",1643062830113,0.08,36747.18,36746.22,0.421]
["binance-futures","BTCUSDT",1643062889379,0.278,36677.76,36677.21,0.063]
["binance-futures","BTCUSDT",1643062917492,0.984,36648.27,36648.26,0.289]
["binance-futures","BTCUSDT",1643062940545,0.022,36672.2,36672.19,0.578]
["binance-futures","BTCUSDT",1643062998588,0.101,36654.87,36654.86,0.113]
["binance-futures","BTCUSDT",1643063041527,2.497,36630.23,36630.22,1.088]
["binance-futures","BTCUSDT",1643063098394,1.821,36635.02,36635.01,0.019]
["binance-futures","BTCUSDT",1643063159703,1.08,36662.57,36658.76,0.042]
["binance-futures","BTCUSDT",1643063202430,0.04,36644.05,36642.15,0.196]
["binance-futures","BTCUSDT",1643063247356,1.406,36577.63,36577.62,0.117]
["binance-futures","BTCUSDT",1643063253040,0.083,36576.97,36576.96,0.08]
["binance-futures","BTCUSDT",1643063296989,0.12,36563.23,36563.22,0.001]
["binance-futures","BTCUSDT",1643063350794,1.247,36537.39,36537.38,0.2]
["binance-futures","BTCUSDT",1643063389139,0.1,36565.01,36565.0,0.191]
["binance-futures","BTCUSDT",1643063457046,0.347,36459.87,36459.86,0.036]
["binance-futures","BTCUSDT",1643063484852,1.452,36439.63,36439.62,6.723]
["binance-futures","BTCUSDT",1643063518710,0.153,36398.45,36398.44,0.145]
["binance-futures","BTCUSDT",1643063564751,1.156,36333.68,36333.67,0.892]
["binance-futures","BTCUSDT",1643063601029,0.08,36356.62,36352.13,0.078]
["binance-futures","BTCUSDT",1643063647413,0.203,36356.16,36356.15,0.152]
["binance-futures","BTCUSDT",1643063657868,0.416,36358.82,36358.81,1.364]
["binance-futures","BTCUSDT",1643063696196,0.2,36326.05,36326.04,0.02]
["binance-futures","BTCUSDT",1643063744483,0.036,36328.32,36328.31,0.204]
["binance-futures","BTCUSDT",1643063793148,6.862,36451.18,36451.17,0.108]
["binance-futures","BTCUSDT",1643063824470,0.321,36425.88,36425.87,0.037]
["binance-futures","BTCUSDT",1643063877178,0.015,36483.6,36483.49,0.1]
["binance-futures","BTCUSDT",1643063912140,0.941,36425.88,36425.87,3.087]
["binance-futures","BTCUSDT",1643063952602,1.212,36379.53,36379.52,3.262]
["binance-futures","BTCUSDT",1643063975387,0.033,36366.17,36366.16,4.09]
["binance-futures","BTCUSDT",1643064014486,3.9,36401.39,36401.38,3.156]
["binance-futures","BTCUSDT",1643064067776,0.546,36426.78,36426.73,0.318]
["binance-futures","BTCUSDT",1643064103124,0.321,36434.55,36434.54,0.293]
["binance-futures","BTCUSDT",1643064167076,0.032,36394.21,36394.2,0.503]
["binance-futures","BTCUSDT",1643064232019,0.005,36416.33,36416.32,0.135]
["binance-futures","BTCUSDT",1643064275036,0.11,36430.38,36430.37,2.602]
["binance-futures","BTCUSDT",1643064338055,2.028,36439.25,36439.24,2.98]
["binance-futures","BTCUSDT",1643064393303,0.17,36433.49,36433.48,0.197]
["binance-futures","BTCUSDT",1643064436727,1.956,36453.31,36453.3,0.08]
["binance-futures","BTCUSDT",1643064448506,0.122,36454.14,36454.13,0.537]
["binance-futures","BTCUSDT",1643064524558,0.607,36359.9,36359.89,0.159]
["binance-futures","BTCUSDT",1643064544261,2.224,36358.13,36358.12,1.242]
["binance-futures","BTCUSDT",1643064601359,0.007,36373.74,36373.73,1.976]
["binance-futures","BTCUSDT",1643064639332,0.364,36400.56,36400.55,2.871]
["binance-futures","BTCUSDT",1643064681739,1.682,36374.91,36374.9,1.237]
["binance-futures","BTCUSDT",1643064748614,0.378,36367.73,36367.72,6.153]
["binance-futures","BTCUSDT",1643064792512,35.961,36400.0,36399.99,1.491]
["binance-futures","BTCUSDT",1643064802863,5.321,36380.01,36380.0,0.1]
["binance-futures","BTCUSDT",1643064861033,6.567,36362.41,36362.4,0.211]
["binance-futures","BTCUSDT",1643064901659,5.208,36397.7,36397.69,1.415]
["binance-futures","BTCUSDT",1643064960304,7.489,36364.4,36364.39,0.594]
["binance-futures","BTCUSDT",1643065004713,1.161,36366.01,36365.85,0.097]
["binance-futures","BTCUSDT",1643065074077,4.189,36356.88,36356.87,0.693]
["binance-futures","BTCUSDT",1643065118618,9.561,36355.2,36355.19,0.485]
["binance-futures","BTCUSDT",1643065162752,0.308,36374.89,36374.88,0.054]
["binance-futures","BTCUSDT",1643065217895,0.522,36367.96,36367.95,1.644]
["binance-futures","BTCUSDT",1643065254986,0.095,36391.81,36391.8,4.056]
["binance-futures","BTCUSDT",1643065269161,0.676,36469.27,36469.26,0.261]
["binance-futures","BTCUSDT",1643065320149,3.898,36466.39,36465.0,1.235]
["binance-futures","BTCUSDT",1643065360907,0.018,36424.65,36423.7,1.495]
["binance-futures","BTCUSDT",1643065410510,0.964,36447.49,36447.48,0.872]
["binance-futures","BTCUSDT",1643065467083,3.487,36397.43,36397.29,0.031]
["binance-futures","BTCUSDT",1643065524482,0.032,36401.57,36401.56,0.194]
["binance-futures","BTCUSDT",1643065579767,1.08,36414.05,36414.04,0.886]
["binance-futures","BTCUSDT",1643065592597,0.267,36413.11,36410.82,0.627]
["binance-futures","BTCUSDT",1643065636215,0.023,36417.4,36417.39,3.097]
["binance-futures","BTCUSDT",1643065695255,2.798,36435.7,36435.66,0.003]
["binance-futures","BTCUSDT",1643065730423,0.57,36475.49,36475.48,0.007]
["binance-futures","BTCUSDT",1643065786758,0.001,36471.3,36471.29,2.526]
["binance-futures","BTCUSDT",1643065808254,0.304,36521.07,36518.71,0.387]
["binance-futures","BTCUSDT",1643065858970,0.072,36480.01,36479.99,0.16]
["binance-futures","BTCUSDT",1643065914506,0.08,36489.2,36488.78,0.028]
["binance-futures","BTCUSDT",1643065951130,1.929,36493.38,36493.37,0.006]
["binance-futures","BTCUSDT",1643066016962,0.582,36499.61,36499.6,0.445]
["binance-futures","BTCUSDT",1643066058009,0.013,36516.21,36516.2,0.842]
["binance-futures","BTCUSDT",1643066066529,0.072,36545.43,36545.42,3.5]
["binance-futures","BTCUSDT",1643066110777,1.236,36537.58,36537.57,1.4]
["binance-futures","BTCUSDT",1643066156519,0.005,36556.11,36556.1,0.216]
["binance-futures","BTCUSDT",1643066210311,0.036,36563.62,36563.61,1.352]
["binance-futures","BTCUSDT",1643066258535,3.451,36590.01,36590.0,0.187]
["binance-futures","BTCUSDT",1643066301784,0.206,36585.02,36585.01,0.652]
["binance-futures","BTCUSDT",1643066332411,1.768,36619.9,36618.57,0.002]
["binance-futures","BTCUSDT",1643066392689,0.027,36655.92,36655.91,3.436]
["binance-futures","BTCUSDT",1643066440777,0.053,36610.28,36610.27,0.327]
["binance-futures","BTCUSDT",1643066449941,0.303,36603.73,36603.72,0.927]
["binance-futures","BTCUSDT",1643066494895,4.24,36622.12,36622.11,0.003]
["binance-futures","BTCUSDT",1643066540926,3.798,36568.56,36568.55,0.037]
["binance-futures","BTCUSDT",1643066591352,0.539,36545.73,36545.72,1.165]
["binance-futures","BTCUSDT",1643066634590,3.162,36521.6,36521.59,2.814]
["binance-futures","BTCUSDT",1643066694643,0.269,36532.1,36530.75,0.002]
["binance-futures","BTCUSDT",1643066734842,0.08,36547.16,36546.45,0.137]
["binance-futures","BTCUSDT",1643066790115,0.184,36479.89,36479.88,0.294]
["binance-futures","BTCUSDT",1643066799153,2.741,36496.59,36496.58,1.229]
["binance-futures","BTCUSDT",1643066875991,0.081,36506.31,36505.96,0.03]
["binance-futures","BTCUSDT",1643066907806,0.452,36492.75,36492.74,0.23]
["binance-futures","BTCUSDT",1643066951412,2.743,36546.68,36546.67,0.063]
["binance-futures","BTCUSDT",1643067007431,4.835,36521.06,36521.05,0.151]
["binance-futures","BTCUSDT",1643067044131,0.721,36509.18,36509.17,2.046]
["binance-futures","BTCUSDT",1643067103944,0.254,36467.65,36467.64,3.965]
["binance-futures","BTCUSDT",1643067155752,0.072,36496.71,36493.59,4.962]
["binance-futures","BTCUSDT",1643067166457,3.181,36505.81,36504.82,0.072]
["binance-futures","BTCUSDT",1643067206898,2.622,36608.92,36608.91,0.001]
["binance-futures","BTCUSDT",1643067251685,3.767,36601.02,36601.01,0.041]
["binance-futures","BTCUSDT",1643067293216,0.329,36576.93,36576.92,6.335]
["binance-futures","BTCUSDT",1643067345234,4.349,36635.28,36635.27,0.131]
["binance-futures","BTCUSDT",1643067406696,0.16,36596.11,36594.63,0.072]
["binance-futures","BTCUSDT",1643067442781,0.111,36674.76,36674.75,0.556]
["binance-futures","BTCUSDT",1643067500098,2.47,36621.32,36621.31,0.221]
["binance-futures","BTCUSDT",1643067545521,0.327,36650.75,36650.74,0.343]
["binance-futures","BTCUSDT",1643067587954,4.143,36632.42,36632.41,0.119]
["binance-futures","BTCUSDT",1643067616081,3.737,36623.05,36623.04,0.459]
["binance-futures","BTCUSDT",1643067712409,0.975,36720.01,36720.0,0.03]
["binance-futures","BTCUSDT",1643067722244,1.125,36694.17,36694.16,0.413]
["binance-futures","BTCUSDT",1643067754654,0.138,36654.9,36654.89,1.901]
["binance-futures","BTCUSDT",1643067819294,0.953,36678.04,36678.03,0.62]
["binance-futures","BTCUSDT",1643067877761,0.02,36683.0,36682.46,0.302]
["binance-futures","BTCUSDT",1643067923535,0.113,36675.33,36675.32,1.677]
["binance-futures","BTCUSDT",1643067983563,0.217,36741.87,36741.86,0.132]
["binance-futures","BTCUSDT",1643068030559,0.276,36715.37,36715.36,0.175]
["binance-futures","BTCUSDT",1643068076254,1.53,36690.01,36690.0,3.488]
["binance-futures","BTCUSDT",1643068086902,1.112,36676.69,36676.68,1.848]
["binance-futures","BTCUSDT",1643068151865,0.009,36672.45,36672.44,0.286]
["binance-futures","BTCUSDT",1643068191329,0.049,36654.23,36654.22,4.671]
["binance-futures","BTCUSDT",1643068251222,0.035,36634.64,36634.63,1.734]
["binance-futures","BTCUSDT",1643068291178,0.482,36609.71,36609.7,0.071]
["binance-futures","BTCUSDT",1643068331567,0.039,36655.11,36654.15,0.121]
["binance-futures","BTCUSDT",1643068406999,1.521,36624.54,36624.53,0.016]
["binance-futures","BTCUSDT",1643068452784,6.705,36688.48,36688.47,0.415]
["binance-futures","BTCUSDT",1643068462243,0.989,36691.76,36691.75,0.764]
["binance-futures","BTCUSDT",1643068519993,0.039,36643.68,36639.99,3.234]
["binance-futures","BTCUSDT",1643068568532,5.002,36626.83,36626.82,0.156]
["binance-futures","BTCUSDT",1643068634986,0.001,36655.72,36653.76,2.548]
["binance-futures","BTCUSDT",1643068682581,3.545,36632.67,36632.66,0.335]
["binance-futures","BTCUSDT",1643068751429,1.473,36627.46,36627.45,0.036]
["binance-futures","BTCUSDT",1643068774211,0.01,36651.63,36651.62,1.132]
["binance-futures","BTCUSDT",1643068774418,0.01,36651.63,36651.62,1.658]
["binance-futures","BTCUSDT",1643068774449,0.01,36651.63,36651.62,2.455]
["binance-futures","BTCUSDT",1643068774484,0.026,36651.63,36651.62,2.456]
["binance-futures","BTCUSDT",1643068774519,0.026,36651.63,36651.62,3.013]
["binance-futures","BTCUSDT",1643068774551,0.026,36651.63,36651.62,2.456]
["binance-futures","BTCUSDT",1643068774724,0.026,36651.63,36651.62,3.055]
["binance-futures","BTCUSDT",1643068774821,0.074,36656.11,36651.62,3.215]
["binance-futures","BTCUSDT",1643068774856,0.001,36651.63,36651.62,3.915]
["binance-futures","BTCUSDT",1643068774888,0.001,36651.63,36651.62,4.85]
["binance-futures","BTCUSDT",1643068774920,0.001,36651.63,36651.62,5.075]
["binance-futures","BTCUSDT",1643068774953,0.212,36654.19,36651.62,5.075]
["binance-futures","BTCUSDT",1643068774991,0.006,36656.61,36654.19,0.011]
["binance-futures","BTCUSDT",1643068775025,0.218,36657.86,36655.83,0.077]
["binance-futures","BTCUSDT",1643068775088,0.004,36658.89,36655.83,0.865]
["binance-futures","BTCUSDT",1643068775124,0.102,36661.98,36659.13,0.027]
["binance-futures","BTCUSDT",1643068775158,0.336,36659.82,36659.08,0.683]
["binance-futures","BTCUSDT",1643068775190,0.4,36659.09,36659.08,0.683]
["binance-futures","BTCUSDT",1643068775222,0.385,36659.09,36659.08,0.683]
["binance-futures","BTCUSDT",1643068775255,0.261,36659.09,36659.08,0.885]
["binance-futures","BTCUSDT",1643068775285,0.261,36659.09,36659.08,0.202]
["binance-futures","BTCUSDT",1643068775322,0.261,36659.09,36659.08,0.597]
["binance-futures","BTCUSDT",1643068775354,0.091,36660.0,36659.99,0.617]
["binance-futures","BTCUSDT",1643068775392,0.046,36660.0,36659.99,0.617]
["binance-futures","BTCUSDT",1643068775428,0.004,36664.12,36661.33,0.601]
["binance-futures","BTCUSDT",1643068775455,0.272,36663.0,36661.33,1.398]
["binance-futures","BTCUSDT",1643068775487,0.103,36662.99,36661.33,1.217]
["binance-futures","BTCUSDT",1643068775525,0.51,36661.34,36661.33,1.22]
["binance-futures","BTCUSDT",1643068775553,0.106,36665.24,36661.34,0.6]
["binance-futures","BTCUSDT",1643068775586,0.098,36667.94,36665.99,0.521]
["binance-futures","BTCUSDT",1643068775619,0.025,36668.26,36665.99,0.768]
["binance-futures","BTCUSDT",1643068775652,0.017,36666.0,36665.99,0.758]
["binance-futures","BTCUSDT",1643068775687,0.024,36666.0,36665.99,0.759]
["binance-futures","BTCUSDT",1643068775719,0.017,36666.0,36665.99,0.759]
["binance-futures","BTCUSDT",1643068775790,0.017,36666.0,36665.99,2.249]
["binance-futures","BTCUSDT",1643068775821,0.017,36666.0,36665.99,2.204]
["binance-futures","BTCUSDT",1643068775887,0.011,36666.0,36665.99,2.204]
["binance-futures","BTCUSDT",1643068775919,0.011,36666.0,36665.99,3.369]
["binance-futures","BTCUSDT",1643068775984,0.321,36666.0,36665.99,4.139]
["binance-futures","BTCUSDT",1643068776018,0.321,36666.0,36665.99,4.132]
["binance-futures","BTCUSDT",1643068776049,1.233,36666.0,36665.99,3.03]
["binance-futures","BTCUSDT",1643068776083,4.955,36666.0,36665.99,2.783]
["binance-futures","BTCUSDT",1643068776116,6.659,36666.0,36665.99,2.783]
["binance-futures","BTCUSDT",1643068776149,6.789,36666.0,36665.99,2.783]
["binance-futures","BTCUSDT",1643068776218,6.789,36666.0,36665.99,2.773]
["binance-futures","BTCUSDT",1643068776248,5.743,36666.0,36665.99,2.773]
["binance-futures","BTCUSDT",1643068776285,6.625,36666.0,36665.99,0.01]
["binance-futures","BTCUSDT",1643068776317,7.872,36666.0,36665.99,0.01]
["binance-futures","BTCUSDT",1643068776348,5.411,36665.01,36665.0,0.001]
["binance-futures","BTCUSDT",1643068776382,0.06,36664.34,36662.03,0.229]
["binance-futures","BTCUSDT",1643068776417,6.556,36662.04,36659.81,0.002]
["binance-futures","BTCUSDT",1643068776452,0.421,36659.79,36656.38,0.05]
["binance-futures","BTCUSDT",1643068776481,3.279,36659.01,36659.0,0.01]
["binance-futures","BTCUSDT",1643068776515,3.943,36659.01,36659.0,0.215]
["binance-futures","BTCUSDT",1643068776545,5.188,36659.01,36659.0,0.215]
["binance-futures","BTCUSDT",1643068776578,5.6,36659.01,36659.0,0.215]
["binance-futures","BTCUSDT",1643068776609,5.84,36659.01,36659.0,0.415]
["binance-futures","BTCUSDT",1643068776643,5.844,36659.01,36659.0,0.415]
["binance-futures","BTCUSDT",1643068776675,5.853,36659.01,36659.0,0.414]
["binance-futures","BTCUSDT",1643068776709,5.853,36659.01,36659.0,0.371]
["binance-futures","BTCUSDT",1643068776807,6.253,36659.01,36659.0,0.371]
["binance-futures","BTCUSDT",1643068776839,5.841,36659.01,36659.0,0.371]
["binance-futures","BTCUSDT",1643068776905,5.841,36659.01,36659.0,0.363]
["binance-futures","BTCUSDT",1643068776938,4.787,36659.01,36659.0,0.363]
["binance-futures","BTCUSDT",1643068777006,3.83,36659.01,36659.0,0.336]
["binance-futures","BTCUSDT",1643068777043,2.558,36659.01,36659.0,0.336]
["binance-futures","BTCUSDT",1643068777108,2.319,36659.01,36659.0,0.336]
["binance-futures","BTCUSDT",1643068777138,2.213,36659.01,36659.0,0.336]
["binance-futures","BTCUSDT",1643068777178,2.214,36659.01,36659.0,0.336]
["binance-futures","BTCUSDT",1643068777241,2.214,36659.01,36659.0,0.337]
["binance-futures","BTCUSDT",1643068777312,1.197,36659.01,36659.0,0.337]
["binance-futures","BTCUSDT",1643068777381,1.197,36659.01,36659.0,0.327]
["binance-futures","BTCUSDT",1643068777449,1.597,36659.01,36659.0,0.317]
["binance-futures","BTCUSDT",1643068777543,1.597,36659.01,36659.0,0.292]
["binance-futures","BTCUSDT",1643068777585,2.509,36659.01,36659.0,0.292]
["binance-futures","BTCUSDT",1643068777613,2.509,36659.01,36659.0,0.092]
["binance-futures","BTCUSDT",1643068777650,2.509,36659.01,36659.0,0.088]
["binance-futures","BTCUSDT",1643068777686,2.91,36659.01,36659.0,0.088]
["binance-futures","BTCUSDT",1643068777717,3.672,36659.01,36659.0,0.088]
["binance-futures","BTCUSDT",1643068777784,4.535,36659.01,36659.0,0.078]
["binance-futures","BTCUSDT",1643068777853,3.933,36659.01,36659.0,0.078]
["binance-futures","BTCUSDT",1643068777992,4.345,36659.01,36659.0,0.078]
["binance-futures","BTCUSDT",1643068778089,4.345,36659.01,36659.0,0.052]
["binance-futures","BTCUSDT",1643068778123,4.514,36658.03,36658.02,0.104]
["binance-futures","BTCUSDT",1643068778156,3.809,36658.03,36658.02,0.104]
["binance-futures","BTCUSDT",1643068778186,4.878,36658.03,36658.02,0.104]
["binance-futures","BTCUSDT",1643068778225,1.268,36655.52,36655.51,0.002]
["binance-futures","BTCUSDT",1643068778258,0.393,36655.52,36655.51,0.002]
["binance-futures","BTCUSDT",1643068778290,0.499,36655.52,36655.51,0.002]
["binance-futures","BTCUSDT",1643068778322,0.71,36655.52,36655.51,0.002]
["binance-futures","BTCUSDT",1643068778427,1.634,36654.27,36654.26,0.001]
["binance-futures","BTCUSDT",1643068778459,0.658,36654.27,36654.26,0.039]
["binance-futures","BTCUSDT",1643068778489,0.634,36654.27,36654.26,0.039]
["binance-futures","BTCUSDT",1643068778524,0.634,36654.27,36654.26,0.489]
["binance-futures","BTCUSDT",1643068778558,0.614,36654.27,36654.26,0.889]
["binance-futures","BTCUSDT",1643068778592,0.617,36654.27,36654.26,0.87]
["binance-futures","BTCUSDT",1643068778656,0.621,36654.27,36654.26,1.471]
["binance-futures","BTCUSDT",1643068778691,0.597,36654.27,36654.26,1.92]
["binance-futures","BTCUSDT",1643068778725,0.137,36654.27,36654.26,1.92]
["binance-futures","BTCUSDT",1643068778754,0.04,36654.27,36654.26,1.92]
["binance-futures","BTCUSDT",1643068778789,0.04,36654.27,36654.26,2.32]
["binance-futures","BTCUSDT",1643068778824,0.343,36654.27,36654.26,2.302]
["binance-futures","BTCUSDT",1643068778855,0.343,36654.27,36654.26,3.002]
["binance-futures","BTCUSDT",1643068778925,0.337,36654.27,36654.26,3.002]
["binance-futures","BTCUSDT",1643068778994,0.437,36654.27,36654.26,3.192]
["binance-futures","BTCUSDT",1643068779028,0.437,36654.27,36654.26,3.491]
["binance-futures","BTCUSDT",1643068779060,0.437,36654.27,36654.26,3.133]
["binance-futures","BTCUSDT",1643068779257,0.916,36654.51,36654.5,6.62]
["binance-futures","BTCUSDT",1643068779289,0.916,36654.51,36654.5,6.962]
["binance-futures","BTCUSDT",1643068779321,0.916,36654.51,36654.5,7.03]
["binance-futures","BTCUSDT",1643068779355,0.916,36654.51,36654.5,7.037]
["binance-futures","BTCUSDT",1643068779392,0.916,36654.51,36654.5,6.751]
["binance-futures","BTCUSDT",1643068779426,0.986,36654.51,36654.5,6.751]
["binance-futures","BTCUSDT",1643068779452,0.986,36654.51,36654.5,5.351]
["binance-futures","BTCUSDT",1643068779491,0.989,36654.51,36654.5,5.352]
["binance-futures","BTCUSDT",1643068779525,0.989,36654.51,36654.5,5.581]
["binance-futures","BTCUSDT",1643068779590,0.989,36654.51,36654.5,5.584]
["binance-futures","BTCUSDT",1643068779767,0.99,36654.51,36654.5,5.584]
["binance-futures","BTCUSDT",1643068779991,0.281,36659.0,36658.99,0.02]
["binance-futures","BTCUSDT",1643068780024,0.281,36659.0,36658.99,0.958]
["binance-futures","BTCUSDT",1643068780060,0.281,36659.0,36658.99,1.401]
["binance-futures","BTCUSDT",1643068780095,0.846,36659.0,36658.99,0.901]
["binance-futures","BTCUSDT",1643068780126,0.846,36659.0,36658.99,0.904]
["binance-futures","BTCUSDT",1643068780194,0.512,36655.12,36655.02,0.007]
["binance-futures","BTCUSDT",1643068780226,0.144,36655.03,36655.02,0.1]
["binance-futures","BTCUSDT",1643068780262,0.156,36655.03,36655.02,0.1]
["binance-futures","BTCUSDT",1643068780292,0.156,36655.03,36655.02,0.3]
["binance-futures","BTCUSDT",1643068780328,0.012,36655.03,36655.02,0.2]
["binance-futures","BTCUSDT",1643068780394,0.248,36655.03,36655.02,0.2]
["binance-futures","BTCUSDT",1643068780429,0.241,36655.03,36655.02,0.2]
["binance-futures","BTCUSDT",1643068780463,0.012,36655.03,36655.02,0.2]
["binance-futures","BTCUSDT",1643068780493,0.141,36655.03,36655.02,0.202]
["binance-futures","BTCUSDT",1643068780528,0.131,36655.03,36655.02,0.202]
["binance-futures","BTCUSDT",1643068780557,0.012,36655.03,36655.02,0.203]
["binance-futures","BTCUSDT",1643068780625,0.108,36655.03,36655.02,0.241]
["binance-futures","BTCUSDT",1643068780656,0.012,36655.03,36655.02,0.241]
["binance-futures","BTCUSDT",1643068780895,0.078,36656.58,36655.02,0.241]
["binance-futures","BTCUSDT",1643068780934,0.184,36656.96,36656.64,0.02]
["binance-futures","BTCUSDT",1643068780995,0.054,36656.5,36655.02,0.039]
["binance-futures","BTCUSDT",1643068781028,0.06,36655.03,36655.02,3.049]
["binance-futures","BTCUSDT",1643068781064,0.06,36655.03,36655.02,3.739]
["binance-futures","BTCUSDT",1643068781158,0.06,36655.03,36655.02,4.408]
["binance-futures","BTCUSDT",1643068781198,0.06,36655.03,36655.02,4.387]
["binance-futures","BTCUSDT",1643068781264,0.06,36655.03,36655.02,4.455]
["binance-futures","BTCUSDT",1643068781305,0.059,36655.03,36655.02,4.455]
["binance-futures","BTCUSDT",1643068781339,0.059,36655.03,36655.02,4.462]
["binance-futures","BTCUSDT",1643068781476,0.06,36655.03,36655.02,4.455]
["binance-futures","BTCUSDT",1643068781517,0.06,36655.03,36655.02,4.712]
["binance-futures","BTCUSDT",1643068781583,0.056,36655.03,36655.02,4.712]
["binance-futures","BTCUSDT",1643068781731,0.056,36655.03,36655.02,4.522]
["binance-futures","BTCUSDT",1643068781873,0.056,36655.03,36655.02,4.46]
["binance-futures","BTCUSDT",1643068781905,0.056,36655.03,36655.02,4.06]
["binance-futures","BTCUSDT",1643068782072,0.456,36655.03,36655.02,2.492]
["binance-futures","BTCUSDT",1643068782105,1.356,36655.03,36655.02,1.792]
["binance-futures","BTCUSDT",1643068782144,0.456,36655.03,36655.02,1.819]
["binance-futures","BTCUSDT",1643068782173,0.101,36655.03,36655.02,1.021]
["binance-futures","BTCUSDT",1643068782206,0.601,36655.03,36655.02,1.068]
["binance-futures","BTCUSDT",1643068782241,0.96,36655.03,36655.02,1.068]
["binance-futures","BTCUSDT",1643068782267,1.713,36655.03,36655.02,1.069]
["binance-futures","BTCUSDT",1643068782307,1.712,36655.03,36655.02,1.069]
["binance-futures","BTCUSDT",1643068782346,2.112,36655.03,36655.02,1.069]
["binance-futures","BTCUSDT",1643068782368,2.559,36655.03,36655.02,1.069]
["binance-futures","BTCUSDT",1643068782511,2.552,36655.03,36655.02,1.069]
["binance-futures","BTCUSDT",1643068782613,2.952,36655.03,36655.02,1.069]
["binance-futures","BTCUSDT",1643068782694,2.952,36655.03,36655.02,1.064]
["binance-futures","BTCUSDT",1643068782727,2.947,36655.03,36655.02,1.064]
["binance-futures","BTCUSDT",1643068782762,2.909,36655.03,36655.02,1.064]
["binance-futures","BTCUSDT",1643068782840,2.097,36655.03,36655.02,1.064]
["binance-futures","BTCUSDT",1643068782868,1.228,36655.03,36655.02,1.168]
["binance-futures","BTCUSDT",1643068782902,0.596,36655.03,36655.02,1.168]
["binance-futures","BTCUSDT",1643068782934,0.436,36655.03,36655.02,1.206]
["binance-futures","BTCUSDT",1643068782966,0.436,36655.03,36655.02,1.596]
["binance-futures","BTCUSDT",1643068783000,0.004,36655.11,36655.1,0.36]
["binance-futures","BTCUSDT",1643068783030,0.001,36656.93,36656.92,0.543]
["binance-futures","BTCUSDT",1643068783059,0.302,36657.03,36656.92,6.463]
["binance-futures","BTCUSDT",1643068783091,0.254,36657.03,36657.02,8.198]
["binance-futures","BTCUSDT",1643068783130,0.448,36661.86,36658.68,0.16]
["binance-futures","BTCUSDT",1643068783161,0.218,36658.7,36658.69,6.429]
["binance-futures","BTCUSDT",1643068783195,0.218,36658.7,36658.69,7.683]
["binance-futures","BTCUSDT",1643068783223,0.218,36658.7,36658.69,7.798]
["binance-futures","BTCUSDT",1643068783258,0.149,36658.7,36658.69,7.908]
["binance-futures","BTCUSDT",1643068783293,0.149,36658.7,36658.69,5.977]
["binance-futures","BTCUSDT",1643068783324,0.149,36658.7,36658.69,4.827]
["binance-futures","BTCUSDT",1643068783351,0.149,36658.7,36658.69,4.377]
["binance-futures","BTCUSDT",1643068783390,1.049,36658.7,36658.69,3.934]
["binance-futures","BTCUSDT",1643068783425,0.591,36658.7,36658.69,3.224]
["binance-futures","BTCUSDT",1643068783452,0.591,36658.7,36658.69,2.824]
["binance-futures","BTCUSDT",1643068783489,0.4,36658.7,36658.69,2.275]
["binance-futures","BTCUSDT",1643068783524,0.392,36658.7,36658.69,2.515]
["binance-futures","BTCUSDT",1643068783558,0.001,36661.85,36658.69,3.17]
["binance-futures","BTCUSDT",1643068783590,0.001,36661.85,36658.99,4.42]
["binance-futures","BTCUSDT",1643068783621,0.001,36661.85,36659.0,0.03]
["binance-futures","BTCUSDT",1643068783652,0.105,36659.4,36659.39,3.012]
["binance-futures","BTCUSDT",1643068783685,0.105,36659.4,36659.39,3.439]
["binance-futures","BTCUSDT",1643068783719,0.105,36659.4,36659.39,4.3]
["binance-futures","BTCUSDT",1643068783751,0.001,36661.85,36661.54,1.92]
["binance-futures","BTCUSDT",1643068783786,0.001,36661.85,36661.84,0.315]
["binance-futures","BTCUSDT",1643068783912,0.001,36661.85,36661.84,0.491]
["binance-futures","BTCUSDT",1643068783978,0.001,36661.85,36661.84,0.922]
["binance-futures","BTCUSDT",1643068784050,0.001,36661.85,36661.84,0.924]
["binance-futures","BTCUSDT",1643068784087,0.001,36661.85,36661.84,1.209]
["binance-futures","BTCUSDT",1643068784118,0.001,36661.85,36661.84,1.359]
["binance-futures","BTCUSDT",1643068784151,0.001,36661.85,36661.84,1.449]
["binance-futures","BTCUSDT",1643068784187,0.112,36663.76,36663.01,0.072]
["binance-futures","BTCUSDT",1643068784219,0.233,36663.32,36663.17,0.664]
["binance-futures","BTCUSDT",1643068784255,0.345,36663.32,36663.31,0.5]
["binance-futures","BTCUSDT",1643068784351,0.345,36663.32,36663.31,0.701]
["binance-futures","BTCUSDT",1643068784387,0.345,36663.32,36663.31,0.56]
["binance-futures","BTCUSDT",1643068784499,0.345,36663.32,36663.31,0.562]
["binance-futures","BTCUSDT",1643068784571,0.345,36663.32,36663.31,0.819]
["binance-futures","BTCUSDT",1643068784634,0.317,36663.32,36663.31,0.819]
["binance-futures","BTCUSDT",1643068784700,0.351,36663.32,36663.31,0.846]
["binance-futures","BTCUSDT",1643068784732,0.351,36663.32,36663.31,1.51]
["binance-futures","BTCUSDT",1643068784759,0.351,36663.32,36663.31,1.557]
["binance-futures","BTCUSDT",1643068784903,0.351,36663.32,36663.31,1.556]
["binance-futures","BTCUSDT",1643068784938,0.457,36663.32,36663.31,1.556]
["binance-futures","BTCUSDT",1643068784979,0.457,36663.32,36663.31,1.119]
["binance-futures","BTCUSDT",1643068785008,0.495,36663.32,36663.31,1.119]
["binance-futures","BTCUSDT",1643068785039,0.389,36663.32,36663.31,1.119]
["binance-futures","BTCUSDT",1643068785111,0.396,36663.32,36663.31,1.119]
["binance-futures","BTCUSDT",1643068785138,0.968,36663.32,36663.31,1.119]
["binance-futures","BTCUSDT",1643068785178,0.368,36663.32,36663.31,1.119]
["binance-futures","BTCUSDT",1643068785213,0.341,36663.32,36663.31,1.119]
["binance-futures","BTCUSDT",1643068785335,0.358,36663.32,36663.31,1.119]
["binance-futures","BTCUSDT",1643068785405,0.77,36663.32,36663.31,1.119]
["binance-futures","BTCUSDT",1643068785438,0.39,36663.32,36663.31,0.997]
["binance-futures","BTCUSDT",1643068785472,0.334,36663.32,36663.31,0.997]
["binance-futures","BTCUSDT",1643068785508,0.354,36663.32,36663.31,0.924]
["binance-futures","BTCUSDT",1643068785745,0.386,36663.32,36663.31,0.924]
["binance-futures","BTCUSDT",1643068785875,0.542,36663.32,36663.31,0.924]
["binance-futures","BTCUSDT",1643068786008,0.219,36663.32,36663.31,0.924]
["binance-futures","BTCUSDT",1643068786041,0.194,36663.32,36663.31,0.924]
["binance-futures","BTCUSDT",1643068786145,0.138,36663.32,36663.31,0.923]
["binance-futures","BTCUSDT",1643068786175,0.029,36663.32,36663.31,0.922]
["binance-futures","BTCUSDT",1643068786205,0.029,36663.32,36663.31,0.923]
["binance-futures","BTCUSDT",1643068786239,0.012,36663.32,36663.31,0.923]
["binance-futures","BTCUSDT",1643068786274,0.012,36664.33,36663.85,0.056]
["binance-futures","BTCUSDT",1643068786309,0.056,36664.33,36664.24,0.072]
["binance-futures","BTCUSDT",1643068786342,0.096,36663.87,36663.86,0.2]
["binance-futures","BTCUSDT",1643068786375,0.196,36663.87,36663.86,0.256]
["binance-futures","BTCUSDT",1643068786406,0.212,36663.87,36663.86,0.2]
["binance-futures","BTCUSDT",1643068786439,0.92,36663.87,36663.86,0.797]
["binance-futures","BTCUSDT",1643068786516,0.924,36663.87,36663.86,0.797]
["binance-futures","BTCUSDT",1643068786552,0.881,36663.87,36663.86,0.695]
["binance-futures","BTCUSDT",1643068786584,0.893,36663.87,36663.86,0.877]
["binance-futures","BTCUSDT",1643068786686,1.293,36663.87,36663.86,0.846]
["binance-futures","BTCUSDT",1643068786722,1.293,36663.87,36663.86,0.808]
["binance-futures","BTCUSDT",1643068786760,1.705,36663.87,36663.86,1.988]
["binance-futures","BTCUSDT",1643068786792,1.705,36663.87,36663.86,2.031]
["binance-futures","BTCUSDT",1643068786862,1.705,36663.87,36663.86,2.013]
["binance-futures","BTCUSDT",1643068786928,1.705,36663.87,36663.86,2.222]
["binance-futures","BTCUSDT",1643068786971,0.893,36663.87,36663.86,2.222]
["binance-futures","BTCUSDT",1643068787004,0.879,36663.87,36663.86,2.222]
["binance-futures","BTCUSDT",1643068787038,0.879,36663.87,36663.86,2.422]
["binance-futures","BTCUSDT",1643068787102,0.786,36663.87,36663.86,2.422]
["binance-futures","BTCUSDT",1643068787172,0.061,36663.87,36663.86,2.422]
["binance-futures","BTCUSDT",1643068787203,0.049,36663.87,36663.86,2.422]
["binance-futures","BTCUSDT",1643068787239,0.004,36663.87,36663.86,2.474]
["binance-futures","BTCUSDT",1643068787303,0.011,36663.87,36663.86,2.474]
["binance-futures","BTCUSDT",1643068787492,0.011,36663.87,36663.86,2.874]
["binance-futures","BTCUSDT",1643068787527,0.07,36664.34,36664.33,1.02]
["binance-futures","BTCUSDT",1643068787559,0.032,36664.34,36664.33,2.082]
["binance-futures","BTCUSDT",1643068787591,0.07,36664.34,36664.33,2.082]
["binance-futures","BTCUSDT",1643068787622,0.07,36664.34,36664.33,2.466]
["binance-futures","BTCUSDT",1643068787657,0.07,36664.34,36664.33,1.568]
["binance-futures","BTCUSDT",1643068787686,0.035,36664.34,36664.33,1.362]
["binance-futures","BTCUSDT",1643068787723,0.024,36665.91,36664.34,0.03]
["binance-futures","BTCUSDT",1643068787752,0.196,36665.98,36665.97,0.256]
["binance-futures","BTCUSDT",1643068787785,0.195,36665.98,36665.97,1.766]
["binance-futures","BTCUSDT",1643068787816,0.195,36665.98,36665.97,1.823]
["binance-futures","BTCUSDT",1643068787848,0.195,36665.98,36665.97,2.16]
["binance-futures","BTCUSDT",1643068787885,0.195,36665.98,36665.97,1.854]
["binance-futures","BTCUSDT",1643068787913,0.195,36665.98,36665.97,2.054]
["binance-futures","BTCUSDT",1643068787950,0.195,36665.98,36665.97,2.469]
["binance-futures","BTCUSDT",1643068788011,0.195,36665.98,36665.97,3.048]
["binance-futures","BTCUSDT",1643068788123,0.195,36665.98,36665.97,3.232]
["binance-futures","BTCUSDT",1643068788158,0.195,36665.98,36665.97,3.227]
["binance-futures","BTCUSDT",1643068788259,0.195,36665.98,36665.97,3.25]
["binance-futures","BTCUSDT",1643068788298,0.195,36665.98,36665.97,4.808]
["binance-futures","BTCUSDT",1643068788333,0.195,36665.98,36665.97,4.603]
["binance-futures","BTCUSDT",1643068788370,0.195,36665.98,36665.97,4.908]
["binance-futures","BTCUSDT",1643068788433,0.191,36665.98,36665.97,5.114]
["binance-futures","BTCUSDT",1643068788468,0.191,36665.98,36665.97,4.907]
["binance-futures","BTCUSDT",1643068788504,0.241,36665.98,36665.97,4.902]
["binance-futures","BTCUSDT",1643068788537,0.274,36665.98,36665.97,4.907]
["binance-futures","BTCUSDT",1643068788642,0.274,36665.98,36665.97,5.113]
["binance-futures","BTCUSDT",1643068788826,0.241,36665.98,36665.97,5.505]
["binance-futures","BTCUSDT",1643068788897,0.241,36665.98,36665.97,5.095]
["binance-futures","BTCUSDT",1643068788931,0.241,36665.98,36665.97,4.885]
["binance-futures","BTCUSDT",1643068789097,0.241,36665.98,36665.97,4.129]
["binance-futures","BTCUSDT",1643068789127,0.241,36665.98,36665.97,3.987]
["binance-futures","BTCUSDT",1643068789164,0.641,36665.98,36665.97,3.187]
["binance-futures","BTCUSDT",1643068789196,1.586,36665.98,36665.97,3.187]
["binance-futures","BTCUSDT",1643068789232,1.586,36665.98,36665.97,1.412]
["binance-futures","BTCUSDT",1643068789264,4.859,36665.98,36665.97,1.216]
["binance-futures","BTCUSDT",1643068789297,3.859,36665.98,36665.97,1.216]
["binance-futures","BTCUSDT",1643068789365,3.999,36665.98,36665.97,1.216]
["binance-futures","BTCUSDT",1643068789433,4.037,36665.98,36665.97,1.208]
["binance-futures","BTCUSDT",1643068789461,4.037,36665.98,36665.97,0.799]
["binance-futures","BTCUSDT",1643068789494,4.237,36665.98,36665.97,0.799]
["binance-futures","BTCUSDT",1643068789560,4.437,36665.98,36665.97,1.315]
["binance-futures","BTCUSDT",1643068789594,4.237,36665.98,36665.97,1.315]
["binance-futures","BTCUSDT",1643068789764,0.479,36665.98,36665.97,2.815]
["binance-futures","BTCUSDT",1643068789796,0.14,36665.98,36665.97,3.112]
["binance-futures","BTCUSDT",1643068789831,0.122,36665.98,36665.97,3.112]
["binance-futures","BTCUSDT",1643068789904,0.119,36665.98,36665.97,3.112]
["binance-futures","BTCUSDT",1643068789940,0.006,36665.98,36665.97,3.112]
["binance-futures","BTCUSDT",1643068790070,0.006,36665.98,36665.97,3.107]
["binance-futures","BTCUSDT",1643068790177,0.008,36665.98,36665.97,3.107]
["binance-futures","BTCUSDT",1643068790239,0.008,36665.98,36665.97,3.065]
["binance-futures","BTCUSDT",1643068790270,0.01,36665.98,36665.97,3.065]
["binance-futures","BTCUSDT",1643068790304,0.01,36665.98,36665.97,3.001]
["binance-futures","BTCUSDT",1643068790371,0.011,36665.98,36665.97,3.001]
["binance-futures","BTCUSDT",1643068790406,0.192,36667.68,36666.0,0.03]
["binance-futures","BTCUSDT",1643068790437,0.056,36667.67,36666.89,0.056]
["binance-futures","BTCUSDT",1643068790469,0.072,36667.02,36666.89,0.056]
["binance-futures","BTCUSDT",1643068790501,0.072,36667.02,36666.95,0.106]
["binance-futures","BTCUSDT",1643068790534,0.072,36667.02,36667.01,0.853]
["binance-futures","BTCUSDT",1643068790568,0.136,36667.95,36667.85,0.148]
["binance-futures","BTCUSDT",1643068790598,0.001,36669.6,36667.85,0.092]
["binance-futures","BTCUSDT",1643068790630,0.218,36669.65,36667.85,0.377]
["binance-futures","BTCUSDT",1643068790663,0.218,36669.65,36667.85,0.548]
["binance-futures","BTCUSDT",1643068790700,1.07,36667.96,36667.95,0.884]
["binance-futures","BTCUSDT",1643068790730,1.07,36667.96,36667.95,1.49]
["binance-futures","BTCUSDT",1643068790762,1.07,36667.96,36667.95,4.19]
["binance-futures","BTCUSDT",1643068790793,1.07,36667.96,36667.95,4.189]
["binance-futures","BTCUSDT",1643068790827,1.07,36667.96,36667.95,4.196]
["binance-futures","BTCUSDT",1643068790859,1.07,36667.96,36667.95,0.801]
["binance-futures","BTCUSDT",1643068790889,1.07,36667.96,36667.95,0.701]
["binance-futures","BTCUSDT",1643068790929,1.064,36667.96,36667.95,0.694]
["binance-futures","BTCUSDT",1643068790959,0.072,36669.08,36667.95,0.689]
["binance-futures","BTCUSDT",1643068790999,0.072,36669.08,36668.38,0.822]
["binance-futures","BTCUSDT",1643068791025,0.8,36670.0,36669.96,0.022]
["binance-futures","BTCUSDT",1643068791061,0.799,36670.0,36669.99,0.162]
["binance-futures","BTCUSDT",1643068791094,0.799,36670.0,36669.99,0.96]
["binance-futures","BTCUSDT",1643068791126,0.799,36670.0,36669.99,1.16]
["binance-futures","BTCUSDT",1643068791161,0.799,36670.0,36669.99,3.012]
["binance-futures","BTCUSDT",1643068791195,0.799,36670.0,36669.99,3.663]
["binance-futures","BTCUSDT",1643068791324,0.799,36670.0,36669.99,3.84]
["binance-futures","BTCUSDT",1643068791359,0.777,36670.0,36669.99,3.843]
["binance-futures","BTCUSDT",1643068791391,0.777,36670.0,36669.99,3.836]
["binance-futures","BTCUSDT",1643068791422,0.777,36670.0,36669.99,3.826]
["binance-futures","BTCUSDT",1643068791457,0.721,36670.0,36669.99,4.371]
["binance-futures","BTCUSDT",1643068791491,0.721,36670.0,36669.99,4.693]
["binance-futures","BTCUSDT",1643068791520,0.721,36670.0,36669.99,4.799]
["binance-futures","BTCUSDT",1643068791558,0.726,36670.0,36669.99,4.799]
["binance-futures","BTCUSDT",1643068791587,0.726,36670.0,36669.99,5.563]
["binance-futures","BTCUSDT",1643068791698,0.726,36670.0,36669.99,5.373]
["binance-futures","BTCUSDT",1643068791735,0.726,36670.0,36669.99,4.828]
["binance-futures","BTCUSDT",1643068791767,0.726,36670.0,36669.99,4.428]
["binance-futures","BTCUSDT",1643068791834,0.726,36670.0,36669.99,3.11]
["binance-futures","BTCUSDT",1643068791867,0.782,36670.0,36669.99,2.576]
["binance-futures","BTCUSDT",1643068791898,0.782,36670.0,36669.99,1.914]
["binance-futures","BTCUSDT",1643068791934,0.782,36670.0,36669.99,1.476]
["binance-futures","BTCUSDT",1643068791969,0.614,36670.0,36669.99,1.475]
["binance-futures","BTCUSDT",1643068791996,0.614,36670.0,36669.99,1.471]
["binance-futures","BTCUSDT",1643068792032,0.652,36670.0,36669.99,1.471]
["binance-futures","BTCUSDT",1643068792093,1.408,36670.0,36669.99,1.471]
["binance-futures","BTCUSDT",1643068792129,1.352,36670.0,36669.99,1.477]
["binance-futures","BTCUSDT",1643068792167,0.931,36670.0,36669.99,1.476]
["binance-futures","BTCUSDT",1643068792205,0.931,36670.0,36669.99,1.502]
["binance-futures","BTCUSDT",1643068792239,0.946,36670.0,36669.99,1.513]
["binance-futures","BTCUSDT",1643068792270,1.03,36670.0,36669.99,1.507]
["binance-futures","BTCUSDT",1643068792310,1.008,36670.0,36669.99,1.466]
["binance-futures","BTCUSDT",1643068792422,1.008,36670.0,36669.99,1.638]
["binance-futures","BTCUSDT",1643068792555,1.009,36670.0,36669.99,1.613]
["binance-futures","BTCUSDT",1643068792759,1.009,36670.0,36669.99,1.633]
["binance-futures","BTCUSDT",1643068792826,1.009,36670.0,36669.99,1.645]
["binance-futures","BTCUSDT",1643068792861,1.009,36670.0,36669.99,1.625]
["binance-futures","BTCUSDT",1643068792893,1.597,36670.0,36669.99,1.625]
["binance-futures","BTCUSDT",1643068793028,2.009,36670.0,36669.99,1.615]
["binance-futures","BTCUSDT",1643068793063,1.597,36670.0,36669.99,1.754]
["binance-futures","BTCUSDT",1643068793103,1.497,36670.0,36669.99,1.754]
["binance-futures","BTCUSDT",1643068793202,1.497,36670.0,36669.99,1.766]
["binance-futures","BTCUSDT",1643068793237,1.613,36670.0,36669.99,1.741]
["binance-futures","BTCUSDT",1643068793270,1.539,36670.0,36669.99,1.771]
["binance-futures","BTCUSDT",1643068793340,1.561,36670.0,36669.99,1.771]
["binance-futures","BTCUSDT",1643068793369,1.536,36670.0,36669.99,1.726]
["binance-futures","BTCUSDT",1643068793404,0.966,36670.0,36669.99,1.726]
["binance-futures","BTCUSDT",1643068793433,0.966,36670.0,36669.99,2.126]
["binance-futures","BTCUSDT",1643068793471,0.589,36670.0,36669.99,2.526]
["binance-futures","BTCUSDT",1643068793499,0.589,36670.0,36669.99,2.764]
["binance-futures","BTCUSDT",1643068793603,0.444,36670.0,36669.99,4.264]
["binance-futures","BTCUSDT",1643068793635,0.444,36670.0,36669.99,4.424]
["binance-futures","BTCUSDT",1643068793812,0.077,36670.0,36669.99,4.824]
["binance-futures","BTCUSDT",1643068793879,0.079,36670.0,36669.99,4.824]
["binance-futures","BTCUSDT",1643068793912,0.079,36670.0,36669.99,4.866]
["binance-futures","BTCUSDT",1643068793943,0.079,36670.0,36669.99,4.824]
["binance-futures","BTCUSDT",1643068794012,0.051,36670.21,36670.2,0.02]
["binance-futures","BTCUSDT",1643068794037,0.051,36670.21,36670.2,4.068]
["binance-futures","BTCUSDT",1643068794073,0.051,36670.21,36670.2,4.392]
["binance-futures","BTCUSDT",1643068794104,0.051,36670.21,36670.2,5.1]
["binance-futures","BTCUSDT",1643068794137,0.051,36670.21,36670.2,5.113]
["binance-futures","BTCUSDT",1643068794204,0.051,36670.21,36670.2,4.113]
["binance-futures","BTCUSDT",1643068794244,0.028,36673.66,36671.97,0.056]
["binance-futures","BTCUSDT",1643068794275,0.274,36673.67,36673.66,0.117]
["binance-futures","BTCUSDT",1643068794305,0.911,36673.67,36673.66,0.197]
["binance-futures","BTCUSDT",1643068794341,0.911,36673.67,36673.66,0.198]
["binance-futures","BTCUSDT",1643068794370,0.027,36670.35,36669.99,0.333]
["binance-futures","BTCUSDT",1643068794394,2.876,36670.33,36670.2,0.356]
["binance-futures","BTCUSDT",1643068794424,1.237,36667.91,36665.98,0.048]
["binance-futures","BTCUSDT",1643068794451,0.058,36667.17,36666.09,0.058]
["binance-futures","BTCUSDT",1643068794487,9.079,36667.17,36665.97,0.002]
["binance-futures","BTCUSDT",1643068794525,0.928,36665.32,36665.31,0.101]
["binance-futures","BTCUSDT",1643068794564,6.098,36665.32,36665.31,0.036]
["binance-futures","BTCUSDT",1643068794596,0.08,36663.32,36660.16,0.002]
["binance-futures","BTCUSDT",1643068794629,4.099,36663.32,36660.16,0.002]
["binance-futures","BTCUSDT",1643068794664,4.827,36663.32,36661.51,0.023]
["binance-futures","BTCUSDT",1643068794697,5.017,36663.32,36661.51,0.023]
["binance-futures","BTCUSDT",1643068794730,5.073,36663.32,36661.51,0.023]
["binance-futures","BTCUSDT",1643068794764,1.927,36660.01,36659.55,0.271]
["binance-futures","BTCUSDT",1643068794793,1.07,36659.41,36659.4,0.502]
["binance-futures","BTCUSDT",1643068794824,1.168,36659.41,36655.21,0.001]
["binance-futures","BTCUSDT",1643068794856,1.74,36657.88,36655.21,0.001]
["binance-futures","BTCUSDT",1643068794890,0.899,36657.77,36656.95,0.072]
["binance-futures","BTCUSDT",1643068794924,2.612,36656.96,36656.95,0.072]
["binance-futures","BTCUSDT",1643068794961,1.577,36655.96,36655.03,0.001]
["binance-futures","BTCUSDT",1643068794991,1.254,36655.96,36655.03,0.001]
["binance-futures","BTCUSDT",1643068795022,1.254,36655.96,36655.95,0.056]
["binance-futures","BTCUSDT",1643068795055,0.788,36655.96,36655.95,0.66]
["binance-futures","BTCUSDT",1643068795083,0.683,36655.96,36655.95,0.446]
["binance-futures","BTCUSDT",1643068795120,0.603,36655.96,36655.95,0.946]
["binance-futures","BTCUSDT",1643068795152,0.603,36655.96,36655.95,1.346]
["binance-futures","BTCUSDT",1643068795192,0.6,36655.96,36655.95,2.458]
["binance-futures","BTCUSDT",1643068795255,0.605,36655.96,36655.95,3.102]
["binance-futures","BTCUSDT",1643068795325,0.605,36655.96,36655.95,3.436]
["binance-futures","BTCUSDT",1643068795389,0.605,36655.96,36655.95,5.57]
["binance-futures","BTCUSDT",1643068795420,0.626,36655.96,36655.95,6.48]
["binance-futures","BTCUSDT",1643068795456,0.631,36655.96,36655.95,7.214]
["binance-futures","BTCUSDT",1643068795492,0.642,36655.96,36655.95,7.214]
["binance-futures","BTCUSDT",1643068795590,0.642,36655.96,36655.95,6.711]
["binance-futures","BTCUSDT",1643068795655,0.718,36655.96,36655.95,6.492]
["binance-futures","BTCUSDT",1643068795690,0.705,36655.96,36655.95,6.492]
["binance-futures","BTCUSDT",1643068795726,0.692,36655.96,36655.95,6.492]
["binance-futures","BTCUSDT",1643068795755,0.692,36655.96,36655.95,6.414]
["binance-futures","BTCUSDT",1643068795857,0.681,36655.96,36655.95,6.414]
["binance-futures","BTCUSDT",1643068795890,0.681,36655.96,36655.95,6.401]
["binance-futures","BTCUSDT",1643068795929,0.681,36655.96,36655.95,6.591]
["binance-futures","BTCUSDT",1643068796044,0.681,36655.96,36655.95,6.569]
["binance-futures","BTCUSDT",1643068796147,0.681,36655.96,36655.95,6.179]
["binance-futures","BTCUSDT",1643068796283,0.682,36655.96,36655.95,5.779]
["binance-futures","BTCUSDT",1643068796352,0.684,36655.96,36655.95,6.139]
["binance-futures","BTCUSDT",1643068796378,0.684,36655.96,36655.95,6.306]
["binance-futures","BTCUSDT",1643068796468,0.678,36655.96,36655.95,6.306]
["binance-futures","BTCUSDT",1643068796500,0.678,36655.96,36655.95,6.606]
["binance-futures","BTCUSDT",1643068796527,0.678,36655.96,36655.95,6.406]
["binance-futures","BTCUSDT",1643068796563,0.671,36655.96,36655.95,6.406]
["binance-futures","BTCUSDT",1643068796827,0.668,36655.96,36655.95,6.406]
["binance-futures","BTCUSDT",1643068796861,0.668,36655.96,36655.95,6.375]
["binance-futures","BTCUSDT",1643068796924,0.668,36655.96,36655.95,6.23]
["binance-futures","BTCUSDT",1643068796966,0.358,36655.96,36655.95,6.23]
["binance-futures","BTCUSDT",1643068797032,0.359,36655.96,36655.95,6.228]
["binance-futures","BTCUSDT",1643068797066,0.359,36655.96,36655.95,5.638]
["binance-futures","BTCUSDT",1643068797094,0.359,36655.96,36655.95,5.641]
["binance-futures","BTCUSDT",1643068797131,0.359,36655.96,36655.95,3.681]
["binance-futures","BTCUSDT",1643068797160,0.359,36655.96,36655.95,4.403]
["binance-futures","BTCUSDT",1643068797196,0.283,36655.96,36655.95,4.372]
["binance-futures","BTCUSDT",1643068797296,0.277,36655.96,36655.95,4.358]
["binance-futures","BTCUSDT",1643068797328,0.286,36655.96,36655.95,4.358]
["binance-futures","BTCUSDT",1643068797361,0.286,36655.96,36655.95,4.4]
["binance-futures","BTCUSDT",1643068797391,0.357,36655.96,36655.95,4.314]
["binance-futures","BTCUSDT",1643068797564,0.356,36655.96,36655.95,4.314]
["binance-futures","BTCUSDT",1643068797597,0.356,36655.96,36655.95,3.604]
["binance-futures","BTCUSDT",1643068797630,0.41,36655.96,36655.95,3.604]
["binance-futures","BTCUSDT",1643068798061,0.41,36655.96,36655.95,2.87]
["binance-futures","BTCUSDT",1643068798094,0.41,36655.96,36655.95,1.187]
["binance-futures","BTCUSDT",1643068798122,0.486,36655.96,36655.95,0.946]
["binance-futures","BTCUSDT",1643068798155,0.486,36655.96,36655.95,1.146]
["binance-futures","BTCUSDT",1643068798187,0.524,36655.96,36655.95,0.946]
["binance-futures","BTCUSDT",1643068798222,1.436,36655.96,36655.95,0.646]
["binance-futures","BTCUSDT",1643068798256,1.936,36655.96,36655.95,0.646]
["binance-futures","BTCUSDT",1643068798288,1.936,36655.96,36655.95,0.446]
["binance-futures","BTCUSDT",1643068798326,1.97,36655.96,36655.95,0.446]
["binance-futures","BTCUSDT",1643068798364,1.87,36655.96,36655.95,0.446]
["binance-futures","BTCUSDT",1643068798404,1.828,36655.96,36655.95,0.496]
["binance-futures","BTCUSDT",1643068798435,1.01,36655.96,36655.95,0.496]
["binance-futures","BTCUSDT",1643068798644,1.086,36655.96,36655.95,0.496]
["binance-futures","BTCUSDT",1643068798880,1.086,36655.96,36655.95,0.494]
["binance-futures","BTCUSDT",1643068798988,1.08,36655.96,36655.95,0.494]
["binance-futures","BTCUSDT",1643068799126,1.692,36655.96,36655.95,0.494]
["binance-futures","BTCUSDT",1643068799160,1.678,36655.96,36655.95,0.507]
["binance-futures","BTCUSDT",1643068799263,1.0,36655.03,36655.0,1.765]
["binance-futures","BTCUSDT",1643068799296,4.274,36655.01,36655.0,1.765]
["binance-futures","BTCUSDT",1643068799326,4.846,36655.01,36655.0,1.735]
["binance-futures","BTCUSDT",1643068799362,4.713,36655.01,36655.0,1.735]
["binance-futures","BTCUSDT",1643068799400,4.712,36655.01,36655.0,1.569]
["binance-futures","BTCUSDT",1643068799434,4.712,36655.01,36655.0,1.575]
["binance-futures","BTCUSDT",1643068799501,5.568,36655.01,36655.0,1.573]
["binance-futures","BTCUSDT",1643068799532,4.712,36655.01,36649.57,0.001]
["binance-futures","BTCUSDT",1643068799565,0.03,36652.52,36650.67,0.068]
["binance-futures","BTCUSDT",1643068799595,0.1,36649.58,36649.34,0.177]
["binance-futures","BTCUSDT",1643068799627,1.012,36649.35,36646.15,0.024]
["binance-futures","BTCUSDT",1643068799662,0.325,36648.31,36648.3,0.024]
["binance-futures","BTCUSDT",1643068799727,0.325,36648.31,36648.3,0.046]
["binance-futures","BTCUSDT",1643068799761,0.345,36648.31,36648.3,0.046]
["binance-futures","BTCUSDT",1643068799823,0.307,36648.31,36648.3,0.046]
["binance-futures","BTCUSDT",1643068799858,0.345,36648.31,36648.3,0.046]
["binance-futures","BTCUSDT",1643068799894,0.645,36648.31,36648.3,0.046]
["binance-futures","BTCUSDT",1643068799926,1.045,36648.31,36648.3,0.046]
["binance-futures","BTCUSDT",1643068799950,2.345,36648.31,36648.3,0.046]