{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1784963,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":179,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642896000002,0.1,35043.73,35043.72,15.973]
["binance-futures","BTCUSDT",1642896000033,0.063,35054.54,35048.15,0.663]
["binance-futures","BTCUSDT",1642896000068,0.328,35050.73,35048.68,3.798]
["binance-futures","BTCUSDT",1642896000106,0.063,35053.35,35050.47,0.301]
["binance-futures","BTCUSDT",1642896000137,0.064,35055.0,35052.71,0.02]
["binance-futures","BTCUSDT",1642896000169,0.915,35052.7,35052.69,0.177]
["binance-futures","BTCUSDT",1642896000203,2.334,35052.7,35052.69,4.915]
["binance-futures","BTCUSDT",1642896000236,2.336,35052.7,35052.69,4.935]
["binance-futures","BTCUSDT",1642896000269,2.315,35052.7,35052.69,4.935]
["binance-futures","BTCUSDT",1642896000299,2.815,35052.7,35052.69,4.935]
["binance-futures","BTCUSDT",1642896000333,2.205,35052.7,35052.69,4.922]
["binance-futures","BTCUSDT",1642896000366,2.205,35052.7,35052.69,4.877]
["binance-futures","BTCUSDT",1642896000400,2.684,35052.7,35052.69,4.873]
["binance-futures","BTCUSDT",1642896000435,2.682,35052.7,35052.69,4.873]
["binance-futures","BTCUSDT",1642896000467,2.203,35052.7,35052.69,4.873]
["binance-futures","BTCUSDT",1642896000504,2.203,35052.7,35052.69,4.853]
["binance-futures","BTCUSDT",1642896000572,2.205,35052.7,35052.69,4.901]
["binance-futures","BTCUSDT",1642896000603,2.203,35052.7,35052.69,4.901]
["binance-futures","BTCUSDT",1642896000634,4.503,35059.59,35052.71,3.679]
["binance-futures","BTCUSDT",1642896000666,0.61,35059.59,35059.58,3.538]
["binance-futures","BTCUSDT",1642896000699,0.554,35059.59,35059.58,3.409]
["binance-futures","BTCUSDT",1642896000734,0.554,35059.59,35059.58,3.295]
["binance-futures","BTCUSDT",1642896000765,1.55,35059.59,35059.58,3.315]
["binance-futures","BTCUSDT",1642896000800,2.25,35059.59,35059.58,3.698]
["binance-futures","BTCUSDT",1642896000835,2.416,35059.59,35059.58,3.649]
["binance-futures","BTCUSDT",1642896000866,2.412,35059.59,35059.58,3.099]
["binance-futures","BTCUSDT",1642896000899,2.25,35059.59,35059.58,3.079]
["binance-futures","BTCUSDT",1642896000934,1.231,35059.59,35059.58,3.079]
["binance-futures","BTCUSDT",1642896000964,1.248,35059.59,35059.58,2.544]
["binance-futures","BTCUSDT",1642896000996,1.246,35059.59,35059.58,2.544]
["binance-futures","BTCUSDT",1642896001029,1.723,35059.59,35059.58,2.494]
["binance-futures","BTCUSDT",1642896001058,1.448,35059.59,35059.58,2.475]
["binance-futures","BTCUSDT",1642896001130,1.446,35059.59,35059.58,2.475]
["binance-futures","BTCUSDT",1642896001159,1.445,35059.59,35059.58,1.961]
["binance-futures","BTCUSDT",1642896001196,3.173,35059.59,35059.58,1.279]
["binance-futures","BTCUSDT",1642896001228,0.004,35059.23,35058.92,0.273]
["binance-futures","BTCUSDT",1642896001262,2.718,35058.93,35058.92,0.273]
["binance-futures","BTCUSDT",1642896001295,3.57,35058.93,35058.92,0.273]
["binance-futures","BTCUSDT",1642896001327,3.736,35058.93,35058.92,0.273]
["binance-futures","BTCUSDT",1642896001359,3.735,35058.93,35058.92,0.273]
["binance-futures","BTCUSDT",1642896001395,3.212,35058.93,35058.92,0.241]
["binance-futures","BTCUSDT",1642896001496,2.548,35058.93,35058.92,0.241]
["binance-futures","BTCUSDT",1642896001534,2.567,35058.93,35058.92,0.241]
["binance-futures","BTCUSDT",1642896001564,2.711,35058.93,35058.92,0.241]
["binance-futures","BTCUSDT",1642896001630,5.503,35058.93,35058.92,0.241]
["binance-futures","BTCUSDT",1642896001669,5.863,35058.93,35058.92,0.116]
["binance-futures","BTCUSDT",1642896001702,3.367,35058.93,35058.92,0.116]
["binance-futures","BTCUSDT",1642896001779,3.367,35058.93,35058.92,0.094]
["binance-futures","BTCUSDT",1642896001852,5.75,35058.93,35058.92,0.091]
["binance-futures","BTCUSDT",1642896001888,5.646,35058.93,35058.92,0.055]
["binance-futures","BTCUSDT",1642896001959,5.753,35058.93,35058.92,0.015]
["binance-futures","BTCUSDT",1642896001995,5.691,35058.93,35058.92,0.015]
["binance-futures","BTCUSDT",1642896002060,1.352,35056.46,35056.43,0.204]
["binance-futures","BTCUSDT",1642896002092,1.308,35056.44,35056.43,0.204]
["binance-futures","BTCUSDT",1642896002126,1.655,35056.44,35056.43,0.204]
["binance-futures","BTCUSDT",1642896002160,1.655,35056.44,35056.43,0.206]
["binance-futures","BTCUSDT",1642896002190,1.635,35056.44,35056.43,0.256]
["binance-futures","BTCUSDT",1642896002223,1.633,35056.44,35056.43,0.256]
["binance-futures","BTCUSDT",1642896002258,1.082,35056.44,35056.43,0.256]
["binance-futures","BTCUSDT",1642896002296,0.983,35056.44,35056.43,0.256]
["binance-futures","BTCUSDT",1642896002327,0.984,35056.44,35056.43,0.052]
["binance-futures","BTCUSDT",1642896002392,0.8,35056.44,35056.43,0.052]
["binance-futures","BTCUSDT",1642896002492,0.799,35056.44,35056.43,0.053]
["binance-futures","BTCUSDT",1642896002531,0.128,35055.12,35055.11,1.303]
["binance-futures","BTCUSDT",1642896002564,0.029,35058.28,35056.56,0.16]
["binance-futures","BTCUSDT",1642896002597,0.14,35059.42,35058.66,0.06]
["binance-futures","BTCUSDT",1642896002628,0.02,35058.48,35058.28,0.031]
["binance-futures","BTCUSDT",1642896002658,0.16,35058.29,35058.28,0.001]
["binance-futures","BTCUSDT",1642896002691,0.16,35058.29,35058.28,0.029]
["binance-futures","BTCUSDT",1642896002727,0.037,35061.8,35059.58,0.185]
["binance-futures","BTCUSDT",1642896002756,0.28,35059.59,35059.58,0.114]
["binance-futures","BTCUSDT",1642896002792,0.281,35059.59,35059.58,0.694]
["binance-futures","BTCUSDT",1642896002827,0.281,35059.59,35059.58,0.651]
["binance-futures","BTCUSDT",1642896002889,0.281,35059.59,35059.58,0.523]
["binance-futures","BTCUSDT",1642896002935,0.592,35059.59,35059.58,0.52]
["binance-futures","BTCUSDT",1642896002967,1.292,35059.59,35059.58,0.078]
["binance-futures","BTCUSDT",1642896003034,1.292,35059.59,35059.58,0.138]
["binance-futures","BTCUSDT",1642896003105,1.613,35059.59,35059.58,0.138]
["binance-futures","BTCUSDT",1642896003167,1.692,35059.59,35059.58,0.138]
["binance-futures","BTCUSDT",1642896003203,0.148,35056.05,35056.04,0.418]
["binance-futures","BTCUSDT",1642896003233,0.266,35056.05,35056.04,0.509]
["binance-futures","BTCUSDT",1642896003297,0.266,35056.05,35056.04,0.487]
["binance-futures","BTCUSDT",1642896003369,0.14,35056.05,35056.04,0.895]
["binance-futures","BTCUSDT",1642896003435,0.956,35056.05,35056.04,0.895]
["binance-futures","BTCUSDT",1642896003464,0.993,35056.05,35056.04,0.081]
["binance-futures","BTCUSDT",1642896003501,0.981,35056.05,35056.04,0.081]
["binance-futures","BTCUSDT",1642896003538,0.981,35056.05,35056.04,0.103]
["binance-futures","BTCUSDT",1642896003640,1.513,35056.05,35056.04,0.103]
["binance-futures","BTCUSDT",1642896003708,1.443,35056.05,35056.04,0.125]
["binance-futures","BTCUSDT",1642896003740,0.017,35055.78,35053.66,0.003]
["binance-futures","BTCUSDT",1642896003769,0.021,35055.78,35053.66,0.003]
["binance-futures","BTCUSDT",1642896003807,0.325,35055.78,35053.66,0.003]
["binance-futures","BTCUSDT",1642896003839,0.325,35055.78,35055.77,0.635]
["binance-futures","BTCUSDT",1642896003872,0.232,35055.78,35055.77,0.858]
["binance-futures","BTCUSDT",1642896003906,0.208,35055.78,35055.77,0.858]
["binance-futures","BTCUSDT",1642896003938,1.157,35056.04,35056.03,1.481]
["binance-futures","BTCUSDT",1642896003972,1.157,35056.04,35056.03,0.883]
["binance-futures","BTCUSDT",1642896004007,1.155,35056.04,35056.03,0.908]
["binance-futures","BTCUSDT",1642896004075,1.146,35056.04,35056.03,0.116]
["binance-futures","BTCUSDT",1642896004142,1.136,35056.04,35056.03,0.113]
["binance-futures","BTCUSDT",1642896004172,1.136,35056.04,35056.03,0.138]
["binance-futures","BTCUSDT",1642896004213,0.78,35056.04,35056.03,0.451]
["binance-futures","BTCUSDT",1642896004314,0.769,35056.04,35056.03,0.451]
["binance-futures","BTCUSDT",1642896004342,0.769,35056.04,35056.03,0.452]
["binance-futures","BTCUSDT",1642896004521,0.767,35056.04,35056.03,0.452]
["binance-futures","BTCUSDT",1642896004555,0.667,35056.04,35056.03,2.04]
["binance-futures","BTCUSDT",1642896004585,0.665,35056.04,35056.03,3.043]
["binance-futures","BTCUSDT",1642896004620,0.665,35056.04,35056.03,2.927]
["binance-futures","BTCUSDT",1642896004685,0.665,35056.04,35056.03,2.914]
["binance-futures","BTCUSDT",1642896004792,0.665,35056.04,35056.03,3.044]
["binance-futures","BTCUSDT",1642896004837,0.616,35056.04,35056.03,2.744]
["binance-futures","BTCUSDT",1642896004872,0.614,35056.04,35056.03,2.744]
["binance-futures","BTCUSDT",1642896004935,0.575,35056.04,35056.03,2.744]
["binance-futures","BTCUSDT",1642896004965,0.715,35056.04,35056.03,3.18]
["binance-futures","BTCUSDT",1642896005036,0.64,35056.04,35056.03,3.88]
["binance-futures","BTCUSDT",1642896005105,0.627,35056.04,35056.03,4.912]
["binance-futures","BTCUSDT",1642896005139,0.192,35058.91,35058.9,0.424]
["binance-futures","BTCUSDT",1642896005173,0.192,35058.91,35058.9,0.398]
["binance-futures","BTCUSDT",1642896005208,0.19,35058.91,35058.9,0.398]
["binance-futures","BTCUSDT",1642896005243,0.177,35058.91,35058.9,0.402]
["binance-futures","BTCUSDT",1642896005307,0.177,35058.91,35058.9,0.274]
["binance-futures","BTCUSDT",1642896005373,0.603,35058.91,35058.9,0.007]
["binance-futures","BTCUSDT",1642896005522,1.908,35062.32,35062.31,0.256]
["binance-futures","BTCUSDT",1642896005550,5.332,35062.32,35062.31,0.258]
["binance-futures","BTCUSDT",1642896005588,5.336,35062.32,35062.31,0.057]
["binance-futures","BTCUSDT",1642896005623,2.592,35060.01,35060.0,0.001]
["binance-futures","BTCUSDT",1642896005654,0.02,35058.91,35058.9,0.007]
["binance-futures","BTCUSDT",1642896005687,0.024,35058.91,35058.9,0.007]
["binance-futures","BTCUSDT",1642896005718,0.369,35058.92,35058.91,0.087]
["binance-futures","BTCUSDT",1642896005750,0.369,35058.92,35058.91,0.047]
["binance-futures","BTCUSDT",1642896005786,0.52,35058.92,35058.91,0.038]
["binance-futures","BTCUSDT",1642896005816,0.612,35058.92,35058.91,0.04]
["binance-futures","BTCUSDT",1642896005884,1.077,35058.92,35058.91,0.043]
["binance-futures","BTCUSDT",1642896005915,1.477,35058.92,35058.91,0.043]
["binance-futures","BTCUSDT",1642896005946,1.969,35058.92,35058.91,0.043]
["binance-futures","BTCUSDT",1642896006013,1.504,35058.92,35058.2,0.131]
["binance-futures","BTCUSDT",1642896006044,0.355,35058.21,35058.2,0.131]
["binance-futures","BTCUSDT",1642896006081,0.963,35058.21,35058.2,0.131]
["binance-futures","BTCUSDT",1642896006148,1.621,35058.21,35058.2,0.131]
["binance-futures","BTCUSDT",1642896006181,1.573,35058.21,35058.2,0.131]
["binance-futures","BTCUSDT",1642896006230,1.573,35058.21,35058.2,0.132]
["binance-futures","BTCUSDT",1642896006262,1.192,35058.21,35058.2,0.127]
["binance-futures","BTCUSDT",1642896006364,1.204,35058.21,35058.2,0.127]
["binance-futures","BTCUSDT",1642896006433,1.202,35058.21,35058.2,0.001]
["binance-futures","BTCUSDT",1642896006471,2.226,35058.21,35058.2,0.001]
["binance-futures","BTCUSDT",1642896006505,2.168,35056.21,35056.2,0.319]
["binance-futures","BTCUSDT",1642896006537,2.05,35056.21,35056.2,0.315]
["binance-futures","BTCUSDT",1642896006572,1.318,35056.21,35056.2,0.315]
["binance-futures","BTCUSDT",1642896006638,1.318,35056.21,35056.2,0.745]
["binance-futures","BTCUSDT",1642896006677,0.812,35056.21,35056.2,0.763]
["binance-futures","BTCUSDT",1642896006708,0.304,35056.21,35056.2,1.268]
["binance-futures","BTCUSDT",1642896006740,0.304,35056.21,35056.2,1.248]
["binance-futures","BTCUSDT",1642896006806,0.247,35056.21,35056.2,1.227]
["binance-futures","BTCUSDT",1642896006842,0.247,35056.21,35056.2,1.226]
["binance-futures","BTCUSDT",1642896006876,0.213,35056.21,35056.2,1.227]
["binance-futures","BTCUSDT",1642896006947,0.178,35056.21,35056.2,1.227]
["binance-futures","BTCUSDT",1642896006977,0.429,35056.21,35056.2,1.227]
["binance-futures","BTCUSDT",1642896007009,0.754,35056.21,35056.2,1.227]
["binance-futures","BTCUSDT",1642896007044,0.753,35056.21,35056.2,1.106]
["binance-futures","BTCUSDT",1642896007067,0.753,35056.21,35056.2,1.11]
["binance-futures","BTCUSDT",1642896007113,0.753,35056.21,35056.2,0.68]
["binance-futures","BTCUSDT",1642896007147,0.753,35056.21,35056.2,0.167]
["binance-futures","BTCUSDT",1642896007250,0.751,35056.21,35056.2,0.168]
["binance-futures","BTCUSDT",1642896007320,0.049,35056.21,35056.2,1.247]
["binance-futures","BTCUSDT",1642896007353,0.049,35056.21,35056.2,1.407]
["binance-futures","BTCUSDT",1642896007449,0.049,35056.21,35056.2,4.094]
["binance-futures","BTCUSDT",1642896007516,0.048,35056.21,35056.2,4.094]
["binance-futures","BTCUSDT",1642896007583,0.048,35056.21,35056.2,3.664]
["binance-futures","BTCUSDT",1642896007725,0.17,35056.21,35056.2,3.664]
["binance-futures","BTCUSDT",1642896007762,0.116,35056.21,35056.2,3.664]
["binance-futures","BTCUSDT",1642896007799,0.116,35056.21,35056.2,2.239]
["binance-futures","BTCUSDT",1642896007831,0.116,35056.21,35056.2,2.276]
["binance-futures","BTCUSDT",1642896007861,0.105,35056.21,35056.2,2.276]
["binance-futures","BTCUSDT",1642896008053,0.105,35056.21,35056.2,3.076]
["binance-futures","BTCUSDT",1642896008089,0.105,35056.21,35056.2,4.736]
["binance-futures","BTCUSDT",1642896008124,0.107,35056.21,35056.2,4.25]
["binance-futures","BTCUSDT",1642896008154,0.107,35056.21,35056.2,3.708]
["binance-futures","BTCUSDT",1642896008192,0.107,35056.21,35056.2,2.508]
["binance-futures","BTCUSDT",1642896008265,0.109,35056.21,35056.2,2.508]
["binance-futures","BTCUSDT",1642896008367,0.104,35056.21,35056.2,2.912]
["binance-futures","BTCUSDT",1642896008399,0.104,35056.21,35056.2,3.712]
["binance-futures","BTCUSDT",1642896008434,0.096,35056.21,35056.2,3.712]
["binance-futures","BTCUSDT",1642896008468,0.096,35056.21,35056.2,3.697]
["binance-futures","BTCUSDT",1642896008501,0.096,35056.21,35056.2,3.884]
["binance-futures","BTCUSDT",1642896008604,0.125,35056.21,35056.2,3.699]
["binance-futures","BTCUSDT",1642896008635,0.246,35056.21,35056.2,2.529]
["binance-futures","BTCUSDT",1642896008696,0.246,35056.21,35056.2,2.78]
["binance-futures","BTCUSDT",1642896008736,0.246,35056.21,35056.2,2.784]
["binance-futures","BTCUSDT",1642896008776,0.246,35056.21,35056.2,2.778]
["binance-futures","BTCUSDT",1642896008815,0.146,35056.21,35056.2,2.704]
["binance-futures","BTCUSDT",1642896008845,0.076,35056.21,35056.2,2.704]
["binance-futures","BTCUSDT",1642896008876,0.076,35056.21,35056.2,2.304]
["binance-futures","BTCUSDT",1642896009365,0.069,35056.21,35056.2,2.304]
["binance-futures","BTCUSDT",1642896009428,0.013,35056.21,35056.2,2.302]
["binance-futures","BTCUSDT",1642896009454,0.013,35056.21,35056.2,2.502]
["binance-futures","BTCUSDT",1642896009522,0.013,35056.21,35056.2,2.481]
["binance-futures","BTCUSDT",1642896009552,0.074,35059.72,35056.2,2.487]
["binance-futures","BTCUSDT",1642896009632,0.074,35059.72,35056.2,1.787]
["binance-futures","BTCUSDT",1642896009669,0.037,35059.72,35056.2,1.782]
["binance-futures","BTCUSDT",1642896009790,0.001,35059.72,35056.2,1.782]
["binance-futures","BTCUSDT",1642896009846,0.239,35056.21,35056.2,1.34]
["binance-futures","BTCUSDT",1642896009873,0.203,35056.21,35056.2,1.34]
["binance-futures","BTCUSDT",1642896009906,0.212,35056.21,35056.2,1.34]
["binance-futures","BTCUSDT",1642896010040,0.468,35056.21,35056.2,1.333]
["binance-futures","BTCUSDT",1642896010500,0.34,35056.21,35056.2,1.345]
["binance-futures","BTCUSDT",1642896010537,0.212,35056.21,35056.2,1.148]
["binance-futures","BTCUSDT",1642896010556,0.212,35056.21,35056.2,0.565]
["binance-futures","BTCUSDT",1642896010569,0.224,35056.21,35056.2,0.602]
["binance-futures","BTCUSDT",1642896010623,0.155,35056.21,35056.2,0.602]
["binance-futures","BTCUSDT",1642896010696,0.155,35056.21,35056.2,1.038]
["binance-futures","BTCUSDT",1642896010748,0.155,35056.21,35056.2,1.236]
["binance-futures","BTCUSDT",1642896010776,0.079,35056.21,35056.2,1.236]
["binance-futures","BTCUSDT",1642896010809,0.079,35056.21,35056.2,1.199]
["binance-futures","BTCUSDT",1642896010867,1.937,35060.49,35059.72,0.03]
["binance-futures","BTCUSDT",1642896010903,1.932,35060.49,35059.72,0.03]
["binance-futures","BTCUSDT",1642896010959,1.932,35060.49,35059.72,0.06]
["binance-futures","BTCUSDT",1642896010995,1.666,35060.49,35059.72,0.06]
["binance-futures","BTCUSDT",1642896011031,0.002,35060.3,35059.99,0.06]
["binance-futures","BTCUSDT",1642896011053,0.05,35061.0,35059.99,0.122]
["binance-futures","BTCUSDT",1642896011065,0.05,35061.0,35059.99,0.182]
["binance-futures","BTCUSDT",1642896011086,0.05,35061.0,35060.0,0.03]
["binance-futures","BTCUSDT",1642896011144,0.043,35061.0,35060.0,0.03]
["binance-futures","BTCUSDT",1642896011223,0.04,35061.0,35060.0,0.03]
["binance-futures","BTCUSDT",1642896011285,0.889,35061.22,35060.99,0.06]
["binance-futures","BTCUSDT",1642896011308,0.889,35061.22,35060.99,0.188]
["binance-futures","BTCUSDT",1642896011322,0.875,35061.22,35060.99,0.376]
["binance-futures","BTCUSDT",1642896011385,2.0,35062.01,35062.0,0.268]
["binance-futures","BTCUSDT",1642896011404,0.2,35062.31,35062.0,0.268]
["binance-futures","BTCUSDT",1642896011406,0.013,35062.35,35062.0,0.268]
["binance-futures","BTCUSDT",1642896011436,0.013,35062.35,35062.0,0.25]
["binance-futures","BTCUSDT",1642896011457,0.013,35062.35,35062.0,0.226]
["binance-futures","BTCUSDT",1642896011519,0.013,35062.35,35062.0,0.219]
["binance-futures","BTCUSDT",1642896011682,1.0,35062.17,35062.0,0.219]
["binance-futures","BTCUSDT",1642896011821,6.26,35062.36,35062.0,0.219]
["binance-futures","BTCUSDT",1642896011842,0.2,35062.16,35062.0,0.219]
["binance-futures","BTCUSDT",1642896011951,0.2,35062.16,35062.0,0.21]
["binance-futures","BTCUSDT",1642896012045,0.2,35062.16,35062.0,0.188]
["binance-futures","BTCUSDT",1642896012203,6.105,35062.36,35062.0,0.188]
["binance-futures","BTCUSDT",1642896012235,1.587,35062.05,35062.0,0.188]
["binance-futures","BTCUSDT",1642896012245,1.587,35062.05,35062.0,0.186]
["binance-futures","BTCUSDT",1642896012249,1.587,35062.05,35062.0,0.183]
["binance-futures","BTCUSDT",1642896012272,1.261,35062.05,35062.0,0.183]
["binance-futures","BTCUSDT",1642896012355,1.261,35062.05,35062.0,0.155]
["binance-futures","BTCUSDT",1642896012471,1.261,35062.05,35062.0,0.105]
["binance-futures","BTCUSDT",1642896012650,1.09,35062.17,35062.0,0.084]
["binance-futures","BTCUSDT",1642896012941,1.72,35062.17,35062.0,0.084]
["binance-futures","BTCUSDT",1642896013328,1.563,35062.17,35062.0,0.07]
["binance-futures","BTCUSDT",1642896013605,6.105,35062.36,35061.21,0.128]
["binance-futures","BTCUSDT",1642896014099,0.278,35061.39,35061.22,0.026]
["binance-futures","BTCUSDT",1642896014542,5.856,35062.36,35062.17,0.104]
["binance-futures","BTCUSDT",1642896014895,5.853,35062.36,35062.35,0.503]
["binance-futures","BTCUSDT",1642896015344,4.662,35062.36,35062.35,0.661]
["binance-futures","BTCUSDT",1642896015669,4.699,35062.36,35062.35,0.933]
["binance-futures","BTCUSDT",1642896015939,4.662,35062.36,35062.35,0.933]
["binance-futures","BTCUSDT",1642896016175,3.52,35062.36,35062.35,0.647]
["binance-futures","BTCUSDT",1642896016590,3.352,35062.36,35062.35,0.658]
["binance-futures","BTCUSDT",1642896016823,3.115,35062.36,35062.35,0.568]
["binance-futures","BTCUSDT",1642896017009,3.115,35062.36,35062.35,0.256]
["binance-futures","BTCUSDT",1642896017102,3.28,35062.36,35062.35,2.49]
["binance-futures","BTCUSDT",1642896017156,3.081,35062.36,35062.35,2.773]
["binance-futures","BTCUSDT",1642896017198,3.442,35062.36,35062.35,2.843]
["binance-futures","BTCUSDT",1642896017235,3.462,35062.36,35062.35,2.843]
["binance-futures","BTCUSDT",1642896017254,3.459,35062.36,35062.35,1.843]
["binance-futures","BTCUSDT",1642896017275,3.459,35062.36,35062.35,1.443]
["binance-futures","BTCUSDT",1642896017291,3.759,35062.36,35062.35,1.443]
["binance-futures","BTCUSDT",1642896017305,5.041,35062.36,35062.35,1.534]
["binance-futures","BTCUSDT",1642896017324,5.181,35062.36,35062.35,1.852]
["binance-futures","BTCUSDT",1642896017344,5.188,35062.36,35062.35,1.761]
["binance-futures","BTCUSDT",1642896017362,5.24,35062.36,35062.35,0.932]
["binance-futures","BTCUSDT",1642896017395,5.38,35062.36,35062.35,0.932]
["binance-futures","BTCUSDT",1642896017411,5.475,35062.36,35062.35,0.932]
["binance-futures","BTCUSDT",1642896017430,5.475,35062.36,35062.35,0.933]
["binance-futures","BTCUSDT",1642896017444,5.828,35062.36,35062.35,0.933]
["binance-futures","BTCUSDT",1642896017460,5.828,35062.36,35062.35,0.936]
["binance-futures","BTCUSDT",1642896017514,6.056,35062.36,35062.35,0.936]
["binance-futures","BTCUSDT",1642896017531,6.056,35062.36,35062.35,0.954]
["binance-futures","BTCUSDT",1642896017566,6.0,35062.36,35062.35,0.954]
["binance-futures","BTCUSDT",1642896017583,6.0,35062.36,35062.35,0.712]
["binance-futures","BTCUSDT",1642896017648,6.057,35062.36,35062.35,0.705]
["binance-futures","BTCUSDT",1642896017667,5.857,35062.36,35062.35,0.705]
["binance-futures","BTCUSDT",1642896017713,5.856,35062.36,35062.35,0.705]
["binance-futures","BTCUSDT",1642896017738,5.648,35062.36,35062.35,0.705]
["binance-futures","BTCUSDT",1642896017792,5.638,35062.36,35062.35,0.705]
["binance-futures","BTCUSDT",1642896017802,5.634,35062.36,35062.35,0.705]
["binance-futures","BTCUSDT",1642896017833,5.634,35062.36,35062.35,0.704]
["binance-futures","BTCUSDT",1642896017883,5.545,35062.36,35062.35,0.686]
["binance-futures","BTCUSDT",1642896017921,5.54,35062.36,35062.35,0.686]
["binance-futures","BTCUSDT",1642896017938,0.256,35062.11,35062.1,0.23]
["binance-futures","BTCUSDT",1642896017955,3.479,35062.11,35062.1,0.176]
["binance-futures","BTCUSDT",1642896017972,4.424,35062.11,35062.1,0.176]
["binance-futures","BTCUSDT",1642896018003,3.724,35062.11,35062.1,0.176]
["binance-futures","BTCUSDT",1642896018017,3.601,35062.11,35062.1,0.176]
["binance-futures","BTCUSDT",1642896018033,3.741,35062.11,35062.1,0.176]
["binance-futures","BTCUSDT",1642896018050,0.156,35061.23,35061.22,0.11]
["binance-futures","BTCUSDT",1642896018069,0.256,35059.49,35056.76,0.175]
["binance-futures","BTCUSDT",1642896018085,0.001,35058.46,35057.08,0.4]
["binance-futures","BTCUSDT",1642896018101,0.003,35058.46,35058.34,0.037]
["binance-futures","BTCUSDT",1642896018117,0.14,35058.36,35058.34,0.037]
["binance-futures","BTCUSDT",1642896018134,0.177,35058.36,35057.43,0.091]
["binance-futures","BTCUSDT",1642896018154,0.06,35057.44,35057.43,0.091]
["binance-futures","BTCUSDT",1642896018170,0.06,35057.09,35056.77,0.4]
["binance-futures","BTCUSDT",1642896018187,0.12,35056.78,35056.77,0.4]
["binance-futures","BTCUSDT",1642896018201,0.24,35056.78,35056.77,0.4]
["binance-futures","BTCUSDT",1642896018218,0.241,35056.78,35056.77,0.497]
["binance-futures","BTCUSDT",1642896018251,0.298,35056.78,35056.77,0.497]
["binance-futures","BTCUSDT",1642896018286,0.318,35056.78,35056.77,0.637]
["binance-futures","BTCUSDT",1642896018319,0.298,35056.78,35056.77,1.673]
["binance-futures","BTCUSDT",1642896018335,0.335,35056.78,35056.77,3.524]
["binance-futures","BTCUSDT",1642896018351,1.577,35056.78,35056.77,3.602]
["binance-futures","BTCUSDT",1642896018367,1.636,35056.78,35056.77,3.505]
["binance-futures","BTCUSDT",1642896018383,1.482,35056.78,35056.77,3.505]
["binance-futures","BTCUSDT",1642896018416,1.597,35056.78,35056.77,3.505]
["binance-futures","BTCUSDT",1642896018451,1.95,35056.78,35056.77,3.505]
["binance-futures","BTCUSDT",1642896018468,1.95,35056.78,35056.77,2.772]
["binance-futures","BTCUSDT",1642896018480,1.95,35056.78,35056.77,2.372]
["binance-futures","BTCUSDT",1642896018501,1.95,35056.78,35056.77,2.213]
["binance-futures","BTCUSDT",1642896018515,1.949,35056.78,35056.77,0.14]
["binance-futures","BTCUSDT",1642896018634,1.949,35056.78,35056.77,0.098]
["binance-futures","BTCUSDT",1642896018651,1.681,35056.78,35056.77,0.098]
["binance-futures","BTCUSDT",1642896018668,1.669,35056.78,35056.77,0.21]
["binance-futures","BTCUSDT",1642896018688,1.726,35056.78,35056.77,0.21]
["binance-futures","BTCUSDT",1642896018719,1.726,35056.78,35056.77,0.209]
["binance-futures","BTCUSDT",1642896018869,1.726,35056.78,35056.77,0.355]
["binance-futures","BTCUSDT",1642896018953,1.726,35056.78,35056.77,0.341]
["binance-futures","BTCUSDT",1642896018970,1.763,35056.78,35056.77,0.341]
["binance-futures","BTCUSDT",1642896018986,1.762,35056.78,35056.77,0.209]
["binance-futures","BTCUSDT",1642896019021,1.725,35056.78,35056.77,0.209]
["binance-futures","BTCUSDT",1642896019105,1.02,35056.21,35056.2,0.191]
["binance-futures","BTCUSDT",1642896019154,1.082,35056.21,35056.2,0.191]
["binance-futures","BTCUSDT",1642896019184,1.082,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019199,1.29,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019216,1.31,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019232,1.29,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019285,1.327,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019298,1.326,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019334,1.118,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019352,1.551,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019368,2.626,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019381,2.692,35056.21,35056.2,0.049]
["binance-futures","BTCUSDT",1642896019404,0.839,35056.06,35056.04,0.031]
["binance-futures","BTCUSDT",1642896019418,1.839,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896019437,1.291,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896019455,1.348,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896019486,2.132,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896019560,1.701,35056.06,35056.05,0.18]
["binance-futures","BTCUSDT",1642896019668,1.706,35056.06,35056.05,0.18]
["binance-futures","BTCUSDT",1642896019769,1.705,35056.06,35056.05,0.18]
["binance-futures","BTCUSDT",1642896019807,1.705,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896019876,2.78,35056.06,35056.05,0.18]
["binance-futures","BTCUSDT",1642896019910,3.35,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896019947,3.322,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896019966,3.53,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896020107,3.51,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896020145,3.755,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896020178,3.027,35056.06,35056.05,0.143]
["binance-futures","BTCUSDT",1642896020246,2.685,35056.06,35056.05,0.164]
["binance-futures","BTCUSDT",1642896020273,2.477,35056.06,35056.05,0.164]
["binance-futures","BTCUSDT",1642896020309,2.44,35056.06,35056.05,0.261]
["binance-futures","BTCUSDT",1642896020378,2.44,35056.06,35056.05,0.295]
["binance-futures","BTCUSDT",1642896020409,2.44,35056.06,35056.05,0.293]
["binance-futures","BTCUSDT",1642896020653,2.37,35056.06,35056.05,0.256]
["binance-futures","BTCUSDT",1642896020753,2.578,35056.06,35056.05,0.252]
["binance-futures","BTCUSDT",1642896020796,0.08,35055.01,35055.0,0.252]
["binance-futures","BTCUSDT",1642896020831,0.191,35052.85,35048.01,0.04]
["binance-futures","BTCUSDT",1642896020862,0.271,35052.85,35052.82,0.097]
["binance-futures","BTCUSDT",1642896020899,1.213,35052.85,35052.84,0.638]
["binance-futures","BTCUSDT",1642896020928,1.249,35052.85,35052.84,0.238]
["binance-futures","BTCUSDT",1642896020966,1.364,35052.85,35052.84,0.238]
["binance-futures","BTCUSDT",1642896021001,1.754,35052.85,35052.84,0.238]
["binance-futures","BTCUSDT",1642896021028,1.717,35052.85,35052.84,0.638]
["binance-futures","BTCUSDT",1642896021066,1.717,35052.85,35052.84,1.038]
["binance-futures","BTCUSDT",1642896021091,1.717,35052.85,35052.84,1.438]
["binance-futures","BTCUSDT",1642896021197,1.737,35052.85,35052.84,1.438]
["binance-futures","BTCUSDT",1642896021334,1.737,35052.85,35052.84,1.426]
["binance-futures","BTCUSDT",1642896021371,1.687,35052.85,35052.84,1.329]
["binance-futures","BTCUSDT",1642896021405,1.687,35052.85,35052.84,1.889]
["binance-futures","BTCUSDT",1642896021437,2.291,35052.85,35052.84,2.185]
["binance-futures","BTCUSDT",1642896021643,2.271,35052.85,35052.84,2.185]
["binance-futures","BTCUSDT",1642896021678,2.271,35052.85,35052.84,2.17]
["binance-futures","BTCUSDT",1642896021713,2.271,35052.85,35052.84,1.723]
["binance-futures","BTCUSDT",1642896021748,2.267,35052.85,35052.84,1.723]
["binance-futures","BTCUSDT",1642896021861,2.264,35052.85,35052.84,1.723]
["binance-futures","BTCUSDT",1642896021896,2.151,35052.85,35052.84,1.723]
["binance-futures","BTCUSDT",1642896021934,2.151,35052.85,35052.84,2.373]
["binance-futures","BTCUSDT",1642896022005,2.14,35052.85,35052.84,2.373]
["binance-futures","BTCUSDT",1642896022041,2.14,35052.85,35052.84,2.339]
["binance-futures","BTCUSDT",1642896022246,2.14,35052.85,35052.84,1.939]
["binance-futures","BTCUSDT",1642896022313,2.158,35052.85,35052.84,1.939]
["binance-futures","BTCUSDT",1642896022347,1.749,35052.85,35052.84,1.939]
["binance-futures","BTCUSDT",1642896022414,1.755,35052.85,35052.84,1.939]
["binance-futures","BTCUSDT",1642896022472,1.755,35052.85,35052.84,1.945]
["binance-futures","BTCUSDT",1642896022518,1.705,35052.85,35052.84,1.945]
["binance-futures","BTCUSDT",1642896022550,1.705,35052.85,35052.84,1.952]
["binance-futures","BTCUSDT",1642896022625,1.704,35052.85,35052.84,1.952]
["binance-futures","BTCUSDT",1642896022798,1.696,35052.85,35052.84,1.518]
["binance-futures","BTCUSDT",1642896022939,1.696,35052.85,35052.84,1.63]
["binance-futures","BTCUSDT",1642896022969,1.696,35052.85,35052.84,1.123]
["binance-futures","BTCUSDT",1642896023176,1.696,35052.85,35052.84,1.109]
["binance-futures","BTCUSDT",1642896023208,1.943,35052.85,35052.84,0.409]
["binance-futures","BTCUSDT",1642896023380,1.943,35052.85,35052.84,0.41]
["binance-futures","BTCUSDT",1642896023414,1.98,35052.85,35052.84,0.41]
["binance-futures","BTCUSDT",1642896023582,1.294,35052.85,35052.84,0.81]
["binance-futures","BTCUSDT",1642896023613,1.294,35052.85,35052.84,1.522]
["binance-futures","BTCUSDT",1642896023645,1.257,35052.85,35052.84,1.522]
["binance-futures","BTCUSDT",1642896023711,1.257,35052.85,35052.84,1.954]
["binance-futures","BTCUSDT",1642896023883,1.2,35052.85,35052.84,1.954]
["binance-futures","BTCUSDT",1642896023996,1.237,35052.85,35052.84,1.154]
["binance-futures","BTCUSDT",1642896024031,1.272,35052.85,35052.84,0.954]
["binance-futures","BTCUSDT",1642896024065,1.272,35052.85,35052.84,0.837]
["binance-futures","BTCUSDT",1642896024093,0.058,35051.36,35049.61,0.025]
["binance-futures","BTCUSDT",1642896024123,1.22,35050.01,35049.0,0.3]
["binance-futures","BTCUSDT",1642896024153,0.011,35049.62,35049.0,0.3]
["binance-futures","BTCUSDT",1642896024178,0.011,35049.34,35049.0,0.3]
["binance-futures","BTCUSDT",1642896024210,3.51,35049.34,35048.56,0.012]
["binance-futures","BTCUSDT",1642896024244,4.001,35049.34,35048.18,0.57]
["binance-futures","BTCUSDT",1642896024276,4.186,35049.34,35048.18,0.57]
["binance-futures","BTCUSDT",1642896024306,0.011,35048.74,35048.18,0.57]
["binance-futures","BTCUSDT",1642896024347,3.912,35048.46,35045.0,0.001]
["binance-futures","BTCUSDT",1642896024390,0.002,35048.45,35045.0,0.001]
["binance-futures","BTCUSDT",1642896024419,0.16,35046.57,35045.0,0.001]
["binance-futures","BTCUSDT",1642896024451,0.08,35046.36,35045.0,0.001]
["binance-futures","BTCUSDT",1642896024483,2.349,35046.36,35045.0,0.001]
["binance-futures","BTCUSDT",1642896024512,2.396,35045.97,35043.79,0.025]
["binance-futures","BTCUSDT",1642896024549,2.463,35045.97,35045.96,0.023]
["binance-futures","BTCUSDT",1642896024583,3.303,35045.97,35045.96,0.023]
["binance-futures","BTCUSDT",1642896024615,0.16,35043.74,35040.58,0.025]
["binance-futures","BTCUSDT",1642896024647,1.0,35043.81,35043.73,0.719]
["binance-futures","BTCUSDT",1642896024679,0.037,35043.76,35043.74,0.03]
["binance-futures","BTCUSDT",1642896024713,1.14,35043.74,35043.73,0.647]
["binance-futures","BTCUSDT",1642896024775,1.759,35043.74,35043.73,0.647]
["binance-futures","BTCUSDT",1642896024808,1.615,35043.74,35043.73,0.847]
["binance-futures","BTCUSDT",1642896024978,1.666,35043.74,35043.73,0.884]
["binance-futures","BTCUSDT",1642896025010,1.676,35043.74,35043.73,0.884]
["binance-futures","BTCUSDT",1642896025047,2.116,35043.74,35043.73,0.805]
["binance-futures","BTCUSDT",1642896025080,2.55,35043.74,35043.73,0.805]
["binance-futures","BTCUSDT",1642896025108,2.55,35043.74,35043.73,0.568]
["binance-futures","BTCUSDT",1642896025140,1.38,35042.09,35040.58,0.025]
["binance-futures","BTCUSDT",1642896025174,2.446,35042.09,35040.56,0.307]
["binance-futures","BTCUSDT",1642896025211,0.025,35040.79,35040.56,0.307]
["binance-futures","BTCUSDT",1642896025240,0.121,35040.48,35039.71,0.143]
["binance-futures","BTCUSDT",1642896025272,0.08,35040.48,35040.47,0.284]
["binance-futures","BTCUSDT",1642896025307,0.08,35040.48,35040.47,0.737]
["binance-futures","BTCUSDT",1642896025339,0.475,35040.48,35039.71,0.143]
["binance-futures","BTCUSDT",1642896025373,1.372,35039.72,35039.71,0.143]
["binance-futures","BTCUSDT",1642896025404,1.941,35039.72,35039.71,0.143]
["binance-futures","BTCUSDT",1642896025438,4.273,35039.72,35037.88,0.086]
["binance-futures","BTCUSDT",1642896025471,0.25,35038.12,35035.9,0.013]
["binance-futures","BTCUSDT",1642896025508,0.029,35037.48,35035.9,0.18]
["binance-futures","BTCUSDT",1642896025536,1.422,35035.91,35035.9,0.013]
["binance-futures","BTCUSDT",1642896025601,0.4,35035.01,35031.23,0.002]
["binance-futures","BTCUSDT",1642896025637,0.06,35035.0,35032.5,0.025]
["binance-futures","BTCUSDT",1642896025668,0.128,35033.07,35032.5,0.014]
["binance-futures","BTCUSDT",1642896025729,0.128,35033.07,35033.06,0.2]
["binance-futures","BTCUSDT",1642896025766,0.188,35032.47,35032.12,0.05]
["binance-futures","BTCUSDT",1642896025801,0.188,35032.47,35032.3,0.091]
["binance-futures","BTCUSDT",1642896025833,42.683,35025.0,35022.91,0.257]
["binance-futures","BTCUSDT",1642896025867,42.683,35025.0,35023.39,0.057]
["binance-futures","BTCUSDT",1642896025894,42.683,35025.0,35024.99,0.25]
["binance-futures","BTCUSDT",1642896025927,0.249,35024.77,35023.39,0.057]
["binance-futures","BTCUSDT",1642896025954,0.06,35024.64,35023.39,0.015]
["binance-futures","BTCUSDT",1642896025988,0.07,35024.37,35022.26,0.007]
["binance-futures","BTCUSDT",1642896026020,0.06,35024.36,35022.98,0.014]
["binance-futures","BTCUSDT",1642896026054,0.083,35022.42,35020.39,0.002]
["binance-futures","BTCUSDT",1642896026085,4.32,35022.27,35020.39,0.002]
["binance-futures","BTCUSDT",1642896026126,1.25,35022.27,35020.0,3.095]
["binance-futures","BTCUSDT",1642896026157,0.347,35022.11,35021.99,0.014]
["binance-futures","BTCUSDT",1642896026190,0.567,35021.61,35019.71,0.269]
["binance-futures","BTCUSDT",1642896026225,0.147,35020.29,35017.71,0.343]
["binance-futures","BTCUSDT",1642896026258,0.403,35020.29,35019.2,0.167]
["binance-futures","BTCUSDT",1642896026289,0.06,35020.28,35020.01,0.4]
["binance-futures","BTCUSDT",1642896026326,0.055,35020.28,35020.01,0.356]
["binance-futures","BTCUSDT",1642896026386,0.064,35018.84,35018.54,0.343]
["binance-futures","BTCUSDT",1642896026451,0.029,35019.1,35018.54,0.343]
["binance-futures","BTCUSDT",1642896026483,0.034,35019.5,35017.72,0.165]
["binance-futures","BTCUSDT",1642896026514,0.064,35018.61,35017.72,0.039]
["binance-futures","BTCUSDT",1642896026548,0.447,35018.61,35017.72,0.039]
["binance-futures","BTCUSDT",1642896026580,0.064,35017.72,35017.01,0.158]
["binance-futures","BTCUSDT",1642896026616,0.064,35017.72,35017.0,0.086]
["binance-futures","BTCUSDT",1642896026681,0.12,35018.54,35018.16,0.001]
["binance-futures","BTCUSDT",1642896026713,0.18,35018.54,35017.73,0.253]
["binance-futures","BTCUSDT",1642896026745,0.18,35018.54,35017.73,0.229]
["binance-futures","BTCUSDT",1642896026783,0.003,35017.01,35016.24,0.08]
["binance-futures","BTCUSDT",1642896026812,0.064,35016.3,35010.25,0.113]
["binance-futures","BTCUSDT",1642896026847,0.064,35016.3,35012.23,1.0]
["binance-futures","BTCUSDT",1642896026880,0.064,35016.3,35015.25,0.143]
["binance-futures","BTCUSDT",1642896026906,0.062,35016.3,35015.25,0.143]
["binance-futures","BTCUSDT",1642896026942,0.858,35016.3,35016.29,0.402]
["binance-futures","BTCUSDT",1642896026976,0.578,35016.3,35016.29,0.402]
["binance-futures","BTCUSDT",1642896027009,0.858,35016.3,35016.29,0.402]
["binance-futures","BTCUSDT",1642896027041,1.394,35016.3,35016.29,0.055]
["binance-futures","BTCUSDT",1642896027070,1.627,35016.3,35015.53,0.029]
["binance-futures","BTCUSDT",1642896027104,0.202,35016.29,35015.26,0.002]
["binance-futures","BTCUSDT",1642896027172,0.357,35010.0,35002.77,0.339]
["binance-futures","BTCUSDT",1642896027203,0.357,35010.0,35005.26,0.086]
["binance-futures","BTCUSDT",1642896027268,0.357,35010.0,35009.99,0.3]
["binance-futures","BTCUSDT",1642896027301,0.357,35010.0,35009.99,0.7]
["binance-futures","BTCUSDT",1642896027330,0.359,35010.0,35009.99,0.7]
["binance-futures","BTCUSDT",1642896027373,0.499,35010.0,35009.99,0.616]
["binance-futures","BTCUSDT",1642896027402,1.073,35009.99,35008.75,0.2]
["binance-futures","BTCUSDT",1642896027470,1.073,35009.99,35008.56,0.153]
["binance-futures","BTCUSDT",1642896027533,0.029,35008.57,35008.56,0.06]
["binance-futures","BTCUSDT",1642896027565,0.156,35008.57,35008.56,0.06]
["binance-futures","BTCUSDT",1642896027598,0.473,35008.57,35008.56,0.06]
["binance-futures","BTCUSDT",1642896027634,0.066,35005.73,35002.78,0.132]
["binance-futures","BTCUSDT",1642896027660,0.066,35005.73,35000.42,0.03]
["binance-futures","BTCUSDT",1642896027696,0.002,35005.73,35003.61,1.641]
["binance-futures","BTCUSDT",1642896027731,0.092,35006.39,35003.61,1.641]
["binance-futures","BTCUSDT",1642896027765,0.128,35006.38,35005.72,0.773]
["binance-futures","BTCUSDT",1642896027794,0.099,35006.38,35005.72,0.973]
["binance-futures","BTCUSDT",1642896027831,0.002,35005.73,35005.72,1.037]
["binance-futures","BTCUSDT",1642896027865,0.099,35006.38,35005.72,1.037]
["binance-futures","BTCUSDT",1642896027895,0.104,35006.38,35006.37,1.072]
["binance-futures","BTCUSDT",1642896027925,0.103,35006.38,35006.37,1.2]
["binance-futures","BTCUSDT",1642896027993,0.103,35006.38,35006.37,3.899]
["binance-futures","BTCUSDT",1642896028025,3.055,35006.38,35006.37,4.722]
["binance-futures","BTCUSDT",1642896028057,2.383,35006.38,35006.37,4.723]
["binance-futures","BTCUSDT",1642896028091,0.367,35006.38,35006.37,4.718]
["binance-futures","BTCUSDT",1642896028123,0.996,35006.38,35006.37,4.994]
["binance-futures","BTCUSDT",1642896028159,0.996,35006.38,35006.37,5.1]
["binance-futures","BTCUSDT",1642896028192,0.996,35006.38,35006.37,4.915]
["binance-futures","BTCUSDT",1642896028221,0.999,35006.38,35006.37,4.915]
["binance-futures","BTCUSDT",1642896028292,1.767,35006.38,35005.8,0.041]
["binance-futures","BTCUSDT",1642896028328,3.143,35006.38,35006.37,2.472]
["binance-futures","BTCUSDT",1642896028361,2.402,35006.38,35006.37,2.059]
["binance-futures","BTCUSDT",1642896028394,1.607,35006.38,35006.37,1.758]
["binance-futures","BTCUSDT",1642896028426,3.077,35006.38,35006.37,1.762]
["binance-futures","BTCUSDT",1642896028493,2.75,35006.38,35006.37,1.762]
["binance-futures","BTCUSDT",1642896028559,2.752,35006.38,35006.37,1.762]
["binance-futures","BTCUSDT",1642896028624,3.598,35006.38,35006.37,1.762]
["binance-futures","BTCUSDT",1642896028653,3.312,35006.38,35006.37,1.762]
["binance-futures","BTCUSDT",1642896028689,3.312,35006.38,35006.37,2.062]
["binance-futures","BTCUSDT",1642896028720,3.196,35006.38,35006.37,2.062]
["binance-futures","BTCUSDT",1642896028755,2.268,35006.38,35006.37,2.063]
["binance-futures","BTCUSDT",1642896028788,0.605,35006.38,35006.37,2.823]
["binance-futures","BTCUSDT",1642896028823,0.605,35006.38,35006.37,1.822]
["binance-futures","BTCUSDT",1642896028856,0.708,35006.38,35006.37,2.222]
["binance-futures","BTCUSDT",1642896028920,0.75,35006.38,35006.37,2.246]
["binance-futures","BTCUSDT",1642896028955,0.816,35006.38,35006.37,2.211]
["binance-futures","BTCUSDT",1642896028986,0.816,35006.38,35006.37,2.206]
["binance-futures","BTCUSDT",1642896029018,0.001,35006.83,35006.82,4.536]
["binance-futures","BTCUSDT",1642896029054,0.001,35006.83,35006.82,4.398]
["binance-futures","BTCUSDT",1642896029084,0.274,35009.88,35009.79,1.276]
["binance-futures","BTCUSDT",1642896029116,0.348,35010.0,35009.98,1.762]
["binance-futures","BTCUSDT",1642896029151,0.025,35013.48,35010.56,0.117]
["binance-futures","BTCUSDT",1642896029183,0.103,35013.55,35011.76,0.075]
["binance-futures","BTCUSDT",1642896029212,0.025,35015.5,35013.54,0.663]
["binance-futures","BTCUSDT",1642896029244,0.001,35015.0,35013.59,0.188]
["binance-futures","BTCUSDT",1642896029281,0.017,35014.3,35013.55,2.555]
["binance-futures","BTCUSDT",1642896029312,0.001,35015.0,35014.8,0.032]
["binance-futures","BTCUSDT",1642896029348,0.517,35015.78,35014.99,1.659]
["binance-futures","BTCUSDT",1642896029379,0.011,35016.3,35015.77,0.882]
["binance-futures","BTCUSDT",1642896029405,0.011,35016.3,35015.99,0.058]
["binance-futures","BTCUSDT",1642896029445,0.011,35016.3,35016.29,2.552]
["binance-futures","BTCUSDT",1642896029475,0.291,35016.3,35016.29,2.686]
["binance-futures","BTCUSDT",1642896029507,0.291,35016.3,35016.29,1.629]
["binance-futures","BTCUSDT",1642896029542,0.291,35016.3,35016.29,1.649]
["binance-futures","BTCUSDT",1642896029606,0.222,35016.3,35016.29,1.645]
["binance-futures","BTCUSDT",1642896029641,0.222,35016.3,35016.29,1.83]
["binance-futures","BTCUSDT",1642896029671,0.166,35016.3,35016.29,2.687]
["binance-futures","BTCUSDT",1642896029707,0.166,35016.3,35016.29,2.22]
["binance-futures","BTCUSDT",1642896029772,0.166,35016.3,35016.29,2.076]
["binance-futures","BTCUSDT",1642896029805,0.166,35016.3,35016.29,2.532]
["binance-futures","BTCUSDT",1642896029844,0.176,35016.3,35016.29,2.344]
["binance-futures","BTCUSDT",1642896029882,0.176,35016.3,35016.29,2.504]
["binance-futures","BTCUSDT",1642896029912,0.176,35016.3,35016.29,2.904]
["binance-futures","BTCUSDT",1642896029945,0.175,35016.3,35016.29,2.904]
["binance-futures","BTCUSDT",1642896029978,0.175,35016.3,35016.29,3.256]
["binance-futures","BTCUSDT",1642896030015,0.175,35016.3,35016.29,3.68]
["binance-futures","BTCUSDT",1642896030087,0.175,35016.3,35016.29,3.637]
["binance-futures","BTCUSDT",1642896030117,0.153,35016.3,35016.29,3.637]
["binance-futures","BTCUSDT",1642896030153,0.152,35016.3,35016.29,3.633]
["binance-futures","BTCUSDT",1642896030186,0.102,35016.3,35016.29,3.633]
["binance-futures","BTCUSDT",1642896030223,0.605,35017.1,35017.09,4.531]
["binance-futures","BTCUSDT",1642896030250,0.605,35017.1,35017.09,3.932]
["binance-futures","BTCUSDT",1642896030282,0.607,35017.1,35017.09,3.708]
["binance-futures","BTCUSDT",1642896030319,0.607,35017.1,35017.09,2.848]
["binance-futures","BTCUSDT",1642896030351,0.602,35017.1,35017.09,2.848]
["binance-futures","BTCUSDT",1642896030386,0.537,35017.1,35017.09,1.894]
["binance-futures","BTCUSDT",1642896030419,0.52,35017.1,35017.09,1.694]
["binance-futures","BTCUSDT",1642896030455,0.52,35017.1,35017.09,2.394]
["binance-futures","BTCUSDT",1642896030486,0.52,35017.1,35017.09,2.594]
["binance-futures","BTCUSDT",1642896030521,0.001,35019.1,35019.09,3.049]
["binance-futures","BTCUSDT",1642896030547,0.025,35024.96,35022.39,0.029]
["binance-futures","BTCUSDT",1642896030581,0.282,35022.99,35022.98,0.5]
["binance-futures","BTCUSDT",1642896030613,0.012,35024.4,35022.99,0.001]
["binance-futures","BTCUSDT",1642896030641,0.315,35024.0,35023.99,2.568]
["binance-futures","BTCUSDT",1642896030674,0.103,35028.8,35025.59,0.17]
["binance-futures","BTCUSDT",1642896030713,0.21,35027.4,35027.39,0.116]
["binance-futures","BTCUSDT",1642896030747,0.14,35027.4,35027.39,0.644]
["binance-futures","BTCUSDT",1642896030778,0.21,35027.4,35027.39,0.644]
["binance-futures","BTCUSDT",1642896030812,0.21,35027.4,35027.39,0.914]
["binance-futures","BTCUSDT",1642896030844,0.07,35030.55,35029.99,0.08]
["binance-futures","BTCUSDT",1642896030876,0.4,35030.31,35030.01,0.111]
["binance-futures","BTCUSDT",1642896030909,0.181,35030.15,35030.01,0.131]
["binance-futures","BTCUSDT",1642896030943,0.07,35030.24,35030.14,0.07]
["binance-futures","BTCUSDT",1642896030975,0.08,35030.02,35030.01,0.02]
["binance-futures","BTCUSDT",1642896031006,0.041,35030.02,35030.01,0.471]
["binance-futures","BTCUSDT",1642896031042,0.042,35030.02,35030.01,0.403]
["binance-futures","BTCUSDT",1642896031070,0.07,35030.04,35030.02,0.053]
["binance-futures","BTCUSDT",1642896031104,0.172,35030.01,35030.0,0.215]
["binance-futures","BTCUSDT",1642896031132,0.252,35029.07,35026.51,0.08]
["binance-futures","BTCUSDT",1642896031171,1.306,35027.4,35026.5,0.228]
["binance-futures","BTCUSDT",1642896031201,1.343,35027.4,35027.39,0.281]
["binance-futures","BTCUSDT",1642896031235,0.912,35027.4,35027.39,0.78]
["binance-futures","BTCUSDT",1642896031303,0.842,35027.4,35027.39,0.85]
["binance-futures","BTCUSDT",1642896031334,0.496,35027.4,35027.39,0.85]
["binance-futures","BTCUSDT",1642896031364,0.467,35027.4,35027.39,0.78]
["binance-futures","BTCUSDT",1642896031432,0.486,35027.4,35027.39,0.781]
["binance-futures","BTCUSDT",1642896031494,0.486,35027.4,35027.39,0.801]
["binance-futures","BTCUSDT",1642896031530,0.486,35027.4,35027.39,1.592]
["binance-futures","BTCUSDT",1642896031565,0.019,35027.4,35027.39,2.884]
["binance-futures","BTCUSDT",1642896031598,0.001,35030.0,35027.39,3.057]
["binance-futures","BTCUSDT",1642896031631,0.035,35028.4,35028.39,0.927]
["binance-futures","BTCUSDT",1642896031663,0.175,35028.4,35028.39,1.677]
["binance-futures","BTCUSDT",1642896031697,0.175,35028.4,35028.39,1.706]
["binance-futures","BTCUSDT",1642896031731,0.175,35028.4,35028.39,1.726]
["binance-futures","BTCUSDT",1642896031830,0.03,35028.4,35028.39,1.707]
["binance-futures","BTCUSDT",1642896031860,0.288,35032.1,35032.09,0.08]
["binance-futures","BTCUSDT",1642896031893,0.252,35032.11,35032.1,1.533]
["binance-futures","BTCUSDT",1642896031921,0.343,35037.85,35033.51,0.2]
["binance-futures","BTCUSDT",1642896031955,0.038,35038.2,35033.51,2.115]
["binance-futures","BTCUSDT",1642896031985,0.038,35038.2,35033.51,1.365]
["binance-futures","BTCUSDT",1642896032016,0.038,35038.2,35033.51,2.119]
["binance-futures","BTCUSDT",1642896032047,0.108,35036.26,35034.51,0.058]
["binance-futures","BTCUSDT",1642896032081,0.181,35036.22,35034.93,0.5]
["binance-futures","BTCUSDT",1642896032124,0.342,35041.56,35038.19,0.317]
["binance-futures","BTCUSDT",1642896032154,0.197,35038.21,35038.2,1.736]
["binance-futures","BTCUSDT",1642896032189,0.427,35038.21,35038.2,0.797]
["binance-futures","BTCUSDT",1642896032223,0.427,35038.21,35038.2,0.846]
["binance-futures","BTCUSDT",1642896032256,0.427,35038.21,35038.2,1.346]
["binance-futures","BTCUSDT",1642896032321,0.36,35038.21,35038.2,1.313]
["binance-futures","BTCUSDT",1642896032360,0.346,35038.21,35038.2,1.313]
["binance-futures","BTCUSDT",1642896032396,0.346,35038.21,35038.2,1.315]
["binance-futures","BTCUSDT",1642896032428,0.746,35038.21,35038.2,1.265]
["binance-futures","BTCUSDT",1642896032460,0.046,35038.21,35038.2,0.914]
["binance-futures","BTCUSDT",1642896032511,0.046,35038.21,35038.2,0.895]
["binance-futures","BTCUSDT",1642896032612,0.446,35038.21,35038.2,0.895]
["binance-futures","BTCUSDT",1642896032665,0.846,35038.21,35038.2,0.895]
["binance-futures","BTCUSDT",1642896032719,2.458,35038.21,35038.2,0.895]
["binance-futures","BTCUSDT",1642896032774,3.062,35038.21,35038.2,0.895]
["binance-futures","BTCUSDT",1642896032826,3.449,35038.21,35038.2,0.895]
["binance-futures","BTCUSDT",1642896032877,3.749,35038.21,35038.2,0.795]
["binance-futures","BTCUSDT",1642896032930,4.549,35038.21,35038.2,0.789]
["binance-futures","BTCUSDT",1642896032982,2.101,35035.01,35035.0,0.001]
["binance-futures","BTCUSDT",1642896033034,1.027,35035.01,35035.0,0.001]
["binance-futures","BTCUSDT",1642896033077,0.308,35033.13,35033.12,1.098]
["binance-futures","BTCUSDT",1642896033132,0.371,35033.13,35033.12,0.804]
["binance-futures","BTCUSDT",1642896033183,0.771,35033.13,35033.12,0.78]
["binance-futures","BTCUSDT",1642896033235,0.954,35033.13,35033.12,1.127]
["binance-futures","BTCUSDT",1642896033284,1.473,35033.13,35033.12,0.78]
["binance-futures","BTCUSDT",1642896033338,1.468,35033.13,35033.12,0.77]
["binance-futures","BTCUSDT",1642896033388,1.468,35033.13,35033.12,0.771]
["binance-futures","BTCUSDT",1642896033439,1.464,35033.13,35033.12,0.771]
["binance-futures","BTCUSDT",1642896033489,1.464,35033.13,35033.12,0.76]
["binance-futures","BTCUSDT",1642896033542,1.726,35033.13,35033.12,0.76]
["binance-futures","BTCUSDT",1642896033595,3.248,35033.13,35033.12,0.76]
["binance-futures","BTCUSDT",1642896033642,3.548,35033.13,35033.12,0.76]
["binance-futures","BTCUSDT",1642896033696,3.186,35033.13,35033.12,0.76]
["binance-futures","BTCUSDT",1642896033803,2.793,35033.13,35033.12,1.058]
["binance-futures","BTCUSDT",1642896033952,2.493,35033.13,35033.12,1.197]
["binance-futures","BTCUSDT",1642896034005,0.812,35033.13,35033.12,1.787]
["binance-futures","BTCUSDT",1642896034059,0.509,35033.13,35033.12,1.927]
["binance-futures","BTCUSDT",1642896034108,0.506,35033.13,35033.12,3.043]
["binance-futures","BTCUSDT",1642896034160,0.506,35033.13,35033.12,3.203]
["binance-futures","BTCUSDT",1642896034214,0.001,35036.63,35033.12,3.068]
["binance-futures","BTCUSDT",1642896034264,0.012,35038.49,35038.2,1.344]
["binance-futures","BTCUSDT",1642896034316,0.002,35039.08,35038.47,2.098]
["binance-futures","BTCUSDT",1642896034364,0.002,35040.92,35038.47,1.664]
["binance-futures","BTCUSDT",1642896034418,0.298,35042.38,35038.47,1.454]
["binance-futures","BTCUSDT",1642896034470,0.013,35038.94,35038.47,1.508]
["binance-futures","BTCUSDT",1642896034518,0.025,35041.62,35038.93,2.728]
["binance-futures","BTCUSDT",1642896034566,0.298,35042.38,35040.39,0.711]
["binance-futures","BTCUSDT",1642896034618,0.052,35040.4,35040.39,1.787]
["binance-futures","BTCUSDT",1642896034672,0.076,35040.4,35040.39,1.922]
["binance-futures","BTCUSDT",1642896034725,0.03,35042.37,35041.71,0.031]
["binance-futures","BTCUSDT",1642896034773,0.05,35046.78,35042.64,0.006]
["binance-futures","BTCUSDT",1642896034823,0.025,35046.51,35043.7,1.278]
["binance-futures","BTCUSDT",1642896034870,0.002,35043.71,35043.7,1.616]
["binance-futures","BTCUSDT",1642896034920,0.002,35043.71,35043.7,1.433]
["binance-futures","BTCUSDT",1642896034970,0.002,35043.71,35043.7,1.672]
["binance-futures","BTCUSDT",1642896035022,0.071,35044.0,35043.99,1.399]
["binance-futures","BTCUSDT",1642896035070,0.001,35044.0,35043.99,1.619]
["binance-futures","BTCUSDT",1642896035123,0.001,35044.0,35043.99,2.203]
["binance-futures","BTCUSDT",1642896035175,0.001,35044.0,35043.99,2.403]
["binance-futures","BTCUSDT",1642896035225,0.037,35044.0,35043.99,2.403]
["binance-futures","BTCUSDT",1642896035278,0.191,35044.0,35043.99,2.092]
["binance-futures","BTCUSDT",1642896035329,0.389,35044.0,35043.99,1.111]
["binance-futures","BTCUSDT",1642896035430,1.537,35040.2,35040.19,0.151]
["binance-futures","BTCUSDT",1642896035478,0.693,35039.88,35039.51,0.056]
["binance-futures","BTCUSDT",1642896035532,1.435,35039.52,35039.51,0.28]
["binance-futures","BTCUSDT",1642896035580,1.001,35039.52,35039.51,0.778]
["binance-futures","BTCUSDT",1642896035632,0.601,35039.52,35039.51,0.849]
["binance-futures","BTCUSDT",1642896035685,0.508,35039.52,35039.51,0.849]
["binance-futures","BTCUSDT",1642896035782,0.505,35039.52,35039.51,0.849]
["binance-futures","BTCUSDT",1642896035834,0.371,35039.52,35039.51,0.85]
["binance-futures","BTCUSDT",1642896035935,0.408,35039.52,35039.51,0.85]
["binance-futures","BTCUSDT",1642896035987,0.408,35039.52,35039.51,0.78]
["binance-futures","BTCUSDT",1642896036039,0.754,35039.52,35039.51,0.78]
["binance-futures","BTCUSDT",1642896036090,0.766,35039.52,35039.51,0.779]
["binance-futures","BTCUSDT",1642896036144,0.766,35039.52,35039.51,0.849]
["binance-futures","BTCUSDT",1642896036191,0.632,35039.52,35039.51,0.849]
["binance-futures","BTCUSDT",1642896036246,0.632,35039.52,35039.51,0.87]
["binance-futures","BTCUSDT",1642896036355,0.769,35039.52,35039.51,0.85]
["binance-futures","BTCUSDT",1642896036409,0.787,35039.52,35039.51,0.85]
["binance-futures","BTCUSDT",1642896036460,0.781,35039.52,35039.51,0.85]
["binance-futures","BTCUSDT",1642896036525,0.781,35039.52,35039.51,0.852]
["binance-futures","BTCUSDT",1642896036729,0.721,35039.52,35039.51,0.851]
["binance-futures","BTCUSDT",1642896036767,0.703,35039.52,35039.51,0.851]
["binance-futures","BTCUSDT",1642896036833,0.596,35039.52,35039.51,1.307]
["binance-futures","BTCUSDT",1642896036863,0.703,35039.52,35039.51,1.269]
["binance-futures","BTCUSDT",1642896036898,0.596,35039.52,35039.51,1.269]
["binance-futures","BTCUSDT",1642896036933,0.596,35039.52,35039.51,1.27]
["binance-futures","BTCUSDT",1642896036965,0.699,35039.52,35039.51,1.27]
["binance-futures","BTCUSDT",1642896037004,1.07,35039.52,35039.51,1.269]
["binance-futures","BTCUSDT",1642896037038,1.37,35039.52,35039.51,1.56]
["binance-futures","BTCUSDT",1642896037072,1.07,35039.52,35039.51,1.56]
["binance-futures","BTCUSDT",1642896037101,0.963,35039.52,35039.51,1.56]
["binance-futures","BTCUSDT",1642896037167,0.926,35039.52,35039.51,1.56]
["binance-futures","BTCUSDT",1642896037233,0.926,35039.52,35039.51,1.557]
["binance-futures","BTCUSDT",1642896037363,0.926,35039.52,35039.51,1.56]
["binance-futures","BTCUSDT",1642896037402,0.714,35039.52,35039.51,1.566]
["binance-futures","BTCUSDT",1642896037431,0.714,35039.52,35039.51,1.551]
["binance-futures","BTCUSDT",1642896037467,0.714,35039.52,35039.51,1.557]
["binance-futures","BTCUSDT",1642896037504,0.714,35039.52,35039.51,1.757]
["binance-futures","BTCUSDT",1642896037535,0.515,35040.0,35039.51,1.757]
["binance-futures","BTCUSDT",1642896037567,0.307,35044.0,35043.01,1.008]
["binance-futures","BTCUSDT",1642896037601,0.002,35046.54,35043.99,0.602]
["binance-futures","BTCUSDT",1642896037629,0.056,35046.78,35046.77,0.284]
["binance-futures","BTCUSDT",1642896037663,0.114,35050.28,35046.78,1.25]
["binance-futures","BTCUSDT",1642896037699,0.143,35046.79,35046.78,1.25]
["binance-futures","BTCUSDT",1642896037726,0.143,35046.79,35046.78,1.271]
["binance-futures","BTCUSDT",1642896037761,0.143,35046.79,35046.78,1.561]
["binance-futures","BTCUSDT",1642896037796,0.044,35046.79,35046.78,2.421]
["binance-futures","BTCUSDT",1642896037861,0.044,35046.79,35046.78,2.391]
["binance-futures","BTCUSDT",1642896037927,0.044,35046.79,35046.78,2.397]
["binance-futures","BTCUSDT",1642896037992,0.044,35046.79,35046.78,2.44]
["binance-futures","BTCUSDT",1642896038029,0.038,35046.79,35046.78,2.552]
["binance-futures","BTCUSDT",1642896038095,0.038,35046.79,35046.78,2.37]
["binance-futures","BTCUSDT",1642896038129,0.038,35046.79,35046.78,2.371]
["binance-futures","BTCUSDT",1642896038292,0.038,35046.79,35046.78,2.457]
["binance-futures","BTCUSDT",1642896038398,0.038,35046.79,35046.78,2.461]
["binance-futures","BTCUSDT",1642896038469,0.038,35046.79,35046.78,2.118]
["binance-futures","BTCUSDT",1642896038535,0.288,35048.39,35048.38,0.976]
["binance-futures","BTCUSDT",1642896038567,0.715,35048.39,35048.38,0.688]
["binance-futures","BTCUSDT",1642896038599,0.07,35049.24,35048.38,0.691]
["binance-futures","BTCUSDT",1642896038635,0.409,35048.39,35048.38,0.294]
["binance-futures","BTCUSDT",1642896038668,0.596,35048.39,35048.38,0.003]
["binance-futures","BTCUSDT",1642896038696,0.753,35046.79,35046.78,0.097]
["binance-futures","BTCUSDT",1642896038731,0.753,35046.79,35046.78,0.166]
["binance-futures","BTCUSDT",1642896038764,0.918,35046.79,35046.78,0.6]
["binance-futures","BTCUSDT",1642896038797,1.425,35046.79,35046.78,0.6]
["binance-futures","BTCUSDT",1642896038896,1.425,35046.79,35046.78,0.601]
["binance-futures","BTCUSDT",1642896038958,2.143,35046.79,35046.78,0.601]
["binance-futures","BTCUSDT",1642896038992,2.513,35046.79,35046.78,0.531]
["binance-futures","BTCUSDT",1642896039025,3.413,35046.79,35046.78,0.522]
["binance-futures","BTCUSDT",1642896039060,4.37,35046.79,35046.78,0.522]
["binance-futures","BTCUSDT",1642896039094,4.37,35046.79,35046.78,0.439]
["binance-futures","BTCUSDT",1642896039125,2.121,35045.71,35045.7,0.455]
["binance-futures","BTCUSDT",1642896039155,3.044,35045.71,35045.7,0.735]
["binance-futures","BTCUSDT",1642896039188,3.562,35045.71,35045.7,0.718]
["binance-futures","BTCUSDT",1642896039220,3.801,35045.71,35045.7,0.96]
["binance-futures","BTCUSDT",1642896039253,3.136,35045.71,35045.7,0.96]
["binance-futures","BTCUSDT",1642896039286,3.008,35045.71,35045.7,0.96]
["binance-futures","BTCUSDT",1642896039349,2.308,35045.71,35045.7,0.522]
["binance-futures","BTCUSDT",1642896039388,0.4,35046.71,35045.7,1.68]
["binance-futures","BTCUSDT",1642896039422,2.0,35054.01,35050.15,1.03]
["binance-futures","BTCUSDT",1642896039454,0.71,35050.16,35050.15,1.13]
["binance-futures","BTCUSDT",1642896039488,0.71,35050.16,35050.15,1.133]
["binance-futures","BTCUSDT",1642896039555,0.01,35050.16,35050.15,1.133]
["binance-futures","BTCUSDT",1642896039586,0.009,35050.16,35050.15,1.657]
["binance-futures","BTCUSDT",1642896039617,0.419,35050.16,35050.15,1.637]
["binance-futures","BTCUSDT",1642896039689,0.456,35050.16,35050.15,1.637]
["binance-futures","BTCUSDT",1642896039720,0.025,35053.99,35053.04,0.08]
["binance-futures","BTCUSDT",1642896039745,0.025,35055.28,35053.49,0.12]
["binance-futures","BTCUSDT",1642896039777,2.0,35059.75,35055.38,0.08]
["binance-futures","BTCUSDT",1642896039815,0.111,35056.0,35055.99,0.004]
["binance-futures","BTCUSDT",1642896039851,3.683,35055.99,35055.98,0.161]
["binance-futures","BTCUSDT",1642896039882,0.142,35055.99,35055.98,0.413]
["binance-futures","BTCUSDT",1642896039918,0.04,35055.99,35055.98,0.439]
["binance-futures","BTCUSDT",1642896039949,0.04,35055.99,35055.98,0.959]
["binance-futures","BTCUSDT",1642896039981,0.04,35055.99,35055.98,1.339]
["binance-futures","BTCUSDT",1642896040016,0.306,35055.99,35055.98,1.339]
["binance-futures","BTCUSDT",1642896040048,0.298,35055.99,35055.98,1.575]
["binance-futures","BTCUSDT",1642896040078,0.298,35055.99,35055.98,1.38]
["binance-futures","BTCUSDT",1642896040116,0.025,35059.7,35057.86,1.948]
["binance-futures","BTCUSDT",1642896040144,0.025,35061.43,35059.48,0.091]
["binance-futures","BTCUSDT",1642896040174,0.411,35059.76,35059.75,1.237]
["binance-futures","BTCUSDT",1642896040207,0.381,35059.76,35059.75,1.267]
["binance-futures","BTCUSDT",1642896040242,0.389,35059.76,35059.75,1.268]
["binance-futures","BTCUSDT",1642896040277,0.459,35059.76,35059.75,1.268]
["binance-futures","BTCUSDT",1642896040342,1.259,35059.76,35059.75,0.869]
["binance-futures","BTCUSDT",1642896040374,2.256,35059.76,35059.75,0.679]
["binance-futures","BTCUSDT",1642896040435,2.219,35059.76,35059.75,0.68]
["binance-futures","BTCUSDT",1642896040473,2.21,35059.76,35059.75,0.603]
["binance-futures","BTCUSDT",1642896040505,2.214,35059.76,35059.75,0.603]
["binance-futures","BTCUSDT",1642896040540,2.21,35059.76,35059.75,0.681]
["binance-futures","BTCUSDT",1642896040571,2.211,35059.76,35059.75,0.681]
["binance-futures","BTCUSDT",1642896040646,2.215,35059.76,35059.75,0.681]
["binance-futures","BTCUSDT",1642896040687,2.211,35059.76,35059.75,0.594]
["binance-futures","BTCUSDT",1642896040752,2.132,35059.76,35059.75,0.594]
["binance-futures","BTCUSDT",1642896040784,2.058,35059.76,35059.75,0.586]
["binance-futures","BTCUSDT",1642896040817,1.938,35059.76,35059.75,0.586]
["binance-futures","BTCUSDT",1642896040847,1.118,35059.76,35059.75,1.4]
["binance-futures","BTCUSDT",1642896040919,1.118,35059.76,35059.75,1.916]
["binance-futures","BTCUSDT",1642896040954,1.118,35059.76,35059.75,1.887]
["binance-futures","BTCUSDT",1642896041018,1.071,35059.76,35059.75,1.887]
["binance-futures","BTCUSDT",1642896041053,1.034,35059.76,35059.75,1.974]
["binance-futures","BTCUSDT",1642896041116,1.034,35059.76,35059.75,1.946]
["binance-futures","BTCUSDT",1642896041333,1.179,35059.76,35059.75,1.946]
["binance-futures","BTCUSDT",1642896041366,1.08,35059.76,35059.75,1.946]
["binance-futures","BTCUSDT",1642896041461,1.08,35059.76,35059.75,1.948]
["binance-futures","BTCUSDT",1642896041497,0.994,35059.76,35059.75,1.904]
["binance-futures","BTCUSDT",1642896041531,0.994,35059.76,35059.75,1.89]
["binance-futures","BTCUSDT",1642896041564,0.994,35059.76,35059.75,1.602]
["binance-futures","BTCUSDT",1642896041697,0.994,35059.76,35059.75,1.586]
["binance-futures","BTCUSDT",1642896041727,0.994,35059.76,35059.75,1.574]
["binance-futures","BTCUSDT",1642896041769,0.994,35059.76,35059.75,1.549]
["binance-futures","BTCUSDT",1642896041805,0.933,35059.76,35059.75,1.548]
["binance-futures","BTCUSDT",1642896041845,0.862,35059.76,35059.75,1.548]
["binance-futures","BTCUSDT",1642896041875,0.502,35059.76,35059.75,1.548]
["binance-futures","BTCUSDT",1642896041942,0.446,35059.76,35059.75,1.422]
["binance-futures","BTCUSDT",1642896042008,0.446,35059.76,35059.75,1.446]
["binance-futures","BTCUSDT",1642896042108,0.63,35059.76,35059.75,1.446]
["binance-futures","BTCUSDT",1642896042138,0.43,35059.76,35059.75,1.448]
["binance-futures","BTCUSDT",1642896042171,0.146,35059.76,35059.75,1.924]
["binance-futures","BTCUSDT",1642896042209,0.146,35059.76,35059.75,2.084]
["binance-futures","BTCUSDT",1642896042240,0.714,35062.36,35062.32,0.064]
["binance-futures","BTCUSDT",1642896042267,0.041,35068.48,35063.39,1.128]
["binance-futures","BTCUSDT",1642896042301,1.733,35064.23,35063.39,1.507]
["binance-futures","BTCUSDT",1642896042330,1.733,35064.23,35064.22,1.76]
["binance-futures","BTCUSDT",1642896042367,1.733,35064.23,35064.22,1.78]
["binance-futures","BTCUSDT",1642896042399,1.658,35064.23,35064.22,1.85]
["binance-futures","BTCUSDT",1642896042419,1.658,35064.23,35064.22,1.852]
["binance-futures","BTCUSDT",1642896042451,1.379,35064.23,35064.22,2.035]
["binance-futures","BTCUSDT",1642896042493,1.979,35064.23,35064.22,5.837]
["binance-futures","BTCUSDT",1642896042529,1.582,35064.23,35064.22,5.84]
["binance-futures","BTCUSDT",1642896042568,1.217,35064.23,35064.22,1.94]
["binance-futures","BTCUSDT",1642896042601,1.217,35064.23,35064.22,2.067]
["binance-futures","BTCUSDT",1642896042638,1.975,35064.23,35064.22,1.016]
["binance-futures","BTCUSDT",1642896042738,1.975,35064.23,35064.22,1.008]
["binance-futures","BTCUSDT",1642896042916,2.275,35064.23,35064.22,1.008]
["binance-futures","BTCUSDT",1642896042951,2.275,35064.23,35064.22,0.999]
["binance-futures","BTCUSDT",1642896042989,2.268,35064.23,35064.22,0.999]
["binance-futures","BTCUSDT",1642896043020,1.51,35064.23,35064.22,0.997]
["binance-futures","BTCUSDT",1642896043051,1.51,35064.23,35064.22,1.084]
["binance-futures","BTCUSDT",1642896043083,1.51,35064.23,35064.22,1.269]
["binance-futures","BTCUSDT",1642896043122,1.51,35064.23,35064.22,1.241]
["binance-futures","BTCUSDT",1642896043153,1.51,35064.23,35064.22,1.572]
["binance-futures","BTCUSDT",1642896043217,1.51,35064.23,35064.22,1.537]
["binance-futures","BTCUSDT",1642896043252,2.291,35064.23,35064.22,1.514]
["binance-futures","BTCUSDT",1642896043285,2.291,35064.23,35064.22,1.481]
["binance-futures","BTCUSDT",1642896043355,2.591,35064.23,35064.22,1.481]
["binance-futures","BTCUSDT",1642896043387,3.119,35064.23,35064.22,0.483]
["binance-futures","BTCUSDT",1642896043415,3.496,35062.46,35056.63,0.04]
["binance-futures","BTCUSDT",1642896043447,3.513,35062.46,35062.45,0.092]
["binance-futures","BTCUSDT",1642896043485,3.513,35062.46,35062.45,0.366]
["binance-futures","BTCUSDT",1642896043517,4.313,35062.46,35062.45,0.639]
["binance-futures","BTCUSDT",1642896043550,4.316,35062.46,35062.45,0.639]
["binance-futures","BTCUSDT",1642896043586,4.946,35062.46,35062.45,0.639]
["binance-futures","BTCUSDT",1642896043617,4.653,35062.46,35062.45,0.639]
["binance-futures","BTCUSDT",1642896043650,0.026,35062.45,35060.23,0.043]
["binance-futures","BTCUSDT",1642896043683,0.613,35060.04,35055.52,0.086]
["binance-futures","BTCUSDT",1642896043715,5.27,35060.03,35057.36,0.087]
["binance-futures","BTCUSDT",1642896043744,5.97,35060.03,35056.32,0.115]
["binance-futures","BTCUSDT",1642896043776,6.268,35060.01,35056.32,0.115]
["binance-futures","BTCUSDT",1642896043811,8.569,35060.01,35060.0,0.277]
["binance-futures","BTCUSDT",1642896043844,2.356,35059.74,35056.32,0.115]
["binance-futures","BTCUSDT",1642896043875,5.276,35059.74,35059.73,0.422]
["binance-futures","BTCUSDT",1642896043911,5.465,35059.74,35056.32,0.115]
["binance-futures","BTCUSDT",1642896043936,3.272,35058.62,35058.61,0.226]
["binance-futures","BTCUSDT",1642896043976,3.779,35058.62,35058.61,0.14]
["binance-futures","BTCUSDT",1642896044007,3.979,35058.62,35058.61,0.431]
["binance-futures","BTCUSDT",1642896044039,3.982,35058.62,35058.61,0.431]
["binance-futures","BTCUSDT",1642896044070,3.745,35058.62,35058.61,0.431]
["binance-futures","BTCUSDT",1642896044101,3.605,35058.62,35058.61,0.484]
["binance-futures","BTCUSDT",1642896044139,2.605,35058.62,35058.61,0.484]
["binance-futures","BTCUSDT",1642896044170,2.594,35058.62,35058.61,0.427]
["binance-futures","BTCUSDT",1642896044270,3.375,35058.62,35058.61,0.427]
["binance-futures","BTCUSDT",1642896044303,3.375,35058.62,35058.61,0.426]
["binance-futures","BTCUSDT",1642896044400,3.375,35058.62,35058.61,0.942]
["binance-futures","BTCUSDT",1642896044430,3.375,35058.62,35058.61,0.88]
["binance-futures","BTCUSDT",1642896044463,3.096,35058.62,35058.61,1.98]
["binance-futures","BTCUSDT",1642896044503,3.379,35058.62,35058.61,0.464]
["binance-futures","BTCUSDT",1642896044534,1.452,35058.62,35058.61,1.548]
["binance-futures","BTCUSDT",1642896044567,0.789,35058.62,35058.61,2.044]
["binance-futures","BTCUSDT",1642896044603,0.674,35058.62,35058.61,2.044]
["binance-futures","BTCUSDT",1642896044762,0.674,35058.62,35058.61,3.867]
["binance-futures","BTCUSDT",1642896044796,0.674,35058.62,35058.61,2.044]
["binance-futures","BTCUSDT",1642896044835,0.674,35058.62,35058.61,1.721]
["binance-futures","BTCUSDT",1642896044868,0.574,35058.62,35058.61,1.906]
["binance-futures","BTCUSDT",1642896044964,0.574,35058.62,35058.61,1.932]
["binance-futures","BTCUSDT",1642896044997,0.518,35058.62,35058.61,1.932]
["binance-futures","BTCUSDT",1642896045065,0.518,35058.62,35058.61,1.918]
["binance-futures","BTCUSDT",1642896045199,0.518,35058.62,35058.61,1.937]
["binance-futures","BTCUSDT",1642896045302,0.588,35058.62,35058.61,1.937]
["binance-futures","BTCUSDT",1642896045372,0.588,35058.62,35058.61,0.867]
["binance-futures","BTCUSDT",1642896045509,0.408,35053.25,35052.76,0.035]
["binance-futures","BTCUSDT",1642896045540,0.783,35052.77,35052.76,0.035]
["binance-futures","BTCUSDT",1642896045605,0.783,35052.77,35052.76,0.189]
["binance-futures","BTCUSDT",1642896045680,0.749,35052.77,35052.76,0.189]
["binance-futures","BTCUSDT",1642896045713,0.749,35052.77,35052.76,0.154]
["binance-futures","BTCUSDT",1642896045813,1.337,35052.77,35052.76,0.154]
["binance-futures","BTCUSDT",1642896045844,0.798,35052.77,35052.76,0.154]
["binance-futures","BTCUSDT",1642896045909,0.756,35052.77,35052.76,0.154]
["binance-futures","BTCUSDT",1642896046034,0.756,35052.77,35052.76,0.166]
["binance-futures","BTCUSDT",1642896046107,0.756,35052.77,35052.76,0.757]
["binance-futures","BTCUSDT",1642896046141,0.588,35052.77,35052.76,4.466]
["binance-futures","BTCUSDT",1642896046174,0.001,35055.0,35054.99,1.0]
["binance-futures","BTCUSDT",1642896046207,0.3,35058.01,35058.0,0.884]
["binance-futures","BTCUSDT",1642896046239,0.08,35055.06,35055.05,0.025]
["binance-futures","BTCUSDT",1642896046272,0.2,35056.73,35052.79,0.752]
["binance-futures","BTCUSDT",1642896046303,0.6,35056.72,35056.71,0.12]
["binance-futures","BTCUSDT",1642896046335,0.679,35056.72,35056.71,0.12]
["binance-futures","BTCUSDT",1642896046369,1.219,35056.72,35056.71,0.027]
["binance-futures","BTCUSDT",1642896046402,0.8,35056.72,35056.71,0.027]
["binance-futures","BTCUSDT",1642896046469,0.5,35056.72,35056.71,0.609]
["binance-futures","BTCUSDT",1642896046566,0.5,35056.72,35056.71,0.409]
["binance-futures","BTCUSDT",1642896046634,0.593,35056.72,35056.71,0.409]
["binance-futures","BTCUSDT",1642896046666,0.593,35056.72,35056.71,0.389]
["binance-futures","BTCUSDT",1642896046738,0.393,35056.72,35056.71,0.389]
["binance-futures","BTCUSDT",1642896046799,0.393,35056.72,35056.71,0.379]
["binance-futures","BTCUSDT",1642896046836,0.186,35056.72,35056.71,0.379]
["binance-futures","BTCUSDT",1642896047007,0.186,35056.72,35056.71,0.399]
["binance-futures","BTCUSDT",1642896047044,0.304,35056.72,35056.71,0.399]
["binance-futures","BTCUSDT",1642896047172,0.08,35054.07,35052.08,0.028]
["binance-futures","BTCUSDT",1642896047204,0.14,35052.48,35050.86,0.402]
["binance-futures","BTCUSDT",1642896047238,0.06,35052.48,35052.47,0.129]
["binance-futures","BTCUSDT",1642896047265,0.06,35052.48,35052.47,0.397]
["binance-futures","BTCUSDT",1642896047370,0.06,35052.48,35050.0,0.1]
["binance-futures","BTCUSDT",1642896047404,1.435,35051.05,35050.0,0.1]
["binance-futures","BTCUSDT",1642896047434,2.292,35051.05,35051.04,0.47]
["binance-futures","BTCUSDT",1642896047502,2.292,35051.05,35051.04,0.501]
["binance-futures","BTCUSDT",1642896047567,2.296,35051.05,35051.04,0.501]
["binance-futures","BTCUSDT",1642896047663,2.3,35051.05,35051.04,0.499]
["binance-futures","BTCUSDT",1642896047698,2.556,35051.05,35051.04,0.499]
["binance-futures","BTCUSDT",1642896047740,2.597,35051.05,35051.04,0.445]
["binance-futures","BTCUSDT",1642896047973,1.818,35051.05,35051.04,0.445]
["binance-futures","BTCUSDT",1642896048007,1.548,35051.05,35051.04,0.445]
["binance-futures","BTCUSDT",1642896048036,0.111,35055.97,35054.62,0.006]
["binance-futures","BTCUSDT",1642896048068,0.687,35055.97,35055.96,0.237]
["binance-futures","BTCUSDT",1642896048104,0.08,35055.21,35055.2,0.003]
["binance-futures","BTCUSDT",1642896048138,0.436,35055.21,35055.2,0.023]
["binance-futures","BTCUSDT",1642896048168,0.161,35055.01,35055.0,0.001]
["binance-futures","BTCUSDT",1642896048205,0.743,35055.01,35055.0,0.001]
["binance-futures","BTCUSDT",1642896048238,0.74,35055.01,35055.0,0.021]
["binance-futures","BTCUSDT",1642896048271,0.942,35055.01,35055.0,0.382]
["binance-futures","BTCUSDT",1642896048302,0.196,35055.01,35055.0,0.762]
["binance-futures","BTCUSDT",1642896048335,0.714,35055.01,35055.0,1.394]
["binance-futures","BTCUSDT",1642896048467,0.776,35055.0,35053.52,0.121]
["binance-futures","BTCUSDT",1642896048499,0.09,35052.39,35052.34,0.288]
["binance-futures","BTCUSDT",1642896048528,0.279,35052.02,35047.75,0.052]
["binance-futures","BTCUSDT",1642896048564,0.281,35052.02,35052.01,0.33]
["binance-futures","BTCUSDT",1642896048597,0.4,35052.02,35050.0,0.1]
["binance-futures","BTCUSDT",1642896048629,0.12,35051.23,35050.0,0.1]
["binance-futures","BTCUSDT",1642896048692,0.121,35051.23,35050.0,0.1]
["binance-futures","BTCUSDT",1642896048761,0.421,35051.23,35050.0,0.1]
["binance-futures","BTCUSDT",1642896048790,0.41,35051.22,35050.0,0.1]
["binance-futures","BTCUSDT",1642896048829,0.601,35051.22,35051.21,0.143]
["binance-futures","BTCUSDT",1642896048864,2.904,35051.22,35051.21,0.143]
["binance-futures","BTCUSDT",1642896048926,2.184,35051.22,35051.21,0.143]
["binance-futures","BTCUSDT",1642896048958,1.138,35051.22,35051.21,0.143]
["binance-futures","BTCUSDT",1642896048994,0.11,35050.58,35050.57,0.516]
["binance-futures","BTCUSDT",1642896049027,0.004,35051.21,35050.57,0.533]
["binance-futures","BTCUSDT",1642896049058,0.001,35050.59,35050.58,0.095]
["binance-futures","BTCUSDT",1642896049092,0.001,35050.59,35050.58,0.115]
["binance-futures","BTCUSDT",1642896049118,0.115,35050.59,35050.58,0.906]
["binance-futures","BTCUSDT",1642896049159,0.237,35050.59,35050.58,0.978]
["binance-futures","BTCUSDT",1642896049223,0.238,35050.59,35050.58,0.978]
["binance-futures","BTCUSDT",1642896049358,0.614,35050.59,35050.58,0.979]
["binance-futures","BTCUSDT",1642896049390,0.614,35050.59,35050.58,1.164]
["binance-futures","BTCUSDT",1642896049425,0.531,35050.59,35050.58,1.164]
["binance-futures","BTCUSDT",1642896049456,0.531,35050.59,35050.58,1.165]
["binance-futures","BTCUSDT",1642896049489,0.531,35050.59,35050.58,0.915]
["binance-futures","BTCUSDT",1642896049524,0.445,35050.59,35050.58,0.846]
["binance-futures","BTCUSDT",1642896049553,0.446,35050.59,35050.58,0.847]
["binance-futures","BTCUSDT",1642896049585,0.446,35050.59,35050.58,0.848]
["binance-futures","BTCUSDT",1642896049618,0.446,35050.59,35050.58,1.139]
["binance-futures","BTCUSDT",1642896049654,0.741,35050.59,35050.58,0.262]
["binance-futures","BTCUSDT",1642896049684,0.341,35050.59,35050.58,0.834]
["binance-futures","BTCUSDT",1642896049749,0.338,35050.59,35050.58,0.834]
["binance-futures","BTCUSDT",1642896049779,0.338,35050.59,35050.58,0.951]
["binance-futures","BTCUSDT",1642896049816,0.338,35050.59,35050.58,1.35]
["binance-futures","BTCUSDT",1642896049922,0.359,35053.98,35053.97,0.06]
["binance-futures","BTCUSDT",1642896049990,0.342,35053.98,35053.97,0.06]
["binance-futures","BTCUSDT",1642896050019,0.342,35053.98,35053.97,0.261]
["binance-futures","BTCUSDT",1642896050087,0.625,35053.98,35053.97,0.262]
["binance-futures","BTCUSDT",1642896050123,0.292,35053.98,35053.97,0.171]
["binance-futures","BTCUSDT",1642896050157,0.287,35053.98,35053.97,0.171]
["binance-futures","BTCUSDT",1642896050255,0.287,35053.98,35053.97,0.175]
["binance-futures","BTCUSDT",1642896050285,0.287,35053.98,35053.97,0.233]
["binance-futures","BTCUSDT",1642896050359,0.022,35053.98,35053.97,0.233]
["binance-futures","BTCUSDT",1642896050390,0.022,35053.98,35053.97,0.167]
["binance-futures","BTCUSDT",1642896050419,0.022,35053.98,35053.97,0.237]
["binance-futures","BTCUSDT",1642896050456,0.757,35055.0,35054.99,0.06]
["binance-futures","BTCUSDT",1642896050486,0.757,35055.0,35054.99,1.108]
["binance-futures","BTCUSDT",1642896050553,0.827,35055.0,35054.99,1.324]
["binance-futures","BTCUSDT",1642896050618,0.827,35055.0,35054.99,0.195]
["binance-futures","BTCUSDT",1642896050683,0.827,35055.0,35054.99,0.196]
["binance-futures","BTCUSDT",1642896050721,0.827,35055.0,35054.99,0.252]
["binance-futures","BTCUSDT",1642896050757,0.503,35055.0,35054.99,0.252]
["binance-futures","BTCUSDT",1642896050889,0.401,35055.0,35054.99,0.77]
["binance-futures","BTCUSDT",1642896050929,0.331,35055.0,35054.99,0.77]
["binance-futures","BTCUSDT",1642896051000,0.058,35055.0,35054.99,0.768]
["binance-futures","BTCUSDT",1642896051064,0.058,35055.0,35054.99,2.952]
["binance-futures","BTCUSDT",1642896051131,0.553,35056.98,35054.99,0.549]
["binance-futures","BTCUSDT",1642896051161,0.553,35056.98,35055.23,0.091]
["binance-futures","BTCUSDT",1642896051197,0.833,35056.98,35056.97,0.001]
["binance-futures","BTCUSDT",1642896051228,0.836,35056.98,35056.97,0.001]
["binance-futures","BTCUSDT",1642896051262,0.837,35056.98,35056.97,0.14]
["binance-futures","BTCUSDT",1642896051326,1.349,35056.98,35056.97,0.14]
["binance-futures","BTCUSDT",1642896051358,1.221,35056.98,35056.97,0.14]
["binance-futures","BTCUSDT",1642896051428,1.144,35056.98,35056.97,0.14]
["binance-futures","BTCUSDT",1642896051458,1.142,35056.98,35056.97,0.14]
["binance-futures","BTCUSDT",1642896051560,1.542,35056.98,35056.97,0.14]
["binance-futures","BTCUSDT",1642896051594,1.542,35056.98,35056.97,0.046]
["binance-futures","BTCUSDT",1642896051660,1.539,35056.98,35056.97,0.189]
["binance-futures","BTCUSDT",1642896051693,1.539,35056.98,35056.97,0.185]
["binance-futures","BTCUSDT",1642896051757,1.646,35056.98,35056.97,0.185]
["binance-futures","BTCUSDT",1642896051789,1.762,35056.98,35056.97,0.185]
["binance-futures","BTCUSDT",1642896051829,1.799,35056.98,35056.97,0.185]
["binance-futures","BTCUSDT",1642896051998,2.012,35056.98,35056.97,0.185]
["binance-futures","BTCUSDT",1642896052038,3.012,35056.98,35056.97,0.185]
["binance-futures","BTCUSDT",1642896052069,3.212,35056.98,35056.97,0.185]
["binance-futures","BTCUSDT",1642896052099,3.748,35056.1,35056.09,0.516]
["binance-futures","BTCUSDT",1642896052134,1.91,35055.01,35051.91,0.001]
["binance-futures","BTCUSDT",1642896052167,2.546,35055.01,35051.91,0.001]
["binance-futures","BTCUSDT",1642896052202,3.164,35055.01,35055.0,0.152]
["binance-futures","BTCUSDT",1642896052238,3.187,35055.01,35055.0,0.152]
["binance-futures","BTCUSDT",1642896052271,3.591,35055.01,35055.0,0.152]
["binance-futures","BTCUSDT",1642896052302,3.746,35055.01,35055.0,0.152]
["binance-futures","BTCUSDT",1642896052370,3.689,35055.01,35055.0,0.152]
["binance-futures","BTCUSDT",1642896052400,3.614,35055.01,35055.0,0.152]
["binance-futures","BTCUSDT",1642896052435,2.814,35055.01,35055.0,0.152]
["binance-futures","BTCUSDT",1642896052470,2.514,35055.01,35055.0,0.152]
["binance-futures","BTCUSDT",1642896052504,2.398,35055.01,35055.0,0.152]
["binance-futures","BTCUSDT",1642896052558,0.158,35070.01,35070.0,10.645]
["binance-futures","BTCUSDT",1642896052573,0.593,35070.01,35070.0,10.645]
["binance-futures","BTCUSDT",1642896052599,1.361,35070.01,35070.0,10.379]
["binance-futures","BTCUSDT",1642896052621,0.006,35072.75,35071.8,0.02]
["binance-futures","BTCUSDT",1642896052647,0.56,35073.61,35071.8,0.02]
["binance-futures","BTCUSDT",1642896052684,0.56,35073.61,35072.75,0.08]
["binance-futures","BTCUSDT",1642896052715,0.56,35073.61,35073.6,0.02]
["binance-futures","BTCUSDT",1642896052750,1.4,35073.6,35073.57,0.928]
["binance-futures","BTCUSDT",1642896052786,0.4,35073.6,35073.58,0.252]
["binance-futures","BTCUSDT",1642896052832,0.851,35073.6,35073.59,0.303]
["binance-futures","BTCUSDT",1642896052888,1.371,35073.6,35073.59,0.256]
["binance-futures","BTCUSDT",1642896052931,1.621,35073.6,35073.59,0.14]
["binance-futures","BTCUSDT",1642896052963,1.621,35073.6,35073.59,0.26]
["binance-futures","BTCUSDT",1642896053027,1.621,35073.6,35073.59,0.144]
["binance-futures","BTCUSDT",1642896053066,2.341,35073.6,35073.59,0.144]
["binance-futures","BTCUSDT",1642896053129,1.991,35073.58,35073.57,0.786]
["binance-futures","BTCUSDT",1642896053163,2.397,35073.58,35073.57,0.786]
["binance-futures","BTCUSDT",1642896053200,2.397,35073.58,35073.57,0.486]
["binance-futures","BTCUSDT",1642896053232,2.697,35073.58,35073.57,0.486]
["binance-futures","BTCUSDT",1642896053263,2.697,35073.58,35073.57,0.496]
["binance-futures","BTCUSDT",1642896053296,2.717,35073.58,35073.57,0.412]
["binance-futures","BTCUSDT",1642896053333,2.698,35073.58,35073.57,0.412]
["binance-futures","BTCUSDT",1642896053367,1.234,35073.58,35073.57,0.231]
["binance-futures","BTCUSDT",1642896053399,1.304,35073.58,35073.57,0.014]
["binance-futures","BTCUSDT",1642896053433,1.804,35073.58,35073.57,0.014]
["binance-futures","BTCUSDT",1642896053465,2.204,35073.58,35073.57,0.014]
["binance-futures","BTCUSDT",1642896053590,2.204,35073.58,35073.57,0.024]
["binance-futures","BTCUSDT",1642896053661,2.182,35073.58,35073.57,0.024]
["binance-futures","BTCUSDT",1642896053762,0.053,35073.57,35072.69,0.507]
["binance-futures","BTCUSDT",1642896053794,0.9,35072.7,35072.69,3.804]
["binance-futures","BTCUSDT",1642896053826,0.029,35089.01,35073.59,0.09]
["binance-futures","BTCUSDT",1642896053852,0.028,35079.54,35074.56,2.749]
["binance-futures","BTCUSDT",1642896053884,0.014,35076.46,35076.29,0.06]
["binance-futures","BTCUSDT",1642896053919,0.073,35077.0,35076.99,2.8]
["binance-futures","BTCUSDT",1642896053954,0.036,35078.68,35077.09,9.792]
["binance-futures","BTCUSDT",1642896053987,0.316,35078.68,35078.67,5.168]
["binance-futures","BTCUSDT",1642896054021,0.995,35078.68,35078.67,5.553]
["binance-futures","BTCUSDT",1642896054051,1.445,35078.68,35078.67,5.732]
["binance-futures","BTCUSDT",1642896054081,1.445,35078.68,35078.67,5.532]
["binance-futures","BTCUSDT",1642896054112,1.445,35078.68,35078.67,1.792]
["binance-futures","BTCUSDT",1642896054148,0.633,35085.0,35078.87,0.02]
["binance-futures","BTCUSDT",1642896054181,0.281,35078.88,35078.87,6.376]
["binance-futures","BTCUSDT",1642896054214,0.633,35085.0,35079.48,1.276]
["binance-futures","BTCUSDT",1642896054249,0.128,35079.49,35079.48,4.725]
["binance-futures","BTCUSDT",1642896054279,0.128,35079.49,35079.48,4.421]
["binance-futures","BTCUSDT",1642896054345,0.628,35079.49,35079.48,4.519]
["binance-futures","BTCUSDT",1642896054381,0.628,35079.49,35079.48,4.571]
["binance-futures","BTCUSDT",1642896054407,1.028,35079.49,35079.48,4.573]
["binance-futures","BTCUSDT",1642896054450,1.028,35079.49,35079.48,6.249]
["binance-futures","BTCUSDT",1642896054509,1.034,35079.49,35079.48,6.253]
["binance-futures","BTCUSDT",1642896054548,1.037,35079.49,35079.48,6.233]
["binance-futures","BTCUSDT",1642896054580,1.037,35079.49,35079.48,7.156]
["binance-futures","BTCUSDT",1642896054612,1.103,35079.49,35079.48,7.119]
["binance-futures","BTCUSDT",1642896054646,1.102,35079.49,35079.48,7.119]
["binance-futures","BTCUSDT",1642896054678,1.102,35079.49,35079.48,6.032]
["binance-futures","BTCUSDT",1642896054742,1.108,35079.49,35079.48,6.032]
["binance-futures","BTCUSDT",1642896054808,1.108,35079.49,35079.48,6.548]
["binance-futures","BTCUSDT",1642896054911,1.108,35079.49,35079.48,6.462]
["binance-futures","BTCUSDT",1642896055044,0.809,35079.49,35079.48,6.455]
["binance-futures","BTCUSDT",1642896055074,0.809,35079.49,35079.48,6.318]
["binance-futures","BTCUSDT",1642896055113,0.809,35079.49,35079.48,6.133]
["binance-futures","BTCUSDT",1642896055146,0.509,35079.49,35079.48,6.133]
["binance-futures","BTCUSDT",1642896055177,0.509,35079.49,35079.48,6.137]
["binance-futures","BTCUSDT",1642896055243,3.361,35079.56,35079.55,12.888]
["binance-futures","BTCUSDT",1642896055276,3.361,35079.56,35079.55,12.932]
["binance-futures","BTCUSDT",1642896055307,3.361,35079.56,35079.55,12.532]
["binance-futures","BTCUSDT",1642896055344,3.361,35079.56,35079.55,13.008]
["binance-futures","BTCUSDT",1642896055374,1.382,35079.56,35079.55,13.42]
["binance-futures","BTCUSDT",1642896055410,0.028,35084.98,35079.99,8.851]
["binance-futures","BTCUSDT",1642896055446,0.633,35085.0,35080.99,1.464]
["binance-futures","BTCUSDT",1642896055473,0.596,35085.0,35081.99,0.058]
["binance-futures","BTCUSDT",1642896055506,0.596,35085.0,35082.14,15.27]
["binance-futures","BTCUSDT",1642896055537,1.412,35085.0,35084.99,0.393]
["binance-futures","BTCUSDT",1642896055574,1.622,35085.0,35084.99,3.479]
["binance-futures","BTCUSDT",1642896055606,1.622,35085.0,35084.99,6.888]
["binance-futures","BTCUSDT",1642896055637,1.622,35085.0,35084.99,7.178]
["binance-futures","BTCUSDT",1642896055674,2.022,35085.0,35084.99,7.199]
["binance-futures","BTCUSDT",1642896055706,2.015,35085.0,35084.99,7.011]
["binance-futures","BTCUSDT",1642896055805,2.141,35085.0,35084.99,7.011]
["binance-futures","BTCUSDT",1642896055836,2.391,35085.0,35084.99,7.013]
["binance-futures","BTCUSDT",1642896055868,1.425,35085.0,35084.99,7.013]
["binance-futures","BTCUSDT",1642896055897,1.425,35085.0,35084.99,6.985]
["binance-futures","BTCUSDT",1642896055940,1.386,35085.0,35084.99,6.985]
["binance-futures","BTCUSDT",1642896055974,1.358,35085.0,35084.99,6.869]
["binance-futures","BTCUSDT",1642896056008,1.358,35085.0,35084.99,6.823]
["binance-futures","BTCUSDT",1642896056040,1.358,35085.0,35084.99,6.825]
["binance-futures","BTCUSDT",1642896056073,1.288,35085.0,35084.99,6.826]
["binance-futures","BTCUSDT",1642896056105,1.215,35085.0,35084.99,6.826]
["binance-futures","BTCUSDT",1642896056205,1.44,35085.0,35084.99,7.338]
["binance-futures","BTCUSDT",1642896056240,0.178,35085.0,35084.99,7.267]
["binance-futures","BTCUSDT",1642896056307,0.178,35085.0,35084.99,7.383]
["binance-futures","BTCUSDT",1642896056339,0.144,35085.64,35085.63,6.319]
["binance-futures","BTCUSDT",1642896056373,3.412,35089.07,35086.59,4.068]
["binance-futures","BTCUSDT",1642896056404,0.142,35086.6,35086.59,9.378]
["binance-futures","BTCUSDT",1642896056438,0.142,35086.6,35086.59,9.668]
["binance-futures","BTCUSDT",1642896056470,0.442,35086.6,35086.59,9.618]
["binance-futures","BTCUSDT",1642896056504,0.842,35086.6,35086.59,9.423]
["binance-futures","BTCUSDT",1642896056536,0.842,35086.6,35086.59,9.427]
["binance-futures","BTCUSDT",1642896056655,0.812,35086.6,35086.59,8.018]
["binance-futures","BTCUSDT",1642896056685,0.812,35086.6,35086.59,7.783]
["binance-futures","BTCUSDT",1642896056883,0.74,35086.6,35086.59,7.781]
["binance-futures","BTCUSDT",1642896056990,0.727,35086.6,35086.59,7.781]
["binance-futures","BTCUSDT",1642896057026,2.337,35086.6,35086.59,6.414]
["binance-futures","BTCUSDT",1642896057051,5.061,35086.59,35085.69,6.315]
["binance-futures","BTCUSDT",1642896057090,2.594,35085.7,35085.69,5.465]
["binance-futures","BTCUSDT",1642896057121,3.29,35085.7,35085.69,5.465]
["binance-futures","BTCUSDT",1642896057145,3.772,35085.7,35085.69,2.913]
["binance-futures","BTCUSDT",1642896057189,4.034,35085.7,35085.69,2.895]
["binance-futures","BTCUSDT",1642896057229,2.801,35085.7,35085.69,2.962]
["binance-futures","BTCUSDT",1642896057259,2.601,35085.7,35085.69,3.102]
["binance-futures","BTCUSDT",1642896057295,2.231,35085.7,35085.69,2.281]
["binance-futures","BTCUSDT",1642896057329,2.265,35085.7,35085.69,2.025]
["binance-futures","BTCUSDT",1642896057365,2.541,35085.7,35085.69,1.981]
["binance-futures","BTCUSDT",1642896057401,2.76,35085.7,35085.69,1.12]
["binance-futures","BTCUSDT",1642896057433,3.078,35085.7,35085.69,1.12]
["binance-futures","BTCUSDT",1642896057466,3.013,35085.7,35085.69,1.12]
["binance-futures","BTCUSDT",1642896057497,2.917,35085.7,35085.69,1.12]
["binance-futures","BTCUSDT",1642896057530,2.84,35085.7,35085.69,1.12]
["binance-futures","BTCUSDT",1642896057563,2.841,35085.7,35085.69,0.03]
["binance-futures","BTCUSDT",1642896057628,2.835,35085.7,35085.69,0.03]
["binance-futures","BTCUSDT",1642896057660,3.455,35085.7,35085.69,0.01]
["binance-futures","BTCUSDT",1642896057692,4.102,35085.7,35085.69,0.01]
["binance-futures","BTCUSDT",1642896057768,4.096,35085.7,35085.69,0.01]
["binance-futures","BTCUSDT",1642896057799,3.915,35085.7,35085.69,0.01]
["binance-futures","BTCUSDT",1642896057831,4.315,35085.7,35085.69,0.01]
["binance-futures","BTCUSDT",1642896057864,4.315,35085.7,35085.69,0.526]
["binance-futures","BTCUSDT",1642896057897,3.688,35085.7,35085.69,1.826]
["binance-futures","BTCUSDT",1642896057933,3.005,35085.7,35085.69,1.826]
["binance-futures","BTCUSDT",1642896057965,2.889,35085.7,35085.69,2.404]
["binance-futures","BTCUSDT",1642896057999,2.869,35085.7,35085.69,2.033]
["binance-futures","BTCUSDT",1642896058029,2.869,35085.7,35085.69,1.878]
["binance-futures","BTCUSDT",1642896058061,2.869,35085.7,35085.69,1.885]
["binance-futures","BTCUSDT",1642896058092,2.4,35085.7,35085.69,2.184]
["binance-futures","BTCUSDT",1642896058123,2.366,35085.7,35085.69,2.184]
["binance-futures","BTCUSDT",1642896058159,2.403,35085.7,35085.69,2.184]
["binance-futures","BTCUSDT",1642896058196,2.403,35085.7,35085.69,0.267]
["binance-futures","BTCUSDT",1642896058229,1.867,35085.7,35085.69,0.29]
["binance-futures","BTCUSDT",1642896058260,1.653,35085.7,35085.69,0.29]
["binance-futures","BTCUSDT",1642896058297,1.531,35085.7,35085.69,0.29]
["binance-futures","BTCUSDT",1642896058330,1.523,35085.7,35085.69,0.292]
["binance-futures","BTCUSDT",1642896058435,2.023,35085.7,35085.69,0.286]
["binance-futures","BTCUSDT",1642896058505,2.013,35085.7,35085.69,0.286]
["binance-futures","BTCUSDT",1642896058540,2.011,35085.7,35085.69,0.125]
["binance-futures","BTCUSDT",1642896058603,0.297,35083.21,35083.2,1.44]
["binance-futures","BTCUSDT",1642896058633,0.307,35083.21,35083.2,2.132]
["binance-futures","BTCUSDT",1642896058668,0.08,35083.21,35083.2,2.303]
["binance-futures","BTCUSDT",1642896058701,0.067,35083.21,35083.2,2.733]
["binance-futures","BTCUSDT",1642896058727,0.047,35083.21,35083.2,2.733]
["binance-futures","BTCUSDT",1642896058765,0.047,35083.21,35083.2,2.961]
["binance-futures","BTCUSDT",1642896058799,0.049,35083.21,35083.2,2.961]
["binance-futures","BTCUSDT",1642896058832,0.049,35083.21,35083.2,2.56]
["binance-futures","BTCUSDT",1642896058864,0.047,35083.21,35083.2,2.56]
["binance-futures","BTCUSDT",1642896058899,0.048,35083.21,35083.2,2.501]
["binance-futures","BTCUSDT",1642896059000,0.048,35083.21,35083.2,2.931]
["binance-futures","BTCUSDT",1642896059067,0.228,35085.68,35084.87,0.006]
["binance-futures","BTCUSDT",1642896059102,0.643,35085.7,35085.69,0.757]
["binance-futures","BTCUSDT",1642896059134,0.643,35085.7,35085.69,2.263]
["binance-futures","BTCUSDT",1642896059164,0.643,35085.7,35085.69,2.403]
["binance-futures","BTCUSDT",1642896059207,0.644,35085.7,35085.69,2.403]
["binance-futures","BTCUSDT",1642896059241,0.582,35085.7,35085.69,2.61]
["binance-futures","BTCUSDT",1642896059278,0.622,35085.7,35085.69,2.482]
["binance-futures","BTCUSDT",1642896059309,0.618,35085.7,35085.69,2.483]
["binance-futures","BTCUSDT",1642896059344,0.606,35085.7,35085.69,2.483]
["binance-futures","BTCUSDT",1642896059378,0.647,35085.7,35085.69,2.483]
["binance-futures","BTCUSDT",1642896059411,0.643,35085.7,35085.69,2.483]
["binance-futures","BTCUSDT",1642896059445,0.626,35085.7,35085.69,2.483]
["binance-futures","BTCUSDT",1642896059543,0.626,35085.7,35085.69,2.274]
["binance-futures","BTCUSDT",1642896059676,0.633,35085.7,35085.69,2.274]
["binance-futures","BTCUSDT",1642896059752,0.374,35085.7,35085.69,2.274]
["binance-futures","BTCUSDT",1642896059956,0.374,35085.7,35085.69,2.28]
["binance-futures","BTCUSDT",1642896060026,0.373,35085.7,35085.69,2.28]
["binance-futures","BTCUSDT",1642896060060,0.028,35088.79,35088.67,0.058]
["binance-futures","BTCUSDT",1642896060089,0.028,35090.39,35090.1,0.08]
["binance-futures","BTCUSDT",1642896060123,0.955,35091.77,35091.76,0.03]
["binance-futures","BTCUSDT",1642896060156,2.02,35091.77,35091.76,0.258]
["binance-futures","BTCUSDT",1642896060191,0.02,35089.67,35085.75,0.077]
["binance-futures","BTCUSDT",1642896060222,0.053,35089.27,35085.75,0.077]
["binance-futures","BTCUSDT",1642896060254,0.504,35088.74,35088.73,0.161]
["binance-futures","BTCUSDT",1642896060288,0.015,35093.52,35093.51,0.02]
["binance-futures","BTCUSDT",1642896060321,0.23,35092.79,35092.78,0.004]
["binance-futures","BTCUSDT",1642896060356,1.63,35092.79,35092.78,0.283]
["binance-futures","BTCUSDT",1642896060384,1.83,35092.79,35092.78,0.283]
["binance-futures","BTCUSDT",1642896060420,1.83,35092.79,35092.78,0.279]
["binance-futures","BTCUSDT",1642896060481,1.816,35092.79,35092.78,0.277]
["binance-futures","BTCUSDT",1642896060516,0.836,35092.79,35092.78,0.281]
["binance-futures","BTCUSDT",1642896060553,1.394,35092.79,35092.78,0.253]
["binance-futures","BTCUSDT",1642896060613,0.279,35090.58,35090.57,0.279]
["binance-futures","BTCUSDT",1642896060647,0.259,35090.58,35090.57,0.279]
["binance-futures","BTCUSDT",1642896060684,0.266,35090.58,35090.57,0.278]
["binance-futures","BTCUSDT",1642896060717,0.286,35090.58,35090.57,0.278]
["binance-futures","BTCUSDT",1642896060747,0.271,35090.58,35090.57,0.282]
["binance-futures","BTCUSDT",1642896060786,0.271,35090.58,35090.57,1.155]
["binance-futures","BTCUSDT",1642896060817,0.272,35090.58,35090.57,1.027]
["binance-futures","BTCUSDT",1642896060852,0.181,35090.58,35090.57,0.999]
["binance-futures","BTCUSDT",1642896061059,0.179,35090.58,35090.57,0.999]
["binance-futures","BTCUSDT",1642896061122,0.179,35090.58,35090.57,0.997]
["binance-futures","BTCUSDT",1642896061189,0.143,35090.58,35090.57,0.997]
["binance-futures","BTCUSDT",1642896061216,0.143,35090.58,35090.57,0.999]
["binance-futures","BTCUSDT",1642896061258,0.137,35090.58,35090.57,0.999]
["binance-futures","BTCUSDT",1642896061288,0.137,35090.58,35090.57,0.881]
["binance-futures","BTCUSDT",1642896061359,1.407,35096.0,35094.82,0.064]
["binance-futures","BTCUSDT",1642896061420,0.02,35090.58,35090.57,0.6]
["binance-futures","BTCUSDT",1642896061457,1.203,35090.58,35090.0,0.001]
["binance-futures","BTCUSDT",1642896061487,0.006,35088.75,35087.06,0.037]
["binance-futures","BTCUSDT",1642896061525,0.14,35087.35,35087.2,0.037]
["binance-futures","BTCUSDT",1642896061559,0.391,35087.21,35087.2,0.279]
["binance-futures","BTCUSDT",1642896061588,0.791,35087.21,35087.2,0.279]
["binance-futures","BTCUSDT",1642896061625,0.914,35087.21,35087.2,0.35]
["binance-futures","BTCUSDT",1642896061660,0.914,35087.21,35087.2,0.351]
["binance-futures","BTCUSDT",1642896061719,0.717,35087.21,35087.2,0.351]
["binance-futures","BTCUSDT",1642896061785,0.29,35087.21,35087.2,0.994]
["binance-futures","BTCUSDT",1642896061820,0.07,35087.21,35087.2,0.99]
["binance-futures","BTCUSDT",1642896061887,0.069,35087.21,35087.2,0.994]
["binance-futures","BTCUSDT",1642896061918,0.067,35087.21,35087.2,0.994]
["binance-futures","BTCUSDT",1642896061994,1.567,35091.68,35091.67,0.34]
["binance-futures","BTCUSDT",1642896062026,1.86,35091.68,35091.67,0.384]
["binance-futures","BTCUSDT",1642896062058,1.86,35091.68,35091.67,0.388]
["binance-futures","BTCUSDT",1642896062095,2.76,35091.68,35091.67,0.388]
["binance-futures","BTCUSDT",1642896062128,2.689,35091.68,35091.67,0.388]
["binance-futures","BTCUSDT",1642896062155,2.817,35091.68,35091.67,0.004]
["binance-futures","BTCUSDT",1642896062198,3.017,35091.68,35091.67,0.024]
["binance-futures","BTCUSDT",1642896062266,0.006,35088.18,35088.17,0.071]
["binance-futures","BTCUSDT",1642896062298,0.556,35088.18,35088.17,0.35]
["binance-futures","BTCUSDT",1642896062329,0.576,35088.18,35088.17,0.35]
["binance-futures","BTCUSDT",1642896062362,0.576,35088.18,35088.17,0.347]
["binance-futures","BTCUSDT",1642896062394,0.576,35088.18,35088.17,0.279]
["binance-futures","BTCUSDT",1642896062430,2.372,35088.18,35088.17,0.279]
["binance-futures","BTCUSDT",1642896062463,2.532,35088.18,35088.17,0.279]
["binance-futures","BTCUSDT",1642896062567,2.595,35087.29,35087.28,0.281]
["binance-futures","BTCUSDT",1642896062598,3.699,35087.29,35085.03,0.044]
["binance-futures","BTCUSDT",1642896062629,0.064,35084.3,35079.48,3.304]
["binance-futures","BTCUSDT",1642896062652,0.08,35083.08,35079.48,3.304]
["binance-futures","BTCUSDT",1642896062762,0.4,35081.99,35079.48,3.304]
["binance-futures","BTCUSDT",1642896062790,1.691,35081.99,35079.48,3.304]
["binance-futures","BTCUSDT",1642896062814,1.054,35081.99,35081.21,1.15]
["binance-futures","BTCUSDT",1642896062852,0.064,35081.41,35081.21,1.15]
["binance-futures","BTCUSDT",1642896062890,1.401,35081.22,35081.21,1.15]
["binance-futures","BTCUSDT",1642896062925,0.461,35081.22,35081.21,0.002]
["binance-futures","BTCUSDT",1642896062958,0.141,35079.77,35079.76,0.043]
["binance-futures","BTCUSDT",1642896062992,0.387,35079.77,35079.76,1.075]
["binance-futures","BTCUSDT",1642896063021,0.343,35079.77,35079.76,0.445]
["binance-futures","BTCUSDT",1642896063056,0.31,35079.77,35079.76,0.8]
["binance-futures","BTCUSDT",1642896063088,0.31,35079.77,35079.76,0.822]
["binance-futures","BTCUSDT",1642896063120,0.259,35079.77,35079.76,0.822]
["binance-futures","BTCUSDT",1642896063152,0.259,35079.77,35079.76,2.955]
["binance-futures","BTCUSDT",1642896063183,0.257,35079.77,35079.76,3.352]
["binance-futures","BTCUSDT",1642896063216,0.257,35079.77,35079.76,3.641]
["binance-futures","BTCUSDT",1642896063250,0.256,35079.77,35079.76,3.924]
["binance-futures","BTCUSDT",1642896063281,0.256,35079.77,35079.76,3.728]
["binance-futures","BTCUSDT",1642896063315,0.257,35079.77,35079.76,3.724]
["binance-futures","BTCUSDT",1642896063345,0.73,35079.77,35079.76,3.643]
["binance-futures","BTCUSDT",1642896063384,0.73,35079.77,35079.76,3.338]
["binance-futures","BTCUSDT",1642896063413,0.73,35079.77,35079.76,2.957]
["binance-futures","BTCUSDT",1642896063445,0.711,35079.77,35079.76,2.996]
["binance-futures","BTCUSDT",1642896063478,0.686,35079.77,35079.76,2.986]
["binance-futures","BTCUSDT",1642896063510,0.676,35079.77,35079.76,2.984]
["binance-futures","BTCUSDT",1642896063542,0.676,35079.77,35079.76,2.986]
["binance-futures","BTCUSDT",1642896063576,0.676,35079.77,35079.76,3.0]
["binance-futures","BTCUSDT",1642896063613,0.64,35079.77,35079.76,2.996]
["binance-futures","BTCUSDT",1642896063647,1.156,35079.77,35079.76,2.953]
["binance-futures","BTCUSDT",1642896063710,1.15,35079.77,35079.76,2.957]
["binance-futures","BTCUSDT",1642896063741,1.15,35079.77,35079.76,2.967]
["binance-futures","BTCUSDT",1642896063773,1.15,35079.77,35079.76,2.963]
["binance-futures","BTCUSDT",1642896063807,0.634,35079.77,35079.76,2.963]
["binance-futures","BTCUSDT",1642896063848,0.634,35079.77,35079.76,3.254]
["binance-futures","BTCUSDT",1642896063883,0.634,35079.77,35079.76,3.264]
["binance-futures","BTCUSDT",1642896063913,0.624,35079.77,35079.76,3.268]
["binance-futures","BTCUSDT",1642896063982,0.624,35079.77,35079.76,3.311]
["binance-futures","BTCUSDT",1642896064022,0.624,35079.77,35079.76,3.262]
["binance-futures","BTCUSDT",1642896064055,0.61,35079.77,35079.76,3.262]
["binance-futures","BTCUSDT",1642896064091,0.056,35079.77,35079.76,2.676]
["binance-futures","BTCUSDT",1642896064124,0.295,35079.77,35079.76,1.672]
["binance-futures","BTCUSDT",1642896064158,0.811,35079.77,35079.76,0.652]
["binance-futures","BTCUSDT",1642896064189,0.939,35079.77,35079.76,0.652]
["binance-futures","BTCUSDT",1642896064231,0.939,35079.77,35079.76,0.65]
["binance-futures","BTCUSDT",1642896064301,0.423,35079.77,35079.76,0.65]
["binance-futures","BTCUSDT",1642896064335,0.2,35079.77,35079.76,0.648]
["binance-futures","BTCUSDT",1642896064368,0.738,35081.73,35081.72,0.635]
["binance-futures","BTCUSDT",1642896064400,0.262,35082.5,35082.49,0.479]
["binance-futures","BTCUSDT",1642896064430,3.7,35082.49,35082.05,0.091]
["binance-futures","BTCUSDT",1642896064463,0.367,35082.5,35082.49,0.395]
["binance-futures","BTCUSDT",1642896064494,0.507,35082.5,35082.49,0.325]
["binance-futures","BTCUSDT",1642896064532,0.507,35082.5,35082.49,0.311]
["binance-futures","BTCUSDT",1642896064566,0.507,35082.5,35082.49,0.291]
["binance-futures","BTCUSDT",1642896064600,0.507,35082.5,35082.49,0.582]
["binance-futures","BTCUSDT",1642896064633,0.922,35081.37,35081.36,0.031]
["binance-futures","BTCUSDT",1642896064701,0.922,35081.37,35081.36,0.102]
["binance-futures","BTCUSDT",1642896064767,0.917,35081.37,35081.36,0.102]
["binance-futures","BTCUSDT",1642896064836,0.917,35081.37,35081.36,0.071]
["binance-futures","BTCUSDT",1642896064871,1.045,35081.37,35081.36,0.071]
["binance-futures","BTCUSDT",1642896064902,0.988,35081.37,35081.36,0.071]
["binance-futures","BTCUSDT",1642896064970,0.988,35081.37,35081.36,0.061]
["binance-futures","BTCUSDT",1642896065002,0.988,35081.37,35079.63,0.041]
["binance-futures","BTCUSDT",1642896065031,0.148,35079.49,35079.48,3.044]
["binance-futures","BTCUSDT",1642896065067,0.276,35079.49,35079.48,3.044]
["binance-futures","BTCUSDT",1642896065099,0.276,35079.49,35079.48,3.404]
["binance-futures","BTCUSDT",1642896065134,0.256,35079.49,35079.48,3.508]
["binance-futures","BTCUSDT",1642896065171,0.229,35079.49,35079.48,3.038]
["binance-futures","BTCUSDT",1642896065208,0.656,35080.44,35080.43,0.02]
["binance-futures","BTCUSDT",1642896065242,0.279,35079.76,35079.48,3.02]
["binance-futures","BTCUSDT",1642896065274,0.241,35079.76,35079.75,0.091]
["binance-futures","BTCUSDT",1642896065307,0.381,35079.76,35079.75,0.09]
["binance-futures","BTCUSDT",1642896065338,0.241,35079.76,35079.75,0.408]
["binance-futures","BTCUSDT",1642896065372,0.364,35079.76,35079.75,1.108]
["binance-futures","BTCUSDT",1642896065407,0.236,35079.76,35079.75,1.297]
["binance-futures","BTCUSDT",1642896065439,0.236,35079.76,35079.75,1.112]
["binance-futures","BTCUSDT",1642896065472,0.232,35079.76,35079.75,1.112]
["binance-futures","BTCUSDT",1642896065507,0.232,35079.76,35079.75,1.102]
["binance-futures","BTCUSDT",1642896065672,0.227,35079.76,35079.75,1.102]
["binance-futures","BTCUSDT",1642896065738,0.227,35079.76,35079.75,1.098]
["binance-futures","BTCUSDT",1642896065770,0.367,35079.76,35079.75,0.175]
["binance-futures","BTCUSDT",1642896065796,1.594,35079.49,35079.48,0.531]
["binance-futures","BTCUSDT",1642896065825,0.064,35077.86,35076.24,0.001]
["binance-futures","BTCUSDT",1642896065864,0.679,35076.48,35076.24,0.001]
["binance-futures","BTCUSDT",1642896065901,1.354,35076.48,35076.24,0.001]
["binance-futures","BTCUSDT",1642896065932,2.866,35076.48,35076.24,0.001]
["binance-futures","BTCUSDT",1642896065963,2.83,35076.48,35076.47,1.425]
["binance-futures","BTCUSDT",1642896065998,2.816,35076.48,35076.47,0.049]
["binance-futures","BTCUSDT",1642896066031,2.816,35076.48,35076.47,0.044]
["binance-futures","BTCUSDT",1642896066061,2.82,35076.48,35076.47,0.044]
["binance-futures","BTCUSDT",1642896066129,3.107,35076.48,35076.47,0.044]
["binance-futures","BTCUSDT",1642896066159,3.307,35076.48,35076.47,0.044]
["binance-futures","BTCUSDT",1642896066191,3.107,35076.48,35076.47,0.044]
["binance-futures","BTCUSDT",1642896066225,4.231,35076.48,35076.47,0.044]
["binance-futures","BTCUSDT",1642896066264,4.241,35076.48,35076.47,0.047]
["binance-futures","BTCUSDT",1642896066299,2.675,35076.48,35076.47,0.047]
["binance-futures","BTCUSDT",1642896066330,2.675,35076.48,35074.77,0.194]
["binance-futures","BTCUSDT",1642896066364,1.693,35074.78,35074.77,0.231]
["binance-futures","BTCUSDT",1642896066390,0.693,35074.78,35074.77,0.231]
["binance-futures","BTCUSDT",1642896066432,0.326,35073.62,35070.67,0.172]
["binance-futures","BTCUSDT",1642896066462,0.101,35073.62,35073.61,0.732]
["binance-futures","BTCUSDT",1642896066495,0.055,35076.25,35074.79,0.03]
["binance-futures","BTCUSDT",1642896066531,0.535,35076.25,35076.23,0.024]
["binance-futures","BTCUSDT",1642896066559,0.14,35075.69,35074.55,0.024]
["binance-futures","BTCUSDT",1642896066595,0.04,35075.9,35075.89,0.02]
["binance-futures","BTCUSDT",1642896066628,0.02,35074.92,35074.91,0.001]
["binance-futures","BTCUSDT",1642896066662,0.274,35074.92,35074.91,0.001]
["binance-futures","BTCUSDT",1642896066730,0.394,35074.92,35074.91,0.001]
["binance-futures","BTCUSDT",1642896066763,1.912,35074.92,35073.63,0.278]
["binance-futures","BTCUSDT",1642896066793,1.784,35074.92,35074.9,0.024]
["binance-futures","BTCUSDT",1642896066829,0.32,35074.01,35073.93,0.091]
["binance-futures","BTCUSDT",1642896066861,0.706,35074.92,35074.91,0.56]
["binance-futures","BTCUSDT",1642896066894,0.706,35074.92,35074.91,3.604]
["binance-futures","BTCUSDT",1642896066964,0.706,35074.92,35074.91,2.858]
["binance-futures","BTCUSDT",1642896066996,0.706,35074.92,35074.91,1.063]
["binance-futures","BTCUSDT",1642896067028,0.768,35074.92,35074.91,1.059]
["binance-futures","BTCUSDT",1642896067064,0.716,35074.92,35074.91,1.059]
["binance-futures","BTCUSDT",1642896067097,0.703,35074.92,35074.91,1.059]
["binance-futures","BTCUSDT",1642896067205,0.703,35074.92,35074.91,0.502]
["binance-futures","BTCUSDT",1642896067269,0.931,35074.92,35074.91,0.125]
["binance-futures","BTCUSDT",1642896067303,0.648,35074.92,35074.91,0.125]
["binance-futures","BTCUSDT",1642896067337,1.164,35074.92,35074.91,0.109]
["binance-futures","BTCUSDT",1642896067372,1.281,35074.92,35074.91,0.109]
["binance-futures","BTCUSDT",1642896067509,0.765,35074.92,35074.91,0.109]
["binance-futures","BTCUSDT",1642896067544,0.595,35074.92,35074.91,0.11]
["binance-futures","BTCUSDT",1642896067577,0.304,35076.3,35074.91,0.107]
["binance-futures","BTCUSDT",1642896067607,0.2,35079.31,35076.21,0.345]
["binance-futures","BTCUSDT",1642896067643,0.226,35076.48,35076.47,0.649]
["binance-futures","BTCUSDT",1642896067672,0.02,35076.49,35076.47,0.06]
["binance-futures","BTCUSDT",1642896067707,0.259,35076.49,35076.48,0.116]
["binance-futures","BTCUSDT",1642896067737,0.419,35075.4,35075.39,0.159]
["binance-futures","BTCUSDT",1642896067769,0.399,35075.4,35075.39,0.159]
["binance-futures","BTCUSDT",1642896067873,0.655,35075.4,35075.39,0.159]
["binance-futures","BTCUSDT",1642896067907,0.397,35075.4,35075.39,0.66]
["binance-futures","BTCUSDT",1642896068008,0.644,35075.4,35075.39,0.604]
["binance-futures","BTCUSDT",1642896068042,0.276,35073.91,35073.62,0.052]
["binance-futures","BTCUSDT",1642896068071,0.438,35073.91,35073.9,0.002]
["binance-futures","BTCUSDT",1642896068105,0.438,35073.91,35073.9,0.004]
["binance-futures","BTCUSDT",1642896068142,0.438,35073.91,35073.9,0.005]
["binance-futures","BTCUSDT",1642896068219,0.367,35073.91,35073.9,0.609]
["binance-futures","BTCUSDT",1642896068248,0.259,35073.91,35073.9,0.72]
["binance-futures","BTCUSDT",1642896068284,0.711,35073.91,35073.9,0.061]
["binance-futures","BTCUSDT",1642896068318,0.685,35073.91,35073.9,0.057]
["binance-futures","BTCUSDT",1642896068423,0.68,35073.91,35073.9,0.118]
["binance-futures","BTCUSDT",1642896068461,0.171,35073.51,35073.5,2.347]
["binance-futures","BTCUSDT",1642896068492,2.201,35073.51,35073.5,0.216]
["binance-futures","BTCUSDT",1642896068525,2.594,35071.89,35071.88,0.228]
["binance-futures","BTCUSDT",1642896068557,1.47,35070.01,35070.0,0.025]
["binance-futures","BTCUSDT",1642896068589,6.382,35070.01,35070.0,0.025]
["binance-futures","BTCUSDT",1642896068625,6.34,35070.01,35069.79,0.141]
["binance-futures","BTCUSDT",1642896068654,1.0,35067.83,35066.49,0.001]
["binance-futures","BTCUSDT",1642896068689,0.16,35064.89,35063.62,1.15]
["binance-futures","BTCUSDT",1642896068725,0.82,35064.83,35064.82,0.176]
["binance-futures","BTCUSDT",1642896068755,4.579,35064.83,35064.82,0.176]
["binance-futures","BTCUSDT",1642896068787,5.253,35064.83,35064.82,0.062]
["binance-futures","BTCUSDT",1642896068821,5.232,35064.83,35060.41,0.034]
["binance-futures","BTCUSDT",1642896068850,3.583,35063.35,35060.41,0.034]
["binance-futures","BTCUSDT",1642896068888,5.142,35063.35,35063.34,0.17]
["binance-futures","BTCUSDT",1642896068919,4.301,35063.35,35063.34,0.14]
["binance-futures","BTCUSDT",1642896068946,0.029,35060.94,35060.12,0.001]
["binance-futures","BTCUSDT",1642896068986,0.44,35059.48,35059.47,0.081]
["binance-futures","BTCUSDT",1642896069016,0.348,35059.48,35059.47,0.081]
["binance-futures","BTCUSDT",1642896069049,0.04,35059.48,35059.47,1.6]
["binance-futures","BTCUSDT",1642896069077,0.299,35059.48,35059.47,1.802]
["binance-futures","BTCUSDT",1642896069115,0.299,35059.48,35059.47,1.847]
["binance-futures","BTCUSDT",1642896069149,0.299,35059.48,35059.47,1.801]
["binance-futures","BTCUSDT",1642896069183,0.283,35059.48,35059.47,1.678]
["binance-futures","BTCUSDT",1642896069217,0.283,35059.48,35059.47,1.72]
["binance-futures","BTCUSDT",1642896069251,0.622,35059.48,35059.47,0.725]
["binance-futures","BTCUSDT",1642896069285,4.875,35059.48,35059.47,0.049]
["binance-futures","BTCUSDT",1642896069319,0.02,35057.28,35057.24,0.5]
["binance-futures","BTCUSDT",1642896069349,0.324,35057.25,35056.18,0.079]
["binance-futures","BTCUSDT",1642896069377,0.013,35056.01,35055.96,0.223]
["binance-futures","BTCUSDT",1642896069410,1.22,35055.97,35055.96,0.223]
["binance-futures","BTCUSDT",1642896069443,0.006,35055.82,35055.0,0.779]
["binance-futures","BTCUSDT",1642896069478,3.222,35055.01,35055.0,0.023]
["binance-futures","BTCUSDT",1642896069514,4.658,35055.01,35055.0,0.023]
["binance-futures","BTCUSDT",1642896069547,4.695,35055.01,35055.0,0.023]
["binance-futures","BTCUSDT",1642896069579,5.056,35055.01,35055.0,0.023]
["binance-futures","BTCUSDT",1642896069608,4.387,35055.01,35055.0,0.061]
["binance-futures","BTCUSDT",1642896069646,4.515,35055.01,35055.0,0.024]
["binance-futures","BTCUSDT",1642896069673,4.711,35055.01,35055.0,0.4]
["binance-futures","BTCUSDT",1642896069708,4.626,35055.01,35055.0,0.374]
["binance-futures","BTCUSDT",1642896069743,4.626,35055.01,35055.0,0.396]
["binance-futures","BTCUSDT",1642896069775,4.665,35055.01,35055.0,0.396]
["binance-futures","BTCUSDT",1642896069807,4.664,35055.01,35055.0,0.66]
["binance-futures","BTCUSDT",1642896069839,1.452,35055.01,35055.0,0.699]
["binance-futures","BTCUSDT",1642896069869,5.244,35055.01,35055.0,0.699]
["binance-futures","BTCUSDT",1642896069904,5.386,35055.01,35055.0,0.343]
["binance-futures","BTCUSDT",1642896069939,5.385,35055.01,35055.0,0.622]
["binance-futures","BTCUSDT",1642896069969,5.365,35055.01,35055.0,0.622]
["binance-futures","BTCUSDT",1642896070001,5.365,35055.01,35055.0,0.343]
["binance-futures","BTCUSDT",1642896070030,5.365,35055.01,35055.0,0.622]
["binance-futures","BTCUSDT",1642896070054,5.765,35055.01,35055.0,0.685]
["binance-futures","BTCUSDT",1642896070097,5.534,35055.01,35055.0,1.048]
["binance-futures","BTCUSDT",1642896070140,6.541,35055.01,35055.0,0.748]
["binance-futures","BTCUSDT",1642896070172,7.02,35055.01,35055.0,0.749]
["binance-futures","BTCUSDT",1642896070210,6.354,35055.01,35055.0,0.822]
["binance-futures","BTCUSDT",1642896070242,6.068,35055.01,35055.0,0.544]
["binance-futures","BTCUSDT",1642896070273,6.537,35055.01,35055.0,0.544]
["binance-futures","BTCUSDT",1642896070303,5.217,35055.01,35055.0,0.544]
["binance-futures","BTCUSDT",1642896070336,3.15,35055.97,35055.01,4.119]
["binance-futures","BTCUSDT",1642896070365,0.002,35062.17,35057.78,0.031]
["binance-futures","BTCUSDT",1642896070398,0.002,35062.17,35060.78,1.003]
["binance-futures","BTCUSDT",1642896070435,0.062,35065.39,35062.03,0.06]
["binance-futures","BTCUSDT",1642896070462,0.003,35064.69,35064.68,0.39]
["binance-futures","BTCUSDT",1642896070496,0.091,35064.62,35062.16,0.18]
["binance-futures","BTCUSDT",1642896070533,0.226,35063.43,35063.04,0.091]
["binance-futures","BTCUSDT",1642896070557,0.007,35062.79,35062.16,0.126]
["binance-futures","BTCUSDT",1642896070600,0.02,35060.81,35060.8,0.288]
["binance-futures","BTCUSDT",1642896070632,0.729,35060.81,35060.8,0.288]
["binance-futures","BTCUSDT",1642896070666,0.729,35060.81,35060.0,0.001]
["binance-futures","BTCUSDT",1642896070698,0.239,35060.01,35060.0,0.279]
["binance-futures","BTCUSDT",1642896070729,0.204,35060.01,35060.0,0.2]
["binance-futures","BTCUSDT",1642896070766,0.861,35060.0,35059.4,0.035]
["binance-futures","BTCUSDT",1642896070793,0.538,35060.0,35059.4,0.035]
["binance-futures","BTCUSDT",1642896070828,0.538,35060.0,35059.99,0.641]
["binance-futures","BTCUSDT",1642896070861,0.218,35060.0,35059.99,0.037]
["binance-futures","BTCUSDT",1642896070894,0.168,35060.0,35059.99,0.621]
["binance-futures","BTCUSDT",1642896070927,0.168,35060.0,35059.99,1.025]
["binance-futures","BTCUSDT",1642896070993,0.08,35060.0,35059.99,1.225]
["binance-futures","BTCUSDT",1642896071025,0.083,35060.0,35059.99,1.271]
["binance-futures","BTCUSDT",1642896071057,0.309,35060.0,35059.99,1.281]
["binance-futures","BTCUSDT",1642896071091,0.183,35060.0,35059.99,1.281]
["binance-futures","BTCUSDT",1642896071123,0.183,35060.0,35059.99,0.7]
["binance-futures","BTCUSDT",1642896071156,0.932,35060.0,35059.99,0.738]
["binance-futures","BTCUSDT",1642896071191,1.002,35060.0,35059.99,0.738]
["binance-futures","BTCUSDT",1642896071260,0.259,35055.91,35055.9,1.013]
["binance-futures","BTCUSDT",1642896071296,0.248,35055.91,35055.9,1.085]
["binance-futures","BTCUSDT",1642896071327,0.243,35055.91,35055.9,1.387]
["binance-futures","BTCUSDT",1642896071367,2.403,35055.91,35055.9,1.016]
["binance-futures","BTCUSDT",1642896071398,0.243,35055.91,35055.9,2.056]
["binance-futures","BTCUSDT",1642896071432,0.475,35055.91,35055.9,2.23]
["binance-futures","BTCUSDT",1642896071464,0.453,35055.91,35055.9,0.916]
["binance-futures","BTCUSDT",1642896071532,0.425,35055.91,35055.9,0.916]
["binance-futures","BTCUSDT",1642896071564,0.608,35055.91,35055.9,0.916]
["binance-futures","BTCUSDT",1642896071638,0.486,35055.91,35055.9,1.153]
["binance-futures","BTCUSDT",1642896071671,0.485,35055.91,35055.9,1.154]
["binance-futures","BTCUSDT",1642896071704,0.485,35055.91,35055.9,1.155]
["binance-futures","BTCUSDT",1642896071735,0.485,35055.91,35055.9,1.156]
["binance-futures","BTCUSDT",1642896071769,0.485,35055.91,35055.9,1.157]
["binance-futures","BTCUSDT",1642896071806,0.66,35055.91,35055.9,1.228]
["binance-futures","BTCUSDT",1642896071916,1.069,35055.91,35055.9,1.274]
["binance-futures","BTCUSDT",1642896071953,1.04,35055.91,35055.9,1.675]
["binance-futures","BTCUSDT",1642896071983,1.039,35055.91,35055.9,1.675]
["binance-futures","BTCUSDT",1642896072013,1.039,35055.91,35055.9,1.835]
["binance-futures","BTCUSDT",1642896072093,0.616,35055.91,35055.9,1.835]
["binance-futures","BTCUSDT",1642896072124,0.616,35055.91,35055.9,2.335]
["binance-futures","BTCUSDT",1642896072156,0.616,35055.91,35055.9,2.392]
["binance-futures","BTCUSDT",1642896072208,0.622,35055.91,35055.9,2.393]
["binance-futures","BTCUSDT",1642896072286,1.045,35055.91,35055.9,2.386]
["binance-futures","BTCUSDT",1642896072318,0.679,35055.91,35055.9,2.372]
["binance-futures","BTCUSDT",1642896072348,0.677,35055.91,35055.9,2.372]
["binance-futures","BTCUSDT",1642896072387,0.001,35059.42,35055.99,0.256]
["binance-futures","BTCUSDT",1642896072420,0.229,35059.42,35059.41,2.605]
["binance-futures","BTCUSDT",1642896072450,0.229,35059.42,35059.41,3.1]
["binance-futures","BTCUSDT",1642896072485,0.23,35059.42,35059.41,4.149]
["binance-futures","BTCUSDT",1642896072520,0.479,35060.0,35059.99,2.959]
["binance-futures","BTCUSDT",1642896072550,0.465,35060.0,35059.99,4.559]
["binance-futures","BTCUSDT",1642896072588,0.465,35060.0,35059.99,4.605]
["binance-futures","BTCUSDT",1642896072648,0.465,35060.0,35059.99,4.405]
["binance-futures","BTCUSDT",1642896072685,0.465,35060.0,35059.99,4.105]
["binance-futures","BTCUSDT",1642896072714,0.454,35060.0,35059.99,4.105]
["binance-futures","BTCUSDT",1642896072786,0.577,35060.0,35059.99,4.105]
["binance-futures","BTCUSDT",1642896072825,0.577,35060.0,35059.99,4.098]
["binance-futures","BTCUSDT",1642896072855,0.577,35060.0,35059.99,3.698]
["binance-futures","BTCUSDT",1642896072896,0.569,35060.0,35059.99,3.623]
["binance-futures","BTCUSDT",1642896072926,0.569,35060.0,35059.99,3.679]
["binance-futures","BTCUSDT",1642896072961,0.214,35060.0,35059.99,3.626]
["binance-futures","BTCUSDT",1642896073028,0.212,35060.0,35059.99,3.762]
["binance-futures","BTCUSDT",1642896073063,0.299,35060.0,35059.99,3.762]
["binance-futures","BTCUSDT",1642896073096,0.435,35060.0,35059.99,3.762]
["binance-futures","BTCUSDT",1642896073125,0.433,35060.0,35059.99,3.762]
["binance-futures","BTCUSDT",1642896073159,0.404,35060.0,35059.99,3.762]
["binance-futures","BTCUSDT",1642896073191,0.404,35060.0,35059.99,3.763]
["binance-futures","BTCUSDT",1642896073257,0.403,35060.0,35059.99,3.746]
["binance-futures","BTCUSDT",1642896073321,0.403,35060.0,35059.99,3.546]
["binance-futures","BTCUSDT",1642896073359,0.403,35060.0,35059.99,3.746]
["binance-futures","BTCUSDT",1642896073428,0.402,35060.0,35059.99,3.541]
["binance-futures","BTCUSDT",1642896073462,0.405,35060.0,35059.99,3.081]
["binance-futures","BTCUSDT",1642896073492,0.405,35060.0,35059.99,3.02]
["binance-futures","BTCUSDT",1642896073529,0.375,35060.0,35059.99,2.62]
["binance-futures","BTCUSDT",1642896073569,0.509,35060.0,35059.99,2.23]
["binance-futures","BTCUSDT",1642896073599,0.506,35060.0,35059.99,2.286]
["binance-futures","BTCUSDT",1642896073772,0.506,35060.0,35059.99,2.23]
["binance-futures","BTCUSDT",1642896073802,0.505,35060.0,35059.99,2.23]
["binance-futures","BTCUSDT",1642896073839,0.575,35060.0,35059.99,2.23]
["binance-futures","BTCUSDT",1642896073873,0.575,35060.0,35059.99,2.254]
["binance-futures","BTCUSDT",1642896073899,0.705,35060.0,35059.99,2.382]
["binance-futures","BTCUSDT",1642896073941,0.705,35060.0,35059.99,2.637]
["binance-futures","BTCUSDT",1642896074010,0.705,35060.0,35059.99,2.381]
["binance-futures","BTCUSDT",1642896074052,0.705,35060.0,35059.99,2.371]
["binance-futures","BTCUSDT",1642896074079,0.705,35060.0,35059.99,2.315]
["binance-futures","BTCUSDT",1642896074194,0.26,35063.51,35063.5,0.945]
["binance-futures","BTCUSDT",1642896074227,0.26,35063.51,35063.5,1.017]
["binance-futures","BTCUSDT",1642896074258,0.26,35063.51,35063.5,1.32]
["binance-futures","BTCUSDT",1642896074293,0.265,35063.51,35063.5,1.39]
["binance-futures","BTCUSDT",1642896074321,0.265,35063.51,35063.5,0.644]
["binance-futures","BTCUSDT",1642896074355,0.265,35063.51,35063.5,0.646]
["binance-futures","BTCUSDT",1642896074388,0.335,35063.51,35063.5,0.411]
["binance-futures","BTCUSDT",1642896074422,0.335,35063.51,35063.5,0.413]
["binance-futures","BTCUSDT",1642896074448,0.469,35063.51,35063.5,0.413]
["binance-futures","BTCUSDT",1642896074484,0.523,35063.51,35063.5,0.475]
["binance-futures","BTCUSDT",1642896074521,0.963,35063.51,35063.5,0.405]
["binance-futures","BTCUSDT",1642896074554,1.363,35063.51,35063.5,0.005]
["binance-futures","BTCUSDT",1642896074582,1.362,35063.51,35063.5,0.005]
["binance-futures","BTCUSDT",1642896074652,1.325,35063.51,35063.5,0.006]
["binance-futures","BTCUSDT",1642896074681,1.325,35063.51,35063.5,0.015]
["binance-futures","BTCUSDT",1642896074752,1.325,35063.51,35063.5,0.017]
["binance-futures","BTCUSDT",1642896074822,0.965,35063.51,35063.5,0.054]
["binance-futures","BTCUSDT",1642896074857,0.376,35063.51,35063.5,0.454]
["binance-futures","BTCUSDT",1642896074890,0.306,35063.51,35063.5,0.826]
["binance-futures","BTCUSDT",1642896074917,0.253,35063.51,35063.5,0.826]
["binance-futures","BTCUSDT",1642896074959,0.252,35063.51,35063.5,0.954]
["binance-futures","BTCUSDT",1642896075028,0.242,35063.51,35063.5,0.773]
["binance-futures","BTCUSDT",1642896075090,0.158,35063.51,35063.5,0.775]
["binance-futures","BTCUSDT",1642896075125,0.376,35063.51,35063.5,0.822]
["binance-futures","BTCUSDT",1642896075156,0.376,35063.51,35063.5,0.823]
["binance-futures","BTCUSDT",1642896075189,0.031,35067.24,35063.5,1.523]
["binance-futures","BTCUSDT",1642896075221,0.181,35066.87,35066.68,0.058]
["binance-futures","BTCUSDT",1642896075251,0.037,35070.38,35067.78,0.08]
["binance-futures","BTCUSDT",1642896075282,0.345,35068.27,35068.26,1.679]
["binance-futures","BTCUSDT",1642896075308,0.538,35068.27,35068.26,1.851]
["binance-futures","BTCUSDT",1642896075343,0.259,35068.27,35068.26,1.9]
["binance-futures","BTCUSDT",1642896075414,0.235,35068.27,35068.26,1.854]
["binance-futures","BTCUSDT",1642896075436,0.235,35068.27,35068.26,1.769]
["binance-futures","BTCUSDT",1642896075466,0.671,35068.27,35068.26,1.815]
["binance-futures","BTCUSDT",1642896075508,0.686,35068.27,35068.26,1.345]
["binance-futures","BTCUSDT",1642896075550,0.684,35068.27,35068.26,1.415]
["binance-futures","BTCUSDT",1642896075582,0.684,35068.27,35068.26,1.326]
["binance-futures","BTCUSDT",1642896075648,0.05,35073.39,35072.54,1.172]
["binance-futures","BTCUSDT",1642896075679,0.608,35073.39,35073.38,0.417]
["binance-futures","BTCUSDT",1642896075746,0.937,35073.39,35073.38,0.437]
["binance-futures","BTCUSDT",1642896075783,1.008,35073.39,35073.38,0.437]
["binance-futures","BTCUSDT",1642896075815,1.007,35073.39,35073.38,0.417]
["binance-futures","BTCUSDT",1642896075848,0.903,35073.39,35073.38,0.417]
["binance-futures","BTCUSDT",1642896075881,0.902,35073.39,35073.38,0.417]
["binance-futures","BTCUSDT",1642896075916,0.902,35073.39,35073.38,0.416]
["binance-futures","BTCUSDT",1642896075952,0.605,35073.39,35073.38,0.416]
["binance-futures","BTCUSDT",1642896075982,0.605,35073.39,35073.38,0.718]
["binance-futures","BTCUSDT",1642896076017,0.605,35073.39,35073.38,0.319]
["binance-futures","BTCUSDT",1642896076050,0.571,35073.39,35073.38,0.015]
["binance-futures","BTCUSDT",1642896076082,0.641,35073.39,35073.38,0.015]
["binance-futures","BTCUSDT",1642896076115,0.641,35073.39,35073.38,0.016]
["binance-futures","BTCUSDT",1642896076145,0.638,35073.39,35073.38,0.016]
["binance-futures","BTCUSDT",1642896076182,0.07,35071.67,35070.97,0.091]
["binance-futures","BTCUSDT",1642896076213,0.799,35071.94,35071.93,0.123]
["binance-futures","BTCUSDT",1642896076244,0.87,35071.94,35071.93,0.042]
["binance-futures","BTCUSDT",1642896076278,0.87,35071.94,35071.93,0.038]
["binance-futures","BTCUSDT",1642896076310,2.034,35071.94,35071.93,0.038]
["binance-futures","BTCUSDT",1642896076345,2.63,35071.94,35071.93,0.016]
["binance-futures","BTCUSDT",1642896076375,1.966,35071.94,35071.93,0.016]
["binance-futures","BTCUSDT",1642896076413,0.159,35071.91,35071.9,0.001]
["binance-futures","BTCUSDT",1642896076447,1.082,35071.91,35071.9,0.001]
["binance-futures","BTCUSDT",1642896076473,1.003,35071.91,35071.9,0.002]
["binance-futures","BTCUSDT",1642896076509,1.222,35071.91,35071.9,0.001]
["binance-futures","BTCUSDT",1642896076543,0.618,35071.91,35071.9,0.001]
["binance-futures","BTCUSDT",1642896076577,0.575,35071.91,35071.9,0.002]
["binance-futures","BTCUSDT",1642896076609,0.496,35071.91,35071.9,0.072]
["binance-futures","BTCUSDT",1642896076678,0.496,35071.91,35071.9,0.001]
["binance-futures","BTCUSDT",1642896076743,0.496,35071.91,35071.9,0.002]
["binance-futures","BTCUSDT",1642896076776,0.496,35071.91,35071.16,0.087]
["binance-futures","BTCUSDT",1642896076808,0.336,35071.91,35071.9,0.242]
["binance-futures","BTCUSDT",1642896076840,0.463,35071.91,35071.9,0.07]
["binance-futures","BTCUSDT",1642896076874,0.5,35071.91,35071.9,0.07]
["binance-futures","BTCUSDT",1642896076974,0.723,35071.91,35071.71,0.091]
["binance-futures","BTCUSDT",1642896077004,0.399,35069.89,35069.88,0.001]
["binance-futures","BTCUSDT",1642896077040,0.469,35069.89,35069.88,0.001]
["binance-futures","BTCUSDT",1642896077075,0.398,35069.89,35069.88,0.001]
["binance-futures","BTCUSDT",1642896077107,0.468,35069.89,35069.88,0.402]
["binance-futures","BTCUSDT",1642896077142,0.339,35069.89,35069.88,0.401]
["binance-futures","BTCUSDT",1642896077173,0.337,35069.89,35069.88,0.401]
["binance-futures","BTCUSDT",1642896077239,0.342,35069.89,35069.88,0.001]
["binance-futures","BTCUSDT",1642896077270,0.311,35069.89,35069.88,0.001]
["binance-futures","BTCUSDT",1642896077374,0.27,35069.89,35069.88,0.003]
["binance-futures","BTCUSDT",1642896077405,0.338,35069.89,35069.88,0.003]
["binance-futures","BTCUSDT",1642896077507,0.738,35069.89,35069.88,0.003]
["binance-futures","BTCUSDT",1642896077541,1.838,35072.52,35069.88,0.003]
["binance-futures","BTCUSDT",1642896077576,0.443,35072.51,35072.5,0.04]
["binance-futures","BTCUSDT",1642896077612,0.02,35069.89,35069.88,0.002]
["binance-futures","BTCUSDT",1642896077644,0.196,35069.89,35069.88,0.002]
["binance-futures","BTCUSDT",1642896077708,0.196,35069.89,35069.88,0.304]
["binance-futures","BTCUSDT",1642896077742,0.196,35069.89,35069.88,0.276]
["binance-futures","BTCUSDT",1642896077776,0.196,35069.89,35069.88,0.302]
["binance-futures","BTCUSDT",1642896077842,0.191,35069.89,35069.88,0.347]
["binance-futures","BTCUSDT",1642896077872,0.191,35069.89,35069.88,0.501]
["binance-futures","BTCUSDT",1642896077909,0.191,35069.89,35069.88,0.495]
["binance-futures","BTCUSDT",1642896077938,0.191,35069.89,35069.88,0.721]
["binance-futures","BTCUSDT",1642896077970,0.043,35074.13,35073.58,0.08]
["binance-futures","BTCUSDT",1642896078005,0.077,35078.41,35074.62,0.06]
["binance-futures","BTCUSDT",1642896078038,0.424,35074.77,35074.76,1.079]
["binance-futures","BTCUSDT",1642896078068,0.371,35074.77,35074.76,1.093]
["binance-futures","BTCUSDT",1642896078101,0.371,35074.77,35074.76,4.048]
["binance-futures","BTCUSDT",1642896078133,0.371,35074.77,35074.76,1.609]
["binance-futures","BTCUSDT",1642896078167,0.771,35074.77,35074.76,1.321]
["binance-futures","BTCUSDT",1642896078197,1.305,35074.77,35074.76,1.321]
["binance-futures","BTCUSDT",1642896078231,1.305,35074.77,35074.76,1.301]
["binance-futures","BTCUSDT",1642896078303,1.305,35074.77,35074.76,1.556]
["binance-futures","BTCUSDT",1642896078339,1.305,35074.77,35074.76,1.857]
["binance-futures","BTCUSDT",1642896078371,1.305,35074.77,35074.76,0.757]
["binance-futures","BTCUSDT",1642896078405,1.32,35074.77,35074.76,0.593]
["binance-futures","BTCUSDT",1642896078437,1.32,35074.77,35074.76,0.502]
["binance-futures","BTCUSDT",1642896078470,1.32,35074.77,35074.76,0.572]
["binance-futures","BTCUSDT",1642896078506,1.32,35074.77,35074.76,0.476]
["binance-futures","BTCUSDT",1642896078535,1.32,35074.77,35074.76,0.406]
["binance-futures","BTCUSDT",1642896078640,2.121,35074.77,35074.76,0.406]
["binance-futures","BTCUSDT",1642896078738,2.581,35074.77,35074.76,0.406]
["binance-futures","BTCUSDT",1642896078773,3.084,35074.77,35074.76,0.406]
["binance-futures","BTCUSDT",1642896078869,3.084,35074.77,35074.76,0.396]
["binance-futures","BTCUSDT",1642896078904,1.879,35074.77,35074.76,0.396]
["binance-futures","BTCUSDT",1642896079008,1.879,35074.77,35074.76,0.395]
["binance-futures","BTCUSDT",1642896079067,1.8,35074.77,35074.76,0.377]
["binance-futures","BTCUSDT",1642896079100,1.78,35074.77,35074.76,0.377]
["binance-futures","BTCUSDT",1642896079133,2.444,35074.77,35074.76,0.377]
["binance-futures","BTCUSDT",1642896079166,1.78,35074.77,35074.76,0.377]
["binance-futures","BTCUSDT",1642896079199,1.817,35074.77,35074.76,0.377]
["binance-futures","BTCUSDT",1642896079265,2.163,35074.77,35074.76,0.307]
["binance-futures","BTCUSDT",1642896079299,1.559,35074.77,35074.76,0.307]
["binance-futures","BTCUSDT",1642896079331,2.163,35074.77,35074.76,0.307]
["binance-futures","BTCUSDT",1642896079365,2.563,35074.77,35074.76,0.307]
["binance-futures","BTCUSDT",1642896079399,2.526,35074.77,35074.76,0.307]
["binance-futures","BTCUSDT",1642896079503,2.554,35074.77,35074.76,0.307]
["binance-futures","BTCUSDT",1642896079598,2.552,35074.77,35074.76,0.307]
["binance-futures","BTCUSDT",1642896079627,1.948,35074.77,35074.76,0.307]
["binance-futures","BTCUSDT",1642896079666,1.948,35074.77,35073.39,0.141]
["binance-futures","BTCUSDT",1642896079701,1.493,35073.4,35073.39,0.211]
["binance-futures","BTCUSDT",1642896079735,2.777,35073.4,35073.39,0.141]
["binance-futures","BTCUSDT",1642896079760,2.253,35073.4,35073.39,0.141]
["binance-futures","BTCUSDT",1642896079803,2.313,35073.4,35073.39,0.141]
["binance-futures","BTCUSDT",1642896079835,2.285,35073.4,35073.39,0.041]
["binance-futures","BTCUSDT",1642896079868,2.764,35073.4,35073.39,0.041]
["binance-futures","BTCUSDT",1642896079901,3.401,35073.4,35073.39,0.041]
["binance-futures","BTCUSDT",1642896079942,1.561,35071.26,35071.25,0.169]
["binance-futures","BTCUSDT",1642896079975,1.094,35071.26,35071.25,0.169]
["binance-futures","BTCUSDT",1642896080005,0.384,35071.26,35071.23,0.085]
["binance-futures","BTCUSDT",1642896080042,0.323,35071.26,35071.25,0.161]
["binance-futures","BTCUSDT",1642896080071,0.307,35071.26,35071.25,0.463]
["binance-futures","BTCUSDT",1642896080135,0.351,35071.26,35071.25,0.463]
["binance-futures","BTCUSDT",1642896080177,0.366,35071.26,35071.25,0.393]
["binance-futures","BTCUSDT",1642896080241,0.83,35071.26,35071.25,0.161]
["binance-futures","BTCUSDT",1642896080276,0.901,35071.26,35071.25,0.463]
["binance-futures","BTCUSDT",1642896080316,0.901,35071.26,35071.25,0.532]
["binance-futures","BTCUSDT",1642896080387,0.901,35071.26,35071.25,0.23]
["binance-futures","BTCUSDT",1642896080421,0.831,35071.26,35071.25,0.23]
["binance-futures","BTCUSDT",1642896080457,0.831,35071.26,35071.25,0.229]
["binance-futures","BTCUSDT",1642896080558,0.822,35071.26,35071.25,0.531]
["binance-futures","BTCUSDT",1642896080796,0.822,35071.26,35071.25,0.229]
["binance-futures","BTCUSDT",1642896080903,0.707,35071.26,35071.25,0.489]
["binance-futures","BTCUSDT",1642896081110,0.707,35071.26,35071.25,0.23]
["binance-futures","BTCUSDT",1642896081143,0.706,35071.26,35071.25,0.23]
["binance-futures","BTCUSDT",1642896081244,1.296,35071.26,35071.25,0.769]
["binance-futures","BTCUSDT",1642896081422,1.296,35071.26,35071.25,0.954]
["binance-futures","BTCUSDT",1642896081455,1.293,35071.26,35071.25,1.113]
["binance-futures","BTCUSDT",1642896081486,1.293,35071.26,35071.25,1.24]
["binance-futures","BTCUSDT",1642896081521,1.293,35071.26,35071.25,1.055]
["binance-futures","BTCUSDT",1642896081552,0.2,35078.17,35074.75,0.06]
["binance-futures","BTCUSDT",1642896081578,0.288,35079.47,35074.75,2.876]
["binance-futures","BTCUSDT",1642896081613,0.288,35079.47,35078.18,2.314]
["binance-futures","BTCUSDT",1642896081647,0.485,35078.19,35078.18,2.384]
["binance-futures","BTCUSDT",1642896081678,0.469,35078.19,35078.18,2.253]
["binance-futures","BTCUSDT",1642896081710,0.469,35078.19,35078.18,1.951]
["binance-futures","BTCUSDT",1642896081743,0.399,35078.19,35078.18,2.192]
["binance-futures","BTCUSDT",1642896081777,0.399,35078.19,35078.18,2.377]
["binance-futures","BTCUSDT",1642896081812,0.259,35078.19,35078.18,2.479]
["binance-futures","BTCUSDT",1642896081844,0.258,35078.19,35078.18,2.483]
["binance-futures","BTCUSDT",1642896081879,0.258,35078.19,35078.18,2.283]
["binance-futures","BTCUSDT",1642896081912,0.258,35078.19,35078.18,1.925]
["binance-futures","BTCUSDT",1642896081945,0.258,35078.19,35078.18,1.586]
["binance-futures","BTCUSDT",1642896082007,0.257,35078.19,35078.18,1.586]
["binance-futures","BTCUSDT",1642896082039,0.257,35078.19,35078.18,1.497]
["binance-futures","BTCUSDT",1642896082074,0.256,35078.19,35078.18,1.497]
["binance-futures","BTCUSDT",1642896082104,0.24,35078.19,35078.18,1.497]
["binance-futures","BTCUSDT",1642896082139,0.194,35078.19,35078.18,1.497]
["binance-futures","BTCUSDT",1642896082205,0.194,35078.19,35078.18,1.799]
["binance-futures","BTCUSDT",1642896082240,0.193,35078.19,35078.18,1.796]
["binance-futures","BTCUSDT",1642896082272,0.193,35078.19,35078.18,2.412]
["binance-futures","BTCUSDT",1642896082303,0.192,35078.19,35078.18,2.412]
["binance-futures","BTCUSDT",1642896082334,0.192,35078.19,35078.18,2.386]
["binance-futures","BTCUSDT",1642896082436,0.192,35078.19,35078.18,2.457]
["binance-futures","BTCUSDT",1642896082602,0.193,35078.19,35078.18,5.457]
["binance-futures","BTCUSDT",1642896082641,0.193,35078.19,35078.18,2.657]
["binance-futures","BTCUSDT",1642896082674,0.184,35078.19,35078.18,2.657]
["binance-futures","BTCUSDT",1642896082705,0.184,35078.19,35078.18,2.576]
["binance-futures","BTCUSDT",1642896082736,0.184,35078.19,35078.18,2.376]
["binance-futures","BTCUSDT",1642896082801,0.184,35078.19,35078.18,2.074]
["binance-futures","BTCUSDT",1642896082835,0.184,35078.19,35078.18,1.367]
["binance-futures","BTCUSDT",1642896082873,0.184,35078.19,35078.18,0.754]
["binance-futures","BTCUSDT",1642896082901,0.788,35078.19,35078.18,0.594]
["binance-futures","BTCUSDT",1642896082936,1.315,35078.19,35078.18,0.121]
["binance-futures","BTCUSDT",1642896082968,2.115,35078.19,35078.18,0.103]
["binance-futures","BTCUSDT",1642896083001,2.365,35078.19,35078.18,0.103]
["binance-futures","BTCUSDT",1642896083034,2.686,35078.19,35078.18,0.103]
["binance-futures","BTCUSDT",1642896083068,2.584,35078.19,35078.18,0.103]
["binance-futures","BTCUSDT",1642896083100,1.784,35078.19,35078.18,0.103]
["binance-futures","BTCUSDT",1642896083136,0.92,35078.19,35078.18,0.103]
["binance-futures","BTCUSDT",1642896083166,1.454,35078.19,35078.18,0.07]
["binance-futures","BTCUSDT",1642896083198,0.588,35077.62,35077.61,0.001]
["binance-futures","BTCUSDT",1642896083235,1.212,35077.62,35077.61,0.001]
["binance-futures","BTCUSDT",1642896083266,2.717,35077.62,35077.61,0.001]
["binance-futures","BTCUSDT",1642896083332,0.064,35076.07,35076.05,0.07]
["binance-futures","BTCUSDT",1642896083367,0.346,35076.06,35076.05,0.006]
["binance-futures","BTCUSDT",1642896083465,0.346,35076.06,35076.05,0.712]
["binance-futures","BTCUSDT",1642896083496,0.327,35076.06,35076.05,0.606]
["binance-futures","BTCUSDT",1642896083531,0.521,35077.62,35077.61,0.09]
["binance-futures","BTCUSDT",1642896083627,0.521,35077.62,35077.61,3.205]
["binance-futures","BTCUSDT",1642896083663,0.527,35077.62,35077.61,3.205]
["binance-futures","BTCUSDT",1642896083928,1.131,35077.62,35077.61,0.136]
["binance-futures","BTCUSDT",1642896083959,1.131,35077.62,35077.61,0.116]
["binance-futures","BTCUSDT",1642896083995,1.147,35077.62,35077.61,0.116]
["binance-futures","BTCUSDT",1642896084037,1.127,35077.62,35077.61,0.07]
["binance-futures","BTCUSDT",1642896084068,1.127,35077.62,35077.61,0.071]
["binance-futures","BTCUSDT",1642896084100,0.523,35077.62,35077.61,0.049]
["binance-futures","BTCUSDT",1642896084132,1.127,35077.62,35077.61,0.062]
["binance-futures","BTCUSDT",1642896084234,1.116,35077.62,35077.61,0.063]
["binance-futures","BTCUSDT",1642896084266,1.299,35077.62,35077.61,0.064]
["binance-futures","BTCUSDT",1642896084337,1.333,35077.62,35077.61,0.064]
["binance-futures","BTCUSDT",1642896084374,0.02,35075.46,35075.45,0.005]
["binance-futures","BTCUSDT",1642896084406,0.02,35074.77,35070.01,0.088]
["binance-futures","BTCUSDT",1642896084434,0.279,35074.77,35072.26,0.704]
["binance-futures","BTCUSDT",1642896084466,0.279,35074.77,35072.26,0.195]
["binance-futures","BTCUSDT",1642896084535,0.273,35074.77,35072.26,0.195]
["binance-futures","BTCUSDT",1642896084638,0.272,35074.77,35072.26,0.195]
["binance-futures","BTCUSDT",1642896084671,0.271,35074.77,35074.76,0.008]
["binance-futures","BTCUSDT",1642896084701,0.277,35074.77,35074.76,0.008]
["binance-futures","BTCUSDT",1642896084770,0.459,35074.77,35074.76,0.008]
["binance-futures","BTCUSDT",1642896084806,0.964,35074.77,35074.76,0.108]
["binance-futures","BTCUSDT",1642896084839,0.96,35074.77,35074.76,0.108]
["binance-futures","BTCUSDT",1642896084870,0.989,35074.77,35074.76,0.108]
["binance-futures","BTCUSDT",1642896084941,1.026,35074.77,35074.76,0.108]
["binance-futures","BTCUSDT",1642896084976,1.026,35074.77,35074.76,0.081]
["binance-futures","BTCUSDT",1642896085009,1.63,35074.77,35074.76,0.081]
["binance-futures","BTCUSDT",1642896085043,1.629,35074.77,35074.76,0.075]
["binance-futures","BTCUSDT",1642896085103,1.614,35074.77,35074.76,0.075]
["binance-futures","BTCUSDT",1642896085139,2.014,35074.77,35074.76,0.063]
["binance-futures","BTCUSDT",1642896085169,2.243,35074.77,35074.76,0.063]
["binance-futures","BTCUSDT",1642896085243,2.241,35074.77,35074.76,0.063]
["binance-futures","BTCUSDT",1642896085274,1.655,35074.77,35074.76,0.063]
["binance-futures","BTCUSDT",1642896085295,1.255,35074.77,35074.76,0.063]
["binance-futures","BTCUSDT",1642896085340,0.181,35074.5,35073.47,0.006]
["binance-futures","BTCUSDT",1642896085373,0.147,35071.94,35071.93,0.609]
["binance-futures","BTCUSDT",1642896085406,0.127,35071.94,35071.93,0.911]
["binance-futures","BTCUSDT",1642896085441,0.127,35071.94,35071.93,1.146]
["binance-futures","BTCUSDT",1642896085470,0.128,35071.94,35071.93,1.139]
["binance-futures","BTCUSDT",1642896085540,0.124,35071.94,35071.93,2.952]
["binance-futures","BTCUSDT",1642896085575,0.124,35071.94,35071.93,7.001]
["binance-futures","BTCUSDT",1642896085611,0.124,35071.94,35071.93,7.401]
["binance-futures","BTCUSDT",1642896085675,0.124,35071.94,35071.93,7.364]
["binance-futures","BTCUSDT",1642896085710,0.124,35071.94,35071.93,7.344]
["binance-futures","BTCUSDT",1642896085743,0.124,35071.94,35071.93,6.773]
["binance-futures","BTCUSDT",1642896085772,0.198,35071.94,35071.93,6.173]
["binance-futures","BTCUSDT",1642896085804,0.703,35071.94,35071.93,6.173]
["binance-futures","BTCUSDT",1642896085875,0.738,35071.94,35071.93,6.173]
["binance-futures","BTCUSDT",1642896085980,0.683,35071.94,35071.93,6.173]
["binance-futures","BTCUSDT",1642896086013,0.655,35071.94,35071.93,6.173]
["binance-futures","BTCUSDT",1642896086121,0.655,35071.94,35071.93,6.159]
["binance-futures","BTCUSDT",1642896086231,0.667,35071.94,35071.93,6.159]
["binance-futures","BTCUSDT",1642896086297,0.667,35071.94,35071.93,5.722]
["binance-futures","BTCUSDT",1642896086332,0.667,35071.94,35071.93,1.874]
["binance-futures","BTCUSDT",1642896086437,0.669,35071.94,35071.93,1.874]
["binance-futures","BTCUSDT",1642896086506,0.67,35071.94,35071.93,1.608]
["binance-futures","BTCUSDT",1642896086537,0.667,35071.94,35071.93,1.562]
["binance-futures","BTCUSDT",1642896086575,0.666,35071.94,35071.93,1.49]
["binance-futures","BTCUSDT",1642896086608,0.666,35071.94,35071.93,0.99]
["binance-futures","BTCUSDT",1642896086710,0.666,35071.94,35071.93,6.179]
["binance-futures","BTCUSDT",1642896086743,0.658,35071.94,35071.93,6.159]
["binance-futures","BTCUSDT",1642896086775,0.627,35071.94,35071.93,7.459]
["binance-futures","BTCUSDT",1642896086809,0.627,35071.94,35071.93,7.467]
["binance-futures","BTCUSDT",1642896086843,0.627,35071.94,35071.93,7.652]
["binance-futures","BTCUSDT",1642896086872,0.001,35074.8,35074.79,0.912]
["binance-futures","BTCUSDT",1642896086906,0.075,35077.56,35077.55,0.168]
["binance-futures","BTCUSDT",1642896086941,0.012,35078.76,35077.61,0.936]
["binance-futures","BTCUSDT",1642896086972,0.012,35078.76,35077.61,1.053]
["binance-futures","BTCUSDT",1642896087104,0.012,35078.76,35077.61,1.113]
["binance-futures","BTCUSDT",1642896087136,0.019,35077.62,35077.61,1.113]
["binance-futures","BTCUSDT",1642896087170,0.019,35077.62,35077.61,1.231]
["binance-futures","BTCUSDT",1642896087199,0.08,35075.45,35075.0,0.001]
["binance-futures","BTCUSDT",1642896087234,0.32,35074.11,35073.16,0.002]
["binance-futures","BTCUSDT",1642896087266,0.02,35071.95,35071.28,0.211]
["binance-futures","BTCUSDT",1642896087298,0.308,35071.91,35068.93,0.165]
["binance-futures","BTCUSDT",1642896087333,0.055,35072.6,35072.59,0.02]
["binance-futures","BTCUSDT",1642896087398,1.0,35071.26,35070.92,1.007]
["binance-futures","BTCUSDT",1642896087428,0.012,35071.25,35070.93,0.782]
["binance-futures","BTCUSDT",1642896087462,0.004,35070.94,35070.93,0.64]
["binance-futures","BTCUSDT",1642896087495,0.604,35070.94,35070.93,0.64]
["binance-futures","BTCUSDT",1642896087525,0.04,35072.58,35071.24,0.195]
["binance-futures","BTCUSDT",1642896087561,0.1,35070.93,35070.92,1.007]
["binance-futures","BTCUSDT",1642896087594,2.254,35070.93,35070.92,1.007]
["binance-futures","BTCUSDT",1642896087623,2.814,35070.93,35070.92,1.007]
["binance-futures","BTCUSDT",1642896087691,2.857,35070.93,35070.92,1.007]
["binance-futures","BTCUSDT",1642896087787,2.87,35070.93,35070.92,1.007]
["binance-futures","BTCUSDT",1642896087822,2.87,35070.93,35070.92,1.087]
["binance-futures","BTCUSDT",1642896087883,2.805,35070.93,35070.92,1.087]
["binance-futures","BTCUSDT",1642896087920,1.805,35070.93,35070.92,1.085]
["binance-futures","BTCUSDT",1642896087988,1.285,35070.93,35070.92,1.092]
["binance-futures","BTCUSDT",1642896088016,1.415,35070.93,35070.92,1.006]
["binance-futures","BTCUSDT",1642896088084,1.44,35070.93,35070.92,0.996]
["binance-futures","BTCUSDT",1642896088187,1.04,35070.93,35070.92,0.996]
["binance-futures","BTCUSDT",1642896088253,0.436,35070.93,35070.92,0.996]
["binance-futures","BTCUSDT",1642896088287,0.423,35070.93,35070.92,0.996]
["binance-futures","BTCUSDT",1642896088315,0.423,35070.93,35070.92,0.916]
["binance-futures","BTCUSDT",1642896088354,0.388,35070.93,35070.92,1.004]
["binance-futures","BTCUSDT",1642896088389,0.494,35070.93,35070.92,1.004]
["binance-futures","BTCUSDT",1642896088421,1.098,35070.93,35070.92,0.999]
["binance-futures","BTCUSDT",1642896088482,0.494,35070.93,35070.92,0.992]
["binance-futures","BTCUSDT",1642896088516,0.494,35070.93,35070.92,1.001]
["binance-futures","BTCUSDT",1642896088592,0.355,35070.93,35070.92,1.201]
["binance-futures","BTCUSDT",1642896088625,0.355,35070.93,35070.92,0.994]
["binance-futures","BTCUSDT",1642896088659,0.351,35070.93,35070.92,0.994]
["binance-futures","BTCUSDT",1642896088690,0.49,35070.93,35070.92,0.994]
["binance-futures","BTCUSDT",1642896088820,0.44,35070.93,35070.92,0.994]
["binance-futures","BTCUSDT",1642896088859,0.335,35070.93,35070.92,0.994]
["binance-futures","BTCUSDT",1642896088896,0.333,35070.93,35070.92,0.994]
["binance-futures","BTCUSDT",1642896088967,0.351,35070.93,35070.92,0.994]
["binance-futures","BTCUSDT",1642896089109,0.35,35070.93,35070.92,0.994]
["binance-futures","BTCUSDT",1642896089209,0.21,35070.93,35070.92,1.056]
["binance-futures","BTCUSDT",1642896089246,0.21,35070.93,35070.92,1.055]
["binance-futures","BTCUSDT",1642896089280,0.21,35070.93,35070.92,1.215]
["binance-futures","BTCUSDT",1642896089313,0.524,35070.93,35070.92,1.261]
["binance-futures","BTCUSDT",1642896089344,0.664,35070.93,35070.92,1.251]
["binance-futures","BTCUSDT",1642896089377,0.667,35070.93,35070.92,1.251]
["binance-futures","BTCUSDT",1642896089410,0.649,35070.93,35070.92,1.251]
["binance-futures","BTCUSDT",1642896089445,0.649,35070.93,35070.92,1.451]
["binance-futures","BTCUSDT",1642896089471,0.181,35074.15,35071.38,0.336]
["binance-futures","BTCUSDT",1642896089504,0.043,35075.68,35074.99,0.08]
["binance-futures","BTCUSDT",1642896089535,0.059,35075.94,35075.93,0.628]
["binance-futures","BTCUSDT",1642896089570,0.052,35077.62,35077.6,0.06]
["binance-futures","BTCUSDT",1642896089603,1.355,35091.34,35078.62,0.357]
["binance-futures","BTCUSDT",1642896089636,2.0,35082.83,35078.99,0.02]
["binance-futures","BTCUSDT",1642896089668,0.025,35082.77,35078.99,0.536]
["binance-futures","BTCUSDT",1642896089694,0.248,35080.0,35079.99,0.118]
["binance-futures","BTCUSDT",1642896089729,0.224,35080.0,35079.99,5.682]
["binance-futures","BTCUSDT",1642896089768,0.224,35080.0,35079.99,6.271]
["binance-futures","BTCUSDT",1642896089802,0.223,35080.0,35079.99,7.392]
["binance-futures","BTCUSDT",1642896089836,0.223,35080.0,35079.99,8.003]
["binance-futures","BTCUSDT",1642896089869,0.223,35080.0,35079.99,9.106]
["binance-futures","BTCUSDT",1642896089900,0.193,35081.98,35081.97,0.128]
["binance-futures","BTCUSDT",1642896089937,0.193,35081.98,35081.97,3.932]
["binance-futures","BTCUSDT",1642896089969,0.211,35081.98,35081.97,4.152]
["binance-futures","BTCUSDT",1642896090000,0.211,35081.98,35081.97,8.128]
["binance-futures","BTCUSDT",1642896090032,0.211,35081.98,35081.97,8.202]
["binance-futures","BTCUSDT",1642896090065,0.211,35081.98,35081.97,8.215]
["binance-futures","BTCUSDT",1642896090099,0.211,35081.98,35081.97,8.221]
["binance-futures","BTCUSDT",1642896090133,0.209,35081.98,35081.97,8.232]
["binance-futures","BTCUSDT",1642896090164,0.209,35081.98,35081.97,7.393]
["binance-futures","BTCUSDT",1642896090196,0.209,35081.98,35081.97,4.021]
["binance-futures","BTCUSDT",1642896090237,0.172,35081.98,35081.97,3.495]
["binance-futures","BTCUSDT",1642896090274,0.172,35081.98,35081.97,2.98]
["binance-futures","BTCUSDT",1642896090304,0.154,35081.98,35081.97,2.966]
["binance-futures","BTCUSDT",1642896090338,0.156,35081.98,35081.97,3.022]
["binance-futures","BTCUSDT",1642896090370,0.156,35081.98,35081.97,2.825]
["binance-futures","BTCUSDT",1642896090399,0.16,35081.98,35081.97,6.244]
["binance-futures","BTCUSDT",1642896090431,0.16,35081.98,35081.97,6.15]
["binance-futures","BTCUSDT",1642896090467,0.158,35081.98,35081.97,2.683]
["binance-futures","BTCUSDT",1642896090531,0.16,35081.98,35081.97,2.663]
["binance-futures","BTCUSDT",1642896090565,0.16,35081.98,35081.97,2.607]
["binance-futures","BTCUSDT",1642896090600,0.352,35081.98,35081.97,2.307]
["binance-futures","BTCUSDT",1642896090630,0.48,35081.98,35081.97,1.107]
["binance-futures","BTCUSDT",1642896090664,1.084,35081.98,35081.97,1.107]
["binance-futures","BTCUSDT",1642896090701,1.484,35081.98,35081.97,0.813]
["binance-futures","BTCUSDT",1642896090759,1.521,35081.98,35081.97,0.813]
["binance-futures","BTCUSDT",1642896090793,0.575,35078.47,35078.46,0.145]
["binance-futures","BTCUSDT",1642896090826,1.057,35078.47,35078.46,0.145]
["binance-futures","BTCUSDT",1642896090861,1.636,35078.47,35078.46,0.145]
["binance-futures","BTCUSDT",1642896090893,1.774,35078.47,35078.46,0.415]
["binance-futures","BTCUSDT",1642896090925,0.07,35077.06,35075.75,0.373]
["binance-futures","BTCUSDT",1642896090954,0.02,35075.76,35075.75,0.303]
["binance-futures","BTCUSDT",1642896090989,0.004,35077.11,35076.78,0.023]
["binance-futures","BTCUSDT",1642896091022,0.181,35076.79,35076.78,0.083]
["binance-futures","BTCUSDT",1642896091050,0.203,35076.79,35076.78,0.07]
["binance-futures","BTCUSDT",1642896091091,0.022,35076.79,35076.78,0.071]
["binance-futures","BTCUSDT",1642896091123,0.072,35076.79,35076.78,0.071]
["binance-futures","BTCUSDT",1642896091185,0.072,35076.79,35076.78,0.201]
["binance-futures","BTCUSDT",1642896091223,0.072,35076.79,35076.78,0.329]
["binance-futures","BTCUSDT",1642896091257,0.002,35076.79,35076.78,0.214]
["binance-futures","BTCUSDT",1642896091356,0.004,35076.79,35076.78,0.214]
["binance-futures","BTCUSDT",1642896091424,0.004,35076.79,35076.78,3.308]
["binance-futures","BTCUSDT",1642896091452,0.004,35076.79,35076.78,3.435]
["binance-futures","BTCUSDT",1642896091486,0.008,35076.79,35076.78,3.435]
["binance-futures","BTCUSDT",1642896091520,0.07,35082.75,35082.73,0.775]
["binance-futures","BTCUSDT",1642896091549,0.02,35083.27,35081.96,0.2]
["binance-futures","BTCUSDT",1642896091582,0.02,35080.73,35080.72,0.043]
["binance-futures","BTCUSDT",1642896091618,0.079,35080.73,35080.72,0.22]
["binance-futures","BTCUSDT",1642896091651,0.099,35080.73,35080.72,0.07]
["binance-futures","BTCUSDT",1642896091683,0.703,35080.73,35080.72,0.07]
["binance-futures","BTCUSDT",1642896091716,0.831,35080.73,35080.72,0.07]
["binance-futures","BTCUSDT",1642896091751,0.831,35080.73,35077.79,0.187]
["binance-futures","BTCUSDT",1642896091784,0.001,35077.81,35077.79,0.07]
["binance-futures","BTCUSDT",1642896091816,0.041,35080.59,35077.8,0.24]
["binance-futures","BTCUSDT",1642896091848,0.004,35080.22,35079.57,0.07]
["binance-futures","BTCUSDT",1642896091884,0.02,35080.58,35080.57,0.161]
["binance-futures","BTCUSDT",1642896091915,0.02,35080.95,35080.59,0.02]
["binance-futures","BTCUSDT",1642896091980,0.075,35080.6,35080.59,0.02]
["binance-futures","BTCUSDT",1642896092012,0.075,35080.6,35080.59,0.42]
["binance-futures","BTCUSDT",1642896092081,0.094,35080.6,35080.59,0.42]
["binance-futures","BTCUSDT",1642896092114,0.094,35080.6,35080.59,0.421]
["binance-futures","BTCUSDT",1642896092214,0.019,35080.6,35080.59,0.22]
["binance-futures","BTCUSDT",1642896092245,0.019,35080.6,35080.59,0.174]
["binance-futures","BTCUSDT",1642896092280,0.018,35080.6,35080.59,0.174]
["binance-futures","BTCUSDT",1642896092310,0.097,35080.6,35080.59,0.174]
["binance-futures","BTCUSDT",1642896092376,0.097,35080.6,35080.55,0.07]
["binance-futures","BTCUSDT",1642896092408,0.079,35080.21,35080.12,0.07]
["binance-futures","BTCUSDT",1642896092568,0.001,35080.17,35080.16,0.001]
["binance-futures","BTCUSDT",1642896092609,0.047,35080.17,35080.16,1.351]
["binance-futures","BTCUSDT",1642896092647,0.047,35080.17,35080.16,2.711]
["binance-futures","BTCUSDT",1642896092715,0.047,35080.17,35080.16,2.898]
["binance-futures","BTCUSDT",1642896092743,0.047,35080.17,35080.16,2.899]
["binance-futures","BTCUSDT",1642896092845,0.047,35080.17,35080.16,2.955]
["binance-futures","BTCUSDT",1642896092882,0.047,35080.17,35080.16,3.14]
["binance-futures","BTCUSDT",1642896092917,0.032,35085.0,35084.14,0.2]
["binance-futures","BTCUSDT",1642896092945,0.004,35085.0,35084.99,0.05]
["binance-futures","BTCUSDT",1642896092977,0.004,35085.0,35084.99,0.047]
["binance-futures","BTCUSDT",1642896093008,0.645,35085.7,35085.69,0.556]
["binance-futures","BTCUSDT",1642896093042,0.645,35085.7,35085.69,1.128]
["binance-futures","BTCUSDT",1642896093075,0.645,35085.7,35085.69,4.436]
["binance-futures","BTCUSDT",1642896093112,0.645,35085.7,35085.69,1.075]
["binance-futures","BTCUSDT",1642896093138,0.645,35085.7,35085.69,0.52]
["binance-futures","BTCUSDT",1642896093172,0.901,35085.7,35085.69,0.43]
["binance-futures","BTCUSDT",1642896093214,0.901,35085.7,35085.69,0.41]
["binance-futures","BTCUSDT",1642896093278,0.899,35085.7,35085.69,0.41]
["binance-futures","BTCUSDT",1642896093312,0.913,35085.7,35085.69,0.072]
["binance-futures","BTCUSDT",1642896093346,0.142,35085.7,35085.69,0.072]
["binance-futures","BTCUSDT",1642896093378,0.572,35085.7,35085.69,3.966]
["binance-futures","BTCUSDT",1642896093407,0.66,35085.7,35085.69,0.079]
["binance-futures","BTCUSDT",1642896093443,0.66,35085.7,35085.69,0.107]
["binance-futures","BTCUSDT",1642896093474,0.991,35085.7,35085.69,0.107]
["binance-futures","BTCUSDT",1642896093512,0.215,35085.7,35085.69,0.037]
["binance-futures","BTCUSDT",1642896093543,0.288,35088.99,35086.47,0.062]
["binance-futures","BTCUSDT",1642896093573,0.288,35087.19,35086.47,0.299]
["binance-futures","BTCUSDT",1642896093612,0.288,35087.19,35086.47,0.25]
["binance-futures","BTCUSDT",1642896093710,0.251,35086.49,35086.48,0.261]
["binance-futures","BTCUSDT",1642896093810,0.501,35086.49,35086.48,0.261]
["binance-futures","BTCUSDT",1642896093874,0.757,35086.49,35086.48,0.261]
["binance-futures","BTCUSDT",1642896093942,3.573,35086.49,35086.48,0.261]
["binance-futures","BTCUSDT",1642896093974,4.372,35086.49,35086.48,0.258]
["binance-futures","BTCUSDT",1642896094007,4.667,35086.49,35086.48,0.258]
["binance-futures","BTCUSDT",1642896127757,0.476,35025.0,35024.99,4.536]
["binance-futures","BTCUSDT",1642896155412,0.008,35038.68,35038.67,2.225]
["binance-futures","BTCUSDT",1642896188074,7.107,34993.01,34993.0,0.022]
["binance-futures","BTCUSDT",1642896217986,0.113,35012.5,35012.49,0.158]
["binance-futures","BTCUSDT",1642896279605,2.409,34979.14,34979.13,0.001]
["binance-futures","BTCUSDT",1642896294795,14.012,34962.91,34960.0,0.001]
["binance-futures","BTCUSDT",1642896364914,0.01,34980.0,34979.99,0.761]
["binance-futures","BTCUSDT",1642896406116,1.199,34995.01,34993.48,0.006]
["binance-futures","BTCUSDT",1642896436390,1.072,35081.88,35079.77,0.043]
["binance-futures","BTCUSDT",1642896466115,0.341,35086.05,35086.03,0.253]
["binance-futures","BTCUSDT",1642896500614,0.002,35102.44,35102.43,1.666]
["binance-futures","BTCUSDT",1642896525753,2.532,35139.07,35139.06,2.512]
["binance-futures","BTCUSDT",1642896583971,0.883,35176.17,35176.16,1.086]
["binance-futures","BTCUSDT",1642896626570,0.07,35197.82,35197.81,0.206]
["binance-futures","BTCUSDT",1642896652872,0.624,35239.5,35239.49,0.003]
["binance-futures","BTCUSDT",1642896684085,2.351,35187.94,35187.15,0.227]
["binance-futures","BTCUSDT",1642896710811,0.1,35241.14,35240.0,7.73]
["binance-futures","BTCUSDT",1642896760497,0.031,35218.12,35218.11,2.804]
["binance-futures","BTCUSDT",1642896779589,5.225,35195.01,35195.0,0.141]
["binance-futures","BTCUSDT",1642896845156,2.887,35140.74,35140.73,0.282]
["binance-futures","BTCUSDT",1642896882964,2.874,35176.83,35176.82,0.324]
["binance-futures","BTCUSDT",1642896910299,0.555,35120.78,35120.77,3.09]
["binance-futures","BTCUSDT",1642896946195,0.105,35102.78,35102.77,0.472]
["binance-futures","BTCUSDT",1642896983305,0.238,35151.61,35151.6,0.481]
["binance-futures","BTCUSDT",1642897015954,1.261,35129.89,35129.88,2.084]
["binance-futures","BTCUSDT",1642897082756,0.001,35124.0,35123.99,1.116]
["binance-futures","BTCUSDT",1642897143109,0.726,35118.71,35118.7,0.846]
["binance-futures","BTCUSDT",1642897173760,0.716,35115.0,35114.99,3.461]
["binance-futures","BTCUSDT",1642897217857,1.19,35186.23,35186.22,0.162]
["binance-futures","BTCUSDT",1642897246183,0.062,35193.62,35193.17,0.047]
["binance-futures","BTCUSDT",1642897294583,3.811,35216.89,35216.88,4.148]
["binance-futures","BTCUSDT",1642897316339,0.006,35275.74,35274.62,0.091]
["binance-futures","BTCUSDT",1642897379472,3.851,35265.22,35265.21,0.605]
["binance-futures","BTCUSDT",1642897413350,6.392,35268.97,35268.96,2.979]
["binance-futures","BTCUSDT",1642897443309,0.064,35256.01,35256.0,0.58]
["binance-futures","BTCUSDT",1642897474145,0.14,35314.89,35314.88,0.793]
["binance-futures","BTCUSDT",1642897510502,0.187,35281.95,35281.94,0.02]
["binance-futures","BTCUSDT",1642897536793,0.052,35339.99,35339.98,4.214]
["binance-futures","BTCUSDT",1642897587901,0.001,35339.8,35339.38,0.979]
["binance-futures","BTCUSDT",1642897646082,0.005,35350.9,35350.89,1.598]
["binance-futures","BTCUSDT",1642897672701,0.817,35353.9,35353.89,0.406]
["binance-futures","BTCUSDT",1642897709366,3.4,35384.18,35384.17,0.059]
["binance-futures","BTCUSDT",1642897737874,0.034,35353.94,35353.93,1.136]
["binance-futures","BTCUSDT",1642897783766,0.951,35377.08,35377.07,0.097]
["binance-futures","BTCUSDT",1642897812969,0.06,35337.52,35337.49,0.76]
["binance-futures","BTCUSDT",1642897876003,0.892,35414.1,35414.09,0.102]
["binance-futures","BTCUSDT",1642897910127,0.658,35378.66,35378.65,0.06]
["binance-futures","BTCUSDT",1642897935891,0.192,35403.3,35403.29,0.96]
["binance-futures","BTCUSDT",1642897972724,1.11,35411.17,35411.16,0.001]
["binance-futures","BTCUSDT",1642898007854,0.642,35348.15,35347.33,0.566]
["binance-futures","BTCUSDT",1642898032406,1.826,35329.56,35329.55,7.739]
["binance-futures","BTCUSDT",1642898080556,3.606,35313.31,35313.3,0.115]
["binance-futures","BTCUSDT",1642898143802,0.608,35294.24,35294.23,1.678]
["binance-futures","BTCUSDT",1642898168985,0.176,35323.66,35323.65,1.384]
["binance-futures","BTCUSDT",1642898203489,1.019,35323.94,35323.93,1.187]
["binance-futures","BTCUSDT",1642898229967,2.548,35341.31,35341.3,12.601]
["binance-futures","BTCUSDT",1642898270476,0.983,35301.35,35301.34,0.227]
["binance-futures","BTCUSDT",1642898305764,1.376,35337.74,35337.73,0.361]
["binance-futures","BTCUSDT",1642898374224,0.42,35323.92,35323.91,3.889]
["binance-futures","BTCUSDT",1642898415650,0.405,35310.91,35310.9,1.137]
["binance-futures","BTCUSDT",1642898439371,1.904,35305.51,35305.5,0.157]
["binance-futures","BTCUSDT",1642898487580,1.0,35285.01,35284.4,0.018]
["binance-futures","BTCUSDT",1642898524870,0.02,35340.11,35338.9,0.099]
["binance-futures","BTCUSDT",1642898556269,0.554,35300.01,35300.0,2.613]
["binance-futures","BTCUSDT",1642898612106,0.303,35300.01,35300.0,3.107]
["binance-futures","BTCUSDT",1642898648410,0.128,35277.61,35273.94,0.023]
["binance-futures","BTCUSDT",1642898717407,3.119,35260.01,35260.0,0.24]
["binance-futures","BTCUSDT",1642898759027,0.001,35264.79,35264.78,0.153]
["binance-futures","BTCUSDT",1642898799855,1.165,35267.07,35267.06,3.675]
["binance-futures","BTCUSDT",1642898828444,0.395,35276.82,35276.81,0.138]
["binance-futures","BTCUSDT",1642898872974,14.712,35310.0,35309.99,0.265]
["binance-futures","BTCUSDT",1642898954339,0.114,35269.09,35269.08,2.467]
["binance-futures","BTCUSDT",1642899001299,0.414,35282.91,35282.9,1.437]
["binance-futures","BTCUSDT",1642899023870,3.185,35260.32,35260.31,0.069]
["binance-futures","BTCUSDT",1642899079981,0.29,35308.8,35308.79,0.318]
["binance-futures","BTCUSDT",1642899125814,0.391,35317.38,35317.37,2.405]
["binance-futures","BTCUSDT",1642899153025,0.005,35350.46,35350.45,5.986]
["binance-futures","BTCUSDT",1642899201617,0.048,35330.0,35329.99,2.24]
["binance-futures","BTCUSDT",1642899239856,0.307,35335.99,35334.71,0.062]
["binance-futures","BTCUSDT",1642899318416,3.864,35378.12,35378.11,0.008]
["binance-futures","BTCUSDT",1642899359165,0.027,35328.06,35328.05,3.724]
["binance-futures","BTCUSDT",1642899402230,0.169,35331.7,35331.62,0.009]
["binance-futures","BTCUSDT",1642899425496,0.504,35329.73,35329.72,0.631]
["binance-futures","BTCUSDT",1642899478826,1.726,35327.43,35327.42,0.058]
["binance-futures","BTCUSDT",1642899513164,0.166,35350.01,35350.0,5.549]
["binance-futures","BTCUSDT",1642899601302,0.081,35375.01,35375.0,0.734]
["binance-futures","BTCUSDT",1642899613161,0.09,35350.01,35347.16,1.225]
["binance-futures","BTCUSDT",1642899666948,2.031,35328.15,35328.14,0.311]
["binance-futures","BTCUSDT",1642899702506,1.121,35287.61,35287.6,0.998]
["binance-futures","BTCUSDT",1642899737255,0.08,35337.71,35335.7,0.007]
["binance-futures","BTCUSDT",1642899768324,0.003,35331.62,35331.61,0.447]
["binance-futures","BTCUSDT",1642899810807,1.0,35315.39,35311.54,2.473]
["binance-futures","BTCUSDT",1642899885578,0.258,35341.11,35341.1,5.373]
["binance-futures","BTCUSDT",1642899930919,2.64,35347.02,35347.01,0.104]
["binance-futures","BTCUSDT",1642899971924,0.078,35281.06,35279.73,0.06]
["binance-futures","BTCUSDT",1642899986436,0.761,35261.84,35261.48,1.621]
["binance-futures","BTCUSDT",1642900041663,0.16,35264.58,35264.57,0.585]
["binance-futures","BTCUSDT",1642900075471,0.808,35282.77,35282.76,2.095]
["binance-futures","BTCUSDT",1642900166339,0.004,35314.2,35314.19,0.089]
["binance-futures","BTCUSDT",1642900175941,0.033,35300.6,35300.59,4.172]
["binance-futures","BTCUSDT",1642900243064,0.014,35319.75,35319.55,0.014]
["binance-futures","BTCUSDT",1642900281663,0.006,35286.35,35286.11,2.226]
["binance-futures","BTCUSDT",1642900319466,0.058,35267.93,35267.92,2.999]
["binance-futures","BTCUSDT",1642900343685,0.345,35267.22,35267.21,0.699]
["binance-futures","BTCUSDT",1642900395390,0.082,35277.91,35277.9,0.119]
["binance-futures","BTCUSDT",1642900487008,0.273,35288.21,35286.59,1.29]
["binance-futures","BTCUSDT",1642900531042,0.001,35274.5,35274.49,1.249]
["binance-futures","BTCUSDT",1642900548967,0.197,35276.31,35276.3,8.841]
["binance-futures","BTCUSDT",1642900608560,0.2,35272.08,35272.07,0.898]
["binance-futures","BTCUSDT",1642900655837,0.954,35270.49,35270.48,1.139]
["binance-futures","BTCUSDT",1642900694259,0.259,35257.51,35257.5,5.1]
["binance-futures","BTCUSDT",1642900745833,0.632,35285.98,35282.48,0.03]
["binance-futures","BTCUSDT",1642900795503,0.074,35305.0,35304.99,6.707]
["binance-futures","BTCUSDT",1642900858873,8.404,35346.87,35346.86,0.08]
["binance-futures","BTCUSDT",1642900898700,3.549,35329.46,35329.45,0.23]
["binance-futures","BTCUSDT",1642900937249,1.0,35362.04,35362.03,0.037]
["binance-futures","BTCUSDT",1642901002594,1.212,35387.6,35387.59,0.19]
["binance-futures","BTCUSDT",1642901010906,0.25,35410.9,35410.89,0.495]
["binance-futures","BTCUSDT",1642901078212,1.139,35457.97,35457.96,0.03]
["binance-futures","BTCUSDT",1642901113250,0.742,35425.85,35425.84,0.02]
["binance-futures","BTCUSDT",1642901121712,0.007,35428.95,35426.01,1.181]
["binance-futures","BTCUSDT",1642901181335,0.001,35393.08,35393.07,2.966]
["binance-futures","BTCUSDT",1642901225967,5.603,35385.22,35385.21,0.679]
["binance-futures","BTCUSDT",1642901265965,0.574,35381.85,35381.84,1.924]
["binance-futures","BTCUSDT",1642901297066,0.639,35370.01,35370.0,1.53]
["binance-futures","BTCUSDT",1642901340615,0.38,35417.3,35417.29,3.264]
["binance-futures","BTCUSDT",1642901414029,0.912,35413.36,35413.35,0.337]
["binance-futures","BTCUSDT",1642901456079,0.363,35384.46,35384.45,0.1]
["binance-futures","BTCUSDT",1642901496530,1.515,35422.24,35422.23,4.947]
["binance-futures","BTCUSDT",1642901548256,1.261,35447.7,35447.69,0.001]
["binance-futures","BTCUSDT",1642901563387,0.312,35442.38,35442.37,1.649]
["binance-futures","BTCUSDT",1642901632773,0.268,35480.94,35480.93,0.051]
["binance-futures","BTCUSDT",1642901668753,0.327,35461.76,35461.75,0.346]
["binance-futures","BTCUSDT",1642901712308,1.61,35431.34,35431.33,0.058]
["binance-futures","BTCUSDT",1642901734453,0.671,35438.51,35438.5,0.115]
["binance-futures","BTCUSDT",1642901772884,0.071,35418.04,35418.03,0.203]
["binance-futures","BTCUSDT",1642901810855,0.75,35369.42,35369.41,0.014]
["binance-futures","BTCUSDT",1642901839673,0.116,35370.81,35370.8,0.22]
["binance-futures","BTCUSDT",1642901917889,1.79,35336.47,35336.46,0.128]
["binance-futures","BTCUSDT",1642901951472,1.502,35342.46,35342.45,0.002]
["binance-futures","BTCUSDT",1642901993859,0.181,35355.87,35355.86,0.097]
["binance-futures","BTCUSDT",1642902038793,0.008,35349.86,35349.85,0.415]
["binance-futures","BTCUSDT",1642902096066,0.027,35338.01,35338.0,5.16]
["binance-futures","BTCUSDT",1642902115878,0.04,35373.49,35370.99,0.553]
["binance-futures","BTCUSDT",1642902190982,0.08,35372.4,35369.36,0.246]
["binance-futures","BTCUSDT",1642902235096,0.056,35388.4,35388.38,0.593]
["binance-futures","BTCUSDT",1642902285751,0.081,35379.81,35379.8,0.089]
["binance-futures","BTCUSDT",1642902316864,0.848,35401.7,35401.69,0.059]
["binance-futures","BTCUSDT",1642902355057,0.898,35375.01,35375.0,0.038]
["binance-futures","BTCUSDT",1642902392889,0.134,35338.75,35338.74,5.38]
["binance-futures","BTCUSDT",1642902422822,1.332,35357.06,35357.05,0.003]
["binance-futures","BTCUSDT",1642902504198,0.546,35393.0,35392.99,1.211]
["binance-futures","BTCUSDT",1642902552009,0.037,35356.23,35356.22,0.156]
["binance-futures","BTCUSDT",1642902603088,0.035,35356.61,35356.6,1.017]
["binance-futures","BTCUSDT",1642902648533,0.291,35340.0,35339.99,1.16]
["binance-futures","BTCUSDT",1642902702920,4.453,35326.79,35326.78,0.829]
["binance-futures","BTCUSDT",1642902736368,1.414,35330.13,35329.98,0.018]
["binance-futures","BTCUSDT",1642902779170,2.497,35325.63,35325.62,0.558]
["binance-futures","BTCUSDT",1642902864316,8.207,35343.01,35343.0,0.01]
["binance-futures","BTCUSDT",1642902904430,0.91,35351.99,35351.9,0.09]
["binance-futures","BTCUSDT",1642902938540,0.8,35340.01,35329.08,0.085]
["binance-futures","BTCUSDT",1642902974840,0.139,35304.17,35304.16,0.218]
["binance-futures","BTCUSDT",1642903016191,3.802,35292.03,35292.02,1.567]
["binance-futures","BTCUSDT",1642903044259,0.189,35288.62,35288.61,0.913]
["binance-futures","BTCUSDT",1642903126150,2.121,35319.42,35319.41,0.007]
["binance-futures","BTCUSDT",1642903174691,0.012,35313.74,35313.73,0.357]
["binance-futures","BTCUSDT",1642903214624,0.114,35279.47,35279.46,0.061]
["binance-futures","BTCUSDT",1642903250723,0.196,35260.88,35260.87,2.157]
["binance-futures","BTCUSDT",1642903294682,4.664,35248.01,35248.0,0.099]
["binance-futures","BTCUSDT",1642903329090,0.005,35278.4,35272.2,4.915]
["binance-futures","BTCUSDT",1642903371780,0.363,35300.4,35300.39,2.968]
["binance-futures","BTCUSDT",1642903456508,0.08,35313.87,35313.86,0.766]
["binance-futures","BTCUSDT",1642903492191,0.033,35294.16,35294.15,2.067]
["binance-futures","BTCUSDT",1642903535451,3.201,35245.02,35245.01,2.242]
["binance-futures","BTCUSDT",1642903570905,5.014,35205.33,35205.32,0.074]
["binance-futures","BTCUSDT",1642903613690,0.031,35235.34,35235.33,0.613]
["binance-futures","BTCUSDT",1642903644107,0.021,35203.66,35202.48,0.018]
["binance-futures","BTCUSDT",1642903714987,1.198,35220.17,35220.16,2.681]
["binance-futures","BTCUSDT",1642903736980,0.28,35228.09,35228.08,1.134]
["binance-futures","BTCUSDT",1642903811699,3.021,35222.74,35222.73,2.284]
["binance-futures","BTCUSDT",1642903853624,2.077,35190.0,35189.99,0.643]
["binance-futures","BTCUSDT",1642903885390,0.182,35176.89,35176.88,0.012]
["binance-futures","BTCUSDT",1642903923874,1.151,35179.7,35179.69,0.385]
["binance-futures","BTCUSDT",1642903958793,0.1,35128.01,35128.0,1.131]
["binance-futures","BTCUSDT",1642903987092,0.086,35126.87,35125.87,7.321]
["binance-futures","BTCUSDT",1642904051778,4.9,35112.84,35112.83,0.162]
["binance-futures","BTCUSDT",1642904094309,0.168,35120.37,35120.36,3.581]
["binance-futures","BTCUSDT",1642904132162,0.075,35128.55,35128.54,4.472]
["binance-futures","BTCUSDT",1642904174392,0.058,35128.06,35126.6,0.003]
["binance-futures","BTCUSDT",1642904208408,0.975,35153.48,35153.47,0.005]
["binance-futures","BTCUSDT",1642904266370,0.054,35182.87,35182.86,2.157]
["binance-futures","BTCUSDT",1642904290585,3.2,35145.01,35145.0,0.984]
["binance-futures","BTCUSDT",1642904369475,0.328,35112.51,35112.5,0.879]
["binance-futures","BTCUSDT",1642904414870,0.001,35143.01,35143.0,1.282]
["binance-futures","BTCUSDT",1642904447384,1.962,35128.08,35128.07,0.102]
["binance-futures","BTCUSDT",1642904490215,0.06,35097.61,35097.6,0.053]
["binance-futures","BTCUSDT",1642904532186,0.018,35112.88,35112.87,0.245]
["binance-futures","BTCUSDT",1642904568490,2.499,35102.9,35102.89,0.075]
["binance-futures","BTCUSDT",1642904640869,0.246,35141.9,35141.89,0.154]
["binance-futures","BTCUSDT",1642904693463,3.951,35163.0,35160.29,0.114]
["binance-futures","BTCUSDT",1642904733806,3.076,35129.91,35129.9,9.488]
["binance-futures","BTCUSDT",1642904780272,0.984,35116.24,35116.23,0.712]
["binance-futures","BTCUSDT",1642904820510,0.152,35140.0,35139.99,5.94]
["binance-futures","BTCUSDT",1642904885427,0.038,35150.0,35149.99,0.154]
["binance-futures","BTCUSDT",1642904918753,1.39,35143.82,35143.81,0.067]
["binance-futures","BTCUSDT",1642905004815,0.015,35158.5,35158.49,1.078]
["binance-futures","BTCUSDT",1642905039793,0.183,35183.88,35183.87,3.696]
["binance-futures","BTCUSDT",1642905063706,3.625,35199.0,35198.99,3.853]
["binance-futures","BTCUSDT",1642905112975,0.716,35210.01,35210.0,0.07]
["binance-futures","BTCUSDT",1642905162795,2.269,35225.6,35225.59,0.145]
["binance-futures","BTCUSDT",1642905198007,2.049,35227.0,35226.99,0.179]
["binance-futures","BTCUSDT",1642905265359,0.014,35188.51,35188.5,0.024]
["binance-futures","BTCUSDT",1642905341982,0.958,35218.79,35218.78,0.34]
["binance-futures","BTCUSDT",1642905380795,0.44,35235.3,35233.51,1.757]
["binance-futures","BTCUSDT",1642905425860,0.145,35224.98,35224.97,2.631]
["binance-futures","BTCUSDT",1642905454445,0.126,35180.11,35180.1,4.365]
["binance-futures","BTCUSDT",1642905495509,0.082,35175.67,35175.66,3.925]
["binance-futures","BTCUSDT",1642905541764,1.126,35195.27,35195.26,0.289]
["binance-futures","BTCUSDT",1642905628596,0.943,35190.02,35190.01,0.366]
["binance-futures","BTCUSDT",1642905681405,3.999,35170.0,35169.99,2.467]
["binance-futures","BTCUSDT",1642905699018,0.074,35162.35,35162.34,1.159]
["binance-futures","BTCUSDT",1642905753763,0.345,35112.64,35110.98,0.55]
["binance-futures","BTCUSDT",1642905787842,1.084,35045.26,35045.25,0.941]
["binance-futures","BTCUSDT",1642905812175,0.006,35047.71,35044.99,8.483]
["binance-futures","BTCUSDT",1642905859931,4.02,35030.01,35030.0,0.311]
["binance-futures","BTCUSDT",1642905929116,3.841,35070.0,35069.99,2.026]
["binance-futures","BTCUSDT",1642905956381,3.265,35040.0,35039.99,0.393]
["binance-futures","BTCUSDT",1642905998474,0.045,35012.33,35012.32,1.809]
["binance-futures","BTCUSDT",1642906025527,0.015,35019.93,35019.92,0.085]
["binance-futures","BTCUSDT",1642906066349,0.031,34935.34,34935.33,0.864]
["binance-futures","BTCUSDT",1642906101471,2.956,34984.73,34984.31,0.035]
["binance-futures","BTCUSDT",1642906172910,0.149,34965.26,34965.25,1.758]
["binance-futures","BTCUSDT",1642906215454,0.015,34970.74,34970.73,10.491]
["binance-futures","BTCUSDT",1642906242060,0.093,34982.95,34982.94,1.577]
["binance-futures","BTCUSDT",1642906288789,1.666,34993.92,34993.91,0.059]
["binance-futures","BTCUSDT",1642906331412,3.998,34992.21,34992.2,0.076]
["binance-futures","BTCUSDT",1642906361991,0.855,35004.18,35000.01,1.148]
["binance-futures","BTCUSDT",1642906407851,0.364,34907.76,34907.75,0.227]
["binance-futures","BTCUSDT",1642906436156,0.869,34906.28,34906.27,2.0]
["binance-futures","BTCUSDT",1642906508849,0.473,34896.67,34896.66,0.748]
["binance-futures","BTCUSDT",1642906546688,0.108,34890.99,34890.98,0.042]
["binance-futures","BTCUSDT",1642906565796,1.034,34890.04,34890.03,0.056]
["binance-futures","BTCUSDT",1642906608340,0.014,34872.66,34872.65,0.039]
["binance-futures","BTCUSDT",1642906644919,0.206,34887.75,34886.53,0.014]
["binance-futures","BTCUSDT",1642906707451,0.21,34857.34,34857.33,3.6]
["binance-futures","BTCUSDT",1642906743777,3.601,34836.99,34836.98,0.079]
["binance-futures","BTCUSDT",1642906760569,0.06,34842.05,34840.18,0.026]
["binance-futures","BTCUSDT",1642906812370,1.564,34889.71,34889.18,0.001]
["binance-futures","BTCUSDT",1642906848093,0.1,34890.82,34890.81,0.963]
["binance-futures","BTCUSDT",1642906873692,0.58,34923.2,34923.19,0.53]
["binance-futures","BTCUSDT",1642906911366,0.955,34894.39,34894.38,1.725]
["binance-futures","BTCUSDT",1642906948535,0.34,34926.39,34924.0,0.1]
["binance-futures","BTCUSDT",1642907021598,1.77,34927.44,34927.43,0.073]
["binance-futures","BTCUSDT",1642907061669,0.67,34903.61,34903.6,0.771]
["binance-futures","BTCUSDT",1642907077491,0.202,34905.02,34902.78,1.643]
["binance-futures","BTCUSDT",1642907141689,0.11,34923.99,34922.1,0.02]
["binance-futures","BTCUSDT",1642907181249,0.956,34878.99,34878.98,0.853]
["binance-futures","BTCUSDT",1642907265308,0.039,34883.19,34883.18,0.256]
["binance-futures","BTCUSDT",1642907306571,1.242,34900.59,34900.58,0.093]
["binance-futures","BTCUSDT",1642907319031,2.066,34911.96,34911.95,0.26]
["binance-futures","BTCUSDT",1642907381921,1.517,34901.01,34901.0,44.155]
["binance-futures","BTCUSDT",1642907426889,0.456,34929.05,34925.55,0.052]
["binance-futures","BTCUSDT",1642907461260,0.6,34928.61,34928.6,1.334]
["binance-futures","BTCUSDT",1642907503830,1.851,34911.26,34911.25,0.134]
["binance-futures","BTCUSDT",1642907554437,0.07,34927.59,34927.58,0.766]
["binance-futures","BTCUSDT",1642907641080,12.122,34900.0,34899.99,5.782]
["binance-futures","BTCUSDT",1642907680980,0.502,34863.0,34862.99,0.83]
["binance-futures","BTCUSDT",1642907702286,2.353,34875.09,34875.08,1.765]
["binance-futures","BTCUSDT",1642907755194,2.367,34912.72,34912.71,1.185]
["binance-futures","BTCUSDT",1642907795632,0.03,34924.39,34924.38,0.038]
["binance-futures","BTCUSDT",1642907830749,0.545,34919.66,34919.65,6.184]
["binance-futures","BTCUSDT",1642907926214,0.262,34945.76,34945.75,0.071]
["binance-futures","BTCUSDT",1642907932251,0.08,34977.55,34977.54,0.486]
["binance-futures","BTCUSDT",1642907999335,2.609,34950.15,34950.14,0.213]
["binance-futures","BTCUSDT",1642908036704,2.871,34900.01,34900.0,6.292]
["binance-futures","BTCUSDT",1642908065919,0.163,34885.88,34885.87,0.585]
["binance-futures","BTCUSDT",1642908134715,0.032,34820.0,34819.8,0.652]
["binance-futures","BTCUSDT",1642908139227,0.2,34834.86,34834.85,2.877]
["binance-futures","BTCUSDT",1642908225825,0.001,34861.74,34860.83,0.2]
["binance-futures","BTCUSDT",1642908265974,1.0,34828.09,34826.03,0.34]
["binance-futures","BTCUSDT",1642908278873,0.317,34820.12,34820.11,3.116]
["binance-futures","BTCUSDT",1642908333687,0.345,34829.58,34825.86,0.11]
["binance-futures","BTCUSDT",1642908380357,0.614,34820.0,34819.99,1.702]
["binance-futures","BTCUSDT",1642908414830,0.047,34845.79,34845.78,3.55]
["binance-futures","BTCUSDT",1642908504300,1.347,34850.01,34850.0,1.097]
["binance-futures","BTCUSDT",1642908506765,0.015,34841.01,34841.0,0.074]
["binance-futures","BTCUSDT",1642908581347,0.42,34881.28,34881.27,0.933]
["binance-futures","BTCUSDT",1642908622644,6.275,34892.16,34892.15,0.098]
["binance-futures","BTCUSDT",1642908659905,2.521,34876.29,34876.28,3.483]
["binance-futures","BTCUSDT",1642908733138,0.513,34920.12,34920.11,3.12]
["binance-futures","BTCUSDT",1642908743451,1.126,34916.38,34916.37,1.184]
["binance-futures","BTCUSDT",1642908832830,2.115,34926.69,34926.68,0.03]
["binance-futures","BTCUSDT",1642908883529,4.657,34926.68,34926.67,0.048]
["binance-futures","BTCUSDT",1642908896805,0.4,34929.93,34929.92,0.236]
["binance-futures","BTCUSDT",1642908973297,0.125,34928.96,34928.95,0.969]
["binance-futures","BTCUSDT",1642909013570,1.719,34953.06,34953.05,1.947]
["binance-futures","BTCUSDT",1642909045763,0.283,34945.7,34945.69,6.715]
["binance-futures","BTCUSDT",1642909092234,3.156,34950.02,34950.01,0.034]
["binance-futures","BTCUSDT",1642909185645,3.202,34965.92,34965.91,0.327]
["binance-futures","BTCUSDT",1642909217879,6.841,34973.0,34972.99,0.277]
["binance-futures","BTCUSDT",1642909264048,4.217,34982.58,34982.57,3.679]
["binance-futures","BTCUSDT",1642909310784,0.143,34969.15,34969.14,2.183]
["binance-futures","BTCUSDT",1642909376795,3.463,34986.85,34986.84,0.072]
["binance-futures","BTCUSDT",1642909390278,1.581,35025.01,35025.0,2.701]
["binance-futures","BTCUSDT",1642909453458,0.12,35060.02,35060.01,0.118]
["binance-futures","BTCUSDT",1642909495051,0.234,35021.82,35021.81,7.454]
["binance-futures","BTCUSDT",1642909542725,2.983,35061.16,35061.15,0.065]
["binance-futures","BTCUSDT",1642909570316,2.591,35057.9,35056.02,0.006]
["binance-futures","BTCUSDT",1642909614246,0.294,35058.27,35058.26,2.353]
["binance-futures","BTCUSDT",1642909645240,0.835,35030.01,35030.0,0.188]
["binance-futures","BTCUSDT",1642909685484,0.137,35002.86,35002.85,4.134]
["binance-futures","BTCUSDT",1642909765714,1.105,34980.56,34980.55,0.037]
["binance-futures","BTCUSDT",1642909805863,2.683,35023.09,35023.08,0.012]
["binance-futures","BTCUSDT",1642909857182,1.251,34999.56,34999.55,0.259]
["binance-futures","BTCUSDT",1642909902778,1.02,34999.86,34999.85,2.726]
["binance-futures","BTCUSDT",1642909957713,0.135,35047.73,35047.72,0.91]
["binance-futures","BTCUSDT",1642909980058,12.28,35060.0,35059.99,0.613]
["binance-futures","BTCUSDT",1642910067565,0.431,35058.13,35058.12,1.977]
["binance-futures","BTCUSDT",1642910117414,0.618,35028.52,35028.51,1.002]
["binance-futures","BTCUSDT",1642910167478,2.147,35055.01,35055.0,0.015]
["binance-futures","BTCUSDT",1642910206630,0.03,35036.54,35035.01,0.015]
["binance-futures","BTCUSDT",1642910258810,3.682,35020.86,35020.85,1.348]
["binance-futures","BTCUSDT",1642910309844,1.35,35030.27,35030.26,0.346]
["binance-futures","BTCUSDT",1642910377936,0.437,35045.98,35045.97,0.006]
["binance-futures","BTCUSDT",1642910396094,0.227,35036.43,35036.42,2.476]
["binance-futures","BTCUSDT",1642910472512,0.207,34993.03,34993.02,0.101]
["binance-futures","BTCUSDT",1642910515401,2.767,34986.84,34986.83,0.378]
["binance-futures","BTCUSDT",1642910557035,0.096,34980.99,34979.41,1.048]
["binance-futures","BTCUSDT",1642910602745,0.06,34950.06,34950.05,0.175]
["binance-futures","BTCUSDT",1642910632190,1.679,34945.0,34944.99,1.683]
["binance-futures","BTCUSDT",1642910706409,0.123,35020.0,35019.99,0.599]
["binance-futures","BTCUSDT",1642910749092,0.95,35011.23,35011.22,2.785]
["binance-futures","BTCUSDT",1642910785449,10.309,34967.38,34967.37,0.448]
["binance-futures","BTCUSDT",1642910825714,0.2,34950.01,34950.0,3.122]
["binance-futures","BTCUSDT",1642910870184,2.755,35019.99,35019.98,1.515]
["binance-futures","BTCUSDT",1642910914963,0.028,35019.22,35019.21,0.384]
["binance-futures","BTCUSDT",1642910971922,1.541,35055.9,35055.89,0.002]
["binance-futures","BTCUSDT",1642910993252,0.014,35034.85,35034.84,0.25]
["binance-futures","BTCUSDT",1642911063617,5.599,35093.64,35093.63,0.38]
["binance-futures","BTCUSDT",1642911103423,0.273,35051.46,35051.45,3.332]
["binance-futures","BTCUSDT",1642911148680,0.448,35085.94,35085.93,0.415]
["binance-futures","BTCUSDT",1642911181988,0.001,35163.05,35163.04,1.086]
["binance-futures","BTCUSDT",1642911210367,1.917,35148.61,35148.6,0.624]
["binance-futures","BTCUSDT",1642911241953,0.007,35132.14,35132.13,0.105]
["binance-futures","BTCUSDT",1642911326673,1.494,35135.02,35135.01,1.805]
["binance-futures","BTCUSDT",1642911357670,0.403,35142.82,35142.81,0.634]
["binance-futures","BTCUSDT",1642911401363,1.069,35183.52,35183.51,0.064]
["binance-futures","BTCUSDT",1642911442293,1.774,35190.0,35189.99,0.152]
["binance-futures","BTCUSDT",1642911484340,1.687,35145.01,35145.0,0.218]
["binance-futures","BTCUSDT",1642911532395,0.51,35156.56,35156.55,1.681]
["binance-futures","BTCUSDT",1642911561182,0.096,35154.97,35154.96,2.316]
["binance-futures","BTCUSDT",1642911640547,0.036,35116.72,35115.89,0.001]
["binance-futures","BTCUSDT",1642911678822,4.657,35094.43,35094.42,0.047]
["binance-futures","BTCUSDT",1642911724643,2.025,35130.98,35130.97,0.061]
["binance-futures","BTCUSDT",1642911759838,1.304,35126.47,35126.46,0.36]
["binance-futures","BTCUSDT",1642911801737,0.426,35187.25,35186.54,0.435]
["binance-futures","BTCUSDT",1642911841052,0.99,35191.68,35191.67,0.12]
["binance-futures","BTCUSDT",1642911916450,0.227,35184.22,35184.21,1.155]
["binance-futures","BTCUSDT",1642911942944,0.2,35153.59,35153.4,0.06]
["binance-futures","BTCUSDT",1642911994335,2.896,35171.18,35168.65,0.001]
["binance-futures","BTCUSDT",1642912041328,1.468,35147.4,35147.39,0.104]
["binance-futures","BTCUSDT",1642912086419,1.096,35222.09,35222.08,2.656]
["binance-futures","BTCUSDT",1642912122442,0.02,35207.25,35207.24,0.689]
["binance-futures","BTCUSDT",1642912149475,0.142,35219.58,35219.57,1.355]
["binance-futures","BTCUSDT",1642912223730,4.082,35248.11,35248.1,0.154]
["binance-futures","BTCUSDT",1642912260358,3.859,35190.34,35190.33,0.014]
["binance-futures","BTCUSDT",1642912297519,1.768,35200.46,35200.45,0.852]
["binance-futures","BTCUSDT",1642912326060,0.738,35200.0,35199.99,4.273]
["binance-futures","BTCUSDT",1642912368789,0.556,35207.79,35207.78,0.036]
["binance-futures","BTCUSDT",1642912405651,20.815,35250.0,35249.99,2.013]
["binance-futures","BTCUSDT",1642912434328,0.044,35225.45,35221.75,0.341]
["binance-futures","BTCUSDT",1642912494253,0.426,35212.13,35212.11,0.006]
["binance-futures","BTCUSDT",1642912543971,0.096,35254.68,35254.67,0.609]
["binance-futures","BTCUSDT",1642912585663,0.469,35206.47,35206.46,0.043]
["binance-futures","BTCUSDT",1642912626510,0.028,35178.6,35176.08,0.586]
["binance-futures","BTCUSDT",1642912661492,3.356,35171.93,35171.92,0.058]
["binance-futures","BTCUSDT",1642912694086,0.058,35220.0,35219.99,0.885]
["binance-futures","BTCUSDT",1642912765988,2.269,35175.92,35175.91,0.013]
["binance-futures","BTCUSDT",1642912805686,0.257,35194.03,35194.02,0.493]
["binance-futures","BTCUSDT",1642912848173,0.068,35172.01,35172.0,0.548]
["binance-futures","BTCUSDT",1642912873468,0.432,35157.29,35157.28,1.683]
["binance-futures","BTCUSDT",1642912921564,0.197,35165.4,35165.39,2.039]
["binance-futures","BTCUSDT",1642912965307,0.044,35167.26,35167.25,1.224]
["binance-futures","BTCUSDT",1642913000795,0.069,35163.68,35163.67,1.025]
["binance-futures","BTCUSDT",1642913067415,0.056,35168.17,35168.16,0.397]
["binance-futures","BTCUSDT",1642913130638,0.086,35167.71,35167.7,1.569]
["binance-futures","BTCUSDT",1642913174531,0.419,35138.0,35137.99,3.614]
["binance-futures","BTCUSDT",1642913213793,0.001,35170.0,35169.99,1.758]
["binance-futures","BTCUSDT",1642913241774,0.016,35159.99,35159.98,0.541]
["binance-futures","BTCUSDT",1642913289450,0.412,35199.99,35199.98,0.551]
["binance-futures","BTCUSDT",1642913335494,2.478,35196.88,35196.87,0.108]
["binance-futures","BTCUSDT",1642913419386,0.14,35176.02,35175.69,0.09]
["binance-futures","BTCUSDT",1642913461527,0.686,35217.78,35217.77,0.114]
["binance-futures","BTCUSDT",1642913478487,0.192,35188.34,35188.33,10.556]
["binance-futures","BTCUSDT",1642913541229,0.284,35185.81,35185.8,3.097]
["binance-futures","BTCUSDT",1642913590994,0.517,35189.47,35189.46,3.681]
["binance-futures","BTCUSDT",1642913628839,0.001,35210.95,35210.94,5.805]
["binance-futures","BTCUSDT",1642913698032,0.049,35207.18,35207.17,0.93]
["binance-futures","BTCUSDT",1642913777165,0.014,35210.15,35210.14,0.743]
["binance-futures","BTCUSDT",1642913824493,1.312,35204.88,35204.87,0.2]
["binance-futures","BTCUSDT",1642913869644,1.72,35196.05,35196.04,0.589]
["binance-futures","BTCUSDT",1642913897142,0.06,35209.07,35209.06,0.047]
["binance-futures","BTCUSDT",1642913954264,2.55,35196.74,35196.73,0.052]
["binance-futures","BTCUSDT",1642914001578,0.645,35196.89,35196.88,0.354]
["binance-futures","BTCUSDT",1642914072075,3.229,35204.06,35204.05,0.402]
["binance-futures","BTCUSDT",1642914116228,0.277,35226.38,35226.37,1.014]
["binance-futures","BTCUSDT",1642914127718,1.573,35223.62,35223.61,0.061]
["binance-futures","BTCUSDT",1642914192104,0.03,35241.01,35241.0,0.531]
["binance-futures","BTCUSDT",1642914236475,6.231,35209.77,35209.76,0.005]
["binance-futures","BTCUSDT",1642914269579,1.802,35235.7,35235.69,2.218]
["binance-futures","BTCUSDT",1642914321332,2.496,35244.49,35244.48,0.01]
["binance-futures","BTCUSDT",1642914404229,8.876,35245.61,35245.6,0.03]
["binance-futures","BTCUSDT",1642914434782,4.128,35249.02,35249.01,2.017]
["binance-futures","BTCUSDT",1642914477113,1.413,35253.71,35253.7,0.007]
["binance-futures","BTCUSDT",1642914495638,3.083,35226.18,35226.17,0.005]
["binance-futures","BTCUSDT",1642914555249,0.522,35232.68,35231.84,0.09]
["binance-futures","BTCUSDT",1642914596880,1.907,35187.84,35187.83,0.001]
["binance-futures","BTCUSDT",1642914659015,7.493,35097.06,35097.05,0.274]
["binance-futures","BTCUSDT",1642914693085,0.124,35074.5,35074.49,2.367]
["binance-futures","BTCUSDT",1642914699589,15.845,35084.94,35082.97,0.001]
["binance-futures","BTCUSDT",1642914749497,0.474,34989.15,34989.14,0.565]
["binance-futures","BTCUSDT",1642914780319,8.673,34969.31,34969.3,4.292]
["binance-futures","BTCUSDT",1642914805512,0.111,34973.41,34973.4,0.618]
["binance-futures","BTCUSDT",1642914839465,0.154,34947.84,34946.54,0.606]
["binance-futures","BTCUSDT",1642914874902,0.003,34921.73,34921.72,0.177]
["binance-futures","BTCUSDT",1642914935636,0.138,34934.49,34934.48,0.669]
["binance-futures","BTCUSDT",1642914970262,0.671,34967.89,34967.88,0.726]
["binance-futures","BTCUSDT",1642915023208,6.651,34981.92,34981.91,0.049]
["binance-futures","BTCUSDT",1642915039583,0.115,34985.94,34985.93,1.954]
["binance-futures","BTCUSDT",1642915078896,0.001,35004.73,35004.72,2.25]
["binance-futures","BTCUSDT",1642915158027,5.629,34999.98,34999.97,1.455]
["binance-futures","BTCUSDT",1642915165140,0.032,34995.2,34995.19,1.254]
["binance-futures","BTCUSDT",1642915232823,0.059,35044.0,35043.99,0.765]
["binance-futures","BTCUSDT",1642915275941,0.368,35042.86,35042.85,0.719]
["binance-futures","BTCUSDT",1642915319567,0.001,35039.42,35039.41,1.324]
["binance-futures","BTCUSDT",1642915349950,0.045,35054.4,35051.99,4.712]
["binance-futures","BTCUSDT",1642915387736,1.224,35068.09,35068.08,4.054]
["binance-futures","BTCUSDT",1642915440544,0.79,35055.52,35055.51,0.264]
["binance-futures","BTCUSDT",1642915522546,1.375,35039.9,35039.89,0.03]
["binance-futures","BTCUSDT",1642915569989,0.089,35052.4,35052.39,1.108]
["binance-futures","BTCUSDT",1642915633410,1.17,35047.76,35046.94,1.422]
["binance-futures","BTCUSDT",1642915660413,0.603,35050.45,35050.44,0.058]
["binance-futures","BTCUSDT",1642915718482,0.001,35039.38,35039.37,3.721]
["binance-futures","BTCUSDT",1642915759769,0.087,35044.71,35044.7,1.058]
["binance-futures","BTCUSDT",1642915815578,0.019,35062.9,35062.89,0.287]
["binance-futures","BTCUSDT",1642915907401,1.541,35089.42,35089.41,2.91]
["binance-futures","BTCUSDT",1642915942550,0.064,35097.18,35097.17,0.078]
["binance-futures","BTCUSDT",1642915986441,1.469,35108.5,35108.49,0.05]
["binance-futures","BTCUSDT",1642916018895,0.12,35105.04,35105.03,1.32]
["binance-futures","BTCUSDT",1642916101133,1.229,35147.35,35147.34,0.724]
["binance-futures","BTCUSDT",1642916107422,0.013,35148.49,35148.48,0.072]
["binance-futures","BTCUSDT",1642916194760,0.096,35164.51,35164.5,0.645]
["binance-futures","BTCUSDT",1642916239986,0.234,35139.9,35139.89,2.518]
["binance-futures","BTCUSDT",1642916282237,2.512,35155.89,35155.88,5.319]
["binance-futures","BTCUSDT",1642916308782,0.18,35158.2,35156.08,0.025]
["binance-futures","BTCUSDT",1642916349210,3.492,35126.21,35126.2,0.003]
["binance-futures","BTCUSDT",1642916379784,0.936,35147.86,35147.85,0.414]
["binance-futures","BTCUSDT",1642916465651,0.201,35090.0,35089.89,0.036]
["binance-futures","BTCUSDT",1642916520186,3.584,35080.01,35080.0,0.663]
["binance-futures","BTCUSDT",1642916558011,0.916,35095.0,35094.99,0.208]
["binance-futures","BTCUSDT",1642916606215,0.137,35099.01,35099.0,0.015]
["binance-futures","BTCUSDT",1642916647148,0.749,35102.73,35102.72,0.147]
["binance-futures","BTCUSDT",1642916737233,0.25,35135.0,35134.99,7.253]
["binance-futures","BTCUSDT",1642916752686,2.847,35124.59,35124.58,0.318]
["binance-futures","BTCUSDT",1642916827938,1.871,35084.99,35084.98,0.084]
["binance-futures","BTCUSDT",1642916868927,0.015,35199.29,35198.33,0.897]
["binance-futures","BTCUSDT",1642916918706,0.053,35324.91,35324.38,0.008]
["binance-futures","BTCUSDT",1642916933974,0.874,35375.95,35375.94,1.329]
["binance-futures","BTCUSDT",1642916963970,0.062,35347.06,35347.05,3.422]
["binance-futures","BTCUSDT",1642916987504,2.611,35369.87,35369.86,4.433]
["binance-futures","BTCUSDT",1642917046085,0.048,35398.81,35398.79,0.014]
["binance-futures","BTCUSDT",1642917082934,0.948,35440.81,35440.8,0.137]
["binance-futures","BTCUSDT",1642917107163,0.001,35481.89,35474.33,0.128]
["binance-futures","BTCUSDT",1642917138080,6.366,35470.0,35469.99,3.06]
["binance-futures","BTCUSDT",1642917161333,0.02,35452.95,35452.94,1.138]
["binance-futures","BTCUSDT",1642917210113,0.112,35373.02,35373.01,1.267]
["binance-futures","BTCUSDT",1642917223864,1.372,35380.0,35379.99,0.661]
["binance-futures","BTCUSDT",1642917289344,24.403,35359.45,35357.15,0.035]
["binance-futures","BTCUSDT",1642917325154,0.67,35330.0,35329.99,0.039]
["binance-futures","BTCUSDT",1642917367563,0.006,35329.32,35328.84,0.001]
["binance-futures","BTCUSDT",1642917393059,1.398,35322.01,35322.0,1.24]
["binance-futures","BTCUSDT",1642917430241,0.736,35324.69,35324.68,0.795]
["binance-futures","BTCUSDT",1642917460491,8.162,35326.94,35326.93,0.094]
["binance-futures","BTCUSDT",1642917522742,0.531,35459.53,35459.44,0.078]
["binance-futures","BTCUSDT",1642917571888,1.414,35446.03,35446.02,0.226]
["binance-futures","BTCUSDT",1642917596587,0.311,35433.47,35433.46,0.055]
["binance-futures","BTCUSDT",1642917627958,0.192,35472.2,35472.05,0.011]
["binance-futures","BTCUSDT",1642917652185,0.172,35439.51,35439.5,1.264]
["binance-futures","BTCUSDT",1642917696168,1.11,35492.79,35492.42,0.08]
["binance-futures","BTCUSDT",1642917714179,0.001,35449.12,35449.11,1.438]
["binance-futures","BTCUSDT",1642917773269,0.102,35369.13,35369.12,0.28]
["binance-futures","BTCUSDT",1642917806169,6.189,35411.96,35411.95,0.009]
["binance-futures","BTCUSDT",1642917842899,0.733,35402.7,35402.69,0.056]
["binance-futures","BTCUSDT",1642917869400,1.675,35380.97,35380.96,0.945]
["binance-futures","BTCUSDT",1642917906156,2.249,35354.58,35354.57,0.962]
["binance-futures","BTCUSDT",1642917935702,1.778,35331.29,35331.28,0.093]
["binance-futures","BTCUSDT",1642917993426,0.221,35326.44,35326.43,0.826]
["binance-futures","BTCUSDT",1642918008368,2.404,35345.01,35345.0,0.091]
["binance-futures","BTCUSDT",1642918081093,0.221,35321.78,35320.0,0.005]
["binance-futures","BTCUSDT",1642918117989,0.96,35296.27,35296.26,0.636]
["binance-futures","BTCUSDT",1642918154303,0.009,35314.32,35314.31,0.458]
["binance-futures","BTCUSDT",1642918197613,1.895,35312.99,35312.98,0.011]
["binance-futures","BTCUSDT",1642918225395,0.079,35340.88,35340.87,0.022]
["binance-futures","BTCUSDT",1642918302990,2.003,35314.65,35314.64,0.377]
["binance-futures","BTCUSDT",1642918343579,0.145,35308.74,35308.41,0.4]
["binance-futures","BTCUSDT",1642918377297,1.02,35271.89,35271.88,1.498]
["binance-futures","BTCUSDT",1642918409960,0.034,35298.3,35298.29,0.003]
["binance-futures","BTCUSDT",1642918451605,0.277,35301.01,35301.0,3.767]
["binance-futures","BTCUSDT",1642918481185,0.589,35313.43,35313.42,12.527]
["binance-futures","BTCUSDT",1642918535514,0.02,35332.67,35332.51,0.012]
["binance-futures","BTCUSDT",1642918554571,0.197,35360.89,35360.88,0.463]
["binance-futures","BTCUSDT",1642918614838,1.365,35422.92,35422.91,0.177]
["binance-futures","BTCUSDT",1642918646245,1.338,35473.55,35473.54,1.198]
["binance-futures","BTCUSDT",1642918679312,0.378,35415.65,35415.64,0.67]
["binance-futures","BTCUSDT",1642918711278,0.02,35387.76,35387.75,0.555]
["binance-futures","BTCUSDT",1642918740283,0.037,35388.34,35388.33,0.071]
["binance-futures","BTCUSDT",1642918798049,0.5,35301.59,35301.58,0.038]
["binance-futures","BTCUSDT",1642918832142,0.097,35320.78,35320.77,5.621]
["binance-futures","BTCUSDT",1642918859012,1.307,35350.0,35348.44,2.694]
["binance-futures","BTCUSDT",1642918904881,0.074,35316.3,35316.29,5.343]
["binance-futures","BTCUSDT",1642918950104,3.1,35310.01,35310.0,4.909]
["binance-futures","BTCUSDT",1642918984914,0.057,35341.71,35341.7,0.08]
["binance-futures","BTCUSDT",1642919046927,0.152,35338.98,35338.97,1.956]
["binance-futures","BTCUSDT",1642919079610,0.424,35314.16,35314.15,0.192]
["binance-futures","BTCUSDT",1642919164645,0.499,35340.61,35340.6,0.979]
["binance-futures","BTCUSDT",1642919204028,12.949,35310.02,35310.01,0.271]
["binance-futures","BTCUSDT",1642919246516,1.55,35310.01,35310.0,0.089]
["binance-futures","BTCUSDT",1642919287697,0.634,35315.25,35315.24,0.132]
["binance-futures","BTCUSDT",1642919333817,0.294,35328.64,35328.63,4.497]
["binance-futures","BTCUSDT",1642919375130,2.985,35310.01,35310.0,0.091]
["binance-futures","BTCUSDT",1642919460348,0.001,35287.36,35287.35,5.394]
["binance-futures","BTCUSDT",1642919482826,4.789,35326.0,35325.99,6.392]
["binance-futures","BTCUSDT",1642919534285,0.014,35316.14,35316.13,0.806]
["binance-futures","BTCUSDT",1642919581920,0.006,35295.0,35294.99,0.247]
["binance-futures","BTCUSDT",1642919617793,0.053,35250.0,35249.99,0.647]
["binance-futures","BTCUSDT",1642919654019,0.121,35226.21,35225.0,0.331]
["binance-futures","BTCUSDT",1642919684906,11.065,35249.0,35248.99,0.213]
["binance-futures","BTCUSDT",1642919763563,0.713,35270.28,35270.27,0.953]
["binance-futures","BTCUSDT",1642919799582,0.03,35311.79,35311.28,0.014]
["binance-futures","BTCUSDT",1642919830432,1.274,35317.99,35317.98,5.555]
["binance-futures","BTCUSDT",1642919871389,4.299,35309.27,35309.26,0.275]
["binance-futures","BTCUSDT",1642919910280,0.158,35254.52,35254.51,0.738]
["binance-futures","BTCUSDT",1642919944453,1.016,35236.56,35236.55,0.65]
["binance-futures","BTCUSDT",1642919993146,0.014,35269.11,35269.1,0.349]
["binance-futures","BTCUSDT",1642920063762,0.425,35180.22,35180.21,0.192]
["binance-futures","BTCUSDT",1642920108951,8.571,35184.33,35184.32,0.054]
["binance-futures","BTCUSDT",1642920143742,0.225,35183.42,35183.41,2.067]
["binance-futures","BTCUSDT",1642920183536,3.505,35180.92,35180.91,0.058]
["binance-futures","BTCUSDT",1642920220239,0.599,35197.3,35197.29,0.841]
["binance-futures","BTCUSDT",1642920263529,1.051,35209.17,35209.16,1.013]
["binance-futures","BTCUSDT",1642920344117,0.647,35201.01,35201.0,0.984]
["binance-futures","BTCUSDT",1642920385946,6.461,35233.79,35233.78,0.143]
["binance-futures","BTCUSDT",1642920416716,2.985,35216.65,35216.64,0.001]
["binance-futures","BTCUSDT",1642920471230,0.616,35227.41,35227.4,0.15]
["binance-futures","BTCUSDT",1642920514936,0.176,35195.32,35195.31,4.825]
["binance-futures","BTCUSDT",1642920560593,0.037,35195.52,35194.99,1.22]
["binance-futures","BTCUSDT",1642920598220,2.769,35215.01,35215.0,3.168]
["binance-futures","BTCUSDT",1642920668217,2.597,35178.62,35178.61,0.121]
["binance-futures","BTCUSDT",1642920739611,0.07,35182.91,35182.9,0.779]
["binance-futures","BTCUSDT",1642920783692,1.759,35166.8,35166.79,0.113]
["binance-futures","BTCUSDT",1642920831120,0.001,35206.1,35206.09,0.85]
["binance-futures","BTCUSDT",1642920865842,0.052,35211.93,35211.92,0.11]
["binance-futures","BTCUSDT",1642920916525,0.829,35212.51,35212.5,5.715]
["binance-futures","BTCUSDT",1642920996166,2.922,35247.77,35247.76,0.161]
["binance-futures","BTCUSDT",1642921045141,0.001,35257.99,35257.98,2.422]
["binance-futures","BTCUSDT",1642921064161,0.196,35265.87,35265.86,1.283]
["binance-futures","BTCUSDT",1642921121946,2.46,35260.11,35260.1,0.047]
["binance-futures","BTCUSDT",1642921169867,3.39,35253.47,35253.46,0.2]
["binance-futures","BTCUSDT",1642921215025,1.084,35237.88,35237.87,0.002]
["binance-futures","BTCUSDT",1642921248213,0.573,35210.0,35209.99,0.148]
["binance-futures","BTCUSDT",1642921309508,0.032,35228.52,35227.37,0.028]
["binance-futures","BTCUSDT",1642921392841,3.104,35218.35,35218.34,0.795]
["binance-futures","BTCUSDT",1642921447053,0.161,35238.95,35238.94,2.847]
["binance-futures","BTCUSDT",1642921485041,0.037,35294.58,35292.48,3.234]
["binance-futures","BTCUSDT",1642921507588,0.056,35292.56,35292.55,2.28]
["binance-futures","BTCUSDT",1642921560330,0.276,35325.39,35325.38,2.774]
["binance-futures","BTCUSDT",1642921640455,7.516,35348.71,35346.58,0.5]
["binance-futures","BTCUSDT",1642921675495,0.001,35354.56,35354.05,0.039]
["binance-futures","BTCUSDT",1642921689574,0.02,35331.01,35331.0,0.272]
["binance-futures","BTCUSDT",1642921749125,0.001,35370.0,35369.99,12.962]
["binance-futures","BTCUSDT",1642921790862,0.298,35373.99,35372.98,1.02]
["binance-futures","BTCUSDT",1642921831680,0.279,35392.32,35390.0,0.001]
["binance-futures","BTCUSDT",1642921858323,0.811,35400.01,35400.0,13.944]
["binance-futures","BTCUSDT",1642921898165,0.231,35417.6,35417.59,0.001]
["binance-futures","BTCUSDT",1642921962542,0.351,35427.16,35427.15,0.046]
["binance-futures","BTCUSDT",1642922000499,0.057,35409.83,35409.82,6.67]
["binance-futures","BTCUSDT",1642922037285,0.263,35439.45,35439.44,0.002]
["binance-futures","BTCUSDT",1642922051703,0.881,35464.81,35464.8,0.203]
["binance-futures","BTCUSDT",1642922098105,0.765,35461.0,35460.99,2.217]
["binance-futures","BTCUSDT",1642922130095,1.107,35471.01,35471.0,0.039]
["binance-futures","BTCUSDT",1642922191124,3.432,35463.46,35463.45,0.813]
["binance-futures","BTCUSDT",1642922198964,0.004,35463.08,35462.43,0.06]
["binance-futures","BTCUSDT",1642922252424,0.06,35477.81,35477.45,0.172]
["binance-futures","BTCUSDT",1642922286480,0.328,35461.82,35461.81,0.02]
["binance-futures","BTCUSDT",1642922317974,0.075,35510.0,35509.99,0.873]
["binance-futures","BTCUSDT",1642922344050,1.0,35480.16,35478.22,0.065]
["binance-futures","BTCUSDT",1642922377329,0.983,35490.04,35490.03,0.102]
["binance-futures","BTCUSDT",1642922441490,1.338,35459.73,35459.72,0.695]
["binance-futures","BTCUSDT",1642922476675,0.042,35499.16,35499.14,0.926]
["binance-futures","BTCUSDT",1642922512725,0.842,35519.71,35519.7,0.05]
["binance-futures","BTCUSDT",1642922557470,0.089,35546.34,35546.33,0.014]
["binance-futures","BTCUSDT",1642922569128,0.758,35581.75,35581.2,0.004]
["binance-futures","BTCUSDT",1642922601853,0.252,35591.73,35591.72,0.284]
["binance-futures","BTCUSDT",1642922659645,0.074,35548.67,35548.66,0.004]
["binance-futures","BTCUSDT",1642922662730,1.128,35541.17,35541.16,1.972]
["binance-futures","BTCUSDT",1642922720156,1.2,35500.01,35500.0,6.875]
["binance-futures","BTCUSDT",1642922753255,2.089,35502.01,35502.0,0.112]
["binance-futures","BTCUSDT",1642922785070,1.491,35571.84,35571.83,0.01]
["binance-futures","BTCUSDT",1642922808396,0.301,35615.12,35615.11,1.557]
["binance-futures","BTCUSDT",1642922871200,0.338,35626.35,35626.34,0.435]
["binance-futures","BTCUSDT",1642922873657,1.658,35620.02,35620.01,0.439]
["binance-futures","BTCUSDT",1642922942433,0.05,35597.12,35597.11,0.236]
["binance-futures","BTCUSDT",1642922974067,0.036,35670.59,35670.58,0.02]
["binance-futures","BTCUSDT",1642923014123,0.134,35664.29,35664.28,1.291]
["binance-futures","BTCUSDT",1642923030044,0.103,35698.0,35697.99,0.002]
["binance-futures","BTCUSDT",1642923060393,0.982,35711.4,35711.39,2.237]
["binance-futures","BTCUSDT",1642923117132,0.068,35632.46,35632.45,0.946]
["binance-futures","BTCUSDT",1642923150090,0.014,35617.53,35617.1,0.036]
["binance-futures","BTCUSDT",1642923173417,0.146,35629.11,35629.1,0.652]
["binance-futures","BTCUSDT",1642923205974,0.254,35581.34,35581.33,0.014]
["binance-futures","BTCUSDT",1642923240761,2.902,35590.0,35589.99,0.706]
["binance-futures","BTCUSDT",1642923267777,0.948,35585.81,35585.8,0.221]
["binance-futures","BTCUSDT",1642923334094,0.04,35573.09,35573.08,0.16]
["binance-futures","BTCUSDT",1642923341293,0.66,35577.54,35577.53,0.892]
["binance-futures","BTCUSDT",1642923411334,1.025,35580.73,35580.72,0.123]
["binance-futures","BTCUSDT",1642923451251,0.001,35574.85,35574.84,0.726]
["binance-futures","BTCUSDT",1642923494645,0.11,35566.49,35566.48,0.028]
["binance-futures","BTCUSDT",1642923521557,0.182,35588.49,35588.48,2.578]
["binance-futures","BTCUSDT",1642923557092,1.182,35617.59,35617.58,0.671]
["binance-futures","BTCUSDT",1642923584726,0.374,35595.53,35595.52,0.04]
["binance-futures","BTCUSDT",1642923661626,2.083,35635.0,35634.99,0.508]
["binance-futures","BTCUSDT",1642923694140,3.697,35638.82,35638.81,0.036]
["binance-futures","BTCUSDT",1642923732040,1.803,35623.71,35623.7,0.115]
["binance-futures","BTCUSDT",1642923769368,1.61,35625.94,35625.93,0.223]
["binance-futures","BTCUSDT",1642923815538,0.129,35631.24,35631.23,0.798]
["binance-futures","BTCUSDT",1642923835501,1.333,35645.37,35645.36,0.227]
["binance-futures","BTCUSDT",1642923875529,0.696,35653.48,35653.47,0.027]
["binance-futures","BTCUSDT",1642923942261,0.278,35591.87,35591.86,2.138]
["binance-futures","BTCUSDT",1642923981594,0.044,35603.41,35603.4,0.254]
["binance-futures","BTCUSDT",1642924020299,0.087,35601.4,35601.39,0.051]
["binance-futures","BTCUSDT",1642924059155,0.023,35604.55,35604.54,4.356]
["binance-futures","BTCUSDT",1642924103190,0.417,35589.64,35589.63,0.419]
["binance-futures","BTCUSDT",1642924138205,0.452,35580.32,35580.31,0.65]
["binance-futures","BTCUSDT",1642924211209,6.16,35567.84,35567.83,0.401]
["binance-futures","BTCUSDT",1642924260998,3.552,35558.96,35558.95,0.723]
["binance-futures","BTCUSDT",1642924292046,0.052,35532.74,35531.91,0.02]
["binance-futures","BTCUSDT",1642924330200,0.414,35556.65,35556.64,0.038]
["binance-futures","BTCUSDT",1642924379094,3.831,35573.3,35573.29,4.16]
["binance-futures","BTCUSDT",1642924404584,1.455,35560.73,35560.72,0.002]
["binance-futures","BTCUSDT",1642924451411,1.274,35554.43,35554.42,0.228]
["binance-futures","BTCUSDT",1642924541438,0.141,35566.12,35564.99,0.53]
["binance-futures","BTCUSDT",1642924582346,0.042,35552.72,35552.71,0.321]
["binance-futures","BTCUSDT",1642924619175,0.001,35560.01,35560.0,0.078]
["binance-futures","BTCUSDT",1642924658385,9.552,35547.53,35547.52,0.079]
["binance-futures","BTCUSDT",1642924705610,3.554,35553.66,35553.65,0.109]
["binance-futures","BTCUSDT",1642924743079,0.188,35563.15,35563.14,0.02]
["binance-futures","BTCUSDT",1642924829534,0.291,35555.01,35555.0,0.001]
["binance-futures","BTCUSDT",1642924882987,0.316,35524.34,35524.33,0.053]
["binance-futures","BTCUSDT",1642924910494,3.076,35524.99,35524.98,0.17]
["binance-futures","BTCUSDT",1642924945994,0.095,35520.0,35519.99,4.842]
["binance-futures","BTCUSDT",1642924981615,0.119,35514.05,35514.04,0.414]
["binance-futures","BTCUSDT",1642925010779,0.952,35486.58,35486.57,0.268]
["binance-futures","BTCUSDT",1642925046997,4.224,35582.09,35582.08,0.016]
["binance-futures","BTCUSDT",1642925116857,1.435,35532.92,35532.91,0.014]
["binance-futures","BTCUSDT",1642925160185,3.153,35530.66,35530.65,0.083]
["binance-futures","BTCUSDT",1642925189824,0.014,35528.0,35527.6,0.014]
["binance-futures","BTCUSDT",1642925238321,0.26,35521.59,35521.58,0.06]
["binance-futures","BTCUSDT",1642925282186,0.314,35535.01,35535.0,11.242]
["binance-futures","BTCUSDT",1642925316922,0.552,35536.7,35534.94,0.054]
["binance-futures","BTCUSDT",1642925389816,0.13,35532.01,35532.0,1.26]
["binance-futures","BTCUSDT",1642925449973,2.088,35606.2,35606.19,3.255]
["binance-futures","BTCUSDT",1642925475352,0.014,35639.1,35637.94,0.028]
["binance-futures","BTCUSDT",1642925513654,0.766,35823.78,35819.49,0.002]
["binance-futures","BTCUSDT",1642925551356,2.061,35558.61,35558.6,0.613]
["binance-futures","BTCUSDT",1642925591749,0.05,35418.9,35418.89,0.008]
["binance-futures","BTCUSDT",1642925633415,0.206,35498.03,35497.66,0.001]
["binance-futures","BTCUSDT",1642925700144,0.337,35666.3,35666.29,2.289]
["binance-futures","BTCUSDT",1642925734381,0.662,35655.0,35654.99,0.677]
["binance-futures","BTCUSDT",1642925762942,1.776,35712.22,35712.21,0.049]
["binance-futures","BTCUSDT",1642925791809,0.006,35674.96,35669.03,0.493]
["binance-futures","BTCUSDT",1642925825223,0.432,35657.52,35657.51,0.001]
["binance-futures","BTCUSDT",1642925849946,0.08,35630.02,35630.01,0.01]
["binance-futures","BTCUSDT",1642925897159,3.418,35583.77,35583.76,0.006]
["binance-futures","BTCUSDT",1642925916906,1.857,35601.08,35601.07,1.265]
["binance-futures","BTCUSDT",1642925985729,0.946,35560.43,35560.42,0.753]
["binance-futures","BTCUSDT",1642926020276,1.028,35592.51,35590.84,0.05]
["binance-futures","BTCUSDT",1642926047128,0.138,35572.11,35572.1,0.27]
["binance-futures","BTCUSDT",1642926083786,0.22,35559.91,35559.9,0.188]
["binance-futures","BTCUSDT",1642926120103,9.057,35568.88,35568.87,0.024]
["binance-futures","BTCUSDT",1642926191855,0.396,35584.9,35584.89,0.001]
["binance-futures","BTCUSDT",1642926231082,0.394,35609.21,35609.2,0.092]
["binance-futures","BTCUSDT",1642926258741,0.019,35630.0,35629.99,1.961]
["binance-futures","BTCUSDT",1642926301978,0.259,35614.0,35613.99,0.099]
["binance-futures","BTCUSDT",1642926339706,0.08,35641.65,35641.64,0.529]
["binance-futures","BTCUSDT",1642926373613,0.04,35641.26,35641.25,0.048]
["binance-futures","BTCUSDT",1642926418850,0.46,35577.65,35577.64,3.1]
["binance-futures","BTCUSDT",1642926442395,0.059,35547.12,35544.99,1.104]
["binance-futures","BTCUSDT",1642926502249,2.824,35450.01,35450.0,1.09]
["binance-futures","BTCUSDT",1642926533123,2.949,35438.01,35438.0,0.279]
["binance-futures","BTCUSDT",1642926560257,0.02,35445.98,35445.8,0.002]
["binance-futures","BTCUSDT",1642926590092,0.209,35465.01,35465.0,0.5]
["binance-futures","BTCUSDT",1642926621937,0.405,35498.79,35498.78,0.471]
["binance-futures","BTCUSDT",1642926649117,1.156,35600.29,35600.28,0.372]
["binance-futures","BTCUSDT",1642926713315,0.007,35660.35,35660.33,0.028]
["binance-futures","BTCUSDT",1642926731432,0.007,35641.64,35641.63,4.953]
["binance-futures","BTCUSDT",1642926774883,1.551,35649.99,35649.98,0.209]
["binance-futures","BTCUSDT",1642926816538,0.212,35632.49,35632.48,0.464]
["binance-futures","BTCUSDT",1642926850680,0.231,35648.78,35648.77,0.556]
["binance-futures","BTCUSDT",1642926899828,0.739,35692.52,35692.51,0.149]
["binance-futures","BTCUSDT",1642926927933,11.144,35722.37,35722.36,2.698]
["binance-futures","BTCUSDT",1642926988361,0.02,35707.21,35707.08,1.206]
["binance-futures","BTCUSDT",1642927026014,3.971,35685.95,35685.94,10.125]
["binance-futures","BTCUSDT",1642927051620,0.025,35659.49,35654.98,0.596]
["binance-futures","BTCUSDT",1642927090373,1.35,35687.69,35687.68,0.398]
["binance-futures","BTCUSDT",1642927125610,0.968,35735.51,35735.5,0.028]
["binance-futures","BTCUSDT",1642927154955,0.076,35705.01,35705.0,2.974]
["binance-futures","BTCUSDT",1642927244405,0.277,35681.31,35681.3,0.037]
["binance-futures","BTCUSDT",1642927267084,4.843,35691.97,35691.96,0.527]
["binance-futures","BTCUSDT",1642927324014,0.231,35669.05,35669.04,0.05]
["binance-futures","BTCUSDT",1642927367458,0.544,35700.18,35700.17,0.387]
["binance-futures","BTCUSDT",1642927402320,1.378,35684.48,35684.47,0.167]
["binance-futures","BTCUSDT",1642927448885,2.834,35686.05,35686.04,0.054]
["binance-futures","BTCUSDT",1642927488912,0.317,35634.72,35634.71,0.037]
["binance-futures","BTCUSDT",1642927555125,2.792,35651.99,35651.98,0.09]
["binance-futures","BTCUSDT",1642927597041,1.385,35620.0,35619.99,9.121]
["binance-futures","BTCUSDT",1642927622490,0.328,35601.82,35601.81,0.395]
["binance-futures","BTCUSDT",1642927672593,27.218,35594.27,35594.26,5.029]
["binance-futures","BTCUSDT",1642927718808,3.572,35584.01,35581.19,0.025]
["binance-futures","BTCUSDT",1642927752872,0.016,35599.35,35599.34,0.02]
["binance-futures","BTCUSDT",1642927798722,0.014,35600.49,35600.48,9.518]
["binance-futures","BTCUSDT",1642927862340,3.118,35585.46,35585.45,0.037]
["binance-futures","BTCUSDT",1642927928100,0.41,35577.78,35577.77,8.627]
["binance-futures","BTCUSDT",1642927980403,0.669,35598.31,35598.3,4.298]
["binance-futures","BTCUSDT",1642928023162,2.405,35607.1,35607.09,0.019]
["binance-futures","BTCUSDT",1642928056171,2.074,35579.38,35579.37,0.551]
["binance-futures","BTCUSDT",1642928120041,2.067,35600.0,35599.99,0.489]
["binance-futures","BTCUSDT",1642928203051,0.149,35638.36,35638.35,2.15]
["binance-futures","BTCUSDT",1642928243807,0.002,35685.79,35685.14,0.139]
["binance-futures","BTCUSDT",1642928260838,0.021,35659.47,35659.46,0.046]
["binance-futures","BTCUSDT",1642928317282,0.306,35670.02,35670.01,0.053]
["binance-futures","BTCUSDT",1642928362459,0.464,35686.68,35686.67,4.072]
["binance-futures","BTCUSDT",1642928391157,0.349,35722.06,35722.05,0.562]
["binance-futures","BTCUSDT",1642928429001,0.13,35752.12,35752.11,1.909]
["binance-futures","BTCUSDT",1642928496049,0.187,35752.1,35752.09,0.08]
["binance-futures","BTCUSDT",1642928523652,0.012,35738.74,35738.73,0.015]
["binance-futures","BTCUSDT",1642928562819,0.062,35747.45,35747.44,0.342]
["binance-futures","BTCUSDT",1642928596522,0.94,35815.09,35815.08,0.693]
["binance-futures","BTCUSDT",1642928613051,0.683,35814.04,35814.03,1.17]
["binance-futures","BTCUSDT",1642928653989,0.424,35808.53,35808.52,0.005]
["binance-futures","BTCUSDT",1642928714637,0.052,35769.87,35769.86,0.516]
["binance-futures","BTCUSDT",1642928748565,1.391,35758.9,35758.89,0.315]
["binance-futures","BTCUSDT",1642928760921,0.074,35751.18,35751.17,1.225]
["binance-futures","BTCUSDT",1642928814624,0.723,35772.67,35772.65,0.043]
["binance-futures","BTCUSDT",1642928853251,1.12,35768.21,35768.2,0.045]
["binance-futures","BTCUSDT",1642928884505,0.125,35775.09,35775.08,0.988]
["binance-futures","BTCUSDT",1642928923959,0.001,35789.78,35789.77,0.709]
["binance-futures","BTCUSDT",1642928963429,3.143,35835.96,35835.95,0.552]
["binance-futures","BTCUSDT",1642929021914,0.125,35816.1,35815.16,0.05]
["binance-futures","BTCUSDT",1642929056631,0.085,35809.64,35809.63,2.511]
["binance-futures","BTCUSDT",1642929094593,0.52,35817.51,35817.5,0.265]
["binance-futures","BTCUSDT",1642929151955,0.245,35856.98,35856.97,0.105]
["binance-futures","BTCUSDT",1642929162573,0.077,35857.68,35857.67,0.029]
["binance-futures","BTCUSDT",1642929222522,1.283,35888.25,35888.24,0.023]
["binance-futures","BTCUSDT",1642929253980,0.042,35851.21,35851.2,2.228]
["binance-futures","BTCUSDT",1642929260010,0.012,35836.91,35836.9,1.848]
["binance-futures","BTCUSDT",1642929314147,0.005,35840.96,35840.95,4.708]
["binance-futures","BTCUSDT",1642929349152,0.835,35834.14,35834.13,1.259]
["binance-futures","BTCUSDT",1642929383293,0.171,35825.58,35825.57,0.108]
["binance-futures","BTCUSDT",1642929443278,0.559,35872.99,35872.98,0.182]
["binance-futures","BTCUSDT",1642929447405,1.041,35846.17,35846.16,0.161]
["binance-futures","BTCUSDT",1642929516184,0.008,35801.07,35801.06,1.02]
["binance-futures","BTCUSDT",1642929550205,7.943,35797.65,35797.64,0.001]
["binance-futures","BTCUSDT",1642929585655,3.474,35781.39,35781.38,0.254]
["binance-futures","BTCUSDT",1642929634661,0.307,35791.13,35791.12,0.03]
["binance-futures","BTCUSDT",1642929652223,0.534,35781.98,35781.97,9.901]
["binance-futures","BTCUSDT",1642929682264,0.142,35809.34,35805.16,0.028]
["binance-futures","BTCUSDT",1642929767573,0.391,35824.06,35824.05,2.606]
["binance-futures","BTCUSDT",1642929810539,0.488,35875.0,35874.99,0.126]
["binance-futures","BTCUSDT",1642929833975,0.448,35873.29,35873.28,0.02]
["binance-futures","BTCUSDT",1642929869065,0.135,35889.25,35889.24,1.08]
["binance-futures","BTCUSDT",1642929904168,1.915,35915.19,35915.18,2.101]
["binance-futures","BTCUSDT",1642929950902,0.548,35917.25,35917.24,0.298]
["binance-futures","BTCUSDT",1642929959503,0.021,35915.89,35915.88,1.365]
["binance-futures","BTCUSDT",1642930023215,0.005,35925.01,35925.0,0.779]
["binance-futures","BTCUSDT",1642930060957,5.496,35933.7,35933.69,0.014]
["binance-futures","BTCUSDT",1642930096636,0.08,35955.73,35955.72,1.186]
["binance-futures","BTCUSDT",1642930139205,1.051,35922.6,35922.59,3.22]
["binance-futures","BTCUSDT",1642930157378,0.254,35973.39,35973.38,0.035]
["binance-futures","BTCUSDT",1642930188585,0.432,35975.02,35975.01,0.288]
["binance-futures","BTCUSDT",1642930248226,0.108,36049.6,36049.59,0.003]
["binance-futures","BTCUSDT",1642930278495,0.276,36054.52,36054.51,0.038]
["binance-futures","BTCUSDT",1642930301478,0.093,36066.63,36065.28,0.1]
["binance-futures","BTCUSDT",1642930333327,0.369,36072.11,36072.1,0.055]
["binance-futures","BTCUSDT",1642930365406,0.022,36067.3,36066.19,0.192]
["binance-futures","BTCUSDT",1642930410906,0.24,36076.07,36075.12,0.002]
["binance-futures","BTCUSDT",1642930423475,0.135,36084.63,36084.62,1.206]
["binance-futures","BTCUSDT",1642930481591,0.002,36083.62,36083.61,3.696]
["binance-futures","BTCUSDT",1642930510718,0.32,36076.34,36076.33,1.096]
["binance-futures","BTCUSDT",1642930539927,4.287,36080.65,36080.64,0.411]
["binance-futures","BTCUSDT",1642930573519,6.828,36085.57,36085.56,0.056]
["binance-futures","BTCUSDT",1642930596955,0.841,36083.09,36083.08,10.979]
["binance-futures","BTCUSDT",1642930629192,1.319,36079.84,36079.83,0.127]
["binance-futures","BTCUSDT",1642930652026,1.817,36021.1,36021.09,0.045]
["binance-futures","BTCUSDT",1642930715019,1.932,35980.03,35980.02,0.759]
["binance-futures","BTCUSDT",1642930743325,0.002,35977.02,35976.47,0.028]
["binance-futures","BTCUSDT",1642930775588,0.384,35965.48,35965.47,0.179]
["binance-futures","BTCUSDT",1642930808854,0.34,35928.35,35928.34,4.552]
["binance-futures","BTCUSDT",1642930850365,4.074,35940.0,35939.99,1.135]
["binance-futures","BTCUSDT",1642930868835,1.311,35940.0,35939.99,2.575]
["binance-futures","BTCUSDT",1642930934903,0.115,35899.95,35899.94,0.049]
["binance-futures","BTCUSDT",1642930969243,0.029,35913.18,35913.17,0.165]
["binance-futures","BTCUSDT",1642931004052,0.124,35937.92,35937.91,0.545]
["binance-futures","BTCUSDT",1642931040133,0.541,35905.0,35904.99,0.885]
["binance-futures","BTCUSDT",1642931068149,0.005,35888.3,35888.29,1.582]
["binance-futures","BTCUSDT",1642931102753,5.134,35910.54,35910.53,2.751]
["binance-futures","BTCUSDT",1642931128407,3.569,35885.99,35885.98,0.46]
["binance-futures","BTCUSDT",1642931188179,1.44,35858.01,35858.0,4.24]
["binance-futures","BTCUSDT",1642931224455,0.588,35883.72,35883.71,0.026]
["binance-futures","BTCUSDT",1642931260000,0.001,35881.18,35881.17,1.336]
["binance-futures","BTCUSDT",1642931292751,1.605,35925.98,35925.97,0.464]
["binance-futures","BTCUSDT",1642931331144,0.578,35927.82,35927.81,4.008]
["binance-futures","BTCUSDT",1642931357068,1.029,35924.64,35924.63,0.042]
["binance-futures","BTCUSDT",1642931396360,0.06,35905.41,35905.4,4.216]
["binance-futures","BTCUSDT",1642931465181,1.426,35912.12,35912.11,1.163]
["binance-futures","BTCUSDT",1642931506346,1.569,35875.94,35875.93,0.667]
["binance-futures","BTCUSDT",1642931534703,0.083,35858.92,35857.36,0.206]
["binance-futures","BTCUSDT",1642931570131,9.6,35851.31,35851.3,0.339]
["binance-futures","BTCUSDT",1642931611817,5.157,35866.56,35866.55,0.007]
["binance-futures","BTCUSDT",1642931644641,0.003,35866.73,35866.72,0.28]
["binance-futures","BTCUSDT",1642931712216,0.049,35850.01,35850.0,2.973]
["binance-futures","BTCUSDT",1642931758384,0.193,35844.44,35844.43,0.061]
["binance-futures","BTCUSDT",1642931801634,3.038,35865.02,35865.01,0.119]
["binance-futures","BTCUSDT",1642931844133,0.836,35850.01,35850.0,1.391]
["binance-futures","BTCUSDT",1642931888090,2.617,35866.22,35866.21,0.481]
["binance-futures","BTCUSDT",1642931919736,0.14,35870.0,35869.99,4.892]
["binance-futures","BTCUSDT",1642931965286,0.773,35853.38,35853.37,2.34]
["binance-futures","BTCUSDT",1642932035199,0.004,35878.48,35878.47,2.059]
["binance-futures","BTCUSDT",1642932073187,0.005,35876.5,35876.49,5.269]
["binance-futures","BTCUSDT",1642932101493,0.079,35862.99,35862.98,0.004]
["binance-futures","BTCUSDT",1642932146561,0.069,35844.21,35844.2,1.856]
["binance-futures","BTCUSDT",1642932190596,0.144,35842.22,35842.21,0.641]
["binance-futures","BTCUSDT",1642932227187,0.222,35838.74,35838.73,0.061]
["binance-futures","BTCUSDT",1642932293604,0.42,35828.05,35828.04,1.17]
["binance-futures","BTCUSDT",1642932353600,0.452,35746.8,35746.79,0.507]
["binance-futures","BTCUSDT",1642932377261,0.869,35760.01,35760.0,0.044]
["binance-futures","BTCUSDT",1642932410971,0.028,35771.86,35770.33,0.006]
["binance-futures","BTCUSDT",1642932441221,0.176,35777.0,35776.99,1.891]
["binance-futures","BTCUSDT",1642932473825,9.447,35800.0,35799.99,2.247]
["binance-futures","BTCUSDT",1642932508769,3.147,35789.7,35789.69,2.236]
["binance-futures","BTCUSDT",1642932583849,0.461,35774.53,35771.08,0.129]
["binance-futures","BTCUSDT",1642932610889,1.686,35754.47,35754.46,0.08]
["binance-futures","BTCUSDT",1642932651139,0.351,35738.78,35738.77,0.06]
["binance-futures","BTCUSDT",1642932694052,0.013,35760.02,35760.01,2.261]
["binance-futures","BTCUSDT",1642932735372,0.527,35760.0,35759.99,0.296]
["binance-futures","BTCUSDT",1642932768328,0.03,35773.16,35773.15,0.037]
["binance-futures","BTCUSDT",1642932825267,0.1,35802.24,35800.0,0.106]
["binance-futures","BTCUSDT",1642932847354,0.05,35824.03,35819.98,0.48]
["binance-futures","BTCUSDT",1642932927802,0.252,35777.08,35777.07,0.428]
["binance-futures","BTCUSDT",1642932970043,1.624,35755.01,35755.0,0.705]
["binance-futures","BTCUSDT",1642932999815,1.166,35754.79,35754.78,1.33]
["binance-futures","BTCUSDT",1642933042584,0.994,35715.51,35715.5,2.292]
["binance-futures","BTCUSDT",1642933079719,0.137,35716.0,35715.99,3.669]
["binance-futures","BTCUSDT",1642933153954,0.102,35759.19,35758.93,0.645]
["binance-futures","BTCUSDT",1642933174556,0.14,35742.43,35740.33,2.38]
["binance-futures","BTCUSDT",1642933229773,0.006,35682.19,35680.19,0.03]
["binance-futures","BTCUSDT",1642933265378,0.723,35717.32,35717.31,0.128]
["binance-futures","BTCUSDT",1642933303180,0.516,35688.57,35688.56,2.079]
["binance-futures","BTCUSDT",1642933331460,0.557,35699.14,35699.13,0.169]
["binance-futures","BTCUSDT",1642933386444,5.334,35700.01,35700.0,0.019]
["binance-futures","BTCUSDT",1642933413872,1.439,35720.01,35717.19,0.547]
["binance-futures","BTCUSDT",1642933490407,0.704,35755.32,35755.31,0.525]
["binance-futures","BTCUSDT",1642933533803,0.02,35754.64,35754.59,0.075]
["binance-futures","BTCUSDT",1642933559917,0.85,35768.51,35768.5,0.065]
["binance-futures","BTCUSDT",1642933613645,0.348,35755.9,35755.89,14.337]
["binance-futures","BTCUSDT",1642933663427,0.69,35771.88,35771.87,0.037]
["binance-futures","BTCUSDT",1642933735726,2.06,35818.7,35818.69,0.605]
["binance-futures","BTCUSDT",1642933750146,2.444,35825.01,35825.0,0.192]
["binance-futures","BTCUSDT",1642933812760,1.437,35815.64,35815.63,1.782]
["binance-futures","BTCUSDT",1642933840485,4.325,35830.27,35830.26,0.501]
["binance-futures","BTCUSDT",1642933880426,0.02,35830.02,35828.48,0.186]
["binance-futures","BTCUSDT",1642933910744,0.001,35840.0,35838.96,0.06]
["binance-futures","BTCUSDT",1642933961763,6.583,35815.31,35815.3,0.296]
["binance-futures","BTCUSDT",1642933996739,0.088,35795.01,35795.0,0.18]
["binance-futures","BTCUSDT",1642934070019,0.036,35756.55,35756.54,0.028]
["binance-futures","BTCUSDT",1642934106882,1.284,35765.75,35765.74,0.041]
["binance-futures","BTCUSDT",1642934127503,2.765,35770.01,35770.0,0.003]
["binance-futures","BTCUSDT",1642934190798,0.022,35771.3,35770.13,0.02]
["binance-futures","BTCUSDT",1642934237735,0.05,35791.35,35784.98,0.128]
["binance-futures","BTCUSDT",1642934270402,0.195,35787.74,35787.73,0.058]
["binance-futures","BTCUSDT",1642934327549,5.713,35809.75,35809.74,0.034]
["binance-futures","BTCUSDT",1642934406664,1.162,35783.55,35783.54,0.224]
["binance-futures","BTCUSDT",1642934444374,1.914,35800.0,35799.99,0.017]
["binance-futures","BTCUSDT",1642934484495,0.55,35843.81,35843.8,1.8]
["binance-futures","BTCUSDT",1642934511190,0.27,35853.24,35853.23,1.944]
["binance-futures","BTCUSDT",1642934552385,0.02,35826.11,35826.1,1.676]
["binance-futures","BTCUSDT",1642934595516,0.016,35850.02,35850.01,0.458]
["binance-futures","BTCUSDT",1642934682011,2.517,35842.8,35842.79,0.53]
["binance-futures","BTCUSDT",1642934724070,0.038,35885.05,35884.3,0.036]
["binance-futures","BTCUSDT",1642934736008,0.05,35871.88,35871.87,0.18]
["binance-futures","BTCUSDT",1642934790497,0.217,35801.75,35801.74,0.062]
["binance-futures","BTCUSDT",1642934827718,0.166,35785.02,35785.01,3.588]
["binance-futures","BTCUSDT",1642934856449,0.2,35794.65,35794.64,2.42]
["binance-futures","BTCUSDT",1642934906283,1.623,35800.01,35800.0,0.156]
["binance-futures","BTCUSDT",1642934991556,0.05,35810.62,35810.61,0.448]
["binance-futures","BTCUSDT",1642935025670,0.002,35787.41,35787.4,0.872]
["binance-futures","BTCUSDT",1642935072315,0.693,35800.0,35799.99,0.013]
["binance-futures","BTCUSDT",1642935098802,0.128,35811.26,35811.17,0.024]
["binance-futures","BTCUSDT",1642935130489,1.059,35730.91,35730.9,1.991]
["binance-futures","BTCUSDT",1642935170123,0.987,35757.84,35757.83,0.927]
["binance-futures","BTCUSDT",1642935245666,0.182,35788.15,35788.14,0.037]
["binance-futures","BTCUSDT",1642935290152,0.001,35804.43,35803.55,0.32]
["binance-futures","BTCUSDT",1642935310659,0.074,35791.97,35791.96,2.289]
["binance-futures","BTCUSDT",1642935372188,0.579,35818.0,35817.99,4.258]
["binance-futures","BTCUSDT",1642935418206,0.02,35794.52,35794.51,0.001]
["binance-futures","BTCUSDT",1642935448781,0.4,35793.7,35793.69,1.0]
["binance-futures","BTCUSDT",1642935495122,0.041,35791.34,35791.33,0.145]
["binance-futures","BTCUSDT",1642935573326,0.075,35887.52,35887.51,0.833]
["binance-futures","BTCUSDT",1642935598441,0.131,35880.0,35879.99,5.46]
["binance-futures","BTCUSDT",1642935632643,0.471,35851.61,35851.6,0.013]
["binance-futures","BTCUSDT",1642935660633,0.25,35889.53,35889.52,0.001]
["binance-futures","BTCUSDT",1642935687349,0.396,35847.02,35847.01,0.576]
["binance-futures","BTCUSDT",1642935739863,0.739,35849.36,35849.35,3.741]
["binance-futures","BTCUSDT",1642935823554,0.208,35816.22,35815.83,0.014]
["binance-futures","BTCUSDT",1642935870522,2.253,35845.29,35845.28,0.021]
["binance-futures","BTCUSDT",1642935884033,2.009,35828.96,35828.95,0.128]
["binance-futures","BTCUSDT",1642935953326,0.04,35812.15,35812.14,0.1]
["binance-futures","BTCUSDT",1642936003826,0.321,35802.44,35802.43,0.004]
["binance-futures","BTCUSDT",1642936040034,0.179,35795.58,35793.75,1.09]
["binance-futures","BTCUSDT",1642936129206,0.274,35830.54,35830.49,0.005]
["binance-futures","BTCUSDT",1642936130242,0.011,35826.95,35826.94,0.438]
["binance-futures","BTCUSDT",1642936209845,1.481,35864.72,35864.71,0.03]
["binance-futures","BTCUSDT",1642936256314,0.121,35820.01,35820.0,0.495]
["binance-futures","BTCUSDT",1642936303898,0.08,35816.19,35815.82,0.14]
["binance-futures","BTCUSDT",1642936373762,0.539,35827.85,35827.84,0.142]
["binance-futures","BTCUSDT",1642936390444,0.19,35825.61,35825.6,0.351]
["binance-futures","BTCUSDT",1642936482488,0.498,35822.32,35822.31,0.108]
["binance-futures","BTCUSDT",1642936529218,0.063,35828.78,35828.77,0.265]
["binance-futures","BTCUSDT",1642936535037,1.909,35825.61,35825.6,0.447]
["binance-futures","BTCUSDT",1642936604290,0.343,35817.8,35817.79,0.222]
["binance-futures","BTCUSDT",1642936642165,0.743,35788.0,35787.99,0.05]
["binance-futures","BTCUSDT",1642936674617,2.677,35794.55,35794.54,0.064]
["binance-futures","BTCUSDT",1642936754637,6.015,35744.31,35744.3,0.001]
["binance-futures","BTCUSDT",1642936759653,0.057,35743.43,35743.42,0.353]
["binance-futures","BTCUSDT",1642936831249,0.052,35746.43,35746.42,0.702]
["binance-futures","BTCUSDT",1642936869836,0.921,35715.94,35715.93,2.086]
["binance-futures","BTCUSDT",1642936906602,0.52,35731.96,35731.95,0.072]
["binance-futures","BTCUSDT",1642936959391,10.422,35730.03,35730.02,0.146]
["binance-futures","BTCUSDT",1642936979698,0.577,35724.64,35724.63,0.749]
["binance-futures","BTCUSDT",1642937055053,1.056,35736.13,35736.12,0.037]
["binance-futures","BTCUSDT",1642937097993,0.69,35737.65,35737.64,0.191]
["binance-futures","BTCUSDT",1642937142506,0.202,35694.82,35694.81,0.042]
["binance-futures","BTCUSDT",1642937169922,2.098,35699.23,35699.22,0.204]
["binance-futures","BTCUSDT",1642937215990,1.776,35694.21,35694.2,0.049]
["binance-futures","BTCUSDT",1642937252783,1.077,35696.22,35696.21,0.031]
["binance-futures","BTCUSDT",1642937325239,0.625,35708.19,35708.18,1.475]
["binance-futures","BTCUSDT",1642937340608,0.064,35706.3,35706.29,0.013]
["binance-futures","BTCUSDT",1642937429128,0.069,35691.8,35691.79,1.081]
["binance-futures","BTCUSDT",1642937470125,0.464,35691.82,35691.81,0.063]
["binance-futures","BTCUSDT",1642937525122,0.076,35671.08,35671.07,0.056]
["binance-futures","BTCUSDT",1642937545073,0.231,35675.9,35675.89,1.084]
["binance-futures","BTCUSDT",1642937585685,0.338,35670.58,35670.57,0.128]
["binance-futures","BTCUSDT",1642937614507,0.378,35672.17,35672.16,0.02]
["binance-futures","BTCUSDT",1642937686386,0.278,35651.99,35651.98,1.012]
["binance-futures","BTCUSDT",1642937720846,0.431,35696.43,35696.42,0.011]
["binance-futures","BTCUSDT",1642937753180,2.717,35688.28,35688.27,0.227]
["binance-futures","BTCUSDT",1642937798610,0.459,35690.26,35690.25,0.26]
["binance-futures","BTCUSDT",1642937845756,1.04,35661.07,35660.74,0.043]
["binance-futures","BTCUSDT",1642937894823,0.112,35612.24,35612.12,0.031]
["binance-futures","BTCUSDT",1642937910788,6.717,35618.01,35618.0,0.036]
["binance-futures","BTCUSDT",1642937978277,0.001,35625.55,35622.16,4.538]
["binance-futures","BTCUSDT",1642938018742,1.354,35653.53,35653.52,2.016]
["binance-futures","BTCUSDT",1642938065735,0.412,35649.12,35649.11,4.966]
["binance-futures","BTCUSDT",1642938094368,0.02,35641.98,35641.78,0.821]
["binance-futures","BTCUSDT",1642938136608,0.002,35661.01,35661.0,0.726]
["binance-futures","BTCUSDT",1642938171079,0.037,35652.58,35652.57,1.639]
["binance-futures","BTCUSDT",1642938265805,0.076,35639.01,35639.0,1.332]
["binance-futures","BTCUSDT",1642938302998,1.084,35652.52,35652.51,0.283]
["binance-futures","BTCUSDT",1642938345821,1.13,35626.82,35626.81,0.055]
["binance-futures","BTCUSDT",1642938387891,3.098,35619.87,35619.86,0.013]
["binance-futures","BTCUSDT",1642938426530,0.349,35662.86,35662.85,0.479]
["binance-futures","BTCUSDT",1642938470086,4.589,35706.28,35706.27,0.365]
["binance-futures","BTCUSDT",1642938491164,0.942,35683.97,35683.96,5.304]
["binance-futures","BTCUSDT",1642938567521,0.358,35685.01,35685.0,1.385]
["binance-futures","BTCUSDT",1642938611159,0.376,35701.1,35701.09,2.582]
["binance-futures","BTCUSDT",1642938655983,3.654,35690.25,35690.24,0.131]
["binance-futures","BTCUSDT",1642938689777,0.949,35705.01,35705.0,1.168]
["binance-futures","BTCUSDT",1642938739921,0.02,35672.99,35672.58,0.049]
["binance-futures","BTCUSDT",1642938778391,0.267,35691.37,35691.36,0.073]
["binance-futures","BTCUSDT",1642938829479,0.956,35686.41,35686.4,0.102]
["binance-futures","BTCUSDT",1642938910374,1.711,35681.72,35681.71,5.293]
["binance-futures","BTCUSDT",1642938963385,6.142,35665.2,35665.19,0.085]
["binance-futures","BTCUSDT",1642939008320,2.52,35650.01,35650.0,1.936]
["binance-futures","BTCUSDT",1642939053163,0.02,35649.29,35649.28,0.457]
["binance-futures","BTCUSDT",1642939100702,0.006,35687.03,35685.1,0.074]
["binance-futures","BTCUSDT",1642939137745,2.13,35673.51,35673.5,2.285]
["binance-futures","BTCUSDT",1642939233258,7.222,35672.01,35672.0,0.058]
["binance-futures","BTCUSDT",1642939279132,1.554,35657.69,35656.15,0.001]
["binance-futures","BTCUSDT",1642939320222,8.008,35659.22,35659.21,0.054]
["binance-futures","BTCUSDT",1642939364871,0.248,35655.15,35655.14,0.651]
["binance-futures","BTCUSDT",1642939406809,1.823,35693.53,35693.52,1.903]
["binance-futures","BTCUSDT",1642939443865,1.506,35691.4,35691.39,0.3]
["binance-futures","BTCUSDT",1642939478479,0.44,35684.78,35681.13,0.763]
["binance-futures","BTCUSDT",1642939551153,1.095,35638.85,35636.74,0.122]
["binance-futures","BTCUSDT",1642939602668,5.864,35659.07,35659.06,1.937]
["binance-futures","BTCUSDT",1642939647436,0.049,35640.46,35640.45,0.018]
["binance-futures","BTCUSDT",1642939696490,0.036,35638.73,35638.72,0.646]
["binance-futures","BTCUSDT",1642939734728,1.053,35619.51,35619.5,0.27]
["binance-futures","BTCUSDT",1642939762425,0.024,35597.01,35597.0,0.418]
["binance-futures","BTCUSDT",1642939836299,0.126,35586.13,35586.12,4.345]
["binance-futures","BTCUSDT",1642939875072,0.03,35615.39,35615.38,1.822]
["binance-futures","BTCUSDT",1642939907502,0.03,35616.01,35616.0,0.729]
["binance-futures","BTCUSDT",1642939952562,7.355,35621.27,35621.26,0.24]
["binance-futures","BTCUSDT",1642939999254,1.158,35602.59,35602.58,1.661]
["binance-futures","BTCUSDT",1642940046296,2.342,35591.08,35591.07,0.537]
["binance-futures","BTCUSDT",1642940087876,3.881,35596.0,35595.99,0.18]
["binance-futures","BTCUSDT",1642940153661,0.582,35642.72,35642.71,0.357]
["binance-futures","BTCUSDT",1642940215117,0.086,35598.59,35598.58,0.272]
["binance-futures","BTCUSDT",1642940261425,0.001,35631.2,35631.19,2.433]
["binance-futures","BTCUSDT",1642940314123,3.322,35612.95,35612.94,0.101]
["binance-futures","BTCUSDT",1642940355323,0.499,35609.45,35609.44,0.202]
["binance-futures","BTCUSDT",1642940399138,84.83,35570.0,35569.99,6.673]
["binance-futures","BTCUSDT",1642940433427,0.755,35588.26,35588.25,0.997]
["binance-futures","BTCUSDT",1642940513112,0.038,35626.81,35626.8,2.625]
["binance-futures","BTCUSDT",1642940538776,0.436,35644.45,35644.44,3.281]
["binance-futures","BTCUSDT",1642940595005,0.028,35646.0,35645.99,0.482]
["binance-futures","BTCUSDT",1642940633460,0.009,35643.88,35643.2,0.127]
["binance-futures","BTCUSDT",1642940668279,0.302,35659.03,35658.56,0.001]
["binance-futures","BTCUSDT",1642940698846,0.007,35705.26,35704.16,0.618]
["binance-futures","BTCUSDT",1642940741171,2.578,35703.92,35703.91,0.045]
["binance-futures","BTCUSDT",1642940792807,0.06,35740.2,35738.62,0.053]
["binance-futures","BTCUSDT",1642940827119,0.072,35724.33,35724.32,0.017]
["binance-futures","BTCUSDT",1642940863294,0.048,35664.32,35664.31,0.149]
["binance-futures","BTCUSDT",1642940890034,0.1,35648.88,35648.87,0.043]
["binance-futures","BTCUSDT",1642940941788,0.204,35688.78,35688.77,0.292]
["binance-futures","BTCUSDT",1642940992237,0.103,35682.03,35682.02,0.166]
["binance-futures","BTCUSDT",1642941069335,0.001,35681.2,35679.99,0.056]
["binance-futures","BTCUSDT",1642941087406,0.028,35658.02,35658.01,1.209]
["binance-futures","BTCUSDT",1642941147685,8.782,35636.56,35636.55,0.057]
["binance-futures","BTCUSDT",1642941192047,1.515,35634.98,35634.97,0.428]
["binance-futures","BTCUSDT",1642941231880,4.11,35611.23,35611.22,0.996]
["binance-futures","BTCUSDT",1642941265445,0.198,35611.86,35611.85,1.63]
["binance-futures","BTCUSDT",1642941317703,0.168,35656.5,35656.49,0.34]
["binance-futures","BTCUSDT",1642941388978,0.112,35657.89,35657.88,0.027]
["binance-futures","BTCUSDT",1642941432908,0.186,35655.38,35655.12,0.291]
["binance-futures","BTCUSDT",1642941477364,0.919,35674.08,35674.07,0.192]
["binance-futures","BTCUSDT",1642941502656,2.708,35670.0,35669.99,0.211]
["binance-futures","BTCUSDT",1642941563963,2.012,35670.3,35670.29,3.17]
["binance-futures","BTCUSDT",1642941609928,0.056,35663.35,35662.2,0.072]
["binance-futures","BTCUSDT",1642941704404,0.116,35655.01,35649.46,0.232]
["binance-futures","BTCUSDT",1642941722816,0.009,35655.0,35654.99,0.06]
["binance-futures","BTCUSDT",1642941798038,0.151,35668.48,35668.47,0.333]
["binance-futures","BTCUSDT",1642941849681,0.071,35636.51,35636.5,1.793]
["binance-futures","BTCUSDT",1642941898308,0.092,35629.49,35629.48,0.216]
["binance-futures","BTCUSDT",1642941924734,0.043,35647.54,35647.53,0.43]
["binance-futures","BTCUSDT",1642941973890,0.15,35660.99,35660.98,1.821]
["binance-futures","BTCUSDT",1642942022824,0.259,35653.4,35653.39,1.398]
["binance-futures","BTCUSDT",1642942115671,1.438,35653.22,35653.21,0.004]
["binance-futures","BTCUSDT",1642942172310,0.042,35666.0,35665.99,1.103]
["binance-futures","BTCUSDT",1642942193542,1.643,35682.2,35682.19,2.221]
["binance-futures","BTCUSDT",1642942240504,0.16,35746.29,35746.28,0.084]
["binance-futures","BTCUSDT",1642942280726,0.031,35736.18,35736.17,1.669]
["binance-futures","BTCUSDT",1642942315704,1.873,35726.33,35726.32,0.987]
["binance-futures","BTCUSDT",1642942362652,0.056,35767.28,35766.7,0.03]
["binance-futures","BTCUSDT",1642942429337,0.058,35795.01,35795.0,0.629]
["binance-futures","BTCUSDT",1642942466249,0.098,35770.01,35770.0,0.987]
["binance-futures","BTCUSDT",1642942509490,0.632,35749.21,35749.2,0.073]
["binance-futures","BTCUSDT",1642942534038,2.574,35775.0,35774.99,0.082]
["binance-futures","BTCUSDT",1642942588063,0.293,35789.99,35789.98,1.131]
["binance-futures","BTCUSDT",1642942632971,0.244,35778.58,35778.57,0.608]
["binance-futures","BTCUSDT",1642942716376,3.681,35792.73,35792.67,0.288]
["binance-futures","BTCUSDT",1642942758856,15.214,35810.0,35809.99,0.516]
["binance-futures","BTCUSDT",1642942770219,0.731,35806.15,35806.14,5.24]
["binance-futures","BTCUSDT",1642942827122,1.557,35776.01,35776.0,0.721]
["binance-futures","BTCUSDT",1642942864527,0.128,35757.41,35757.4,0.725]
["binance-futures","BTCUSDT",1642942894024,1.492,35753.37,35752.62,0.001]
["binance-futures","BTCUSDT",1642942939521,0.173,35765.0,35764.99,4.867]
["binance-futures","BTCUSDT",1642943023782,0.474,35769.99,35769.98,0.065]
["binance-futures","BTCUSDT",1642943059989,1.287,35770.02,35770.01,0.238]
["binance-futures","BTCUSDT",1642943104125,0.2,35742.51,35742.5,0.436]
["binance-futures","BTCUSDT",1642943175170,0.036,35725.01,35725.0,0.698]
["binance-futures","BTCUSDT",1642943185357,1.482,35713.4,35713.39,0.123]
["binance-futures","BTCUSDT",1642943225037,0.121,35714.68,35714.67,1.639]
["binance-futures","BTCUSDT",1642943297740,0.596,35703.14,35703.13,0.843]
["binance-futures","BTCUSDT",1642943347898,0.544,35706.24,35705.0,0.079]
["binance-futures","BTCUSDT",1642943405590,0.003,35699.27,35699.26,1.59]
["binance-futures","BTCUSDT",1642943428510,3.447,35725.53,35725.52,0.057]
["binance-futures","BTCUSDT",1642943466820,1.963,35780.77,35780.76,0.372]
["binance-futures","BTCUSDT",1642943495818,0.001,35767.57,35766.31,1.088]
["binance-futures","BTCUSDT",1642943538447,2.222,35758.34,35758.33,0.092]
["binance-futures","BTCUSDT",1642943626870,0.019,35780.42,35780.41,3.82]
["binance-futures","BTCUSDT",1642943659392,0.551,35748.8,35748.79,3.668]
["binance-futures","BTCUSDT",1642943704628,0.3,35748.42,35748.41,1.282]
["binance-futures","BTCUSDT",1642943760374,0.002,35764.67,35764.66,5.387]
["binance-futures","BTCUSDT",1642943777140,0.19,35759.19,35759.18,0.044]
["binance-futures","BTCUSDT",1642943821872,4.068,35764.26,35761.95,0.126]
["binance-futures","BTCUSDT",1642943908757,0.481,35770.96,35770.95,5.029]
["binance-futures","BTCUSDT",1642943956394,1.833,35780.7,35780.69,0.21]
["binance-futures","BTCUSDT",1642944006786,4.373,35789.84,35789.83,0.423]
["binance-futures","BTCUSDT",1642944039520,1.1,35790.99,35790.98,0.018]
["binance-futures","BTCUSDT",1642944082102,4.724,35810.28,35810.27,1.799]
["binance-futures","BTCUSDT",1642944113940,5.765,35820.0,35819.99,0.024]
["binance-futures","BTCUSDT",1642944192856,0.132,35830.15,35830.14,0.066]
["binance-futures","BTCUSDT",1642944238549,0.136,35838.32,35838.31,4.215]
["binance-futures","BTCUSDT",1642944266531,0.02,35809.8,35806.64,0.188]
["binance-futures","BTCUSDT",1642944310906,2.067,35815.5,35815.49,0.063]
["binance-futures","BTCUSDT",1642944362440,2.401,35838.01,35838.0,0.12]
["binance-futures","BTCUSDT",1642944384844,1.381,35843.64,35843.63,0.145]
["binance-futures","BTCUSDT",1642944424702,0.004,35853.05,35853.04,1.612]
["binance-futures","BTCUSDT",1642944502522,0.245,35848.26,35848.25,6.054]
["binance-futures","BTCUSDT",1642944545796,0.007,35856.53,35856.52,2.167]
["binance-futures","BTCUSDT",1642944592310,1.28,35850.59,35850.58,0.114]
["binance-futures","BTCUSDT",1642944610752,0.058,35825.94,35825.93,0.274]
["binance-futures","BTCUSDT",1642944649696,0.172,35831.36,35831.35,1.649]
["binance-futures","BTCUSDT",1642944677833,0.55,35810.01,35810.0,0.194]
["binance-futures","BTCUSDT",1642944758017,0.826,35825.99,35825.98,0.221]
["binance-futures","BTCUSDT",1642944765610,0.989,35817.53,35817.52,0.547]
["binance-futures","BTCUSDT",1642944853046,0.061,35805.28,35805.27,0.267]
["binance-futures","BTCUSDT",1642944898326,0.066,35802.01,35802.0,0.8]
["binance-futures","BTCUSDT",1642944952464,0.062,35815.56,35815.55,3.183]
["binance-futures","BTCUSDT",1642944984499,1.718,35797.53,35797.52,0.363]
["binance-futures","BTCUSDT",1642945025243,3.355,35797.83,35797.82,0.71]
["binance-futures","BTCUSDT",1642945113447,0.185,35784.4,35784.39,0.244]
["binance-futures","BTCUSDT",1642945161706,7.772,35797.53,35797.52,0.019]
["binance-futures","BTCUSDT",1642945214104,0.025,35774.88,35774.87,0.668]
["binance-futures","BTCUSDT",1642945244162,0.15,35768.01,35768.0,2.504]
["binance-futures","BTCUSDT",1642945291357,0.224,35767.43,35767.42,0.944]
["binance-futures","BTCUSDT",1642945330326,2.843,35785.46,35785.45,0.751]
["binance-futures","BTCUSDT",1642945402592,0.144,35813.96,35813.47,0.056]
["binance-futures","BTCUSDT",1642945418529,0.081,35824.92,35823.26,0.004]
["binance-futures","BTCUSDT",1642945505833,0.128,35829.02,35829.01,0.02]
["binance-futures","BTCUSDT",1642945552861,0.4,35860.95,35860.94,0.412]
["binance-futures","BTCUSDT",1642945589565,0.329,35868.0,35867.99,3.234]
["binance-futures","BTCUSDT",1642945622416,0.191,35865.02,35865.01,3.943]
["binance-futures","BTCUSDT",1642945661391,0.092,35879.44,35879.43,1.163]
["binance-futures","BTCUSDT",1642945733140,4.74,35874.82,35874.81,0.55]
["binance-futures","BTCUSDT",1642945772133,0.003,35873.1,35873.09,1.068]
["binance-futures","BTCUSDT",1642945814490,5.025,35859.21,35859.2,0.001]
["binance-futures","BTCUSDT",1642945848373,5.103,35870.0,35869.49,4.713]
["binance-futures","BTCUSDT",1642945891503,4.95,35872.48,35872.47,0.669]
["binance-futures","BTCUSDT",1642945925046,0.032,35860.06,35860.05,1.216]
["binance-futures","BTCUSDT",1642945993169,0.627,35882.02,35882.01,0.886]
["binance-futures","BTCUSDT",1642946009886,0.3,35883.93,35883.92,0.026]
["binance-futures","BTCUSDT",1642946087453,4.13,35897.11,35894.56,0.131]
["binance-futures","BTCUSDT",1642946128777,0.92,35896.38,35896.37,0.032]
["binance-futures","BTCUSDT",1642946176238,2.84,35882.49,35882.48,0.051]
["binance-futures","BTCUSDT",1642946206536,2.526,35900.0,35899.99,0.91]
["binance-futures","BTCUSDT",1642946239580,4.206,35962.09,35962.08,2.396]
["binance-futures","BTCUSDT",1642946264267,0.007,35956.0,35955.99,2.045]
["binance-futures","BTCUSDT",1642946329361,1.47,35973.33,35973.32,0.283]
["binance-futures","BTCUSDT",1642946357404,0.082,35971.62,35971.61,0.694]
["binance-futures","BTCUSDT",1642946388843,0.417,35951.25,35951.24,0.777]
["binance-futures","BTCUSDT",1642946420668,0.054,36005.75,36005.74,2.483]
["binance-futures","BTCUSDT",1642946445568,0.1,35980.95,35980.94,0.11]
["binance-futures","BTCUSDT",1642946492779,0.032,36020.05,36020.04,0.226]
["binance-futures","BTCUSDT",1642946512714,0.064,36042.23,36042.05,0.413]
["binance-futures","BTCUSDT",1642946576011,0.534,35982.09,35982.08,0.595]
["binance-futures","BTCUSDT",1642946610450,1.215,35977.1,35977.09,0.004]
["binance-futures","BTCUSDT",1642946646866,7.708,35995.01,35993.33,0.052]
["binance-futures","BTCUSDT",1642946675797,0.399,35949.17,35940.2,0.006]
["binance-futures","BTCUSDT",1642946706127,0.16,35924.04,35922.04,0.144]
["binance-futures","BTCUSDT",1642946730011,1.04,35916.66,35916.65,0.024]
["binance-futures","BTCUSDT",1642946781094,0.005,35844.15,35844.14,0.144]
["binance-futures","BTCUSDT",1642946828882,1.507,35840.01,35840.0,1.303]
["binance-futures","BTCUSDT",1642946853879,4.513,35840.01,35837.67,0.004]
["binance-futures","BTCUSDT",1642946888703,26.945,35849.97,35849.96,0.56]
["binance-futures","BTCUSDT",1642946924779,0.185,35812.23,35812.22,1.359]
["binance-futures","BTCUSDT",1642946961265,0.818,35818.33,35818.32,0.13]
["binance-futures","BTCUSDT",1642946987240,0.17,35832.45,35832.44,0.001]
["binance-futures","BTCUSDT",1642947047089,0.146,35786.89,35786.88,0.407]
["binance-futures","BTCUSDT",1642947081318,0.521,35751.01,35751.0,1.586]
["binance-futures","BTCUSDT",1642947106686,0.128,35741.3,35741.2,0.805]
["binance-futures","BTCUSDT",1642947137180,0.057,35735.13,35735.12,0.904]
["binance-futures","BTCUSDT",1642947170653,0.059,35720.0,35719.77,0.02]
["binance-futures","BTCUSDT",1642947196373,0.054,35773.21,35773.2,0.578]
["binance-futures","BTCUSDT",1642947247121,2.34,35756.17,35756.16,1.767]
["binance-futures","BTCUSDT",1642947311713,0.867,35763.01,35763.0,0.308]
["binance-futures","BTCUSDT",1642947337681,3.348,35665.47,35665.46,0.011]
["binance-futures","BTCUSDT",1642947371978,3.002,35634.38,35630.0,0.6]
["binance-futures","BTCUSDT",1642947405704,0.057,35581.99,35579.35,0.758]
["binance-futures","BTCUSDT",1642947437023,0.056,35584.65,35584.64,0.238]
["binance-futures","BTCUSDT",1642947463793,0.8,35609.02,35609.01,0.903]
["binance-futures","BTCUSDT",1642947522145,0.115,35574.98,35574.97,0.063]
["binance-futures","BTCUSDT",1642947552537,3.602,35562.78,35562.77,0.354]
["binance-futures","BTCUSDT",1642947575176,0.234,35567.75,35567.74,0.158]
["binance-futures","BTCUSDT",1642947609072,0.717,35565.02,35565.01,0.117]
["binance-futures","BTCUSDT",1642947642805,0.037,35561.0,35560.99,0.074]
["binance-futures","BTCUSDT",1642947667318,0.1,35635.0,35633.26,0.128]
["binance-futures","BTCUSDT",1642947711224,1.886,35614.48,35614.47,3.136]
["binance-futures","BTCUSDT",1642947732812,0.04,35609.99,35609.98,7.277]
["binance-futures","BTCUSDT",1642947795068,4.548,35558.39,35558.38,0.015]
["binance-futures","BTCUSDT",1642947827432,2.135,35480.01,35480.0,25.905]
["binance-futures","BTCUSDT",1642947857456,0.265,35480.9,35480.89,2.901]
["binance-futures","BTCUSDT",1642947881035,0.057,35470.01,35470.0,0.563]
["binance-futures","BTCUSDT",1642947911820,0.683,35491.82,35491.81,1.127]
["binance-futures","BTCUSDT",1642947971427,0.087,35477.34,35477.33,0.73]
["binance-futures","BTCUSDT",1642948004025,1.11,35494.99,35494.98,0.812]
["binance-futures","BTCUSDT",1642948023281,0.006,35484.69,35484.68,0.18]
["binance-futures","BTCUSDT",1642948061800,0.47,35546.37,35546.36,2.234]
["binance-futures","BTCUSDT",1642948092683,4.633,35553.06,35553.05,0.946]
["binance-futures","BTCUSDT",1642948130283,0.064,35571.51,35571.5,0.169]
["binance-futures","BTCUSDT",1642948160632,1.381,35581.93,35581.92,3.156]
["binance-futures","BTCUSDT",1642948192287,0.126,35576.26,35576.25,0.822]
["binance-futures","BTCUSDT",1642948253918,1.248,35530.02,35530.01,0.091]
["binance-futures","BTCUSDT",1642948288259,0.064,35522.96,35522.95,3.616]
["binance-futures","BTCUSDT",1642948320920,0.174,35570.93,35570.92,0.054]
["binance-futures","BTCUSDT",1642948345961,6.025,35552.92,35552.91,0.187]
["binance-futures","BTCUSDT",1642948389934,4.105,35566.7,35566.69,0.063]
["binance-futures","BTCUSDT",1642948468209,4.486,35548.0,35547.99,0.23]
["binance-futures","BTCUSDT",1642948510300,0.4,35554.45,35552.54,0.066]
["binance-futures","BTCUSDT",1642948528360,0.258,35563.67,35563.66,0.043]
["binance-futures","BTCUSDT",1642948583556,4.879,35570.01,35570.0,3.63]
["binance-futures","BTCUSDT",1642948624994,0.376,35590.77,35590.01,0.143]
["binance-futures","BTCUSDT",1642948659416,0.069,35527.7,35527.69,1.277]
["binance-futures","BTCUSDT",1642948688998,3.166,35508.52,35508.51,0.202]
["binance-futures","BTCUSDT",1642948725682,0.333,35511.06,35511.05,0.09]
["binance-futures","BTCUSDT",1642948796964,1.316,35506.43,35506.42,0.213]
["binance-futures","BTCUSDT",1642948830461,0.001,35446.9,35444.42,0.3]
["binance-futures","BTCUSDT",1642948862487,0.662,35370.79,35365.64,0.021]
["binance-futures","BTCUSDT",1642948884048,0.462,35427.29,35427.28,2.564]
["binance-futures","BTCUSDT",1642948924101,3.232,35430.81,35430.8,0.175]
["binance-futures","BTCUSDT",1642948956962,0.001,35406.02,35406.01,0.628]
["binance-futures","BTCUSDT",1642949019207,3.362,35401.9,35401.89,0.144]
["binance-futures","BTCUSDT",1642949029760,0.001,35410.0,35408.99,2.504]
["binance-futures","BTCUSDT",1642949077118,1.108,35441.47,35441.46,0.288]
["binance-futures","BTCUSDT",1642949112560,0.551,35422.53,35422.52,0.153]
["binance-futures","BTCUSDT",1642949146713,0.236,35433.57,35433.56,0.158]
["binance-futures","BTCUSDT",1642949171551,2.614,35447.11,35447.1,3.803]
["binance-futures","BTCUSDT",1642949206105,0.006,35446.97,35442.35,0.252]
["binance-futures","BTCUSDT",1642949279397,0.116,35160.01,35160.0,0.072]
["binance-futures","BTCUSDT",1642949323281,0.075,35069.11,35068.7,0.107]
["binance-futures","BTCUSDT",1642949366623,0.098,35140.02,35140.01,4.311]
["binance-futures","BTCUSDT",1642949378198,0.075,35130.68,35130.67,2.13]
["binance-futures","BTCUSDT",1642949423865,0.709,35228.0,35227.99,2.11]
["binance-futures","BTCUSDT",1642949455446,0.803,35171.39,35171.38,1.106]
["binance-futures","BTCUSDT",1642949514196,3.711,35184.16,35184.15,0.018]
["binance-futures","BTCUSDT",1642949519519,5.772,35129.87,35129.86,1.255]
["binance-futures","BTCUSDT",1642949570084,2.032,35090.46,35090.45,1.449]
["binance-futures","BTCUSDT",1642949600746,0.315,35144.99,35144.98,0.212]
["binance-futures","BTCUSDT",1642949632755,0.586,35167.79,35167.78,0.519]
["binance-futures","BTCUSDT",1642949650606,0.002,35165.02,35165.01,5.068]
["binance-futures","BTCUSDT",1642949694137,6.502,35168.4,35168.39,0.576]
["binance-futures","BTCUSDT",1642949752868,0.543,35212.95,35212.94,4.115]
["binance-futures","BTCUSDT",1642949786200,1.332,35175.45,35175.44,0.214]
["binance-futures","BTCUSDT",1642949823864,0.857,35174.8,35174.79,0.654]
["binance-futures","BTCUSDT",1642949874919,0.724,35283.59,35283.58,2.217]
["binance-futures","BTCUSDT",1642949888708,0.045,35353.23,35352.62,0.05]
["binance-futures","BTCUSDT",1642949922913,0.898,35330.02,35330.01,0.314]
["binance-futures","BTCUSDT",1642949946647,0.2,35304.01,35304.0,0.346]
["binance-futures","BTCUSDT",1642949983522,0.06,35277.01,35277.0,0.226]
["binance-futures","BTCUSDT",1642950039258,0.075,35262.57,35262.56,1.017]
["binance-futures","BTCUSDT",1642950073961,0.023,35284.09,35284.08,0.475]
["binance-futures","BTCUSDT",1642950109123,0.02,35276.65,35276.64,1.454]
["binance-futures","BTCUSDT",1642950160557,0.389,35294.58,35294.57,0.501]
["binance-futures","BTCUSDT",1642950170014,1.07,35309.87,35309.86,0.483]
["binance-futures","BTCUSDT",1642950203667,1.42,35277.9,35276.84,0.005]
["binance-futures","BTCUSDT",1642950264361,0.082,35225.02,35225.01,0.153]
["binance-futures","BTCUSDT",1642950298641,0.196,35202.34,35202.33,0.512]
["binance-futures","BTCUSDT",1642950336673,2.924,35270.06,35270.05,0.002]
["binance-futures","BTCUSDT",1642950359055,3.916,35247.26,35247.25,0.083]
["binance-futures","BTCUSDT",1642950397228,1.661,35260.4,35260.39,0.069]
["binance-futures","BTCUSDT",1642950425702,1.2,35296.88,35296.87,0.004]
["binance-futures","BTCUSDT",1642950502805,0.169,35251.75,35251.74,2.109]
["binance-futures","BTCUSDT",1642950535486,0.137,35232.43,35232.42,0.286]
["binance-futures","BTCUSDT",1642950570514,0.096,35227.11,35227.1,2.315]
["binance-futures","BTCUSDT",1642950613379,0.428,35225.0,35224.99,5.734]
["binance-futures","BTCUSDT",1642950674178,0.953,35237.12,35237.11,4.251]
["binance-futures","BTCUSDT",1642950688848,0.009,35235.02,35235.01,0.705]
["binance-futures","BTCUSDT",1642950726437,0.641,35253.74,35253.73,0.062]
["binance-futures","BTCUSDT",1642950807248,10.098,35239.59,35239.58,0.017]
["binance-futures","BTCUSDT",1642950848063,0.353,35178.64,35178.63,0.048]
["binance-futures","BTCUSDT",1642950867036,1.539,35201.18,35201.17,0.421]
["binance-futures","BTCUSDT",1642950900834,8.615,35184.49,35184.48,2.24]
["binance-futures","BTCUSDT",1642950933394,1.671,35260.01,35260.0,0.023]
["binance-futures","BTCUSDT",1642950959921,1.737,35225.67,35225.66,0.001]
["binance-futures","BTCUSDT",1642951031907,0.345,35265.84,35265.83,0.128]
["binance-futures","BTCUSDT",1642951068111,0.085,35239.4,35237.42,6.201]
["binance-futures","BTCUSDT",1642951111043,0.619,35239.69,35239.68,0.698]
["binance-futures","BTCUSDT",1642951156449,0.743,35248.29,35248.28,0.042]
["binance-futures","BTCUSDT",1642951213998,0.064,35247.93,35247.92,0.959]
["binance-futures","BTCUSDT",1642951234750,1.0,35276.03,35275.9,0.056]
["binance-futures","BTCUSDT",1642951276252,1.578,35264.28,35264.27,0.183]
["binance-futures","BTCUSDT",1642951338533,0.002,35345.11,35345.1,0.08]
["binance-futures","BTCUSDT",1642951375077,0.113,35284.7,35284.69,1.401]
["binance-futures","BTCUSDT",1642951408997,0.658,35295.98,35295.97,0.021]
["binance-futures","BTCUSDT",1642951451546,0.072,35298.88,35298.6,0.446]
["binance-futures","BTCUSDT",1642951495315,0.321,35304.12,35304.11,5.16]
["binance-futures","BTCUSDT",1642951526515,0.902,35317.15,35317.14,4.528]
["binance-futures","BTCUSDT",1642951595801,0.207,35271.77,35271.76,2.663]
["binance-futures","BTCUSDT",1642951656873,2.686,35291.99,35290.96,0.001]
["binance-futures","BTCUSDT",1642951694161,2.57,35270.01,35270.0,0.151]
["binance-futures","BTCUSDT",1642951742599,0.647,35294.02,35294.01,0.114]
["binance-futures","BTCUSDT",1642951794109,0.842,35271.27,35271.26,0.096]
["binance-futures","BTCUSDT",1642951816950,0.012,35189.07,35189.06,2.136]
["binance-futures","BTCUSDT",1642951850160,1.323,35217.19,35217.18,0.145]
["binance-futures","BTCUSDT",1642951917841,1.306,35195.0,35194.99,0.784]
["binance-futures","BTCUSDT",1642951951197,0.378,35208.0,35207.99,0.623]
["binance-futures","BTCUSDT",1642951985700,0.002,35182.92,35182.91,5.169]
["binance-futures","BTCUSDT",1642952028381,0.399,35181.86,35181.85,0.124]
["binance-futures","BTCUSDT",1642952065822,0.02,35198.75,35196.04,0.626]
["binance-futures","BTCUSDT",1642952096727,1.029,35210.0,35209.99,0.08]
["binance-futures","BTCUSDT",1642952168831,0.021,35217.15,35217.14,6.013]
["binance-futures","BTCUSDT",1642952182443,0.861,35243.02,35243.01,0.064]
["binance-futures","BTCUSDT",1642952263419,0.02,35189.0,35188.99,0.628]
["binance-futures","BTCUSDT",1642952308288,0.013,35199.99,35199.67,2.135]
["binance-futures","BTCUSDT",1642952353089,1.318,35180.49,35180.48,1.415]
["binance-futures","BTCUSDT",1642952383229,0.058,35181.71,35181.7,3.669]
["binance-futures","BTCUSDT",1642952422506,0.562,35216.0,35215.99,1.968]
["binance-futures","BTCUSDT",1642952501595,1.512,35187.61,35187.6,0.62]
["binance-futures","BTCUSDT",1642952534586,0.608,35197.0,35196.99,0.603]
["binance-futures","BTCUSDT",1642952577047,0.699,35143.99,35143.98,0.185]
["binance-futures","BTCUSDT",1642952603719,0.001,35169.34,35169.33,0.02]
["binance-futures","BTCUSDT",1642952645439,0.455,35152.19,35152.18,0.257]
["binance-futures","BTCUSDT",1642952678826,1.313,35161.4,35161.39,0.175]
["binance-futures","BTCUSDT",1642952741856,0.023,35146.67,35146.66,1.434]
["binance-futures","BTCUSDT",1642952760995,0.45,35142.16,35142.15,0.473]
["binance-futures","BTCUSDT",1642952833158,4.732,35123.65,35123.64,0.583]
["binance-futures","BTCUSDT",1642952869400,4.199,35115.97,35115.96,0.404]
["binance-futures","BTCUSDT",1642952900594,0.113,35115.0,35114.99,0.561]
["binance-futures","BTCUSDT",1642952937945,0.972,35134.69,35134.68,0.064]
["binance-futures","BTCUSDT",1642952976338,0.591,35128.57,35128.56,0.393]
["binance-futures","BTCUSDT",1642953010100,1.137,35125.34,35125.33,0.023]
["binance-futures","BTCUSDT",1642953075783,0.618,35121.86,35121.85,0.369]
["binance-futures","BTCUSDT",1642953127042,1.073,35159.68,35159.67,3.593]
["binance-futures","BTCUSDT",1642953152410,0.321,35185.0,35184.99,0.137]
["binance-futures","BTCUSDT",1642953190126,0.61,35190.19,35190.18,0.695]
["binance-futures","BTCUSDT",1642953221760,4.232,35150.01,35150.0,40.563]
["binance-futures","BTCUSDT",1642953275693,0.404,35167.23,35167.22,0.217]
["binance-futures","BTCUSDT",1642953300523,1.423,35157.93,35157.92,0.008]
["binance-futures","BTCUSDT",1642953377990,0.259,35197.96,35197.95,2.914]
["binance-futures","BTCUSDT",1642953412606,0.268,35282.64,35282.63,0.037]
["binance-futures","BTCUSDT",1642953436255,0.045,35277.84,35277.83,0.126]
["binance-futures","BTCUSDT",1642953471351,1.457,35289.03,35289.02,8.59]
["binance-futures","BTCUSDT",1642953506094,1.934,35265.51,35265.5,0.131]
["binance-futures","BTCUSDT",1642953536904,0.001,35299.97,35298.01,0.159]
["binance-futures","BTCUSDT",1642953592111,0.844,35266.65,35266.64,0.187]
["binance-futures","BTCUSDT",1642953648642,0.206,35289.28,35289.27,0.909]
["binance-futures","BTCUSDT",1642953675719,0.011,35308.48,35308.43,0.176]
["binance-futures","BTCUSDT",1642953710264,2.788,35309.54,35309.53,0.01]
["binance-futures","BTCUSDT",1642953738670,0.075,35321.77,35321.76,0.115]
["binance-futures","BTCUSDT",1642953779596,0.026,35271.65,35271.64,9.457]
["binance-futures","BTCUSDT",1642953802410,0.878,35221.63,35221.62,0.034]
["binance-futures","BTCUSDT",1642953867593,0.064,35260.63,35260.62,3.034]
["binance-futures","BTCUSDT",1642953907729,1.733,35305.93,35305.92,0.145]
["binance-futures","BTCUSDT",1642953936606,1.434,35283.24,35283.23,0.114]
["binance-futures","BTCUSDT",1642953973194,1.295,35291.16,35287.29,0.731]
["binance-futures","BTCUSDT",1642954011780,0.08,35300.91,35300.9,5.688]
["binance-futures","BTCUSDT",1642954043867,0.067,35279.19,35278.84,0.028]
["binance-futures","BTCUSDT",1642954098406,0.272,35331.08,35331.07,0.976]
["binance-futures","BTCUSDT",1642954153711,5.594,35376.68,35376.67,0.001]
["binance-futures","BTCUSDT",1642954180530,0.952,35368.0,35367.99,2.235]
["binance-futures","BTCUSDT",1642954215494,3.918,35347.75,35347.74,0.743]
["binance-futures","BTCUSDT",1642954242347,1.412,35330.01,35330.0,1.085]
["binance-futures","BTCUSDT",1642954284380,0.237,35337.99,35337.98,0.094]
["binance-futures","BTCUSDT",1642954315817,0.161,35331.84,35331.83,0.948]
["binance-futures","BTCUSDT",1642954388206,0.17,35314.95,35314.94,0.536]
["binance-futures","BTCUSDT",1642954427957,6.713,35315.25,35315.24,0.145]
["binance-futures","BTCUSDT",1642954450681,4.015,35297.66,35297.65,0.03]
["binance-futures","BTCUSDT",1642954493934,0.091,35314.85,35314.76,0.07]
["binance-futures","BTCUSDT",1642954536113,0.2,35328.28,35328.27,0.305]
["binance-futures","BTCUSDT",1642954567686,0.836,35355.0,35354.99,2.208]
["binance-futures","BTCUSDT",1642954617497,0.141,35325.0,35324.99,0.42]
["binance-futures","BTCUSDT",1642954695070,0.551,35358.04,35355.9,0.192]
["binance-futures","BTCUSDT",1642954727434,0.562,35350.01,35350.0,0.532]
["binance-futures","BTCUSDT",1642954769878,0.406,35337.22,35337.21,0.895]
["binance-futures","BTCUSDT",1642954806292,3.678,35347.11,35347.1,0.015]
["binance-futures","BTCUSDT",1642954846706,0.165,35331.87,35331.86,0.154]
["binance-futures","BTCUSDT",1642954899227,1.328,35350.65,35350.64,1.829]
["binance-futures","BTCUSDT",1642954972574,0.371,35346.41,35346.4,8.06]
["binance-futures","BTCUSDT",1642955012613,0.317,35335.01,35335.0,0.483]
["binance-futures","BTCUSDT",1642955033424,0.299,35310.79,35309.28,0.943]
["binance-futures","BTCUSDT",1642955076879,0.446,35277.51,35277.5,0.223]
["binance-futures","BTCUSDT",1642955110338,7.335,35239.83,35239.82,2.297]
["binance-futures","BTCUSDT",1642955135897,0.003,35199.42,35199.41,8.038]
["binance-futures","BTCUSDT",1642955172670,0.207,35195.09,35193.97,0.032]
["binance-futures","BTCUSDT",1642955202532,0.07,35208.85,35207.72,0.07]
["binance-futures","BTCUSDT",1642955270989,1.952,35211.92,35211.91,0.195]
["binance-futures","BTCUSDT",1642955309788,1.624,35185.01,35185.0,0.03]
["binance-futures","BTCUSDT",1642955341190,0.275,35187.26,35187.25,0.439]
["binance-futures","BTCUSDT",1642955380339,0.133,35169.49,35169.48,0.143]
["binance-futures","BTCUSDT",1642955416075,0.02,35147.85,35147.84,0.037]
["binance-futures","BTCUSDT",1642955480408,2.298,35200.82,35200.81,0.066]
["binance-futures","BTCUSDT",1642955521656,0.159,35165.19,35165.18,3.238]
["binance-futures","BTCUSDT",1642955537909,0.342,35157.51,35157.5,0.206]
["binance-futures","BTCUSDT",1642955589193,0.002,35211.11,35207.8,0.03]
["binance-futures","BTCUSDT",1642955630375,0.437,35183.42,35183.41,3.255]
["binance-futures","BTCUSDT",1642955659107,0.148,35199.91,35199.9,4.881]
["binance-futures","BTCUSDT",1642955699150,2.5,35201.85,35201.84,0.481]
["binance-futures","BTCUSDT",1642955738879,1.732,35212.68,35212.67,0.261]
["binance-futures","BTCUSDT",1642955817572,1.284,35225.53,35225.52,3.732]
["binance-futures","BTCUSDT",1642955855108,2.016,35246.61,35246.6,0.028]
["binance-futures","BTCUSDT",1642955879689,0.949,35223.77,35223.76,7.751]
["binance-futures","BTCUSDT",1642955925819,2.268,35201.86,35201.85,1.28]
["binance-futures","BTCUSDT",1642955967627,7.079,35172.0,35171.99,0.062]
["binance-futures","BTCUSDT",1642956048781,0.025,35205.91,35203.39,0.617]
["binance-futures","BTCUSDT",1642956094442,0.075,35214.07,35214.06,2.08]
["binance-futures","BTCUSDT",1642956108179,1.156,35210.34,35210.33,0.058]
["binance-futures","BTCUSDT",1642956183385,0.528,35203.12,35203.11,2.287]
["binance-futures","BTCUSDT",1642956232333,1.323,35212.37,35212.36,2.199]
["binance-futures","BTCUSDT",1642956283147,0.363,35192.39,35192.38,5.743]
["binance-futures","BTCUSDT",1642956314744,1.588,35207.84,35205.93,0.028]
["binance-futures","BTCUSDT",1642956361958,0.14,35240.38,35240.37,2.271]
["binance-futures","BTCUSDT",1642956433851,0.019,35280.01,35280.0,0.268]
["binance-futures","BTCUSDT",1642956477704,0.394,35255.27,35255.26,1.942]
["binance-futures","BTCUSDT",1642956497924,0.395,35263.24,35263.23,0.321]
["binance-futures","BTCUSDT",1642956559523,3.052,35233.94,35233.93,0.204]
["binance-futures","BTCUSDT",1642956610064,0.205,35245.0,35244.99,0.417]
["binance-futures","BTCUSDT",1642956654574,0.525,35245.18,35245.17,1.416]
["binance-futures","BTCUSDT",1642956757273,0.362,35280.01,35280.0,0.552]
["binance-futures","BTCUSDT",1642956765701,0.959,35287.99,35287.98,0.123]
["binance-futures","BTCUSDT",1642956843708,0.088,35255.32,35255.31,5.252]
["binance-futures","BTCUSDT",1642956891892,5.656,35245.0,35244.99,0.113]
["binance-futures","BTCUSDT",1642956945068,0.058,35243.52,35240.98,6.97]
["binance-futures","BTCUSDT",1642957024693,0.15,35246.49,35246.48,8.462]
["binance-futures","BTCUSDT",1642957032040,6.373,35258.0,35257.99,1.093]
["binance-futures","BTCUSDT",1642957122175,2.637,35220.15,35220.14,1.017]
["binance-futures","BTCUSDT",1642957160412,8.241,35217.2,35217.19,0.102]
["binance-futures","BTCUSDT",1642957172104,0.021,35195.21,35194.98,0.006]
["binance-futures","BTCUSDT",1642957226177,0.761,35189.8,35189.79,0.164]
["binance-futures","BTCUSDT",1642957263402,0.838,35228.5,35228.49,0.248]
["binance-futures","BTCUSDT",1642957291391,0.37,35268.78,35268.77,3.198]
["binance-futures","BTCUSDT",1642957328377,0.912,35261.17,35261.16,0.002]
["binance-futures","BTCUSDT",1642957379472,1.585,35250.01,35250.0,1.84]
["binance-futures","BTCUSDT",1642957456197,8.201,35298.91,35298.9,0.38]
["binance-futures","BTCUSDT",1642957502232,0.025,35284.51,35284.5,3.171]
["binance-futures","BTCUSDT",1642957546658,0.12,35266.82,35266.81,1.156]
["binance-futures","BTCUSDT",1642957624529,0.4,35290.22,35290.21,0.025]
["binance-futures","BTCUSDT",1642957639483,0.456,35291.33,35291.32,0.134]
["binance-futures","BTCUSDT",1642957727224,0.031,35272.98,35272.97,2.198]
["binance-futures","BTCUSDT",1642957778038,0.384,35286.94,35286.93,0.284]
["binance-futures","BTCUSDT",1642957838245,9.073,35298.0,35297.99,0.014]
["binance-futures","BTCUSDT",1642957857936,0.141,35301.33,35301.32,5.803]
["binance-futures","BTCUSDT",1642957895838,0.99,35309.66,35309.65,0.369]
["binance-futures","BTCUSDT",1642957944163,4.469,35302.65,35302.64,0.509]
["binance-futures","BTCUSDT",1642957985379,3.04,35318.87,35318.86,0.271]
["binance-futures","BTCUSDT",1642958068413,1.271,35306.31,35306.3,0.136]
["binance-futures","BTCUSDT",1642958108061,0.122,35273.85,35273.84,1.612]
["binance-futures","BTCUSDT",1642958150172,0.175,35290.01,35290.0,0.404]
["binance-futures","BTCUSDT",1642958191519,0.665,35265.12,35265.11,0.608]
["binance-futures","BTCUSDT",1642958250398,0.936,35308.46,35308.45,0.188]
["binance-futures","BTCUSDT",1642958265695,0.001,35250.0,35248.9,0.08]
["binance-futures","BTCUSDT",1642958342414,0.183,35234.24,35234.23,1.332]
["binance-futures","BTCUSDT",1642958387847,0.192,35256.48,35256.47,0.983]
["binance-futures","BTCUSDT",1642958440205,0.42,35285.26,35285.0,0.001]
["binance-futures","BTCUSDT",1642958472103,0.054,35302.28,35302.27,6.531]
["binance-futures","BTCUSDT",1642958515831,0.871,35309.06,35309.05,2.778]
["binance-futures","BTCUSDT",1642958564130,0.439,35303.0,35302.99,1.865]
["binance-futures","BTCUSDT",1642958603906,0.527,35300.01,35300.0,5.868]
["binance-futures","BTCUSDT",1642958697347,1.295,35314.0,35313.99,0.771]
["binance-futures","BTCUSDT",1642958742039,0.311,35302.01,35302.0,0.616]
["binance-futures","BTCUSDT",1642958786053,0.288,35314.11,35312.64,0.6]
["binance-futures","BTCUSDT",1642958830629,0.752,35336.64,35336.63,0.324]
["binance-futures","BTCUSDT",1642958887983,1.399,35315.46,35315.45,0.001]
["binance-futures","BTCUSDT",1642958915920,6.818,35300.01,35300.0,31.017]
["binance-futures","BTCUSDT",1642958967894,2.018,35315.01,35312.15,0.063]
["binance-futures","BTCUSDT",1642959058642,0.433,35314.67,35314.66,0.088]
["binance-futures","BTCUSDT",1642959110843,3.767,35291.23,35291.22,0.561]
["binance-futures","BTCUSDT",1642959154887,0.29,35313.12,35313.11,1.034]
["binance-futures","BTCUSDT",1642959203030,0.007,35328.24,35328.23,0.513]
["binance-futures","BTCUSDT",1642959245767,7.349,35335.17,35335.16,0.006]
["binance-futures","BTCUSDT",1642959284717,0.473,35306.91,35306.9,0.715]
["binance-futures","BTCUSDT",1642959373679,0.192,35296.42,35296.33,0.064]
["binance-futures","BTCUSDT",1642959421522,0.275,35315.42,35315.41,0.001]
["binance-futures","BTCUSDT",1642959469006,0.094,35339.71,35339.7,2.273]
["binance-futures","BTCUSDT",1642959516271,0.461,35316.06,35316.05,0.012]
["binance-futures","BTCUSDT",1642959565087,0.179,35359.47,35359.46,0.049]
["binance-futures","BTCUSDT",1642959592417,0.361,35358.19,35354.4,1.304]
["binance-futures","BTCUSDT",1642959631354,1.596,35361.79,35361.78,0.003]
["binance-futures","BTCUSDT",1642959715052,0.081,35341.24,35341.23,1.723]
["binance-futures","BTCUSDT",1642959758555,0.766,35359.86,35359.85,0.02]
["binance-futures","BTCUSDT",1642959803350,3.344,35327.35,35327.34,0.017]
["binance-futures","BTCUSDT",1642959853191,0.455,35318.45,35318.44,0.338]
["binance-futures","BTCUSDT",1642959903168,3.883,35332.36,35332.35,0.017]
["binance-futures","BTCUSDT",1642959941619,3.854,35344.46,35344.45,0.055]
["binance-futures","BTCUSDT",1642960029516,0.558,35340.0,35339.99,1.415]
["binance-futures","BTCUSDT",1642960087076,0.005,35354.66,35353.01,1.577]
["binance-futures","BTCUSDT",1642960140842,1.915,35375.0,35374.99,0.063]
["binance-futures","BTCUSDT",1642960183992,4.274,35391.52,35391.51,0.02]
["binance-futures","BTCUSDT",1642960217017,0.244,35393.0,35392.99,1.627]
["binance-futures","BTCUSDT",1642960248408,3.057,35418.79,35418.78,0.074]
["binance-futures","BTCUSDT",1642960292178,0.911,35393.66,35393.65,0.78]
["binance-futures","BTCUSDT",1642960377394,0.378,35402.78,35402.77,2.555]
["binance-futures","BTCUSDT",1642960411888,0.966,35414.45,35414.44,0.503]
["binance-futures","BTCUSDT",1642960470198,4.312,35418.85,35418.84,0.984]
["binance-futures","BTCUSDT",1642960509482,1.511,35366.92,35366.0,0.394]
["binance-futures","BTCUSDT",1642960548337,3.088,35350.01,35350.0,10.602]
["binance-futures","BTCUSDT",1642960598669,0.189,35375.0,35374.99,6.759]
["binance-futures","BTCUSDT",1642960636947,4.332,35358.16,35358.15,0.723]
["binance-futures","BTCUSDT",1642960680646,0.001,35305.0,35304.68,0.1]
["binance-futures","BTCUSDT",1642960765317,0.516,35304.5,35304.49,0.04]
["binance-futures","BTCUSDT",1642960812999,0.055,35301.78,35301.77,0.786]
["binance-futures","BTCUSDT",1642960842636,0.307,35281.1,35281.09,4.58]
["binance-futures","BTCUSDT",1642960882357,0.072,35314.35,35313.61,0.112]
["binance-futures","BTCUSDT",1642960928458,0.255,35325.28,35325.27,4.463]
["binance-futures","BTCUSDT",1642961018286,0.042,35330.4,35330.39,2.907]
["binance-futures","BTCUSDT",1642961049489,0.887,35338.4,35338.33,0.063]
["binance-futures","BTCUSDT",1642961106852,3.134,35349.99,35347.0,0.141]
["binance-futures","BTCUSDT",1642961153540,3.776,35345.01,35345.0,0.061]
["binance-futures","BTCUSDT",1642961198778,4.096,35369.69,35369.68,0.099]
["binance-futures","BTCUSDT",1642961246776,2.466,35336.61,35336.6,0.5]
["binance-futures","BTCUSDT",1642961282646,0.289,35352.03,35352.02,5.618]
["binance-futures","BTCUSDT",1642961317080,0.131,35271.74,35271.73,1.318]
["binance-futures","BTCUSDT",1642961375400,0.377,35247.91,35247.9,0.048]
["binance-futures","BTCUSDT",1642961410278,1.278,35248.74,35248.73,0.269]
["binance-futures","BTCUSDT",1642961435810,0.075,35245.41,35245.4,0.996]
["binance-futures","BTCUSDT",1642961477545,0.025,35232.0,35231.99,4.044]
["binance-futures","BTCUSDT",1642961518918,1.672,35259.38,35259.37,0.793]
["binance-futures","BTCUSDT",1642961551057,0.065,35232.97,35232.96,1.603]
["binance-futures","BTCUSDT",1642961623158,0.289,35235.22,35235.21,0.12]
["binance-futures","BTCUSDT",1642961683648,0.301,35232.5,35232.49,2.9]
["binance-futures","BTCUSDT",1642961727555,7.691,35254.26,35254.25,0.424]
["binance-futures","BTCUSDT",1642961774102,0.598,35263.36,35263.35,0.071]
["binance-futures","BTCUSDT",1642961814881,0.212,35271.01,35271.0,0.091]
["binance-futures","BTCUSDT",1642961860979,2.23,35242.93,35242.92,0.083]
["binance-futures","BTCUSDT",1642961905101,0.024,35232.21,35232.2,2.694]
["binance-futures","BTCUSDT",1642961970017,0.011,35195.65,35195.64,0.556]
["binance-futures","BTCUSDT",1642962010318,0.222,35203.55,35203.54,0.146]
["binance-futures","BTCUSDT",1642962037843,1.776,35199.01,35196.05,0.077]
["binance-futures","BTCUSDT",1642962092073,0.02,35204.03,35204.01,0.015]
["binance-futures","BTCUSDT",1642962139820,0.51,35180.01,35180.0,22.283]
["binance-futures","BTCUSDT",1642962168216,0.005,35162.26,35159.69,3.562]
["binance-futures","BTCUSDT",1642962224757,3.142,35160.01,35160.0,2.311]
["binance-futures","BTCUSDT",1642962286349,0.454,35143.05,35143.0,0.464]
["binance-futures","BTCUSDT",1642962312549,0.142,35132.98,35132.89,0.45]
["binance-futures","BTCUSDT",1642962346761,0.185,35100.0,35099.99,0.763]
["binance-futures","BTCUSDT",1642962368790,0.192,35086.08,35086.07,0.021]
["binance-futures","BTCUSDT",1642962408366,0.05,35071.4,35071.39,0.012]
["binance-futures","BTCUSDT",1642962441764,0.279,35049.5,35049.49,0.713]
["binance-futures","BTCUSDT",1642962499519,6.779,35055.01,35055.0,0.185]
["binance-futures","BTCUSDT",1642962534315,0.226,35036.66,35036.65,1.919]
["binance-futures","BTCUSDT",1642962546293,0.227,35059.05,35059.04,0.369]
["binance-futures","BTCUSDT",1642962592070,0.498,35107.98,35107.87,0.006]
["binance-futures","BTCUSDT",1642962625998,1.777,35052.99,35052.98,0.393]
["binance-futures","BTCUSDT",1642962649589,0.488,35023.43,35023.42,0.231]
["binance-futures","BTCUSDT",1642962693265,0.128,35033.33,35031.78,0.061]
["binance-futures","BTCUSDT",1642962761433,3.526,35062.01,35062.0,0.461]
["binance-futures","BTCUSDT",1642962788319,2.731,35113.73,35113.72,1.997]
["binance-futures","BTCUSDT",1642962821866,0.136,35142.01,35142.0,0.098]
["binance-futures","BTCUSDT",1642962841274,0.156,35147.0,35146.99,0.195]
["binance-futures","BTCUSDT",1642962883547,6.038,35180.01,35180.0,0.129]
["binance-futures","BTCUSDT",1642962922075,0.922,35189.97,35189.96,0.089]
["binance-futures","BTCUSDT",1642962986568,0.036,35153.4,35153.39,4.433]
["binance-futures","BTCUSDT",1642963030375,4.156,35161.87,35161.86,0.097]
["binance-futures","BTCUSDT",1642963053646,0.221,35171.44,35171.43,5.557]
["binance-futures","BTCUSDT",1642963110906,7.306,35184.1,35184.09,1.425]
["binance-futures","BTCUSDT",1642963156181,2.565,35169.57,35169.56,0.054]
["binance-futures","BTCUSDT",1642963195316,0.141,35176.78,35176.77,2.061]
["binance-futures","BTCUSDT",1642963242929,0.205,35142.11,35142.1,5.352]
["binance-futures","BTCUSDT",1642963277979,1.777,35112.86,35112.85,0.231]
["binance-futures","BTCUSDT",1642963353396,1.616,35146.51,35145.01,0.256]
["binance-futures","BTCUSDT",1642963398565,2.845,35141.96,35140.05,0.025]
["binance-futures","BTCUSDT",1642963422086,0.068,35144.98,35144.97,0.814]
["binance-futures","BTCUSDT",1642963492689,0.044,35116.14,35112.36,3.59]
["binance-futures","BTCUSDT",1642963532282,0.218,35118.55,35118.54,2.958]
["binance-futures","BTCUSDT",1642963609188,0.265,35045.7,35045.69,0.161]
["binance-futures","BTCUSDT",1642963643029,0.025,35049.34,35047.97,0.36]
["binance-futures","BTCUSDT",1642963657993,0.023,35039.37,35034.4,0.08]
["binance-futures","BTCUSDT",1642963711750,9.071,35018.01,35018.0,0.113]
["binance-futures","BTCUSDT",1642963747931,0.072,34958.9,34958.89,0.029]
["binance-futures","BTCUSDT",1642963773962,0.075,34951.86,34951.85,1.001]
["binance-futures","BTCUSDT",1642963806690,0.18,34917.99,34917.98,1.459]
["binance-futures","BTCUSDT",1642963840889,14.698,34912.5,34912.49,0.092]
["binance-futures","BTCUSDT",1642963900468,0.78,34929.58,34929.57,0.075]
["binance-futures","BTCUSDT",1642963935369,1.071,34891.97,34891.96,0.181]
["binance-futures","BTCUSDT",1642963984922,0.211,34920.24,34920.23,0.057]
["binance-futures","BTCUSDT",1642964004379,0.055,34927.25,34927.24,1.221]
["binance-futures","BTCUSDT",1642964038801,0.102,34893.85,34893.07,0.112]
["binance-futures","BTCUSDT",1642964103523,0.058,34874.71,34874.7,0.497]
["binance-futures","BTCUSDT",1642964137083,8.67,34870.01,34870.0,29.671]
["binance-futures","BTCUSDT",1642964145623,0.128,34870.01,34870.0,15.012]
["binance-futures","BTCUSDT",1642964195774,0.06,34940.91,34940.9,1.743]
["binance-futures","BTCUSDT",1642964226908,0.414,34967.62,34966.67,0.064]
["binance-futures","BTCUSDT",1642964253474,0.117,34950.09,34950.08,3.073]
["binance-futures","BTCUSDT",1642964282888,0.002,34930.0,34929.99,7.062]
["binance-futures","BTCUSDT",1642964327021,2.729,34975.0,34974.99,0.224]
["binance-futures","BTCUSDT",1642964401700,1.526,34932.82,34932.81,0.034]
["binance-futures","BTCUSDT",1642964434522,0.628,34943.88,34943.87,0.743]
["binance-futures","BTCUSDT",1642964448268,1.03,35005.51,35003.46,2.317]
["binance-futures","BTCUSDT",1642964496748,1.081,35007.15,35007.14,1.527]
["binance-futures","BTCUSDT",1642964531052,0.381,34993.92,34993.9,0.038]
["binance-futures","BTCUSDT",1642964563489,147.141,35000.0,34999.99,0.803]
["binance-futures","BTCUSDT",1642964651785,0.059,34993.18,34993.17,2.175]
["binance-futures","BTCUSDT",1642964699519,0.908,34984.09,34984.08,6.736]
["binance-futures","BTCUSDT",1642964735785,0.498,34999.13,34999.12,0.897]
["binance-futures","BTCUSDT",1642964780043,0.462,34943.54,34943.44,0.756]
["binance-futures","BTCUSDT",1642964809364,4.773,34931.71,34931.7,0.583]
["binance-futures","BTCUSDT",1642964886458,12.985,34983.27,34983.26,0.056]
["binance-futures","BTCUSDT",1642964896076,0.586,34976.51,34976.5,4.848]
["binance-futures","BTCUSDT",1642964976788,5.834,34935.01,34935.0,0.812]
["binance-futures","BTCUSDT",1642965013028,1.911,34904.12,34904.11,0.986]
["binance-futures","BTCUSDT",1642965024205,0.024,34900.53,34900.18,6.987]
["binance-futures","BTCUSDT",1642965083559,1.4,34903.01,34903.0,0.114]
["binance-futures","BTCUSDT",1642965126084,0.818,34908.64,34908.63,0.075]
["binance-futures","BTCUSDT",1642965162000,0.473,34904.52,34904.51,0.723]
["binance-futures","BTCUSDT",1642965239660,3.598,34889.38,34889.37,0.087]
["binance-futures","BTCUSDT",1642965280617,4.692,34900.0,34899.99,0.971]
["binance-futures","BTCUSDT",1642965310883,1.011,34887.21,34887.2,0.382]
["binance-futures","BTCUSDT",1642965349387,0.523,34877.09,34877.08,0.001]
["binance-futures","BTCUSDT",1642965389311,0.949,34840.62,34840.61,0.153]
["binance-futures","BTCUSDT",1642965438554,0.166,34838.48,34838.47,0.164]
["binance-futures","BTCUSDT",1642965452516,2.499,34835.32,34835.31,0.074]
["binance-futures","BTCUSDT",1642965521816,10.41,34861.5,34861.49,0.186]
["binance-futures","BTCUSDT",1642965555560,8.502,34902.9,34902.89,0.017]
["binance-futures","BTCUSDT",1642965600481,0.045,34900.05,34900.04,0.251]
["binance-futures","BTCUSDT",1642965621839,0.295,34891.9,34891.89,3.992]
["binance-futures","BTCUSDT",1642965661663,0.288,34918.95,34916.38,4.045]
["binance-futures","BTCUSDT",1642965692310,0.805,34927.11,34927.1,1.383]
["binance-futures","BTCUSDT",1642965759225,0.648,34983.67,34983.66,0.062]
["binance-futures","BTCUSDT",1642965800958,0.323,34974.4,34974.39,7.344]
["binance-futures","BTCUSDT",1642965832081,1.291,34998.21,34998.2,1.563]
["binance-futures","BTCUSDT",1642965871516,0.096,35008.31,35008.3,3.784]
["binance-futures","BTCUSDT",1642965912110,3.03,35011.52,35011.51,0.615]
["binance-futures","BTCUSDT",1642965964603,1.279,35012.54,35012.53,2.501]
["binance-futures","BTCUSDT",1642965985978,0.258,35022.0,35021.99,0.593]
["binance-futures","BTCUSDT",1642966049777,2.133,35099.0,35096.83,0.022]
["binance-futures","BTCUSDT",1642966083088,0.618,35068.99,35068.98,0.934]
["binance-futures","BTCUSDT",1642966121866,0.161,35060.42,35060.41,4.008]
["binance-futures","BTCUSDT",1642966146119,0.666,35113.75,35113.74,0.937]
["binance-futures","BTCUSDT",1642966182565,7.481,35073.91,35073.9,1.802]
["binance-futures","BTCUSDT",1642966211316,0.37,35070.83,35070.82,3.279]
["binance-futures","BTCUSDT",1642966276678,10.51,35080.76,35080.75,5.819]
["binance-futures","BTCUSDT",1642966338399,0.18,35097.66,35097.43,0.16]
["binance-futures","BTCUSDT",1642966365866,0.607,35140.53,35140.52,0.4]
["binance-futures","BTCUSDT",1642966398368,0.165,35157.06,35157.02,0.08]
["binance-futures","BTCUSDT",1642966435633,0.724,35097.34,35097.33,0.098]
["binance-futures","BTCUSDT",1642966478252,7.854,35110.01,35110.0,1.472]
["binance-futures","BTCUSDT",1642966503096,4.147,35102.12,35102.11,0.168]
["binance-futures","BTCUSDT",1642966573307,2.06,35087.09,35087.08,0.006]
["binance-futures","BTCUSDT",1642966611925,4.395,35063.16,35063.15,0.455]
["binance-futures","BTCUSDT",1642966641139,0.713,35010.53,35010.05,0.009]
["binance-futures","BTCUSDT",1642966668399,0.001,35006.0,35005.67,0.02]
["binance-futures","BTCUSDT",1642966700365,2.403,34931.13,34931.12,0.682]
["binance-futures","BTCUSDT",1642966731105,0.546,34874.83,34873.07,0.096]
["binance-futures","BTCUSDT",1642966774179,0.144,34811.53,34811.33,0.374]
["binance-futures","BTCUSDT",1642966788221,10.018,34813.67,34813.66,0.333]
["binance-futures","BTCUSDT",1642966852278,0.088,34718.56,34718.55,3.708]
["binance-futures","BTCUSDT",1642966883629,0.001,34670.37,34670.36,0.799]
["binance-futures","BTCUSDT",1642966915120,3.326,34696.57,34696.56,0.096]
["binance-futures","BTCUSDT",1642966945786,1.969,34666.03,34666.02,0.193]
["binance-futures","BTCUSDT",1642966971662,2.897,34700.01,34695.74,0.006]
["binance-futures","BTCUSDT",1642967033018,2.678,34770.01,34770.0,0.001]
["binance-futures","BTCUSDT",1642967063039,0.025,34708.67,34708.66,1.275]
["binance-futures","BTCUSDT",1642967087780,0.869,34686.69,34686.68,0.181]
["binance-futures","BTCUSDT",1642967116685,0.067,34745.59,34745.58,2.821]
["binance-futures","BTCUSDT",1642967152266,0.676,34784.21,34784.2,0.091]
["binance-futures","BTCUSDT",1642967183607,0.033,34830.91,34830.9,0.488]
["binance-futures","BTCUSDT",1642967223322,0.02,34813.8,34813.79,7.826]
["binance-futures","BTCUSDT",1642967242353,0.195,34802.79,34802.78,8.009]
["binance-futures","BTCUSDT",1642967305837,1.908,34785.64,34784.34,1.587]
["binance-futures","BTCUSDT",1642967341924,5.426,34822.02,34822.01,0.366]
["binance-futures","BTCUSDT",1642967373549,0.075,34833.36,34833.35,0.368]
["binance-futures","BTCUSDT",1642967404995,0.05,34814.78,34814.77,2.0]
["binance-futures","BTCUSDT",1642967433487,0.227,34700.01,34700.0,11.935]
["binance-futures","BTCUSDT",1642967457363,0.612,34686.63,34686.62,0.42]
["binance-futures","BTCUSDT",1642967523622,0.106,34695.24,34694.11,0.724]
["binance-futures","BTCUSDT",1642967544940,0.056,34660.36,34660.35,0.616]
["binance-futures","BTCUSDT",1642967578947,0.107,34686.3,34686.29,0.425]
["binance-futures","BTCUSDT",1642967610860,2.03,34732.77,34732.76,0.043]
["binance-futures","BTCUSDT",1642967648211,0.133,34700.01,34700.0,0.558]
["binance-futures","BTCUSDT",1642967683502,1.066,34668.93,34668.92,0.022]
["binance-futures","BTCUSDT",1642967706298,2.0,34638.52,34632.07,0.072]
["binance-futures","BTCUSDT",1642967765420,0.002,34745.1,34742.03,0.758]
["binance-futures","BTCUSDT",1642967795536,0.049,34762.8,34762.79,0.47]
["binance-futures","BTCUSDT",1642967829781,0.56,34751.74,34751.73,0.266]
["binance-futures","BTCUSDT",1642967854161,0.037,34723.48,34722.51,0.2]
["binance-futures","BTCUSDT",1642967886269,5.931,34691.04,34691.03,2.231]
["binance-futures","BTCUSDT",1642967921538,0.638,34693.48,34693.47,2.29]
["binance-futures","BTCUSDT",1642967988070,0.364,34771.21,34771.2,1.101]
["binance-futures","BTCUSDT",1642968006938,5.974,34750.01,34750.0,0.04]
["binance-futures","BTCUSDT",1642968046655,0.364,34790.26,34790.25,0.038]
["binance-futures","BTCUSDT",1642968077654,0.078,34817.81,34814.98,3.189]
["binance-futures","BTCUSDT",1642968111118,0.444,34836.88,34836.87,9.874]
["binance-futures","BTCUSDT",1642968141865,0.133,34771.24,34771.23,0.372]
["binance-futures","BTCUSDT",1642968169415,0.233,34741.91,34738.42,0.08]
["binance-futures","BTCUSDT",1642968231332,0.306,34722.28,34722.27,0.761]
["binance-futures","BTCUSDT",1642968268747,12.194,34744.54,34744.53,0.011]
["binance-futures","BTCUSDT",1642968303989,1.204,34809.38,34809.37,0.032]
["binance-futures","BTCUSDT",1642968324302,0.424,34841.29,34841.28,0.062]
["binance-futures","BTCUSDT",1642968358620,0.226,34880.5,34880.49,6.417]
["binance-futures","BTCUSDT",1642968388729,1.331,34913.85,34913.84,0.866]
["binance-futures","BTCUSDT",1642968411258,0.128,34958.67,34958.66,0.081]
["binance-futures","BTCUSDT",1642968457644,2.408,34967.72,34967.71,0.002]
["binance-futures","BTCUSDT",1642968499304,0.001,34931.47,34931.46,5.103]
["binance-futures","BTCUSDT",1642968535931,0.286,34931.38,34931.37,0.064]
["binance-futures","BTCUSDT",1642968569945,0.232,34930.11,34930.1,0.068]
["binance-futures","BTCUSDT",1642968601600,0.256,34938.86,34938.85,0.208]
["binance-futures","BTCUSDT",1642968640920,0.026,34957.79,34957.78,0.479]
["binance-futures","BTCUSDT",1642968674460,1.862,35056.44,35056.43,0.006]
["binance-futures","BTCUSDT",1642968732198,7.143,35037.83,35037.82,0.023]
["binance-futures","BTCUSDT",1642968751041,0.77,35070.01,35070.0,0.024]
["binance-futures","BTCUSDT",1642968788778,0.072,35134.46,35134.07,0.072]
["binance-futures","BTCUSDT",1642968820057,0.271,35067.52,35067.51,0.315]
["binance-futures","BTCUSDT",1642968853568,0.023,35086.76,35086.75,0.02]
["binance-futures","BTCUSDT",1642968878967,1.861,35270.01,35261.16,0.396]
["binance-futures","BTCUSDT",1642968934017,0.144,35248.17,35246.67,0.195]
["binance-futures","BTCUSDT",1642968982610,0.971,35101.0,35100.99,0.637]
["binance-futures","BTCUSDT",1642969015468,0.112,35144.64,35144.63,0.023]
["binance-futures","BTCUSDT",1642969046949,0.08,35158.02,35157.77,0.516]
["binance-futures","BTCUSDT",1642969067960,0.545,35151.27,35151.26,0.533]
["binance-futures","BTCUSDT",1642969103841,0.17,35122.18,35121.89,0.072]
["binance-futures","BTCUSDT",1642969137584,0.082,35186.28,35186.27,0.905]
["binance-futures","BTCUSDT",1642969206584,0.003,35129.29,35129.28,0.515]
["binance-futures","BTCUSDT",1642969220699,0.011,35112.56,35112.55,0.399]
["binance-futures","BTCUSDT",1642969269973,0.017,35169.32,35169.31,0.116]
["binance-futures","BTCUSDT",1642969303812,7.536,35174.66,35174.65,0.692]
["binance-futures","BTCUSDT",1642969343673,2.924,35203.55,35203.54,0.032]
["binance-futures","BTCUSDT",1642969372447,0.024,35191.13,35191.12,0.3]
["binance-futures","BTCUSDT",1642969424118,1.211,35204.77,35204.76,0.205]
["binance-futures","BTCUSDT",1642969481321,0.296,35155.73,35152.37,0.118]
["binance-futures","BTCUSDT",1642969524950,0.99,35166.18,35166.17,1.348]
["binance-futures","BTCUSDT",1642969568498,0.039,35158.48,35158.47,2.244]
["binance-futures","BTCUSDT",1642969594997,0.112,35188.76,35188.75,0.084]
["binance-futures","BTCUSDT",1642969653911,0.6,35184.41,35184.4,0.107]
["binance-futures","BTCUSDT",1642969700579,0.464,35154.53,35154.52,0.858]
["binance-futures","BTCUSDT",1642969765640,1.81,35065.02,35065.01,0.122]
["binance-futures","BTCUSDT",1642969777424,0.128,35061.08,35061.07,0.597]
["binance-futures","BTCUSDT",1642969831002,4.275,35059.32,35059.31,0.02]
["binance-futures","BTCUSDT",1642969872866,4.25,35080.65,35080.64,0.103]
["binance-futures","BTCUSDT",1642969906214,0.002,35114.02,35112.5,0.072]
["binance-futures","BTCUSDT",1642969935192,0.021,35110.0,35109.99,4.086]
["binance-futures","BTCUSDT",1642969979450,0.196,35127.11,35127.1,2.609]
["binance-futures","BTCUSDT",1642970067173,3.073,35086.85,35086.84,0.04]
["binance-futures","BTCUSDT",1642970100321,0.11,35079.92,35079.91,0.202]
["binance-futures","BTCUSDT",1642970146805,4.29,35104.82,35104.81,0.034]
["binance-futures","BTCUSDT",1642970213619,1.054,35149.97,35149.96,0.302]
["binance-futures","BTCUSDT",1642970226779,0.841,35148.84,35148.83,0.439]
["binance-futures","BTCUSDT",1642970271391,0.428,35169.99,35166.65,0.216]
["binance-futures","BTCUSDT",1642970338594,0.967,35183.3,35183.29,0.275]
["binance-futures","BTCUSDT",1642970346176,1.031,35180.01,35180.0,0.124]
["binance-futures","BTCUSDT",1642970411188,0.006,35190.03,35185.63,6.359]
["binance-futures","BTCUSDT",1642970452249,0.038,35197.38,35197.37,6.24]
["binance-futures","BTCUSDT",1642970496051,2.489,35165.99,35163.03,0.128]
["binance-futures","BTCUSDT",1642970531454,2.826,35187.99,35187.98,0.598]
["binance-futures","BTCUSDT",1642970578297,3.567,35190.21,35190.2,0.173]
["binance-futures","BTCUSDT",1642970630113,0.028,35177.02,35176.5,0.167]
["binance-futures","BTCUSDT",1642970711515,0.345,35155.87,35155.86,5.649]
["binance-futures","BTCUSDT",1642970758087,3.271,35153.02,35153.01,0.245]
["binance-futures","BTCUSDT",1642970808464,0.052,35209.13,35204.0,0.962]
["binance-futures","BTCUSDT",1642970826283,9.787,35199.01,35199.0,0.008]
["binance-futures","BTCUSDT",1642970867642,3.279,35201.91,35201.9,2.54]
["binance-futures","BTCUSDT",1642970956235,0.015,35217.29,35217.28,6.982]
["binance-futures","BTCUSDT",1642970959183,5.033,35219.97,35219.96,0.153]
["binance-futures","BTCUSDT",1642971033410,1.306,35210.64,35210.63,0.005]
["binance-futures","BTCUSDT",1642971080652,0.544,35232.62,35232.61,0.17]
["binance-futures","BTCUSDT",1642971115841,2.507,35240.01,35238.44,0.164]
["binance-futures","BTCUSDT",1642971146737,0.033,35203.08,35203.07,3.431]
["binance-futures","BTCUSDT",1642971232011,0.272,35196.24,35196.23,2.839]
["binance-futures","BTCUSDT",1642971237451,1.147,35196.24,35196.23,0.105]
["binance-futures","BTCUSDT",1642971325505,2.242,35191.02,35191.01,0.103]
["binance-futures","BTCUSDT",1642971372079,0.004,35217.95,35217.31,2.964]
["binance-futures","BTCUSDT",1642971431615,3.356,35192.01,35192.0,0.003]
["binance-futures","BTCUSDT",1642971453960,0.168,35174.66,35174.65,0.615]
["binance-futures","BTCUSDT",1642971498667,0.075,35213.21,35213.2,0.115]
["binance-futures","BTCUSDT",1642971566374,0.124,35274.48,35274.47,0.714]
["binance-futures","BTCUSDT",1642971603492,1.163,35260.01,35260.0,0.376]
["binance-futures","BTCUSDT",1642971637226,2.053,35298.07,35298.06,0.375]
["binance-futures","BTCUSDT",1642971667133,0.375,35267.26,35267.25,0.396]
["binance-futures","BTCUSDT",1642971706855,0.04,35266.88,35266.87,8.211]
["binance-futures","BTCUSDT",1642971738713,3.701,35263.5,35263.49,0.038]
["binance-futures","BTCUSDT",1642971812950,1.782,35216.66,35216.65,0.557]
["binance-futures","BTCUSDT",1642971822554,0.147,35208.89,35208.88,0.314]
["binance-futures","BTCUSDT",1642971908406,0.037,35247.69,35247.68,4.071]
["binance-futures","BTCUSDT",1642971953640,0.832,35211.51,35211.5,0.741]
["binance-futures","BTCUSDT",1642972001593,0.105,35198.0,35197.99,3.019]
["binance-futures","BTCUSDT",1642972035268,0.377,35192.71,35192.7,0.209]
["binance-futures","BTCUSDT",1642972081375,0.51,35206.8,35206.79,0.343]
["binance-futures","BTCUSDT",1642972128498,0.033,35204.99,35204.98,1.025]
["binance-futures","BTCUSDT",1642972216676,0.624,35157.2,35157.19,0.742]
["binance-futures","BTCUSDT",1642972264910,4.576,35142.69,35142.68,0.408]
["binance-futures","BTCUSDT",1642972300594,0.85,35144.13,35144.12,1.149]
["binance-futures","BTCUSDT",1642972342718,0.486,35125.64,35125.63,2.018]
["binance-futures","BTCUSDT",1642972377648,0.06,35151.45,35151.44,1.415]
["binance-futures","BTCUSDT",1642972447337,0.724,35136.89,35136.88,1.179]
["binance-futures","BTCUSDT",1642972462431,7.005,35175.05,35175.04,0.288]
["binance-futures","BTCUSDT",1642972534444,0.02,35200.34,35199.62,1.0]
["binance-futures","BTCUSDT",1642972581040,0.802,35201.75,35201.74,0.501]
["binance-futures","BTCUSDT",1642972643696,4.346,35200.0,35199.99,3.594]
["binance-futures","BTCUSDT",1642972673999,0.215,35212.71,35212.7,1.077]
["binance-futures","BTCUSDT",1642972714778,0.351,35233.51,35233.5,4.813]
["binance-futures","BTCUSDT",1642972749434,0.713,35241.11,35241.1,1.365]
["binance-futures","BTCUSDT",1642972828427,0.061,35250.72,35250.71,0.275]
["binance-futures","BTCUSDT",1642972883470,1.011,35268.64,35268.63,0.011]
["binance-futures","BTCUSDT",1642972916762,0.401,35273.1,35273.09,0.071]
["binance-futures","BTCUSDT",1642972959372,1.543,35267.81,35267.8,0.204]
["binance-futures","BTCUSDT",1642972991797,0.181,35293.07,35293.06,0.573]
["binance-futures","BTCUSDT",1642973048667,3.916,35295.0,35294.99,0.001]
["binance-futures","BTCUSDT",1642973069352,0.84,35290.01,35290.0,0.339]
["binance-futures","BTCUSDT",1642973132320,3.115,35407.34,35407.33,0.202]
["binance-futures","BTCUSDT",1642973164028,0.056,35387.85,35386.64,2.0]
["binance-futures","BTCUSDT",1642973198715,1.409,35316.48,35316.47,1.05]
["binance-futures","BTCUSDT",1642973227735,0.001,35335.0,35333.3,1.07]
["binance-futures","BTCUSDT",1642973265059,0.412,35318.67,35318.66,0.859]
["binance-futures","BTCUSDT",1642973300937,0.023,35305.32,35305.31,0.075]
["binance-futures","BTCUSDT",1642973378813,1.083,35282.18,35282.17,0.06]
["binance-futures","BTCUSDT",1642973435171,2.497,35310.01,35310.0,0.09]
["binance-futures","BTCUSDT",1642973464912,0.062,35332.31,35332.3,7.326]
["binance-futures","BTCUSDT",1642973499334,1.968,35255.18,35253.88,0.026]
["binance-futures","BTCUSDT",1642973536858,0.004,35241.9,35241.89,1.281]
["binance-futures","BTCUSDT",1642973568298,0.768,35235.09,35235.08,13.359]
["binance-futures","BTCUSDT",1642973607818,0.142,35209.72,35209.71,0.027]
["binance-futures","BTCUSDT",1642973689929,0.768,35225.01,35225.0,0.603]
["binance-futures","BTCUSDT",1642973741605,0.419,35228.68,35228.67,1.47]
["binance-futures","BTCUSDT",1642973786350,1.765,35244.42,35244.41,1.762]
["binance-futures","BTCUSDT",1642973829580,0.424,35242.54,35242.53,4.808]
["binance-futures","BTCUSDT",1642973877089,3.035,35265.0,35264.99,0.3]
["binance-futures","BTCUSDT",1642973916477,2.062,35256.99,35256.98,0.024]
["binance-futures","BTCUSDT",1642973982118,0.864,35308.4,35308.39,0.013]
["binance-futures","BTCUSDT",1642974002519,0.603,35321.72,35321.71,0.036]
["binance-futures","BTCUSDT",1642974075635,0.302,35309.7,35309.69,0.003]
["binance-futures","BTCUSDT",1642974109821,0.008,35445.19,35444.46,0.056]
["binance-futures","BTCUSDT",1642974149270,0.006,35427.75,35426.55,0.002]
["binance-futures","BTCUSDT",1642974170793,0.516,35403.49,35403.48,1.84]
["binance-futures","BTCUSDT",1642974203930,6.841,35436.74,35433.63,0.002]
["binance-futures","BTCUSDT",1642974265231,1.827,35468.0,35467.99,0.031]
["binance-futures","BTCUSDT",1642974298332,0.144,35482.69,35482.68,6.416]
["binance-futures","BTCUSDT",1642974325186,0.085,35486.64,35486.63,0.056]
["binance-futures","BTCUSDT",1642974356903,2.575,35521.21,35521.2,0.046]
["binance-futures","BTCUSDT",1642974388810,0.062,35482.46,35482.45,4.808]
["binance-futures","BTCUSDT",1642974414735,0.075,35426.39,35426.38,0.3]
["binance-futures","BTCUSDT",1642974462483,0.018,35405.33,35405.32,7.663]
["binance-futures","BTCUSDT",1642974486773,5.788,35390.01,35390.0,4.362]
["binance-futures","BTCUSDT",1642974558650,0.02,35388.71,35388.7,0.08]
["binance-futures","BTCUSDT",1642974599672,0.301,35377.13,35377.12,0.006]
["binance-futures","BTCUSDT",1642974639135,3.151,35366.01,35366.0,2.473]
["binance-futures","BTCUSDT",1642974679779,0.549,35381.21,35381.2,0.945]
["binance-futures","BTCUSDT",1642974717148,0.169,35403.97,35403.96,0.97]
["binance-futures","BTCUSDT",1642974785630,1.41,35343.38,35343.37,0.16]
["binance-futures","BTCUSDT",1642974828724,1.591,35350.01,35350.0,0.117]
["binance-futures","BTCUSDT",1642974855241,0.355,35333.01,35333.0,0.162]
["binance-futures","BTCUSDT",1642974907045,0.343,35332.53,35332.52,0.175]
["binance-futures","BTCUSDT",1642974944267,0.032,35362.85,35361.38,0.004]
["binance-futures","BTCUSDT",1642974992512,2.909,35340.01,35340.0,1.521]
["binance-futures","BTCUSDT",1642975037184,3.341,35356.09,35355.0,0.001]
["binance-futures","BTCUSDT",1642975067101,0.741,35370.53,35370.52,12.139]
["binance-futures","BTCUSDT",1642975154820,5.675,35352.71,35351.12,0.003]
["binance-futures","BTCUSDT",1642975201830,0.07,35324.6,35324.59,4.285]
["binance-futures","BTCUSDT",1642975229755,0.017,35288.25,35287.8,0.264]
["binance-futures","BTCUSDT",1642975269521,0.082,35314.71,35314.7,1.301]
["binance-futures","BTCUSDT",1642975308289,0.776,35325.76,35325.75,0.592]
["binance-futures","BTCUSDT",1642975340581,0.344,35340.97,35340.96,0.203]
["binance-futures","BTCUSDT",1642975446359,1.301,35320.47,35320.46,0.303]
["binance-futures","BTCUSDT",1642975478152,0.467,35321.93,35321.92,8.528]
["binance-futures","BTCUSDT",1642975527916,10.769,35363.42,35363.41,1.074]
["binance-futures","BTCUSDT",1642975578018,0.181,35303.11,35303.1,0.647]
["binance-futures","BTCUSDT",1642975629377,0.044,35326.94,35326.93,6.599]
["binance-futures","BTCUSDT",1642975673376,0.297,35326.95,35326.94,0.872]
["binance-futures","BTCUSDT",1642975713145,0.031,35376.0,35375.99,0.762]
["binance-futures","BTCUSDT",1642975803984,0.27,35374.62,35374.61,0.32]
["binance-futures","BTCUSDT",1642975848984,0.372,35381.52,35381.51,7.398]
["binance-futures","BTCUSDT",1642975885314,0.122,35380.62,35379.98,0.032]
["binance-futures","BTCUSDT",1642975940738,4.297,35409.11,35409.1,0.012]
["binance-futures","BTCUSDT",1642975990110,0.193,35355.93,35355.92,0.52]
["binance-futures","BTCUSDT",1642976033353,3.314,35380.0,35379.99,1.286]
["binance-futures","BTCUSDT",1642976122184,0.494,35264.16,35264.15,0.111]
["binance-futures","BTCUSDT",1642976137567,1.068,35273.14,35273.13,1.057]
["binance-futures","BTCUSDT",1642976196541,158.621,35340.0,35339.99,2.899]
["binance-futures","BTCUSDT",1642976247874,129.936,35340.0,35339.99,0.749]
["binance-futures","BTCUSDT",1642976302388,0.917,35334.99,35334.98,2.812]
["binance-futures","BTCUSDT",1642976338770,0.222,35392.25,35392.24,0.51]
["binance-futures","BTCUSDT",1642976372633,0.206,35424.99,35424.98,0.075]
["binance-futures","BTCUSDT",1642976447440,5.462,35414.9,35414.89,1.492]
["binance-futures","BTCUSDT",1642976494768,4.333,35402.01,35402.0,0.863]
["binance-futures","BTCUSDT",1642976514475,17.086,35450.0,35449.99,2.893]
["binance-futures","BTCUSDT",1642976563359,0.087,35367.25,35367.24,0.898]
["binance-futures","BTCUSDT",1642976613102,1.313,35363.55,35363.54,0.099]
["binance-futures","BTCUSDT",1642976660148,2.332,35338.33,35338.32,0.178]
["binance-futures","BTCUSDT",1642976697159,0.014,35317.48,35317.47,0.589]
["binance-futures","BTCUSDT",1642976765139,0.715,35370.76,35370.75,0.06]
["binance-futures","BTCUSDT",1642976849504,0.328,35358.97,35358.96,0.354]
["binance-futures","BTCUSDT",1642976898920,0.117,35339.49,35338.34,0.128]
["binance-futures","BTCUSDT",1642976950722,0.58,35361.79,35361.78,7.791]
["binance-futures","BTCUSDT",1642976996513,0.138,35365.59,35365.58,8.58]
["binance-futures","BTCUSDT",1642977068694,3.126,35371.98,35371.97,2.583]
["binance-futures","BTCUSDT",1642977153850,1.874,35381.05,35381.04,1.104]
["binance-futures","BTCUSDT",1642977174852,0.098,35375.75,35375.74,1.577]
["binance-futures","BTCUSDT",1642977183464,0.47,35377.36,35377.35,2.461]
["binance-futures","BTCUSDT",1642977265641,1.131,35388.63,35388.62,0.087]
["binance-futures","BTCUSDT",1642977324897,0.301,35381.15,35381.14,0.12]
["binance-futures","BTCUSDT",1642977377092,0.365,35379.69,35379.68,0.548]
["binance-futures","BTCUSDT",1642977433819,2.452,35370.01,35370.0,8.373]
["binance-futures","BTCUSDT",1642977500091,0.083,35347.67,35347.66,2.552]
["binance-futures","BTCUSDT",1642977603562,0.027,35364.44,35364.43,0.708]
["binance-futures","BTCUSDT",1642977665415,0.145,35365.15,35365.14,0.479]
["binance-futures","BTCUSDT",1642977733345,2.57,35348.81,35348.8,0.116]
["binance-futures","BTCUSDT",1642977760629,0.35,35327.13,35327.12,0.383]
["binance-futures","BTCUSDT",1642977834097,0.028,35328.21,35327.43,2.956]
["binance-futures","BTCUSDT",1642977939711,5.133,35298.65,35298.64,0.055]
["binance-futures","BTCUSDT",1642977985147,0.233,35362.99,35362.98,1.43]
["binance-futures","BTCUSDT",1642978000555,7.184,35390.0,35389.99,1.184]
["binance-futures","BTCUSDT",1642978063402,0.098,35410.0,35408.99,8.729]
["binance-futures","BTCUSDT",1642978107699,1.918,35441.71,35441.7,5.85]
["binance-futures","BTCUSDT",1642978145528,0.264,35445.97,35445.96,0.025]
["binance-futures","BTCUSDT",1642978177796,1.085,35423.88,35423.87,2.78]
["binance-futures","BTCUSDT",1642978232499,0.961,35396.0,35395.99,0.28]
["binance-futures","BTCUSDT",1642978322343,3.85,35398.47,35398.46,0.894]
["binance-futures","BTCUSDT",1642978373170,6.664,35410.0,35409.99,0.253]
["binance-futures","BTCUSDT",1642978412713,0.065,35451.5,35451.49,3.7]
["binance-futures","BTCUSDT",1642978475737,0.024,35453.55,35451.63,0.003]
["binance-futures","BTCUSDT",1642978488669,0.339,35443.42,35443.41,0.16]
["binance-futures","BTCUSDT",1642978539999,0.912,35417.12,35417.11,1.0]
["binance-futures","BTCUSDT",1642978631747,0.172,35440.86,35440.85,0.657]
["binance-futures","BTCUSDT",1642978639082,0.156,35431.8,35431.79,0.869]
["binance-futures","BTCUSDT",1642978712790,0.23,35511.21,35511.2,5.96]
["binance-futures","BTCUSDT",1642978751993,0.496,35481.71,35481.7,0.604]
["binance-futures","BTCUSDT",1642978795641,0.763,35490.61,35490.6,6.996]
["binance-futures","BTCUSDT",1642978852247,1.855,35411.53,35411.52,0.226]
["binance-futures","BTCUSDT",1642978857319,0.738,35427.13,35427.12,0.621]
["binance-futures","BTCUSDT",1642978921495,0.713,35479.96,35479.95,0.901]
["binance-futures","BTCUSDT",1642978954537,0.15,35555.0,35550.57,0.099]
["binance-futures","BTCUSDT",1642978989449,0.514,35663.06,35663.05,0.451]
["binance-futures","BTCUSDT",1642979037188,0.063,35692.16,35692.05,0.078]
["binance-futures","BTCUSDT",1642979052630,0.949,35664.01,35664.0,0.348]
["binance-futures","BTCUSDT",1642979084011,0.17,35734.55,35734.54,0.391]
["binance-futures","BTCUSDT",1642979142219,0.282,35740.01,35740.0,0.001]
["binance-futures","BTCUSDT",1642979177105,0.191,35694.3,35694.29,11.026]
["binance-futures","BTCUSDT",1642979198679,3.462,35721.14,35721.13,0.142]
["binance-futures","BTCUSDT",1642979230859,8.79,35709.98,35709.97,0.65]
["binance-futures","BTCUSDT",1642979264270,0.003,35713.35,35713.34,4.435]
["binance-futures","BTCUSDT",1642979313421,0.02,35768.16,35768.15,0.4]
["binance-futures","BTCUSDT",1642979322924,0.028,35758.83,35758.82,0.244]
["binance-futures","BTCUSDT",1642979356693,1.766,35770.87,35770.86,0.324]
["binance-futures","BTCUSDT",1642979414772,3.279,35779.03,35779.02,0.74]
["binance-futures","BTCUSDT",1642979447628,2.21,35800.01,35800.0,0.056]
["binance-futures","BTCUSDT",1642979484770,0.185,35863.44,35863.43,0.176]
["binance-futures","BTCUSDT",1642979505742,1.884,35821.24,35821.23,0.05]
["binance-futures","BTCUSDT",1642979548923,15.042,36185.67,36183.37,0.07]
["binance-futures","BTCUSDT",1642979631471,0.197,36369.28,36369.27,0.011]
["binance-futures","BTCUSDT",1642979671285,0.002,36342.95,36340.0,0.3]
["binance-futures","BTCUSDT",1642979698359,0.033,36360.76,36360.75,0.14]
["binance-futures","BTCUSDT",1642979738349,1.751,36334.25,36334.24,0.321]
["binance-futures","BTCUSDT",1642979768040,0.395,36282.34,36282.33,0.817]
["binance-futures","BTCUSDT",1642979820324,0.338,36270.99,36269.99,0.767]
["binance-futures","BTCUSDT",1642979833262,0.91,36280.0,36275.9,0.06]
["binance-futures","BTCUSDT",1642979864063,0.145,36266.61,36265.91,0.072]
["binance-futures","BTCUSDT",1642979924114,25.465,36290.0,36289.99,0.686]
["binance-futures","BTCUSDT",1642979956782,3.838,36299.0,36298.99,1.127]
["binance-futures","BTCUSDT",1642979989399,0.507,36365.5,36365.01,0.06]
["binance-futures","BTCUSDT",1642980021187,1.149,36353.45,36353.44,0.661]
["binance-futures","BTCUSDT",1642980053493,0.062,36327.49,36327.48,0.033]
["binance-futures","BTCUSDT",1642980076989,0.337,36365.38,36365.37,4.731]
["binance-futures","BTCUSDT",1642980139297,0.02,36402.98,36402.67,0.198]
["binance-futures","BTCUSDT",1642980168510,0.081,36361.7,36361.69,0.001]
["binance-futures","BTCUSDT",1642980200332,0.327,36377.83,36377.82,0.469]
["binance-futures","BTCUSDT",1642980232021,1.636,36381.67,36381.66,0.035]
["binance-futures","BTCUSDT",1642980269792,0.408,36372.95,36372.94,1.755]
["binance-futures","BTCUSDT",1642980287776,3.241,36360.85,36360.84,0.025]
["binance-futures","BTCUSDT",1642980319767,0.14,36371.64,36371.63,0.25]
["binance-futures","BTCUSDT",1642980376773,0.032,36424.93,36422.2,0.001]
["binance-futures","BTCUSDT",1642980408609,0.15,36482.5,36482.49,0.064]
["binance-futures","BTCUSDT",1642980436903,0.156,36471.0,36470.99,0.139]
["binance-futures","BTCUSDT",1642980463130,1.014,36440.58,36440.57,0.56]
["binance-futures","BTCUSDT",1642980494692,0.061,36448.91,36448.9,1.441]
["binance-futures","BTCUSDT",1642980520900,1.415,36366.0,36365.99,1.128]
["binance-futures","BTCUSDT",1642980576902,0.192,36301.59,36300.91,0.93]
["binance-futures","BTCUSDT",1642980617218,0.032,36255.15,36253.91,1.0]
["binance-futures","BTCUSDT",1642980642505,1.307,36230.01,36230.0,0.001]
["binance-futures","BTCUSDT",1642980671381,0.775,36192.51,36192.5,1.69]
["binance-futures","BTCUSDT",1642980703557,0.352,36180.23,36180.22,0.03]
["binance-futures","BTCUSDT",1642980724092,0.205,36161.02,36161.01,2.598]
["binance-futures","BTCUSDT",1642980756069,0.002,36206.91,36206.9,6.048]
["binance-futures","BTCUSDT",1642980813389,0.008,36190.65,36190.64,1.572]
["binance-futures","BTCUSDT",1642980845765,0.202,36129.92,36127.02,2.274]
["binance-futures","BTCUSDT",1642980870098,0.034,36172.21,36172.2,0.02]
["binance-futures","BTCUSDT",1642980905456,3.629,36183.27,36183.26,0.029]
["binance-futures","BTCUSDT",1642980938854,0.128,36164.41,36164.4,1.152]
["binance-futures","BTCUSDT",1642980966859,0.252,36163.19,36163.18,0.006]
["binance-futures","BTCUSDT",1642981024076,0.237,36177.81,36177.02,0.032]
["binance-futures","BTCUSDT",1642981072908,0.462,36177.14,36176.93,0.021]
["binance-futures","BTCUSDT",1642981099844,3.405,36190.9,36190.89,0.07]
["binance-futures","BTCUSDT",1642981133851,1.013,36172.29,36172.28,0.054]
["binance-futures","BTCUSDT",1642981166879,0.03,36182.39,36180.94,0.001]
["binance-futures","BTCUSDT",1642981199130,0.486,36185.02,36184.01,0.288]
["binance-futures","BTCUSDT",1642981236205,0.275,36174.14,36174.13,2.422]
["binance-futures","BTCUSDT",1642981297539,0.001,36102.0,36101.99,0.221]
["binance-futures","BTCUSDT",1642981329169,0.067,36120.24,36120.23,0.053]
["binance-futures","BTCUSDT",1642981349224,1.752,36144.11,36144.1,0.004]
["binance-futures","BTCUSDT",1642981389197,1.639,36158.51,36158.5,0.225]
["binance-futures","BTCUSDT",1642981422775,0.707,36198.26,36198.25,0.922]
["binance-futures","BTCUSDT",1642981448157,0.618,36198.08,36198.07,0.836]
["binance-futures","BTCUSDT",1642981507066,0.282,36210.0,36209.99,6.008]
["binance-futures","BTCUSDT",1642981560494,0.784,36233.32,36233.31,0.085]
["binance-futures","BTCUSDT",1642981587337,0.079,36228.48,36227.78,0.036]
["binance-futures","BTCUSDT",1642981620527,0.219,36276.76,36276.75,0.298]
["binance-futures","BTCUSDT",1642981649890,0.17,36237.0,36236.99,2.672]
["binance-futures","BTCUSDT",1642981684723,0.057,36263.29,36263.28,5.591]
["binance-futures","BTCUSDT",1642981721317,0.287,36261.75,36261.74,2.758]
["binance-futures","BTCUSDT",1642981789842,2.888,36230.01,36230.0,4.872]
["binance-futures","BTCUSDT",1642981828299,0.082,36208.4,36208.39,0.223]
["binance-futures","BTCUSDT",1642981855230,1.483,36248.67,36248.66,0.215]
["binance-futures","BTCUSDT",1642981898484,4.498,36208.49,36208.48,0.432]
["binance-futures","BTCUSDT",1642981932632,0.54,36253.67,36253.66,0.303]
["binance-futures","BTCUSDT",1642981964769,0.078,36240.0,36239.99,2.606]
["binance-futures","BTCUSDT",1642982015633,0.255,36298.0,36293.0,0.003]
["binance-futures","BTCUSDT",1642982039582,0.246,36214.14,36214.12,0.142]
["binance-futures","BTCUSDT",1642982108114,0.014,36267.16,36267.15,1.333]
["binance-futures","BTCUSDT",1642982141891,2.615,36252.62,36252.61,0.096]
["binance-futures","BTCUSDT",1642982168759,0.507,36238.82,36238.81,1.094]
["binance-futures","BTCUSDT",1642982215615,0.539,36257.88,36257.87,0.188]
["binance-futures","BTCUSDT",1642982261008,1.599,36240.08,36240.07,0.4]
["binance-futures","BTCUSDT",1642982332695,0.002,36245.0,36244.99,1.046]
["binance-futures","BTCUSDT",1642982350733,0.558,36231.97,36231.96,0.07]
["binance-futures","BTCUSDT",1642982377523,0.006,36244.11,36244.1,10.472]
["binance-futures","BTCUSDT",1642982377631,0.006,36244.11,36244.1,8.247]
["binance-futures","BTCUSDT",1642982377667,0.006,36244.11,36244.1,8.251]
["binance-futures","BTCUSDT",1642982377697,0.002,36244.11,36244.1,8.251]
["binance-futures","BTCUSDT",1642982377766,0.007,36244.11,36244.1,8.051]
["binance-futures","BTCUSDT",1642982377798,0.07,36247.83,36247.49,0.028]
["binance-futures","BTCUSDT",1642982377833,1.369,36247.5,36247.36,0.042]
["binance-futures","BTCUSDT",1642982377863,0.965,36247.37,36247.36,0.042]
["binance-futures","BTCUSDT",1642982377900,1.179,36247.37,36247.36,0.035]
["binance-futures","BTCUSDT",1642982377932,1.709,36247.37,36247.36,0.035]
["binance-futures","BTCUSDT",1642982377960,1.589,36247.37,36247.36,0.035]
["binance-futures","BTCUSDT",1642982377999,1.039,36247.37,36247.36,0.035]
["binance-futures","BTCUSDT",1642982378030,1.231,36247.37,36247.36,0.035]
["binance-futures","BTCUSDT",1642982378060,15.39,36250.0,36249.99,0.056]
["binance-futures","BTCUSDT",1642982378093,16.19,36250.0,36249.99,0.036]
["binance-futures","BTCUSDT",1642982378125,16.612,36250.0,36249.99,0.036]
["binance-futures","BTCUSDT",1642982378156,0.42,36249.27,36248.58,0.059]
["binance-futures","BTCUSDT",1642982378190,0.465,36248.59,36248.58,0.059]
["binance-futures","BTCUSDT",1642982378226,0.777,36248.59,36248.58,0.059]
["binance-futures","BTCUSDT",1642982378257,0.755,36248.59,36248.58,0.889]
["binance-futures","BTCUSDT",1642982378290,0.356,36248.59,36248.58,0.889]
["binance-futures","BTCUSDT",1642982378323,0.356,36248.59,36248.58,4.426]
["binance-futures","BTCUSDT",1642982378355,0.356,36248.59,36248.58,3.972]
["binance-futures","BTCUSDT",1642982378386,0.393,36248.59,36248.58,3.988]
["binance-futures","BTCUSDT",1642982378418,0.393,36248.59,36248.58,4.18]
["binance-futures","BTCUSDT",1642982378452,0.978,36248.59,36248.58,4.11]
["binance-futures","BTCUSDT",1642982378484,1.884,36247.08,36245.24,0.288]
["binance-futures","BTCUSDT",1642982378512,0.001,36247.07,36245.24,0.288]
["binance-futures","BTCUSDT",1642982378548,0.08,36245.02,36240.21,0.542]
["binance-futures","BTCUSDT",1642982378580,0.025,36242.08,36240.9,0.144]
["binance-futures","BTCUSDT",1642982378610,0.07,36240.96,36240.9,0.123]
["binance-futures","BTCUSDT",1642982378681,0.025,36241.55,36240.91,0.037]
["binance-futures","BTCUSDT",1642982378719,0.025,36241.55,36240.95,0.583]
["binance-futures","BTCUSDT",1642982378785,0.005,36241.54,36240.96,0.06]
["binance-futures","BTCUSDT",1642982378889,0.005,36241.54,36241.1,0.056]
["binance-futures","BTCUSDT",1642982378928,0.004,36241.54,36241.1,0.056]
["binance-futures","BTCUSDT",1642982378958,0.004,36241.54,36241.53,0.12]
["binance-futures","BTCUSDT",1642982378991,0.05,36244.08,36242.87,0.096]
["binance-futures","BTCUSDT",1642982379012,0.025,36245.01,36243.31,0.2]
["binance-futures","BTCUSDT",1642982379045,0.186,36244.99,36244.83,0.028]
["binance-futures","BTCUSDT",1642982379080,0.001,36245.16,36244.99,1.95]
["binance-futures","BTCUSDT",1642982379113,0.05,36248.39,36248.13,0.028]
["binance-futures","BTCUSDT",1642982379147,0.091,36248.14,36248.13,0.028]
["binance-futures","BTCUSDT",1642982379186,0.004,36247.79,36247.78,0.25]
["binance-futures","BTCUSDT",1642982379216,0.373,36248.13,36248.12,0.778]
["binance-futures","BTCUSDT",1642982379250,0.005,36249.27,36249.26,0.314]
["binance-futures","BTCUSDT",1642982379281,0.042,36249.27,36249.26,0.316]
["binance-futures","BTCUSDT",1642982379314,0.442,36249.27,36249.26,0.316]
["binance-futures","BTCUSDT",1642982379352,0.517,36249.27,36249.26,0.226]
["binance-futures","BTCUSDT",1642982379413,0.517,36249.27,36249.26,0.249]
["binance-futures","BTCUSDT",1642982379452,0.4,36248.43,36248.21,0.025]
["binance-futures","BTCUSDT",1642982379481,0.02,36245.64,36245.63,0.037]
["binance-futures","BTCUSDT",1642982379516,0.203,36245.64,36245.63,0.16]
["binance-futures","BTCUSDT",1642982379547,0.496,36245.64,36245.63,1.773]
["binance-futures","BTCUSDT",1642982379573,0.05,36248.0,36247.99,0.088]
["binance-futures","BTCUSDT",1642982379607,0.002,36249.27,36249.26,0.086]
["binance-futures","BTCUSDT",1642982379642,15.027,36250.0,36249.99,0.348]
["binance-futures","BTCUSDT",1642982379675,0.005,36253.01,36249.99,1.434]
["binance-futures","BTCUSDT",1642982379701,0.005,36256.06,36253.26,2.396]
["binance-futures","BTCUSDT",1642982379735,0.037,36256.9,36253.62,0.246]
["binance-futures","BTCUSDT",1642982379768,0.037,36256.9,36253.92,3.423]
["binance-futures","BTCUSDT",1642982379798,0.03,36254.99,36254.98,2.828]
["binance-futures","BTCUSDT",1642982379835,0.03,36254.99,36254.98,2.929]
["binance-futures","BTCUSDT",1642982379867,0.037,36256.9,36256.15,1.741]
["binance-futures","BTCUSDT",1642982379897,0.037,36256.9,36256.15,1.974]
["binance-futures","BTCUSDT",1642982379931,0.164,36257.11,36257.1,1.47]
["binance-futures","BTCUSDT",1642982379964,0.093,36257.37,36257.36,1.909]
["binance-futures","BTCUSDT",1642982379994,0.13,36257.37,36257.36,0.986]
["binance-futures","BTCUSDT",1642982380063,0.003,36257.37,36257.36,0.986]
["binance-futures","BTCUSDT",1642982380094,0.04,36257.37,36257.36,1.05]
["binance-futures","BTCUSDT",1642982380157,0.887,36257.37,36257.36,0.567]
["binance-futures","BTCUSDT",1642982380195,1.824,36257.37,36257.36,0.252]
["binance-futures","BTCUSDT",1642982380226,2.495,36257.37,36257.36,0.252]
["binance-futures","BTCUSDT",1642982380255,2.499,36257.37,36257.36,0.252]
["binance-futures","BTCUSDT",1642982380292,1.2,36255.65,36255.64,0.257]
["binance-futures","BTCUSDT",1642982380322,1.834,36255.65,36255.64,0.257]
["binance-futures","BTCUSDT",1642982380394,1.149,36255.65,36255.64,0.257]
["binance-futures","BTCUSDT",1642982380425,1.149,36255.65,36252.39,0.127]
["binance-futures","BTCUSDT",1642982380459,0.07,36254.85,36254.84,0.086]
["binance-futures","BTCUSDT",1642982380488,0.45,36254.85,36254.84,0.02]
["binance-futures","BTCUSDT",1642982380517,0.09,36253.43,36253.42,0.037]
["binance-futures","BTCUSDT",1642982380552,0.045,36254.85,36254.84,0.02]
["binance-futures","BTCUSDT",1642982380656,0.044,36254.85,36254.84,0.02]
["binance-futures","BTCUSDT",1642982380690,0.011,36254.85,36254.84,0.084]
["binance-futures","BTCUSDT",1642982380723,0.011,36254.85,36254.84,0.02]
["binance-futures","BTCUSDT",1642982380753,0.011,36254.85,36254.84,0.015]
["binance-futures","BTCUSDT",1642982380788,0.175,36254.85,36253.43,0.102]
["binance-futures","BTCUSDT",1642982380817,0.122,36252.69,36252.68,0.339]
["binance-futures","BTCUSDT",1642982380853,0.032,36252.69,36252.68,0.72]
["binance-futures","BTCUSDT",1642982380886,0.032,36252.69,36252.68,1.174]
["binance-futures","BTCUSDT",1642982380922,0.07,36252.69,36252.68,1.179]
["binance-futures","BTCUSDT",1642982380950,0.069,36252.69,36252.68,1.179]
["binance-futures","BTCUSDT",1642982380982,0.125,36255.93,36252.83,0.056]
["binance-futures","BTCUSDT",1642982381021,0.025,36258.98,36255.94,0.216]
["binance-futures","BTCUSDT",1642982381053,1.1,36257.0,36256.99,0.032]
["binance-futures","BTCUSDT",1642982381084,2.063,36257.0,36256.99,0.032]
["binance-futures","BTCUSDT",1642982381117,0.07,36254.22,36253.36,0.01]
["binance-futures","BTCUSDT",1642982381152,1.05,36252.85,36252.84,0.057]
["binance-futures","BTCUSDT",1642982381180,1.122,36252.85,36252.84,0.057]
["binance-futures","BTCUSDT",1642982381216,0.133,36252.34,36252.33,0.035]
["binance-futures","BTCUSDT",1642982381316,0.241,36252.34,36252.33,1.281]
["binance-futures","BTCUSDT",1642982381345,0.244,36252.34,36252.33,1.317]
["binance-futures","BTCUSDT",1642982381375,0.116,36252.34,36252.33,1.317]
["binance-futures","BTCUSDT",1642982381414,0.083,36252.34,36252.33,1.43]
["binance-futures","BTCUSDT",1642982381448,0.083,36252.34,36252.33,1.301]
["binance-futures","BTCUSDT",1642982381481,0.085,36252.34,36252.33,1.379]
["binance-futures","BTCUSDT",1642982381515,0.073,36252.34,36252.33,4.46]
["binance-futures","BTCUSDT",1642982381549,0.073,36252.34,36252.33,1.657]
["binance-futures","BTCUSDT",1642982381580,0.073,36252.34,36252.33,1.386]
["binance-futures","BTCUSDT",1642982381612,0.073,36252.34,36252.33,1.358]
["binance-futures","BTCUSDT",1642982381647,0.11,36252.34,36252.33,1.229]
["binance-futures","BTCUSDT",1642982381679,0.36,36252.34,36252.33,1.959]
["binance-futures","BTCUSDT",1642982381710,0.36,36252.34,36252.33,1.718]
["binance-futures","BTCUSDT",1642982381813,0.304,36252.34,36252.33,1.589]
["binance-futures","BTCUSDT",1642982381847,0.293,36252.34,36252.33,1.703]
["binance-futures","BTCUSDT",1642982381877,0.293,36252.34,36252.33,1.644]
["binance-futures","BTCUSDT",1642982381909,0.293,36252.34,36252.33,1.572]
["binance-futures","BTCUSDT",1642982381979,0.293,36252.34,36252.33,1.575]
["binance-futures","BTCUSDT",1642982382016,0.293,36252.34,36252.33,1.645]
["binance-futures","BTCUSDT",1642982382051,0.291,36252.34,36252.33,1.645]
["binance-futures","BTCUSDT",1642982382111,0.282,36252.34,36252.33,1.645]
["binance-futures","BTCUSDT",1642982382182,0.279,36252.34,36252.33,1.645]
["binance-futures","BTCUSDT",1642982382318,0.279,36252.34,36252.33,1.654]
["binance-futures","BTCUSDT",1642982382454,0.025,36258.81,36255.45,0.055]
["binance-futures","BTCUSDT",1642982382488,0.471,36255.88,36255.87,0.175]
["binance-futures","BTCUSDT",1642982382519,2.084,36255.88,36255.87,0.119]
["binance-futures","BTCUSDT",1642982382551,0.2,36253.64,36253.55,0.072]
["binance-futures","BTCUSDT",1642982382586,0.794,36252.34,36250.86,0.021]
["binance-futures","BTCUSDT",1642982382648,0.954,36252.34,36250.86,0.021]
["binance-futures","BTCUSDT",1642982382682,0.793,36252.34,36250.86,0.021]
["binance-futures","BTCUSDT",1642982382717,0.813,36252.34,36250.86,0.021]
["binance-futures","BTCUSDT",1642982382746,0.812,36252.34,36250.86,0.021]
["binance-futures","BTCUSDT",1642982382784,0.811,36252.34,36252.33,1.147]
["binance-futures","BTCUSDT",1642982382812,0.631,36252.34,36252.33,1.147]
["binance-futures","BTCUSDT",1642982382848,0.791,36252.34,36252.33,1.147]
["binance-futures","BTCUSDT",1642982382882,0.631,36252.34,36252.33,1.147]
["binance-futures","BTCUSDT",1642982382914,0.791,36252.34,36252.33,1.147]
["binance-futures","BTCUSDT",1642982382945,2.43,36252.34,36252.33,1.147]
["binance-futures","BTCUSDT",1642982382984,3.26,36252.34,36252.33,1.147]
["binance-futures","BTCUSDT",1642982383014,3.42,36252.34,36252.33,1.147]
["binance-futures","BTCUSDT",1642982383050,3.62,36252.34,36252.33,0.675]
["binance-futures","BTCUSDT",1642982383080,0.675,36252.33,36247.81,0.005]
["binance-futures","BTCUSDT",1642982383116,3.825,36250.01,36246.37,0.037]
["binance-futures","BTCUSDT",1642982383147,0.091,36248.35,36245.45,0.186]
["binance-futures","BTCUSDT",1642982383180,2.455,36248.35,36245.46,0.096]
["binance-futures","BTCUSDT",1642982383216,1.494,36248.35,36248.34,0.183]
["binance-futures","BTCUSDT",1642982383249,1.557,36248.35,36248.34,0.192]
["binance-futures","BTCUSDT",1642982383311,1.557,36248.35,36248.34,0.349]
["binance-futures","BTCUSDT",1642982383338,0.116,36243.43,36243.42,3.691]
["binance-futures","BTCUSDT",1642982383374,0.012,36243.43,36243.42,5.238]
["binance-futures","BTCUSDT",1642982383409,2.013,36244.1,36244.09,6.889]
["binance-futures","BTCUSDT",1642982383441,2.012,36244.1,36244.09,7.289]
["binance-futures","BTCUSDT",1642982383471,2.012,36244.1,36244.09,7.474]
["binance-futures","BTCUSDT",1642982383507,2.05,36244.1,36244.09,7.597]
["binance-futures","BTCUSDT",1642982383572,0.396,36244.1,36244.09,7.909]
["binance-futures","BTCUSDT",1642982383605,0.001,36245.0,36244.1,0.021]
["binance-futures","BTCUSDT",1642982383640,0.001,36245.0,36244.99,8.431]
["binance-futures","BTCUSDT",1642982383673,0.001,36245.0,36244.99,10.29]
["binance-futures","BTCUSDT",1642982383700,0.001,36245.0,36244.99,10.372]
["binance-futures","BTCUSDT",1642982383736,0.324,36249.98,36249.97,0.119]
["binance-futures","BTCUSDT",1642982383765,0.389,36249.98,36249.97,0.048]
["binance-futures","BTCUSDT",1642982383798,0.537,36249.98,36249.97,0.048]
["binance-futures","BTCUSDT",1642982383834,0.537,36249.98,36249.97,0.051]
["binance-futures","BTCUSDT",1642982383903,0.729,36249.98,36249.97,0.025]
["binance-futures","BTCUSDT",1642982383931,0.749,36249.98,36249.97,0.025]
["binance-futures","BTCUSDT",1642982384002,1.958,36244.11,36241.25,0.007]
["binance-futures","BTCUSDT",1642982384036,3.059,36244.11,36241.25,0.007]
["binance-futures","BTCUSDT",1642982384064,3.319,36244.11,36241.25,0.007]
["binance-futures","BTCUSDT",1642982384105,0.981,36241.26,36241.25,0.407]
["binance-futures","BTCUSDT",1642982384138,1.231,36241.26,36241.25,0.407]
["binance-futures","BTCUSDT",1642982384269,0.981,36241.26,36241.25,0.407]
["binance-futures","BTCUSDT",1642982384299,0.981,36241.26,36241.25,0.807]
["binance-futures","BTCUSDT",1642982384329,0.751,36241.26,36241.25,1.891]
["binance-futures","BTCUSDT",1642982384509,0.782,36241.26,36241.25,1.97]
["binance-futures","BTCUSDT",1642982384543,0.032,36244.11,36241.25,2.37]
["binance-futures","BTCUSDT",1642982384574,0.032,36244.11,36244.1,2.013]
["binance-futures","BTCUSDT",1642982384607,0.019,36244.11,36244.1,1.881]
["binance-futures","BTCUSDT",1642982384670,0.019,36244.11,36244.1,1.481]
["binance-futures","BTCUSDT",1642982384704,0.126,36244.11,36244.1,1.411]
["binance-futures","BTCUSDT",1642982384804,0.126,36244.11,36244.1,1.094]
["binance-futures","BTCUSDT",1642982384903,2.559,36244.11,36244.1,0.55]
["binance-futures","BTCUSDT",1642982384935,2.559,36244.11,36244.1,0.06]
["binance-futures","BTCUSDT",1642982384968,4.71,36244.11,36244.1,0.06]
["binance-futures","BTCUSDT",1642982384996,0.18,36236.85,36236.13,0.003]
["binance-futures","BTCUSDT",1642982385033,0.052,36236.14,36236.13,1.35]
["binance-futures","BTCUSDT",1642982385064,0.032,36236.14,36236.13,2.768]
["binance-futures","BTCUSDT",1642982385102,0.07,36237.93,36237.22,0.034]
["binance-futures","BTCUSDT",1642982385133,0.193,36237.74,36237.64,0.004]
["binance-futures","BTCUSDT",1642982385167,0.486,36238.34,36238.33,0.02]
["binance-futures","BTCUSDT",1642982385236,0.471,36237.69,36237.68,0.302]
["binance-futures","BTCUSDT",1642982385268,0.541,36237.69,36237.68,0.693]
["binance-futures","BTCUSDT",1642982385302,0.521,36237.69,36237.68,0.309]
["binance-futures","BTCUSDT",1642982385334,0.521,36237.69,36237.68,0.311]
["binance-futures","BTCUSDT",1642982385367,0.521,36237.69,36237.68,0.765]
["binance-futures","BTCUSDT",1642982385399,0.521,36237.69,36237.68,1.165]
["binance-futures","BTCUSDT",1642982385433,0.439,36237.69,36237.68,1.635]
["binance-futures","BTCUSDT",1642982385468,0.439,36237.69,36237.68,1.63]
["binance-futures","BTCUSDT",1642982385503,0.111,36237.69,36237.68,1.63]
["binance-futures","BTCUSDT",1642982385534,0.006,36237.69,36237.68,2.779]
["binance-futures","BTCUSDT",1642982385567,0.477,36238.34,36238.33,3.681]
["binance-futures","BTCUSDT",1642982385599,0.446,36238.34,36238.33,5.478]
["binance-futures","BTCUSDT",1642982385632,0.414,36238.34,36238.33,5.478]
["binance-futures","BTCUSDT",1642982385698,0.414,36238.34,36238.33,7.818]
["binance-futures","BTCUSDT",1642982385730,0.414,36238.34,36238.33,7.822]
["binance-futures","BTCUSDT",1642982385772,0.414,36238.34,36238.33,5.488]
["binance-futures","BTCUSDT",1642982385806,0.414,36238.34,36238.33,5.489]
["binance-futures","BTCUSDT",1642982385838,0.414,36238.34,36238.33,5.561]
["binance-futures","BTCUSDT",1642982385877,0.27,36238.34,36238.33,5.961]
["binance-futures","BTCUSDT",1642982385910,0.27,36238.34,36238.33,5.88]
["binance-futures","BTCUSDT",1642982385973,0.227,36238.34,36238.33,6.715]
["binance-futures","BTCUSDT",1642982386011,0.227,36238.34,36238.33,7.115]
["binance-futures","BTCUSDT",1642982386043,0.227,36238.34,36238.33,7.311]
["binance-futures","BTCUSDT",1642982386076,0.227,36238.34,36238.33,9.503]
["binance-futures","BTCUSDT",1642982386114,0.227,36238.34,36238.33,9.103]
["binance-futures","BTCUSDT",1642982386143,0.227,36238.34,36238.33,9.183]
["binance-futures","BTCUSDT",1642982386182,0.227,36238.34,36238.33,7.004]
["binance-futures","BTCUSDT",1642982386213,0.168,36238.34,36238.33,7.004]
["binance-futures","BTCUSDT",1642982386248,0.157,36238.34,36238.33,7.004]
["binance-futures","BTCUSDT",1642982386347,0.13,36238.34,36238.33,6.988]
["binance-futures","BTCUSDT",1642982386446,0.13,36238.34,36238.33,6.83]
["binance-futures","BTCUSDT",1642982386479,0.13,36238.34,36238.33,6.645]
["binance-futures","BTCUSDT",1642982386509,0.13,36238.34,36238.33,6.31]
["binance-futures","BTCUSDT",1642982386542,0.13,36238.34,36238.33,4.989]
["binance-futures","BTCUSDT",1642982386568,0.13,36238.34,36238.33,4.547]
["binance-futures","BTCUSDT",1642982386643,0.13,36238.34,36238.33,5.13]
["binance-futures","BTCUSDT",1642982386711,0.13,36238.34,36238.33,5.128]
["binance-futures","BTCUSDT",1642982386846,0.13,36238.34,36238.33,4.66]
["binance-futures","BTCUSDT",1642982386945,0.117,36238.34,36238.33,6.132]
["binance-futures","BTCUSDT",1642982387012,0.038,36238.34,36238.33,8.728]
["binance-futures","BTCUSDT",1642982387051,0.192,36243.15,36239.99,5.783]
["binance-futures","BTCUSDT",1642982387079,0.021,36243.43,36243.42,0.88]
["binance-futures","BTCUSDT",1642982387112,0.004,36243.43,36243.42,2.161]
["binance-futures","BTCUSDT",1642982387144,0.004,36243.43,36243.42,2.295]
["binance-futures","BTCUSDT",1642982387174,0.004,36243.43,36243.42,2.91]
["binance-futures","BTCUSDT",1642982387211,0.037,36246.06,36246.05,0.493]
["binance-futures","BTCUSDT",1642982387243,0.086,36246.06,36246.05,0.529]
["binance-futures","BTCUSDT",1642982387274,0.086,36246.06,36246.05,0.988]
["binance-futures","BTCUSDT",1642982387342,0.086,36246.06,36246.05,1.46]
["binance-futures","BTCUSDT",1642982387376,0.118,36246.06,36246.05,2.196]
["binance-futures","BTCUSDT",1642982387407,0.029,36246.06,36246.05,2.317]
["binance-futures","BTCUSDT",1642982387435,0.066,36246.06,36246.05,2.918]
["binance-futures","BTCUSDT",1642982387511,0.05,36246.06,36246.05,2.918]
["binance-futures","BTCUSDT",1642982387545,0.037,36246.06,36246.05,2.918]
["binance-futures","BTCUSDT",1642982387677,0.036,36246.06,36246.05,2.918]
["binance-futures","BTCUSDT",1642982387745,0.036,36246.06,36246.05,2.524]
["binance-futures","BTCUSDT",1642982387776,0.036,36246.06,36246.05,2.526]
["binance-futures","BTCUSDT",1642982387882,0.036,36246.06,36246.05,2.205]
["binance-futures","BTCUSDT",1642982387942,0.112,36248.05,36247.47,0.07]
["binance-futures","BTCUSDT",1642982387977,0.112,36248.05,36248.04,0.109]
["binance-futures","BTCUSDT",1642982388009,0.07,36248.05,36248.04,1.321]
["binance-futures","BTCUSDT",1642982388045,0.07,36248.05,36248.04,2.002]
["binance-futures","BTCUSDT",1642982388078,0.029,36251.94,36248.04,3.714]
["binance-futures","BTCUSDT",1642982388104,0.029,36251.94,36249.97,0.986]
["binance-futures","BTCUSDT",1642982388139,1.511,36249.98,36249.97,0.896]
["binance-futures","BTCUSDT",1642982388167,1.623,36249.98,36249.97,0.896]
["binance-futures","BTCUSDT",1642982388209,1.623,36249.98,36249.97,0.496]
["binance-futures","BTCUSDT",1642982388274,2.427,36248.11,36246.05,0.082]
["binance-futures","BTCUSDT",1642982388302,0.971,36246.06,36246.05,0.082]
["binance-futures","BTCUSDT",1642982388340,2.203,36245.0,36244.99,0.175]
["binance-futures","BTCUSDT",1642982388370,2.444,36245.0,36244.99,0.214]
["binance-futures","BTCUSDT",1642982388399,2.283,36245.0,36244.99,0.214]
["binance-futures","BTCUSDT",1642982388439,1.597,36245.0,36244.99,0.32]
["binance-futures","BTCUSDT",1642982388472,2.097,36245.0,36244.99,0.32]
["binance-futures","BTCUSDT",1642982388501,2.117,36245.0,36244.99,0.056]
["binance-futures","BTCUSDT",1642982388536,3.22,36245.0,36244.99,0.129]
["binance-futures","BTCUSDT",1642982388565,3.22,36245.0,36244.99,0.101]
["binance-futures","BTCUSDT",1642982388600,3.23,36245.0,36244.99,0.101]
["binance-futures","BTCUSDT",1642982388631,3.273,36245.0,36244.99,0.101]
["binance-futures","BTCUSDT",1642982388703,3.348,36245.0,36244.99,0.101]
["binance-futures","BTCUSDT",1642982388792,3.236,36245.0,36244.99,0.103]
["binance-futures","BTCUSDT",1642982388831,3.253,36245.0,36244.99,0.103]
["binance-futures","BTCUSDT",1642982388865,3.066,36245.0,36244.99,0.103]
["binance-futures","BTCUSDT",1642982388896,3.184,36245.0,36244.99,0.103]
["binance-futures","BTCUSDT",1642982388967,3.132,36245.0,36244.99,0.103]
["binance-futures","BTCUSDT",1642982389097,3.244,36245.0,36244.99,0.101]
["binance-futures","BTCUSDT",1642982389277,2.801,36245.0,36244.99,0.102]
["binance-futures","BTCUSDT",1642982389343,2.391,36245.0,36244.99,0.102]
["binance-futures","BTCUSDT",1642982389377,2.204,36245.0,36244.99,0.102]
["binance-futures","BTCUSDT",1642982389407,2.126,36245.0,36244.99,0.102]
["binance-futures","BTCUSDT",1642982389476,2.126,36245.0,36244.99,0.099]
["binance-futures","BTCUSDT",1642982389579,2.526,36245.0,36244.99,0.099]
["binance-futures","BTCUSDT",1642982389727,2.358,36245.0,36244.99,0.099]
["binance-futures","BTCUSDT",1642982389793,2.348,36245.0,36244.99,0.099]
["binance-futures","BTCUSDT",1642982389969,1.943,36245.0,36244.99,0.099]
["binance-futures","BTCUSDT",1642982390036,1.943,36245.0,36244.99,0.098]
["binance-futures","BTCUSDT",1642982390064,2.013,36245.0,36244.99,0.098]
["binance-futures","BTCUSDT",1642982390172,2.027,36245.0,36244.99,0.098]
["binance-futures","BTCUSDT",1642982390206,2.024,36245.0,36244.99,0.104]
["binance-futures","BTCUSDT",1642982390377,1.629,36244.56,36244.55,0.505]
["binance-futures","BTCUSDT",1642982390405,2.129,36244.56,36244.55,0.505]
["binance-futures","BTCUSDT",1642982390440,2.129,36244.56,36244.55,0.506]
["binance-futures","BTCUSDT",1642982390473,1.129,36244.56,36244.55,0.506]
["binance-futures","BTCUSDT",1642982390513,0.894,36244.56,36244.55,0.506]
["binance-futures","BTCUSDT",1642982390550,0.749,36244.56,36244.55,0.906]
["binance-futures","BTCUSDT",1642982390577,0.766,36244.56,36244.55,1.606]
["binance-futures","BTCUSDT",1642982390656,0.768,36244.56,36244.55,1.606]
["binance-futures","BTCUSDT",1642982390688,0.783,36244.56,36244.55,1.606]
["binance-futures","BTCUSDT",1642982390753,0.786,36244.56,36244.55,2.115]
["binance-futures","BTCUSDT",1642982390790,0.786,36244.56,36244.55,2.515]
["binance-futures","BTCUSDT",1642982390895,0.786,36244.56,36244.55,2.915]
["binance-futures","BTCUSDT",1642982390936,0.784,36244.56,36244.55,2.915]
["binance-futures","BTCUSDT",1642982391034,0.784,36244.56,36244.55,2.916]
["binance-futures","BTCUSDT",1642982391105,0.784,36244.56,36244.55,3.525]
["binance-futures","BTCUSDT",1642982391136,0.784,36244.56,36244.55,3.519]
["binance-futures","BTCUSDT",1642982391173,0.155,36244.56,36244.55,3.519]
["binance-futures","BTCUSDT",1642982391200,0.155,36244.56,36244.55,5.167]
["binance-futures","BTCUSDT",1642982391237,0.042,36244.56,36244.55,6.067]
["binance-futures","BTCUSDT",1642982391272,0.042,36244.56,36244.55,6.467]
["binance-futures","BTCUSDT",1642982391306,0.043,36244.56,36244.55,6.451]
["binance-futures","BTCUSDT",1642982391340,0.019,36244.56,36244.55,5.429]
["binance-futures","BTCUSDT",1642982391441,0.02,36244.56,36244.55,5.428]
["binance-futures","BTCUSDT",1642982391477,0.024,36244.56,36244.55,5.428]
["binance-futures","BTCUSDT",1642982391518,0.024,36244.56,36244.55,4.929]
["binance-futures","BTCUSDT",1642982391588,0.024,36244.56,36244.55,4.744]
["binance-futures","BTCUSDT",1642982391626,0.02,36244.56,36244.55,4.745]
["binance-futures","BTCUSDT",1642982391696,0.02,36244.56,36244.55,4.313]
["binance-futures","BTCUSDT",1642982391733,0.02,36244.56,36244.55,4.113]
["binance-futures","BTCUSDT",1642982391766,0.02,36244.56,36244.55,3.192]
["binance-futures","BTCUSDT",1642982391799,0.02,36244.56,36244.55,3.155]
["binance-futures","BTCUSDT",1642982391832,0.057,36244.56,36244.55,3.155]
["binance-futures","BTCUSDT",1642982391868,0.02,36244.56,36244.55,3.111]
["binance-futures","BTCUSDT",1642982391895,0.02,36244.56,36244.55,3.557]
["binance-futures","BTCUSDT",1642982391930,0.057,36244.56,36244.55,3.52]
["binance-futures","BTCUSDT",1642982391965,0.789,36244.56,36244.55,2.308]
["binance-futures","BTCUSDT",1642982391994,0.789,36244.56,36244.55,2.195]
["binance-futures","BTCUSDT",1642982392070,0.795,36244.56,36244.55,2.195]
["binance-futures","BTCUSDT",1642982392095,0.795,36244.56,36244.55,1.995]
["binance-futures","BTCUSDT",1642982392202,0.832,36244.56,36244.55,1.995]
["binance-futures","BTCUSDT",1642982392234,1.029,36244.56,36244.55,1.996]
["binance-futures","BTCUSDT",1642982392270,1.034,36244.56,36244.55,1.996]
["binance-futures","BTCUSDT",1642982392300,1.034,36244.56,36244.55,2.002]
["binance-futures","BTCUSDT",1642982392331,1.034,36244.56,36244.55,2.518]
["binance-futures","BTCUSDT",1642982392364,0.874,36244.56,36244.55,2.508]
["binance-futures","BTCUSDT",1642982392404,0.874,36244.56,36244.55,2.472]
["binance-futures","BTCUSDT",1642982392468,1.034,36244.56,36244.55,2.509]
["binance-futures","BTCUSDT",1642982392538,0.873,36244.56,36244.55,2.509]
["binance-futures","BTCUSDT",1642982392570,1.033,36244.56,36244.55,2.211]
["binance-futures","BTCUSDT",1642982392602,1.035,36244.56,36244.55,1.811]
["binance-futures","BTCUSDT",1642982392637,1.035,36244.56,36244.55,1.808]
["binance-futures","BTCUSDT",1642982392667,1.035,36244.56,36244.55,1.648]
["binance-futures","BTCUSDT",1642982392698,1.555,36244.56,36244.55,1.153]
["binance-futures","BTCUSDT",1642982392733,2.928,36241.86,36241.85,0.037]
["binance-futures","BTCUSDT",1642982392764,0.543,36240.0,36239.99,0.052]
["binance-futures","BTCUSDT",1642982392794,2.039,36238.72,36238.71,0.023]
["binance-futures","BTCUSDT",1642982392830,0.516,36238.35,36235.0,0.001]
["binance-futures","BTCUSDT",1642982392870,1.928,36238.35,36235.17,0.166]
["binance-futures","BTCUSDT",1642982392901,4.275,36238.35,36235.17,0.166]
["binance-futures","BTCUSDT",1642982392939,4.785,36238.35,36235.17,0.166]
["binance-futures","BTCUSDT",1642982392965,5.385,36238.35,36235.17,0.166]
["binance-futures","BTCUSDT",1642982393001,4.483,36238.35,36238.34,4.057]
["binance-futures","BTCUSDT",1642982393031,4.663,36238.35,36238.34,4.057]
["binance-futures","BTCUSDT",1642982393069,4.551,36238.35,36238.34,4.057]
["binance-futures","BTCUSDT",1642982393137,4.37,36238.35,36238.34,4.057]
["binance-futures","BTCUSDT",1642982393204,4.37,36238.35,36238.34,3.644]
["binance-futures","BTCUSDT",1642982393238,4.54,36238.35,36238.34,3.644]
["binance-futures","BTCUSDT",1642982393269,4.14,36238.35,36238.34,3.644]
["binance-futures","BTCUSDT",1642982393302,4.029,36238.35,36238.34,3.644]
["binance-futures","BTCUSDT",1642982393337,4.034,36238.35,36238.34,3.644]
["binance-futures","BTCUSDT",1642982393369,3.634,36238.35,36238.34,3.644]
["binance-futures","BTCUSDT",1642982393395,3.634,36238.35,36238.34,3.658]
["binance-futures","BTCUSDT",1642982393431,3.459,36238.35,36238.34,3.658]
["binance-futures","BTCUSDT",1642982393468,2.45,36238.35,36238.34,3.658]
["binance-futures","BTCUSDT",1642982393498,1.491,36238.35,36238.34,3.748]
["binance-futures","BTCUSDT",1642982393567,1.491,36238.35,36238.34,4.148]
["binance-futures","BTCUSDT",1642982393597,0.991,36238.35,36238.34,4.148]
["binance-futures","BTCUSDT",1642982393628,0.958,36238.35,36238.34,4.923]
["binance-futures","BTCUSDT",1642982393664,0.558,36238.35,36238.34,4.96]
["binance-futures","BTCUSDT",1642982393697,0.487,36238.35,36238.34,5.105]
["binance-futures","BTCUSDT",1642982393764,1.003,36238.35,36238.34,4.548]
["binance-futures","BTCUSDT",1642982393831,1.003,36238.35,36238.34,4.148]
["binance-futures","BTCUSDT",1642982393893,0.843,36238.35,36238.34,4.048]
["binance-futures","BTCUSDT",1642982393932,0.771,36238.35,36238.34,4.048]
["binance-futures","BTCUSDT",1642982393963,0.771,36238.35,36238.34,4.448]
["binance-futures","BTCUSDT",1642982393999,0.771,36238.35,36238.34,5.06]
["binance-futures","BTCUSDT",1642982394066,0.771,36238.35,36238.34,5.22]
["binance-futures","BTCUSDT",1642982394139,0.255,36238.35,36238.34,5.62]
["binance-futures","BTCUSDT",1642982394175,0.055,36238.35,36238.34,6.32]
["binance-futures","BTCUSDT",1642982394207,0.055,36238.35,36238.34,7.62]
["binance-futures","BTCUSDT",1642982394236,0.055,36238.35,36238.34,7.805]
["binance-futures","BTCUSDT",1642982394270,0.084,36238.35,36238.34,7.805]
["binance-futures","BTCUSDT",1642982394305,0.085,36238.35,36238.34,7.805]
["binance-futures","BTCUSDT",1642982394374,0.085,36238.35,36238.34,8.105]
["binance-futures","BTCUSDT",1642982394408,0.085,36238.35,36238.34,10.545]
["binance-futures","BTCUSDT",1642982394434,0.601,36238.35,36238.34,8.105]
["binance-futures","BTCUSDT",1642982394470,0.597,36238.35,36238.34,8.091]
["binance-futures","BTCUSDT",1642982394504,0.596,36238.35,36238.34,8.091]
["binance-futures","BTCUSDT",1642982394533,0.601,36238.35,36238.34,8.091]
["binance-futures","BTCUSDT",1642982394571,0.602,36238.35,36238.34,8.101]
["binance-futures","BTCUSDT",1642982394601,0.602,36238.35,36238.34,7.912]
["binance-futures","BTCUSDT",1642982394635,0.086,36238.35,36238.34,7.912]
["binance-futures","BTCUSDT",1642982394671,0.023,36238.35,36238.34,7.912]
["binance-futures","BTCUSDT",1642982394703,0.023,36238.35,36238.34,7.5]
["binance-futures","BTCUSDT",1642982394740,0.023,36238.35,36238.34,7.532]
["binance-futures","BTCUSDT",1642982394771,0.023,36238.35,36238.34,7.415]
["binance-futures","BTCUSDT",1642982394804,0.01,36238.35,36238.34,6.983]
["binance-futures","BTCUSDT",1642982394986,0.01,36238.35,36238.34,6.959]
["binance-futures","BTCUSDT",1642982395022,0.009,36238.35,36238.34,7.006]
["binance-futures","BTCUSDT",1642982395089,0.009,36238.35,36238.34,6.941]
["binance-futures","BTCUSDT",1642982395117,0.102,36241.65,36241.64,0.053]
["binance-futures","BTCUSDT",1642982395152,0.004,36241.3,36240.38,0.007]
["binance-futures","BTCUSDT",1642982395183,0.009,36240.84,36240.76,0.07]
["binance-futures","BTCUSDT",1642982395220,0.009,36240.84,36240.83,0.955]
["binance-futures","BTCUSDT",1642982395252,0.009,36240.84,36240.83,0.891]
["binance-futures","BTCUSDT",1642982395316,0.126,36241.21,36241.2,1.287]
["binance-futures","BTCUSDT",1642982395350,0.126,36241.21,36241.2,2.149]
["binance-futures","BTCUSDT",1642982395384,0.126,36241.21,36241.2,2.155]
["binance-futures","BTCUSDT",1642982395415,0.125,36241.21,36241.2,2.155]
["binance-futures","BTCUSDT",1642982395451,0.125,36241.21,36241.2,2.405]
["binance-futures","BTCUSDT",1642982395484,0.001,36241.65,36241.64,2.568]
["binance-futures","BTCUSDT",1642982395521,0.235,36242.38,36242.37,1.144]
["binance-futures","BTCUSDT",1642982395555,0.235,36242.38,36242.37,1.431]
["binance-futures","BTCUSDT",1642982395588,0.235,36242.38,36242.37,1.914]
["binance-futures","BTCUSDT",1642982395621,0.235,36242.38,36242.37,2.474]
["binance-futures","BTCUSDT",1642982395652,0.235,36242.38,36242.37,2.774]
["binance-futures","BTCUSDT",1642982395683,0.235,36242.38,36242.37,2.63]
["binance-futures","BTCUSDT",1642982395862,0.235,36242.38,36242.37,2.643]
["binance-futures","BTCUSDT",1642982396001,0.235,36242.38,36242.37,2.725]
["binance-futures","BTCUSDT",1642982396204,0.235,36242.38,36242.37,2.689]
["binance-futures","BTCUSDT",1642982396240,0.08,36241.04,36240.39,0.001]
["binance-futures","BTCUSDT",1642982396275,0.096,36238.63,36238.49,0.025]
["binance-futures","BTCUSDT",1642982396302,0.92,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396330,1.828,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396373,3.685,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396406,4.085,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396436,4.413,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396468,4.833,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396504,4.413,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396540,4.323,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396568,4.362,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396599,3.962,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396637,3.562,36236.14,36234.95,0.007]
["binance-futures","BTCUSDT",1642982396677,3.07,36236.14,36236.13,0.059]
["binance-futures","BTCUSDT",1642982396705,2.335,36236.14,36236.13,0.059]
["binance-futures","BTCUSDT",1642982396738,1.921,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982396770,1.953,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982396808,1.99,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982396842,1.995,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982397183,2.067,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982397243,2.008,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982397278,2.03,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982397343,1.969,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982397376,1.97,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982397410,1.801,36236.14,36236.13,0.022]
["binance-futures","BTCUSDT",1642982397440,1.26,36236.14,36236.13,0.21]
["binance-futures","BTCUSDT",1642982397476,1.26,36236.14,36236.13,0.211]
["binance-futures","BTCUSDT",1642982397508,1.26,36236.14,36236.13,0.248]
["binance-futures","BTCUSDT",1642982397540,1.26,36236.14,36236.13,0.288]
["binance-futures","BTCUSDT",1642982397606,1.255,36236.14,36236.13,0.064]
["binance-futures","BTCUSDT",1642982397638,1.236,36236.14,36236.13,0.064]
["binance-futures","BTCUSDT",1642982397704,1.221,36236.14,36236.13,0.064]
["binance-futures","BTCUSDT",1642982397770,1.194,36236.14,36236.13,0.064]
["binance-futures","BTCUSDT",1642982397937,1.641,36235.91,36235.9,0.186]
["binance-futures","BTCUSDT",1642982397972,2.041,36235.91,36235.9,0.186]
["binance-futures","BTCUSDT",1642982398004,2.08,36235.91,36235.9,0.186]
["binance-futures","BTCUSDT",1642982398038,1.768,36235.88,36234.95,0.007]
["binance-futures","BTCUSDT",1642982398072,1.407,36235.88,36234.95,0.007]
["binance-futures","BTCUSDT",1642982398108,1.274,36235.88,36234.95,0.007]
["binance-futures","BTCUSDT",1642982398203,0.804,36235.88,36234.95,0.007]
["binance-futures","BTCUSDT",1642982398238,1.185,36235.88,36234.96,0.053]
["binance-futures","BTCUSDT",1642982398271,0.096,36233.84,36233.83,0.025]
["binance-futures","BTCUSDT",1642982398303,0.734,36233.84,36233.83,0.095]
["binance-futures","BTCUSDT",1642982398335,0.773,36233.84,36233.83,0.025]
["binance-futures","BTCUSDT",1642982398370,0.778,36233.84,36233.83,0.025]
["binance-futures","BTCUSDT",1642982398400,0.781,36233.84,36233.83,0.025]
["binance-futures","BTCUSDT",1642982398434,0.03,36233.83,36232.31,0.017]
["binance-futures","BTCUSDT",1642982398466,0.06,36232.3,36228.77,0.019]
["binance-futures","BTCUSDT",1642982398488,0.08,36231.39,36228.78,0.018]
["binance-futures","BTCUSDT",1642982398510,0.387,36230.01,36228.78,0.018]
["binance-futures","BTCUSDT",1642982398538,0.212,36230.01,36229.36,0.069]
["binance-futures","BTCUSDT",1642982398571,1.289,36230.01,36229.36,0.069]
["binance-futures","BTCUSDT",1642982398604,1.385,36230.01,36230.0,0.005]
["binance-futures","BTCUSDT",1642982398651,1.789,36230.01,36230.0,0.005]
["binance-futures","BTCUSDT",1642982398758,1.809,36230.01,36230.0,0.005]
["binance-futures","BTCUSDT",1642982398792,1.813,36230.01,36230.0,0.004]
["binance-futures","BTCUSDT",1642982398822,1.903,36230.01,36230.0,0.003]
["binance-futures","BTCUSDT",1642982398853,1.888,36230.01,36230.0,0.003]
["binance-futures","BTCUSDT",1642982398923,1.846,36230.01,36230.0,0.003]
["binance-futures","BTCUSDT",1642982398956,1.839,36230.01,36230.0,0.003]
["binance-futures","BTCUSDT",1642982398987,1.784,36230.01,36230.0,0.003]
["binance-futures","BTCUSDT",1642982399020,1.584,36230.01,36230.0,0.803]
["binance-futures","BTCUSDT",1642982399051,0.299,36230.01,36230.0,1.473]
["binance-futures","BTCUSDT",1642982399087,0.273,36230.01,36230.0,2.826]
["binance-futures","BTCUSDT",1642982399123,0.209,36230.01,36230.0,3.886]
["binance-futures","BTCUSDT",1642982399154,0.209,36230.01,36230.0,4.086]
["binance-futures","BTCUSDT",1642982399188,0.195,36230.01,36230.0,4.086]
["binance-futures","BTCUSDT",1642982399262,0.168,36230.01,36230.0,4.087]
["binance-futures","BTCUSDT",1642982399292,0.168,36230.01,36230.0,4.063]
["binance-futures","BTCUSDT",1642982399328,0.15,36230.01,36230.0,4.063]
["binance-futures","BTCUSDT",1642982399393,0.15,36230.01,36230.0,4.251]
["binance-futures","BTCUSDT",1642982399426,0.143,36230.01,36230.0,4.251]
["binance-futures","BTCUSDT",1642982399485,0.132,36230.01,36230.0,4.251]
["binance-futures","BTCUSDT",1642982399524,0.125,36230.01,36230.0,4.251]
["binance-futures","BTCUSDT",1642982399618,0.123,36230.01,36230.0,4.251]
["binance-futures","BTCUSDT",1642982399650,0.123,36230.01,36230.0,3.1]
["binance-futures","BTCUSDT",1642982399684,0.355,36230.01,36230.0,3.1]
["binance-futures","BTCUSDT",1642982399713,0.337,36230.01,36230.0,2.956]
["binance-futures","BTCUSDT",1642982399765,0.337,36230.01,36230.0,3.541]
["binance-futures","BTCUSDT",1642982399795,0.337,36230.01,36230.0,3.913]
["binance-futures","BTCUSDT",1642982399864,0.337,36230.01,36230.0,4.032]
["binance-futures","BTCUSDT",1642982399969,0.337,36230.01,36230.0,3.847]