{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1995052,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":200,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642809600002,0.03,36431.1,36426.46,0.127]
["binance-futures","BTCUSDT",1642809600035,0.121,36426.47,36426.46,0.372]
["binance-futures","BTCUSDT",1642809600068,0.012,36426.67,36426.47,0.01]
["binance-futures","BTCUSDT",1642809600102,0.512,36426.67,36426.66,0.11]
["binance-futures","BTCUSDT",1642809600136,0.512,36426.67,36426.66,0.078]
["binance-futures","BTCUSDT",1642809600203,0.494,36426.67,36426.66,0.078]
["binance-futures","BTCUSDT",1642809600237,2.852,36426.67,36426.66,0.075]
["binance-futures","BTCUSDT",1642809600267,0.032,36423.25,36420.88,0.003]
["binance-futures","BTCUSDT",1642809600295,3.649,36423.21,36415.53,0.281]
["binance-futures","BTCUSDT",1642809600322,0.08,36420.16,36415.53,0.275]
["binance-futures","BTCUSDT",1642809600352,0.3,36419.98,36419.52,0.166]
["binance-futures","BTCUSDT",1642809600392,0.08,36417.45,36416.32,0.166]
["binance-futures","BTCUSDT",1642809600428,1.108,36416.4,36414.84,0.236]
["binance-futures","BTCUSDT",1642809600453,1.0,36415.01,36413.97,1.15]
["binance-futures","BTCUSDT",1642809600491,0.111,36414.98,36414.66,0.023]
["binance-futures","BTCUSDT",1642809600522,0.247,36413.04,36413.0,0.065]
["binance-futures","BTCUSDT",1642809600554,1.111,36413.02,36412.9,0.16]
["binance-futures","BTCUSDT",1642809601206,0.03,36414.83,36414.82,0.064]
["binance-futures","BTCUSDT",1642809601240,2.579,36414.83,36414.82,2.079]
["binance-futures","BTCUSDT",1642809601271,0.489,36414.94,36414.83,0.854]
["binance-futures","BTCUSDT",1642809601303,1.002,36416.24,36414.99,1.5]
["binance-futures","BTCUSDT",1642809601338,0.703,36416.24,36416.23,2.996]
["binance-futures","BTCUSDT",1642809601369,0.307,36422.79,36419.99,0.03]
["binance-futures","BTCUSDT",1642809601403,0.267,36420.0,36419.99,1.64]
["binance-futures","BTCUSDT",1642809601439,0.001,36420.0,36419.99,0.805]
["binance-futures","BTCUSDT",1642809601467,0.001,36420.0,36419.99,0.806]
["binance-futures","BTCUSDT",1642809601497,0.187,36422.5,36422.48,0.128]
["binance-futures","BTCUSDT",1642809601528,0.054,36422.5,36422.48,0.128]
["binance-futures","BTCUSDT",1642809601562,4.917,36423.19,36423.18,1.224]
["binance-futures","BTCUSDT",1642809601599,4.917,36423.19,36423.18,1.36]
["binance-futures","BTCUSDT",1642809601630,5.331,36423.19,36423.18,0.433]
["binance-futures","BTCUSDT",1642809601660,3.538,36423.19,36423.18,1.197]
["binance-futures","BTCUSDT",1642809601693,3.538,36423.19,36423.18,0.859]
["binance-futures","BTCUSDT",1642809601727,3.666,36423.19,36423.18,0.764]
["binance-futures","BTCUSDT",1642809601765,3.665,36423.19,36423.18,0.325]
["binance-futures","BTCUSDT",1642809601795,3.665,36423.19,36423.18,0.866]
["binance-futures","BTCUSDT",1642809601830,3.665,36423.19,36423.18,0.789]
["binance-futures","BTCUSDT",1642809601866,3.665,36423.19,36423.18,0.792]
["binance-futures","BTCUSDT",1642809601902,0.033,36426.84,36424.18,0.054]
["binance-futures","BTCUSDT",1642809601929,0.188,36426.48,36426.47,0.164]
["binance-futures","BTCUSDT",1642809601963,0.308,36430.0,36427.57,1.58]
["binance-futures","BTCUSDT",1642809601992,0.307,36429.99,36427.57,2.971]
["binance-futures","BTCUSDT",1642809602024,0.307,36429.99,36429.38,3.892]
["binance-futures","BTCUSDT",1642809602061,0.307,36431.21,36430.0,1.441]
["binance-futures","BTCUSDT",1642809602094,0.307,36433.38,36431.63,0.094]
["binance-futures","BTCUSDT",1642809602125,0.025,36434.75,36434.74,0.032]
["binance-futures","BTCUSDT",1642809602155,0.025,36434.75,36434.74,1.28]
["binance-futures","BTCUSDT",1642809602191,0.089,36435.0,36434.89,1.055]
["binance-futures","BTCUSDT",1642809602219,0.089,36435.0,36434.99,0.171]
["binance-futures","BTCUSDT",1642809602260,0.086,36435.0,36434.99,0.95]
["binance-futures","BTCUSDT",1642809602290,0.473,36435.0,36434.99,0.321]
["binance-futures","BTCUSDT",1642809602323,0.08,36434.9,36434.89,0.585]
["binance-futures","BTCUSDT",1642809602354,0.079,36434.9,36434.89,0.551]
["binance-futures","BTCUSDT",1642809602378,0.075,36434.9,36434.89,0.225]
["binance-futures","BTCUSDT",1642809602414,0.228,36434.9,36434.89,0.386]
["binance-futures","BTCUSDT",1642809602448,0.077,36434.9,36434.89,0.489]
["binance-futures","BTCUSDT",1642809602520,0.002,36437.13,36437.05,0.16]
["binance-futures","BTCUSDT",1642809602549,0.02,36435.56,36435.55,0.053]
["binance-futures","BTCUSDT",1642809602615,0.405,36435.56,36435.55,0.298]
["binance-futures","BTCUSDT",1642809602647,0.327,36435.56,36435.55,0.012]
["binance-futures","BTCUSDT",1642809602682,0.079,36435.56,36435.55,0.562]
["binance-futures","BTCUSDT",1642809602713,0.186,36436.6,36436.59,0.02]
["binance-futures","BTCUSDT",1642809602744,0.657,36438.53,36438.48,0.02]
["binance-futures","BTCUSDT",1642809602777,0.165,36438.81,36438.8,0.02]
["binance-futures","BTCUSDT",1642809602812,1.0,36438.65,36438.64,0.001]
["binance-futures","BTCUSDT",1642809602843,1.138,36438.65,36438.64,0.001]
["binance-futures","BTCUSDT",1642809602904,0.52,36435.57,36435.0,0.1]
["binance-futures","BTCUSDT",1642809602940,0.947,36435.57,36435.56,0.091]
["binance-futures","BTCUSDT",1642809602976,0.697,36435.01,36435.0,0.063]
["binance-futures","BTCUSDT",1642809603005,1.011,36435.01,36435.0,0.054]
["binance-futures","BTCUSDT",1642809603037,1.311,36435.01,36435.0,0.054]
["binance-futures","BTCUSDT",1642809603074,0.746,36434.9,36434.89,0.014]
["binance-futures","BTCUSDT",1642809603108,0.694,36434.9,36434.89,0.014]
["binance-futures","BTCUSDT",1642809603137,0.128,36433.76,36433.75,0.406]
["binance-futures","BTCUSDT",1642809603169,0.685,36433.76,36433.75,0.406]
["binance-futures","BTCUSDT",1642809603202,0.001,36433.75,36430.66,0.027]
["binance-futures","BTCUSDT",1642809603239,0.008,36433.74,36432.69,0.16]
["binance-futures","BTCUSDT",1642809603274,0.035,36435.64,36435.55,0.08]
["binance-futures","BTCUSDT",1642809603305,0.02,36435.19,36435.0,0.16]
["binance-futures","BTCUSDT",1642809603338,0.8,36435.56,36435.55,0.02]
["binance-futures","BTCUSDT",1642809603408,0.523,36433.06,36432.34,0.001]
["binance-futures","BTCUSDT",1642809603440,0.095,36431.5,36431.49,0.022]
["binance-futures","BTCUSDT",1642809603475,0.095,36430.8,36429.0,0.012]
["binance-futures","BTCUSDT",1642809603505,0.001,36431.15,36431.14,0.16]
["binance-futures","BTCUSDT",1642809603537,0.176,36429.81,36429.8,0.041]
["binance-futures","BTCUSDT",1642809603571,1.043,36429.81,36429.8,0.119]
["binance-futures","BTCUSDT",1642809603605,1.327,36429.81,36429.8,0.119]
["binance-futures","BTCUSDT",1642809603633,3.021,36429.39,36429.38,0.078]
["binance-futures","BTCUSDT",1642809603666,3.665,36429.39,36429.38,0.038]
["binance-futures","BTCUSDT",1642809603701,0.032,36424.33,36423.36,0.003]
["binance-futures","BTCUSDT",1642809603733,0.099,36423.32,36423.31,2.383]
["binance-futures","BTCUSDT",1642809603765,0.015,36423.32,36423.31,1.839]
["binance-futures","BTCUSDT",1642809603797,0.048,36423.32,36423.31,1.844]
["binance-futures","BTCUSDT",1642809603835,0.048,36423.32,36423.31,1.344]
["binance-futures","BTCUSDT",1642809603900,0.048,36423.32,36423.31,1.696]
["binance-futures","BTCUSDT",1642809603935,1.366,36423.32,36423.31,1.507]
["binance-futures","BTCUSDT",1642809603963,1.675,36423.32,36423.31,0.752]
["binance-futures","BTCUSDT",1642809604000,1.77,36423.32,36423.31,0.752]
["binance-futures","BTCUSDT",1642809604029,2.833,36423.32,36423.31,0.788]
["binance-futures","BTCUSDT",1642809604063,2.855,36423.32,36423.31,0.538]
["binance-futures","BTCUSDT",1642809604101,2.651,36423.32,36423.31,0.49]
["binance-futures","BTCUSDT",1642809604133,3.018,36423.32,36423.31,0.618]
["binance-futures","BTCUSDT",1642809604165,3.018,36423.32,36423.31,0.554]
["binance-futures","BTCUSDT",1642809604201,3.42,36423.32,36423.31,0.251]
["binance-futures","BTCUSDT",1642809604235,0.323,36420.43,36417.22,0.014]
["binance-futures","BTCUSDT",1642809604264,1.843,36420.43,36420.42,0.113]
["binance-futures","BTCUSDT",1642809604300,1.746,36420.43,36420.42,0.113]
["binance-futures","BTCUSDT",1642809604335,3.547,36420.43,36420.42,0.113]
["binance-futures","BTCUSDT",1642809604364,3.523,36420.43,36420.42,0.113]
["binance-futures","BTCUSDT",1642809604400,3.843,36420.43,36420.42,0.025]
["binance-futures","BTCUSDT",1642809604431,0.12,36419.67,36419.66,1.25]
["binance-futures","BTCUSDT",1642809604460,3.658,36419.67,36419.66,1.472]
["binance-futures","BTCUSDT",1642809604498,3.874,36419.67,36419.66,1.592]
["binance-futures","BTCUSDT",1642809604529,4.991,36419.67,36419.66,1.37]
["binance-futures","BTCUSDT",1642809604562,5.646,36419.67,36419.66,1.37]
["binance-futures","BTCUSDT",1642809604593,5.494,36419.67,36419.66,1.37]
["binance-futures","BTCUSDT",1642809604662,5.291,36419.67,36419.66,1.37]
["binance-futures","BTCUSDT",1642809604690,5.469,36419.67,36419.66,1.37]
["binance-futures","BTCUSDT",1642809604763,5.115,36419.67,36419.66,1.845]
["binance-futures","BTCUSDT",1642809604795,4.714,36419.67,36419.66,1.812]
["binance-futures","BTCUSDT",1642809604821,4.715,36419.67,36419.66,1.723]
["binance-futures","BTCUSDT",1642809604858,4.202,36419.67,36419.66,1.723]
["binance-futures","BTCUSDT",1642809604894,4.14,36419.67,36419.66,1.723]
["binance-futures","BTCUSDT",1642809604927,4.89,36419.67,36419.66,1.723]
["binance-futures","BTCUSDT",1642809604956,4.658,36419.67,36419.66,1.718]
["binance-futures","BTCUSDT",1642809604987,4.195,36419.67,36419.66,2.339]
["binance-futures","BTCUSDT",1642809605020,3.693,36419.67,36419.66,2.341]
["binance-futures","BTCUSDT",1642809605052,3.685,36419.67,36419.66,2.741]
["binance-futures","BTCUSDT",1642809605092,3.452,36419.67,36419.66,2.741]
["binance-futures","BTCUSDT",1642809605127,3.452,36419.67,36419.66,1.889]
["binance-futures","BTCUSDT",1642809605159,3.45,36419.67,36419.66,1.889]
["binance-futures","BTCUSDT",1642809605189,3.448,36419.67,36419.66,1.889]
["binance-futures","BTCUSDT",1642809605504,3.648,36419.67,36419.66,1.861]
["binance-futures","BTCUSDT",1642809605666,3.551,36419.67,36419.66,2.685]
["binance-futures","BTCUSDT",1642809605694,3.551,36419.67,36419.66,2.848]
["binance-futures","BTCUSDT",1642809605774,3.391,36419.67,36419.66,2.848]
["binance-futures","BTCUSDT",1642809605908,3.182,36419.67,36419.66,2.848]
["binance-futures","BTCUSDT",1642809606168,3.18,36419.67,36419.66,2.848]
["binance-futures","BTCUSDT",1642809606204,2.925,36419.67,36419.66,2.848]
["binance-futures","BTCUSDT",1642809606470,2.797,36419.67,36419.66,2.848]
["binance-futures","BTCUSDT",1642809606513,2.571,36419.67,36419.66,2.626]
["binance-futures","BTCUSDT",1642809606534,2.571,36419.67,36419.66,1.996]
["binance-futures","BTCUSDT",1642809606580,2.571,36419.67,36419.66,1.861]
["binance-futures","BTCUSDT",1642809606620,2.543,36419.67,36419.66,1.861]
["binance-futures","BTCUSDT",1642809606889,2.542,36419.67,36419.66,1.861]
["binance-futures","BTCUSDT",1642809606978,2.541,36419.67,36419.66,1.861]
["binance-futures","BTCUSDT",1642809607067,2.54,36419.67,36419.66,1.861]
["binance-futures","BTCUSDT",1642809607100,0.361,36420.32,36419.66,1.696]
["binance-futures","BTCUSDT",1642809607153,0.533,36423.94,36419.66,1.696]
["binance-futures","BTCUSDT",1642809607224,0.7,36426.76,36419.66,0.875]
["binance-futures","BTCUSDT",1642809607283,1.149,36427.21,36419.66,0.875]
["binance-futures","BTCUSDT",1642809607306,0.015,36419.67,36419.66,0.364]
["binance-futures","BTCUSDT",1642809607537,1.133,36427.21,36419.66,0.364]
["binance-futures","BTCUSDT",1642809607557,1.133,36427.21,36419.67,0.002]
["binance-futures","BTCUSDT",1642809607615,0.027,36416.18,35931.24,0.002]
["binance-futures","BTCUSDT",1642809607652,0.027,36416.18,36408.77,0.029]
["binance-futures","BTCUSDT",1642809607699,0.032,36416.22,36408.77,0.029]
["binance-futures","BTCUSDT",1642809607731,0.001,36417.23,36408.77,0.029]
["binance-futures","BTCUSDT",1642809607878,0.125,36417.61,36408.77,0.029]
["binance-futures","BTCUSDT",1642809607955,0.1,36417.61,36408.77,0.029]
["binance-futures","BTCUSDT",1642809607969,1.068,36427.21,36408.77,0.029]
["binance-futures","BTCUSDT",1642809608070,0.187,36427.21,36408.77,0.029]
["binance-futures","BTCUSDT",1642809608118,0.007,36425.53,36416.01,0.71]
["binance-futures","BTCUSDT",1642809608180,0.007,36425.53,36416.01,0.622]
["binance-futures","BTCUSDT",1642809608199,0.014,36431.5,36416.01,0.622]
["binance-futures","BTCUSDT",1642809608227,0.001,36419.67,36416.01,0.622]
["binance-futures","BTCUSDT",1642809608367,0.013,36431.5,36416.01,0.622]
["binance-futures","BTCUSDT",1642809608388,0.001,36419.67,36416.01,0.622]
["binance-futures","BTCUSDT",1642809608462,0.274,36428.2,36425.4,0.003]
["binance-futures","BTCUSDT",1642809608517,0.269,36428.2,36425.4,0.003]
["binance-futures","BTCUSDT",1642809608548,0.248,36428.2,36425.4,0.003]
["binance-futures","BTCUSDT",1642809608710,0.248,36428.2,36420.32,0.083]
["binance-futures","BTCUSDT",1642809608845,0.228,36428.2,36420.32,0.083]
["binance-futures","BTCUSDT",1642809608861,0.227,36428.2,36420.32,0.083]
["binance-futures","BTCUSDT",1642809608870,0.227,36428.2,36420.32,0.078]
["binance-futures","BTCUSDT",1642809608879,0.194,36428.2,36420.32,0.078]
["binance-futures","BTCUSDT",1642809608890,0.168,36428.2,36420.32,0.078]
["binance-futures","BTCUSDT",1642809608906,0.168,36428.2,36420.32,0.049]
["binance-futures","BTCUSDT",1642809608923,0.168,36428.2,36420.32,0.015]
["binance-futures","BTCUSDT",1642809608938,0.168,36428.2,36419.67,0.002]
["binance-futures","BTCUSDT",1642809608959,1.696,36429.98,36419.67,0.002]
["binance-futures","BTCUSDT",1642809608967,0.01,36426.66,36419.66,0.607]
["binance-futures","BTCUSDT",1642809608984,0.009,36426.66,36420.31,0.296]
["binance-futures","BTCUSDT",1642809609003,0.009,36426.66,36420.31,0.267]
["binance-futures","BTCUSDT",1642809609019,0.027,36421.2,36420.31,0.267]
["binance-futures","BTCUSDT",1642809609040,0.027,36421.2,36420.31,0.23]
["binance-futures","BTCUSDT",1642809609061,0.026,36421.2,36420.31,0.23]
["binance-futures","BTCUSDT",1642809609083,0.016,36421.2,36420.31,0.23]
["binance-futures","BTCUSDT",1642809609108,0.007,36426.66,36425.56,0.019]
["binance-futures","BTCUSDT",1642809609196,1.676,36429.98,36425.56,0.017]
["binance-futures","BTCUSDT",1642809609217,1.676,36429.98,36420.31,0.152]
["binance-futures","BTCUSDT",1642809609295,1.672,36429.98,36420.31,0.152]
["binance-futures","BTCUSDT",1642809609325,1.596,36429.98,36420.31,0.152]
["binance-futures","BTCUSDT",1642809609355,1.581,36429.98,36420.31,0.001]
["binance-futures","BTCUSDT",1642809609411,1.244,36429.98,36419.99,0.112]
["binance-futures","BTCUSDT",1642809609456,1.244,36429.98,36420.32,0.1]
["binance-futures","BTCUSDT",1642809609503,1.241,36429.98,36419.67,0.004]
["binance-futures","BTCUSDT",1642809609552,1.241,36429.98,36419.66,0.253]
["binance-futures","BTCUSDT",1642809609563,0.095,36419.67,36419.66,0.653]
["binance-futures","BTCUSDT",1642809609580,0.492,36419.67,36419.66,0.653]
["binance-futures","BTCUSDT",1642809609647,1.381,36427.07,36424.74,0.032]
["binance-futures","BTCUSDT",1642809609761,0.425,36425.61,36424.74,0.112]
["binance-futures","BTCUSDT",1642809609830,0.425,36425.61,36424.74,0.098]
["binance-futures","BTCUSDT",1642809609877,1.241,36429.98,36426.84,0.592]
["binance-futures","BTCUSDT",1642809609914,0.241,36426.94,36426.87,0.08]
["binance-futures","BTCUSDT",1642809609940,0.241,36426.94,36426.87,1.08]
["binance-futures","BTCUSDT",1642809609954,0.752,36427.39,36427.2,0.062]
["binance-futures","BTCUSDT",1642809609985,0.761,36427.39,36427.2,0.059]
["binance-futures","BTCUSDT",1642809610013,0.752,36427.39,36427.21,0.03]
["binance-futures","BTCUSDT",1642809610054,0.662,36427.39,36427.21,0.03]
["binance-futures","BTCUSDT",1642809610099,0.662,36427.39,36427.21,0.029]
["binance-futures","BTCUSDT",1642809610131,0.662,36427.39,36427.2,0.096]
["binance-futures","BTCUSDT",1642809610226,0.066,36427.39,36427.2,0.066]
["binance-futures","BTCUSDT",1642809610334,0.258,36427.21,36427.2,0.05]
["binance-futures","BTCUSDT",1642809610409,0.258,36427.21,36427.2,0.028]
["binance-futures","BTCUSDT",1642809610506,0.802,36427.21,36426.94,0.038]
["binance-futures","BTCUSDT",1642809610580,0.802,36427.21,36427.2,0.043]
["binance-futures","BTCUSDT",1642809610630,0.236,36427.21,36427.2,0.203]
["binance-futures","BTCUSDT",1642809610650,0.066,36427.39,36427.2,0.203]
["binance-futures","BTCUSDT",1642809610680,0.066,36427.39,36427.2,0.179]
["binance-futures","BTCUSDT",1642809610753,0.053,36427.39,36427.2,0.179]
["binance-futures","BTCUSDT",1642809610793,0.053,36427.39,36427.2,0.196]
["binance-futures","BTCUSDT",1642809610822,0.044,36427.39,36427.2,0.196]
["binance-futures","BTCUSDT",1642809610854,0.041,36427.39,36427.2,0.226]
["binance-futures","BTCUSDT",1642809610909,1.241,36429.98,36427.2,0.226]
["binance-futures","BTCUSDT",1642809610967,0.98,36429.98,36427.39,0.03]
["binance-futures","BTCUSDT",1642809611030,0.969,36429.98,36426.94,0.01]
["binance-futures","BTCUSDT",1642809611155,0.002,36427.98,36426.94,0.01]
["binance-futures","BTCUSDT",1642809611233,0.002,36427.98,36426.87,0.024]
["binance-futures","BTCUSDT",1642809611301,0.288,36426.96,36426.87,0.024]
["binance-futures","BTCUSDT",1642809611436,0.288,36426.96,36426.84,0.049]
["binance-futures","BTCUSDT",1642809611590,0.288,36426.96,36426.75,0.101]
["binance-futures","BTCUSDT",1642809611660,0.288,36426.96,36426.75,0.096]
["binance-futures","BTCUSDT",1642809611806,0.287,36426.96,36426.75,0.096]
["binance-futures","BTCUSDT",1642809611886,0.4,36427.21,36426.75,0.096]
["binance-futures","BTCUSDT",1642809611978,0.4,36427.21,36427.2,0.056]
["binance-futures","BTCUSDT",1642809612127,0.4,36427.21,36427.2,0.083]
["binance-futures","BTCUSDT",1642809612191,0.616,36429.98,36428.35,0.032]
["binance-futures","BTCUSDT",1642809612231,0.578,36429.98,36427.2,0.083]
["binance-futures","BTCUSDT",1642809612275,0.412,36429.98,36427.2,0.083]
["binance-futures","BTCUSDT",1642809612424,0.412,36429.98,36426.75,0.084]
["binance-futures","BTCUSDT",1642809612482,0.217,36429.98,36425.53,0.033]
["binance-futures","BTCUSDT",1642809612530,0.217,36429.98,36424.63,0.281]
["binance-futures","BTCUSDT",1642809612590,0.213,36429.98,36424.63,0.281]
["binance-futures","BTCUSDT",1642809612713,0.4,36429.94,36424.63,0.145]
["binance-futures","BTCUSDT",1642809612747,0.066,36429.94,36424.63,0.145]
["binance-futures","BTCUSDT",1642809612790,0.165,36429.98,36424.63,0.145]
["binance-futures","BTCUSDT",1642809612865,0.165,36429.98,36424.63,0.042]
["binance-futures","BTCUSDT",1642809612951,0.319,36427.21,36424.63,0.042]
["binance-futures","BTCUSDT",1642809613016,0.319,36427.21,36423.93,0.101]
["binance-futures","BTCUSDT",1642809613072,0.319,36427.21,36422.65,1.0]
["binance-futures","BTCUSDT",1642809613138,0.03,36425.4,36422.65,1.0]
["binance-futures","BTCUSDT",1642809613182,0.06,36425.4,36422.65,0.981]
["binance-futures","BTCUSDT",1642809613223,0.06,36425.4,36420.68,0.005]
["binance-futures","BTCUSDT",1642809613272,0.09,36425.4,36420.33,0.723]
["binance-futures","BTCUSDT",1642809613333,0.124,36425.4,36420.33,0.723]
["binance-futures","BTCUSDT",1642809613460,0.124,36425.4,36420.33,0.682]
["binance-futures","BTCUSDT",1642809613546,0.124,36425.4,36420.33,0.681]
["binance-futures","BTCUSDT",1642809613593,3.131,36426.8,36425.41,1.865]
["binance-futures","BTCUSDT",1642809613666,2.942,36426.8,36425.41,1.975]
["binance-futures","BTCUSDT",1642809613710,2.924,36426.8,36425.41,1.975]
["binance-futures","BTCUSDT",1642809613807,2.924,36426.8,36425.41,1.963]
["binance-futures","BTCUSDT",1642809613869,2.924,36426.8,36425.41,1.936]
["binance-futures","BTCUSDT",1642809613925,2.732,36426.8,36425.41,1.936]
["binance-futures","BTCUSDT",1642809614010,2.732,36426.8,36425.41,1.687]
["binance-futures","BTCUSDT",1642809614075,0.4,36427.19,36425.41,1.687]
["binance-futures","BTCUSDT",1642809614155,0.4,36427.19,36425.41,1.664]
["binance-futures","BTCUSDT",1642809614210,0.319,36427.21,36425.41,1.664]
["binance-futures","BTCUSDT",1642809614274,0.319,36427.21,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614343,0.317,36427.21,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614366,0.288,36426.65,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614391,2.738,36426.65,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614517,0.03,36425.56,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614563,0.06,36425.56,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614667,0.247,36425.57,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614691,0.242,36425.57,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614735,0.231,36425.57,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614894,0.184,36425.57,36425.41,1.662]
["binance-futures","BTCUSDT",1642809614997,2.449,36426.11,36425.41,1.662]
["binance-futures","BTCUSDT",1642809615087,0.03,36426.84,36425.41,1.662]
["binance-futures","BTCUSDT",1642809615134,0.03,36426.84,36425.41,1.611]
["binance-futures","BTCUSDT",1642809615259,0.062,36426.94,36425.41,1.611]
["binance-futures","BTCUSDT",1642809615300,0.096,36426.76,36425.41,1.61]
["binance-futures","BTCUSDT",1642809615400,0.027,36426.73,36425.62,0.052]
["binance-futures","BTCUSDT",1642809615430,0.096,36426.76,36425.62,0.052]
["binance-futures","BTCUSDT",1642809615467,0.09,36426.76,36425.82,0.035]
["binance-futures","BTCUSDT",1642809615496,0.154,36426.76,36425.82,0.035]
["binance-futures","BTCUSDT",1642809615526,0.06,36426.75,36425.82,0.034]
["binance-futures","BTCUSDT",1642809615558,0.09,36426.75,36425.82,0.034]
["binance-futures","BTCUSDT",1642809615597,0.15,36426.75,36425.82,0.013]
["binance-futures","BTCUSDT",1642809615619,0.18,36426.75,36425.82,0.013]
["binance-futures","BTCUSDT",1642809615648,0.24,36426.75,36425.82,0.013]
["binance-futures","BTCUSDT",1642809615679,0.269,36426.75,36425.82,0.003]
["binance-futures","BTCUSDT",1642809615726,0.125,36426.75,36425.82,0.003]
["binance-futures","BTCUSDT",1642809615759,0.155,36426.75,36425.82,0.003]
["binance-futures","BTCUSDT",1642809615804,0.185,36426.75,36425.62,0.011]
["binance-futures","BTCUSDT",1642809615866,1.277,36426.76,36425.62,0.011]
["binance-futures","BTCUSDT",1642809615916,0.001,36425.97,36425.62,0.011]
["binance-futures","BTCUSDT",1642809616040,0.01,36426.95,36425.62,0.011]
["binance-futures","BTCUSDT",1642809616133,0.01,36426.95,36426.79,0.198]
["binance-futures","BTCUSDT",1642809616268,0.286,36427.21,36427.2,0.128]
["binance-futures","BTCUSDT",1642809616316,0.27,36427.21,36427.2,0.48]
["binance-futures","BTCUSDT",1642809616345,0.268,36427.21,36427.2,0.352]
["binance-futures","BTCUSDT",1642809616397,0.405,36427.21,36427.2,0.352]
["binance-futures","BTCUSDT",1642809616429,0.268,36427.21,36427.2,0.218]
["binance-futures","BTCUSDT",1642809616514,0.268,36427.21,36427.2,0.193]
["binance-futures","BTCUSDT",1642809616560,0.268,36427.21,36427.2,0.263]
["binance-futures","BTCUSDT",1642809616647,2.46,36425.5,36416.6,0.767]
["binance-futures","BTCUSDT",1642809616709,0.764,36425.42,36420.34,1.095]
["binance-futures","BTCUSDT",1642809616767,0.233,36425.42,36423.9,0.051]
["binance-futures","BTCUSDT",1642809616855,0.223,36425.42,36423.95,0.288]
["binance-futures","BTCUSDT",1642809616918,0.2,36425.42,36423.9,0.051]
["binance-futures","BTCUSDT",1642809616995,0.06,36425.15,36423.9,0.051]
["binance-futures","BTCUSDT",1642809617048,0.084,36425.15,36422.17,0.22]
["binance-futures","BTCUSDT",1642809617107,0.644,36425.42,36422.17,0.22]
["binance-futures","BTCUSDT",1642809617156,0.026,36423.95,36423.23,0.059]
["binance-futures","BTCUSDT",1642809617228,1.485,36425.42,36423.23,0.059]
["binance-futures","BTCUSDT",1642809617295,0.691,36425.42,36425.41,0.274]
["binance-futures","BTCUSDT",1642809617347,0.389,36425.42,36425.41,0.274]
["binance-futures","BTCUSDT",1642809617470,0.665,36425.42,36425.41,0.272]
["binance-futures","BTCUSDT",1642809617531,0.32,36423.91,36423.23,0.059]
["binance-futures","BTCUSDT",1642809617591,0.064,36423.9,36423.23,0.059]
["binance-futures","BTCUSDT",1642809617712,0.064,36423.9,36423.23,0.046]
["binance-futures","BTCUSDT",1642809617780,0.02,36423.91,36423.23,0.265]
["binance-futures","BTCUSDT",1642809617845,0.02,36423.91,36423.63,0.068]
["binance-futures","BTCUSDT",1642809617897,0.063,36424.86,36424.18,0.113]
["binance-futures","BTCUSDT",1642809617959,0.063,36424.86,36424.76,0.1]
["binance-futures","BTCUSDT",1642809618018,0.012,36425.32,36424.76,0.096]
["binance-futures","BTCUSDT",1642809618078,0.012,36425.32,36424.76,0.095]
["binance-futures","BTCUSDT",1642809618129,0.012,36425.32,36424.8,0.09]
["binance-futures","BTCUSDT",1642809618177,0.012,36425.32,36425.03,0.08]
["binance-futures","BTCUSDT",1642809618246,0.72,36424.86,36424.85,0.62]
["binance-futures","BTCUSDT",1642809618304,0.553,36424.86,36424.8,0.001]
["binance-futures","BTCUSDT",1642809618356,0.145,36427.28,36427.27,0.063]
["binance-futures","BTCUSDT",1642809618411,0.027,36429.98,36429.8,0.064]
["binance-futures","BTCUSDT",1642809618468,0.027,36429.98,36429.97,0.02]
["binance-futures","BTCUSDT",1642809618506,0.318,36429.89,36428.21,0.068]
["binance-futures","BTCUSDT",1642809618542,0.095,36427.33,36425.42,0.002]
["binance-futures","BTCUSDT",1642809618570,0.135,36429.89,36429.05,0.08]
["binance-futures","BTCUSDT",1642809618599,0.404,36429.89,36429.88,0.12]
["binance-futures","BTCUSDT",1642809618633,1.773,36429.89,36429.88,0.12]
["binance-futures","BTCUSDT",1642809618670,0.054,36429.74,36425.45,0.421]
["binance-futures","BTCUSDT",1642809618698,0.555,36426.63,36426.08,0.08]
["binance-futures","BTCUSDT",1642809618759,0.856,36420.67,36420.66,0.3]
["binance-futures","BTCUSDT",1642809618785,0.749,36420.67,36420.66,0.483]
["binance-futures","BTCUSDT",1642809618827,0.671,36420.67,36420.66,1.486]
["binance-futures","BTCUSDT",1642809618864,0.669,36420.67,36420.66,1.787]
["binance-futures","BTCUSDT",1642809618896,0.609,36420.67,36420.66,1.787]
["binance-futures","BTCUSDT",1642809618924,0.289,36420.67,36420.66,2.049]
["binance-futures","BTCUSDT",1642809618962,0.279,36420.67,36420.66,1.825]
["binance-futures","BTCUSDT",1642809618993,0.041,36422.08,36420.66,1.825]
["binance-futures","BTCUSDT",1642809619023,0.31,36422.08,36422.07,0.129]
["binance-futures","BTCUSDT",1642809619059,0.304,36422.08,36422.07,0.161]
["binance-futures","BTCUSDT",1642809619086,0.215,36422.08,36422.07,0.161]
["binance-futures","BTCUSDT",1642809619162,0.216,36422.08,36422.07,0.161]
["binance-futures","BTCUSDT",1642809619193,0.344,36422.08,36422.07,1.256]
["binance-futures","BTCUSDT",1642809619326,0.17,36419.54,36419.53,0.383]
["binance-futures","BTCUSDT",1642809619357,0.565,36419.54,36419.53,0.383]
["binance-futures","BTCUSDT",1642809619385,1.385,36419.54,36419.53,0.383]
["binance-futures","BTCUSDT",1642809619421,1.449,36419.54,36419.53,0.383]
["binance-futures","BTCUSDT",1642809619447,1.711,36419.54,36419.53,0.383]
["binance-futures","BTCUSDT",1642809619489,2.112,36419.54,36417.22,0.014]
["binance-futures","BTCUSDT",1642809619519,2.95,36417.93,36417.92,0.156]
["binance-futures","BTCUSDT",1642809619552,3.436,36417.93,36417.92,0.156]
["binance-futures","BTCUSDT",1642809619585,3.525,36417.89,36417.88,0.172]
["binance-futures","BTCUSDT",1642809619617,2.566,36417.89,36417.88,0.172]
["binance-futures","BTCUSDT",1642809619648,0.655,36417.62,36417.22,0.014]
["binance-futures","BTCUSDT",1642809619683,3.049,36417.24,36417.22,0.014]
["binance-futures","BTCUSDT",1642809619713,0.587,36417.24,36417.23,0.136]
["binance-futures","BTCUSDT",1642809619751,0.18,36417.24,36417.23,0.78]
["binance-futures","BTCUSDT",1642809619780,0.18,36417.24,36417.23,1.002]
["binance-futures","BTCUSDT",1642809619812,0.001,36417.25,36417.24,0.02]
["binance-futures","BTCUSDT",1642809619848,0.001,36417.25,36417.24,0.277]
["binance-futures","BTCUSDT",1642809619879,0.01,36417.93,36417.92,0.019]
["binance-futures","BTCUSDT",1642809619913,0.16,36419.26,36418.87,0.08]
["binance-futures","BTCUSDT",1642809619946,0.107,36419.14,36417.93,0.014]
["binance-futures","BTCUSDT",1642809619975,0.377,36421.54,36419.21,0.02]
["binance-futures","BTCUSDT",1642809620010,0.186,36426.83,36422.07,0.02]
["binance-futures","BTCUSDT",1642809620045,0.236,36426.14,36422.07,0.247]
["binance-futures","BTCUSDT",1642809620078,0.27,36422.08,36422.07,0.207]
["binance-futures","BTCUSDT",1642809620107,0.686,36422.08,36422.07,0.076]
["binance-futures","BTCUSDT",1642809620141,0.16,36419.33,36419.11,0.1]
["binance-futures","BTCUSDT",1642809620171,0.512,36419.12,36419.11,0.207]
["binance-futures","BTCUSDT",1642809620204,0.76,36419.12,36419.11,0.1]
["binance-futures","BTCUSDT",1642809620275,0.76,36419.12,36419.11,0.097]
["binance-futures","BTCUSDT",1642809620375,0.76,36419.12,36419.11,1.021]
["binance-futures","BTCUSDT",1642809620405,0.002,36419.26,36419.25,2.149]
["binance-futures","BTCUSDT",1642809620443,0.009,36425.35,36420.92,0.08]
["binance-futures","BTCUSDT",1642809620467,0.003,36425.26,36422.07,0.815]
["binance-futures","BTCUSDT",1642809620493,0.009,36425.35,36422.07,0.64]
["binance-futures","BTCUSDT",1642809620535,0.265,36422.08,36422.07,0.639]
["binance-futures","BTCUSDT",1642809620571,0.479,36422.08,36422.07,0.344]
["binance-futures","BTCUSDT",1642809620606,1.025,36422.08,36422.07,0.105]
["binance-futures","BTCUSDT",1642809620641,1.374,36422.08,36417.74,0.006]
["binance-futures","BTCUSDT",1642809620672,0.904,36419.12,36419.11,0.097]
["binance-futures","BTCUSDT",1642809620780,0.404,36416.05,36416.04,0.322]
["binance-futures","BTCUSDT",1642809620810,0.404,36416.05,36416.04,0.221]
["binance-futures","BTCUSDT",1642809620846,0.448,36416.05,36416.04,0.921]
["binance-futures","BTCUSDT",1642809620880,0.447,36416.05,36416.04,0.921]
["binance-futures","BTCUSDT",1642809620918,0.009,36419.1,36416.04,1.221]
["binance-futures","BTCUSDT",1642809620950,0.002,36419.58,36419.57,0.399]
["binance-futures","BTCUSDT",1642809620981,0.266,36419.58,36419.57,0.418]
["binance-futures","BTCUSDT",1642809621013,0.255,36419.58,36419.57,0.418]
["binance-futures","BTCUSDT",1642809621046,0.255,36419.58,36419.57,0.261]
["binance-futures","BTCUSDT",1642809621148,0.964,36419.58,36419.57,0.247]
["binance-futures","BTCUSDT",1642809621184,0.75,36419.58,36419.57,0.354]
["binance-futures","BTCUSDT",1642809621219,0.742,36419.58,36419.57,0.354]
["binance-futures","BTCUSDT",1642809621295,0.742,36419.58,36419.57,0.303]
["binance-futures","BTCUSDT",1642809621370,0.956,36419.58,36419.57,0.196]
["binance-futures","BTCUSDT",1642809621395,1.149,36419.58,36417.93,0.015]
["binance-futures","BTCUSDT",1642809621418,0.224,36416.14,36416.13,0.002]
["binance-futures","BTCUSDT",1642809621448,0.32,36416.1,36415.63,0.02]
["binance-futures","BTCUSDT",1642809621484,1.263,36416.03,36416.02,1.311]
["binance-futures","BTCUSDT",1642809621517,0.16,36414.62,36412.68,0.001]
["binance-futures","BTCUSDT",1642809621552,0.064,36414.62,36407.1,0.098]
["binance-futures","BTCUSDT",1642809621593,0.027,36411.37,36407.1,0.098]
["binance-futures","BTCUSDT",1642809621628,0.68,36410.28,36410.0,0.112]
["binance-futures","BTCUSDT",1642809621665,0.819,36410.01,36409.76,0.238]
["binance-futures","BTCUSDT",1642809621693,0.128,36410.01,36409.76,0.238]
["binance-futures","BTCUSDT",1642809621728,0.128,36410.01,36410.0,0.212]
["binance-futures","BTCUSDT",1642809621760,0.059,36410.77,36410.0,0.96]
["binance-futures","BTCUSDT",1642809621795,0.059,36410.77,36410.76,0.18]
["binance-futures","BTCUSDT",1642809621827,0.064,36411.01,36410.76,0.235]
["binance-futures","BTCUSDT",1642809621856,0.064,36411.5,36411.0,0.12]
["binance-futures","BTCUSDT",1642809621888,0.002,36413.1,36411.31,0.184]
["binance-futures","BTCUSDT",1642809621924,0.29,36413.1,36411.31,1.376]
["binance-futures","BTCUSDT",1642809621957,0.29,36413.1,36411.31,1.501]
["binance-futures","BTCUSDT",1642809621987,0.052,36411.32,36411.31,1.397]
["binance-futures","BTCUSDT",1642809622026,0.288,36413.1,36413.09,0.12]
["binance-futures","BTCUSDT",1642809622054,0.557,36413.1,36413.09,1.071]
["binance-futures","BTCUSDT",1642809622090,0.557,36413.1,36413.09,1.199]
["binance-futures","BTCUSDT",1642809622156,0.566,36413.81,36413.72,0.052]
["binance-futures","BTCUSDT",1642809622190,0.269,36413.81,36413.8,1.138]
["binance-futures","BTCUSDT",1642809622225,0.041,36417.19,36414.99,0.674]
["binance-futures","BTCUSDT",1642809622257,0.627,36415.0,36414.99,0.606]
["binance-futures","BTCUSDT",1642809622292,0.841,36415.0,36414.99,0.135]
["binance-futures","BTCUSDT",1642809622326,0.841,36415.0,36414.99,0.136]
["binance-futures","BTCUSDT",1642809622387,1.175,36415.0,36414.99,0.136]
["binance-futures","BTCUSDT",1642809622421,1.367,36415.0,36414.99,0.008]
["binance-futures","BTCUSDT",1642809622452,1.352,36415.0,36414.99,0.008]
["binance-futures","BTCUSDT",1642809622521,1.368,36415.0,36414.99,0.008]
["binance-futures","BTCUSDT",1642809622584,1.668,36415.0,36414.99,0.008]
["binance-futures","BTCUSDT",1642809622656,1.68,36415.0,36414.99,0.008]
["binance-futures","BTCUSDT",1642809622688,1.678,36415.0,36414.99,0.008]
["binance-futures","BTCUSDT",1642809622760,1.661,36415.0,36414.99,0.008]
["binance-futures","BTCUSDT",1642809622823,1.634,36415.0,36414.99,0.008]
["binance-futures","BTCUSDT",1642809622856,0.276,36411.34,36411.33,0.523]
["binance-futures","BTCUSDT",1642809622887,0.012,36411.34,36411.33,1.336]
["binance-futures","BTCUSDT",1642809622922,0.003,36411.35,36411.34,0.06]
["binance-futures","BTCUSDT",1642809622954,0.002,36411.35,36411.34,1.326]
["binance-futures","BTCUSDT",1642809622987,0.001,36411.76,36411.75,1.075]
["binance-futures","BTCUSDT",1642809623016,0.001,36412.68,36412.67,0.06]
["binance-futures","BTCUSDT",1642809623052,0.017,36412.68,36412.67,0.785]
["binance-futures","BTCUSDT",1642809623088,0.017,36412.68,36412.67,0.752]
["binance-futures","BTCUSDT",1642809623119,0.017,36412.68,36412.67,0.713]
["binance-futures","BTCUSDT",1642809623150,0.231,36412.68,36412.67,0.676]
["binance-futures","BTCUSDT",1642809623185,0.23,36412.68,36412.67,0.676]
["binance-futures","BTCUSDT",1642809623220,0.021,36412.68,36412.67,0.676]
["binance-futures","BTCUSDT",1642809623258,0.021,36412.68,36412.67,0.101]
["binance-futures","BTCUSDT",1642809623284,0.021,36412.68,36412.66,0.08]
["binance-futures","BTCUSDT",1642809623320,0.032,36411.34,36411.33,0.163]
["binance-futures","BTCUSDT",1642809623341,0.032,36411.34,36411.33,0.051]
["binance-futures","BTCUSDT",1642809623369,0.758,36411.34,36411.33,0.051]
["binance-futures","BTCUSDT",1642809623408,0.096,36409.78,36409.77,0.175]
["binance-futures","BTCUSDT",1642809623457,0.218,36409.77,36409.76,0.234]
["binance-futures","BTCUSDT",1642809623507,0.09,36409.11,36407.7,0.077]
["binance-futures","BTCUSDT",1642809623554,0.218,36407.7,36403.98,0.04]
["binance-futures","BTCUSDT",1642809623609,0.06,36406.31,36403.91,0.002]
["binance-futures","BTCUSDT",1642809623658,0.294,36406.25,36403.23,0.037]
["binance-futures","BTCUSDT",1642809623710,0.09,36405.01,36404.43,0.107]
["binance-futures","BTCUSDT",1642809623757,0.09,36405.01,36404.19,0.004]
["binance-futures","BTCUSDT",1642809623810,0.08,36404.47,36404.46,0.001]
["binance-futures","BTCUSDT",1642809623862,0.06,36403.92,36402.57,0.107]
["binance-futures","BTCUSDT",1642809623913,0.08,36402.78,36402.77,0.214]
["binance-futures","BTCUSDT",1642809623962,0.32,36403.22,36403.21,0.006]
["binance-futures","BTCUSDT",1642809624009,0.08,36403.85,36403.68,0.08]
["binance-futures","BTCUSDT",1642809624063,0.006,36404.44,36403.68,0.066]
["binance-futures","BTCUSDT",1642809624114,0.001,36405.0,36403.68,0.066]
["binance-futures","BTCUSDT",1642809624159,2.444,36412.67,36404.18,0.06]
["binance-futures","BTCUSDT",1642809624220,0.08,36405.39,36404.95,0.779]
["binance-futures","BTCUSDT",1642809624265,0.07,36405.39,36405.38,0.5]
["binance-futures","BTCUSDT",1642809624311,0.069,36405.39,36404.95,0.084]
["binance-futures","BTCUSDT",1642809624368,0.406,36404.84,36402.88,1.0]
["binance-futures","BTCUSDT",1642809624420,0.08,36403.22,36400.0,1.366]
["binance-futures","BTCUSDT",1642809624465,0.16,36400.1,36399.13,0.165]
["binance-futures","BTCUSDT",1642809624521,0.545,36399.14,36399.13,0.165]
["binance-futures","BTCUSDT",1642809624572,0.814,36399.14,36399.13,0.467]
["binance-futures","BTCUSDT",1642809624619,0.678,36399.14,36399.13,0.467]
["binance-futures","BTCUSDT",1642809624673,0.604,36399.14,36399.13,0.467]
["binance-futures","BTCUSDT",1642809624727,0.126,36399.14,36399.13,0.579]
["binance-futures","BTCUSDT",1642809624832,0.092,36395.24,36395.0,0.111]
["binance-futures","BTCUSDT",1642809624879,0.362,36399.13,36395.25,0.06]
["binance-futures","BTCUSDT",1642809624930,0.006,36397.18,36396.76,0.06]
["binance-futures","BTCUSDT",1642809624982,0.5,36396.7,36395.96,0.06]
["binance-futures","BTCUSDT",1642809625033,0.361,36394.32,36393.76,0.004]
["binance-futures","BTCUSDT",1642809625083,0.361,36393.77,36393.76,0.004]
["binance-futures","BTCUSDT",1642809625138,1.177,36393.77,36393.76,0.004]
["binance-futures","BTCUSDT",1642809625190,1.606,36393.77,36393.76,0.004]
["binance-futures","BTCUSDT",1642809625240,1.136,36394.9,36394.31,0.653]
["binance-futures","BTCUSDT",1642809625292,1.136,36394.9,36394.31,0.612]
["binance-futures","BTCUSDT",1642809625343,0.708,36394.9,36394.89,0.492]
["binance-futures","BTCUSDT",1642809625391,0.718,36394.9,36394.89,0.851]
["binance-futures","BTCUSDT",1642809625445,1.13,36394.9,36394.89,0.095]
["binance-futures","BTCUSDT",1642809625493,0.253,36394.69,36394.66,0.004]
["binance-futures","BTCUSDT",1642809625545,0.355,36394.49,36394.31,0.612]
["binance-futures","BTCUSDT",1642809625598,0.999,36394.32,36394.31,0.569]
["binance-futures","BTCUSDT",1642809625643,0.919,36394.32,36392.05,0.017]
["binance-futures","BTCUSDT",1642809625700,0.037,36392.05,36392.04,1.957]
["binance-futures","BTCUSDT",1642809625748,0.144,36392.05,36392.04,0.535]
["binance-futures","BTCUSDT",1642809625798,0.11,36392.05,36392.04,0.535]
["binance-futures","BTCUSDT",1642809625850,0.289,36392.05,36392.04,0.349]
["binance-futures","BTCUSDT",1642809625899,1.575,36392.05,36392.04,0.49]
["binance-futures","BTCUSDT",1642809625951,1.519,36392.05,36392.04,0.49]
["binance-futures","BTCUSDT",1642809626051,7.088,36392.05,36392.04,0.521]
["binance-futures","BTCUSDT",1642809626099,0.472,36389.69,36389.62,0.15]
["binance-futures","BTCUSDT",1642809626150,0.047,36390.56,36389.89,0.06]
["binance-futures","BTCUSDT",1642809626199,0.064,36390.57,36390.56,0.88]
["binance-futures","BTCUSDT",1642809626255,0.064,36390.57,36390.56,1.259]
["binance-futures","BTCUSDT",1642809626299,0.158,36390.57,36390.56,1.13]
["binance-futures","BTCUSDT",1642809626344,0.265,36390.57,36390.56,1.387]
["binance-futures","BTCUSDT",1642809626418,1.569,36390.57,36390.56,0.71]
["binance-futures","BTCUSDT",1642809626513,1.57,36390.57,36390.56,0.51]
["binance-futures","BTCUSDT",1642809626568,7.093,36390.57,36390.56,0.214]
["binance-futures","BTCUSDT",1642809626616,0.385,36388.71,36387.88,0.199]
["binance-futures","BTCUSDT",1642809626669,0.051,36387.71,36385.55,0.002]
["binance-futures","BTCUSDT",1642809626719,0.323,36386.94,36386.87,0.08]
["binance-futures","BTCUSDT",1642809626771,0.002,36384.98,36382.84,0.073]
["binance-futures","BTCUSDT",1642809626819,0.08,36383.15,36383.12,0.08]
["binance-futures","BTCUSDT",1642809626870,0.051,36383.06,36382.87,0.214]
["binance-futures","BTCUSDT",1642809626921,0.09,36382.07,36382.06,0.02]
["binance-futures","BTCUSDT",1642809626973,0.09,36382.07,36382.06,0.52]
["binance-futures","BTCUSDT",1642809627021,1.445,36382.07,36382.06,0.493]
["binance-futures","BTCUSDT",1642809627074,1.414,36382.07,36382.06,1.477]
["binance-futures","BTCUSDT",1642809627178,1.354,36382.07,36382.06,2.181]
["binance-futures","BTCUSDT",1642809627232,6.902,36382.07,36382.06,2.307]
["binance-futures","BTCUSDT",1642809627281,6.878,36382.07,36382.06,1.354]
["binance-futures","BTCUSDT",1642809627333,0.698,36382.07,36382.06,1.539]
["binance-futures","BTCUSDT",1642809627396,0.052,36384.79,36383.06,0.054]
["binance-futures","BTCUSDT",1642809627445,0.012,36386.85,36385.7,0.706]
["binance-futures","BTCUSDT",1642809627499,0.269,36386.85,36386.84,0.48]
["binance-futures","BTCUSDT",1642809627546,0.269,36386.85,36386.84,1.181]
["binance-futures","BTCUSDT",1642809627598,0.283,36392.66,36390.56,1.0]
["binance-futures","BTCUSDT",1642809627647,0.067,36391.08,36389.54,0.055]
["binance-futures","BTCUSDT",1642809627699,0.03,36387.85,36387.11,0.006]
["binance-futures","BTCUSDT",1642809627752,0.07,36387.35,36387.34,0.25]
["binance-futures","BTCUSDT",1642809627798,0.339,36387.35,36387.34,0.25]
["binance-futures","BTCUSDT",1642809627849,0.339,36387.35,36387.34,0.197]
["binance-futures","BTCUSDT",1642809627900,0.485,36387.35,36387.34,0.062]
["binance-futures","BTCUSDT",1642809627953,0.415,36387.35,36387.34,0.062]
["binance-futures","BTCUSDT",1642809628060,0.084,36384.39,36384.38,0.603]
["binance-futures","BTCUSDT",1642809628115,0.077,36384.39,36383.7,0.22]
["binance-futures","BTCUSDT",1642809628164,0.122,36383.71,36383.7,0.252]
["binance-futures","BTCUSDT",1642809628215,0.032,36383.71,36383.7,0.295]
["binance-futures","BTCUSDT",1642809628261,0.054,36382.71,36382.61,0.001]
["binance-futures","BTCUSDT",1642809628313,0.063,36382.33,36382.11,0.02]
["binance-futures","BTCUSDT",1642809628367,0.001,36385.0,36383.56,0.04]
["binance-futures","BTCUSDT",1642809628418,0.017,36384.26,36384.25,0.184]
["binance-futures","BTCUSDT",1642809628466,0.017,36384.26,36384.25,0.952]
["binance-futures","BTCUSDT",1642809628521,0.003,36384.26,36384.25,0.917]
["binance-futures","BTCUSDT",1642809628570,0.003,36384.26,36384.25,1.097]
["binance-futures","BTCUSDT",1642809628622,0.003,36384.26,36384.25,0.588]
["binance-futures","BTCUSDT",1642809628672,0.181,36386.0,36385.99,0.419]
["binance-futures","BTCUSDT",1642809628725,0.089,36387.71,36387.69,0.065]
["binance-futures","BTCUSDT",1642809628772,0.326,36387.71,36387.7,1.001]
["binance-futures","BTCUSDT",1642809628823,1.022,36387.71,36387.7,0.001]
["binance-futures","BTCUSDT",1642809628878,0.34,36386.01,36386.0,0.137]
["binance-futures","BTCUSDT",1642809628922,0.241,36386.01,36386.0,0.137]
["binance-futures","BTCUSDT",1642809628976,0.227,36386.01,36386.0,0.081]
["binance-futures","BTCUSDT",1642809629026,0.129,36386.01,36384.74,0.139]
["binance-futures","BTCUSDT",1642809629081,0.192,36384.75,36384.74,0.274]
["binance-futures","BTCUSDT",1642809629126,0.27,36386.01,36386.0,0.657]
["binance-futures","BTCUSDT",1642809629181,0.024,36391.93,36387.33,0.175]
["binance-futures","BTCUSDT",1642809629228,0.121,36387.34,36387.33,1.206]
["binance-futures","BTCUSDT",1642809629274,0.03,36395.28,36387.33,4.375]
["binance-futures","BTCUSDT",1642809629323,0.001,36398.0,36388.14,0.18]
["binance-futures","BTCUSDT",1642809629374,0.001,36397.96,36391.37,0.025]
["binance-futures","BTCUSDT",1642809629419,0.001,36397.96,36392.6,0.022]
["binance-futures","BTCUSDT",1642809629468,0.141,36394.89,36393.93,0.148]
["binance-futures","BTCUSDT",1642809629518,0.165,36403.25,36397.82,0.027]
["binance-futures","BTCUSDT",1642809629571,0.095,36400.0,36399.79,0.325]
["binance-futures","BTCUSDT",1642809629623,0.084,36400.0,36399.99,1.888]
["binance-futures","BTCUSDT",1642809629672,0.165,36403.25,36400.55,0.022]
["binance-futures","BTCUSDT",1642809629726,0.165,36403.25,36403.23,0.294]
["binance-futures","BTCUSDT",1642809629784,0.137,36406.73,36405.31,0.185]
["binance-futures","BTCUSDT",1642809629836,0.162,36405.32,36405.31,0.208]
["binance-futures","BTCUSDT",1642809629882,0.137,36406.73,36405.89,0.06]
["binance-futures","BTCUSDT",1642809629937,0.002,36407.12,36405.89,0.523]
["binance-futures","BTCUSDT",1642809629985,0.002,36407.12,36407.11,1.535]
["binance-futures","BTCUSDT",1642809630038,0.134,36407.89,36407.88,1.19]
["binance-futures","BTCUSDT",1642809630091,0.737,36410.39,36410.38,1.064]
["binance-futures","BTCUSDT",1642809630133,0.137,36412.06,36410.83,1.0]
["binance-futures","BTCUSDT",1642809630180,0.024,36416.85,36414.99,0.096]
["binance-futures","BTCUSDT",1642809630228,0.19,36417.37,36416.95,0.06]
["binance-futures","BTCUSDT",1642809630280,0.482,36417.93,36417.37,0.032]
["binance-futures","BTCUSDT",1642809630333,0.482,36417.93,36417.92,1.503]
["binance-futures","BTCUSDT",1642809630454,0.482,36417.93,36417.92,1.084]
["binance-futures","BTCUSDT",1642809630506,0.48,36417.93,36417.92,1.085]
["binance-futures","BTCUSDT",1642809630551,0.481,36417.93,36417.92,1.136]
["binance-futures","BTCUSDT",1642809630608,0.482,36417.93,36417.92,1.322]
["binance-futures","BTCUSDT",1642809630661,0.473,36417.93,36417.92,1.309]
["binance-futures","BTCUSDT",1642809630709,0.006,36417.94,36417.93,2.324]
["binance-futures","BTCUSDT",1642809630760,0.004,36424.58,36418.49,0.007]
["binance-futures","BTCUSDT",1642809630809,0.119,36419.77,36419.76,0.096]
["binance-futures","BTCUSDT",1642809630860,0.004,36420.66,36420.65,0.962]
["binance-futures","BTCUSDT",1642809630911,0.163,36426.01,36424.31,0.08]
["binance-futures","BTCUSDT",1642809630964,0.232,36426.01,36426.0,0.085]
["binance-futures","BTCUSDT",1642809631011,0.275,36426.01,36426.0,0.295]
["binance-futures","BTCUSDT",1642809631060,0.988,36426.01,36426.0,0.001]
["binance-futures","BTCUSDT",1642809631121,0.793,36424.01,36424.0,0.1]
["binance-futures","BTCUSDT",1642809631170,1.637,36424.01,36424.0,0.1]
["binance-futures","BTCUSDT",1642809631221,1.08,36422.48,36422.47,0.721]
["binance-futures","BTCUSDT",1642809631272,0.078,36422.48,36422.47,0.721]
["binance-futures","BTCUSDT",1642809631367,0.001,36424.0,36423.99,0.02]
["binance-futures","BTCUSDT",1642809631427,0.001,36424.0,36423.99,0.556]
["binance-futures","BTCUSDT",1642809631479,0.32,36424.17,36424.14,0.054]
["binance-futures","BTCUSDT",1642809631529,0.127,36422.62,36422.61,0.08]
["binance-futures","BTCUSDT",1642809631576,0.001,36422.8,36422.62,0.075]
["binance-futures","BTCUSDT",1642809631632,0.941,36425.81,36424.63,0.08]
["binance-futures","BTCUSDT",1642809631683,0.039,36426.01,36426.0,0.04]
["binance-futures","BTCUSDT",1642809631734,1.333,36425.57,36425.56,0.001]
["binance-futures","BTCUSDT",1642809631786,1.331,36425.57,36424.58,0.514]
["binance-futures","BTCUSDT",1642809631839,0.748,36424.59,36424.58,0.621]
["binance-futures","BTCUSDT",1642809631886,0.009,36427.29,36425.57,4.406]
["binance-futures","BTCUSDT",1642809631936,0.027,36427.46,36425.99,0.383]
["binance-futures","BTCUSDT",1642809631990,0.061,36427.07,36427.06,0.107]
["binance-futures","BTCUSDT",1642809632037,0.061,36427.07,36427.06,0.322]
["binance-futures","BTCUSDT",1642809632144,0.208,36427.07,36427.06,0.313]
["binance-futures","BTCUSDT",1642809632298,0.161,36427.07,36427.06,0.313]
["binance-futures","BTCUSDT",1642809632350,0.054,36427.07,36427.06,0.408]
["binance-futures","BTCUSDT",1642809632398,0.054,36427.07,36427.06,0.38]
["binance-futures","BTCUSDT",1642809632448,0.053,36427.07,36427.06,0.38]
["binance-futures","BTCUSDT",1642809632505,0.053,36427.07,36427.06,0.115]
["binance-futures","BTCUSDT",1642809632558,0.16,36427.07,36427.06,0.111]
["binance-futures","BTCUSDT",1642809632602,0.324,36427.07,36427.06,0.111]
["binance-futures","BTCUSDT",1642809632644,0.16,36441.8,36430.41,0.032]
["binance-futures","BTCUSDT",1642809632690,0.028,36430.86,36430.85,0.238]
["binance-futures","BTCUSDT",1642809632738,0.284,36431.07,36430.85,0.644]
["binance-futures","BTCUSDT",1642809632788,0.312,36435.67,36432.91,0.4]
["binance-futures","BTCUSDT",1642809632842,0.253,36433.05,36432.91,0.885]
["binance-futures","BTCUSDT",1642809632890,0.001,36436.56,36433.46,0.069]
["binance-futures","BTCUSDT",1642809632943,0.001,36436.56,36434.75,1.385]
["binance-futures","BTCUSDT",1642809633004,0.001,36436.56,36434.75,1.467]
["binance-futures","BTCUSDT",1642809633061,0.044,36437.82,36436.55,0.141]
["binance-futures","BTCUSDT",1642809633109,0.001,36437.82,36436.59,1.333]
["binance-futures","BTCUSDT",1642809633164,0.267,36440.42,36440.41,0.085]
["binance-futures","BTCUSDT",1642809633213,0.574,36440.42,36440.41,0.064]
["binance-futures","BTCUSDT",1642809633256,0.574,36440.42,36440.41,0.032]
["binance-futures","BTCUSDT",1642809633308,0.329,36448.47,36440.41,0.626]
["binance-futures","BTCUSDT",1642809633352,0.329,36448.47,36443.34,0.027]
["binance-futures","BTCUSDT",1642809633402,0.134,36449.99,36443.84,0.173]
["binance-futures","BTCUSDT",1642809633455,0.499,36450.0,36443.86,1.723]
["binance-futures","BTCUSDT",1642809633515,0.08,36449.08,36447.19,0.076]
["binance-futures","BTCUSDT",1642809633564,0.107,36448.13,36447.73,0.027]
["binance-futures","BTCUSDT",1642809633615,0.027,36445.16,36444.61,0.236]
["binance-futures","BTCUSDT",1642809633665,0.111,36444.62,36444.61,0.234]
["binance-futures","BTCUSDT",1642809633717,0.729,36444.62,36444.61,0.51]
["binance-futures","BTCUSDT",1642809633771,0.836,36444.62,36444.61,0.694]
["binance-futures","BTCUSDT",1642809633818,1.136,36444.62,36444.61,0.462]
["binance-futures","BTCUSDT",1642809633920,1.298,36443.33,36443.32,0.305]
["binance-futures","BTCUSDT",1642809633968,0.266,36438.28,36438.27,0.058]
["binance-futures","BTCUSDT",1642809634020,0.12,36438.28,36438.27,0.433]
["binance-futures","BTCUSDT",1642809634073,0.082,36438.28,36438.27,0.259]
["binance-futures","BTCUSDT",1642809634124,0.073,36438.28,36438.27,0.257]
["binance-futures","BTCUSDT",1642809634178,0.021,36438.28,36438.27,1.448]
["binance-futures","BTCUSDT",1642809634226,0.043,36439.22,36439.21,1.089]
["binance-futures","BTCUSDT",1642809634274,0.001,36440.0,36439.99,0.222]
["binance-futures","BTCUSDT",1642809634313,0.001,36440.0,36439.99,0.557]
["binance-futures","BTCUSDT",1642809634379,0.174,36440.0,36439.99,0.86]
["binance-futures","BTCUSDT",1642809634430,0.171,36440.0,36439.99,0.86]
["binance-futures","BTCUSDT",1642809634531,0.001,36442.32,36442.31,0.164]
["binance-futures","BTCUSDT",1642809634581,1.507,36447.03,36447.02,0.032]
["binance-futures","BTCUSDT",1642809634628,1.684,36447.03,36447.02,0.027]
["binance-futures","BTCUSDT",1642809634679,0.632,36445.01,36445.0,0.001]
["binance-futures","BTCUSDT",1642809634732,0.888,36445.01,36445.0,0.215]
["binance-futures","BTCUSDT",1642809634779,1.031,36445.01,36445.0,0.215]
["binance-futures","BTCUSDT",1642809634831,0.066,36445.01,36445.0,0.342]
["binance-futures","BTCUSDT",1642809634879,0.061,36445.01,36445.0,0.342]
["binance-futures","BTCUSDT",1642809634937,0.006,36445.01,36445.0,0.616]
["binance-futures","BTCUSDT",1642809634988,1.671,36450.0,36449.99,0.16]
["binance-futures","BTCUSDT",1642809635037,1.926,36450.0,36449.99,0.096]
["binance-futures","BTCUSDT",1642809635086,2.044,36450.0,36449.99,0.096]
["binance-futures","BTCUSDT",1642809635140,1.875,36448.51,36448.5,0.004]
["binance-futures","BTCUSDT",1642809635191,1.621,36448.18,36448.17,0.003]
["binance-futures","BTCUSDT",1642809635241,1.128,36448.17,36448.16,1.417]
["binance-futures","BTCUSDT",1642809635292,1.242,36448.17,36448.16,1.173]
["binance-futures","BTCUSDT",1642809635344,1.343,36448.17,36448.16,1.173]
["binance-futures","BTCUSDT",1642809635397,1.509,36448.17,36448.16,1.173]
["binance-futures","BTCUSDT",1642809635448,1.458,36445.01,36445.0,0.001]
["binance-futures","BTCUSDT",1642809635495,1.465,36445.01,36445.0,0.001]
["binance-futures","BTCUSDT",1642809635540,1.657,36443.61,36443.6,0.095]
["binance-futures","BTCUSDT",1642809635600,0.148,36442.34,36442.33,0.137]
["binance-futures","BTCUSDT",1642809635647,0.179,36442.34,36442.33,0.133]
["binance-futures","BTCUSDT",1642809635700,0.179,36442.34,36442.33,0.347]
["binance-futures","BTCUSDT",1642809635785,1.394,36443.61,36443.6,0.064]
["binance-futures","BTCUSDT",1642809635838,0.08,36440.01,36437.82,0.04]
["binance-futures","BTCUSDT",1642809635900,0.01,36438.88,36438.17,0.004]
["binance-futures","BTCUSDT",1642809635952,0.003,36438.91,36438.87,0.237]
["binance-futures","BTCUSDT",1642809636001,1.7,36442.33,36439.49,0.052]
["binance-futures","BTCUSDT",1642809636050,0.127,36439.5,36439.49,0.102]
["binance-futures","BTCUSDT",1642809636103,0.101,36439.5,36439.49,0.102]
["binance-futures","BTCUSDT",1642809636155,0.03,36439.23,36434.75,0.11]
["binance-futures","BTCUSDT",1642809636207,0.247,36438.5,36438.49,0.222]
["binance-futures","BTCUSDT",1642809636256,0.135,36438.5,36438.49,0.141]
["binance-futures","BTCUSDT",1642809636353,0.052,36438.66,36438.65,0.187]
["binance-futures","BTCUSDT",1642809636399,0.052,36442.08,36442.07,0.224]
["binance-futures","BTCUSDT",1642809636463,0.002,36448.11,36444.48,0.055]
["binance-futures","BTCUSDT",1642809636512,0.277,36444.49,36444.48,0.646]
["binance-futures","BTCUSDT",1642809636567,0.415,36444.53,36444.52,0.524]
["binance-futures","BTCUSDT",1642809636617,0.008,36444.71,36444.52,0.527]
["binance-futures","BTCUSDT",1642809636672,0.006,36452.75,36448.16,0.08]
["binance-futures","BTCUSDT",1642809636720,0.145,36448.17,36448.16,0.7]
["binance-futures","BTCUSDT",1642809636771,1.79,36454.6,36454.49,0.032]
["binance-futures","BTCUSDT",1642809636821,3.969,36454.6,36454.59,0.255]
["binance-futures","BTCUSDT",1642809636874,0.53,36448.17,36448.16,0.303]
["binance-futures","BTCUSDT",1642809636926,0.531,36448.17,36448.16,1.225]
["binance-futures","BTCUSDT",1642809636975,0.531,36448.17,36448.16,1.224]
["binance-futures","BTCUSDT",1642809637026,1.095,36454.2,36454.19,0.524]
["binance-futures","BTCUSDT",1642809637077,0.606,36454.2,36454.19,0.032]
["binance-futures","BTCUSDT",1642809637127,0.606,36454.2,36454.19,0.114]
["binance-futures","BTCUSDT",1642809637177,1.185,36454.2,36454.19,0.003]
["binance-futures","BTCUSDT",1642809637227,0.001,36455.0,36454.2,0.575]
["binance-futures","BTCUSDT",1642809637264,0.112,36457.6,36457.59,0.032]
["binance-futures","BTCUSDT",1642809637311,0.612,36457.6,36455.92,0.231]
["binance-futures","BTCUSDT",1642809637366,0.746,36457.6,36455.93,0.288]
["binance-futures","BTCUSDT",1642809637417,0.164,36459.39,36459.38,0.032]
["binance-futures","BTCUSDT",1642809637451,0.163,36459.39,36459.38,2.091]
["binance-futures","BTCUSDT",1642809637488,0.277,36459.39,36459.38,2.174]
["binance-futures","BTCUSDT",1642809637514,0.277,36459.39,36459.38,1.166]
["binance-futures","BTCUSDT",1642809637554,0.694,36459.39,36459.38,1.216]
["binance-futures","BTCUSDT",1642809637585,0.548,36459.39,36459.38,1.251]
["binance-futures","BTCUSDT",1642809637621,0.502,36459.39,36459.38,1.169]
["binance-futures","BTCUSDT",1642809637661,0.802,36459.39,36459.38,1.172]
["binance-futures","BTCUSDT",1642809637702,0.451,36459.39,36459.38,1.172]
["binance-futures","BTCUSDT",1642809637730,0.67,36459.39,36459.38,1.125]
["binance-futures","BTCUSDT",1642809637795,0.116,36463.97,36462.45,0.074]
["binance-futures","BTCUSDT",1642809637819,0.16,36467.52,36463.39,0.001]
["binance-futures","BTCUSDT",1642809637840,0.16,36466.99,36466.68,0.05]
["binance-futures","BTCUSDT",1642809637873,0.3,36466.69,36466.68,0.03]
["binance-futures","BTCUSDT",1642809637903,0.794,36466.69,36466.68,0.03]
["binance-futures","BTCUSDT",1642809637931,1.017,36466.69,36466.68,0.289]
["binance-futures","BTCUSDT",1642809637967,0.91,36466.69,36466.68,0.294]
["binance-futures","BTCUSDT",1642809637997,0.91,36466.69,36466.68,1.402]
["binance-futures","BTCUSDT",1642809638029,1.016,36466.69,36466.68,1.672]
["binance-futures","BTCUSDT",1642809638075,1.038,36466.69,36466.68,1.766]
["binance-futures","BTCUSDT",1642809638114,1.148,36466.69,36466.68,0.935]
["binance-futures","BTCUSDT",1642809638152,0.748,36466.69,36466.68,0.935]
["binance-futures","BTCUSDT",1642809638229,0.017,36463.05,36462.93,0.4]
["binance-futures","BTCUSDT",1642809638261,0.017,36463.05,36462.93,1.816]
["binance-futures","BTCUSDT",1642809638278,0.014,36465.2,36465.0,0.001]
["binance-futures","BTCUSDT",1642809638327,0.14,36468.1,36467.97,0.173]
["binance-futures","BTCUSDT",1642809638361,0.021,36472.76,36466.68,0.746]
["binance-futures","BTCUSDT",1642809638392,0.25,36467.98,36467.7,0.08]
["binance-futures","BTCUSDT",1642809638425,0.555,36467.98,36465.68,0.723]
["binance-futures","BTCUSDT",1642809638462,0.555,36467.98,36467.5,0.18]
["binance-futures","BTCUSDT",1642809638510,0.03,36467.7,36467.5,0.18]
["binance-futures","BTCUSDT",1642809638556,0.257,36467.51,36466.6,0.005]
["binance-futures","BTCUSDT",1642809638609,0.32,36465.69,36465.68,0.268]
["binance-futures","BTCUSDT",1642809638654,0.069,36467.51,36467.5,1.162]
["binance-futures","BTCUSDT",1642809638706,0.002,36473.73,36468.53,0.08]
["binance-futures","BTCUSDT",1642809638761,0.019,36475.0,36473.86,0.08]
["binance-futures","BTCUSDT",1642809638809,0.579,36472.75,36472.74,0.002]
["binance-futures","BTCUSDT",1642809638860,0.596,36470.01,36470.0,0.001]
["binance-futures","BTCUSDT",1642809638913,1.21,36470.01,36470.0,0.005]
["binance-futures","BTCUSDT",1642809638965,1.872,36468.28,36465.45,0.04]
["binance-futures","BTCUSDT",1642809639004,1.669,36468.28,36468.27,0.274]
["binance-futures","BTCUSDT",1642809639062,0.361,36469.73,36468.28,1.775]
["binance-futures","BTCUSDT",1642809639112,0.001,36471.06,36471.05,1.45]
["binance-futures","BTCUSDT",1642809639165,0.003,36478.58,36476.4,0.465]
["binance-futures","BTCUSDT",1642809639212,0.214,36477.55,36477.54,0.09]
["binance-futures","BTCUSDT",1642809639258,0.214,36477.92,36477.68,0.052]
["binance-futures","BTCUSDT",1642809639299,0.16,36489.29,36484.53,0.082]
["binance-futures","BTCUSDT",1642809639364,0.08,36485.89,36485.0,0.001]
["binance-futures","BTCUSDT",1642809639408,0.033,36488.87,36488.43,0.027]
["binance-futures","BTCUSDT",1642809639454,0.08,36488.46,36488.43,0.021]
["binance-futures","BTCUSDT",1642809639564,0.23,36488.44,36483.1,0.043]
["binance-futures","BTCUSDT",1642809639619,0.645,36485.68,36485.35,0.004]
["binance-futures","BTCUSDT",1642809639666,0.02,36487.11,36487.07,0.16]
["binance-futures","BTCUSDT",1642809639716,0.001,36488.86,36488.85,0.14]
["binance-futures","BTCUSDT",1642809639766,0.107,36488.86,36485.68,0.001]
["binance-futures","BTCUSDT",1642809639819,0.02,36492.68,36492.67,0.14]
["binance-futures","BTCUSDT",1642809639922,0.07,36491.17,36491.16,0.02]
["binance-futures","BTCUSDT",1642809639973,0.175,36492.66,36492.65,0.02]
["binance-futures","BTCUSDT",1642809640027,1.181,36492.66,36492.65,2.012]
["binance-futures","BTCUSDT",1642809640120,0.19,36487.74,36487.12,0.019]
["binance-futures","BTCUSDT",1642809640171,1.078,36487.13,36487.12,0.19]
["binance-futures","BTCUSDT",1642809640224,0.274,36485.34,36485.33,0.107]
["binance-futures","BTCUSDT",1642809640279,0.214,36483.63,36482.77,0.044]
["binance-futures","BTCUSDT",1642809640372,0.07,36478.14,36470.79,0.883]
["binance-futures","BTCUSDT",1642809640417,0.291,36478.19,36473.66,0.417]
["binance-futures","BTCUSDT",1642809640471,0.033,36474.41,36474.3,0.08]
["binance-futures","BTCUSDT",1642809640524,0.032,36471.08,36471.07,0.013]
["binance-futures","BTCUSDT",1642809640574,0.031,36471.08,36471.07,0.013]
["binance-futures","BTCUSDT",1642809640624,0.08,36471.6,36471.37,0.08]
["binance-futures","BTCUSDT",1642809640677,0.017,36472.02,36472.01,0.252]
["binance-futures","BTCUSDT",1642809640726,0.019,36473.45,36473.43,0.064]
["binance-futures","BTCUSDT",1642809640781,0.019,36476.29,36476.28,0.176]
["binance-futures","BTCUSDT",1642809640831,0.032,36476.08,36474.97,2.45]
["binance-futures","BTCUSDT",1642809640880,0.329,36475.09,36475.08,0.687]
["binance-futures","BTCUSDT",1642809640928,0.316,36475.09,36475.08,1.687]
["binance-futures","BTCUSDT",1642809640982,0.252,36475.09,36475.08,1.699]
["binance-futures","BTCUSDT",1642809641088,0.843,36479.05,36479.04,0.085]
["binance-futures","BTCUSDT",1642809641136,0.843,36479.05,36479.04,0.155]
["binance-futures","BTCUSDT",1642809641192,0.051,36481.46,36481.45,0.064]
["binance-futures","BTCUSDT",1642809641240,2.726,36483.43,36482.12,0.08]
["binance-futures","BTCUSDT",1642809641340,0.033,36482.14,36479.98,0.107]
["binance-futures","BTCUSDT",1642809641388,0.296,36482.14,36478.74,0.059]
["binance-futures","BTCUSDT",1642809641439,2.42,36482.13,36478.42,0.004]
["binance-futures","BTCUSDT",1642809641485,0.046,36478.43,36478.42,0.176]
["binance-futures","BTCUSDT",1642809641542,0.266,36482.12,36482.1,0.881]
["binance-futures","BTCUSDT",1642809641589,0.135,36483.29,36483.28,1.191]
["binance-futures","BTCUSDT",1642809641637,0.033,36489.41,36484.99,1.827]
["binance-futures","BTCUSDT",1642809641692,0.14,36488.97,36488.96,0.682]
["binance-futures","BTCUSDT",1642809641739,0.101,36488.97,36488.96,0.468]
["binance-futures","BTCUSDT",1642809641795,0.101,36488.97,36488.96,0.502]
["binance-futures","BTCUSDT",1642809641849,0.111,36488.97,36488.96,0.329]
["binance-futures","BTCUSDT",1642809641945,0.344,36485.01,36485.0,0.002]
["binance-futures","BTCUSDT",1642809641995,0.492,36488.96,36484.55,0.16]
["binance-futures","BTCUSDT",1642809642049,0.107,36488.32,36488.31,0.027]
["binance-futures","BTCUSDT",1642809642102,0.107,36487.65,36487.21,0.107]
["binance-futures","BTCUSDT",1642809642149,0.02,36486.74,36486.73,0.066]
["binance-futures","BTCUSDT",1642809642203,0.02,36486.53,36486.52,0.043]
["binance-futures","BTCUSDT",1642809642254,0.407,36489.5,36489.49,0.14]
["binance-futures","BTCUSDT",1642809642311,0.602,36489.5,36489.49,0.126]
["binance-futures","BTCUSDT",1642809642363,1.012,36489.5,36489.49,0.039]
["binance-futures","BTCUSDT",1642809642410,0.592,36489.5,36485.05,0.235]
["binance-futures","BTCUSDT",1642809642463,0.08,36485.06,36485.05,1.055]
["binance-futures","BTCUSDT",1642809642510,0.003,36486.69,36486.62,0.214]
["binance-futures","BTCUSDT",1642809642567,0.036,36486.69,36486.68,0.16]
["binance-futures","BTCUSDT",1642809642614,0.207,36485.82,36485.81,0.001]
["binance-futures","BTCUSDT",1642809642666,0.563,36485.82,36485.81,0.002]
["binance-futures","BTCUSDT",1642809642721,0.159,36479.6,36479.59,1.023]
["binance-futures","BTCUSDT",1642809642766,0.001,36485.0,36484.81,0.332]
["binance-futures","BTCUSDT",1642809642822,0.029,36485.16,36485.15,0.24]
["binance-futures","BTCUSDT",1642809642872,0.02,36484.82,36483.99,0.001]
["binance-futures","BTCUSDT",1642809642919,0.367,36480.76,36476.71,0.004]
["binance-futures","BTCUSDT",1642809642967,0.24,36478.05,36478.04,0.364]
["binance-futures","BTCUSDT",1642809643020,0.032,36475.09,36471.48,0.271]
["binance-futures","BTCUSDT",1642809643072,0.061,36471.48,36468.57,0.312]
["binance-futures","BTCUSDT",1642809643123,0.339,36471.48,36471.47,1.067]
["binance-futures","BTCUSDT",1642809643176,0.244,36471.48,36471.47,1.06]
["binance-futures","BTCUSDT",1642809643223,0.198,36471.48,36471.47,0.526]
["binance-futures","BTCUSDT",1642809643274,0.04,36471.48,36471.47,1.079]
["binance-futures","BTCUSDT",1642809643325,0.005,36471.48,36471.47,1.285]
["binance-futures","BTCUSDT",1642809643373,0.005,36471.48,36471.47,1.785]
["binance-futures","BTCUSDT",1642809643429,0.052,36472.31,36472.3,2.3]
["binance-futures","BTCUSDT",1642809643482,0.004,36471.96,36471.48,0.11]
["binance-futures","BTCUSDT",1642809643532,0.001,36471.49,36471.47,0.904]
["binance-futures","BTCUSDT",1642809643584,1.056,36471.48,36467.17,0.137]
["binance-futures","BTCUSDT",1642809643631,0.055,36465.69,36462.41,0.033]
["binance-futures","BTCUSDT",1642809643681,0.107,36464.79,36462.03,0.033]
["binance-futures","BTCUSDT",1642809643732,0.288,36463.33,36463.32,0.269]
["binance-futures","BTCUSDT",1642809643786,2.119,36465.68,36463.32,0.163]
["binance-futures","BTCUSDT",1642809643834,0.57,36463.33,36463.32,0.163]
["binance-futures","BTCUSDT",1642809643883,0.069,36463.33,36463.32,0.398]
["binance-futures","BTCUSDT",1642809643932,0.176,36463.33,36463.32,0.398]
["binance-futures","BTCUSDT",1642809644032,0.001,36465.0,36464.99,0.36]
["binance-futures","BTCUSDT",1642809644083,0.243,36465.0,36464.99,0.306]
["binance-futures","BTCUSDT",1642809644133,0.243,36465.0,36464.99,0.308]
["binance-futures","BTCUSDT",1642809644239,0.19,36461.23,36461.22,0.464]
["binance-futures","BTCUSDT",1642809644289,0.001,36462.42,36462.41,0.292]
["binance-futures","BTCUSDT",1642809644335,0.107,36462.43,36462.42,1.31]
["binance-futures","BTCUSDT",1642809644383,0.252,36462.43,36462.42,0.209]
["binance-futures","BTCUSDT",1642809644437,0.182,36461.23,36461.22,0.198]
["binance-futures","BTCUSDT",1642809644494,0.137,36461.23,36461.22,0.064]
["binance-futures","BTCUSDT",1642809644543,0.727,36460.04,36460.03,0.137]
["binance-futures","BTCUSDT",1642809644590,0.607,36460.04,36460.03,0.137]
["binance-futures","BTCUSDT",1642809644645,0.606,36460.04,36460.03,0.192]
["binance-futures","BTCUSDT",1642809644695,0.57,36460.04,36460.03,0.081]
["binance-futures","BTCUSDT",1642809644746,0.564,36460.04,36460.03,0.081]
["binance-futures","BTCUSDT",1642809644847,0.494,36459.4,36459.39,0.358]
["binance-futures","BTCUSDT",1642809644898,0.556,36459.4,36459.39,0.358]
["binance-futures","BTCUSDT",1642809644947,0.028,36455.48,36455.47,0.941]
["binance-futures","BTCUSDT",1642809645002,0.324,36455.48,36455.47,0.79]
["binance-futures","BTCUSDT",1642809645048,0.107,36456.93,36455.48,0.471]
["binance-futures","BTCUSDT",1642809645101,0.107,36460.0,36459.99,0.203]
["binance-futures","BTCUSDT",1642809645151,0.128,36458.24,36458.23,0.455]
["binance-futures","BTCUSDT",1642809645201,0.207,36457.58,36455.48,0.004]
["binance-futures","BTCUSDT",1642809645250,0.521,36457.58,36455.48,0.004]
["binance-futures","BTCUSDT",1642809645304,0.372,36456.35,36455.48,0.004]
["binance-futures","BTCUSDT",1642809645352,1.767,36457.57,36455.48,0.004]
["binance-futures","BTCUSDT",1642809645409,0.124,36455.49,36455.48,0.063]
["binance-futures","BTCUSDT",1642809645460,0.103,36455.5,36455.49,2.57]
["binance-futures","BTCUSDT",1642809645507,0.02,36459.73,36459.72,0.027]
["binance-futures","BTCUSDT",1642809645562,0.619,36458.42,36458.41,0.015]
["binance-futures","BTCUSDT",1642809645612,0.79,36458.42,36458.41,0.015]
["binance-futures","BTCUSDT",1642809645657,0.757,36458.42,36458.41,0.015]
["binance-futures","BTCUSDT",1642809645709,0.001,36455.78,36455.65,0.107]
["binance-futures","BTCUSDT",1642809645761,0.002,36455.78,36455.77,0.02]
["binance-futures","BTCUSDT",1642809645811,0.266,36454.97,36454.0,0.02]
["binance-futures","BTCUSDT",1642809645854,0.246,36452.11,36452.1,0.081]
["binance-futures","BTCUSDT",1642809645896,0.08,36447.84,36446.76,0.229]
["binance-futures","BTCUSDT",1642809645942,0.356,36446.61,36443.1,0.88]
["binance-futures","BTCUSDT",1642809645989,0.054,36445.61,36443.11,0.067]
["binance-futures","BTCUSDT",1642809646035,0.064,36443.11,36440.37,0.419]
["binance-futures","BTCUSDT",1642809646086,0.128,36439.2,36438.5,1.366]
["binance-futures","BTCUSDT",1642809646145,0.054,36440.17,36439.19,0.319]
["binance-futures","BTCUSDT",1642809646214,0.134,36440.17,36440.16,0.686]
["binance-futures","BTCUSDT",1642809646269,0.01,36443.0,36442.99,0.08]
["binance-futures","BTCUSDT",1642809646317,0.134,36443.02,36443.01,0.446]
["binance-futures","BTCUSDT",1642809646361,0.134,36443.02,36443.01,0.542]
["binance-futures","BTCUSDT",1642809646414,0.113,36443.02,36440.19,0.303]
["binance-futures","BTCUSDT",1642809646451,0.009,36447.46,36446.87,0.064]
["binance-futures","BTCUSDT",1642809646499,0.002,36448.11,36447.45,0.842]
["binance-futures","BTCUSDT",1642809646573,1.433,36454.0,36453.99,0.02]
["binance-futures","BTCUSDT",1642809646622,1.789,36454.0,36450.03,0.008]
["binance-futures","BTCUSDT",1642809646671,0.02,36449.34,36449.33,0.02]
["binance-futures","BTCUSDT",1642809646720,0.135,36449.78,36449.77,0.363]
["binance-futures","BTCUSDT",1642809646775,0.135,36449.78,36449.77,0.361]
["binance-futures","BTCUSDT",1642809646821,0.135,36449.78,36449.77,0.354]
["binance-futures","BTCUSDT",1642809646874,0.001,36452.49,36452.48,0.02]
["binance-futures","BTCUSDT",1642809646925,0.107,36454.14,36453.96,0.064]
["binance-futures","BTCUSDT",1642809646977,0.134,36458.42,36458.41,0.147]
["binance-futures","BTCUSDT",1642809647029,0.214,36458.42,36458.41,0.636]
["binance-futures","BTCUSDT",1642809647083,0.247,36458.42,36458.41,0.425]
["binance-futures","BTCUSDT",1642809647131,0.209,36458.42,36458.41,0.426]
["binance-futures","BTCUSDT",1642809647184,0.002,36459.39,36458.41,0.783]
["binance-futures","BTCUSDT",1642809647233,0.034,36459.39,36459.38,0.38]
["binance-futures","BTCUSDT",1642809647289,0.001,36459.39,36459.38,0.38]
["binance-futures","BTCUSDT",1642809647341,0.001,36459.39,36459.38,0.623]
["binance-futures","BTCUSDT",1642809647379,0.001,36459.39,36459.38,0.557]
["binance-futures","BTCUSDT",1642809647447,0.058,36461.21,36461.2,0.02]
["binance-futures","BTCUSDT",1642809647497,0.006,36462.04,36462.03,0.004]
["binance-futures","BTCUSDT",1642809647539,0.006,36462.04,36462.03,0.409]
["binance-futures","BTCUSDT",1642809647602,0.029,36462.05,36462.03,0.554]
["binance-futures","BTCUSDT",1642809647646,0.029,36462.05,36462.04,1.165]
["binance-futures","BTCUSDT",1642809647693,0.165,36465.12,36465.11,0.064]
["binance-futures","BTCUSDT",1642809647753,0.165,36465.12,36465.11,0.363]
["binance-futures","BTCUSDT",1642809647804,0.165,36465.12,36465.11,0.236]
["binance-futures","BTCUSDT",1642809647854,0.163,36465.12,36465.11,0.237]
["binance-futures","BTCUSDT",1642809647904,0.256,36465.12,36465.11,0.289]
["binance-futures","BTCUSDT",1642809647955,0.001,36465.11,36463.33,0.011]
["binance-futures","BTCUSDT",1642809648004,0.32,36463.34,36463.33,0.012]
["binance-futures","BTCUSDT",1642809648050,0.32,36463.34,36463.33,0.121]
["binance-futures","BTCUSDT",1642809648089,0.026,36470.33,36466.49,0.064]
["binance-futures","BTCUSDT",1642809648128,0.002,36475.51,36467.23,0.027]
["binance-futures","BTCUSDT",1642809648172,0.004,36472.02,36470.45,0.064]
["binance-futures","BTCUSDT",1642809648217,0.01,36473.47,36472.38,0.233]
["binance-futures","BTCUSDT",1642809648261,0.002,36475.51,36472.38,0.151]
["binance-futures","BTCUSDT",1642809648305,0.001,36477.92,36473.56,0.027]
["binance-futures","BTCUSDT",1642809648400,0.974,36478.08,36475.55,0.061]
["binance-futures","BTCUSDT",1642809648456,0.002,36481.05,36477.6,0.257]
["binance-futures","BTCUSDT",1642809648528,0.078,36480.01,36480.0,0.032]
["binance-futures","BTCUSDT",1642809648637,1.0,36483.61,36480.0,0.533]
["binance-futures","BTCUSDT",1642809648698,0.066,36480.77,36480.01,0.141]
["binance-futures","BTCUSDT",1642809648755,0.033,36480.77,36480.11,0.099]
["binance-futures","BTCUSDT",1642809648806,0.032,36483.93,36481.39,0.12]
["binance-futures","BTCUSDT",1642809648861,0.857,36485.75,36484.26,0.027]
["binance-futures","BTCUSDT",1642809648914,0.03,36484.13,36484.12,0.064]
["binance-futures","BTCUSDT",1642809648958,0.06,36483.93,36483.11,0.08]
["binance-futures","BTCUSDT",1642809649011,0.004,36483.58,36483.34,0.001]
["binance-futures","BTCUSDT",1642809649059,0.064,36483.35,36483.34,0.001]
["binance-futures","BTCUSDT",1642809649110,0.716,36485.74,36483.6,0.162]
["binance-futures","BTCUSDT",1642809649164,0.074,36483.35,36483.34,0.003]
["binance-futures","BTCUSDT",1642809649214,0.032,36481.54,36481.53,0.012]
["binance-futures","BTCUSDT",1642809649263,0.055,36483.69,36483.33,1.051]
["binance-futures","BTCUSDT",1642809649316,0.001,36483.92,36483.34,0.385]
["binance-futures","BTCUSDT",1642809649359,0.001,36483.92,36483.91,0.312]
["binance-futures","BTCUSDT",1642809649412,0.068,36487.93,36487.81,0.027]
["binance-futures","BTCUSDT",1642809649465,0.033,36491.47,36487.8,0.16]
["binance-futures","BTCUSDT",1642809649519,0.107,36489.68,36487.83,0.217]
["binance-futures","BTCUSDT",1642809649566,0.4,36490.47,36490.0,0.001]
["binance-futures","BTCUSDT",1642809649611,0.88,36490.01,36490.0,0.001]
["binance-futures","BTCUSDT",1642809649712,0.116,36486.12,36486.11,0.097]
["binance-futures","BTCUSDT",1642809649769,0.288,36486.12,36486.11,0.139]
["binance-futures","BTCUSDT",1642809649822,0.043,36486.12,36486.11,0.139]
["binance-futures","BTCUSDT",1642809649874,0.065,36486.12,36486.11,0.631]
["binance-futures","BTCUSDT",1642809649929,0.065,36486.12,36486.11,0.598]
["binance-futures","BTCUSDT",1642809649981,0.02,36488.17,36487.21,1.0]
["binance-futures","BTCUSDT",1642809650026,0.061,36491.18,36490.84,0.16]
["binance-futures","BTCUSDT",1642809650076,0.008,36492.76,36490.47,0.001]
["binance-futures","BTCUSDT",1642809650126,0.02,36487.41,36487.4,0.001]
["binance-futures","BTCUSDT",1642809650175,0.399,36491.19,36491.18,0.02]
["binance-futures","BTCUSDT",1642809650226,0.02,36488.67,36488.66,0.299]
["binance-futures","BTCUSDT",1642809650279,0.099,36490.8,36490.21,0.002]
["binance-futures","BTCUSDT",1642809650326,0.341,36490.8,36490.79,0.49]
["binance-futures","BTCUSDT",1642809650378,0.709,36490.8,36490.79,0.294]
["binance-futures","BTCUSDT",1642809650431,0.162,36490.22,36486.15,0.033]
["binance-futures","BTCUSDT",1642809650464,0.068,36490.48,36490.21,0.023]
["binance-futures","BTCUSDT",1642809650496,0.044,36490.8,36490.79,0.023]
["binance-futures","BTCUSDT",1642809650525,0.178,36490.8,36490.79,0.195]
["binance-futures","BTCUSDT",1642809650553,0.178,36490.8,36490.79,0.345]
["binance-futures","BTCUSDT",1642809650595,0.178,36490.8,36490.79,0.537]
["binance-futures","BTCUSDT",1642809650626,0.179,36490.8,36490.79,0.537]
["binance-futures","BTCUSDT",1642809650661,0.001,36495.0,36493.8,0.096]
["binance-futures","BTCUSDT",1642809650691,0.083,36499.26,36497.1,0.027]
["binance-futures","BTCUSDT",1642809650719,0.083,36499.26,36497.64,0.312]
["binance-futures","BTCUSDT",1642809650751,0.083,36499.26,36497.65,0.104]
["binance-futures","BTCUSDT",1642809650778,0.014,36499.82,36499.25,0.144]
["binance-futures","BTCUSDT",1642809650811,0.002,36499.89,36498.76,0.043]
["binance-futures","BTCUSDT",1642809650844,0.014,36499.9,36499.79,0.08]
["binance-futures","BTCUSDT",1642809650880,84.134,36500.0,36499.49,0.086]
["binance-futures","BTCUSDT",1642809650920,0.107,36499.8,36493.86,0.329]
["binance-futures","BTCUSDT",1642809650948,0.13,36498.77,36498.73,0.008]
["binance-futures","BTCUSDT",1642809650987,0.08,36497.65,36493.87,0.161]
["binance-futures","BTCUSDT",1642809651023,0.361,36495.01,36492.79,0.008]
["binance-futures","BTCUSDT",1642809651055,3.745,36495.01,36495.0,0.001]
["binance-futures","BTCUSDT",1642809651086,3.745,36495.01,36494.77,0.08]
["binance-futures","BTCUSDT",1642809651116,0.165,36494.88,36494.77,0.08]
["binance-futures","BTCUSDT",1642809651149,0.147,36492.8,36492.32,0.068]
["binance-futures","BTCUSDT",1642809651214,0.001,36495.0,36492.32,0.068]
["binance-futures","BTCUSDT",1642809651276,0.095,36492.11,36475.86,0.082]
["binance-futures","BTCUSDT",1642809651314,0.055,36492.01,36490.84,0.002]
["binance-futures","BTCUSDT",1642809651340,0.054,36492.01,36492.0,0.187]
["binance-futures","BTCUSDT",1642809651377,0.001,36492.65,36492.0,0.177]
["binance-futures","BTCUSDT",1642809651414,0.001,36492.65,36492.64,0.187]
["binance-futures","BTCUSDT",1642809651448,0.001,36492.65,36492.64,0.172]
["binance-futures","BTCUSDT",1642809651500,0.108,36492.65,36492.64,0.556]
["binance-futures","BTCUSDT",1642809651549,0.108,36492.65,36492.64,0.976]
["binance-futures","BTCUSDT",1642809651603,0.001,36495.0,36494.99,1.708]
["binance-futures","BTCUSDT",1642809651638,0.001,36495.0,36493.32,0.08]
["binance-futures","BTCUSDT",1642809651697,0.099,36493.33,36493.32,0.445]
["binance-futures","BTCUSDT",1642809651751,0.083,36493.33,36493.32,0.131]
["binance-futures","BTCUSDT",1642809651802,0.145,36493.33,36493.32,0.688]
["binance-futures","BTCUSDT",1642809651852,0.081,36493.33,36493.32,1.848]
["binance-futures","BTCUSDT",1642809651906,0.082,36497.55,36497.54,0.064]
["binance-futures","BTCUSDT",1642809652009,0.06,36495.1,36495.01,0.271]
["binance-futures","BTCUSDT",1642809652055,0.061,36497.54,36495.1,0.657]
["binance-futures","BTCUSDT",1642809652099,0.107,36496.35,36495.64,0.08]
["binance-futures","BTCUSDT",1642809652201,0.023,36491.64,36491.62,0.003]
["binance-futures","BTCUSDT",1642809652307,0.023,36491.64,36491.63,0.003]
["binance-futures","BTCUSDT",1642809652352,0.018,36491.64,36491.63,0.449]
["binance-futures","BTCUSDT",1642809652411,0.113,36491.64,36491.63,0.991]
["binance-futures","BTCUSDT",1642809652465,0.001,36491.71,36491.7,0.148]
["binance-futures","BTCUSDT",1642809652513,0.001,36495.1,36491.71,0.001]
["binance-futures","BTCUSDT",1642809652593,0.254,36481.55,36475.56,0.821]
["binance-futures","BTCUSDT",1642809652638,0.922,36477.99,36473.53,1.611]
["binance-futures","BTCUSDT",1642809652690,0.06,36476.21,36473.54,0.567]
["binance-futures","BTCUSDT",1642809652745,0.03,36473.46,36471.48,0.098]
["binance-futures","BTCUSDT",1642809652797,0.023,36471.48,36470.38,0.137]
["binance-futures","BTCUSDT",1642809652848,0.054,36470.48,36470.38,0.137]
["binance-futures","BTCUSDT",1642809652915,0.406,36469.07,36469.06,0.134]
["binance-futures","BTCUSDT",1642809652967,0.02,36467.69,36462.33,0.082]
["binance-futures","BTCUSDT",1642809653017,0.746,36465.59,36465.58,0.086]
["binance-futures","BTCUSDT",1642809653070,0.608,36465.24,36461.54,1.005]
["binance-futures","BTCUSDT",1642809653115,0.288,36464.78,36444.03,0.005]
["binance-futures","BTCUSDT",1642809653169,1.675,36464.18,36458.5,0.403]
["binance-futures","BTCUSDT",1642809653217,1.619,36464.01,36456.59,0.236]
["binance-futures","BTCUSDT",1642809653268,0.013,36463.33,36456.6,1.0]
["binance-futures","BTCUSDT",1642809653318,1.162,36462.95,36456.61,1.236]
["binance-futures","BTCUSDT",1642809653370,0.444,36462.75,36462.74,0.134]
["binance-futures","BTCUSDT",1642809653421,0.469,36462.75,36462.74,0.134]
["binance-futures","BTCUSDT",1642809653470,0.533,36462.75,36462.74,0.134]
["binance-futures","BTCUSDT",1642809653520,0.064,36459.01,36459.0,0.012]
["binance-futures","BTCUSDT",1642809653569,0.128,36457.27,36446.46,2.0]
["binance-futures","BTCUSDT",1642809653624,0.273,36457.27,36457.26,0.174]
["binance-futures","BTCUSDT",1642809653674,0.352,36457.27,36457.26,0.238]
["binance-futures","BTCUSDT",1642809653726,0.064,36456.29,36452.23,0.255]
["binance-futures","BTCUSDT",1642809653775,0.064,36455.04,36452.36,0.05]
["binance-futures","BTCUSDT",1642809653828,0.032,36453.51,36452.36,0.05]
["binance-futures","BTCUSDT",1642809653876,0.001,36457.61,36455.03,0.06]
["binance-futures","BTCUSDT",1642809653925,0.001,36454.01,36454.0,0.576]
["binance-futures","BTCUSDT",1642809653980,0.16,36457.89,36457.88,0.234]
["binance-futures","BTCUSDT",1642809654027,0.003,36461.5,36461.49,0.1]
["binance-futures","BTCUSDT",1642809654082,0.02,36457.55,36457.54,2.581]
["binance-futures","BTCUSDT",1642809654128,0.356,36463.0,36457.88,1.0]
["binance-futures","BTCUSDT",1642809654179,0.168,36462.99,36461.48,1.0]
["binance-futures","BTCUSDT",1642809654233,0.15,36461.49,36461.48,1.001]
["binance-futures","BTCUSDT",1642809654284,0.183,36461.49,36461.48,0.001]
["binance-futures","BTCUSDT",1642809654333,0.417,36461.49,36461.48,1.511]
["binance-futures","BTCUSDT",1642809654382,0.388,36462.99,36462.4,0.032]
["binance-futures","BTCUSDT",1642809654436,0.012,36462.99,36462.98,0.1]
["binance-futures","BTCUSDT",1642809654485,0.403,36463.0,36462.41,0.256]
["binance-futures","BTCUSDT",1642809654536,0.012,36462.41,36462.4,0.246]
["binance-futures","BTCUSDT",1642809654583,0.06,36462.43,36462.4,0.279]
["binance-futures","BTCUSDT",1642809654638,0.046,36463.15,36463.14,0.074]
["binance-futures","BTCUSDT",1642809654689,0.357,36464.08,36464.07,1.084]
["binance-futures","BTCUSDT",1642809654738,0.132,36464.08,36464.07,0.035]
["binance-futures","BTCUSDT",1642809654780,0.03,36464.07,36463.0,0.161]
["binance-futures","BTCUSDT",1642809654830,0.018,36471.94,36468.48,0.082]
["binance-futures","BTCUSDT",1642809654884,0.06,36472.55,36469.59,0.03]
["binance-futures","BTCUSDT",1642809654936,0.06,36474.12,36473.72,0.06]
["binance-futures","BTCUSDT",1642809654991,0.166,36474.56,36474.11,0.115]
["binance-futures","BTCUSDT",1642809655042,0.134,36474.12,36474.11,0.354]
["binance-futures","BTCUSDT",1642809655092,0.004,36474.51,36474.5,0.622]
["binance-futures","BTCUSDT",1642809655142,0.138,36474.51,36474.5,1.816]
["binance-futures","BTCUSDT",1642809655193,0.138,36474.51,36474.5,2.211]
["binance-futures","BTCUSDT",1642809655246,0.319,36480.0,36479.99,0.241]
["binance-futures","BTCUSDT",1642809655296,0.184,36480.0,36479.99,0.187]
["binance-futures","BTCUSDT",1642809655340,0.299,36480.0,36479.99,0.187]
["binance-futures","BTCUSDT",1642809655398,0.364,36480.0,36479.99,0.061]
["binance-futures","BTCUSDT",1642809655452,1.053,36480.0,36479.99,0.536]
["binance-futures","BTCUSDT",1642809655556,0.197,36471.91,36470.07,0.001]
["binance-futures","BTCUSDT",1642809655611,0.318,36470.08,36470.07,0.642]
["binance-futures","BTCUSDT",1642809655659,0.165,36473.84,36471.62,0.001]
["binance-futures","BTCUSDT",1642809655710,0.07,36471.67,36471.66,0.055]
["binance-futures","BTCUSDT",1642809655761,0.323,36474.11,36474.1,0.02]
["binance-futures","BTCUSDT",1642809655811,0.039,36472.89,36472.88,0.015]
["binance-futures","BTCUSDT",1642809655858,0.107,36475.53,36475.0,0.08]
["binance-futures","BTCUSDT",1642809655965,0.02,36472.89,36471.35,0.018]
["binance-futures","BTCUSDT",1642809656015,0.198,36475.76,36475.21,0.08]
["binance-futures","BTCUSDT",1642809656064,0.719,36477.76,36476.67,0.08]
["binance-futures","BTCUSDT",1642809656120,0.3,36477.18,36477.1,0.001]
["binance-futures","BTCUSDT",1642809656169,0.219,36476.01,36476.0,3.361]
["binance-futures","BTCUSDT",1642809656221,0.154,36476.01,36476.0,3.207]
["binance-futures","BTCUSDT",1642809656272,0.139,36476.01,36476.0,3.345]
["binance-futures","BTCUSDT",1642809656325,0.127,36476.01,36476.0,3.345]
["binance-futures","BTCUSDT",1642809656376,0.138,36477.36,36477.35,0.08]
["binance-futures","BTCUSDT",1642809656424,0.277,36477.36,36477.35,0.737]
["binance-futures","BTCUSDT",1642809656475,0.277,36477.36,36477.35,0.631]
["binance-futures","BTCUSDT",1642809656528,0.33,36477.36,36477.35,0.567]
["binance-futures","BTCUSDT",1642809656578,0.291,36477.36,36477.35,0.567]
["binance-futures","BTCUSDT",1642809656622,0.462,36477.36,36477.35,0.781]
["binance-futures","BTCUSDT",1642809656682,0.462,36477.36,36477.35,0.78]
["binance-futures","BTCUSDT",1642809656733,0.467,36477.36,36477.35,0.999]
["binance-futures","BTCUSDT",1642809656783,0.464,36477.36,36477.35,0.95]
["binance-futures","BTCUSDT",1642809656838,0.452,36477.36,36477.35,1.197]
["binance-futures","BTCUSDT",1642809656886,0.001,36479.98,36479.97,0.09]
["binance-futures","BTCUSDT",1642809656930,0.001,36484.98,36484.57,0.109]
["binance-futures","BTCUSDT",1642809656981,0.061,36487.12,36487.11,0.02]
["binance-futures","BTCUSDT",1642809657040,0.2,36487.12,36487.11,0.12]
["binance-futures","BTCUSDT",1642809657088,0.2,36487.12,36487.11,0.1]
["binance-futures","BTCUSDT",1642809657195,0.2,36487.12,36487.11,0.486]
["binance-futures","BTCUSDT",1642809657244,0.271,36487.12,36487.11,0.531]
["binance-futures","BTCUSDT",1642809657294,0.21,36487.12,36487.11,0.401]
["binance-futures","BTCUSDT",1642809657344,0.169,36487.12,36487.11,0.408]
["binance-futures","BTCUSDT",1642809657398,0.084,36486.31,36486.3,0.011]
["binance-futures","BTCUSDT",1642809657448,0.064,36484.99,36484.98,0.534]
["binance-futures","BTCUSDT",1642809657494,0.802,36488.37,36488.36,1.234]
["binance-futures","BTCUSDT",1642809657547,0.185,36487.11,36486.3,0.1]
["binance-futures","BTCUSDT",1642809657600,0.283,36486.31,36486.3,0.1]
["binance-futures","BTCUSDT",1642809657652,0.098,36483.3,36476.36,0.003]
["binance-futures","BTCUSDT",1642809657699,0.02,36480.01,36477.1,0.011]
["binance-futures","BTCUSDT",1642809657751,0.145,36482.06,36482.05,0.18]
["binance-futures","BTCUSDT",1642809657800,0.021,36483.84,36483.83,0.638]
["binance-futures","BTCUSDT",1642809657856,0.001,36487.1,36486.3,0.441]
["binance-futures","BTCUSDT",1642809657898,0.168,36486.31,36486.3,0.727]
["binance-futures","BTCUSDT",1642809657952,0.033,36486.31,36486.3,0.06]
["binance-futures","BTCUSDT",1642809658002,0.027,36485.07,36485.0,0.001]
["binance-futures","BTCUSDT",1642809658054,0.02,36486.31,36486.3,0.807]
["binance-futures","BTCUSDT",1642809658111,0.635,36488.37,36488.36,0.306]
["binance-futures","BTCUSDT",1642809658156,0.635,36488.37,36488.36,0.354]
["binance-futures","BTCUSDT",1642809658208,0.508,36488.37,36488.36,0.377]
["binance-futures","BTCUSDT",1642809658257,0.572,36488.37,36488.36,0.337]
["binance-futures","BTCUSDT",1642809658312,0.553,36488.37,36488.36,0.209]
["binance-futures","BTCUSDT",1642809658358,0.496,36488.37,36488.36,0.209]
["binance-futures","BTCUSDT",1642809658402,0.47,36488.37,36488.36,0.209]
["binance-futures","BTCUSDT",1642809658461,0.831,36488.37,36488.36,0.156]
["binance-futures","BTCUSDT",1642809658510,0.619,36488.37,36488.36,0.878]
["binance-futures","BTCUSDT",1642809658566,0.186,36490.0,36489.99,0.826]
["binance-futures","BTCUSDT",1642809658611,84.552,36500.0,36496.12,0.385]
["binance-futures","BTCUSDT",1642809658661,0.027,36498.25,36497.51,0.064]
["binance-futures","BTCUSDT",1642809658766,0.587,36496.58,36493.85,0.034]
["binance-futures","BTCUSDT",1642809658811,0.41,36496.58,36496.57,0.382]
["binance-futures","BTCUSDT",1642809658865,1.809,36496.58,36496.57,0.382]
["binance-futures","BTCUSDT",1642809658915,1.809,36496.58,36496.57,0.381]
["binance-futures","BTCUSDT",1642809658971,0.276,36493.16,36493.15,0.282]
["binance-futures","BTCUSDT",1642809659020,0.249,36493.16,36493.15,0.282]
["binance-futures","BTCUSDT",1642809659070,0.22,36493.16,36493.15,0.282]
["binance-futures","BTCUSDT",1642809659118,0.009,36495.58,36493.15,0.368]
["binance-futures","BTCUSDT",1642809659171,0.62,36491.66,36491.65,0.069]
["binance-futures","BTCUSDT",1642809659224,0.423,36491.66,36491.65,0.262]
["binance-futures","BTCUSDT",1642809659266,0.381,36491.66,36491.65,0.034]
["binance-futures","BTCUSDT",1642809659316,0.756,36488.93,36488.92,0.02]
["binance-futures","BTCUSDT",1642809659373,0.65,36486.3,36486.29,0.134]
["binance-futures","BTCUSDT",1642809659427,2.283,36485.74,36482.88,0.002]
["binance-futures","BTCUSDT",1642809659478,3.892,36485.74,36480.51,1.0]
["binance-futures","BTCUSDT",1642809659525,1.861,36482.53,36482.52,0.168]
["binance-futures","BTCUSDT",1642809659576,0.02,36476.02,36476.01,3.713]
["binance-futures","BTCUSDT",1642809659628,0.269,36477.39,36477.38,0.02]
["binance-futures","BTCUSDT",1642809659677,0.02,36476.02,36476.01,3.713]
["binance-futures","BTCUSDT",1642809659724,0.302,36476.91,36476.9,0.1]
["binance-futures","BTCUSDT",1642809659777,0.329,36476.85,36476.84,0.04]
["binance-futures","BTCUSDT",1642809659828,0.269,36479.97,36479.96,0.182]
["binance-futures","BTCUSDT",1642809659880,0.255,36479.97,36479.96,0.205]
["binance-futures","BTCUSDT",1642809659932,0.262,36479.97,36479.96,0.19]
["binance-futures","BTCUSDT",1642809659983,0.361,36479.97,36479.96,0.191]
["binance-futures","BTCUSDT",1642809660032,0.356,36479.97,36479.96,0.113]
["binance-futures","BTCUSDT",1642809660133,0.033,36487.27,36483.61,1.0]
["binance-futures","BTCUSDT",1642809660185,0.07,36488.4,36488.37,2.032]
["binance-futures","BTCUSDT",1642809660286,0.08,36482.5,36482.11,0.08]
["binance-futures","BTCUSDT",1642809660338,0.187,36481.86,36481.84,0.263]
["binance-futures","BTCUSDT",1642809660386,0.189,36483.26,36483.25,0.618]
["binance-futures","BTCUSDT",1642809660439,0.189,36483.26,36483.25,0.725]
["binance-futures","BTCUSDT",1642809660488,0.188,36483.26,36483.25,0.715]
["binance-futures","BTCUSDT",1642809660539,1.048,36483.26,36483.25,0.715]
["binance-futures","BTCUSDT",1642809660593,1.046,36483.26,36483.25,0.715]
["binance-futures","BTCUSDT",1642809660645,1.046,36483.26,36483.25,0.75]
["binance-futures","BTCUSDT",1642809660698,1.048,36483.26,36483.25,0.751]
["binance-futures","BTCUSDT",1642809660746,1.048,36483.26,36483.25,0.97]
["binance-futures","BTCUSDT",1642809660792,0.001,36486.28,36484.43,2.993]
["binance-futures","BTCUSDT",1642809660838,0.004,36494.82,36489.03,0.486]
["binance-futures","BTCUSDT",1642809660886,0.135,36489.04,36489.03,0.739]
["binance-futures","BTCUSDT",1642809660919,1.0,36493.93,36489.04,0.002]
["binance-futures","BTCUSDT",1642809660962,0.004,36494.81,36491.43,0.064]
["binance-futures","BTCUSDT",1642809661023,1.073,36493.92,36492.2,1.085]
["binance-futures","BTCUSDT",1642809661063,0.067,36494.38,36494.37,0.032]
["binance-futures","BTCUSDT",1642809661118,0.033,36494.38,36494.37,2.001]
["binance-futures","BTCUSDT",1642809661171,0.01,36494.68,36494.67,0.128]
["binance-futures","BTCUSDT",1642809661231,1.144,36497.72,36497.62,0.32]
["binance-futures","BTCUSDT",1642809661287,1.052,36497.72,36497.62,0.05]
["binance-futures","BTCUSDT",1642809661349,1.052,36497.72,36497.71,0.767]
["binance-futures","BTCUSDT",1642809661405,0.015,36500.98,36500.22,0.032]
["binance-futures","BTCUSDT",1642809661456,1.0,36512.07,36512.0,0.307]
["binance-futures","BTCUSDT",1642809661507,0.988,36512.07,36512.0,0.307]
["binance-futures","BTCUSDT",1642809661560,0.384,36512.01,36512.0,0.291]
["binance-futures","BTCUSDT",1642809661610,1.223,36512.01,36512.0,0.601]
["binance-futures","BTCUSDT",1642809661660,2.624,36512.01,36512.0,0.67]
["binance-futures","BTCUSDT",1642809661712,3.282,36512.01,36512.0,0.35]
["binance-futures","BTCUSDT",1642809661761,3.39,36512.01,36512.0,0.271]
["binance-futures","BTCUSDT",1642809661812,0.004,36511.66,36510.61,0.043]
["binance-futures","BTCUSDT",1642809661861,0.4,36511.08,36510.86,0.031]
["binance-futures","BTCUSDT",1642809661917,1.107,36510.18,36510.17,0.001]
["binance-futures","BTCUSDT",1642809661963,2.154,36510.18,36510.17,0.269]
["binance-futures","BTCUSDT",1642809662015,3.168,36510.18,36510.17,0.244]
["binance-futures","BTCUSDT",1642809662063,1.625,36510.18,36510.17,0.248]
["binance-futures","BTCUSDT",1642809662118,1.501,36510.18,36510.17,0.007]
["binance-futures","BTCUSDT",1642809662164,0.004,36509.83,36509.18,0.001]
["binance-futures","BTCUSDT",1642809662214,1.054,36509.19,36509.18,0.242]
["binance-futures","BTCUSDT",1642809662267,0.702,36513.76,36509.18,0.082]
["binance-futures","BTCUSDT",1642809662322,0.212,36513.23,36513.22,0.106]
["binance-futures","BTCUSDT",1642809662373,0.03,36513.22,36511.55,0.001]
["binance-futures","BTCUSDT",1642809662422,0.422,36512.6,36509.83,0.049]
["binance-futures","BTCUSDT",1642809662475,0.804,36511.13,36511.12,0.001]
["binance-futures","BTCUSDT",1642809662578,0.165,36509.22,36508.66,0.214]
["binance-futures","BTCUSDT",1642809662629,0.257,36508.42,36507.95,0.515]
["binance-futures","BTCUSDT",1642809662652,0.087,36507.97,36507.96,1.0]
["binance-futures","BTCUSDT",1642809662774,0.272,36509.6,36507.96,0.046]
["binance-futures","BTCUSDT",1642809662818,0.069,36507.97,36507.96,0.134]
["binance-futures","BTCUSDT",1642809662869,2.394,36509.59,36507.96,0.167]
["binance-futures","BTCUSDT",1642809662915,0.117,36509.45,36507.96,0.028]
["binance-futures","BTCUSDT",1642809662970,0.16,36509.33,36507.98,0.002]
["binance-futures","BTCUSDT",1642809663023,0.001,36509.28,36508.36,0.001]
["binance-futures","BTCUSDT",1642809663091,0.004,36510.48,36509.98,1.0]
["binance-futures","BTCUSDT",1642809663139,0.134,36510.48,36509.98,0.733]
["binance-futures","BTCUSDT",1642809663191,0.033,36509.37,36509.34,0.18]
["binance-futures","BTCUSDT",1642809663238,0.035,36511.79,36509.98,0.095]
["binance-futures","BTCUSDT",1642809663289,0.041,36511.13,36510.14,0.214]
["binance-futures","BTCUSDT",1642809663339,0.172,36511.13,36511.12,0.067]
["binance-futures","BTCUSDT",1642809663398,0.565,36511.13,36511.12,0.022]
["binance-futures","BTCUSDT",1642809663448,0.09,36510.15,36510.03,0.002]
["binance-futures","BTCUSDT",1642809663497,0.064,36509.31,36505.88,1.0]
["binance-futures","BTCUSDT",1642809663548,0.064,36509.31,36508.36,0.003]
["binance-futures","BTCUSDT",1642809663602,0.127,36507.97,36507.96,0.022]
["binance-futures","BTCUSDT",1642809663651,0.288,36510.02,36509.29,0.214]
["binance-futures","BTCUSDT",1642809663703,0.002,36509.32,36509.3,0.374]
["binance-futures","BTCUSDT",1642809663752,0.333,36512.07,36512.06,0.144]
["binance-futures","BTCUSDT",1642809663800,0.186,36512.07,36512.06,0.544]
["binance-futures","BTCUSDT",1642809663851,0.171,36512.07,36512.06,1.936]
["binance-futures","BTCUSDT",1642809663901,0.076,36512.96,36512.95,2.009]
["binance-futures","BTCUSDT",1642809663957,8.583,36515.0,36514.99,0.624]
["binance-futures","BTCUSDT",1642809664000,8.599,36515.0,36514.99,1.391]
["binance-futures","BTCUSDT",1642809664057,7.863,36515.0,36514.99,5.33]
["binance-futures","BTCUSDT",1642809664102,0.219,36518.66,36514.99,5.076]
["binance-futures","BTCUSDT",1642809664152,0.219,36518.66,36518.19,0.489]
["binance-futures","BTCUSDT",1642809664205,0.003,36520.69,36519.03,0.02]
["binance-futures","BTCUSDT",1642809664254,0.003,36520.69,36520.68,2.154]
["binance-futures","BTCUSDT",1642809664307,0.041,36522.0,36521.3,0.082]
["binance-futures","BTCUSDT",1642809664359,0.041,36522.0,36521.99,1.142]
["binance-futures","BTCUSDT",1642809664409,0.025,36522.0,36521.99,1.746]
["binance-futures","BTCUSDT",1642809664456,0.025,36522.0,36521.99,1.171]
["binance-futures","BTCUSDT",1642809664507,0.143,36523.09,36521.99,0.749]
["binance-futures","BTCUSDT",1642809664561,0.141,36523.09,36523.08,3.882]
["binance-futures","BTCUSDT",1642809664613,0.021,36523.09,36523.08,3.877]
["binance-futures","BTCUSDT",1642809664664,0.08,36523.1,36523.09,1.019]
["binance-futures","BTCUSDT",1642809664714,0.035,36523.1,36523.09,1.023]
["binance-futures","BTCUSDT",1642809664767,0.035,36523.1,36523.09,1.423]
["binance-futures","BTCUSDT",1642809664818,0.012,36526.8,36526.79,0.544]
["binance-futures","BTCUSDT",1642809664868,0.4,36528.0,36526.99,1.019]
["binance-futures","BTCUSDT",1642809664921,0.6,36527.48,36527.47,0.374]
["binance-futures","BTCUSDT",1642809664973,0.822,36527.48,36526.8,0.001]
["binance-futures","BTCUSDT",1642809665013,0.027,36524.07,36523.19,0.003]
["binance-futures","BTCUSDT",1642809665072,0.03,36523.48,36523.19,0.003]
["binance-futures","BTCUSDT",1642809665125,0.055,36523.5,36523.49,0.029]
["binance-futures","BTCUSDT",1642809665176,0.188,36523.5,36523.49,0.705]
["binance-futures","BTCUSDT",1642809665223,0.147,36523.5,36523.49,0.705]
["binance-futures","BTCUSDT",1642809665273,0.08,36526.32,36525.86,0.09]
["binance-futures","BTCUSDT",1642809665317,0.135,36529.92,36528.81,0.064]
["binance-futures","BTCUSDT",1642809665373,0.4,36528.81,36528.74,0.008]
["binance-futures","BTCUSDT",1642809665418,0.419,36528.52,36526.25,0.008]
["binance-futures","BTCUSDT",1642809665476,0.137,36528.1,36527.53,0.08]
["binance-futures","BTCUSDT",1642809665525,0.192,36528.52,36527.53,0.052]
["binance-futures","BTCUSDT",1642809665578,0.191,36528.52,36528.51,0.532]
["binance-futures","BTCUSDT",1642809665630,0.338,36528.52,36528.51,0.533]
["binance-futures","BTCUSDT",1642809665679,0.165,36528.52,36528.51,0.598]
["binance-futures","BTCUSDT",1642809665737,0.064,36525.01,36524.37,0.006]
["binance-futures","BTCUSDT",1642809665787,0.165,36524.46,36524.43,0.001]
["binance-futures","BTCUSDT",1642809665840,0.027,36518.73,36518.62,0.16]
["binance-futures","BTCUSDT",1642809665885,0.3,36516.41,36513.08,0.329]
["binance-futures","BTCUSDT",1642809665929,0.997,36514.0,36513.12,0.032]
["binance-futures","BTCUSDT",1642809665977,0.181,36513.13,36513.12,0.168]
["binance-futures","BTCUSDT",1642809666033,0.128,36513.09,36510.74,1.098]
["binance-futures","BTCUSDT",1642809666090,0.255,36512.6,36512.11,0.16]
["binance-futures","BTCUSDT",1642809666142,0.214,36512.12,36511.37,0.002]
["binance-futures","BTCUSDT",1642809666191,0.214,36511.78,36511.37,0.134]
["binance-futures","BTCUSDT",1642809666239,0.09,36511.15,36511.14,0.001]
["binance-futures","BTCUSDT",1642809666294,0.207,36511.15,36511.14,0.001]
["binance-futures","BTCUSDT",1642809666340,0.427,36511.15,36511.14,0.14]
["binance-futures","BTCUSDT",1642809666390,0.442,36511.15,36511.14,0.006]
["binance-futures","BTCUSDT",1642809666442,2.318,36514.19,36511.15,0.001]
["binance-futures","BTCUSDT",1642809666493,0.005,36512.52,36511.5,0.004]
["binance-futures","BTCUSDT",1642809666543,0.08,36512.99,36511.9,0.07]
["binance-futures","BTCUSDT",1642809666595,0.107,36511.89,36511.76,0.107]
["binance-futures","BTCUSDT",1642809666646,0.144,36514.71,36514.7,0.197]
["binance-futures","BTCUSDT",1642809666699,0.307,36514.71,36514.37,0.16]
["binance-futures","BTCUSDT",1642809666747,0.107,36519.1,36518.16,0.008]
["binance-futures","BTCUSDT",1642809666799,0.045,36518.13,36518.11,0.16]
["binance-futures","BTCUSDT",1642809666851,0.16,36515.13,36513.14,0.059]
["binance-futures","BTCUSDT",1642809666899,0.016,36510.11,36509.78,0.214]
["binance-futures","BTCUSDT",1642809666945,0.107,36507.39,36505.93,0.4]
["binance-futures","BTCUSDT",1642809667001,2.268,36507.38,36504.27,0.134]
["binance-futures","BTCUSDT",1642809667053,0.267,36504.33,36504.32,0.4]
["binance-futures","BTCUSDT",1642809667101,0.109,36504.33,36504.32,0.729]
["binance-futures","BTCUSDT",1642809667146,0.216,36504.33,36504.32,0.679]
["binance-futures","BTCUSDT",1642809667202,1.0,36503.63,36503.62,0.001]
["binance-futures","BTCUSDT",1642809667251,0.456,36503.42,36503.41,0.045]
["binance-futures","BTCUSDT",1642809667308,0.583,36503.42,36503.41,0.045]
["binance-futures","BTCUSDT",1642809667350,0.499,36503.42,36503.41,0.055]
["binance-futures","BTCUSDT",1642809667408,0.281,36502.79,36501.03,0.009]
["binance-futures","BTCUSDT",1642809667456,0.249,36500.01,36500.0,2.097]
["binance-futures","BTCUSDT",1642809667507,0.229,36500.01,36500.0,2.327]
["binance-futures","BTCUSDT",1642809667558,0.36,36500.01,36500.0,2.241]
["binance-futures","BTCUSDT",1642809667607,0.06,36500.79,36500.78,0.36]
["binance-futures","BTCUSDT",1642809667661,0.104,36500.79,36500.78,0.324]
["binance-futures","BTCUSDT",1642809667712,0.194,36500.97,36499.97,0.001]
["binance-futures","BTCUSDT",1642809667762,0.076,36496.82,36491.13,0.059]
["binance-futures","BTCUSDT",1642809667811,0.027,36492.26,36490.0,1.361]
["binance-futures","BTCUSDT",1642809667854,0.002,36490.01,36490.0,1.334]
["binance-futures","BTCUSDT",1642809667900,1.0,36489.97,36487.32,0.027]
["binance-futures","BTCUSDT",1642809667948,0.03,36489.04,36487.32,0.027]
["binance-futures","BTCUSDT",1642809667998,0.019,36487.78,36487.32,0.3]
["binance-futures","BTCUSDT",1642809668060,0.076,36488.13,36487.78,0.06]
["binance-futures","BTCUSDT",1642809668112,0.345,36488.13,36488.12,0.227]
["binance-futures","BTCUSDT",1642809668222,1.088,36483.53,36478.64,0.02]
["binance-futures","BTCUSDT",1642809668269,3.583,36483.43,36481.69,0.006]
["binance-futures","BTCUSDT",1642809668321,0.064,36481.35,36481.11,1.29]
["binance-futures","BTCUSDT",1642809668372,0.404,36481.12,36476.11,0.01]
["binance-futures","BTCUSDT",1642809668420,0.797,36480.92,36476.11,0.01]
["binance-futures","BTCUSDT",1642809668473,0.064,36476.84,36476.83,0.052]
["binance-futures","BTCUSDT",1642809668518,0.002,36477.22,36476.83,0.189]
["binance-futures","BTCUSDT",1642809668575,0.045,36476.84,36476.83,0.829]
["binance-futures","BTCUSDT",1642809668620,0.004,36478.0,36477.07,1.901]
["binance-futures","BTCUSDT",1642809668675,0.004,36484.28,36483.25,0.561]
["binance-futures","BTCUSDT",1642809668718,0.083,36486.09,36485.99,0.178]
["binance-futures","BTCUSDT",1642809668771,0.002,36486.54,36486.46,0.033]
["binance-futures","BTCUSDT",1642809668825,0.002,36493.24,36492.83,0.16]
["binance-futures","BTCUSDT",1642809668880,0.352,36493.5,36492.8,0.16]
["binance-futures","BTCUSDT",1642809668928,0.05,36494.21,36494.2,0.082]
["binance-futures","BTCUSDT",1642809668980,0.319,36494.21,36494.2,1.312]
["binance-futures","BTCUSDT",1642809669025,0.319,36494.21,36494.2,1.095]
["binance-futures","BTCUSDT",1642809669080,0.114,36494.21,36494.2,1.444]
["binance-futures","BTCUSDT",1642809669130,0.05,36494.21,36494.2,4.462]
["binance-futures","BTCUSDT",1642809669178,0.042,36494.21,36494.2,4.614]
["binance-futures","BTCUSDT",1642809669232,0.16,36501.63,36497.15,0.214]
["binance-futures","BTCUSDT",1642809669282,1.855,36497.08,36497.07,0.294]
["binance-futures","BTCUSDT",1642809669330,0.546,36497.08,36497.07,0.85]
["binance-futures","BTCUSDT",1642809669385,0.002,36504.84,36497.85,2.938]
["binance-futures","BTCUSDT",1642809669434,0.469,36501.98,36501.97,0.08]
["binance-futures","BTCUSDT",1642809669485,0.201,36501.98,36501.97,0.135]
["binance-futures","BTCUSDT",1642809669538,0.109,36501.98,36501.97,0.349]
["binance-futures","BTCUSDT",1642809669587,0.107,36501.98,36501.97,0.384]
["binance-futures","BTCUSDT",1642809669637,0.102,36501.98,36501.97,4.229]
["binance-futures","BTCUSDT",1642809669740,0.681,36504.92,36503.32,2.281]
["binance-futures","BTCUSDT",1642809669786,1.302,36514.91,36510.04,0.027]
["binance-futures","BTCUSDT",1642809669841,0.029,36514.09,36514.08,0.61]
["binance-futures","BTCUSDT",1642809669891,0.165,36515.73,36515.07,1.174]
["binance-futures","BTCUSDT",1642809669942,0.127,36515.08,36515.07,0.717]
["binance-futures","BTCUSDT",1642809669991,1.08,36512.47,36512.46,0.436]
["binance-futures","BTCUSDT",1642809670044,0.2,36510.74,36510.37,0.204]
["binance-futures","BTCUSDT",1642809670095,0.027,36509.09,36506.71,0.001]
["binance-futures","BTCUSDT",1642809670142,0.727,36508.81,36508.8,3.939]
["binance-futures","BTCUSDT",1642809670195,0.4,36508.81,36508.8,4.14]
["binance-futures","BTCUSDT",1642809670237,0.134,36508.81,36508.8,7.22]
["binance-futures","BTCUSDT",1642809670293,0.001,36511.37,36510.37,0.812]
["binance-futures","BTCUSDT",1642809670342,0.249,36512.47,36512.46,0.032]
["binance-futures","BTCUSDT",1642809670397,0.248,36512.47,36512.46,0.489]
["binance-futures","BTCUSDT",1642809670446,0.238,36512.47,36512.46,0.214]
["binance-futures","BTCUSDT",1642809670548,1.0,36507.23,36505.0,0.001]
["binance-futures","BTCUSDT",1642809670643,0.127,36501.99,36501.98,4.304]
["binance-futures","BTCUSDT",1642809670693,0.064,36497.11,36495.56,0.957]
["binance-futures","BTCUSDT",1642809670746,0.961,36495.57,36490.2,0.002]
["binance-futures","BTCUSDT",1642809670794,0.261,36494.22,36494.21,0.092]
["binance-futures","BTCUSDT",1642809670847,1.583,36494.22,36494.21,0.084]
["binance-futures","BTCUSDT",1642809670898,0.09,36492.12,36490.56,0.001]
["binance-futures","BTCUSDT",1642809670952,0.151,36488.38,36488.37,1.185]
["binance-futures","BTCUSDT",1642809671003,0.019,36488.38,36488.37,1.329]
["binance-futures","BTCUSDT",1642809671049,0.114,36490.21,36490.0,0.36]
["binance-futures","BTCUSDT",1642809671100,0.089,36490.21,36490.2,1.106]
["binance-futures","BTCUSDT",1642809671149,0.069,36490.21,36490.2,0.464]
["binance-futures","BTCUSDT",1642809671201,2.712,36490.21,36490.2,0.295]
["binance-futures","BTCUSDT",1642809671249,3.014,36490.21,36490.2,0.066]
["binance-futures","BTCUSDT",1642809671302,0.09,36488.42,36487.38,1.242]
["binance-futures","BTCUSDT",1642809671344,0.28,36492.02,36491.78,0.128]
["binance-futures","BTCUSDT",1642809671399,0.058,36498.05,36496.28,0.046]
["binance-futures","BTCUSDT",1642809671454,0.163,36496.29,36496.28,0.11]
["binance-futures","BTCUSDT",1642809671507,1.071,36499.38,36499.37,0.096]
["binance-futures","BTCUSDT",1642809671555,1.339,36499.38,36499.37,0.116]
["binance-futures","BTCUSDT",1642809671609,1.484,36499.38,36499.37,0.117]
["binance-futures","BTCUSDT",1642809671661,0.27,36499.38,36499.37,0.558]
["binance-futures","BTCUSDT",1642809671712,0.009,36502.0,36501.99,2.125]
["binance-futures","BTCUSDT",1642809671759,0.004,36502.0,36501.99,2.55]
["binance-futures","BTCUSDT",1642809671814,0.06,36505.07,36505.06,0.192]
["binance-futures","BTCUSDT",1642809671861,0.468,36505.07,36505.06,0.927]
["binance-futures","BTCUSDT",1642809671911,0.308,36505.07,36505.06,0.004]
["binance-futures","BTCUSDT",1642809671967,0.107,36504.68,36504.05,0.031]
["binance-futures","BTCUSDT",1642809672021,0.192,36502.5,36502.49,0.341]
["binance-futures","BTCUSDT",1642809672066,0.224,36502.5,36502.49,1.342]
["binance-futures","BTCUSDT",1642809672119,0.484,36502.5,36502.49,1.342]
["binance-futures","BTCUSDT",1642809672168,0.464,36502.5,36502.49,1.542]
["binance-futures","BTCUSDT",1642809672216,0.116,36507.95,36507.94,0.064]
["binance-futures","BTCUSDT",1642809672269,0.116,36507.95,36507.94,0.101]
["binance-futures","BTCUSDT",1642809672317,2.203,36512.47,36512.46,0.028]
["binance-futures","BTCUSDT",1642809672428,0.08,36509.46,36509.16,0.107]
["binance-futures","BTCUSDT",1642809672476,0.462,36509.14,36509.13,0.002]
["binance-futures","BTCUSDT",1642809672531,0.125,36507.81,36504.51,0.198]
["binance-futures","BTCUSDT",1642809672577,0.12,36504.95,36504.94,0.373]
["binance-futures","BTCUSDT",1642809672634,1.192,36504.06,36504.05,0.738]
["binance-futures","BTCUSDT",1642809672684,1.0,36504.06,36504.05,0.256]
["binance-futures","BTCUSDT",1642809672736,0.08,36505.67,36504.06,0.987]
["binance-futures","BTCUSDT",1642809672785,1.04,36505.81,36504.91,0.107]
["binance-futures","BTCUSDT",1642809672884,0.09,36503.27,36503.26,0.09]
["binance-futures","BTCUSDT",1642809672933,0.08,36503.17,36503.15,0.018]
["binance-futures","BTCUSDT",1642809672974,1.09,36502.52,36502.5,0.657]
["binance-futures","BTCUSDT",1642809673024,5.614,36502.51,36502.5,0.31]
["binance-futures","BTCUSDT",1642809673083,1.196,36502.51,36502.49,0.293]
["binance-futures","BTCUSDT",1642809673136,0.701,36502.5,36502.49,0.264]
["binance-futures","BTCUSDT",1642809673187,2.046,36502.5,36502.49,0.265]
["binance-futures","BTCUSDT",1642809673240,0.805,36502.5,36502.49,0.046]
["binance-futures","BTCUSDT",1642809673292,0.638,36502.5,36502.49,0.046]
["binance-futures","BTCUSDT",1642809673335,0.236,36499.39,36499.38,1.13]
["binance-futures","BTCUSDT",1642809673390,0.001,36506.15,36503.01,0.027]
["binance-futures","BTCUSDT",1642809673443,0.107,36505.87,36505.16,0.107]
["binance-futures","BTCUSDT",1642809673494,0.014,36507.06,36506.71,0.001]
["binance-futures","BTCUSDT",1642809673545,0.322,36506.72,36506.71,0.051]
["binance-futures","BTCUSDT",1642809673594,0.09,36506.72,36506.71,0.051]
["binance-futures","BTCUSDT",1642809673649,0.104,36506.72,36506.71,0.177]
["binance-futures","BTCUSDT",1642809673695,0.462,36509.32,36509.31,0.032]
["binance-futures","BTCUSDT",1642809673747,0.262,36512.1,36512.09,0.192]
["binance-futures","BTCUSDT",1642809673797,0.262,36512.1,36512.09,0.789]
["binance-futures","BTCUSDT",1642809673851,0.261,36512.1,36512.09,2.284]
["binance-futures","BTCUSDT",1642809673907,0.055,36514.0,36513.99,0.158]
["binance-futures","BTCUSDT",1642809673956,0.059,36514.14,36513.99,1.505]
["binance-futures","BTCUSDT",1642809674001,0.059,36514.14,36514.13,1.877]
["binance-futures","BTCUSDT",1642809674058,0.056,36514.14,36514.13,2.158]
["binance-futures","BTCUSDT",1642809674108,0.055,36514.14,36514.13,2.158]
["binance-futures","BTCUSDT",1642809674157,0.268,36515.07,36515.06,1.88]
["binance-futures","BTCUSDT",1642809674208,0.347,36515.07,36515.06,3.212]
["binance-futures","BTCUSDT",1642809674259,0.14,36515.07,36515.06,3.369]
["binance-futures","BTCUSDT",1642809674310,0.139,36515.07,36515.06,3.437]
["binance-futures","BTCUSDT",1642809674357,0.133,36515.07,36515.06,3.503]
["binance-futures","BTCUSDT",1642809674408,0.107,36515.07,36515.06,3.903]
["binance-futures","BTCUSDT",1642809674459,0.106,36515.07,36515.06,3.686]
["binance-futures","BTCUSDT",1642809674509,0.1,36515.07,36515.06,3.71]
["binance-futures","BTCUSDT",1642809674560,0.004,36515.94,36515.93,2.941]
["binance-futures","BTCUSDT",1642809674609,0.004,36515.94,36515.93,2.924]
["binance-futures","BTCUSDT",1642809674663,0.068,36519.64,36518.71,0.172]
["binance-futures","BTCUSDT",1642809674715,0.601,36517.04,36517.03,0.055]
["binance-futures","BTCUSDT",1642809674767,0.107,36514.11,36512.09,0.783]
["binance-futures","BTCUSDT",1642809674818,0.361,36512.1,36511.94,0.3]
["binance-futures","BTCUSDT",1642809674868,0.186,36513.49,36512.91,0.187]
["binance-futures","BTCUSDT",1642809674917,0.032,36513.5,36513.49,0.06]
["binance-futures","BTCUSDT",1642809675016,0.13,36510.01,36510.0,0.507]
["binance-futures","BTCUSDT",1642809675072,1.359,36508.6,36504.8,0.103]
["binance-futures","BTCUSDT",1642809675120,0.876,36507.69,36505.0,0.001]
["binance-futures","BTCUSDT",1642809675171,0.307,36506.72,36506.71,0.04]
["binance-futures","BTCUSDT",1642809675223,0.032,36506.57,36505.0,0.001]
["binance-futures","BTCUSDT",1642809675273,2.048,36505.01,36500.47,0.082]
["binance-futures","BTCUSDT",1642809675323,2.303,36505.01,36505.0,0.003]
["binance-futures","BTCUSDT",1642809675375,4.266,36505.01,36505.0,0.005]
["binance-futures","BTCUSDT",1642809675425,1.0,36502.01,36502.0,0.27]
["binance-futures","BTCUSDT",1642809675474,0.859,36502.01,36502.0,0.28]
["binance-futures","BTCUSDT",1642809675517,0.953,36500.49,36500.0,0.077]
["binance-futures","BTCUSDT",1642809675575,1.645,36500.49,36500.48,0.717]
["binance-futures","BTCUSDT",1642809675626,0.064,36494.23,36494.22,0.306]
["binance-futures","BTCUSDT",1642809675675,0.063,36494.23,36491.27,0.288]
["binance-futures","BTCUSDT",1642809675728,1.113,36494.21,36491.28,1.0]
["binance-futures","BTCUSDT",1642809675777,2.491,36494.21,36491.32,0.002]
["binance-futures","BTCUSDT",1642809675823,0.256,36488.69,36488.68,0.236]
["binance-futures","BTCUSDT",1642809675879,0.327,36488.69,36488.68,0.494]
["binance-futures","BTCUSDT",1642809675928,0.16,36488.12,36488.11,2.421]
["binance-futures","BTCUSDT",1642809675981,2.348,36488.68,36488.11,2.443]
["binance-futures","BTCUSDT",1642809676032,0.002,36488.7,36488.69,0.788]
["binance-futures","BTCUSDT",1642809676085,0.08,36492.92,36492.57,0.027]
["binance-futures","BTCUSDT",1642809676134,0.005,36494.17,36493.6,0.207]
["binance-futures","BTCUSDT",1642809676181,0.012,36495.6,36494.99,0.197]
["binance-futures","BTCUSDT",1642809676233,0.032,36496.57,36496.48,0.064]
["binance-futures","BTCUSDT",1642809676282,0.031,36496.99,36496.98,0.119]
["binance-futures","BTCUSDT",1642809676334,0.186,36501.41,36498.84,0.032]
["binance-futures","BTCUSDT",1642809676385,1.098,36500.0,36499.99,0.537]
["binance-futures","BTCUSDT",1642809676434,2.198,36501.55,36501.46,0.36]
["binance-futures","BTCUSDT",1642809676488,2.347,36501.55,36501.54,0.136]
["binance-futures","BTCUSDT",1642809676589,0.001,36501.45,36499.28,0.099]
["binance-futures","BTCUSDT",1642809676642,0.107,36499.51,36499.3,0.001]
["binance-futures","BTCUSDT",1642809676691,0.245,36499.31,36499.3,0.001]
["binance-futures","BTCUSDT",1642809676743,0.101,36499.32,36499.31,0.16]
["binance-futures","BTCUSDT",1642809676789,0.001,36503.01,36502.7,0.2]
["binance-futures","BTCUSDT",1642809676841,0.068,36503.88,36503.87,0.096]
["binance-futures","BTCUSDT",1642809676892,0.083,36503.88,36503.87,0.064]
["binance-futures","BTCUSDT",1642809676941,0.001,36506.36,36504.65,0.08]
["binance-futures","BTCUSDT",1642809676993,0.044,36506.97,36506.96,1.619]
["binance-futures","BTCUSDT",1642809677041,0.034,36506.97,36506.96,1.967]
["binance-futures","BTCUSDT",1642809677092,0.009,36510.19,36506.96,2.431]
["binance-futures","BTCUSDT",1642809677145,0.008,36511.11,36510.29,1.182]
["binance-futures","BTCUSDT",1642809677195,0.166,36515.54,36514.99,0.027]
["binance-futures","BTCUSDT",1642809677246,0.053,36514.9,36514.83,0.08]
["binance-futures","BTCUSDT",1642809677297,0.198,36514.37,36514.36,0.187]
["binance-futures","BTCUSDT",1642809677348,0.167,36514.28,36514.27,0.08]
["binance-futures","BTCUSDT",1642809677396,0.131,36514.28,36514.27,1.03]
["binance-futures","BTCUSDT",1642809677451,0.131,36514.28,36514.27,0.879]
["binance-futures","BTCUSDT",1642809677502,0.219,36514.97,36514.62,0.004]
["binance-futures","BTCUSDT",1642809677554,0.219,36515.38,36515.0,0.002]
["binance-futures","BTCUSDT",1642809677655,0.433,36510.01,36510.0,0.401]
["binance-futures","BTCUSDT",1642809677705,0.107,36510.75,36510.74,0.38]
["binance-futures","BTCUSDT",1642809677751,0.656,36510.75,36510.74,0.38]
["binance-futures","BTCUSDT",1642809677804,0.495,36510.75,36510.74,0.38]
["binance-futures","BTCUSDT",1642809677854,0.031,36510.75,36510.74,0.38]
["binance-futures","BTCUSDT",1642809677905,1.861,36510.75,36510.0,0.001]
["binance-futures","BTCUSDT",1642809677957,3.293,36510.01,36510.0,0.001]
["binance-futures","BTCUSDT",1642809678005,2.691,36510.01,36510.0,0.001]
["binance-futures","BTCUSDT",1642809678057,2.191,36510.01,36510.0,0.001]
["binance-futures","BTCUSDT",1642809678105,2.144,36510.01,36510.0,0.101]
["binance-futures","BTCUSDT",1642809678163,2.143,36510.01,36510.0,0.97]
["binance-futures","BTCUSDT",1642809678212,3.168,36510.01,36507.89,0.185]
["binance-futures","BTCUSDT",1642809678264,2.892,36507.89,36507.88,0.516]
["binance-futures","BTCUSDT",1642809678309,2.98,36507.89,36507.88,0.516]
["binance-futures","BTCUSDT",1642809678360,2.898,36507.89,36507.88,0.516]
["binance-futures","BTCUSDT",1642809678414,2.726,36507.89,36507.88,0.723]
["binance-futures","BTCUSDT",1642809678464,2.724,36507.89,36507.88,0.007]
["binance-futures","BTCUSDT",1642809678517,1.445,36507.01,36504.33,0.059]
["binance-futures","BTCUSDT",1642809678567,0.953,36507.01,36504.33,0.059]
["binance-futures","BTCUSDT",1642809678619,0.953,36507.01,36504.53,0.009]
["binance-futures","BTCUSDT",1642809678673,0.846,36507.01,36507.0,0.659]
["binance-futures","BTCUSDT",1642809678724,0.001,36507.89,36507.88,0.208]
["binance-futures","BTCUSDT",1642809678775,0.176,36510.01,36510.0,0.36]
["binance-futures","BTCUSDT",1642809678823,0.155,36510.01,36510.0,0.463]
["binance-futures","BTCUSDT",1642809678879,0.124,36510.01,36510.0,1.015]
["binance-futures","BTCUSDT",1642809678928,0.033,36516.91,36513.24,0.116]
["binance-futures","BTCUSDT",1642809678937,0.033,36513.25,36513.24,0.324]
["binance-futures","BTCUSDT",1642809679115,0.015,36514.0,36513.99,0.999]
["binance-futures","BTCUSDT",1642809679167,0.211,36517.69,36517.68,0.012]
["binance-futures","BTCUSDT",1642809679219,0.165,36519.6,36519.58,0.204]
["binance-futures","BTCUSDT",1642809679268,0.951,36520.0,36519.99,0.426]
["binance-futures","BTCUSDT",1642809679367,0.16,36516.42,36512.84,0.2]
["binance-futures","BTCUSDT",1642809679419,0.059,36514.14,36514.13,0.206]
["binance-futures","BTCUSDT",1642809679466,0.316,36517.91,36517.9,0.4]
["binance-futures","BTCUSDT",1642809679569,0.284,36517.91,36517.9,0.549]
["binance-futures","BTCUSDT",1642809679620,0.284,36517.91,36517.9,0.824]
["binance-futures","BTCUSDT",1642809679669,0.27,36517.91,36517.9,0.825]
["binance-futures","BTCUSDT",1642809679724,0.951,36520.0,36519.99,0.36]
["binance-futures","BTCUSDT",1642809679771,0.907,36520.0,36519.99,0.08]
["binance-futures","BTCUSDT",1642809679825,0.902,36520.0,36519.99,0.075]
["binance-futures","BTCUSDT",1642809679927,0.029,36516.84,36516.83,0.775]
["binance-futures","BTCUSDT",1642809679981,0.016,36516.84,36516.83,0.786]
["binance-futures","BTCUSDT",1642809680028,0.272,36516.84,36516.83,0.971]
["binance-futures","BTCUSDT",1642809680082,0.27,36516.84,36516.83,0.971]
["binance-futures","BTCUSDT",1642809680118,0.265,36516.84,36516.83,0.696]
["binance-futures","BTCUSDT",1642809680180,0.178,36516.84,36516.83,0.612]
["binance-futures","BTCUSDT",1642809680233,0.288,36518.58,36516.89,0.04]
["binance-futures","BTCUSDT",1642809680283,0.392,36524.17,36521.19,0.045]
["binance-futures","BTCUSDT",1642809680332,0.149,36525.58,36524.49,0.027]
["binance-futures","BTCUSDT",1642809680379,0.014,36531.13,36524.96,0.032]
["binance-futures","BTCUSDT",1642809680428,1.369,36531.21,36528.63,0.03]
["binance-futures","BTCUSDT",1642809680476,0.002,36531.13,36528.74,0.03]
["binance-futures","BTCUSDT",1642809680528,0.107,36529.85,36528.64,0.265]
["binance-futures","BTCUSDT",1642809680577,0.055,36528.65,36527.46,0.086]
["binance-futures","BTCUSDT",1642809680644,1.628,36527.47,36527.31,0.011]
["binance-futures","BTCUSDT",1642809680690,0.128,36525.58,36525.57,0.366]
["binance-futures","BTCUSDT",1642809680745,0.231,36525.58,36525.57,0.423]
["binance-futures","BTCUSDT",1642809680799,0.338,36525.58,36525.57,0.52]
["binance-futures","BTCUSDT",1642809680846,0.231,36525.58,36525.57,0.624]
["binance-futures","BTCUSDT",1642809680900,0.106,36525.58,36525.57,0.655]
["binance-futures","BTCUSDT",1642809680953,2.431,36525.0,36524.58,0.043]
["binance-futures","BTCUSDT",1642809680998,0.052,36520.74,36520.21,1.793]
["binance-futures","BTCUSDT",1642809681048,0.043,36521.78,36521.31,0.16]
["binance-futures","BTCUSDT",1642809681098,0.05,36521.32,36521.31,0.375]
["binance-futures","BTCUSDT",1642809681149,0.001,36525.57,36524.72,0.817]
["binance-futures","BTCUSDT",1642809681199,0.001,36525.57,36524.98,0.887]
["binance-futures","BTCUSDT",1642809681254,0.027,36527.32,36527.31,0.218]
["binance-futures","BTCUSDT",1642809681303,0.46,36529.93,36529.92,0.256]
["binance-futures","BTCUSDT",1642809681356,1.395,36529.93,36529.92,0.128]
["binance-futures","BTCUSDT",1642809681399,1.233,36529.93,36529.92,0.128]
["binance-futures","BTCUSDT",1642809681458,1.115,36529.93,36529.92,0.008]
["binance-futures","BTCUSDT",1642809681505,0.58,36528.69,36528.68,0.387]
["binance-futures","BTCUSDT",1642809681557,1.635,36528.69,36528.68,0.203]
["binance-futures","BTCUSDT",1642809681607,3.213,36528.68,36528.67,0.056]
["binance-futures","BTCUSDT",1642809681660,3.234,36528.68,36528.67,0.056]
["binance-futures","BTCUSDT",1642809681715,2.096,36527.45,36527.44,0.032]
["binance-futures","BTCUSDT",1642809681761,0.956,36525.57,36525.0,0.001]
["binance-futures","BTCUSDT",1642809681816,1.296,36521.89,36521.88,0.086]
["binance-futures","BTCUSDT",1642809681868,0.616,36521.89,36521.88,0.086]
["binance-futures","BTCUSDT",1642809681920,2.543,36521.89,36521.88,0.086]
["binance-futures","BTCUSDT",1642809681972,1.692,36520.45,36514.1,0.014]
["binance-futures","BTCUSDT",1642809682012,0.746,36516.84,36514.1,0.014]
["binance-futures","BTCUSDT",1642809682065,0.027,36516.24,36510.11,0.015]
["binance-futures","BTCUSDT",1642809682114,0.384,36514.01,36510.93,0.329]
["binance-futures","BTCUSDT",1642809682173,0.379,36514.0,36513.59,0.002]
["binance-futures","BTCUSDT",1642809682225,0.064,36513.3,36513.06,1.055]
["binance-futures","BTCUSDT",1642809682275,1.0,36513.3,36513.29,1.03]
["binance-futures","BTCUSDT",1642809682328,1.165,36513.3,36513.18,0.109]
["binance-futures","BTCUSDT",1642809682374,1.068,36513.3,36513.29,0.118]
["binance-futures","BTCUSDT",1642809682425,0.83,36513.3,36513.29,0.118]
["binance-futures","BTCUSDT",1642809682482,1.953,36513.19,36513.18,0.109]
["binance-futures","BTCUSDT",1642809682528,3.862,36512.03,36512.02,0.008]
["binance-futures","BTCUSDT",1642809682579,3.897,36512.03,36512.02,1.025]
["binance-futures","BTCUSDT",1642809682630,1.467,36510.75,36510.01,0.732]
["binance-futures","BTCUSDT",1642809682683,0.361,36510.02,36510.01,0.837]
["binance-futures","BTCUSDT",1642809682733,0.302,36510.02,36510.01,1.192]
["binance-futures","BTCUSDT",1642809682783,0.121,36510.75,36510.74,1.93]
["binance-futures","BTCUSDT",1642809682834,0.722,36513.98,36513.97,0.16]
["binance-futures","BTCUSDT",1642809682883,0.01,36514.61,36514.6,0.18]
["binance-futures","BTCUSDT",1642809682932,0.004,36514.61,36514.6,2.258]
["binance-futures","BTCUSDT",1642809682983,0.028,36515.0,36514.99,0.587]
["binance-futures","BTCUSDT",1642809683036,1.358,36517.64,36517.63,0.128]
["binance-futures","BTCUSDT",1642809683086,0.507,36517.64,36517.63,0.518]
["binance-futures","BTCUSDT",1642809683140,0.618,36523.4,36523.39,0.026]
["binance-futures","BTCUSDT",1642809683189,1.896,36525.57,36523.65,0.187]
["binance-futures","BTCUSDT",1642809683242,0.147,36523.66,36523.65,0.107]
["binance-futures","BTCUSDT",1642809683287,0.141,36523.66,36523.65,0.107]
["binance-futures","BTCUSDT",1642809683337,0.034,36523.66,36523.65,0.127]
["binance-futures","BTCUSDT",1642809683396,0.153,36523.66,36523.65,0.541]
["binance-futures","BTCUSDT",1642809683445,0.153,36523.66,36523.65,1.33]
["binance-futures","BTCUSDT",1642809683498,0.152,36523.66,36523.65,7.764]
["binance-futures","BTCUSDT",1642809683552,1.003,36525.57,36525.56,2.389]
["binance-futures","BTCUSDT",1642809683602,1.089,36525.57,36525.56,1.39]
["binance-futures","BTCUSDT",1642809683656,1.086,36525.57,36525.56,2.754]
["binance-futures","BTCUSDT",1642809683699,0.383,36525.57,36525.56,2.562]
["binance-futures","BTCUSDT",1642809683756,0.664,36526.0,36525.56,2.962]
["binance-futures","BTCUSDT",1642809683803,0.002,36530.0,36527.43,3.001]
["binance-futures","BTCUSDT",1642809683857,0.606,36527.44,36527.43,3.531]
["binance-futures","BTCUSDT",1642809683909,0.602,36527.44,36527.43,1.235]
["binance-futures","BTCUSDT",1642809683963,0.492,36527.44,36527.43,1.104]
["binance-futures","BTCUSDT",1642809684006,0.492,36527.44,36527.43,7.939]
["binance-futures","BTCUSDT",1642809684061,0.392,36527.44,36527.43,8.071]
["binance-futures","BTCUSDT",1642809684113,0.878,36527.44,36527.43,8.068]
["binance-futures","BTCUSDT",1642809684216,0.877,36527.44,36527.43,7.068]
["binance-futures","BTCUSDT",1642809684264,0.79,36527.44,36527.43,6.868]
["binance-futures","BTCUSDT",1642809684316,0.274,36527.44,36527.43,7.025]
["binance-futures","BTCUSDT",1642809684359,0.262,36527.44,36527.43,7.422]
["binance-futures","BTCUSDT",1642809684418,0.205,36527.44,36527.43,6.841]
["binance-futures","BTCUSDT",1642809684470,0.72,36527.44,36527.43,6.853]
["binance-futures","BTCUSDT",1642809684527,0.644,36527.44,36527.43,6.689]
["binance-futures","BTCUSDT",1642809684578,0.581,36527.44,36527.43,6.607]
["binance-futures","BTCUSDT",1642809684627,0.389,36527.44,36527.43,6.767]
["binance-futures","BTCUSDT",1642809684677,0.527,36527.44,36527.43,4.346]
["binance-futures","BTCUSDT",1642809684725,0.539,36527.44,36527.43,2.582]
["binance-futures","BTCUSDT",1642809684829,0.94,36525.58,36525.57,0.142]
["binance-futures","BTCUSDT",1642809684883,0.096,36522.06,36522.05,0.316]
["binance-futures","BTCUSDT",1642809684933,0.004,36525.56,36525.06,0.154]
["binance-futures","BTCUSDT",1642809685032,0.08,36527.22,36526.69,0.08]
["binance-futures","BTCUSDT",1642809685082,0.003,36531.15,36531.14,0.553]
["binance-futures","BTCUSDT",1642809685133,0.001,36533.5,36531.86,0.216]
["binance-futures","BTCUSDT",1642809685183,0.001,36533.5,36532.99,0.03]
["binance-futures","BTCUSDT",1642809685232,0.077,36534.47,36533.24,1.907]
["binance-futures","BTCUSDT",1642809685282,2.357,36537.65,36537.64,0.358]
["binance-futures","BTCUSDT",1642809685329,2.467,36537.65,36537.64,0.503]
["binance-futures","BTCUSDT",1642809685381,0.02,36537.24,36537.01,0.18]
["binance-futures","BTCUSDT",1642809685435,0.075,36537.02,36536.59,0.037]
["binance-futures","BTCUSDT",1642809685468,2.412,36537.23,36537.22,0.03]
["binance-futures","BTCUSDT",1642809685525,0.385,36534.47,36531.87,1.969]
["binance-futures","BTCUSDT",1642809685565,1.745,36531.88,36530.0,0.103]
["binance-futures","BTCUSDT",1642809685596,1.018,36531.17,36530.0,0.001]
["binance-futures","BTCUSDT",1642809685631,1.385,36530.82,36530.0,0.001]
["binance-futures","BTCUSDT",1642809685663,1.927,36530.82,36527.45,0.186]
["binance-futures","BTCUSDT",1642809685694,2.575,36530.82,36527.44,0.475]
["binance-futures","BTCUSDT",1642809685728,2.573,36530.76,36527.44,0.475]
["binance-futures","BTCUSDT",1642809685764,2.568,36530.0,36527.44,0.475]
["binance-futures","BTCUSDT",1642809685790,1.806,36529.99,36528.52,0.02]
["binance-futures","BTCUSDT",1642809685828,1.155,36528.53,36528.52,0.02]
["binance-futures","BTCUSDT",1642809685857,0.308,36528.53,36528.52,0.378]
["binance-futures","BTCUSDT",1642809685883,0.308,36528.53,36528.52,0.387]
["binance-futures","BTCUSDT",1642809685920,0.268,36528.53,36528.52,0.387]
["binance-futures","BTCUSDT",1642809685958,0.268,36528.53,36528.52,0.225]
["binance-futures","BTCUSDT",1642809685986,0.242,36528.53,36528.52,0.525]
["binance-futures","BTCUSDT",1642809686020,0.018,36529.98,36529.97,0.09]
["binance-futures","BTCUSDT",1642809686054,0.018,36529.98,36529.97,0.962]
["binance-futures","BTCUSDT",1642809686087,0.018,36529.98,36529.97,1.147]
["binance-futures","BTCUSDT",1642809686118,0.018,36529.98,36529.97,1.447]
["binance-futures","BTCUSDT",1642809686154,0.033,36532.38,36532.37,1.409]
["binance-futures","BTCUSDT",1642809686184,0.073,36532.38,36532.37,1.287]
["binance-futures","BTCUSDT",1642809686218,0.263,36534.99,36534.44,0.093]
["binance-futures","BTCUSDT",1642809686253,0.423,36534.99,36534.22,0.032]
["binance-futures","BTCUSDT",1642809686287,0.4,36533.26,36528.62,0.008]
["binance-futures","BTCUSDT",1642809686315,0.02,36528.7,36528.69,0.032]
["binance-futures","BTCUSDT",1642809686346,0.02,36527.45,36527.44,0.199]
["binance-futures","BTCUSDT",1642809686383,0.304,36527.45,36527.44,0.206]
["binance-futures","BTCUSDT",1642809686414,0.299,36527.45,36527.44,0.393]
["binance-futures","BTCUSDT",1642809686447,0.231,36527.45,36527.44,0.26]
["binance-futures","BTCUSDT",1642809686482,0.231,36527.45,36527.44,0.272]
["binance-futures","BTCUSDT",1642809686516,0.001,36528.51,36528.5,0.249]
["binance-futures","BTCUSDT",1642809686552,0.001,36528.51,36528.5,0.685]
["binance-futures","BTCUSDT",1642809686587,0.039,36529.68,36529.67,0.02]
["binance-futures","BTCUSDT",1642809686623,0.001,36529.98,36529.97,1.111]
["binance-futures","BTCUSDT",1642809686651,0.001,36529.98,36529.97,1.33]
["binance-futures","BTCUSDT",1642809686684,0.01,36531.2,36531.19,0.557]
["binance-futures","BTCUSDT",1642809686718,0.193,36531.88,36531.87,0.794]
["binance-futures","BTCUSDT",1642809686750,0.19,36531.88,36531.87,1.011]
["binance-futures","BTCUSDT",1642809686818,0.736,36531.88,36531.87,0.64]
["binance-futures","BTCUSDT",1642809686852,0.173,36531.88,36531.87,0.621]
["binance-futures","BTCUSDT",1642809686883,0.167,36531.88,36531.87,0.55]
["binance-futures","BTCUSDT",1642809686921,0.064,36527.47,36527.46,0.007]
["binance-futures","BTCUSDT",1642809686946,0.161,36527.47,36527.46,0.199]
["binance-futures","BTCUSDT",1642809686985,0.12,36527.47,36527.46,0.392]
["binance-futures","BTCUSDT",1642809687015,0.12,36527.47,36527.46,0.418]
["binance-futures","BTCUSDT",1642809687047,0.12,36527.47,36527.46,0.426]
["binance-futures","BTCUSDT",1642809687081,0.017,36524.17,36522.71,0.329]
["binance-futures","BTCUSDT",1642809687113,0.017,36524.17,36524.16,0.14]
["binance-futures","BTCUSDT",1642809687145,0.559,36524.17,36523.2,1.098]
["binance-futures","BTCUSDT",1642809687178,0.032,36521.51,36521.5,0.095]
["binance-futures","BTCUSDT",1642809687250,0.06,36517.65,36514.17,0.288]
["binance-futures","BTCUSDT",1642809687278,0.676,36517.65,36514.17,0.288]
["binance-futures","BTCUSDT",1642809687305,1.164,36517.65,36514.66,0.18]
["binance-futures","BTCUSDT",1642809687347,0.419,36520.01,36520.0,0.02]
["binance-futures","BTCUSDT",1642809687379,1.329,36520.01,36520.0,0.06]
["binance-futures","BTCUSDT",1642809687409,1.327,36520.01,36520.0,0.252]
["binance-futures","BTCUSDT",1642809687445,1.48,36520.01,36520.0,0.253]
["binance-futures","BTCUSDT",1642809687478,1.301,36520.01,36520.0,0.253]
["binance-futures","BTCUSDT",1642809687507,1.377,36520.01,36520.0,0.061]
["binance-futures","BTCUSDT",1642809687541,1.723,36520.01,36520.0,0.169]
["binance-futures","BTCUSDT",1642809687572,1.212,36517.65,36517.64,0.911]
["binance-futures","BTCUSDT",1642809687607,2.214,36517.65,36517.64,0.911]
["binance-futures","BTCUSDT",1642809687638,2.614,36517.65,36517.64,0.911]
["binance-futures","BTCUSDT",1642809687668,2.338,36517.65,36517.64,0.911]
["binance-futures","BTCUSDT",1642809687706,2.211,36517.65,36517.64,1.208]
["binance-futures","BTCUSDT",1642809687742,0.587,36517.65,36517.64,0.975]
["binance-futures","BTCUSDT",1642809687773,0.324,36518.83,36517.64,0.988]
["binance-futures","BTCUSDT",1642809687806,0.247,36527.14,36524.82,0.537]
["binance-futures","BTCUSDT",1642809687832,0.2,36527.14,36527.13,0.405]
["binance-futures","BTCUSDT",1642809687872,0.2,36527.14,36527.13,0.447]
["binance-futures","BTCUSDT",1642809687903,0.307,36527.14,36527.13,0.221]
["binance-futures","BTCUSDT",1642809687935,1.862,36527.14,36527.13,0.061]
["binance-futures","BTCUSDT",1642809687969,0.16,36524.42,36524.28,0.107]
["binance-futures","BTCUSDT",1642809688003,0.164,36521.51,36521.5,0.033]
["binance-futures","BTCUSDT",1642809688035,0.053,36520.51,36520.0,0.05]
["binance-futures","BTCUSDT",1642809688067,0.032,36520.01,36520.0,0.454]
["binance-futures","BTCUSDT",1642809688101,0.032,36520.01,36520.0,0.626]
["binance-futures","BTCUSDT",1642809688135,0.001,36520.02,36520.01,1.311]
["binance-futures","BTCUSDT",1642809688167,0.001,36520.02,36520.01,1.312]
["binance-futures","BTCUSDT",1642809688201,0.001,36525.0,36524.37,0.378]
["binance-futures","BTCUSDT",1642809688235,0.46,36525.68,36525.67,0.02]
["binance-futures","BTCUSDT",1642809688269,1.618,36524.38,36524.37,0.192]
["binance-futures","BTCUSDT",1642809688299,1.72,36524.38,36521.55,0.009]
["binance-futures","BTCUSDT",1642809688332,0.02,36521.53,36520.04,0.07]
["binance-futures","BTCUSDT",1642809688365,0.107,36523.85,36523.05,0.098]
["binance-futures","BTCUSDT",1642809688399,2.344,36525.58,36525.57,0.092]
["binance-futures","BTCUSDT",1642809688434,0.548,36530.0,36529.99,0.758]
["binance-futures","BTCUSDT",1642809688466,0.547,36530.0,36529.99,1.927]
["binance-futures","BTCUSDT",1642809688498,0.271,36530.0,36529.99,1.244]
["binance-futures","BTCUSDT",1642809688527,1.369,36534.33,36530.78,2.386]
["binance-futures","BTCUSDT",1642809688565,0.507,36530.79,36530.78,1.68]
["binance-futures","BTCUSDT",1642809688593,0.507,36530.79,36530.78,1.762]
["binance-futures","BTCUSDT",1642809688618,0.107,36530.79,36530.78,1.963]
["binance-futures","BTCUSDT",1642809688657,1.369,36534.33,36531.52,2.176]
["binance-futures","BTCUSDT",1642809688689,0.001,36538.15,36531.87,3.082]
["binance-futures","BTCUSDT",1642809688720,0.001,36538.15,36535.89,1.109]
["binance-futures","BTCUSDT",1642809688756,0.31,36535.9,36535.89,1.109]
["binance-futures","BTCUSDT",1642809688791,0.155,36536.7,36536.69,0.796]
["binance-futures","BTCUSDT",1642809688822,2.355,36537.65,36536.69,1.357]
["binance-futures","BTCUSDT",1642809688857,0.001,36538.15,36537.64,1.991]
["binance-futures","BTCUSDT",1642809688889,0.825,36537.65,36537.64,1.746]
["binance-futures","BTCUSDT",1642809688924,0.853,36537.65,36536.7,0.001]
["binance-futures","BTCUSDT",1642809688955,0.61,36536.71,36536.7,0.22]
["binance-futures","BTCUSDT",1642809688983,0.175,36536.71,36536.7,0.22]
["binance-futures","BTCUSDT",1642809689020,0.161,36536.71,36536.7,0.083]
["binance-futures","BTCUSDT",1642809689053,0.262,36536.71,36536.7,0.344]
["binance-futures","BTCUSDT",1642809689086,0.562,36536.71,36536.7,0.343]
["binance-futures","BTCUSDT",1642809689116,0.733,36536.71,36536.7,0.407]
["binance-futures","BTCUSDT",1642809689152,0.728,36536.71,36536.7,0.281]
["binance-futures","BTCUSDT",1642809689186,0.024,36535.71,36535.69,0.187]
["binance-futures","BTCUSDT",1642809689212,0.4,36528.75,36515.76,0.02]
["binance-futures","BTCUSDT",1642809689238,1.0,36520.01,36518.33,0.277]
["binance-futures","BTCUSDT",1642809689263,0.022,36519.96,36517.65,0.033]
["binance-futures","BTCUSDT",1642809689301,0.258,36518.34,36516.11,0.042]
["binance-futures","BTCUSDT",1642809689326,0.098,36516.95,36515.94,0.41]
["binance-futures","BTCUSDT",1642809689352,0.29,36516.66,36514.16,0.287]
["binance-futures","BTCUSDT",1642809689386,0.219,36515.95,36512.69,0.094]
["binance-futures","BTCUSDT",1642809689422,1.6,36516.94,36516.65,0.157]
["binance-futures","BTCUSDT",1642809689469,0.296,36516.66,36516.11,0.019]
["binance-futures","BTCUSDT",1642809689544,0.358,36516.12,36516.11,0.705]
["binance-futures","BTCUSDT",1642809689592,0.338,36516.12,36516.11,0.777]
["binance-futures","BTCUSDT",1642809689648,0.156,36519.39,36519.38,1.286]
["binance-futures","BTCUSDT",1642809689695,0.05,36519.95,36519.94,0.892]
["binance-futures","BTCUSDT",1642809689751,0.355,36519.95,36519.94,1.222]
["binance-futures","BTCUSDT",1642809689803,0.108,36519.96,36519.95,0.779]
["binance-futures","BTCUSDT",1642809689851,0.108,36520.0,36519.99,1.957]
["binance-futures","BTCUSDT",1642809689901,0.45,36520.0,36519.99,3.894]
["binance-futures","BTCUSDT",1642809689948,0.44,36520.0,36519.99,2.835]
["binance-futures","BTCUSDT",1642809690006,1.141,36520.0,36519.99,2.519]
["binance-futures","BTCUSDT",1642809690055,1.126,36520.0,36519.99,2.519]
["binance-futures","BTCUSDT",1642809690103,1.121,36520.0,36519.99,2.518]
["binance-futures","BTCUSDT",1642809690158,0.088,36520.0,36519.99,3.936]
["binance-futures","BTCUSDT",1642809690209,0.044,36522.94,36522.93,0.096]
["binance-futures","BTCUSDT",1642809690258,1.094,36522.95,36522.94,1.347]
["binance-futures","BTCUSDT",1642809690308,1.054,36522.95,36522.94,1.315]
["binance-futures","BTCUSDT",1642809690360,0.119,36524.73,36524.72,1.226]
["binance-futures","BTCUSDT",1642809690412,0.043,36525.6,36525.04,0.955]
["binance-futures","BTCUSDT",1642809690462,0.072,36525.05,36525.04,2.292]
["binance-futures","BTCUSDT",1642809690515,0.04,36525.05,36525.04,2.228]
["binance-futures","BTCUSDT",1642809690563,0.393,36525.6,36525.59,0.975]
["binance-futures","BTCUSDT",1642809690613,0.426,36525.6,36525.59,1.984]
["binance-futures","BTCUSDT",1642809690663,0.426,36525.6,36525.59,2.174]
["binance-futures","BTCUSDT",1642809690714,0.426,36525.6,36525.59,0.978]
["binance-futures","BTCUSDT",1642809690769,0.875,36525.6,36525.59,0.981]
["binance-futures","BTCUSDT",1642809690821,0.419,36526.5,36526.49,0.621]
["binance-futures","BTCUSDT",1642809690868,0.452,36526.5,36526.49,1.021]
["binance-futures","BTCUSDT",1642809690921,0.452,36526.5,36526.49,2.783]
["binance-futures","BTCUSDT",1642809690968,0.419,36526.5,36526.49,3.71]
["binance-futures","BTCUSDT",1642809691017,0.027,36528.53,36528.48,0.03]
["binance-futures","BTCUSDT",1642809691067,0.027,36528.53,36528.52,2.457]
["binance-futures","BTCUSDT",1642809691118,0.013,36528.53,36528.52,1.71]
["binance-futures","BTCUSDT",1642809691169,0.2,36530.0,36529.99,0.665]
["binance-futures","BTCUSDT",1642809691221,0.181,36530.0,36529.99,0.854]
["binance-futures","BTCUSDT",1642809691268,0.172,36530.0,36529.99,0.992]
["binance-futures","BTCUSDT",1642809691317,0.172,36530.0,36529.99,1.394]
["binance-futures","BTCUSDT",1642809691375,0.069,36530.82,36530.81,0.032]
["binance-futures","BTCUSDT",1642809691425,0.055,36530.82,36530.81,2.715]
["binance-futures","BTCUSDT",1642809691463,0.029,36530.82,36530.81,2.786]
["binance-futures","BTCUSDT",1642809691497,0.929,36535.49,36535.48,0.064]
["binance-futures","BTCUSDT",1642809691531,0.137,36538.24,36535.49,0.724]
["binance-futures","BTCUSDT",1642809691562,0.137,36538.24,36535.59,1.205]
["binance-futures","BTCUSDT",1642809691592,0.909,36537.65,36537.64,0.064]
["binance-futures","BTCUSDT",1642809691623,0.909,36537.65,36537.64,1.369]
["binance-futures","BTCUSDT",1642809691660,0.909,36537.65,36537.64,1.444]
["binance-futures","BTCUSDT",1642809691693,0.904,36537.65,36537.64,1.503]
["binance-futures","BTCUSDT",1642809691722,0.171,36540.28,36540.27,0.082]
["binance-futures","BTCUSDT",1642809691755,0.171,36540.28,36540.27,0.98]
["binance-futures","BTCUSDT",1642809691793,0.043,36541.1,36540.54,0.26]
["binance-futures","BTCUSDT",1642809691860,0.166,36539.84,36537.65,0.214]
["binance-futures","BTCUSDT",1642809691893,0.04,36537.66,36537.65,2.42]
["binance-futures","BTCUSDT",1642809691925,0.145,36537.66,36537.65,3.034]
["binance-futures","BTCUSDT",1642809691959,0.133,36537.66,36537.65,4.658]
["binance-futures","BTCUSDT",1642809691986,0.133,36537.66,36537.65,4.674]
["binance-futures","BTCUSDT",1642809692017,0.133,36537.66,36537.65,5.074]
["binance-futures","BTCUSDT",1642809692054,0.132,36537.66,36537.65,5.115]
["binance-futures","BTCUSDT",1642809692122,0.171,36539.35,36539.34,0.637]
["binance-futures","BTCUSDT",1642809692153,0.371,36539.35,36539.34,0.395]
["binance-futures","BTCUSDT",1642809692186,0.366,36539.35,36539.34,0.383]
["binance-futures","BTCUSDT",1642809692217,0.361,36539.35,36539.34,0.395]
["binance-futures","BTCUSDT",1642809692251,0.356,36539.35,36539.34,0.416]
["binance-futures","BTCUSDT",1642809692281,0.356,36539.35,36539.34,0.418]
["binance-futures","BTCUSDT",1642809692349,0.08,36537.71,36537.7,0.008]
["binance-futures","BTCUSDT",1642809692382,0.164,36536.6,36527.93,0.008]
["binance-futures","BTCUSDT",1642809692416,0.099,36530.82,36527.92,1.498]
["binance-futures","BTCUSDT",1642809692444,0.388,36532.84,36532.83,0.504]
["binance-futures","BTCUSDT",1642809692479,0.1,36531.95,36531.94,0.055]
["binance-futures","BTCUSDT",1642809692508,0.122,36531.95,36531.94,0.055]
["binance-futures","BTCUSDT",1642809692543,0.585,36531.95,36531.94,0.055]
["binance-futures","BTCUSDT",1642809692577,0.585,36531.95,36531.94,0.032]
["binance-futures","BTCUSDT",1642809692611,0.691,36531.95,36531.94,0.032]
["binance-futures","BTCUSDT",1642809692643,0.06,36530.47,36530.29,0.214]
["binance-futures","BTCUSDT",1642809692675,0.024,36527.03,36525.57,0.005]
["binance-futures","BTCUSDT",1642809692708,0.266,36525.58,36525.57,0.363]
["binance-futures","BTCUSDT",1642809692738,0.586,36525.58,36525.57,0.005]
["binance-futures","BTCUSDT",1642809692806,0.668,36525.58,36525.57,0.005]
["binance-futures","BTCUSDT",1642809692833,0.488,36525.06,36525.05,0.214]
["binance-futures","BTCUSDT",1642809692869,0.916,36525.06,36525.05,0.214]
["binance-futures","BTCUSDT",1642809692903,0.518,36525.06,36525.05,0.214]
["binance-futures","BTCUSDT",1642809692930,0.483,36525.06,36525.05,0.214]
["binance-futures","BTCUSDT",1642809692969,0.771,36525.06,36525.05,0.214]
["binance-futures","BTCUSDT",1642809693007,0.74,36525.06,36525.05,0.214]
["binance-futures","BTCUSDT",1642809693067,0.439,36525.06,36525.05,0.214]
["binance-futures","BTCUSDT",1642809693101,0.414,36525.06,36525.05,0.214]
["binance-futures","BTCUSDT",1642809693135,0.409,36525.06,36525.05,0.205]
["binance-futures","BTCUSDT",1642809693165,0.395,36525.06,36525.05,0.205]
["binance-futures","BTCUSDT",1642809693205,0.349,36525.06,36525.05,0.205]
["binance-futures","BTCUSDT",1642809693233,1.0,36521.54,36520.46,0.08]
["binance-futures","BTCUSDT",1642809693266,0.08,36517.66,36512.35,0.331]
["binance-futures","BTCUSDT",1642809693298,0.107,36514.33,36511.08,0.2]
["binance-futures","BTCUSDT",1642809693334,0.16,36512.54,36512.36,1.19]
["binance-futures","BTCUSDT",1642809693364,2.431,36514.32,36511.75,0.396]
["binance-futures","BTCUSDT",1642809693400,1.688,36514.31,36514.3,0.107]
["binance-futures","BTCUSDT",1642809693433,0.62,36513.47,36513.41,0.001]
["binance-futures","BTCUSDT",1642809693464,2.131,36513.42,36513.41,0.001]
["binance-futures","BTCUSDT",1642809693498,2.117,36513.42,36513.41,0.443]
["binance-futures","BTCUSDT",1642809693531,1.725,36513.42,36513.41,0.443]
["binance-futures","BTCUSDT",1642809693567,1.555,36513.42,36513.41,0.79]
["binance-futures","BTCUSDT",1642809693595,0.031,36514.32,36513.41,0.965]
["binance-futures","BTCUSDT",1642809693628,1.239,36514.3,36514.29,0.619]
["binance-futures","BTCUSDT",1642809693657,0.288,36517.62,36515.74,0.08]
["binance-futures","BTCUSDT",1642809693690,0.003,36517.61,36515.74,1.006]
["binance-futures","BTCUSDT",1642809693722,0.25,36515.75,36515.74,0.803]
["binance-futures","BTCUSDT",1642809693760,0.036,36515.75,36515.74,0.803]
["binance-futures","BTCUSDT",1642809693792,0.34,36515.75,36515.74,0.271]
["binance-futures","BTCUSDT",1642809693824,0.022,36515.75,36515.74,0.251]
["binance-futures","BTCUSDT",1642809693925,0.003,36517.48,36515.74,0.252]
["binance-futures","BTCUSDT",1642809693959,0.007,36519.23,36519.16,0.378]
["binance-futures","BTCUSDT",1642809693988,0.01,36524.85,36523.4,0.027]
["binance-futures","BTCUSDT",1642809694019,0.196,36526.39,36525.58,0.032]
["binance-futures","BTCUSDT",1642809694050,0.002,36527.57,36526.4,0.537]
["binance-futures","BTCUSDT",1642809694084,0.083,36526.41,36526.4,1.094]
["binance-futures","BTCUSDT",1642809694116,0.083,36526.41,36526.4,1.146]
["binance-futures","BTCUSDT",1642809694149,0.031,36526.41,36526.4,1.326]
["binance-futures","BTCUSDT",1642809694181,0.851,36535.13,36531.53,0.096]
["binance-futures","BTCUSDT",1642809694216,0.297,36536.35,36534.83,0.026]
["binance-futures","BTCUSDT",1642809694251,0.12,36534.0,36533.99,0.064]
["binance-futures","BTCUSDT",1642809694310,0.09,36530.47,36527.17,0.02]
["binance-futures","BTCUSDT",1642809694345,0.027,36529.17,36528.83,0.107]
["binance-futures","BTCUSDT",1642809694380,0.034,36529.88,36529.87,0.342]
["binance-futures","BTCUSDT",1642809694412,0.186,36533.95,36533.88,0.537]
["binance-futures","BTCUSDT",1642809694495,0.303,36529.89,36529.88,0.361]
["binance-futures","BTCUSDT",1642809694545,0.303,36529.89,36529.88,0.179]
["binance-futures","BTCUSDT",1642809694595,0.825,36529.89,36529.88,0.001]
["binance-futures","BTCUSDT",1642809694649,0.662,36527.18,36527.17,0.036]
["binance-futures","BTCUSDT",1642809694699,0.817,36527.18,36527.17,0.075]
["binance-futures","BTCUSDT",1642809694751,0.295,36527.18,36527.17,0.907]
["binance-futures","BTCUSDT",1642809694801,0.275,36527.18,36527.17,0.907]
["binance-futures","BTCUSDT",1642809694851,0.1,36527.18,36527.17,1.553]
["binance-futures","BTCUSDT",1642809694903,0.042,36527.18,36527.17,1.518]
["binance-futures","BTCUSDT",1642809694956,0.042,36527.18,36527.17,1.519]
["binance-futures","BTCUSDT",1642809695008,0.042,36527.18,36527.17,1.52]
["binance-futures","BTCUSDT",1642809695052,0.123,36527.18,36527.17,1.045]
["binance-futures","BTCUSDT",1642809695107,0.294,36527.18,36527.17,1.045]
["binance-futures","BTCUSDT",1642809695157,0.002,36533.06,36529.87,1.201]
["binance-futures","BTCUSDT",1642809695208,1.05,36533.17,36533.16,0.404]
["binance-futures","BTCUSDT",1642809695259,0.107,36533.18,36533.16,0.606]
["binance-futures","BTCUSDT",1642809695307,0.12,36533.18,36533.17,0.638]
["binance-futures","BTCUSDT",1642809695358,0.001,36533.89,36533.88,0.08]
["binance-futures","BTCUSDT",1642809695410,0.08,36536.74,36536.33,0.142]
["binance-futures","BTCUSDT",1642809695463,0.107,36536.8,36536.79,0.079]
["binance-futures","BTCUSDT",1642809695510,0.107,36536.8,36536.79,1.053]
["binance-futures","BTCUSDT",1642809695563,0.207,36537.11,36537.1,1.833]
["binance-futures","BTCUSDT",1642809695610,0.001,36539.33,36537.65,1.661]
["binance-futures","BTCUSDT",1642809695666,0.001,36539.33,36537.65,2.723]
["binance-futures","BTCUSDT",1642809695712,0.001,36539.33,36537.65,0.934]
["binance-futures","BTCUSDT",1642809695767,0.435,36539.29,36539.28,0.458]
["binance-futures","BTCUSDT",1642809695816,0.239,36540.33,36540.32,0.16]
["binance-futures","BTCUSDT",1642809695867,0.33,36540.33,36540.32,1.163]
["binance-futures","BTCUSDT",1642809695918,0.239,36540.33,36540.32,1.377]
["binance-futures","BTCUSDT",1642809695973,0.33,36540.33,36540.32,1.027]
["binance-futures","BTCUSDT",1642809696024,0.329,36540.33,36540.32,1.025]
["binance-futures","BTCUSDT",1642809696074,0.324,36540.33,36540.32,1.006]
["binance-futures","BTCUSDT",1642809696124,0.109,36540.33,36540.32,1.005]
["binance-futures","BTCUSDT",1642809696176,0.723,36538.01,36538.0,0.002]
["binance-futures","BTCUSDT",1642809696226,0.639,36537.66,36537.65,0.124]
["binance-futures","BTCUSDT",1642809696275,0.652,36537.66,36537.65,0.117]
["binance-futures","BTCUSDT",1642809696323,0.645,36537.66,36537.65,0.117]
["binance-futures","BTCUSDT",1642809696380,0.645,36537.66,36537.65,0.401]
["binance-futures","BTCUSDT",1642809696466,0.64,36537.66,36537.65,0.402]
["binance-futures","BTCUSDT",1642809696496,0.092,36537.66,36537.65,0.466]
["binance-futures","BTCUSDT",1642809696529,0.064,36537.66,36537.65,0.466]
["binance-futures","BTCUSDT",1642809696601,1.53,36538.0,36537.99,1.076]
["binance-futures","BTCUSDT",1642809696633,1.516,36538.0,36537.99,1.098]
["binance-futures","BTCUSDT",1642809696667,1.502,36538.0,36537.99,1.098]
["binance-futures","BTCUSDT",1642809696698,1.511,36538.0,36537.99,1.098]
["binance-futures","BTCUSDT",1642809696733,1.506,36538.0,36537.99,0.541]
["binance-futures","BTCUSDT",1642809696766,1.688,36538.0,36537.99,0.03]
["binance-futures","BTCUSDT",1642809696798,1.688,36538.0,36537.99,0.068]
["binance-futures","BTCUSDT",1642809696832,1.666,36538.0,36537.99,0.068]
["binance-futures","BTCUSDT",1642809696870,1.61,36538.0,36537.99,0.068]
["binance-futures","BTCUSDT",1642809696903,0.196,36538.0,36537.99,0.413]
["binance-futures","BTCUSDT",1642809696938,0.001,36540.02,36539.71,0.138]
["binance-futures","BTCUSDT",1642809696968,0.286,36540.05,36539.71,0.296]
["binance-futures","BTCUSDT",1642809697001,0.286,36540.05,36539.71,0.36]
["binance-futures","BTCUSDT",1642809697035,0.148,36539.72,36539.71,0.364]
["binance-futures","BTCUSDT",1642809697066,0.312,36539.72,36539.71,0.367]
["binance-futures","BTCUSDT",1642809697099,0.232,36536.8,36533.83,0.008]
["binance-futures","BTCUSDT",1642809697130,0.701,36536.8,36533.83,0.008]
["binance-futures","BTCUSDT",1642809697164,0.08,36534.01,36533.83,0.008]
["binance-futures","BTCUSDT",1642809697196,0.244,36534.01,36533.83,0.008]
["binance-futures","BTCUSDT",1642809697234,0.244,36534.01,36534.0,0.216]
["binance-futures","BTCUSDT",1642809697266,0.818,36536.76,36536.75,0.02]
["binance-futures","BTCUSDT",1642809697297,2.26,36536.79,36536.78,0.38]
["binance-futures","BTCUSDT",1642809697330,2.258,36536.79,36536.78,1.198]
["binance-futures","BTCUSDT",1642809697361,2.258,36536.79,36536.78,1.284]
["binance-futures","BTCUSDT",1642809697398,2.197,36536.79,36536.78,1.285]
["binance-futures","BTCUSDT",1642809697429,0.001,36539.7,36539.69,0.537]
["binance-futures","BTCUSDT",1642809697466,2.713,36539.71,36539.7,0.463]
["binance-futures","BTCUSDT",1642809697500,2.695,36539.71,36539.7,0.127]
["binance-futures","BTCUSDT",1642809697535,2.694,36539.71,36539.7,0.127]
["binance-futures","BTCUSDT",1642809697571,2.68,36539.71,36539.7,0.107]
["binance-futures","BTCUSDT",1642809697603,2.679,36539.71,36539.7,0.107]
["binance-futures","BTCUSDT",1642809697635,3.476,36539.71,36539.7,0.085]
["binance-futures","BTCUSDT",1642809697669,3.771,36539.71,36539.7,0.085]
["binance-futures","BTCUSDT",1642809697702,3.521,36539.71,36539.7,0.031]
["binance-futures","BTCUSDT",1642809697742,2.054,36538.01,36538.0,0.001]
["binance-futures","BTCUSDT",1642809697777,1.91,36538.01,36538.0,0.108]
["binance-futures","BTCUSDT",1642809697809,1.909,36538.01,36538.0,0.099]
["binance-futures","BTCUSDT",1642809697845,0.884,36538.01,36538.0,0.1]
["binance-futures","BTCUSDT",1642809697877,0.63,36538.01,36538.0,0.1]
["binance-futures","BTCUSDT",1642809697907,0.63,36538.01,36538.0,0.101]
["binance-futures","BTCUSDT",1642809697943,0.629,36538.01,36538.0,0.056]
["binance-futures","BTCUSDT",1642809697973,0.628,36538.01,36538.0,0.056]
["binance-futures","BTCUSDT",1642809698006,0.228,36539.71,36538.0,0.078]
["binance-futures","BTCUSDT",1642809698039,0.228,36539.71,36539.7,0.526]
["binance-futures","BTCUSDT",1642809698070,0.228,36539.71,36539.7,1.724]
["binance-futures","BTCUSDT",1642809698098,0.228,36539.71,36539.7,2.784]
["binance-futures","BTCUSDT",1642809698129,0.228,36539.71,36539.7,3.104]
["binance-futures","BTCUSDT",1642809698159,0.001,36541.31,36540.31,0.16]
["binance-futures","BTCUSDT",1642809698194,0.235,36547.97,36540.55,0.305]
["binance-futures","BTCUSDT",1642809698226,0.422,36544.96,36543.2,0.192]
["binance-futures","BTCUSDT",1642809698263,0.337,36545.82,36544.95,0.385]
["binance-futures","BTCUSDT",1642809698298,0.245,36545.99,36544.99,0.537]
["binance-futures","BTCUSDT",1642809698324,0.233,36545.99,36545.81,0.16]
["binance-futures","BTCUSDT",1642809698345,0.895,36546.0,36545.99,0.7]
["binance-futures","BTCUSDT",1642809698378,0.895,36546.0,36545.99,0.764]
["binance-futures","BTCUSDT",1642809698413,0.894,36546.0,36545.99,2.757]
["binance-futures","BTCUSDT",1642809698450,0.894,36546.0,36545.99,3.521]
["binance-futures","BTCUSDT",1642809698485,1.244,36546.0,36545.99,3.33]
["binance-futures","BTCUSDT",1642809698523,0.826,36546.0,36545.99,3.792]
["binance-futures","BTCUSDT",1642809698558,1.53,36546.0,36545.99,2.66]
["binance-futures","BTCUSDT",1642809698586,1.476,36546.0,36545.99,2.66]
["binance-futures","BTCUSDT",1642809698620,1.475,36546.0,36545.99,2.032]
["binance-futures","BTCUSDT",1642809698648,1.475,36546.0,36545.99,2.066]
["binance-futures","BTCUSDT",1642809698683,0.188,36546.0,36545.99,2.295]
["binance-futures","BTCUSDT",1642809698715,0.346,36558.0,36549.27,0.305]
["binance-futures","BTCUSDT",1642809698748,0.001,36555.0,36554.67,0.032]
["binance-futures","BTCUSDT",1642809698783,0.106,36555.17,36554.99,0.261]
["binance-futures","BTCUSDT",1642809698848,0.03,36554.25,36553.6,0.18]
["binance-futures","BTCUSDT",1642809698879,0.091,36554.25,36553.41,0.4]
["binance-futures","BTCUSDT",1642809698911,0.08,36553.23,36552.23,0.012]
["binance-futures","BTCUSDT",1642809698945,0.175,36552.73,36552.23,0.012]
["binance-futures","BTCUSDT",1642809698981,0.784,36552.73,36552.72,0.545]
["binance-futures","BTCUSDT",1642809716399,0.195,36628.17,36628.14,0.938]
["binance-futures","BTCUSDT",1642809776955,0.308,36670.13,36670.12,1.431]
["binance-futures","BTCUSDT",1642809820687,2.526,36579.36,36579.35,0.123]
["binance-futures","BTCUSDT",1642809860844,1.665,36548.76,36543.04,0.005]
["binance-futures","BTCUSDT",1642809909741,1.561,36438.86,36438.85,0.402]
["binance-futures","BTCUSDT",1642809948496,0.455,36378.49,36378.48,1.488]
["binance-futures","BTCUSDT",1642809991134,1.184,36315.77,36315.76,1.296]
["binance-futures","BTCUSDT",1642810027568,2.621,36313.52,36313.51,1.374]
["binance-futures","BTCUSDT",1642810073746,1.67,36300.01,36298.06,0.243]
["binance-futures","BTCUSDT",1642810112782,0.025,36331.03,36331.02,1.331]
["binance-futures","BTCUSDT",1642810149976,0.001,36256.31,36256.29,3.409]
["binance-futures","BTCUSDT",1642810156840,0.896,36239.11,36239.1,0.691]
["binance-futures","BTCUSDT",1642810194824,0.165,36250.37,36250.36,7.268]
["binance-futures","BTCUSDT",1642810234648,1.236,36276.23,36276.22,0.293]
["binance-futures","BTCUSDT",1642810274041,0.01,36311.18,36310.0,0.314]
["binance-futures","BTCUSDT",1642810317350,0.009,36329.25,36327.32,0.32]
["binance-futures","BTCUSDT",1642810361775,0.393,36274.43,36274.42,0.207]
["binance-futures","BTCUSDT",1642810401421,2.084,36236.14,36236.13,0.068]
["binance-futures","BTCUSDT",1642810440643,0.108,36320.0,36319.99,2.633]
["binance-futures","BTCUSDT",1642810485827,1.109,36401.59,36397.37,0.33]
["binance-futures","BTCUSDT",1642810524258,0.164,36257.55,36257.54,1.009]
["binance-futures","BTCUSDT",1642810563456,1.148,36240.72,36240.71,0.765]
["binance-futures","BTCUSDT",1642810606473,1.0,36192.77,36191.37,0.033]
["binance-futures","BTCUSDT",1642810644446,0.703,36257.76,36257.75,0.486]
["binance-futures","BTCUSDT",1642810689803,0.488,36262.21,36262.2,0.029]
["binance-futures","BTCUSDT",1642810729282,0.001,36242.77,36242.76,0.08]
["binance-futures","BTCUSDT",1642810767927,0.078,36179.64,36177.55,0.22]
["binance-futures","BTCUSDT",1642810811216,0.002,36141.5,36141.49,0.816]
["binance-futures","BTCUSDT",1642810853189,0.057,36270.0,36269.99,5.598]
["binance-futures","BTCUSDT",1642810898101,0.613,36216.4,36216.39,0.352]
["binance-futures","BTCUSDT",1642810938269,1.289,36271.53,36271.52,0.364]
["binance-futures","BTCUSDT",1642810976965,0.019,36311.63,36311.62,2.34]
["binance-futures","BTCUSDT",1642811017970,0.656,36323.29,36323.28,0.033]
["binance-futures","BTCUSDT",1642811059666,0.258,36347.39,36347.38,0.619]
["binance-futures","BTCUSDT",1642811098427,0.001,36369.1,36369.09,0.683]
["binance-futures","BTCUSDT",1642811103892,0.235,36348.93,36348.92,0.101]
["binance-futures","BTCUSDT",1642811146448,0.549,36352.79,36352.78,0.455]
["binance-futures","BTCUSDT",1642811190625,0.405,36381.83,36381.82,0.21]
["binance-futures","BTCUSDT",1642811230015,1.218,36397.8,36397.79,0.223]
["binance-futures","BTCUSDT",1642811273392,0.614,36381.0,36380.99,0.353]
["binance-futures","BTCUSDT",1642811317708,0.661,36362.8,36362.79,0.08]
["binance-futures","BTCUSDT",1642811359871,1.339,36370.01,36370.0,0.025]
["binance-futures","BTCUSDT",1642811404263,0.003,36383.3,36381.57,1.975]
["binance-futures","BTCUSDT",1642811445197,2.055,36455.09,36455.08,0.018]
["binance-futures","BTCUSDT",1642811483409,0.844,36477.54,36477.53,2.144]
["binance-futures","BTCUSDT",1642811527857,0.08,36557.84,36556.37,0.003]
["binance-futures","BTCUSDT",1642811565010,0.379,36576.4,36576.39,0.266]
["binance-futures","BTCUSDT",1642811608499,2.198,36599.4,36599.39,0.364]
["binance-futures","BTCUSDT",1642811647348,1.0,36623.11,36622.75,0.16]
["binance-futures","BTCUSDT",1642811686048,2.045,36590.01,36590.0,0.009]
["binance-futures","BTCUSDT",1642811728806,0.139,36550.59,36550.58,0.583]
["binance-futures","BTCUSDT",1642811767577,3.375,36613.49,36613.48,1.8]
["binance-futures","BTCUSDT",1642811807438,0.883,36607.08,36607.07,0.337]
["binance-futures","BTCUSDT",1642811853459,0.288,36605.0,36603.39,0.08]
["binance-futures","BTCUSDT",1642811855816,0.602,36600.01,36600.0,0.032]
["binance-futures","BTCUSDT",1642811899375,0.382,36654.93,36654.92,0.275]
["binance-futures","BTCUSDT",1642811942688,1.515,36625.65,36625.64,0.087]
["binance-futures","BTCUSDT",1642811989921,0.509,36682.36,36682.3,0.001]
["binance-futures","BTCUSDT",1642812030270,0.361,36629.55,36629.54,0.267]
["binance-futures","BTCUSDT",1642812068857,0.12,36571.8,36571.79,0.046]
["binance-futures","BTCUSDT",1642812108113,0.011,36584.01,36582.37,0.32]
["binance-futures","BTCUSDT",1642812159006,0.111,36560.0,36559.99,1.507]
["binance-futures","BTCUSDT",1642812199212,2.873,36565.81,36565.8,0.17]
["binance-futures","BTCUSDT",1642812248087,0.005,36560.5,36559.99,0.212]
["binance-futures","BTCUSDT",1642812289705,3.705,36541.41,36541.4,0.525]
["binance-futures","BTCUSDT",1642812337737,1.098,36568.27,36566.11,1.9]
["binance-futures","BTCUSDT",1642812380008,0.094,36573.06,36573.05,1.474]
["binance-futures","BTCUSDT",1642812425448,1.209,36571.25,36571.24,0.06]
["binance-futures","BTCUSDT",1642812478175,1.801,36635.84,36635.83,0.098]
["binance-futures","BTCUSDT",1642812518590,1.537,36669.75,36669.74,0.522]
["binance-futures","BTCUSDT",1642812562198,0.006,36633.74,36633.73,1.246]
["binance-futures","BTCUSDT",1642812616133,2.159,36649.0,36648.99,1.254]
["binance-futures","BTCUSDT",1642812662306,0.023,36538.28,36538.22,0.027]
["binance-futures","BTCUSDT",1642812698901,4.038,36551.62,36551.57,0.31]
["binance-futures","BTCUSDT",1642812748544,0.327,36532.91,36532.9,0.858]
["binance-futures","BTCUSDT",1642812791986,0.169,36518.05,36517.0,0.023]
["binance-futures","BTCUSDT",1642812799268,0.613,36519.99,36519.98,1.838]
["binance-futures","BTCUSDT",1642812846633,0.28,36502.48,36502.47,0.767]
["binance-futures","BTCUSDT",1642812889268,0.208,36495.12,36495.11,0.057]
["binance-futures","BTCUSDT",1642812943050,1.67,36509.78,36509.77,0.856]
["binance-futures","BTCUSDT",1642812983349,0.042,36581.0,36580.99,3.118]
["binance-futures","BTCUSDT",1642813024842,1.807,36481.03,36481.02,1.031]
["binance-futures","BTCUSDT",1642813081091,0.001,36477.16,36477.15,2.971]
["binance-futures","BTCUSDT",1642813133856,0.807,36530.01,36530.0,0.263]
["binance-futures","BTCUSDT",1642813180856,0.016,36484.38,36481.04,0.064]
["binance-futures","BTCUSDT",1642813219971,0.133,36435.99,36435.98,0.452]
["binance-futures","BTCUSDT",1642813266001,0.522,36379.06,36376.46,1.91]
["binance-futures","BTCUSDT",1642813303094,0.454,36353.81,36352.87,0.17]
["binance-futures","BTCUSDT",1642813341628,1.094,36360.01,36357.73,0.009]
["binance-futures","BTCUSDT",1642813378292,0.029,36320.69,36320.68,0.206]
["binance-futures","BTCUSDT",1642813431129,0.393,36293.47,36293.46,0.204]
["binance-futures","BTCUSDT",1642813466658,0.034,36328.8,36328.79,2.85]
["binance-futures","BTCUSDT",1642813515603,0.1,36428.54,36428.31,0.665]
["binance-futures","BTCUSDT",1642813555558,0.003,36419.98,36414.5,4.224]
["binance-futures","BTCUSDT",1642813564442,1.336,36371.32,36371.31,0.191]
["binance-futures","BTCUSDT",1642813643983,0.16,36277.28,36277.27,0.02]
["binance-futures","BTCUSDT",1642813687322,0.277,36330.0,36329.99,1.253]
["binance-futures","BTCUSDT",1642813697238,1.155,36346.41,36346.4,0.022]
["binance-futures","BTCUSDT",1642813735422,0.909,36278.24,36278.23,0.08]
["binance-futures","BTCUSDT",1642813774329,0.023,36245.64,36245.63,0.316]
["binance-futures","BTCUSDT",1642813823600,0.984,36294.92,36294.91,0.14]
["binance-futures","BTCUSDT",1642813878645,0.279,36332.65,36332.64,0.001]
["binance-futures","BTCUSDT",1642813913315,3.726,36292.63,36292.62,0.409]
["binance-futures","BTCUSDT",1642813964713,0.001,36230.52,36230.51,0.41]
["binance-futures","BTCUSDT",1642814008362,2.366,36199.25,36199.24,0.001]
["binance-futures","BTCUSDT",1642814061861,0.936,36259.99,36255.15,0.009]
["binance-futures","BTCUSDT",1642814102113,0.027,36163.84,36163.47,0.028]
["binance-futures","BTCUSDT",1642814141511,0.71,36291.41,36291.4,1.92]
["binance-futures","BTCUSDT",1642814197950,1.295,36260.02,36260.01,0.044]
["binance-futures","BTCUSDT",1642814234264,0.175,36279.18,36279.17,1.343]
["binance-futures","BTCUSDT",1642814287095,3.834,36320.0,36319.99,0.898]
["binance-futures","BTCUSDT",1642814327574,0.08,36334.74,36334.62,0.107]
["binance-futures","BTCUSDT",1642814382181,0.089,36355.93,36355.92,0.43]
["binance-futures","BTCUSDT",1642814418105,7.559,36402.79,36402.78,0.033]
["binance-futures","BTCUSDT",1642814460362,1.339,36354.32,36354.31,3.146]
["binance-futures","BTCUSDT",1642814472611,0.01,36341.97,36341.96,3.138]
["binance-futures","BTCUSDT",1642814558915,0.08,36440.63,36439.31,0.682]
["binance-futures","BTCUSDT",1642814601487,0.773,36429.01,36429.0,0.109]
["binance-futures","BTCUSDT",1642814608324,11.583,36421.02,36421.01,2.592]
["binance-futures","BTCUSDT",1642814666330,0.004,36472.29,36472.28,2.808]
["binance-futures","BTCUSDT",1642814739386,4.353,36438.25,36438.24,0.874]
["binance-futures","BTCUSDT",1642814745785,0.642,36430.01,36430.0,0.583]
["binance-futures","BTCUSDT",1642814788439,2.319,36396.64,36396.63,0.055]
["binance-futures","BTCUSDT",1642814857814,5.113,36374.35,36374.34,0.002]
["binance-futures","BTCUSDT",1642814894812,0.047,36358.96,36358.95,0.308]
["binance-futures","BTCUSDT",1642814938602,3.732,36268.61,36268.37,0.001]
["binance-futures","BTCUSDT",1642814992982,0.011,36253.87,36253.86,0.11]
["binance-futures","BTCUSDT",1642815023991,0.019,36199.2,36198.25,0.04]
["binance-futures","BTCUSDT",1642815066150,3.135,36213.56,36213.01,0.035]
["binance-futures","BTCUSDT",1642815114935,0.507,36256.0,36255.99,0.02]
["binance-futures","BTCUSDT",1642815166119,2.726,36304.75,36304.74,0.017]
["binance-futures","BTCUSDT",1642815200641,0.02,36308.95,36307.15,0.059]
["binance-futures","BTCUSDT",1642815250634,0.041,36330.33,36329.94,0.063]
["binance-futures","BTCUSDT",1642815291723,1.035,36390.0,36389.99,1.976]
["binance-futures","BTCUSDT",1642815351474,0.359,36525.0,36521.07,0.12]
["binance-futures","BTCUSDT",1642815381052,0.909,36500.02,36500.01,0.325]
["binance-futures","BTCUSDT",1642815422200,1.599,36520.53,36520.52,0.003]
["binance-futures","BTCUSDT",1642815440290,0.424,36513.83,36513.82,0.2]
["binance-futures","BTCUSDT",1642815518398,1.214,36473.05,36473.04,2.528]
["binance-futures","BTCUSDT",1642815566625,0.862,36596.59,36589.99,0.874]
["binance-futures","BTCUSDT",1642815611075,0.128,36544.08,36544.07,0.25]
["binance-futures","BTCUSDT",1642815628127,2.504,36546.01,36546.0,0.002]
["binance-futures","BTCUSDT",1642815664086,2.931,36542.5,36542.49,0.191]
["binance-futures","BTCUSDT",1642815706571,1.816,36497.83,36497.82,0.049]
["binance-futures","BTCUSDT",1642815776648,0.714,36495.61,36495.6,5.121]
["binance-futures","BTCUSDT",1642815815866,8.707,36530.96,36530.95,0.26]
["binance-futures","BTCUSDT",1642815862387,0.415,36495.76,36495.75,0.25]
["binance-futures","BTCUSDT",1642815922239,0.569,36477.79,36477.78,0.969]
["binance-futures","BTCUSDT",1642815985375,3.886,36442.01,36442.0,1.645]
["binance-futures","BTCUSDT",1642816016915,0.05,36440.7,36438.9,0.037]
["binance-futures","BTCUSDT",1642816069892,2.986,36408.21,36408.2,4.796]
["binance-futures","BTCUSDT",1642816115219,0.269,36428.94,36428.93,0.573]
["binance-futures","BTCUSDT",1642816185031,0.006,36515.49,36512.45,0.25]
["binance-futures","BTCUSDT",1642816218643,0.03,36500.19,36500.18,0.9]
["binance-futures","BTCUSDT",1642816267457,0.035,36528.66,36528.65,0.923]
["binance-futures","BTCUSDT",1642816290583,0.719,36516.56,36516.55,0.18]
["binance-futures","BTCUSDT",1642816372851,0.343,36539.47,36539.46,1.545]
["binance-futures","BTCUSDT",1642816418780,0.486,36499.87,36499.86,1.038]
["binance-futures","BTCUSDT",1642816480594,0.688,36547.58,36547.57,5.299]
["binance-futures","BTCUSDT",1642816502169,0.995,36557.66,36554.99,1.448]
["binance-futures","BTCUSDT",1642816588113,0.032,36523.53,36523.52,0.306]
["binance-futures","BTCUSDT",1642816635855,4.316,36440.11,36440.1,0.046]
["binance-futures","BTCUSDT",1642816677862,0.124,36417.01,36417.0,2.747]
["binance-futures","BTCUSDT",1642816699407,0.396,36394.17,36394.16,1.103]
["binance-futures","BTCUSDT",1642816733283,0.019,36398.11,36395.36,0.496]
["binance-futures","BTCUSDT",1642816783226,0.043,36473.75,36471.93,0.964]
["binance-futures","BTCUSDT",1642816845239,0.001,36464.2,36464.19,1.692]
["binance-futures","BTCUSDT",1642816877067,0.1,36441.2,36441.19,0.187]
["binance-futures","BTCUSDT",1642816937399,0.058,36409.69,36409.68,2.583]
["binance-futures","BTCUSDT",1642816980380,0.275,36350.13,36350.12,0.394]
["binance-futures","BTCUSDT",1642817047292,0.004,36358.22,36357.89,0.04]
["binance-futures","BTCUSDT",1642817077299,5.566,36351.97,36351.96,0.001]
["binance-futures","BTCUSDT",1642817121163,0.019,36296.08,36296.07,1.766]
["binance-futures","BTCUSDT",1642817187360,0.002,36383.1,36383.09,0.628]
["binance-futures","BTCUSDT",1642817219684,2.821,36360.87,36360.86,3.116]
["binance-futures","BTCUSDT",1642817266390,1.585,36365.77,36365.76,5.589]
["binance-futures","BTCUSDT",1642817321706,0.019,36417.06,36416.5,0.073]
["binance-futures","BTCUSDT",1642817342554,1.0,36441.91,36441.9,0.084]
["binance-futures","BTCUSDT",1642817419644,5.545,36350.01,36350.0,11.013]
["binance-futures","BTCUSDT",1642817480203,1.0,36438.46,36437.77,3.183]
["binance-futures","BTCUSDT",1642817524790,0.012,36494.38,36494.37,0.18]
["binance-futures","BTCUSDT",1642817550198,0.437,36450.01,36450.0,0.662]
["binance-futures","BTCUSDT",1642817632381,0.69,36480.01,36480.0,0.853]
["binance-futures","BTCUSDT",1642817681378,0.033,36467.98,36464.32,1.918]
["binance-futures","BTCUSDT",1642817708556,0.053,36483.52,36483.51,2.78]
["binance-futures","BTCUSDT",1642817734367,0.215,36503.93,36503.92,0.02]
["binance-futures","BTCUSDT",1642817792288,0.158,36492.02,36492.01,4.027]
["binance-futures","BTCUSDT",1642817837414,0.253,36389.17,36389.16,0.002]
["binance-futures","BTCUSDT",1642817903443,1.082,36379.01,36379.0,0.448]
["binance-futures","BTCUSDT",1642817934520,2.793,36375.79,36375.78,1.534]
["binance-futures","BTCUSDT",1642817985914,0.039,36338.84,36338.37,0.214]
["binance-futures","BTCUSDT",1642818030757,0.299,36380.02,36380.01,1.159]
["binance-futures","BTCUSDT",1642818110112,3.864,36307.01,36307.0,0.033]
["binance-futures","BTCUSDT",1642818133013,1.303,36318.83,36317.9,0.035]
["binance-futures","BTCUSDT",1642818186798,1.244,36314.75,36314.74,0.046]
["binance-futures","BTCUSDT",1642818258939,0.021,36284.0,36283.99,0.379]
["binance-futures","BTCUSDT",1642818281103,0.085,36261.98,36261.97,0.661]
["binance-futures","BTCUSDT",1642818332766,5.439,36296.22,36296.21,0.001]
["binance-futures","BTCUSDT",1642818377971,6.07,36282.42,36279.72,0.009]
["binance-futures","BTCUSDT",1642818403998,1.564,36299.85,36299.84,0.065]
["binance-futures","BTCUSDT",1642818478235,2.747,36277.7,36277.69,0.491]
["binance-futures","BTCUSDT",1642818526395,1.693,36266.95,36266.94,2.685]
["binance-futures","BTCUSDT",1642818554773,0.568,36308.0,36307.99,0.163]
["binance-futures","BTCUSDT",1642818628794,0.035,36310.65,36310.64,0.666]
["binance-futures","BTCUSDT",1642818673584,0.148,36271.31,36269.23,0.02]
["binance-futures","BTCUSDT",1642818730014,0.006,36344.2,36343.99,0.16]
["binance-futures","BTCUSDT",1642818751410,1.277,36363.01,36362.17,0.012]
["binance-futures","BTCUSDT",1642818779005,0.008,36362.15,36360.21,1.484]
["binance-futures","BTCUSDT",1642818827107,0.524,36345.01,36343.83,0.366]
["binance-futures","BTCUSDT",1642818880261,0.307,36379.0,36378.99,2.456]
["binance-futures","BTCUSDT",1642818950552,0.02,36334.85,36334.84,0.493]
["binance-futures","BTCUSDT",1642818976279,0.02,36377.57,36377.56,0.001]
["binance-futures","BTCUSDT",1642819019981,0.06,36413.79,36413.63,0.114]
["binance-futures","BTCUSDT",1642819098113,4.531,36442.1,36442.09,0.683]
["binance-futures","BTCUSDT",1642819123151,0.001,36411.42,36411.41,0.028]
["binance-futures","BTCUSDT",1642819175255,0.065,36412.09,36412.08,0.645]
["binance-futures","BTCUSDT",1642819225710,1.23,36404.97,36404.96,0.302]
["binance-futures","BTCUSDT",1642819254851,0.031,36420.88,36420.87,1.098]
["binance-futures","BTCUSDT",1642819330782,0.099,36351.29,36351.03,0.019]
["binance-futures","BTCUSDT",1642819378719,1.277,36380.01,36380.0,0.011]
["binance-futures","BTCUSDT",1642819441000,2.326,36427.6,36427.59,0.044]
["binance-futures","BTCUSDT",1642819467004,2.038,36405.26,36405.25,0.337]
["binance-futures","BTCUSDT",1642819547702,0.181,36432.87,36432.86,4.472]
["binance-futures","BTCUSDT",1642819598063,0.837,36424.04,36424.03,0.57]
["binance-futures","BTCUSDT",1642819630456,0.749,36424.23,36424.22,0.575]
["binance-futures","BTCUSDT",1642819703225,0.023,36365.99,36365.98,2.724]
["binance-futures","BTCUSDT",1642819761225,0.755,36338.02,36338.01,0.038]
["binance-futures","BTCUSDT",1642819806568,2.554,36352.8,36352.79,0.402]
["binance-futures","BTCUSDT",1642819835405,3.021,36356.47,36356.46,0.919]
["binance-futures","BTCUSDT",1642819862085,1.043,36368.0,36367.99,1.815]
["binance-futures","BTCUSDT",1642819909784,2.57,36325.17,36325.16,0.205]
["binance-futures","BTCUSDT",1642819992075,1.849,36363.03,36363.02,0.088]
["binance-futures","BTCUSDT",1642820016537,0.22,36394.27,36394.26,1.934]
["binance-futures","BTCUSDT",1642820064826,0.025,36424.04,36424.03,1.801]
["binance-futures","BTCUSDT",1642820118006,0.676,36476.79,36476.78,0.046]
["binance-futures","BTCUSDT",1642820189447,0.137,36478.9,36478.89,1.976]
["binance-futures","BTCUSDT",1642820212416,0.1,36501.72,36501.71,2.63]
["binance-futures","BTCUSDT",1642820255887,0.116,36499.17,36499.16,0.02]
["binance-futures","BTCUSDT",1642820304883,1.035,36499.99,36499.98,2.603]
["binance-futures","BTCUSDT",1642820341364,0.465,36519.76,36519.75,1.104]
["binance-futures","BTCUSDT",1642820409333,0.003,36469.91,36468.17,1.35]
["binance-futures","BTCUSDT",1642820459602,1.19,36628.43,36628.42,3.015]
["binance-futures","BTCUSDT",1642820483370,0.35,36632.23,36632.22,0.215]
["binance-futures","BTCUSDT",1642820538581,0.001,36617.94,36617.93,1.939]
["binance-futures","BTCUSDT",1642820588354,0.199,36560.29,36560.28,0.448]
["binance-futures","BTCUSDT",1642820632752,0.252,36535.0,36534.99,1.727]
["binance-futures","BTCUSDT",1642820664607,0.15,36567.27,36566.58,0.1]
["binance-futures","BTCUSDT",1642820729642,0.38,36521.35,36521.34,0.38]
["binance-futures","BTCUSDT",1642820776816,5.058,36500.19,36500.18,0.102]
["binance-futures","BTCUSDT",1642820809209,1.594,36516.79,36516.78,1.169]
["binance-futures","BTCUSDT",1642820828730,1.611,36512.22,36512.21,0.001]
["binance-futures","BTCUSDT",1642820878369,0.336,36516.16,36514.99,1.012]
["binance-futures","BTCUSDT",1642820928143,0.047,36571.94,36571.93,0.353]
["binance-futures","BTCUSDT",1642821013511,0.7,36591.95,36591.94,1.236]
["binance-futures","BTCUSDT",1642821035951,0.956,36549.74,36549.73,0.039]
["binance-futures","BTCUSDT",1642821090831,0.693,36544.99,36544.98,0.211]
["binance-futures","BTCUSDT",1642821139038,0.145,36605.0,36604.99,0.817]
["binance-futures","BTCUSDT",1642821177136,3.429,36596.55,36596.54,0.146]
["binance-futures","BTCUSDT",1642821250674,1.393,36559.43,36559.42,0.127]
["binance-futures","BTCUSDT",1642821308418,3.763,36561.1,36561.09,0.119]
["binance-futures","BTCUSDT",1642821343218,2.627,36505.48,36505.47,0.219]
["binance-futures","BTCUSDT",1642821404104,0.121,36489.4,36489.39,0.188]
["binance-futures","BTCUSDT",1642821470769,0.128,36498.58,36498.57,0.165]
["binance-futures","BTCUSDT",1642821515692,0.003,36547.07,36547.06,1.159]
["binance-futures","BTCUSDT",1642821550389,0.173,36560.77,36560.76,0.172]
["binance-futures","BTCUSDT",1642821613592,5.458,36637.67,36637.66,0.016]
["binance-futures","BTCUSDT",1642821658056,1.448,36627.5,36627.49,0.075]
["binance-futures","BTCUSDT",1642821706623,3.321,36648.57,36648.56,5.413]
["binance-futures","BTCUSDT",1642821746401,0.063,36618.41,36618.35,0.042]
["binance-futures","BTCUSDT",1642821805381,0.449,36608.95,36608.94,0.364]
["binance-futures","BTCUSDT",1642821811869,0.306,36591.18,36591.17,0.601]
["binance-futures","BTCUSDT",1642821903791,0.04,36591.47,36591.46,0.383]
["binance-futures","BTCUSDT",1642821919022,0.003,36603.31,36603.3,2.307]
["binance-futures","BTCUSDT",1642821981374,0.341,36566.38,36566.37,1.431]
["binance-futures","BTCUSDT",1642822023403,0.001,36554.4,36554.39,3.119]
["binance-futures","BTCUSDT",1642822118850,0.02,36578.46,36577.93,0.043]
["binance-futures","BTCUSDT",1642822137514,1.71,36569.13,36569.12,0.087]
["binance-futures","BTCUSDT",1642822182111,0.907,36537.01,36537.0,0.634]
["binance-futures","BTCUSDT",1642822218401,0.046,36540.43,36539.58,2.138]
["binance-futures","BTCUSDT",1642822279503,0.084,36567.68,36567.67,1.186]
["binance-futures","BTCUSDT",1642822333310,2.084,36552.61,36549.93,0.021]
["binance-futures","BTCUSDT",1642822381664,0.783,36483.43,36481.25,0.123]
["binance-futures","BTCUSDT",1642822416646,2.194,36477.34,36477.33,0.57]
["binance-futures","BTCUSDT",1642822479393,5.586,36460.6,36460.59,0.205]
["binance-futures","BTCUSDT",1642822526233,1.539,36458.01,36458.0,0.103]
["binance-futures","BTCUSDT",1642822577901,1.63,36461.1,36461.09,2.979]
["binance-futures","BTCUSDT",1642822622862,1.632,36449.95,36449.94,0.001]
["binance-futures","BTCUSDT",1642822679214,2.136,36431.12,36431.11,1.067]
["binance-futures","BTCUSDT",1642822737706,0.173,36219.37,36219.36,1.55]
["binance-futures","BTCUSDT",1642822768193,0.09,36215.06,36214.05,0.181]
["binance-futures","BTCUSDT",1642822819542,0.435,36229.67,36229.66,0.078]
["binance-futures","BTCUSDT",1642822825028,0.605,36239.62,36239.61,0.026]
["binance-futures","BTCUSDT",1642822914492,0.821,36097.39,36097.37,0.07]
["binance-futures","BTCUSDT",1642822953104,3.776,36167.05,36167.04,0.034]
["binance-futures","BTCUSDT",1642822964269,0.032,36170.28,36170.27,0.084]
["binance-futures","BTCUSDT",1642823001326,0.128,36155.32,36154.23,0.005]
["binance-futures","BTCUSDT",1642823044351,0.021,36137.42,36137.41,0.459]
["binance-futures","BTCUSDT",1642823072501,0.276,36180.0,36179.99,0.048]
["binance-futures","BTCUSDT",1642823121124,1.388,36175.44,36175.43,1.068]
["binance-futures","BTCUSDT",1642823166496,3.414,36211.28,36211.27,2.462]
["binance-futures","BTCUSDT",1642823196608,1.282,36200.0,36199.99,0.299]
["binance-futures","BTCUSDT",1642823246574,0.155,36201.79,36201.78,1.933]
["binance-futures","BTCUSDT",1642823292343,0.36,36203.64,36203.63,0.183]
["binance-futures","BTCUSDT",1642823333324,0.27,36216.02,36215.37,0.05]
["binance-futures","BTCUSDT",1642823369539,0.07,36218.75,36218.74,0.36]
["binance-futures","BTCUSDT",1642823419844,0.874,36115.24,36115.23,0.256]
["binance-futures","BTCUSDT",1642823459500,0.012,36141.34,36141.33,0.51]
["binance-futures","BTCUSDT",1642823495478,0.093,36140.73,36140.72,2.353]
["binance-futures","BTCUSDT",1642823542005,0.026,36180.0,36179.99,6.37]
["binance-futures","BTCUSDT",1642823592407,0.08,36197.7,36191.16,0.332]
["binance-futures","BTCUSDT",1642823634743,0.967,36210.1,36210.09,0.542]
["binance-futures","BTCUSDT",1642823673060,0.799,36234.56,36234.55,0.572]
["binance-futures","BTCUSDT",1642823725217,0.056,36255.01,36255.0,0.054]
["binance-futures","BTCUSDT",1642823772450,1.795,36242.55,36242.54,5.234]
["binance-futures","BTCUSDT",1642823814292,0.263,36280.0,36279.99,5.18]
["binance-futures","BTCUSDT",1642823858559,0.046,36302.7,36302.67,0.026]
["binance-futures","BTCUSDT",1642823866312,0.03,36319.7,36319.19,0.091]
["binance-futures","BTCUSDT",1642823917092,0.001,36295.0,36290.25,3.759]
["binance-futures","BTCUSDT",1642823960660,0.265,36300.01,36300.0,1.783]
["binance-futures","BTCUSDT",1642824016265,1.81,36328.64,36328.63,0.46]
["binance-futures","BTCUSDT",1642824063830,0.292,36354.18,36352.44,0.031]
["binance-futures","BTCUSDT",1642824105975,0.276,36382.8,36382.79,2.763]
["binance-futures","BTCUSDT",1642824149397,2.14,36361.07,36361.06,0.481]
["binance-futures","BTCUSDT",1642824206084,0.002,36331.89,36331.88,0.17]
["binance-futures","BTCUSDT",1642824253975,2.605,36324.21,36324.2,0.153]
["binance-futures","BTCUSDT",1642824306531,0.281,36298.41,36298.4,0.334]
["binance-futures","BTCUSDT",1642824347956,1.548,36259.29,36259.28,0.22]
["binance-futures","BTCUSDT",1642824396338,1.282,36272.42,36272.41,1.735]
["binance-futures","BTCUSDT",1642824452313,1.809,36326.14,36326.13,0.158]
["binance-futures","BTCUSDT",1642824496771,1.443,36360.18,36360.17,0.121]
["binance-futures","BTCUSDT",1642824565715,0.317,36371.61,36371.6,0.489]
["binance-futures","BTCUSDT",1642824614762,0.117,36364.63,36364.62,2.277]
["binance-futures","BTCUSDT",1642824667469,0.23,36325.24,36325.23,0.061]
["binance-futures","BTCUSDT",1642824710387,3.32,36291.38,36291.37,0.588]
["binance-futures","BTCUSDT",1642824766781,2.172,36290.78,36286.23,0.003]
["binance-futures","BTCUSDT",1642824811459,0.455,36316.83,36316.82,0.005]
["binance-futures","BTCUSDT",1642824856376,0.841,36389.88,36389.87,0.016]
["binance-futures","BTCUSDT",1642824861391,1.693,36393.52,36393.51,0.02]
["binance-futures","BTCUSDT",1642824909859,0.928,36358.41,36358.4,4.475]
["binance-futures","BTCUSDT",1642824954106,2.177,36337.34,36337.33,0.011]
["binance-futures","BTCUSDT",1642825001301,0.014,36345.08,36340.43,3.104]
["binance-futures","BTCUSDT",1642825065419,0.03,36358.06,36357.98,0.1]
["binance-futures","BTCUSDT",1642825130558,0.513,36356.77,36356.76,1.67]
["binance-futures","BTCUSDT",1642825200502,1.352,36378.04,36378.03,4.676]
["binance-futures","BTCUSDT",1642825245869,0.041,36353.04,36353.03,0.384]
["binance-futures","BTCUSDT",1642825298435,1.172,36307.21,36307.2,0.536]
["binance-futures","BTCUSDT",1642825356581,0.241,36286.55,36286.54,2.536]
["binance-futures","BTCUSDT",1642825403510,0.1,36314.28,36311.77,0.2]
["binance-futures","BTCUSDT",1642825458580,1.125,36331.86,36331.85,0.043]
["binance-futures","BTCUSDT",1642825532155,0.048,36368.27,36368.26,1.233]
["binance-futures","BTCUSDT",1642825584680,0.723,36336.74,36336.73,0.65]
["binance-futures","BTCUSDT",1642825649664,0.144,36348.92,36348.91,3.197]
["binance-futures","BTCUSDT",1642825712458,1.253,36285.27,36285.24,3.86]
["binance-futures","BTCUSDT",1642825765154,2.328,36296.72,36296.71,0.06]
["binance-futures","BTCUSDT",1642825822104,0.172,36318.12,36318.11,1.421]
["binance-futures","BTCUSDT",1642825871850,0.027,36287.16,36285.87,1.012]
["binance-futures","BTCUSDT",1642825921976,0.009,36275.0,36274.99,2.559]
["binance-futures","BTCUSDT",1642825929004,0.553,36285.54,36285.53,0.373]
["binance-futures","BTCUSDT",1642825987888,0.243,36298.03,36298.02,1.879]
["binance-futures","BTCUSDT",1642826052066,3.178,36263.67,36263.66,2.012]
["binance-futures","BTCUSDT",1642826097868,0.288,36263.38,36261.91,0.192]
["binance-futures","BTCUSDT",1642826138322,0.128,36208.34,36208.33,0.224]
["binance-futures","BTCUSDT",1642826187468,0.286,36251.7,36251.69,1.133]
["binance-futures","BTCUSDT",1642826242025,1.437,36213.99,36213.98,3.49]
["binance-futures","BTCUSDT",1642826293273,2.051,36192.54,36192.53,1.0]
["binance-futures","BTCUSDT",1642826348521,1.857,36197.51,36197.5,1.338]
["binance-futures","BTCUSDT",1642826402890,0.152,36208.0,36207.99,0.448]
["binance-futures","BTCUSDT",1642826457408,0.156,36196.87,36196.86,0.422]
["binance-futures","BTCUSDT",1642826515489,0.357,36189.32,36189.31,0.177]
["binance-futures","BTCUSDT",1642826563214,0.032,36250.0,36249.99,0.04]
["binance-futures","BTCUSDT",1642826611547,0.033,36296.17,36296.16,0.157]
["binance-futures","BTCUSDT",1642826651748,1.267,36331.01,36331.0,0.042]
["binance-futures","BTCUSDT",1642826704391,0.113,36310.62,36310.61,1.939]
["binance-futures","BTCUSDT",1642826752792,0.001,36308.02,36308.01,4.289]
["binance-futures","BTCUSDT",1642826800155,0.661,36267.86,36267.85,0.905]
["binance-futures","BTCUSDT",1642826860275,0.171,36277.03,36277.02,1.226]
["binance-futures","BTCUSDT",1642826914998,0.572,36246.4,36246.39,0.074]
["binance-futures","BTCUSDT",1642826920678,2.533,36232.97,36232.96,1.372]
["binance-futures","BTCUSDT",1642827034829,0.083,36277.2,36277.19,1.176]
["binance-futures","BTCUSDT",1642827091610,0.032,36281.21,36278.19,0.008]
["binance-futures","BTCUSDT",1642827097532,0.005,36274.84,36270.1,0.001]
["binance-futures","BTCUSDT",1642827150831,0.839,36246.89,36246.88,1.736]
["binance-futures","BTCUSDT",1642827201074,3.19,36310.58,36310.57,1.12]
["binance-futures","BTCUSDT",1642827266154,0.011,36310.76,36310.75,0.296]
["binance-futures","BTCUSDT",1642827322450,0.052,36312.4,36311.36,0.035]
["binance-futures","BTCUSDT",1642827377484,0.389,36310.01,36310.0,0.024]
["binance-futures","BTCUSDT",1642827424280,0.64,36271.31,36271.3,3.493]
["binance-futures","BTCUSDT",1642827489694,0.405,36276.99,36275.99,0.19]
["binance-futures","BTCUSDT",1642827552300,0.154,36285.0,36284.99,2.875]
["binance-futures","BTCUSDT",1642827602456,0.001,36253.83,36253.82,2.098]
["binance-futures","BTCUSDT",1642827646356,0.042,36214.15,36214.14,0.912]
["binance-futures","BTCUSDT",1642827702918,0.05,36285.99,36281.81,4.576]
["binance-futures","BTCUSDT",1642827753039,2.714,36256.99,36256.98,0.128]
["binance-futures","BTCUSDT",1642827804084,7.129,36185.01,36185.0,2.712]
["binance-futures","BTCUSDT",1642827850273,0.754,36180.01,36180.0,12.459]
["binance-futures","BTCUSDT",1642827889359,0.061,36170.01,36170.0,0.31]
["binance-futures","BTCUSDT",1642827940950,2.327,36215.88,36215.87,0.895]
["binance-futures","BTCUSDT",1642827985518,2.155,36190.09,36190.08,0.168]
["binance-futures","BTCUSDT",1642828036885,2.03,36172.21,36172.2,0.591]
["binance-futures","BTCUSDT",1642828080891,0.07,36190.22,36190.21,3.087]
["binance-futures","BTCUSDT",1642828128446,2.941,36195.62,36195.61,0.3]
["binance-futures","BTCUSDT",1642828135464,1.173,36187.15,36187.14,0.02]
["binance-futures","BTCUSDT",1642828186517,0.256,36213.87,36213.86,0.634]
["binance-futures","BTCUSDT",1642828225762,1.439,36250.0,36249.99,2.717]
["binance-futures","BTCUSDT",1642828279121,0.139,36246.98,36246.97,0.038]
["binance-futures","BTCUSDT",1642828332204,0.159,36279.98,36279.97,1.961]
["binance-futures","BTCUSDT",1642828373500,0.389,36307.59,36307.58,3.978]
["binance-futures","BTCUSDT",1642828419519,0.164,36286.2,36286.19,9.333]
["binance-futures","BTCUSDT",1642828468154,0.089,36286.19,36286.18,0.61]
["binance-futures","BTCUSDT",1642828535666,0.022,36297.22,36297.21,2.495]
["binance-futures","BTCUSDT",1642828579892,2.084,36290.0,36289.99,2.614]
["binance-futures","BTCUSDT",1642828631905,0.05,36255.99,36255.98,0.27]
["binance-futures","BTCUSDT",1642828689239,6.039,36235.01,36235.0,0.403]
["binance-futures","BTCUSDT",1642828747924,5.424,36228.91,36228.9,1.566]
["binance-futures","BTCUSDT",1642828795713,7.481,36210.01,36210.0,85.22]
["binance-futures","BTCUSDT",1642828847521,7.521,36224.38,36224.37,0.193]
["binance-futures","BTCUSDT",1642828909749,2.07,36221.8,36221.79,0.002]
["binance-futures","BTCUSDT",1642828956495,0.432,36195.11,36195.1,0.961]
["binance-futures","BTCUSDT",1642829014064,0.663,36190.62,36190.61,0.303]
["binance-futures","BTCUSDT",1642829071017,0.293,36199.86,36199.85,1.084]
["binance-futures","BTCUSDT",1642829078130,0.593,36199.38,36199.37,0.048]
["binance-futures","BTCUSDT",1642829171831,0.086,36242.2,36242.19,2.041]
["binance-futures","BTCUSDT",1642829179611,0.001,36242.11,36242.1,1.208]
["binance-futures","BTCUSDT",1642829244043,3.62,36186.09,36186.08,5.352]
["binance-futures","BTCUSDT",1642829281065,0.001,36174.64,36173.77,1.0]
["binance-futures","BTCUSDT",1642829332197,1.511,36166.31,36166.3,0.56]
["binance-futures","BTCUSDT",1642829376955,2.044,36142.9,36142.89,0.149]
["binance-futures","BTCUSDT",1642829432284,0.044,36145.02,36145.01,0.047]
["binance-futures","BTCUSDT",1642829469506,0.69,36104.42,36103.91,0.06]
["binance-futures","BTCUSDT",1642829518638,0.613,36045.29,36045.28,0.071]
["binance-futures","BTCUSDT",1642829569127,1.205,36173.78,36173.77,2.768]
["binance-futures","BTCUSDT",1642829619489,2.042,36112.84,36105.2,0.05]
["binance-futures","BTCUSDT",1642829657775,1.063,36095.01,36095.0,0.011]
["binance-futures","BTCUSDT",1642829700865,1.911,36081.63,36081.62,0.033]
["binance-futures","BTCUSDT",1642829756469,0.108,36095.0,36094.99,0.997]
["binance-futures","BTCUSDT",1642829796132,2.333,36084.49,36084.48,0.477]
["binance-futures","BTCUSDT",1642829841017,0.05,36029.89,36028.89,1.246]
["binance-futures","BTCUSDT",1642829884067,0.894,36028.52,36028.51,0.001]
["binance-futures","BTCUSDT",1642829937114,0.317,36027.23,36027.22,2.046]
["binance-futures","BTCUSDT",1642829969014,0.04,35990.66,35990.65,0.028]
["binance-futures","BTCUSDT",1642830015530,0.404,36032.27,36032.26,2.89]
["binance-futures","BTCUSDT",1642830057548,0.878,36038.72,36038.71,0.379]
["binance-futures","BTCUSDT",1642830067657,0.064,36037.12,36035.37,0.018]
["binance-futures","BTCUSDT",1642830103933,0.009,35982.09,35982.08,0.964]
["binance-futures","BTCUSDT",1642830145792,1.6,35960.33,35960.32,0.321]
["binance-futures","BTCUSDT",1642830199018,1.332,35900.01,35900.0,0.65]
["binance-futures","BTCUSDT",1642830237149,0.177,35871.29,35871.28,0.917]
["binance-futures","BTCUSDT",1642830276920,0.005,35899.99,35899.94,0.08]
["binance-futures","BTCUSDT",1642830324339,0.949,35880.57,35880.56,0.008]
["binance-futures","BTCUSDT",1642830371548,0.311,35862.25,35862.24,0.096]
["binance-futures","BTCUSDT",1642830403936,0.048,35936.85,35936.84,1.513]
["binance-futures","BTCUSDT",1642830448899,0.02,35964.46,35964.45,0.026]
["binance-futures","BTCUSDT",1642830499244,0.025,35905.24,35905.23,0.151]
["binance-futures","BTCUSDT",1642830533730,3.058,35900.0,35899.99,2.477]
["binance-futures","BTCUSDT",1642830575086,0.007,35939.4,35939.39,1.349]
["binance-futures","BTCUSDT",1642830616161,9.014,35888.24,35888.23,0.002]
["binance-futures","BTCUSDT",1642830669893,0.876,35833.69,35833.68,3.04]
["binance-futures","BTCUSDT",1642830704100,0.063,35893.02,35891.56,0.102]
["binance-futures","BTCUSDT",1642830743735,0.17,35865.0,35864.98,0.2]
["binance-futures","BTCUSDT",1642830791106,2.487,35853.27,35853.26,1.235]
["binance-futures","BTCUSDT",1642830803437,0.2,35830.64,35830.39,0.005]
["binance-futures","BTCUSDT",1642830885748,0.02,35812.6,35811.99,1.888]
["binance-futures","BTCUSDT",1642830928448,0.154,35802.0,35801.99,0.29]
["binance-futures","BTCUSDT",1642830941778,0.082,35782.76,35781.99,0.945]
["binance-futures","BTCUSDT",1642830982121,0.25,35742.74,35742.73,0.754]
["binance-futures","BTCUSDT",1642831074050,0.55,35600.01,35600.0,120.155]
["binance-futures","BTCUSDT",1642831122452,1.745,35695.37,35695.36,0.794]
["binance-futures","BTCUSDT",1642831139024,0.474,35690.66,35690.65,0.048]
["binance-futures","BTCUSDT",1642831170789,0.02,35687.84,35687.83,0.072]
["binance-futures","BTCUSDT",1642831218544,0.4,35738.03,35738.02,1.244]
["binance-futures","BTCUSDT",1642831260023,0.534,35816.08,35816.07,0.134]
["binance-futures","BTCUSDT",1642831314908,3.407,35801.55,35801.54,0.228]
["binance-futures","BTCUSDT",1642831346462,1.173,35800.0,35799.99,6.421]
["binance-futures","BTCUSDT",1642831385085,0.443,35735.01,35735.0,0.238]
["binance-futures","BTCUSDT",1642831442666,1.713,35688.49,35688.48,0.526]
["binance-futures","BTCUSDT",1642831473940,0.061,35738.18,35738.17,0.022]
["binance-futures","BTCUSDT",1642831511944,0.064,35797.92,35796.82,1.241]
["binance-futures","BTCUSDT",1642831567911,1.774,35873.4,35873.39,0.552]
["binance-futures","BTCUSDT",1642831623293,2.038,35860.16,35860.15,0.683]
["binance-futures","BTCUSDT",1642831646726,0.047,35817.19,35817.18,0.073]
["binance-futures","BTCUSDT",1642831694923,1.795,35821.22,35821.21,0.131]
["binance-futures","BTCUSDT",1642831711131,1.405,35804.01,35804.0,13.755]
["binance-futures","BTCUSDT",1642831781985,1.586,35844.43,35844.42,0.001]
["binance-futures","BTCUSDT",1642831821836,1.603,35836.38,35836.36,0.001]
["binance-futures","BTCUSDT",1642831861828,0.033,35772.26,35772.25,0.5]
["binance-futures","BTCUSDT",1642831879696,0.483,35781.6,35781.58,0.045]
["binance-futures","BTCUSDT",1642831949268,0.096,35722.74,35720.0,0.031]
["binance-futures","BTCUSDT",1642831954918,0.003,35730.0,35729.99,5.521]
["binance-futures","BTCUSDT",1642831996385,0.141,35773.24,35772.59,0.107]
["binance-futures","BTCUSDT",1642832055390,0.079,35730.21,35728.99,0.32]
["binance-futures","BTCUSDT",1642832085463,0.182,35703.94,35703.93,0.612]
["binance-futures","BTCUSDT",1642832125107,0.329,35717.65,35717.64,0.159]
["binance-futures","BTCUSDT",1642832184873,0.443,35700.0,35699.99,0.553]
["binance-futures","BTCUSDT",1642832213074,0.002,35694.02,35690.26,0.16]
["binance-futures","BTCUSDT",1642832255022,0.145,35718.32,35716.21,0.037]
["binance-futures","BTCUSDT",1642832303039,0.025,35763.52,35761.63,5.178]
["binance-futures","BTCUSDT",1642832356555,1.029,35779.01,35779.0,0.014]
["binance-futures","BTCUSDT",1642832383432,0.002,35754.78,35754.77,3.47]
["binance-futures","BTCUSDT",1642832430822,0.155,35792.99,35792.98,2.021]
["binance-futures","BTCUSDT",1642832488973,0.275,35809.51,35804.59,0.08]
["binance-futures","BTCUSDT",1642832514442,1.091,35793.83,35793.82,1.335]
["binance-futures","BTCUSDT",1642832567328,0.001,35809.99,35809.98,0.555]
["binance-futures","BTCUSDT",1642832612370,0.876,35824.99,35824.98,1.709]
["binance-futures","BTCUSDT",1642832632897,0.647,35820.87,35820.86,3.449]
["binance-futures","BTCUSDT",1642832707175,5.746,35744.73,35744.72,0.363]
["binance-futures","BTCUSDT",1642832750268,3.115,35746.17,35746.16,1.637]
["binance-futures","BTCUSDT",1642832800367,1.643,35736.93,35736.08,0.288]
["binance-futures","BTCUSDT",1642832818480,1.029,35711.45,35711.44,0.038]
["binance-futures","BTCUSDT",1642832848873,0.508,35764.18,35761.24,0.064]
["binance-futures","BTCUSDT",1642832891885,0.27,35700.01,35700.0,16.165]
["binance-futures","BTCUSDT",1642832954615,0.425,35666.03,35666.02,0.077]
["binance-futures","BTCUSDT",1642832983361,0.283,35612.8,35612.79,0.087]
["binance-futures","BTCUSDT",1642833031548,0.499,35653.96,35653.95,0.89]
["binance-futures","BTCUSDT",1642833076254,0.259,35633.53,35633.52,1.369]
["binance-futures","BTCUSDT",1642833143457,0.028,35613.82,35613.81,0.06]
["binance-futures","BTCUSDT",1642833168423,0.255,35589.36,35589.35,3.017]
["binance-futures","BTCUSDT",1642833216823,0.898,35581.65,35581.64,1.067]
["binance-futures","BTCUSDT",1642833257310,0.01,35628.24,35628.23,0.858]
["binance-futures","BTCUSDT",1642833314688,1.302,35587.01,35587.0,0.587]
["binance-futures","BTCUSDT",1642833340295,3.613,35580.2,35580.19,0.06]
["binance-futures","BTCUSDT",1642833391922,0.124,35548.38,35548.37,1.108]
["binance-futures","BTCUSDT",1642833414029,0.08,35567.2,35567.19,0.326]
["binance-futures","BTCUSDT",1642833488680,0.027,35440.26,35439.36,0.024]
["binance-futures","BTCUSDT",1642833540847,3.064,35600.0,35599.99,3.185]
["binance-futures","BTCUSDT",1642833602018,0.016,35809.64,35809.63,0.052]
["binance-futures","BTCUSDT",1642833626355,0.082,35820.41,35820.4,4.667]
["binance-futures","BTCUSDT",1642833701902,57.277,35900.0,35899.99,0.804]
["binance-futures","BTCUSDT",1642833755915,1.048,35866.27,35866.26,0.005]
["binance-futures","BTCUSDT",1642833773187,0.033,35855.28,35852.67,0.152]
["binance-futures","BTCUSDT",1642833796434,67.101,35900.0,35899.99,4.533]
["binance-futures","BTCUSDT",1642833835145,0.327,35913.41,35913.4,0.191]
["binance-futures","BTCUSDT",1642833872447,2.518,35883.01,35883.0,1.223]
["binance-futures","BTCUSDT",1642833931487,0.526,35893.69,35893.68,0.101]
["binance-futures","BTCUSDT",1642833953746,1.587,35857.58,35857.57,0.301]
["binance-futures","BTCUSDT",1642833994750,0.104,35830.01,35830.0,1.089]
["binance-futures","BTCUSDT",1642834039475,0.002,35877.49,35877.48,0.944]
["binance-futures","BTCUSDT",1642834101133,0.145,35853.53,35853.52,0.446]
["binance-futures","BTCUSDT",1642834124512,0.052,35850.0,35849.99,1.878]
["binance-futures","BTCUSDT",1642834165398,3.512,35880.01,35880.0,0.409]
["binance-futures","BTCUSDT",1642834231663,1.633,35898.25,35898.24,0.06]
["binance-futures","BTCUSDT",1642834255145,2.706,35869.81,35869.8,0.369]
["binance-futures","BTCUSDT",1642834295224,0.036,35812.6,35812.59,0.128]
["binance-futures","BTCUSDT",1642834337958,2.251,35736.56,35736.55,0.133]
["binance-futures","BTCUSDT",1642834356424,0.326,35712.2,35712.19,0.415]
["binance-futures","BTCUSDT",1642834411518,1.546,35689.38,35689.36,0.17]
["binance-futures","BTCUSDT",1642834457587,0.043,35605.27,35604.43,0.005]
["binance-futures","BTCUSDT",1642834497215,0.807,35641.88,35640.32,0.375]
["binance-futures","BTCUSDT",1642834520912,0.056,35679.67,35679.65,0.04]
["binance-futures","BTCUSDT",1642834580665,0.025,35666.52,35666.51,0.42]
["binance-futures","BTCUSDT",1642834621360,0.05,35702.59,35700.07,0.064]
["binance-futures","BTCUSDT",1642834645575,0.48,35694.02,35694.01,3.625]
["binance-futures","BTCUSDT",1642834710011,0.521,35677.34,35677.33,0.281]
["binance-futures","BTCUSDT",1642834752263,0.297,35713.64,35713.63,0.268]
["binance-futures","BTCUSDT",1642834757589,0.02,35701.53,35701.52,0.118]
["binance-futures","BTCUSDT",1642834824418,0.08,35734.42,35730.12,0.03]
["binance-futures","BTCUSDT",1642834841527,0.706,35715.19,35715.18,4.612]
["binance-futures","BTCUSDT",1642834887040,1.192,35656.35,35656.34,0.784]
["binance-futures","BTCUSDT",1642834955577,2.52,35670.0,35669.99,0.014]
["binance-futures","BTCUSDT",1642834978630,0.004,35658.72,35658.71,3.125]
["binance-futures","BTCUSDT",1642835021261,0.627,35640.41,35640.4,2.642]
["binance-futures","BTCUSDT",1642835065102,0.38,35630.44,35628.86,0.028]
["binance-futures","BTCUSDT",1642835093690,2.294,35705.46,35703.0,0.056]
["binance-futures","BTCUSDT",1642835157447,0.002,35755.79,35755.78,0.53]
["binance-futures","BTCUSDT",1642835202030,1.377,35800.01,35800.0,0.015]
["binance-futures","BTCUSDT",1642835240450,0.697,35790.51,35790.5,0.804]
["binance-futures","BTCUSDT",1642835266671,0.072,35814.83,35814.3,0.072]
["binance-futures","BTCUSDT",1642835327576,2.13,35843.58,35843.57,0.244]
["binance-futures","BTCUSDT",1642835367577,0.559,35846.37,35846.36,0.493]
["binance-futures","BTCUSDT",1642835394703,0.481,35826.85,35826.84,1.384]
["binance-futures","BTCUSDT",1642835454304,0.097,35811.69,35804.13,0.072]
["binance-futures","BTCUSDT",1642835496171,0.034,35785.0,35784.99,0.3]
["binance-futures","BTCUSDT",1642835541159,0.025,35749.46,35748.09,0.614]
["binance-futures","BTCUSDT",1642835564814,6.564,35734.0,35733.99,4.293]
["binance-futures","BTCUSDT",1642835624304,1.067,35722.3,35720.62,0.001]
["binance-futures","BTCUSDT",1642835631749,0.222,35700.17,35700.16,0.044]
["binance-futures","BTCUSDT",1642835674623,0.133,35709.87,35709.86,0.881]
["binance-futures","BTCUSDT",1642835747721,1.042,35682.46,35682.45,0.233]
["binance-futures","BTCUSDT",1642835765530,0.065,35652.92,35652.91,0.057]
["binance-futures","BTCUSDT",1642835806307,0.227,35701.84,35701.83,0.033]
["binance-futures","BTCUSDT",1642835880751,0.56,35721.35,35721.34,0.03]
["binance-futures","BTCUSDT",1642835899188,0.061,35702.48,35702.47,0.722]
["binance-futures","BTCUSDT",1642835941787,0.709,35737.27,35737.26,0.077]
["binance-futures","BTCUSDT",1642835989468,0.139,35719.08,35719.07,2.432]
["binance-futures","BTCUSDT",1642836017233,0.033,35692.34,35692.33,0.321]
["binance-futures","BTCUSDT",1642836079953,0.057,35708.77,35708.76,0.911]
["binance-futures","BTCUSDT",1642836124783,2.547,35671.0,35669.59,0.169]
["binance-futures","BTCUSDT",1642836155775,1.704,35689.15,35689.14,1.056]
["binance-futures","BTCUSDT",1642836220014,5.449,35678.3,35678.29,3.505]
["binance-futures","BTCUSDT",1642836262072,0.087,35633.84,35632.78,1.0]
["binance-futures","BTCUSDT",1642836305765,0.896,35617.44,35617.43,0.031]
["binance-futures","BTCUSDT",1642836339710,1.621,35577.13,35577.12,0.002]
["binance-futures","BTCUSDT",1642836402946,1.753,35533.84,35533.83,0.001]
["binance-futures","BTCUSDT",1642836460188,5.509,35545.0,35544.76,0.058]
["binance-futures","BTCUSDT",1642836498864,0.541,35480.01,35480.0,0.284]
["binance-futures","BTCUSDT",1642836529393,0.002,35417.5,35417.3,0.026]
["binance-futures","BTCUSDT",1642836550721,0.043,35298.89,35275.74,0.06]
["binance-futures","BTCUSDT",1642836603078,0.364,35325.39,35323.04,0.06]
["binance-futures","BTCUSDT",1642836695528,0.047,35145.21,35145.2,0.078]
["binance-futures","BTCUSDT",1642836715568,0.612,35241.88,35241.87,2.845]
["binance-futures","BTCUSDT",1642836767076,0.02,35278.21,35278.2,0.004]
["binance-futures","BTCUSDT",1642836826220,12.465,35440.0,35436.04,0.339]
["binance-futures","BTCUSDT",1642836861639,0.261,35458.56,35458.55,0.809]
["binance-futures","BTCUSDT",1642836914499,0.016,35457.69,35457.68,0.41]
["binance-futures","BTCUSDT",1642836961346,0.003,35442.15,35442.14,0.083]
["binance-futures","BTCUSDT",1642837003486,0.001,35360.98,35360.11,0.054]
["binance-futures","BTCUSDT",1642837033352,0.001,35399.98,35399.97,0.5]
["binance-futures","BTCUSDT",1642837084740,0.16,35452.89,35452.88,0.25]
["binance-futures","BTCUSDT",1642837123303,0.167,35448.73,35448.72,0.08]
["binance-futures","BTCUSDT",1642837153275,0.965,35498.27,35498.26,0.826]
["binance-futures","BTCUSDT",1642837206473,0.08,35516.63,35516.62,1.063]
["binance-futures","BTCUSDT",1642837242580,0.025,35492.49,35492.48,0.199]
["binance-futures","BTCUSDT",1642837284990,0.156,35431.93,35430.73,0.03]
["binance-futures","BTCUSDT",1642837315568,3.437,35455.89,35455.88,0.015]
["binance-futures","BTCUSDT",1642837369082,0.624,35451.01,35451.0,1.016]
["binance-futures","BTCUSDT",1642837408648,0.45,35423.75,35423.74,0.288]
["binance-futures","BTCUSDT",1642837438125,0.299,35390.0,35389.98,1.008]
["binance-futures","BTCUSDT",1642837451116,0.199,35442.36,35442.35,0.774]
["binance-futures","BTCUSDT",1642837490666,0.014,35519.23,35519.22,0.974]
["binance-futures","BTCUSDT",1642837534839,2.627,35532.2,35532.19,0.002]
["binance-futures","BTCUSDT",1642837607241,0.001,35625.0,35624.99,0.544]
["binance-futures","BTCUSDT",1642837616199,9.488,35600.01,35600.0,1.461]
["binance-futures","BTCUSDT",1642837659800,0.076,35559.57,35558.71,0.256]
["binance-futures","BTCUSDT",1642837699055,0.033,35532.14,35532.13,0.235]
["binance-futures","BTCUSDT",1642837733106,2.336,35566.84,35566.83,0.001]
["binance-futures","BTCUSDT",1642837782866,0.45,35608.6,35608.59,0.024]
["binance-futures","BTCUSDT",1642837821187,1.165,35579.74,35579.73,0.048]
["binance-futures","BTCUSDT",1642837852622,2.737,35541.35,35541.34,0.847]
["binance-futures","BTCUSDT",1642837903678,4.47,35540.41,35540.4,0.135]
["binance-futures","BTCUSDT",1642837944604,8.773,35536.31,35536.3,0.128]
["binance-futures","BTCUSDT",1642837992947,0.181,35499.59,35499.58,1.189]
["binance-futures","BTCUSDT",1642838028881,2.011,35493.92,35493.91,0.001]
["binance-futures","BTCUSDT",1642838088373,0.276,35450.03,35450.02,0.154]
["binance-futures","BTCUSDT",1642838128614,0.127,35416.33,35416.32,0.512]
["binance-futures","BTCUSDT",1642838168280,1.534,35417.52,35417.51,0.348]
["binance-futures","BTCUSDT",1642838202884,0.198,35427.59,35427.58,2.003]
["binance-futures","BTCUSDT",1642838257313,2.577,35481.77,35481.76,0.23]
["binance-futures","BTCUSDT",1642838298127,1.903,35483.97,35483.96,0.01]
["binance-futures","BTCUSDT",1642838335048,0.001,35436.97,35434.99,3.059]
["binance-futures","BTCUSDT",1642838383595,0.024,35409.86,35409.85,0.327]
["binance-futures","BTCUSDT",1642838389464,0.69,35413.34,35413.33,0.055]
["binance-futures","BTCUSDT",1642838433287,0.845,35461.63,35461.62,4.493]
["binance-futures","BTCUSDT",1642838512584,4.409,35461.73,35461.72,0.469]
["binance-futures","BTCUSDT",1642838523849,0.464,35491.14,35491.13,0.329]
["binance-futures","BTCUSDT",1642838564131,0.485,35525.15,35525.14,1.064]
["binance-futures","BTCUSDT",1642838597650,1.005,35539.48,35537.96,0.025]
["binance-futures","BTCUSDT",1642838646684,2.077,35603.68,35601.86,0.005]
["binance-futures","BTCUSDT",1642838685059,0.032,35587.24,35585.74,0.067]
["binance-futures","BTCUSDT",1642838728968,1.321,35588.58,35588.57,0.12]
["binance-futures","BTCUSDT",1642838765952,0.039,35734.85,35734.83,0.188]
["binance-futures","BTCUSDT",1642838809508,0.004,35736.93,35732.88,0.08]
["binance-futures","BTCUSDT",1642838853937,0.098,35706.69,35706.68,0.003]
["binance-futures","BTCUSDT",1642838892610,0.947,35681.54,35681.53,6.022]
["binance-futures","BTCUSDT",1642838928465,0.066,35677.12,35677.11,0.078]
["binance-futures","BTCUSDT",1642838978830,1.568,35717.28,35716.96,0.38]
["binance-futures","BTCUSDT",1642839018578,0.16,35672.95,35670.62,0.027]
["binance-futures","BTCUSDT",1642839059104,0.09,35686.0,35685.99,0.387]
["binance-futures","BTCUSDT",1642839105825,0.012,35685.67,35684.2,0.086]
["binance-futures","BTCUSDT",1642839146362,4.091,35723.88,35723.87,0.012]
["binance-futures","BTCUSDT",1642839194085,9.211,35677.01,35677.0,0.053]
["binance-futures","BTCUSDT",1642839232533,0.632,35657.28,35657.27,1.083]
["binance-futures","BTCUSDT",1642839241459,1.559,35649.4,35649.39,0.69]
["binance-futures","BTCUSDT",1642839279762,2.85,35623.32,35623.31,1.778]
["binance-futures","BTCUSDT",1642839321898,0.306,35625.55,35625.54,0.88]
["binance-futures","BTCUSDT",1642839362070,1.832,35680.77,35680.76,0.107]
["binance-futures","BTCUSDT",1642839411304,0.007,35610.59,35610.58,0.213]
["binance-futures","BTCUSDT",1642839457899,5.579,35579.71,35579.7,0.487]
["binance-futures","BTCUSDT",1642839492956,0.316,35573.44,35573.43,0.46]
["binance-futures","BTCUSDT",1642839535650,0.156,35538.49,35538.48,0.192]
["binance-futures","BTCUSDT",1642839582113,0.03,35565.0,35564.62,0.016]
["binance-futures","BTCUSDT",1642839621763,0.124,35522.55,35522.54,0.059]
["binance-futures","BTCUSDT",1642839659371,0.398,35477.3,35477.29,0.994]
["binance-futures","BTCUSDT",1642839706247,0.805,35538.24,35538.23,1.567]
["binance-futures","BTCUSDT",1642839746895,0.856,35510.25,35510.24,6.783]
["binance-futures","BTCUSDT",1642839787465,0.217,35589.99,35587.84,0.06]
["binance-futures","BTCUSDT",1642839834735,0.111,35515.57,35515.55,0.116]
["binance-futures","BTCUSDT",1642839874075,0.159,35513.28,35513.27,0.11]
["binance-futures","BTCUSDT",1642839923960,0.056,35539.04,35539.03,0.224]
["binance-futures","BTCUSDT",1642839962507,0.049,35590.05,35590.04,1.548]
["binance-futures","BTCUSDT",1642840004671,0.787,35619.33,35619.32,2.574]
["binance-futures","BTCUSDT",1642840047443,0.03,35670.13,35670.12,7.334]
["binance-futures","BTCUSDT",1642840087684,1.694,35690.94,35690.93,0.489]
["binance-futures","BTCUSDT",1642840127145,0.035,35767.7,35767.69,1.524]
["binance-futures","BTCUSDT",1642840131190,0.252,35781.01,35781.0,0.078]
["binance-futures","BTCUSDT",1642840167680,0.064,35742.76,35742.75,0.389]
["binance-futures","BTCUSDT",1642840212409,0.001,35740.0,35739.99,0.386]
["binance-futures","BTCUSDT",1642840254349,1.161,35740.91,35740.9,2.023]
["binance-futures","BTCUSDT",1642840297181,0.11,35697.32,35697.31,0.021]
["binance-futures","BTCUSDT",1642840340460,0.232,35719.87,35719.86,2.035]
["binance-futures","BTCUSDT",1642840383950,0.134,35728.13,35728.12,0.504]
["binance-futures","BTCUSDT",1642840434074,3.648,35692.91,35692.9,0.651]
["binance-futures","BTCUSDT",1642840477030,0.016,35669.03,35669.02,0.166]
["binance-futures","BTCUSDT",1642840518383,1.339,35661.05,35661.04,0.321]
["binance-futures","BTCUSDT",1642840565680,0.779,35672.16,35672.15,0.019]
["binance-futures","BTCUSDT",1642840611165,0.903,35692.76,35692.75,2.262]
["binance-futures","BTCUSDT",1642840663229,1.987,35735.23,35735.22,0.852]
["binance-futures","BTCUSDT",1642840705581,0.979,35749.38,35749.37,1.338]
["binance-futures","BTCUSDT",1642840750058,0.267,35728.5,35728.49,0.256]
["binance-futures","BTCUSDT",1642840800237,0.036,35692.7,35692.69,1.53]
["binance-futures","BTCUSDT",1642840843858,1.487,35680.0,35679.99,1.757]
["binance-futures","BTCUSDT",1642840896006,0.214,35711.65,35711.64,0.159]
["binance-futures","BTCUSDT",1642840943033,0.081,35693.32,35693.31,3.161]
["binance-futures","BTCUSDT",1642840984135,1.639,35640.28,35640.27,0.056]
["binance-futures","BTCUSDT",1642841030188,1.647,35648.98,35648.97,0.094]
["binance-futures","BTCUSDT",1642841032703,5.181,35644.62,35644.61,0.006]
["binance-futures","BTCUSDT",1642841077717,0.033,35633.23,35633.22,1.552]
["binance-futures","BTCUSDT",1642841131802,0.05,35657.5,35653.69,1.16]
["binance-futures","BTCUSDT",1642841177182,0.023,35654.84,35654.7,0.06]
["binance-futures","BTCUSDT",1642841232017,0.032,35640.24,35640.23,0.166]
["binance-futures","BTCUSDT",1642841284286,1.367,35680.2,35680.19,0.093]
["binance-futures","BTCUSDT",1642841341653,1.032,35673.26,35673.25,0.364]
["binance-futures","BTCUSDT",1642841398263,3.12,35703.48,35703.47,0.297]
["binance-futures","BTCUSDT",1642841448614,1.853,35705.44,35705.43,0.688]
["binance-futures","BTCUSDT",1642841493261,5.444,35665.01,35663.53,0.07]
["binance-futures","BTCUSDT",1642841542259,0.089,35615.0,35614.99,1.595]
["binance-futures","BTCUSDT",1642841584971,0.069,35607.94,35607.93,1.352]
["binance-futures","BTCUSDT",1642841642025,1.817,35616.55,35616.54,0.146]
["binance-futures","BTCUSDT",1642841685561,3.001,35591.31,35591.3,0.077]
["binance-futures","BTCUSDT",1642841731703,3.196,35558.9,35558.89,2.357]
["binance-futures","BTCUSDT",1642841779253,0.147,35620.0,35619.99,0.032]
["binance-futures","BTCUSDT",1642841823960,1.105,35585.0,35584.99,0.05]
["binance-futures","BTCUSDT",1642841877047,1.275,35595.01,35595.0,2.618]
["binance-futures","BTCUSDT",1642841930435,0.001,35585.02,35585.01,0.313]
["binance-futures","BTCUSDT",1642841973400,0.31,35559.09,35559.08,1.769]
["binance-futures","BTCUSDT",1642841980323,0.017,35555.52,35555.51,5.189]
["binance-futures","BTCUSDT",1642842025057,0.056,35564.58,35564.05,0.085]
["binance-futures","BTCUSDT",1642842108146,2.384,35594.96,35594.95,0.001]
["binance-futures","BTCUSDT",1642842113902,4.31,35588.91,35588.9,0.015]
["binance-futures","BTCUSDT",1642842157075,1.252,35616.23,35616.22,0.077]
["binance-futures","BTCUSDT",1642842209122,0.029,35640.19,35640.18,0.286]
["binance-futures","BTCUSDT",1642842251999,0.109,35607.79,35607.78,9.485]
["binance-futures","BTCUSDT",1642842294683,2.051,35660.0,35659.99,2.398]
["binance-futures","BTCUSDT",1642842343237,0.007,35682.94,35682.93,0.218]
["binance-futures","BTCUSDT",1642842382079,5.292,35598.44,35598.43,0.641]
["binance-futures","BTCUSDT",1642842421546,0.011,35553.71,35553.7,0.88]
["binance-futures","BTCUSDT",1642842473454,8.172,35560.76,35560.36,0.001]
["binance-futures","BTCUSDT",1642842519260,0.04,35483.53,35483.52,0.313]
["binance-futures","BTCUSDT",1642842557459,1.192,35520.0,35519.99,4.052]
["binance-futures","BTCUSDT",1642842596667,0.217,35476.22,35476.21,0.137]
["binance-futures","BTCUSDT",1642842632851,0.483,35494.26,35494.25,0.226]
["binance-futures","BTCUSDT",1642842683431,0.037,35483.2,35483.19,0.045]
["binance-futures","BTCUSDT",1642842721948,0.128,35377.03,35375.21,0.248]
["binance-futures","BTCUSDT",1642842768454,0.53,35432.14,35432.13,0.009]
["binance-futures","BTCUSDT",1642842812396,0.001,35430.46,35430.45,1.393]
["binance-futures","BTCUSDT",1642842850559,0.334,35427.99,35427.98,2.711]
["binance-futures","BTCUSDT",1642842897060,0.225,35481.56,35480.58,0.02]
["binance-futures","BTCUSDT",1642842936535,0.257,35477.83,35477.82,0.277]
["binance-futures","BTCUSDT",1642842944289,0.124,35530.03,35525.01,0.261]
["binance-futures","BTCUSDT",1642842979809,1.95,35529.9,35529.89,0.036]
["binance-futures","BTCUSDT",1642843024404,0.068,35566.75,35566.74,0.132]
["binance-futures","BTCUSDT",1642843073784,0.126,35577.28,35576.78,0.02]
["binance-futures","BTCUSDT",1642843109403,1.68,35580.01,35580.0,0.03]
["binance-futures","BTCUSDT",1642843150906,5.226,35520.01,35520.0,0.451]
["binance-futures","BTCUSDT",1642843196858,1.0,35528.95,35527.37,0.08]
["binance-futures","BTCUSDT",1642843248022,0.001,35510.18,35510.17,1.999]
["binance-futures","BTCUSDT",1642843289286,0.141,35499.7,35499.69,1.357]
["binance-futures","BTCUSDT",1642843336500,0.184,35487.53,35487.52,2.042]
["binance-futures","BTCUSDT",1642843375849,1.226,35416.79,35416.41,0.112]
["binance-futures","BTCUSDT",1642843423435,0.662,35458.57,35458.56,1.118]
["binance-futures","BTCUSDT",1642843460076,0.18,35447.47,35447.46,0.074]
["binance-futures","BTCUSDT",1642843499064,0.518,35416.37,35416.36,0.589]
["binance-futures","BTCUSDT",1642843550173,0.852,35402.22,35402.21,0.053]
["binance-futures","BTCUSDT",1642843581865,0.03,35424.66,35423.73,0.001]
["binance-futures","BTCUSDT",1642843628288,0.438,35484.61,35484.6,2.674]
["binance-futures","BTCUSDT",1642843670819,0.276,35472.54,35472.53,1.226]
["binance-futures","BTCUSDT",1642843681174,0.001,35473.56,35473.03,0.03]
["binance-futures","BTCUSDT",1642843761684,0.645,35400.98,35400.97,0.045]
["binance-futures","BTCUSDT",1642843804704,0.725,35430.65,35429.59,0.585]
["binance-futures","BTCUSDT",1642843847421,0.366,35437.89,35437.88,0.098]
["binance-futures","BTCUSDT",1642843861403,4.293,35452.47,35452.46,0.054]
["binance-futures","BTCUSDT",1642843894771,0.116,35446.21,35446.2,0.175]
["binance-futures","BTCUSDT",1642843946643,2.294,35420.66,35420.65,1.666]
["binance-futures","BTCUSDT",1642843996809,2.099,35406.81,35406.8,0.321]
["binance-futures","BTCUSDT",1642844030368,0.064,35387.14,35387.13,3.26]
["binance-futures","BTCUSDT",1642844076987,4.126,35369.92,35367.78,0.025]
["binance-futures","BTCUSDT",1642844121162,0.56,35360.0,35359.99,0.031]
["binance-futures","BTCUSDT",1642844169854,0.067,35334.45,35331.82,0.66]
["binance-futures","BTCUSDT",1642844201629,1.303,35358.29,35358.28,0.756]
["binance-futures","BTCUSDT",1642844240874,0.64,35300.01,35300.0,0.796]
["binance-futures","BTCUSDT",1642844304394,0.188,35200.66,35200.65,0.649]
["binance-futures","BTCUSDT",1642844344263,2.571,35219.18,35216.8,0.001]
["binance-futures","BTCUSDT",1642844388273,0.8,35192.46,35192.45,0.004]
["binance-futures","BTCUSDT",1642844435353,0.029,35152.24,35152.22,0.256]
["binance-futures","BTCUSDT",1642844482911,1.0,35118.62,35115.69,0.129]
["binance-futures","BTCUSDT",1642844526638,0.086,35026.27,35026.26,0.66]
["binance-futures","BTCUSDT",1642844577880,0.005,35146.26,35146.25,0.268]
["binance-futures","BTCUSDT",1642844626518,0.082,35216.97,35216.96,0.061]
["binance-futures","BTCUSDT",1642844640498,0.004,35156.02,35154.69,0.12]
["binance-futures","BTCUSDT",1642844710188,0.09,35093.94,35093.77,1.719]
["binance-futures","BTCUSDT",1642844751515,0.001,35207.79,35207.32,0.604]
["binance-futures","BTCUSDT",1642844771961,0.497,35210.41,35208.08,0.068]
["binance-futures","BTCUSDT",1642844805521,1.329,35162.74,35162.73,1.523]
["binance-futures","BTCUSDT",1642844858162,0.341,35048.36,35046.62,0.048]
["binance-futures","BTCUSDT",1642844908960,1.273,34835.57,34830.07,2.452]
["binance-futures","BTCUSDT",1642844980287,0.26,34691.97,34687.85,0.2]
["binance-futures","BTCUSDT",1642845022085,0.032,34937.96,34932.49,0.047]
["binance-futures","BTCUSDT",1642845073820,0.114,35052.6,35052.1,0.011]
["binance-futures","BTCUSDT",1642845134803,5.253,35008.13,35008.11,0.01]
["binance-futures","BTCUSDT",1642845196653,0.005,35050.91,35050.9,0.117]
["binance-futures","BTCUSDT",1642845224074,1.841,34989.03,34989.02,0.526]
["binance-futures","BTCUSDT",1642845270121,0.104,34943.79,34943.78,0.04]
["binance-futures","BTCUSDT",1642845325431,0.004,34997.72,34997.71,0.058]
["binance-futures","BTCUSDT",1642845350354,0.775,34953.18,34949.89,0.128]
["binance-futures","BTCUSDT",1642845396272,0.928,34960.8,34960.79,0.669]
["binance-futures","BTCUSDT",1642845440488,2.57,34789.11,34789.1,0.064]
["binance-futures","BTCUSDT",1642845510773,0.975,34787.81,34786.51,0.055]
["binance-futures","BTCUSDT",1642845546900,0.853,34845.65,34845.64,3.1]
["binance-futures","BTCUSDT",1642845588993,0.055,34804.53,34802.56,0.081]
["binance-futures","BTCUSDT",1642845607019,0.126,34777.82,34777.54,0.023]
["binance-futures","BTCUSDT",1642845695706,0.258,34814.36,34813.93,0.06]
["binance-futures","BTCUSDT",1642845702123,8.197,34770.01,34770.0,0.674]
["binance-futures","BTCUSDT",1642845806797,0.386,34803.52,34802.21,0.074]
["binance-futures","BTCUSDT",1642845825419,0.288,34757.64,34757.63,2.109]
["binance-futures","BTCUSDT",1642845863924,0.023,34682.15,34682.14,0.026]
["binance-futures","BTCUSDT",1642845915727,0.016,34581.28,34581.0,0.181]
["binance-futures","BTCUSDT",1642845968092,0.356,34518.8,34516.36,0.511]
["binance-futures","BTCUSDT",1642846046015,1.196,34500.01,34500.0,228.86]
["binance-futures","BTCUSDT",1642846081646,0.02,34515.24,34514.91,0.056]
["binance-futures","BTCUSDT",1642846142429,0.4,34415.98,34415.19,0.026]
["binance-futures","BTCUSDT",1642846213939,3.126,34189.76,34174.68,1.672]
["binance-futures","BTCUSDT",1642846249302,0.003,34176.47,34176.03,0.161]
["binance-futures","BTCUSDT",1642846311493,0.011,34288.94,34287.33,0.656]
["binance-futures","BTCUSDT",1642846364326,0.112,34142.27,34140.1,0.003]
["binance-futures","BTCUSDT",1642846441056,0.026,34350.0,34349.99,0.434]
["binance-futures","BTCUSDT",1642846477530,0.171,34363.73,34358.01,0.21]
["binance-futures","BTCUSDT",1642846529879,0.029,34479.34,34478.14,0.056]
["binance-futures","BTCUSDT",1642846590958,0.497,34375.57,34375.56,0.392]
["binance-futures","BTCUSDT",1642846610126,0.095,34387.66,34387.09,0.055]
["binance-futures","BTCUSDT",1642846687025,0.234,34312.21,34312.2,0.989]
["binance-futures","BTCUSDT",1642846744401,0.042,34473.09,34464.96,0.89]
["binance-futures","BTCUSDT",1642846765541,1.532,34373.18,34373.17,0.893]
["binance-futures","BTCUSDT",1642846854563,0.096,34386.48,34386.47,1.404]
["binance-futures","BTCUSDT",1642846901739,0.289,34599.79,34592.68,0.423]
["binance-futures","BTCUSDT",1642846954182,0.432,34684.56,34684.55,0.016]
["binance-futures","BTCUSDT",1642846979286,0.799,34684.63,34683.66,0.056]
["binance-futures","BTCUSDT",1642847013484,0.128,34800.0,34797.2,0.006]
["binance-futures","BTCUSDT",1642847065673,1.282,34723.82,34723.81,0.205]
["binance-futures","BTCUSDT",1642847139260,0.03,34828.39,34826.74,0.014]
["binance-futures","BTCUSDT",1642847169459,1.202,34914.71,34908.19,0.252]
["binance-futures","BTCUSDT",1642847229512,0.001,34914.86,34914.85,0.252]
["binance-futures","BTCUSDT",1642847275733,0.024,34930.0,34927.21,1.32]
["binance-futures","BTCUSDT",1642847346576,0.006,35008.19,35007.41,0.018]
["binance-futures","BTCUSDT",1642847378647,1.32,34915.6,34915.27,0.052]
["binance-futures","BTCUSDT",1642847427902,1.0,34920.0,34919.99,0.2]
["binance-futures","BTCUSDT",1642847469177,1.858,34944.68,34944.67,0.054]
["binance-futures","BTCUSDT",1642847541499,0.625,35084.57,35080.09,0.035]
["binance-futures","BTCUSDT",1642847571521,0.06,35338.35,35333.19,0.187]
["binance-futures","BTCUSDT",1642847631957,0.017,35509.78,35508.49,0.03]
["binance-futures","BTCUSDT",1642847655054,0.036,35538.78,35538.77,0.023]
["binance-futures","BTCUSDT",1642847739184,0.046,35674.16,35673.45,0.538]
["binance-futures","BTCUSDT",1642847799794,1.186,35677.84,35673.6,0.22]
["binance-futures","BTCUSDT",1642847851548,0.772,35676.28,35667.95,0.249]
["binance-futures","BTCUSDT",1642847877515,0.279,35652.04,35652.03,0.199]
["binance-futures","BTCUSDT",1642847963342,0.158,35599.35,35599.34,0.141]
["binance-futures","BTCUSDT",1642848014716,0.859,35549.03,35549.02,0.043]
["binance-futures","BTCUSDT",1642848022441,0.148,35583.29,35582.29,0.1]
["binance-futures","BTCUSDT",1642848098955,1.45,35596.93,35596.92,0.83]
["binance-futures","BTCUSDT",1642848124990,0.165,35535.71,35532.27,0.045]
["binance-futures","BTCUSDT",1642848177963,0.756,35520.0,35519.99,0.454]
["binance-futures","BTCUSDT",1642848247567,0.185,35571.39,35566.78,0.11]
["binance-futures","BTCUSDT",1642848279467,3.291,35600.01,35600.0,24.822]
["binance-futures","BTCUSDT",1642848322886,0.041,35570.54,35570.53,2.179]
["binance-futures","BTCUSDT",1642848367250,0.417,35512.1,35512.09,0.017]
["binance-futures","BTCUSDT",1642848436493,0.318,35502.1,35502.09,2.238]
["binance-futures","BTCUSDT",1642848457664,0.084,35442.93,35442.8,0.037]
["binance-futures","BTCUSDT",1642848511336,1.255,35491.61,35491.6,0.48]
["binance-futures","BTCUSDT",1642848527849,0.08,35479.16,35478.19,0.082]
["binance-futures","BTCUSDT",1642848585892,0.032,35401.01,35401.0,0.425]
["binance-futures","BTCUSDT",1642848636886,0.04,35270.7,35270.69,0.352]
["binance-futures","BTCUSDT",1642848682192,0.426,35254.7,35247.9,0.448]
["binance-futures","BTCUSDT",1642848709619,0.033,35246.11,35246.1,0.457]
["binance-futures","BTCUSDT",1642848772937,0.273,35292.76,35292.75,0.056]
["binance-futures","BTCUSDT",1642848810824,1.261,35312.01,35312.0,0.212]
["binance-futures","BTCUSDT",1642848856139,0.26,35368.65,35368.64,0.658]
["binance-futures","BTCUSDT",1642848879209,0.018,35439.39,35438.83,0.3]
["binance-futures","BTCUSDT",1642848938272,0.174,35376.41,35376.4,0.692]
["binance-futures","BTCUSDT",1642848944951,0.062,35387.54,35387.53,0.509]
["binance-futures","BTCUSDT",1642849005962,0.036,35402.96,35402.19,0.056]
["binance-futures","BTCUSDT",1642849022497,0.02,35392.94,35392.93,0.112]
["binance-futures","BTCUSDT",1642849067147,0.012,35370.0,35369.99,8.755]
["binance-futures","BTCUSDT",1642849106430,0.005,35396.84,35396.83,1.192]
["binance-futures","BTCUSDT",1642849173766,0.098,35459.01,35459.0,0.364]
["binance-futures","BTCUSDT",1642849195431,0.878,35443.83,35443.48,0.909]
["binance-futures","BTCUSDT",1642849237913,0.413,35386.35,35386.34,2.725]
["binance-futures","BTCUSDT",1642849282782,1.33,35395.9,35395.89,1.206]
["binance-futures","BTCUSDT",1642849343939,0.035,35370.93,35369.83,0.111]
["binance-futures","BTCUSDT",1642849365681,0.03,35371.64,35371.63,0.968]
["binance-futures","BTCUSDT",1642849405178,0.058,35585.78,35573.19,0.522]
["binance-futures","BTCUSDT",1642849432265,0.14,35556.06,35551.77,0.153]
["binance-futures","BTCUSDT",1642849504849,0.059,35550.97,35550.96,0.75]
["binance-futures","BTCUSDT",1642849541463,0.005,35543.61,35537.63,0.003]
["binance-futures","BTCUSDT",1642849581756,2.278,35502.32,35502.31,0.008]
["binance-futures","BTCUSDT",1642849608019,3.307,35499.0,35498.99,0.08]
["binance-futures","BTCUSDT",1642849666536,2.173,35452.06,35452.05,0.002]
["binance-futures","BTCUSDT",1642849711926,0.108,35441.85,35441.84,0.512]
["binance-futures","BTCUSDT",1642849734692,0.016,35381.03,35381.02,1.076]
["binance-futures","BTCUSDT",1642849787221,2.167,35362.01,35362.0,0.08]
["binance-futures","BTCUSDT",1642849792700,0.025,35368.58,35366.38,0.523]
["binance-futures","BTCUSDT",1642849866804,0.204,35343.62,35343.61,0.266]
["binance-futures","BTCUSDT",1642849891506,0.733,35337.9,35337.89,0.431]
["binance-futures","BTCUSDT",1642849910826,0.047,35305.0,35304.99,0.726]
["binance-futures","BTCUSDT",1642849949081,0.285,35341.23,35341.22,0.566]
["binance-futures","BTCUSDT",1642849994383,0.142,35302.6,35302.59,0.485]
["binance-futures","BTCUSDT",1642850057777,0.17,35305.6,35305.59,0.003]
["binance-futures","BTCUSDT",1642850072030,2.283,35301.12,35301.11,0.196]
["binance-futures","BTCUSDT",1642850114961,0.003,35318.3,35318.29,2.681]
["binance-futures","BTCUSDT",1642850177272,0.978,35335.83,35335.82,0.13]
["binance-futures","BTCUSDT",1642850197468,0.037,35356.34,35356.33,1.314]
["binance-futures","BTCUSDT",1642850235172,0.918,35310.97,35310.96,0.255]
["binance-futures","BTCUSDT",1642850274386,0.5,35287.01,35287.0,0.03]
["binance-futures","BTCUSDT",1642850302858,0.08,35243.11,35243.1,0.521]
["binance-futures","BTCUSDT",1642850358335,0.018,35259.47,35259.07,0.297]
["binance-futures","BTCUSDT",1642850400078,0.036,35267.0,35266.29,0.049]
["binance-futures","BTCUSDT",1642850445726,0.089,35290.02,35290.01,20.029]
["binance-futures","BTCUSDT",1642850473397,1.694,35294.9,35294.89,0.328]
["binance-futures","BTCUSDT",1642850533119,15.591,35377.33,35377.32,0.218]
["binance-futures","BTCUSDT",1642850574066,0.088,35363.77,35363.76,1.415]
["binance-futures","BTCUSDT",1642850602290,0.08,35364.75,35364.74,0.164]
["binance-futures","BTCUSDT",1642850660426,1.252,35323.45,35323.44,0.001]
["binance-futures","BTCUSDT",1642850703682,2.701,35400.0,35399.99,0.201]
["binance-futures","BTCUSDT",1642850709252,0.031,35378.38,35378.37,0.057]
["binance-futures","BTCUSDT",1642850783678,0.842,35326.19,35326.18,0.019]
["binance-futures","BTCUSDT",1642850799618,0.641,35307.67,35307.66,0.052]
["binance-futures","BTCUSDT",1642850849221,0.028,35288.06,35287.08,0.08]
["binance-futures","BTCUSDT",1642850921735,0.139,35346.02,35346.01,1.02]
["binance-futures","BTCUSDT",1642850935036,0.114,35361.39,35361.38,0.102]
["binance-futures","BTCUSDT",1642850988308,0.185,35362.12,35362.11,1.512]
["binance-futures","BTCUSDT",1642851030641,2.913,35377.0,35376.99,0.124]
["binance-futures","BTCUSDT",1642851060453,0.234,35405.49,35405.48,0.237]
["binance-futures","BTCUSDT",1642851119562,0.331,35350.73,35350.72,0.034]
["binance-futures","BTCUSDT",1642851163345,0.002,35335.02,35335.01,2.556]
["binance-futures","BTCUSDT",1642851217627,0.336,35352.29,35352.28,0.2]
["binance-futures","BTCUSDT",1642851249249,0.056,35307.82,35306.81,0.013]
["binance-futures","BTCUSDT",1642851301219,0.084,35276.92,35276.91,1.084]
["binance-futures","BTCUSDT",1642851344428,0.03,35292.07,35291.71,0.009]
["binance-futures","BTCUSDT",1642851374674,0.272,35307.43,35307.42,0.095]
["binance-futures","BTCUSDT",1642851435301,0.064,35261.15,35261.14,0.376]
["binance-futures","BTCUSDT",1642851478093,0.189,35272.91,35272.9,1.814]
["binance-futures","BTCUSDT",1642851519680,0.02,35250.65,35250.64,0.09]
["binance-futures","BTCUSDT",1642851551467,0.04,35276.8,35271.71,3.282]
["binance-futures","BTCUSDT",1642851596978,0.08,35313.8,35313.51,0.03]
["binance-futures","BTCUSDT",1642851602138,0.112,35307.72,35307.71,0.013]
["binance-futures","BTCUSDT",1642851636896,0.782,35280.01,35280.0,0.345]
["binance-futures","BTCUSDT",1642851702814,2.0,35190.66,35185.72,4.94]
["binance-futures","BTCUSDT",1642851719236,3.57,35180.01,35180.0,97.058]
["binance-futures","BTCUSDT",1642851757421,0.056,35133.15,35130.4,0.018]
["binance-futures","BTCUSDT",1642851826883,0.116,35044.21,35042.65,0.244]
["binance-futures","BTCUSDT",1642851839670,1.154,35013.72,35013.71,0.248]
["binance-futures","BTCUSDT",1642851878725,0.001,35014.49,35014.48,0.14]
["binance-futures","BTCUSDT",1642851922644,0.012,35007.04,35007.03,0.066]
["binance-futures","BTCUSDT",1642851956271,0.077,34969.28,34965.92,0.4]
["binance-futures","BTCUSDT",1642852005756,0.4,34955.0,34954.99,0.01]
["binance-futures","BTCUSDT",1642852047328,0.056,34957.78,34956.96,0.112]
["binance-futures","BTCUSDT",1642852076663,0.633,34906.78,34905.25,0.09]
["binance-futures","BTCUSDT",1642852130823,0.032,34804.21,34804.0,0.302]
["binance-futures","BTCUSDT",1642852172268,0.027,34896.44,34895.07,0.036]
["binance-futures","BTCUSDT",1642852208530,0.063,34897.51,34897.5,1.454]
["binance-futures","BTCUSDT",1642852238518,0.029,34855.79,34855.73,0.012]
["binance-futures","BTCUSDT",1642852288281,0.646,34948.71,34948.7,0.229]
["binance-futures","BTCUSDT",1642852323572,1.264,34950.34,34950.33,0.287]
["binance-futures","BTCUSDT",1642852366127,0.895,35024.0,35023.99,1.935]
["binance-futures","BTCUSDT",1642852401094,24.967,35150.0,35149.99,0.281]
["binance-futures","BTCUSDT",1642852416998,0.126,35171.55,35171.54,0.002]
["binance-futures","BTCUSDT",1642852457106,1.43,35176.14,35176.13,0.103]
["binance-futures","BTCUSDT",1642852525081,2.271,35125.85,35125.84,0.043]
["binance-futures","BTCUSDT",1642852535936,1.14,35128.74,35128.73,0.061]
["binance-futures","BTCUSDT",1642852574212,1.201,35353.57,35352.43,13.025]
["binance-futures","BTCUSDT",1642852622293,2.817,35426.19,35426.18,0.202]
["binance-futures","BTCUSDT",1642852659929,0.867,35434.61,35434.18,0.001]
["binance-futures","BTCUSDT",1642852703350,0.933,35386.88,35386.87,0.087]
["binance-futures","BTCUSDT",1642852745307,0.02,35354.15,35352.29,1.336]
["binance-futures","BTCUSDT",1642852780761,0.379,35390.0,35389.99,0.014]
["binance-futures","BTCUSDT",1642852815945,1.348,35481.97,35476.97,0.711]
["binance-futures","BTCUSDT",1642852865010,0.305,35394.75,35393.4,0.3]
["binance-futures","BTCUSDT",1642852901517,0.059,35376.35,35376.34,1.463]
["binance-futures","BTCUSDT",1642852934605,0.417,35347.16,35347.03,0.098]
["binance-futures","BTCUSDT",1642852982528,0.339,35415.76,35415.75,0.206]
["binance-futures","BTCUSDT",1642853020585,0.101,35424.01,35424.0,0.937]
["binance-futures","BTCUSDT",1642853065430,0.15,35475.24,35475.23,0.178]
["binance-futures","BTCUSDT",1642853100064,3.382,35563.84,35560.95,0.044]
["binance-futures","BTCUSDT",1642853144936,0.159,35488.5,35488.49,5.223]
["binance-futures","BTCUSDT",1642853187463,0.293,35427.64,35427.63,0.071]
["binance-futures","BTCUSDT",1642853222611,0.152,35424.45,35424.44,0.748]
["binance-futures","BTCUSDT",1642853234656,0.067,35401.01,35395.07,0.02]
["binance-futures","BTCUSDT",1642853312017,0.257,35346.72,35346.46,0.033]
["binance-futures","BTCUSDT",1642853351011,0.206,35342.29,35342.28,8.311]
["binance-futures","BTCUSDT",1642853390211,0.23,35338.54,35338.53,1.904]
["binance-futures","BTCUSDT",1642853397905,2.043,35349.95,35349.94,0.002]
["binance-futures","BTCUSDT",1642853443429,1.609,35397.54,35397.53,3.283]
["binance-futures","BTCUSDT",1642853482481,0.098,35366.01,35366.0,0.982]
["binance-futures","BTCUSDT",1642853519366,0.571,35565.63,35565.62,0.101]
["binance-futures","BTCUSDT",1642853571542,1.124,35532.03,35532.01,1.32]
["binance-futures","BTCUSDT",1642853607085,0.001,35514.21,35511.34,0.03]
["binance-futures","BTCUSDT",1642853644573,1.187,35504.77,35504.76,0.855]
["binance-futures","BTCUSDT",1642853689385,0.003,35550.05,35550.04,0.274]
["binance-futures","BTCUSDT",1642853727029,1.791,35543.45,35543.44,0.14]
["binance-futures","BTCUSDT",1642853769880,0.002,35575.0,35574.99,1.371]
["binance-futures","BTCUSDT",1642853806280,0.575,35739.67,35736.23,1.927]
["binance-futures","BTCUSDT",1642853864386,0.121,35781.99,35779.99,1.279]
["binance-futures","BTCUSDT",1642853913744,1.271,35671.56,35671.55,4.517]
["binance-futures","BTCUSDT",1642853946210,2.117,35653.9,35653.89,0.032]
["binance-futures","BTCUSDT",1642853985967,2.013,35684.08,35684.07,0.519]
["binance-futures","BTCUSDT",1642854030909,1.944,35653.34,35653.33,0.078]
["binance-futures","BTCUSDT",1642854070702,3.872,35661.27,35661.26,0.586]
["binance-futures","BTCUSDT",1642854111507,0.306,35721.55,35721.54,0.082]
["binance-futures","BTCUSDT",1642854154981,0.123,35699.94,35699.93,1.452]
["binance-futures","BTCUSDT",1642854192690,3.235,35603.86,35603.85,0.055]
["binance-futures","BTCUSDT",1642854197599,1.927,35615.87,35615.86,0.158]
["binance-futures","BTCUSDT",1642854233900,1.774,35602.25,35602.24,0.652]
["binance-futures","BTCUSDT",1642854280745,0.331,35597.08,35594.12,0.052]
["binance-futures","BTCUSDT",1642854318563,0.119,35557.03,35557.02,0.288]
["binance-futures","BTCUSDT",1642854355224,2.909,35569.71,35569.7,0.166]
["binance-futures","BTCUSDT",1642854400516,0.418,35530.0,35529.99,0.032]
["binance-futures","BTCUSDT",1642854438413,0.23,35478.08,35477.0,0.001]
["binance-futures","BTCUSDT",1642854475303,0.204,35458.67,35456.06,0.912]
["binance-futures","BTCUSDT",1642854515224,0.386,35464.45,35464.39,0.006]
["binance-futures","BTCUSDT",1642854555315,0.548,35409.92,35408.34,0.298]
["binance-futures","BTCUSDT",1642854602009,0.13,35372.86,35371.52,0.014]
["binance-futures","BTCUSDT",1642854640166,1.0,35445.01,35443.46,0.082]
["binance-futures","BTCUSDT",1642854677274,0.079,35477.69,35476.73,0.138]
["binance-futures","BTCUSDT",1642854719771,0.204,35457.19,35457.18,8.298]
["binance-futures","BTCUSDT",1642854759409,0.386,35492.98,35492.97,0.216]
["binance-futures","BTCUSDT",1642854803561,0.657,35520.0,35519.99,0.202]
["binance-futures","BTCUSDT",1642854847737,0.268,35452.98,35452.48,0.128]
["binance-futures","BTCUSDT",1642854889175,0.366,35517.33,35517.32,0.381]
["binance-futures","BTCUSDT",1642854936527,0.489,35512.46,35512.45,0.195]
["binance-futures","BTCUSDT",1642854978117,0.49,35575.23,35574.49,0.255]
["binance-futures","BTCUSDT",1642855022888,0.124,35630.33,35630.32,1.992]
["binance-futures","BTCUSDT",1642855028226,1.112,35623.07,35623.06,0.081]
["binance-futures","BTCUSDT",1642855066982,0.027,35580.0,35579.99,0.346]
["binance-futures","BTCUSDT",1642855111339,1.281,35613.23,35613.22,0.017]
["binance-futures","BTCUSDT",1642855149324,0.022,35518.97,35518.96,0.251]
["binance-futures","BTCUSDT",1642855188883,0.052,35553.29,35549.99,1.431]
["binance-futures","BTCUSDT",1642855232422,0.006,35530.51,35529.6,0.064]
["binance-futures","BTCUSDT",1642855273868,1.199,35490.01,35490.0,0.338]
["binance-futures","BTCUSDT",1642855319173,0.002,35502.0,35497.4,0.054]
["binance-futures","BTCUSDT",1642855364069,0.612,35547.74,35547.73,1.388]
["binance-futures","BTCUSDT",1642855413713,1.899,35537.38,35537.37,0.148]
["binance-futures","BTCUSDT",1642855466709,0.519,35555.0,35554.99,1.134]
["binance-futures","BTCUSDT",1642855512721,0.447,35587.17,35587.16,5.331]
["binance-futures","BTCUSDT",1642855558841,0.058,35630.36,35630.35,0.543]
["binance-futures","BTCUSDT",1642855601143,2.737,35679.33,35679.32,0.054]
["binance-futures","BTCUSDT",1642855644276,0.001,35728.61,35728.53,0.38]
["binance-futures","BTCUSDT",1642855685971,0.014,35740.35,35740.33,0.003]
["binance-futures","BTCUSDT",1642855725838,0.121,35699.06,35699.05,0.113]
["binance-futures","BTCUSDT",1642855763394,0.326,35698.99,35698.98,0.092]
["binance-futures","BTCUSDT",1642855807781,0.06,35750.68,35747.71,3.435]
["binance-futures","BTCUSDT",1642855846993,1.273,35709.01,35709.0,0.205]
["binance-futures","BTCUSDT",1642855850893,0.205,35709.65,35709.64,0.002]
["binance-futures","BTCUSDT",1642855891867,0.007,35749.48,35749.47,0.228]
["binance-futures","BTCUSDT",1642855933347,0.366,35763.3,35763.29,1.64]
["binance-futures","BTCUSDT",1642855976356,1.957,35720.01,35720.0,0.132]
["binance-futures","BTCUSDT",1642856017113,3.616,35737.03,35737.02,1.031]
["binance-futures","BTCUSDT",1642856058229,0.753,35792.34,35788.51,0.033]
["binance-futures","BTCUSDT",1642856106217,0.04,35820.93,35820.92,0.085]
["binance-futures","BTCUSDT",1642856145204,0.139,35768.22,35768.21,2.628]
["binance-futures","BTCUSDT",1642856180622,2.237,35701.19,35701.18,0.384]
["binance-futures","BTCUSDT",1642856224400,1.215,35799.35,35799.34,1.687]
["binance-futures","BTCUSDT",1642856268575,0.925,35737.42,35737.41,0.633]
["binance-futures","BTCUSDT",1642856315432,1.084,35720.82,35720.81,0.156]
["binance-futures","BTCUSDT",1642856359532,0.549,35718.8,35718.79,0.305]
["binance-futures","BTCUSDT",1642856399717,0.595,35744.46,35744.45,0.462]
["binance-futures","BTCUSDT",1642856449115,0.033,35658.45,35655.98,0.78]
["binance-futures","BTCUSDT",1642856484208,0.528,35652.8,35650.41,2.403]
["binance-futures","BTCUSDT",1642856529144,2.407,35660.01,35660.0,0.312]
["binance-futures","BTCUSDT",1642856568515,1.053,35652.59,35652.58,0.002]
["binance-futures","BTCUSDT",1642856611472,2.05,35607.83,35607.82,0.302]
["binance-futures","BTCUSDT",1642856649994,1.707,35583.66,35583.65,0.839]
["binance-futures","BTCUSDT",1642856689664,1.477,35589.01,35589.0,0.578]
["binance-futures","BTCUSDT",1642856696405,4.534,35572.12,35572.11,0.359]
["binance-futures","BTCUSDT",1642856772261,0.874,35565.02,35565.01,0.211]
["binance-futures","BTCUSDT",1642856812091,1.149,35560.01,35560.0,0.242]
["binance-futures","BTCUSDT",1642856817747,0.026,35557.68,35557.67,0.843]
["binance-futures","BTCUSDT",1642856864697,0.593,35585.98,35585.97,2.372]
["binance-futures","BTCUSDT",1642856901422,0.313,35637.99,35635.97,1.0]
["binance-futures","BTCUSDT",1642856947720,6.809,35620.84,35620.83,0.657]
["binance-futures","BTCUSDT",1642856992739,2.061,35602.74,35602.73,0.649]
["binance-futures","BTCUSDT",1642857048844,1.407,35646.47,35646.46,0.13]
["binance-futures","BTCUSDT",1642857087147,0.351,35666.62,35666.61,1.028]
["binance-futures","BTCUSDT",1642857126484,1.31,35708.61,35708.6,0.006]
["binance-futures","BTCUSDT",1642857178955,0.697,35672.72,35672.71,0.147]
["binance-futures","BTCUSDT",1642857217254,0.038,35692.43,35692.42,0.09]
["binance-futures","BTCUSDT",1642857262245,0.288,35789.53,35789.52,2.988]
["binance-futures","BTCUSDT",1642857305312,1.233,35764.19,35764.18,2.967]
["binance-futures","BTCUSDT",1642857351402,0.869,35858.49,35858.48,0.255]
["binance-futures","BTCUSDT",1642857398951,0.076,36096.3,36096.29,2.528]
["binance-futures","BTCUSDT",1642857443291,1.158,36035.89,36035.35,0.018]
["binance-futures","BTCUSDT",1642857488746,0.42,36135.22,36127.86,0.002]
["binance-futures","BTCUSDT",1642857532181,0.981,36057.88,36055.8,1.487]
["binance-futures","BTCUSDT",1642857574983,0.001,36004.56,36004.55,0.192]
["binance-futures","BTCUSDT",1642857612975,0.036,35976.26,35976.12,0.018]
["binance-futures","BTCUSDT",1642857623079,0.544,35970.05,35970.04,2.317]
["binance-futures","BTCUSDT",1642857695386,0.02,35969.38,35967.61,0.079]
["binance-futures","BTCUSDT",1642857700623,1.544,35955.61,35955.6,0.074]
["binance-futures","BTCUSDT",1642857736686,0.022,35953.57,35953.56,2.254]
["binance-futures","BTCUSDT",1642857783722,0.624,35922.88,35922.87,0.087]
["binance-futures","BTCUSDT",1642857816692,0.001,35983.74,35979.99,0.814]
["binance-futures","BTCUSDT",1642857852965,5.9,35960.01,35960.0,0.567]
["binance-futures","BTCUSDT",1642857899831,0.397,35979.06,35979.05,0.007]
["binance-futures","BTCUSDT",1642857935761,0.105,35954.74,35954.73,0.087]
["binance-futures","BTCUSDT",1642857972348,0.255,35894.1,35894.09,1.117]
["binance-futures","BTCUSDT",1642858015676,0.129,35871.99,35871.98,1.726]
["binance-futures","BTCUSDT",1642858062014,0.056,35860.98,35860.52,0.033]
["binance-futures","BTCUSDT",1642858094592,1.836,35770.72,35770.71,0.487]
["binance-futures","BTCUSDT",1642858136736,0.304,35782.66,35782.65,0.352]
["binance-futures","BTCUSDT",1642858173142,0.08,35762.18,35761.69,0.054]
["binance-futures","BTCUSDT",1642858221977,0.055,35672.46,35671.51,0.128]
["binance-futures","BTCUSDT",1642858255538,0.036,35724.89,35724.88,1.113]
["binance-futures","BTCUSDT",1642858294581,0.852,35740.0,35739.99,1.055]
["binance-futures","BTCUSDT",1642858345596,1.219,35728.99,35728.98,0.215]
["binance-futures","BTCUSDT",1642858379489,0.013,35718.88,35718.81,0.03]
["binance-futures","BTCUSDT",1642858415603,0.136,35768.51,35768.5,2.153]
["binance-futures","BTCUSDT",1642858459313,0.01,35829.5,35827.55,0.032]
["binance-futures","BTCUSDT",1642858469041,0.001,35817.37,35817.36,0.625]
["binance-futures","BTCUSDT",1642858503499,1.129,35760.41,35760.4,2.654]
["binance-futures","BTCUSDT",1642858542016,0.798,35734.47,35734.46,0.202]
["binance-futures","BTCUSDT",1642858595123,0.064,35741.6,35741.59,0.167]
["binance-futures","BTCUSDT",1642858626022,0.212,35667.88,35667.87,0.956]
["binance-futures","BTCUSDT",1642858661522,0.141,35652.06,35652.05,0.022]
["binance-futures","BTCUSDT",1642858704096,0.8,35702.0,35701.99,0.292]
["binance-futures","BTCUSDT",1642858751902,0.089,35697.61,35697.6,0.138]
["binance-futures","BTCUSDT",1642858780948,1.031,35749.05,35749.04,0.25]
["binance-futures","BTCUSDT",1642858825818,0.114,35724.08,35721.33,0.204]
["binance-futures","BTCUSDT",1642858865910,0.007,35693.55,35693.54,1.537]
["binance-futures","BTCUSDT",1642858918559,0.036,35707.99,35707.62,0.459]
["binance-futures","BTCUSDT",1642858949089,0.069,35727.28,35726.6,0.133]
["binance-futures","BTCUSDT",1642858992865,0.772,35707.69,35707.68,0.089]
["binance-futures","BTCUSDT",1642859051646,0.181,35721.83,35721.82,0.168]
["binance-futures","BTCUSDT",1642859087133,0.466,35700.0,35699.99,2.226]
["binance-futures","BTCUSDT",1642859126007,0.05,35627.83,35627.82,0.655]
["binance-futures","BTCUSDT",1642859173943,0.851,35597.08,35597.07,5.805]
["binance-futures","BTCUSDT",1642859186407,1.893,35669.0,35668.99,0.004]
["binance-futures","BTCUSDT",1642859258623,2.128,35675.87,35675.86,0.274]
["binance-futures","BTCUSDT",1642859301968,0.019,35670.99,35670.98,1.1]
["binance-futures","BTCUSDT",1642859344531,0.175,35680.0,35679.99,0.792]
["binance-futures","BTCUSDT",1642859360556,0.115,35693.5,35693.49,3.36]
["binance-futures","BTCUSDT",1642859389981,1.577,35722.44,35717.48,0.14]
["binance-futures","BTCUSDT",1642859431593,0.384,35663.07,35663.06,0.53]
["binance-futures","BTCUSDT",1642859489728,0.075,35682.67,35682.66,3.521]
["binance-futures","BTCUSDT",1642859516953,0.19,35639.85,35639.84,0.288]
["binance-futures","BTCUSDT",1642859563488,0.573,35580.12,35580.11,0.202]
["binance-futures","BTCUSDT",1642859600511,0.014,35548.06,35547.85,0.005]
["binance-futures","BTCUSDT",1642859653244,23.322,35600.0,35599.99,0.448]
["binance-futures","BTCUSDT",1642859682761,0.041,35576.02,35576.01,0.013]
["binance-futures","BTCUSDT",1642859723258,1.309,35588.45,35588.0,0.001]
["binance-futures","BTCUSDT",1642859783159,0.03,35584.85,35584.84,3.494]
["binance-futures","BTCUSDT",1642859814332,1.249,35552.0,35551.99,0.443]
["binance-futures","BTCUSDT",1642859854883,0.287,35583.61,35583.6,1.547]
["binance-futures","BTCUSDT",1642859906264,0.533,35602.42,35602.41,0.033]
["binance-futures","BTCUSDT",1642859964885,0.592,35611.34,35611.33,0.018]
["binance-futures","BTCUSDT",1642859994286,1.025,35563.07,35563.06,0.098]
["binance-futures","BTCUSDT",1642860042035,1.848,35612.79,35612.78,0.176]
["binance-futures","BTCUSDT",1642860081078,4.685,35555.9,35555.89,23.517]
["binance-futures","BTCUSDT",1642860097012,0.878,35546.76,35546.75,0.142]
["binance-futures","BTCUSDT",1642860167554,0.005,35458.23,35455.35,0.089]
["binance-futures","BTCUSDT",1642860205787,0.108,35480.44,35480.43,0.648]
["binance-futures","BTCUSDT",1642860222678,1.0,35482.44,35482.43,0.229]
["binance-futures","BTCUSDT",1642860291765,1.426,35465.3,35465.29,0.183]
["binance-futures","BTCUSDT",1642860331339,0.003,35472.22,35472.21,0.991]
["binance-futures","BTCUSDT",1642860337373,0.262,35459.31,35459.3,0.031]
["binance-futures","BTCUSDT",1642860394510,1.73,35499.38,35499.37,0.195]
["binance-futures","BTCUSDT",1642860426847,0.012,35465.23,35465.22,0.666]
["binance-futures","BTCUSDT",1642860468915,0.403,35451.48,35451.47,0.294]
["binance-futures","BTCUSDT",1642860506868,0.335,35432.98,35430.69,1.031]
["binance-futures","BTCUSDT",1642860562802,0.1,35458.88,35458.87,0.191]
["binance-futures","BTCUSDT",1642860588340,0.322,35460.01,35460.0,1.812]
["binance-futures","BTCUSDT",1642860629491,0.056,35494.29,35494.28,0.499]
["binance-futures","BTCUSDT",1642860690011,1.785,35539.97,35539.96,0.029]
["binance-futures","BTCUSDT",1642860714630,2.538,35497.2,35497.19,0.25]
["binance-futures","BTCUSDT",1642860765273,1.836,35519.68,35519.67,0.11]
["binance-futures","BTCUSDT",1642860806661,3.309,35511.71,35511.7,0.026]
["binance-futures","BTCUSDT",1642860826865,0.121,35463.97,35463.96,0.065]
["binance-futures","BTCUSDT",1642860890042,0.14,35372.45,35372.02,0.316]
["binance-futures","BTCUSDT",1642860928528,0.04,35445.38,35445.37,1.595]
["binance-futures","BTCUSDT",1642860947164,0.11,35434.87,35433.06,0.698]
["binance-futures","BTCUSDT",1642861014525,1.701,35436.49,35436.48,0.895]
["binance-futures","BTCUSDT",1642861056915,1.986,35425.51,35425.5,1.81]
["binance-futures","BTCUSDT",1642861104196,2.36,35458.92,35458.91,0.22]
["binance-futures","BTCUSDT",1642861123136,2.194,35457.8,35457.79,0.729]
["binance-futures","BTCUSDT",1642861188746,0.289,35472.12,35472.11,2.838]
["binance-futures","BTCUSDT",1642861195315,1.342,35462.45,35462.44,0.052]
["binance-futures","BTCUSDT",1642861236437,0.01,35518.66,35518.65,0.471]
["binance-futures","BTCUSDT",1642861293120,0.647,35539.62,35539.61,0.024]
["binance-futures","BTCUSDT",1642861316936,2.484,35513.3,35513.29,0.117]
["binance-futures","BTCUSDT",1642861356537,0.033,35527.86,35527.85,0.136]
["binance-futures","BTCUSDT",1642861416085,0.773,35537.02,35537.01,0.06]
["binance-futures","BTCUSDT",1642861441634,0.12,35537.32,35537.31,0.322]
["binance-futures","BTCUSDT",1642861491206,0.301,35515.87,35515.86,1.857]
["binance-futures","BTCUSDT",1642861534740,0.16,35545.95,35545.3,0.084]
["binance-futures","BTCUSDT",1642861604234,4.256,35542.45,35542.44,0.008]
["binance-futures","BTCUSDT",1642861634638,0.897,35505.05,35505.04,0.052]
["binance-futures","BTCUSDT",1642861680099,0.067,35495.55,35495.54,1.047]
["binance-futures","BTCUSDT",1642861720040,1.0,35444.35,35444.34,0.329]
["binance-futures","BTCUSDT",1642861744767,0.251,35480.28,35480.27,0.264]
["binance-futures","BTCUSDT",1642861819594,0.001,35491.54,35491.53,7.132]
["binance-futures","BTCUSDT",1642861874129,0.001,35480.0,35479.6,0.611]
["binance-futures","BTCUSDT",1642861895462,0.222,35468.67,35467.29,1.086]
["binance-futures","BTCUSDT",1642861957700,0.17,35406.23,35406.22,0.42]
["binance-futures","BTCUSDT",1642862002653,0.687,35487.95,35487.94,1.185]
["binance-futures","BTCUSDT",1642862044186,0.037,35494.13,35494.12,9.471]
["binance-futures","BTCUSDT",1642862067593,0.03,35494.19,35490.9,0.011]
["binance-futures","BTCUSDT",1642862091366,0.106,35453.51,35453.5,0.013]
["binance-futures","BTCUSDT",1642862138649,0.033,35475.96,35475.43,0.122]
["binance-futures","BTCUSDT",1642862214511,1.631,35477.95,35477.94,2.27]
["binance-futures","BTCUSDT",1642862237471,0.18,35543.81,35543.8,0.1]
["binance-futures","BTCUSDT",1642862275763,0.249,35548.64,35548.63,0.76]
["binance-futures","BTCUSDT",1642862320045,0.082,35568.67,35568.59,0.01]
["binance-futures","BTCUSDT",1642862391134,0.08,35535.32,35535.31,0.996]
["binance-futures","BTCUSDT",1642862417142,0.33,35562.74,35562.73,1.24]
["binance-futures","BTCUSDT",1642862464561,0.107,35573.0,35571.99,0.11]
["binance-futures","BTCUSDT",1642862505729,0.495,35607.98,35607.97,0.42]
["binance-futures","BTCUSDT",1642862529166,0.319,35604.38,35604.37,0.697]
["binance-futures","BTCUSDT",1642862594068,0.092,35518.96,35517.17,0.041]
["binance-futures","BTCUSDT",1642862636775,0.302,35521.57,35521.0,0.021]
["binance-futures","BTCUSDT",1642862662443,0.015,35475.0,35474.99,0.815]
["binance-futures","BTCUSDT",1642862718791,0.044,35450.2,35450.19,2.454]
["binance-futures","BTCUSDT",1642862771589,1.292,35471.0,35470.99,3.733]
["binance-futures","BTCUSDT",1642862813627,0.381,35505.93,35505.92,3.529]
["binance-futures","BTCUSDT",1642862837985,0.005,35525.43,35525.42,0.829]
["binance-futures","BTCUSDT",1642862907527,0.007,35472.01,35472.0,0.945]
["binance-futures","BTCUSDT",1642862955239,0.056,35439.15,35438.62,0.014]
["binance-futures","BTCUSDT",1642862991424,0.459,35392.01,35392.0,0.131]
["binance-futures","BTCUSDT",1642863016535,0.081,35379.58,35379.57,0.106]
["binance-futures","BTCUSDT",1642863035340,0.535,35303.4,35301.41,0.013]
["binance-futures","BTCUSDT",1642863081765,0.15,35351.89,35351.88,0.468]
["binance-futures","BTCUSDT",1642863142335,0.41,35318.42,35318.41,1.413]
["binance-futures","BTCUSDT",1642863158168,0.12,35309.33,35305.02,0.15]
["binance-futures","BTCUSDT",1642863203268,0.005,35334.48,35334.47,2.193]
["binance-futures","BTCUSDT",1642863243505,0.055,35325.64,35323.81,0.06]
["binance-futures","BTCUSDT",1642863314930,0.069,35192.45,35192.44,0.516]
["binance-futures","BTCUSDT",1642863337790,0.016,35183.18,35181.35,0.014]
["binance-futures","BTCUSDT",1642863380648,2.737,35137.01,35137.0,0.218]
["binance-futures","BTCUSDT",1642863409979,7.829,35163.53,35163.52,0.317]
["binance-futures","BTCUSDT",1642863463539,0.543,35139.48,35139.47,0.499]
["binance-futures","BTCUSDT",1642863501399,0.129,35112.67,35112.66,0.029]
["binance-futures","BTCUSDT",1642863544028,0.124,35058.36,35058.2,0.019]
["binance-futures","BTCUSDT",1642863568331,0.369,35069.57,35069.56,0.228]
["binance-futures","BTCUSDT",1642863631999,0.031,35122.43,35120.72,1.023]
["binance-futures","BTCUSDT",1642863672568,0.004,35151.44,35151.43,0.014]
["binance-futures","BTCUSDT",1642863709501,3.33,35194.64,35187.64,0.013]
["binance-futures","BTCUSDT",1642863739493,301.362,35230.0,35229.99,1.194]
["binance-futures","BTCUSDT",1642863794131,0.052,35195.9,35195.51,0.001]
["binance-futures","BTCUSDT",1642863799207,2.054,35224.91,35224.9,0.014]
["binance-futures","BTCUSDT",1642863859142,0.06,35229.21,35229.2,1.156]
["binance-futures","BTCUSDT",1642863915966,8.851,35250.0,35249.99,0.843]
["binance-futures","BTCUSDT",1642863921195,0.199,35286.79,35286.78,0.739]
["binance-futures","BTCUSDT",1642863961726,0.222,35218.0,35217.99,1.216]
["binance-futures","BTCUSDT",1642864027594,0.031,35194.98,35191.99,1.763]
["binance-futures","BTCUSDT",1642864044052,0.001,35173.48,35173.47,0.285]
["binance-futures","BTCUSDT",1642864082905,0.985,35134.88,35132.27,0.029]
["binance-futures","BTCUSDT",1642864151020,0.066,35114.86,35114.84,0.029]
["binance-futures","BTCUSDT",1642864167402,0.434,35073.22,35072.44,0.17]
["binance-futures","BTCUSDT",1642864205213,2.4,35131.46,35131.45,0.153]
["binance-futures","BTCUSDT",1642864252650,0.261,35161.41,35160.87,1.537]
["binance-futures","BTCUSDT",1642864279367,1.007,35200.33,35200.32,0.612]
["binance-futures","BTCUSDT",1642864334220,0.04,35185.96,35185.95,1.0]
["binance-futures","BTCUSDT",1642864381921,0.029,35165.98,35165.97,0.08]
["binance-futures","BTCUSDT",1642864425313,1.909,35171.79,35171.78,0.076]
["binance-futures","BTCUSDT",1642864456079,1.0,35167.12,35162.34,0.151]
["binance-futures","BTCUSDT",1642864512017,2.718,35133.45,35128.94,0.228]
["binance-futures","BTCUSDT",1642864552061,0.033,35151.8,35151.79,0.44]
["binance-futures","BTCUSDT",1642864582109,0.4,35219.07,35219.05,0.034]
["binance-futures","BTCUSDT",1642864639801,0.047,35159.75,35159.74,2.002]
["binance-futures","BTCUSDT",1642864690067,1.029,35087.54,35087.53,0.46]
["binance-futures","BTCUSDT",1642864730580,0.102,35065.32,35062.29,0.151]
["binance-futures","BTCUSDT",1642864761442,43.906,35048.0,35047.99,19.568]
["binance-futures","BTCUSDT",1642864779698,0.04,35028.37,35026.26,0.239]
["binance-futures","BTCUSDT",1642864819447,0.091,35003.76,35003.75,0.229]
["binance-futures","BTCUSDT",1642864858037,2.942,34955.25,34955.0,10.04]
["binance-futures","BTCUSDT",1642864924659,0.064,35014.97,35014.84,0.288]
["binance-futures","BTCUSDT",1642864936514,0.312,35033.68,35033.67,0.05]
["binance-futures","BTCUSDT",1642864982181,0.539,35006.2,35006.19,0.108]
["binance-futures","BTCUSDT",1642865008628,0.433,35050.43,35050.42,0.022]
["binance-futures","BTCUSDT",1642865060422,0.017,35025.6,35020.7,0.128]
["binance-futures","BTCUSDT",1642865107625,0.99,35065.22,35065.21,3.01]
["binance-futures","BTCUSDT",1642865146359,0.28,35147.0,35146.99,0.579]
["binance-futures","BTCUSDT",1642865174532,6.888,35173.1,35173.09,0.852]
["binance-futures","BTCUSDT",1642865226145,0.022,35138.84,35138.83,0.869]
["binance-futures","BTCUSDT",1642865268378,0.1,35112.45,35109.27,2.118]
["binance-futures","BTCUSDT",1642865300592,0.584,35056.4,35056.39,0.071]
["binance-futures","BTCUSDT",1642865350592,3.156,35011.57,35011.56,2.079]
["binance-futures","BTCUSDT",1642865388759,0.326,35037.2,35037.19,1.169]
["binance-futures","BTCUSDT",1642865434631,0.406,34930.71,34927.84,0.121]
["binance-futures","BTCUSDT",1642865465621,4.278,34923.12,34923.11,0.024]
["binance-futures","BTCUSDT",1642865514102,0.001,34900.74,34900.73,1.163]
["binance-futures","BTCUSDT",1642865552941,0.049,34944.81,34944.8,0.32]
["binance-futures","BTCUSDT",1642865590759,0.98,34979.0,34978.99,1.536]
["binance-futures","BTCUSDT",1642865627450,0.143,34978.63,34978.62,0.226]
["binance-futures","BTCUSDT",1642865639040,0.012,34965.06,34965.05,0.806]
["binance-futures","BTCUSDT",1642865678314,0.004,34993.23,34993.22,0.955]
["binance-futures","BTCUSDT",1642865753878,0.035,35078.05,35078.04,7.286]
["binance-futures","BTCUSDT",1642865762910,2.814,35067.01,35067.0,0.071]
["binance-futures","BTCUSDT",1642865808844,6.272,35030.3,35030.29,0.012]
["binance-futures","BTCUSDT",1642865847648,1.825,34984.36,34984.35,0.277]
["binance-futures","BTCUSDT",1642865880234,0.054,34995.0,34994.99,0.06]
["binance-futures","BTCUSDT",1642865934073,1.469,34971.44,34971.43,2.644]
["binance-futures","BTCUSDT",1642865976675,0.012,34988.3,34987.77,0.5]
["binance-futures","BTCUSDT",1642866024280,0.75,34965.79,34965.78,0.238]
["binance-futures","BTCUSDT",1642866054514,3.13,34987.59,34987.58,1.007]
["binance-futures","BTCUSDT",1642866104199,3.659,35025.24,35025.23,0.412]
["binance-futures","BTCUSDT",1642866150423,0.028,34976.43,34976.42,0.507]
["binance-futures","BTCUSDT",1642866182747,0.617,34952.3,34952.29,0.031]
["binance-futures","BTCUSDT",1642866229758,1.37,34923.25,34922.99,0.533]
["binance-futures","BTCUSDT",1642866274789,4.071,34963.61,34962.18,0.121]
["binance-futures","BTCUSDT",1642866312938,0.29,35000.0,34999.99,0.078]
["binance-futures","BTCUSDT",1642866347112,0.484,34955.4,34955.39,1.144]
["binance-futures","BTCUSDT",1642866395694,0.149,34942.47,34942.46,1.66]
["binance-futures","BTCUSDT",1642866434324,2.72,34953.12,34953.11,0.022]
["binance-futures","BTCUSDT",1642866472054,0.119,34957.67,34957.66,2.057]
["binance-futures","BTCUSDT",1642866480129,0.12,34963.32,34963.31,1.93]
["binance-futures","BTCUSDT",1642866519638,0.001,34911.11,34911.1,0.112]
["binance-futures","BTCUSDT",1642866563249,2.655,34871.34,34871.33,1.628]
["binance-futures","BTCUSDT",1642866597473,0.028,34847.89,34847.73,0.014]
["binance-futures","BTCUSDT",1642866642622,0.03,34879.8,34879.3,0.018]
["binance-futures","BTCUSDT",1642866680663,0.084,34875.0,34874.99,1.127]
["binance-futures","BTCUSDT",1642866717978,0.001,34927.35,34927.34,0.582]
["binance-futures","BTCUSDT",1642866755757,0.056,34868.32,34868.31,0.843]
["binance-futures","BTCUSDT",1642866800550,0.191,34812.19,34812.18,1.506]
["binance-futures","BTCUSDT",1642866842440,0.259,34841.49,34841.48,0.156]
["binance-futures","BTCUSDT",1642866873640,0.363,34888.97,34888.96,0.283]
["binance-futures","BTCUSDT",1642866918210,0.045,34851.01,34851.0,0.607]
["binance-futures","BTCUSDT",1642866963028,0.014,34874.81,34873.75,0.03]
["binance-futures","BTCUSDT",1642867004352,2.23,34928.62,34928.61,0.471]
["binance-futures","BTCUSDT",1642867043354,0.494,34913.83,34912.58,0.043]
["binance-futures","BTCUSDT",1642867093378,0.755,34868.13,34868.12,0.141]
["binance-futures","BTCUSDT",1642867135230,2.954,34831.02,34831.01,0.1]
["binance-futures","BTCUSDT",1642867180342,0.116,34862.04,34862.03,0.08]
["binance-futures","BTCUSDT",1642867217591,0.05,34851.86,34851.85,0.602]
["binance-futures","BTCUSDT",1642867262102,0.401,34851.18,34851.17,0.593]
["binance-futures","BTCUSDT",1642867267244,1.153,34855.3,34855.29,0.898]
["binance-futures","BTCUSDT",1642867348407,0.074,34659.54,34659.53,0.589]
["binance-futures","BTCUSDT",1642867358369,1.467,34646.64,34646.63,0.06]
["binance-futures","BTCUSDT",1642867399111,0.305,34634.74,34634.73,0.114]
["binance-futures","BTCUSDT",1642867435005,0.285,34639.09,34639.08,0.373]
["binance-futures","BTCUSDT",1642867480850,0.5,34533.77,34530.84,0.029]
["binance-futures","BTCUSDT",1642867524960,0.447,34675.8,34667.92,0.064]
["binance-futures","BTCUSDT",1642867566998,1.886,34700.0,34699.99,1.555]
["binance-futures","BTCUSDT",1642867606778,0.002,34771.58,34770.26,0.029]
["binance-futures","BTCUSDT",1642867648363,0.175,34833.28,34832.86,0.25]
["binance-futures","BTCUSDT",1642867693955,0.023,34992.96,34992.41,1.343]
["binance-futures","BTCUSDT",1642867741437,0.495,34980.72,34978.6,0.064]
["binance-futures","BTCUSDT",1642867785372,0.115,35092.07,35092.06,0.111]
["binance-futures","BTCUSDT",1642867838090,0.556,35044.14,35044.13,2.1]
["binance-futures","BTCUSDT",1642867878344,1.509,35171.78,35169.66,0.05]
["binance-futures","BTCUSDT",1642867930713,2.813,35190.06,35190.05,0.25]
["binance-futures","BTCUSDT",1642867978905,1.26,35326.58,35326.13,0.188]
["binance-futures","BTCUSDT",1642868033261,0.006,35324.48,35324.47,1.457]
["binance-futures","BTCUSDT",1642868089231,0.984,35342.42,35342.41,0.055]
["binance-futures","BTCUSDT",1642868127107,37.889,35400.0,35399.99,0.663]
["binance-futures","BTCUSDT",1642868182784,0.128,35350.01,35350.0,18.995]
["binance-futures","BTCUSDT",1642868238997,0.147,35270.83,35269.99,0.09]
["binance-futures","BTCUSDT",1642868280779,0.018,35239.0,35235.93,0.001]
["binance-futures","BTCUSDT",1642868322142,0.001,35214.77,35214.76,0.109]
["binance-futures","BTCUSDT",1642868326572,0.018,35217.3,35216.65,0.15]
["binance-futures","BTCUSDT",1642868365772,0.719,35129.25,35129.24,0.542]
["binance-futures","BTCUSDT",1642868415471,0.083,35267.17,35267.16,0.496]
["binance-futures","BTCUSDT",1642868455778,0.03,35293.51,35291.61,0.051]
["binance-futures","BTCUSDT",1642868499247,1.219,35231.02,35231.01,1.662]
["binance-futures","BTCUSDT",1642868541496,3.212,35153.01,35153.0,0.061]
["binance-futures","BTCUSDT",1642868580568,0.375,35265.15,35264.87,0.111]
["binance-futures","BTCUSDT",1642868626570,0.467,35262.53,35258.63,0.15]
["binance-futures","BTCUSDT",1642868665904,0.633,35286.83,35286.82,0.128]
["binance-futures","BTCUSDT",1642868703723,0.01,35312.42,35312.4,0.018]
["binance-futures","BTCUSDT",1642868750895,0.013,35435.14,35435.13,1.664]
["binance-futures","BTCUSDT",1642868799987,0.012,35367.58,35367.57,0.09]
["binance-futures","BTCUSDT",1642868842721,0.99,35338.61,35338.6,0.288]
["binance-futures","BTCUSDT",1642868880064,0.07,35374.14,35374.13,0.124]
["binance-futures","BTCUSDT",1642868919223,1.042,35324.03,35324.02,2.878]
["binance-futures","BTCUSDT",1642868963119,0.693,35289.99,35289.98,0.223]
["binance-futures","BTCUSDT",1642869001681,0.44,35260.84,35260.83,0.014]
["binance-futures","BTCUSDT",1642869048096,0.11,35221.8,35221.79,0.019]
["binance-futures","BTCUSDT",1642869088324,0.014,35253.18,35252.41,0.014]
["binance-futures","BTCUSDT",1642869128320,1.431,35230.24,35230.23,0.119]
["binance-futures","BTCUSDT",1642869133480,0.01,35226.81,35226.8,0.018]
["binance-futures","BTCUSDT",1642869171249,0.246,35286.28,35286.27,0.088]
["binance-futures","BTCUSDT",1642869211494,0.461,35239.49,35239.48,0.348]
["binance-futures","BTCUSDT",1642869257074,0.162,35227.58,35225.68,0.081]
["binance-futures","BTCUSDT",1642869298989,0.099,35214.54,35214.53,0.422]
["binance-futures","BTCUSDT",1642869337467,0.006,35212.31,35211.21,1.85]
["binance-futures","BTCUSDT",1642869385070,0.033,35232.03,35232.02,0.42]
["binance-futures","BTCUSDT",1642869426304,0.002,35196.75,35196.74,0.132]
["binance-futures","BTCUSDT",1642869473631,0.162,35190.0,35189.99,4.896]
["binance-futures","BTCUSDT",1642869517049,0.502,35221.78,35221.77,0.902]
["binance-futures","BTCUSDT",1642869555308,1.16,35167.83,35167.82,0.1]
["binance-futures","BTCUSDT",1642869599634,0.532,35217.35,35215.39,0.052]
["binance-futures","BTCUSDT",1642869643134,0.305,35224.65,35222.23,0.522]
["binance-futures","BTCUSDT",1642869685105,0.14,35166.8,35166.79,0.248]
["binance-futures","BTCUSDT",1642869725238,1.24,35161.11,35161.1,0.015]
["binance-futures","BTCUSDT",1642869770408,0.16,35176.53,35176.52,0.093]
["binance-futures","BTCUSDT",1642869812652,3.387,35146.88,35146.87,0.391]
["binance-futures","BTCUSDT",1642869851975,0.342,35124.44,35124.43,0.21]
["binance-futures","BTCUSDT",1642869892823,0.268,35185.75,35185.74,0.153]
["binance-futures","BTCUSDT",1642869943787,0.037,35162.28,35162.27,0.021]
["binance-futures","BTCUSDT",1642869985297,0.05,35123.29,35120.6,0.176]
["binance-futures","BTCUSDT",1642869991434,0.002,35106.66,35106.65,0.499]
["binance-futures","BTCUSDT",1642870033825,1.435,35092.16,35092.15,11.708]
["binance-futures","BTCUSDT",1642870070661,0.046,35065.95,35065.94,2.562]
["binance-futures","BTCUSDT",1642870115258,1.365,35069.69,35069.68,0.202]
["binance-futures","BTCUSDT",1642870155044,6.535,35024.01,35024.0,2.14]
["binance-futures","BTCUSDT",1642870202936,0.33,34993.17,34993.16,1.654]
["binance-futures","BTCUSDT",1642870239895,1.555,34931.81,34931.8,1.367]
["binance-futures","BTCUSDT",1642870277400,0.081,34899.9,34899.89,0.02]
["binance-futures","BTCUSDT",1642870323336,4.092,34952.95,34945.2,0.03]
["binance-futures","BTCUSDT",1642870373674,0.024,34895.0,34894.99,2.073]
["binance-futures","BTCUSDT",1642870406791,0.25,34904.9,34904.89,0.064]
["binance-futures","BTCUSDT",1642870454309,0.759,34967.78,34965.83,0.151]
["binance-futures","BTCUSDT",1642870499168,0.02,34984.12,34984.11,0.252]
["binance-futures","BTCUSDT",1642870540489,3.979,35019.51,35019.5,0.011]
["binance-futures","BTCUSDT",1642870578744,1.621,34983.32,34983.31,0.358]
["binance-futures","BTCUSDT",1642870618654,0.452,35083.43,35080.95,0.052]
["binance-futures","BTCUSDT",1642870664820,0.108,35048.11,35048.1,0.113]
["binance-futures","BTCUSDT",1642870703596,1.892,34990.01,34990.0,0.24]
["binance-futures","BTCUSDT",1642870746069,0.04,35041.4,35041.39,0.435]
["binance-futures","BTCUSDT",1642870795015,0.116,35073.02,35073.01,1.804]
["binance-futures","BTCUSDT",1642870801552,2.528,35081.92,35081.91,0.002]
["binance-futures","BTCUSDT",1642870841156,0.07,35085.0,35084.99,5.626]
["binance-futures","BTCUSDT",1642870923056,0.001,35118.73,35118.72,1.116]
["binance-futures","BTCUSDT",1642870932886,0.014,35107.53,35103.53,0.89]
["binance-futures","BTCUSDT",1642870969791,0.06,35078.55,35078.54,0.075]
["binance-futures","BTCUSDT",1642871010343,0.001,35179.52,35179.51,0.036]
["binance-futures","BTCUSDT",1642871056682,1.739,35142.94,35142.93,0.256]
["binance-futures","BTCUSDT",1642871102471,0.137,35105.13,35103.6,0.192]
["binance-futures","BTCUSDT",1642871135373,0.228,35139.19,35139.18,0.104]
["binance-futures","BTCUSDT",1642871180613,0.132,35037.42,35037.41,1.15]
["binance-futures","BTCUSDT",1642871226022,0.902,35044.98,35044.97,0.403]
["binance-futures","BTCUSDT",1642871258703,0.084,35023.86,35023.85,7.908]
["binance-futures","BTCUSDT",1642871305778,0.768,35032.04,35032.03,3.806]
["binance-futures","BTCUSDT",1642871346911,2.852,35027.71,35027.7,0.07]
["binance-futures","BTCUSDT",1642871402142,0.083,35088.37,35088.36,0.12]
["binance-futures","BTCUSDT",1642871438411,0.463,35009.76,35009.75,2.794]
["binance-futures","BTCUSDT",1642871477459,0.02,35011.07,35011.06,1.57]
["binance-futures","BTCUSDT",1642871524614,2.687,34913.01,34910.91,1.522]
["binance-futures","BTCUSDT",1642871581631,0.303,34860.37,34860.36,0.117]
["binance-futures","BTCUSDT",1642871612950,2.3,34817.09,34817.08,0.028]
["binance-futures","BTCUSDT",1642871663494,0.441,34794.18,34794.17,0.011]
["binance-futures","BTCUSDT",1642871673128,0.087,34782.2,34782.19,0.37]
["binance-futures","BTCUSDT",1642871746793,16.346,34900.0,34899.99,3.61]
["binance-futures","BTCUSDT",1642871783627,0.286,34850.74,34850.69,0.064]
["binance-futures","BTCUSDT",1642871822093,0.36,34972.26,34972.25,2.502]
["binance-futures","BTCUSDT",1642871836260,0.917,34926.6,34926.59,0.045]
["binance-futures","BTCUSDT",1642871867887,0.06,34920.08,34920.07,0.905]
["binance-futures","BTCUSDT",1642871911576,0.003,34932.59,34932.58,0.045]
["binance-futures","BTCUSDT",1642871951875,0.09,34851.01,34851.0,0.44]
["binance-futures","BTCUSDT",1642872000071,1.105,34927.93,34927.92,0.008]
["binance-futures","BTCUSDT",1642872034618,0.057,34894.24,34894.23,0.23]
["binance-futures","BTCUSDT",1642872079944,0.291,34860.91,34860.9,0.021]
["binance-futures","BTCUSDT",1642872130917,0.169,34799.31,34799.3,0.163]
["binance-futures","BTCUSDT",1642872162080,1.359,34798.25,34797.68,0.421]
["binance-futures","BTCUSDT",1642872201315,286.725,34800.0,34799.99,4.137]
["binance-futures","BTCUSDT",1642872249635,0.937,34777.96,34777.95,1.24]
["binance-futures","BTCUSDT",1642872303069,1.963,34796.92,34793.57,0.124]
["binance-futures","BTCUSDT",1642872335278,2.175,34772.8,34772.79,0.514]
["binance-futures","BTCUSDT",1642872383642,0.477,34857.07,34857.06,0.71]
["binance-futures","BTCUSDT",1642872436307,0.106,34734.04,34732.86,0.052]
["binance-futures","BTCUSDT",1642872466621,0.014,34690.38,34689.68,0.002]
["binance-futures","BTCUSDT",1642872514742,0.201,34661.0,34660.99,0.565]
["binance-futures","BTCUSDT",1642872556252,0.003,34601.57,34601.56,2.392]
["binance-futures","BTCUSDT",1642872570924,0.964,34645.01,34645.0,0.251]
["binance-futures","BTCUSDT",1642872639820,0.826,34671.2,34671.19,0.927]
["binance-futures","BTCUSDT",1642872677127,1.443,34684.54,34682.65,0.007]
["binance-futures","BTCUSDT",1642872682499,0.409,34666.74,34666.73,0.983]
["binance-futures","BTCUSDT",1642872732781,1.546,34718.04,34718.03,3.91]
["binance-futures","BTCUSDT",1642872764499,2.075,34766.67,34757.26,0.192]
["binance-futures","BTCUSDT",1642872800489,0.009,34710.51,34710.5,1.458]
["binance-futures","BTCUSDT",1642872853610,0.543,34672.63,34672.62,6.317]
["binance-futures","BTCUSDT",1642872884918,1.1,34655.9,34655.89,1.809]
["binance-futures","BTCUSDT",1642872923275,0.621,34697.39,34697.38,1.006]
["binance-futures","BTCUSDT",1642872961252,0.892,34699.0,34698.99,3.874]
["binance-futures","BTCUSDT",1642873017845,0.393,34662.42,34662.41,1.224]
["binance-futures","BTCUSDT",1642873047902,0.044,34714.0,34713.99,1.976]
["binance-futures","BTCUSDT",1642873095379,0.028,34710.0,34709.99,1.157]
["binance-futures","BTCUSDT",1642873134224,0.061,34730.93,34730.11,0.018]
["binance-futures","BTCUSDT",1642873190640,2.273,34708.22,34708.21,0.525]
["binance-futures","BTCUSDT",1642873222561,0.006,34673.12,34671.99,0.128]
["binance-futures","BTCUSDT",1642873261983,0.415,34634.25,34634.24,0.034]
["binance-futures","BTCUSDT",1642873276856,0.548,34644.9,34644.89,0.018]
["binance-futures","BTCUSDT",1642873342364,0.003,34754.06,34752.79,0.07]
["binance-futures","BTCUSDT",1642873380082,6.004,34706.72,34706.71,0.05]
["binance-futures","BTCUSDT",1642873426982,0.553,34749.29,34749.28,0.019]
["binance-futures","BTCUSDT",1642873440078,0.153,34754.62,34752.25,0.08]
["binance-futures","BTCUSDT",1642873502061,0.08,34708.28,34706.95,0.026]
["binance-futures","BTCUSDT",1642873507236,1.3,34693.6,34693.59,1.135]
["binance-futures","BTCUSDT",1642873564253,0.053,34762.33,34762.32,0.323]
["binance-futures","BTCUSDT",1642873594143,0.279,34809.56,34808.07,0.095]
["binance-futures","BTCUSDT",1642873636105,0.01,34765.68,34765.67,1.173]
["binance-futures","BTCUSDT",1642873679032,5.585,34739.55,34739.54,0.978]
["binance-futures","BTCUSDT",1642873744141,0.934,34759.04,34759.03,1.174]
["binance-futures","BTCUSDT",1642873774144,0.576,34789.73,34789.72,0.668]
["binance-futures","BTCUSDT",1642873816125,0.001,34768.4,34768.39,2.711]
["binance-futures","BTCUSDT",1642873866077,0.204,34736.68,34736.67,0.16]
["binance-futures","BTCUSDT",1642873923272,0.012,34692.17,34692.16,0.044]
["binance-futures","BTCUSDT",1642873953796,0.012,34655.93,34655.92,0.23]
["binance-futures","BTCUSDT",1642873991641,0.659,34561.8,34561.79,0.456]
["binance-futures","BTCUSDT",1642874048481,0.019,34582.94,34582.93,0.28]
["binance-futures","BTCUSDT",1642874078038,0.042,34516.26,34516.25,0.014]
["binance-futures","BTCUSDT",1642874116175,2.232,34512.47,34512.46,1.006]
["binance-futures","BTCUSDT",1642874161100,0.2,34507.91,34505.66,0.037]
["binance-futures","BTCUSDT",1642874174492,0.018,34514.8,34514.75,0.061]
["binance-futures","BTCUSDT",1642874236687,0.001,34598.99,34598.67,0.067]
["binance-futures","BTCUSDT",1642874280032,0.06,34621.92,34621.12,0.018]
["binance-futures","BTCUSDT",1642874294452,0.066,34602.07,34602.06,0.066]
["binance-futures","BTCUSDT",1642874354378,0.606,34621.44,34621.43,0.543]
["binance-futures","BTCUSDT",1642874400351,0.106,34590.45,34590.44,0.144]
["binance-futures","BTCUSDT",1642874438540,0.061,34534.44,34534.4,0.11]
["binance-futures","BTCUSDT",1642874457102,0.032,34559.8,34559.79,2.356]
["binance-futures","BTCUSDT",1642874481059,1.865,34492.51,34491.21,0.031]
["binance-futures","BTCUSDT",1642874520762,0.309,34489.52,34489.51,0.692]
["binance-futures","BTCUSDT",1642874565464,0.318,34472.34,34472.33,0.44]
["binance-futures","BTCUSDT",1642874621574,0.003,34349.94,34334.31,0.052]
["binance-futures","BTCUSDT",1642874657374,0.02,34407.47,34406.15,0.121]
["binance-futures","BTCUSDT",1642874697695,1.253,34505.18,34505.17,2.076]
["binance-futures","BTCUSDT",1642874762186,0.283,34413.6,34413.59,0.9]
["binance-futures","BTCUSDT",1642874790492,2.734,34336.55,34336.54,0.193]
["binance-futures","BTCUSDT",1642874830401,1.376,34402.79,34402.78,0.884]
["binance-futures","BTCUSDT",1642874870278,0.02,34374.25,34371.66,0.22]
["binance-futures","BTCUSDT",1642874891495,0.435,34360.01,34360.0,2.793]
["binance-futures","BTCUSDT",1642874953814,0.376,34490.01,34490.0,0.565]
["binance-futures","BTCUSDT",1642874996266,0.789,34486.54,34486.53,0.272]
["binance-futures","BTCUSDT",1642875032538,0.016,34448.39,34448.38,1.218]
["binance-futures","BTCUSDT",1642875052167,0.029,34438.94,34437.18,0.102]
["binance-futures","BTCUSDT",1642875118190,0.141,34432.54,34432.53,2.809]
["binance-futures","BTCUSDT",1642875156013,0.563,34482.7,34482.69,0.119]
["binance-futures","BTCUSDT",1642875178061,0.02,34495.5,34495.49,0.012]
["binance-futures","BTCUSDT",1642875238295,0.06,34416.62,34414.5,0.125]
["binance-futures","BTCUSDT",1642875275330,0.028,34454.99,34454.98,0.061]
["binance-futures","BTCUSDT",1642875281697,1.372,34475.0,34474.99,0.644]
["binance-futures","BTCUSDT",1642875343571,0.569,34635.0,34633.94,0.034]
["binance-futures","BTCUSDT",1642875366115,0.309,34684.71,34684.7,0.437]
["binance-futures","BTCUSDT",1642875423284,0.07,34646.87,34646.86,1.131]
["binance-futures","BTCUSDT",1642875480117,0.064,34677.49,34677.48,0.158]
["binance-futures","BTCUSDT",1642875502747,0.153,34659.26,34659.25,0.221]
["binance-futures","BTCUSDT",1642875540983,0.092,34606.54,34606.53,0.017]
["binance-futures","BTCUSDT",1642875576682,2.448,34642.49,34642.48,0.66]
["binance-futures","BTCUSDT",1642875637938,0.236,34670.02,34670.01,0.283]
["binance-futures","BTCUSDT",1642875658681,0.316,34700.57,34700.56,0.337]
["binance-futures","BTCUSDT",1642875697114,1.784,34702.05,34702.04,1.897]
["binance-futures","BTCUSDT",1642875745682,0.027,34665.01,34665.0,0.544]
["binance-futures","BTCUSDT",1642875767462,0.02,34640.2,34640.18,0.121]
["binance-futures","BTCUSDT",1642875832190,0.53,34670.01,34670.0,1.32]
["binance-futures","BTCUSDT",1642875872508,0.12,34615.38,34615.37,0.011]
["binance-futures","BTCUSDT",1642875894820,0.018,34577.47,34576.22,0.002]
["binance-futures","BTCUSDT",1642875958972,0.09,34617.52,34617.51,0.157]
["binance-futures","BTCUSDT",1642875999456,0.134,34551.75,34551.74,0.555]
["binance-futures","BTCUSDT",1642876037107,0.076,34497.78,34497.77,0.693]
["binance-futures","BTCUSDT",1642876063722,0.718,34439.84,34439.83,0.202]
["binance-futures","BTCUSDT",1642876126217,0.029,34456.28,34455.98,0.106]
["binance-futures","BTCUSDT",1642876131352,0.095,34444.48,34444.47,1.068]
["binance-futures","BTCUSDT",1642876170850,3.377,34494.28,34494.27,0.297]
["binance-futures","BTCUSDT",1642876238182,0.029,34428.04,34428.03,0.033]
["binance-futures","BTCUSDT",1642876258014,0.009,34405.78,34405.65,0.028]
["binance-futures","BTCUSDT",1642876302312,0.001,34370.05,34370.04,5.291]
["binance-futures","BTCUSDT",1642876365011,0.854,34409.18,34409.17,1.428]
["binance-futures","BTCUSDT",1642876384893,1.248,34373.03,34373.02,0.041]
["binance-futures","BTCUSDT",1642876423137,0.017,34380.01,34380.0,0.243]
["binance-futures","BTCUSDT",1642876465484,0.791,34347.77,34347.76,0.006]
["binance-futures","BTCUSDT",1642876525292,1.547,34388.92,34388.91,0.005]
["binance-futures","BTCUSDT",1642876540581,0.107,34351.71,34350.49,0.053]
["binance-futures","BTCUSDT",1642876583285,0.835,34395.21,34395.2,0.079]
["binance-futures","BTCUSDT",1642876607800,0.203,34375.01,34375.0,0.214]
["binance-futures","BTCUSDT",1642876666839,0.026,34347.16,34343.14,0.03]
["binance-futures","BTCUSDT",1642876705814,0.001,34334.99,34333.76,0.158]
["binance-futures","BTCUSDT",1642876745374,0.188,34307.02,34307.01,0.424]
["binance-futures","BTCUSDT",1642876773189,1.314,34308.01,34308.0,0.555]
["binance-futures","BTCUSDT",1642876829233,1.463,34340.0,34339.99,0.02]
["binance-futures","BTCUSDT",1642876875691,0.317,34383.87,34383.86,0.032]
["binance-futures","BTCUSDT",1642876913629,0.002,34320.4,34320.39,0.231]
["binance-futures","BTCUSDT",1642876938873,0.047,34355.11,34355.1,0.02]
["binance-futures","BTCUSDT",1642876959006,0.271,34332.87,34332.86,0.014]
["binance-futures","BTCUSDT",1642876998706,2.605,34385.8,34385.79,1.188]
["binance-futures","BTCUSDT",1642877069933,0.061,34374.57,34374.56,0.03]
["binance-futures","BTCUSDT",1642877090798,0.807,34365.09,34365.08,0.239]
["binance-futures","BTCUSDT",1642877134780,0.208,34471.71,34471.7,1.411]
["binance-futures","BTCUSDT",1642877180418,0.444,34487.54,34487.53,0.001]
["binance-futures","BTCUSDT",1642877242828,0.502,34520.0,34519.99,1.054]
["binance-futures","BTCUSDT",1642877257946,1.113,34580.0,34579.99,0.002]
["binance-futures","BTCUSDT",1642877305428,0.331,34608.93,34608.92,0.005]
["binance-futures","BTCUSDT",1642877341743,0.028,34585.01,34585.0,1.161]
["binance-futures","BTCUSDT",1642877370127,0.09,34517.81,34517.8,0.02]
["binance-futures","BTCUSDT",1642877426098,0.03,34534.81,34534.06,0.035]
["binance-futures","BTCUSDT",1642877464268,1.189,34490.04,34488.18,0.002]
["binance-futures","BTCUSDT",1642877493441,0.261,34488.48,34486.11,0.052]
["binance-futures","BTCUSDT",1642877554928,0.019,34487.0,34486.99,1.605]
["binance-futures","BTCUSDT",1642877593995,1.169,34420.91,34420.9,2.135]
["binance-futures","BTCUSDT",1642877640776,0.155,34477.92,34477.91,0.133]
["binance-futures","BTCUSDT",1642877669387,0.835,34524.87,34524.86,0.058]
["binance-futures","BTCUSDT",1642877732150,0.153,34523.56,34523.55,0.2]
["binance-futures","BTCUSDT",1642877775235,0.193,34427.66,34427.65,0.05]
["binance-futures","BTCUSDT",1642877804369,0.056,34410.37,34410.36,1.509]
["binance-futures","BTCUSDT",1642877820914,0.483,34422.21,34422.2,0.207]
["binance-futures","BTCUSDT",1642877901751,3.459,34395.01,34390.82,0.077]
["binance-futures","BTCUSDT",1642877942342,0.319,34393.87,34393.86,0.055]
["binance-futures","BTCUSDT",1642877974917,0.014,34388.64,34388.63,0.02]
["binance-futures","BTCUSDT",1642877988708,0.178,34364.95,34364.94,0.5]
["binance-futures","BTCUSDT",1642878036060,0.5,34427.66,34427.65,0.601]
["binance-futures","BTCUSDT",1642878073139,0.159,34468.49,34468.48,1.174]
["binance-futures","BTCUSDT",1642878142355,0.79,34449.73,34449.14,0.08]
["binance-futures","BTCUSDT",1642878158381,0.216,34474.73,34474.72,1.916]
["binance-futures","BTCUSDT",1642878201847,0.093,34612.01,34605.95,0.021]
["binance-futures","BTCUSDT",1642878235914,0.497,34623.55,34623.54,1.948]
["binance-futures","BTCUSDT",1642878286398,0.118,34574.68,34574.67,0.392]
["binance-futures","BTCUSDT",1642878323997,0.997,34611.88,34611.87,1.215]
["binance-futures","BTCUSDT",1642878367072,0.231,34572.47,34572.46,3.401]
["binance-futures","BTCUSDT",1642878395181,1.885,34576.41,34576.4,0.047]
["binance-futures","BTCUSDT",1642878446955,1.246,34565.31,34565.3,0.005]
["binance-futures","BTCUSDT",1642878493709,0.56,34636.08,34636.07,0.177]
["binance-futures","BTCUSDT",1642878533937,0.037,34607.26,34607.25,7.458]
["binance-futures","BTCUSDT",1642878563546,1.472,34573.05,34573.04,0.176]
["binance-futures","BTCUSDT",1642878616473,1.332,34500.85,34499.58,1.023]
["binance-futures","BTCUSDT",1642878655334,3.295,34472.33,34472.32,1.146]
["binance-futures","BTCUSDT",1642878687564,0.078,34475.74,34473.79,0.637]
["binance-futures","BTCUSDT",1642878740037,0.215,34592.64,34592.58,0.014]
["binance-futures","BTCUSDT",1642878779428,0.067,34638.15,34636.6,0.02]
["binance-futures","BTCUSDT",1642878784778,0.068,34622.49,34622.48,0.213]
["binance-futures","BTCUSDT",1642878859780,0.018,34613.95,34613.66,0.018]
["binance-futures","BTCUSDT",1642878875953,0.176,34623.0,34622.99,1.74]
["binance-futures","BTCUSDT",1642878919289,0.054,34643.63,34643.62,0.17]
["binance-futures","BTCUSDT",1642878950002,0.247,34698.76,34696.2,0.757]
["binance-futures","BTCUSDT",1642879000796,0.19,34670.95,34670.93,0.036]
["binance-futures","BTCUSDT",1642879037915,0.141,34628.72,34628.71,0.155]
["binance-futures","BTCUSDT",1642879081657,0.341,34573.73,34573.72,0.499]
["binance-futures","BTCUSDT",1642879111145,0.563,34541.17,34541.16,0.105]
["binance-futures","BTCUSDT",1642879158771,2.588,34502.41,34502.4,0.347]
["binance-futures","BTCUSDT",1642879203431,0.052,34441.75,34438.36,3.021]
["binance-futures","BTCUSDT",1642879243302,0.401,34448.98,34448.97,0.001]
["binance-futures","BTCUSDT",1642879275054,0.013,34374.25,34374.24,1.128]
["binance-futures","BTCUSDT",1642879325926,0.04,34354.3,34354.29,0.074]
["binance-futures","BTCUSDT",1642879364284,3.301,34361.33,34351.3,0.023]
["binance-futures","BTCUSDT",1642879395333,0.08,34343.83,34343.54,0.131]
["binance-futures","BTCUSDT",1642879448093,0.139,34420.89,34420.88,7.588]
["binance-futures","BTCUSDT",1642879487184,0.028,34370.91,34370.9,0.24]
["binance-futures","BTCUSDT",1642879533863,4.069,34359.63,34359.62,0.702]
["binance-futures","BTCUSDT",1642879566609,3.286,34400.0,34399.99,1.784]
["binance-futures","BTCUSDT",1642879617976,0.24,34375.07,34375.06,0.26]
["binance-futures","BTCUSDT",1642879624519,0.009,34392.48,34392.47,1.042]
["binance-futures","BTCUSDT",1642879668834,0.4,34456.24,34456.21,0.033]
["binance-futures","BTCUSDT",1642879752887,0.028,34408.83,34408.73,0.144]
["binance-futures","BTCUSDT",1642879764482,0.777,34424.48,34424.47,1.287]
["binance-futures","BTCUSDT",1642879805888,0.22,34428.66,34427.78,0.16]
["binance-futures","BTCUSDT",1642879844238,0.109,34458.22,34458.21,1.061]
["binance-futures","BTCUSDT",1642879895847,0.205,34494.11,34494.1,3.03]
["binance-futures","BTCUSDT",1642879941741,3.216,34499.72,34499.71,0.432]
["binance-futures","BTCUSDT",1642879981086,0.08,34555.84,34555.72,0.028]
["binance-futures","BTCUSDT",1642880017861,0.097,34522.54,34522.53,2.331]
["binance-futures","BTCUSDT",1642880070435,2.654,34574.68,34574.67,1.359]
["binance-futures","BTCUSDT",1642880113824,0.054,34564.98,34562.06,2.982]
["binance-futures","BTCUSDT",1642880151206,0.35,34601.88,34601.87,0.234]
["binance-futures","BTCUSDT",1642880207084,0.009,34598.5,34596.94,0.055]
["binance-futures","BTCUSDT",1642880247440,0.33,34645.9,34645.89,0.139]
["binance-futures","BTCUSDT",1642880294020,0.613,34640.06,34640.05,0.018]
["binance-futures","BTCUSDT",1642880331715,1.146,34646.5,34645.75,0.018]
["binance-futures","BTCUSDT",1642880382190,0.036,34592.13,34592.01,0.014]
["binance-futures","BTCUSDT",1642880429311,0.755,34589.38,34589.37,2.72]
["binance-futures","BTCUSDT",1642880469351,1.297,34531.83,34531.82,1.182]
["binance-futures","BTCUSDT",1642880504745,0.039,34541.85,34541.84,0.586]
["binance-futures","BTCUSDT",1642880514610,1.649,34504.86,34504.85,0.455]
["binance-futures","BTCUSDT",1642880555317,0.041,34494.46,34493.63,0.03]
["binance-futures","BTCUSDT",1642880638470,0.076,34613.41,34610.14,0.03]
["binance-futures","BTCUSDT",1642880645650,0.007,34610.24,34610.23,1.326]
["binance-futures","BTCUSDT",1642880690018,0.08,34606.4,34606.39,0.043]
["binance-futures","BTCUSDT",1642880738893,0.315,34577.86,34577.85,0.346]
["binance-futures","BTCUSDT",1642880777841,0.849,34570.9,34570.84,0.794]
["binance-futures","BTCUSDT",1642880829273,1.145,34621.85,34621.84,1.703]
["binance-futures","BTCUSDT",1642880874578,0.142,34609.08,34609.07,0.041]
["binance-futures","BTCUSDT",1642880918134,1.027,34666.62,34666.61,0.032]
["binance-futures","BTCUSDT",1642880958476,0.054,34802.23,34792.83,0.977]
["binance-futures","BTCUSDT",1642881009379,0.086,34734.21,34734.2,0.189]
["binance-futures","BTCUSDT",1642881048319,1.75,34774.07,34773.73,0.02]
["binance-futures","BTCUSDT",1642881088367,0.286,34763.71,34763.7,0.097]
["binance-futures","BTCUSDT",1642881134427,1.0,34731.19,34730.56,0.02]
["binance-futures","BTCUSDT",1642881180833,0.017,34674.54,34670.0,0.019]
["binance-futures","BTCUSDT",1642881220003,0.961,34646.46,34646.45,1.413]
["binance-futures","BTCUSDT",1642881259521,1.0,34586.97,34584.98,0.064]
["binance-futures","BTCUSDT",1642881305839,0.011,34596.53,34596.52,0.114]
["binance-futures","BTCUSDT",1642881343858,0.449,34542.95,34542.94,0.409]
["binance-futures","BTCUSDT",1642881381688,0.06,34526.76,34526.0,0.058]
["binance-futures","BTCUSDT",1642881427802,1.118,34557.95,34557.94,0.474]
["binance-futures","BTCUSDT",1642881469994,0.051,34469.14,34463.68,4.134]
["binance-futures","BTCUSDT",1642881475529,0.005,34512.3,34512.29,0.143]
["binance-futures","BTCUSDT",1642881511589,0.791,34458.29,34458.28,2.071]
["binance-futures","BTCUSDT",1642881554765,3.759,34445.01,34443.58,0.125]
["binance-futures","BTCUSDT",1642881602665,0.02,34515.46,34514.21,0.09]
["binance-futures","BTCUSDT",1642881641936,0.3,34560.01,34560.0,0.904]
["binance-futures","BTCUSDT",1642881682456,0.084,34489.98,34489.49,0.031]
["binance-futures","BTCUSDT",1642881724050,0.046,34442.36,34442.35,0.043]
["binance-futures","BTCUSDT",1642881764660,2.119,34512.0,34511.99,1.752]
["binance-futures","BTCUSDT",1642881807363,0.002,34447.92,34444.99,0.734]
["binance-futures","BTCUSDT",1642881854450,0.233,34474.34,34474.33,1.525]
["binance-futures","BTCUSDT",1642881894854,0.026,34437.13,34435.44,0.03]
["binance-futures","BTCUSDT",1642881939949,0.029,34469.24,34469.22,0.064]
["binance-futures","BTCUSDT",1642881984591,0.003,34478.02,34476.86,0.026]
["binance-futures","BTCUSDT",1642882028591,0.326,34554.99,34554.98,0.02]
["binance-futures","BTCUSDT",1642882067879,0.513,34612.25,34612.24,0.037]
["binance-futures","BTCUSDT",1642882105436,0.308,34671.51,34668.1,1.331]
["binance-futures","BTCUSDT",1642882147553,0.42,34692.62,34691.04,0.291]
["binance-futures","BTCUSDT",1642882190296,0.018,34756.82,34756.8,0.024]
["binance-futures","BTCUSDT",1642882240052,0.001,34731.92,34731.31,0.461]
["binance-futures","BTCUSDT",1642882276385,1.009,34769.09,34768.07,0.001]
["binance-futures","BTCUSDT",1642882314818,1.031,34886.85,34886.84,0.341]
["binance-futures","BTCUSDT",1642882322185,0.489,34941.52,34940.18,0.081]
["binance-futures","BTCUSDT",1642882374355,0.061,35263.38,35263.36,0.013]
["binance-futures","BTCUSDT",1642882428864,0.079,35182.27,35182.26,0.054]
["binance-futures","BTCUSDT",1642882477793,0.023,35250.02,35250.01,0.442]
["binance-futures","BTCUSDT",1642882518925,0.058,35196.74,35196.73,0.834]
["binance-futures","BTCUSDT",1642882566570,0.131,35152.59,35152.58,0.014]
["binance-futures","BTCUSDT",1642882617050,0.02,35276.99,35276.98,0.059]
["binance-futures","BTCUSDT",1642882662793,2.435,35490.89,35490.06,0.322]
["binance-futures","BTCUSDT",1642882717793,0.942,35291.55,35291.54,0.054]
["binance-futures","BTCUSDT",1642882760245,2.36,35384.69,35384.68,0.048]
["binance-futures","BTCUSDT",1642882802000,0.038,35349.37,35349.36,0.145]
["binance-futures","BTCUSDT",1642882839205,4.756,35330.01,35330.0,29.518]
["binance-futures","BTCUSDT",1642882878509,4.206,35236.58,35236.57,1.92]
["binance-futures","BTCUSDT",1642882925137,0.256,35087.09,35085.17,1.85]
["binance-futures","BTCUSDT",1642882973316,0.063,35026.4,35024.39,0.002]
["binance-futures","BTCUSDT",1642883008815,0.014,35038.17,35036.84,0.117]
["binance-futures","BTCUSDT",1642883055563,0.132,34938.44,34934.27,1.733]
["binance-futures","BTCUSDT",1642883093878,2.619,34920.01,34920.0,0.282]
["binance-futures","BTCUSDT",1642883141736,0.023,35026.0,35025.99,0.123]
["binance-futures","BTCUSDT",1642883179587,0.001,34909.42,34909.41,0.168]
["binance-futures","BTCUSDT",1642883183196,0.038,34915.04,34910.54,0.029]
["binance-futures","BTCUSDT",1642883222606,0.283,34917.87,34917.86,0.329]
["binance-futures","BTCUSDT",1642883259686,0.129,34906.67,34906.66,2.335]
["binance-futures","BTCUSDT",1642883296876,3.36,34851.24,34851.23,0.003]
["binance-futures","BTCUSDT",1642883343267,1.069,34907.19,34907.18,1.14]
["binance-futures","BTCUSDT",1642883379438,0.7,34940.12,34940.11,0.356]
["binance-futures","BTCUSDT",1642883425851,0.459,35029.36,35029.35,0.26]
["binance-futures","BTCUSDT",1642883465779,0.014,34940.25,34940.24,2.416]
["binance-futures","BTCUSDT",1642883503122,0.137,34995.01,34995.0,0.501]
["binance-futures","BTCUSDT",1642883549582,0.918,34999.0,34998.99,0.209]
["binance-futures","BTCUSDT",1642883590657,1.461,34964.81,34964.8,0.075]
["binance-futures","BTCUSDT",1642883638831,0.187,35006.83,35006.82,0.162]
["binance-futures","BTCUSDT",1642883679081,0.057,35081.8,35081.49,0.033]
["binance-futures","BTCUSDT",1642883717711,0.899,35066.92,35066.91,0.093]
["binance-futures","BTCUSDT",1642883764963,0.069,35006.82,35006.81,0.808]
["binance-futures","BTCUSDT",1642883805025,0.035,35052.6,35052.59,0.148]
["binance-futures","BTCUSDT",1642883846895,0.087,35047.94,35047.93,0.067]
["binance-futures","BTCUSDT",1642883890677,3.875,35100.01,35100.0,1.415]
["binance-futures","BTCUSDT",1642883937182,0.206,35121.65,35121.64,1.526]
["binance-futures","BTCUSDT",1642883979068,0.349,35135.89,35131.1,0.465]
["binance-futures","BTCUSDT",1642884019105,2.149,35111.55,35111.54,75.723]
["binance-futures","BTCUSDT",1642884061055,0.352,35086.51,35085.48,0.001]
["binance-futures","BTCUSDT",1642884069877,0.597,35056.9,35056.36,0.018]
["binance-futures","BTCUSDT",1642884106147,0.241,35050.0,35049.99,3.364]
["binance-futures","BTCUSDT",1642884154444,4.965,35037.81,35037.8,11.162]
["binance-futures","BTCUSDT",1642884198222,0.489,35022.44,35022.43,0.788]
["binance-futures","BTCUSDT",1642884232261,0.104,34966.21,34966.2,1.778]
["binance-futures","BTCUSDT",1642884277029,0.014,34980.44,34980.43,1.168]
["binance-futures","BTCUSDT",1642884316614,2.589,34900.2,34900.19,2.365]
["binance-futures","BTCUSDT",1642884367033,1.033,34752.85,34752.31,0.032]
["binance-futures","BTCUSDT",1642884414026,0.032,35010.82,35010.81,1.105]
["binance-futures","BTCUSDT",1642884455874,0.06,35005.13,35005.12,1.074]
["binance-futures","BTCUSDT",1642884504559,0.021,34936.37,34936.36,1.586]
["binance-futures","BTCUSDT",1642884543819,11.675,34980.81,34968.64,1.404]
["binance-futures","BTCUSDT",1642884585077,0.007,35014.9,35014.89,2.276]
["binance-futures","BTCUSDT",1642884630389,0.096,35039.36,35039.35,0.03]
["binance-futures","BTCUSDT",1642884674499,0.108,35055.93,35055.72,0.012]
["binance-futures","BTCUSDT",1642884711235,0.096,35075.01,35075.0,1.992]
["binance-futures","BTCUSDT",1642884755269,0.29,35131.86,35131.85,0.726]
["binance-futures","BTCUSDT",1642884793945,0.09,35105.86,35105.85,0.201]
["binance-futures","BTCUSDT",1642884845692,5.227,35100.01,35100.0,77.977]
["binance-futures","BTCUSDT",1642884880748,2.523,35126.11,35126.1,27.259]
["binance-futures","BTCUSDT",1642884925401,0.714,35089.2,35089.19,1.661]
["binance-futures","BTCUSDT",1642884937383,0.06,35088.19,35088.18,0.285]
["binance-futures","BTCUSDT",1642885027042,0.043,35344.63,35343.83,1.366]
["binance-futures","BTCUSDT",1642885032975,0.028,35366.16,35366.15,1.47]
["binance-futures","BTCUSDT",1642885072402,0.764,35342.4,35342.39,0.346]
["binance-futures","BTCUSDT",1642885117824,1.951,35300.0,35299.99,0.015]
["binance-futures","BTCUSDT",1642885151938,0.003,35255.1,35253.49,0.12]
["binance-futures","BTCUSDT",1642885191103,0.064,35265.42,35265.38,0.003]
["binance-futures","BTCUSDT",1642885229696,1.094,35247.7,35247.69,0.049]
["binance-futures","BTCUSDT",1642885278475,1.668,35232.69,35232.68,1.888]
["binance-futures","BTCUSDT",1642885310364,0.291,35259.35,35259.34,0.696]
["binance-futures","BTCUSDT",1642885353919,0.033,35194.11,35193.84,0.699]
["binance-futures","BTCUSDT",1642885397388,9.56,35214.96,35214.95,0.05]
["binance-futures","BTCUSDT",1642885427128,0.11,35197.2,35195.99,0.435]
["binance-futures","BTCUSDT",1642885470772,1.362,35173.71,35173.7,0.37]
["binance-futures","BTCUSDT",1642885511302,1.069,35187.01,35187.0,0.046]
["binance-futures","BTCUSDT",1642885564316,0.25,35184.74,35184.73,2.134]
["binance-futures","BTCUSDT",1642885600990,2.467,35156.63,35156.62,0.85]
["binance-futures","BTCUSDT",1642885640393,0.085,35170.84,35170.83,0.12]
["binance-futures","BTCUSDT",1642885653174,0.266,35189.89,35189.88,0.393]
["binance-futures","BTCUSDT",1642885731394,1.654,35222.34,35222.33,0.067]
["binance-futures","BTCUSDT",1642885770835,2.623,35189.0,35188.99,0.238]
["binance-futures","BTCUSDT",1642885825236,0.001,35219.56,35219.54,0.128]
["binance-futures","BTCUSDT",1642885837375,0.334,35206.58,35206.57,1.295]
["binance-futures","BTCUSDT",1642885872383,0.03,35139.29,35139.28,0.243]
["binance-futures","BTCUSDT",1642885910491,0.797,35116.81,35116.8,0.211]
["binance-futures","BTCUSDT",1642885949024,0.296,35097.15,35097.14,1.154]
["binance-futures","BTCUSDT",1642886005438,0.036,35120.0,35119.99,0.04]
["binance-futures","BTCUSDT",1642886039569,0.345,35109.03,35109.02,0.345]
["binance-futures","BTCUSDT",1642886087363,3.889,35108.35,35108.34,0.561]
["binance-futures","BTCUSDT",1642886147433,0.318,35169.91,35169.9,0.172]
["binance-futures","BTCUSDT",1642886176632,0.036,35167.11,35167.1,0.532]
["binance-futures","BTCUSDT",1642886223756,0.262,35202.23,35202.22,1.174]
["binance-futures","BTCUSDT",1642886264863,0.064,35282.42,35282.41,3.579]
["binance-futures","BTCUSDT",1642886320239,1.559,35246.0,35245.99,0.197]
["binance-futures","BTCUSDT",1642886352390,0.185,35313.51,35313.5,3.347]
["binance-futures","BTCUSDT",1642886389315,1.602,35282.11,35282.1,9.854]
["binance-futures","BTCUSDT",1642886438880,0.365,35289.56,35289.55,0.431]
["binance-futures","BTCUSDT",1642886493472,0.431,35320.07,35320.06,3.87]
["binance-futures","BTCUSDT",1642886523759,0.078,35333.59,35332.09,0.056]
["binance-futures","BTCUSDT",1642886576438,1.084,35281.64,35281.63,2.724]
["binance-futures","BTCUSDT",1642886588560,0.027,35290.32,35290.31,0.75]
["binance-futures","BTCUSDT",1642886666823,0.299,35258.08,35258.07,0.402]
["binance-futures","BTCUSDT",1642886719397,2.072,35266.34,35266.33,1.023]
["binance-futures","BTCUSDT",1642886766692,1.326,35229.79,35229.78,0.264]
["binance-futures","BTCUSDT",1642886785545,2.503,35211.01,35211.0,0.653]
["binance-futures","BTCUSDT",1642886823518,1.439,35201.01,35200.73,0.126]
["binance-futures","BTCUSDT",1642886867912,0.424,35189.09,35189.08,0.289]
["binance-futures","BTCUSDT",1642886935983,0.34,35200.0,35199.99,0.603]
["binance-futures","BTCUSDT",1642886968668,1.573,35229.33,35229.32,0.02]
["binance-futures","BTCUSDT",1642887015470,0.481,35178.01,35178.0,0.001]
["binance-futures","BTCUSDT",1642887065515,0.06,35222.1,35222.09,2.44]
["binance-futures","BTCUSDT",1642887121770,0.1,35276.27,35276.26,0.064]
["binance-futures","BTCUSDT",1642887158142,1.549,35300.0,35299.99,3.923]
["binance-futures","BTCUSDT",1642887208082,0.001,35285.0,35283.94,0.568]
["binance-futures","BTCUSDT",1642887257254,0.167,35302.62,35302.61,1.486]
["binance-futures","BTCUSDT",1642887325286,0.047,35309.0,35308.99,0.13]
["binance-futures","BTCUSDT",1642887360249,0.036,35306.31,35305.8,0.241]
["binance-futures","BTCUSDT",1642887407935,2.018,35282.35,35282.34,0.113]
["binance-futures","BTCUSDT",1642887423032,0.431,35278.51,35278.5,0.11]
["binance-futures","BTCUSDT",1642887489116,0.1,35378.21,35378.2,2.23]
["binance-futures","BTCUSDT",1642887537958,0.153,35349.72,35349.22,0.009]
["binance-futures","BTCUSDT",1642887582494,0.013,35374.35,35374.34,1.008]
["binance-futures","BTCUSDT",1642887603174,0.48,35370.25,35370.24,0.065]
["binance-futures","BTCUSDT",1642887667831,0.04,35416.52,35416.51,0.405]
["binance-futures","BTCUSDT",1642887706535,0.098,35460.54,35460.53,0.873]
["binance-futures","BTCUSDT",1642887712422,1.426,35451.8,35451.79,0.007]
["binance-futures","BTCUSDT",1642887763452,1.932,35491.01,35491.0,0.737]
["binance-futures","BTCUSDT",1642887787622,0.014,35480.61,35480.6,5.951]
["binance-futures","BTCUSDT",1642887834778,0.018,35437.57,35436.62,0.018]
["binance-futures","BTCUSDT",1642887894296,0.038,35458.6,35458.59,0.791]
["binance-futures","BTCUSDT",1642887918104,0.38,35460.46,35460.45,0.743]
["binance-futures","BTCUSDT",1642887962344,0.148,35415.52,35415.51,0.043]
["binance-futures","BTCUSDT",1642888006753,3.716,35372.3,35372.29,0.027]
["binance-futures","BTCUSDT",1642888072563,0.089,35359.87,35359.86,2.006]
["binance-futures","BTCUSDT",1642888101853,1.642,35367.33,35367.32,0.407]
["binance-futures","BTCUSDT",1642888141153,2.295,35347.93,35347.92,0.047]
["binance-futures","BTCUSDT",1642888216828,3.694,35350.26,35350.25,0.142]
["binance-futures","BTCUSDT",1642888246205,0.035,35368.87,35368.86,0.815]
["binance-futures","BTCUSDT",1642888302032,0.194,35363.94,35363.93,0.089]
["binance-futures","BTCUSDT",1642888347336,0.173,35387.35,35387.34,0.459]
["binance-futures","BTCUSDT",1642888370506,0.773,35383.98,35383.97,0.017]
["binance-futures","BTCUSDT",1642888451334,5.886,35352.37,35352.36,0.091]
["binance-futures","BTCUSDT",1642888496775,0.108,35435.14,35435.02,0.06]
["binance-futures","BTCUSDT",1642888541275,2.996,35381.85,35381.84,0.01]
["binance-futures","BTCUSDT",1642888568438,0.014,35408.72,35407.91,0.001]
["binance-futures","BTCUSDT",1642888637625,0.126,35494.76,35493.02,0.084]
["binance-futures","BTCUSDT",1642888642633,0.121,35615.0,35601.0,0.263]
["binance-futures","BTCUSDT",1642888703995,0.005,35514.05,35513.52,0.036]
["binance-futures","BTCUSDT",1642888763829,0.142,35400.39,35400.38,0.396]
["binance-futures","BTCUSDT",1642888769334,0.4,35394.63,35393.68,0.001]
["binance-futures","BTCUSDT",1642888805984,0.236,35331.03,35331.02,0.743]
["binance-futures","BTCUSDT",1642888863220,0.087,35256.32,35256.31,1.651]
["binance-futures","BTCUSDT",1642888886340,0.102,35254.6,35254.59,0.469]
["binance-futures","BTCUSDT",1642888924440,7.003,35306.82,35306.81,0.002]
["binance-futures","BTCUSDT",1642888971263,0.016,35276.29,35269.68,6.112]
["binance-futures","BTCUSDT",1642889032651,0.058,35258.32,35255.74,0.265]
["binance-futures","BTCUSDT",1642889054049,0.123,35252.99,35252.39,0.012]
["binance-futures","BTCUSDT",1642889105644,0.903,35279.98,35279.97,0.016]
["binance-futures","BTCUSDT",1642889176378,0.082,35294.22,35288.24,0.028]
["binance-futures","BTCUSDT",1642889203137,0.696,35329.34,35329.33,0.276]
["binance-futures","BTCUSDT",1642889243169,2.531,35169.85,35169.84,0.008]
["binance-futures","BTCUSDT",1642889283468,0.019,35170.01,35170.0,0.19]
["binance-futures","BTCUSDT",1642889306906,0.013,35193.68,35193.67,0.15]
["binance-futures","BTCUSDT",1642889379571,0.028,35231.99,35229.13,0.905]
["binance-futures","BTCUSDT",1642889424804,2.85,35175.73,35175.72,0.364]
["binance-futures","BTCUSDT",1642889447311,0.028,35130.62,35130.14,0.014]
["binance-futures","BTCUSDT",1642889510151,0.12,35160.42,35160.41,2.258]
["binance-futures","BTCUSDT",1642889561578,0.664,35242.15,35242.14,0.168]
["binance-futures","BTCUSDT",1642889604602,0.043,35235.33,35235.32,0.048]
["binance-futures","BTCUSDT",1642889635726,3.328,35234.47,35234.46,0.035]
["binance-futures","BTCUSDT",1642889658107,0.484,35203.15,35203.14,0.126]
["binance-futures","BTCUSDT",1642889711107,2.199,35244.1,35244.09,0.001]
["binance-futures","BTCUSDT",1642889768202,1.753,35166.31,35162.78,0.033]
["binance-futures","BTCUSDT",1642889840597,0.146,35150.37,35150.36,1.399]
["binance-futures","BTCUSDT",1642889868357,0.035,35172.69,35172.68,0.224]
["binance-futures","BTCUSDT",1642889930008,0.035,35175.88,35175.87,0.07]
["binance-futures","BTCUSDT",1642890019524,0.288,35156.16,35156.15,0.11]
["binance-futures","BTCUSDT",1642890043360,0.224,35133.3,35133.29,0.036]
["binance-futures","BTCUSDT",1642890097791,0.028,35120.0,35119.99,0.552]
["binance-futures","BTCUSDT",1642890145709,2.802,35162.81,35162.8,0.113]
["binance-futures","BTCUSDT",1642890175535,1.071,35145.34,35145.33,1.03]
["binance-futures","BTCUSDT",1642890248339,0.028,35140.0,35139.99,0.161]
["binance-futures","BTCUSDT",1642890298854,2.69,35150.01,35150.0,21.968]
["binance-futures","BTCUSDT",1642890357857,0.986,35107.68,35107.67,0.223]
["binance-futures","BTCUSDT",1642890388861,0.634,35103.15,35103.14,0.733]
["binance-futures","BTCUSDT",1642890470339,0.347,35094.09,35094.08,0.301]
["binance-futures","BTCUSDT",1642890512882,1.146,35024.6,35024.59,0.004]
["binance-futures","BTCUSDT",1642890538480,0.04,35014.78,35012.96,0.063]
["binance-futures","BTCUSDT",1642890603641,0.373,35009.99,35009.98,0.016]
["binance-futures","BTCUSDT",1642890650829,0.311,35010.0,35008.45,0.006]
["binance-futures","BTCUSDT",1642890697376,1.968,35010.99,35010.98,9.829]
["binance-futures","BTCUSDT",1642890736087,0.342,35011.69,35011.68,0.624]
["binance-futures","BTCUSDT",1642890756766,2.774,35011.09,35011.08,3.377]
["binance-futures","BTCUSDT",1642890805486,9.524,35024.36,35024.35,3.878]
["binance-futures","BTCUSDT",1642890875440,4.668,35050.01,35050.0,4.316]
["binance-futures","BTCUSDT",1642890898887,0.134,35024.12,35024.11,0.671]
["binance-futures","BTCUSDT",1642890957526,1.185,35024.14,35024.13,24.693]
["binance-futures","BTCUSDT",1642891005987,0.633,35024.18,35024.17,0.166]
["binance-futures","BTCUSDT",1642891091555,1.318,34975.3,34975.29,6.051]
["binance-futures","BTCUSDT",1642891107481,0.024,34893.57,34893.56,3.878]
["binance-futures","BTCUSDT",1642891143891,0.033,34863.62,34863.61,0.338]
["binance-futures","BTCUSDT",1642891195512,1.915,34859.8,34859.79,29.317]
["binance-futures","BTCUSDT",1642891221472,0.078,34904.68,34904.67,0.047]
["binance-futures","BTCUSDT",1642891274985,0.335,34913.75,34913.74,0.236]
["binance-futures","BTCUSDT",1642891331927,0.187,34882.42,34882.41,0.364]
["binance-futures","BTCUSDT",1642891363258,1.074,34883.34,34883.33,1.024]
["binance-futures","BTCUSDT",1642891435855,3.278,34916.6,34916.59,0.349]
["binance-futures","BTCUSDT",1642891490511,1.576,34903.91,34903.9,0.905]
["binance-futures","BTCUSDT",1642891540986,0.003,34826.69,34826.68,0.24]
["binance-futures","BTCUSDT",1642891570169,0.109,34819.2,34818.53,0.03]
["binance-futures","BTCUSDT",1642891635640,0.281,34808.86,34808.85,0.343]
["binance-futures","BTCUSDT",1642891679401,3.677,34781.3,34780.0,0.961]
["binance-futures","BTCUSDT",1642891685607,0.041,34775.58,34775.57,1.784]
["binance-futures","BTCUSDT",1642891751505,0.047,34755.34,34755.33,0.237]
["binance-futures","BTCUSDT",1642891768728,0.261,34787.37,34787.36,0.061]
["binance-futures","BTCUSDT",1642891809637,0.034,34730.66,34730.65,0.69]
["binance-futures","BTCUSDT",1642891886903,2.42,34782.06,34782.05,0.18]
["binance-futures","BTCUSDT",1642891902789,2.148,34838.48,34838.47,0.001]
["binance-futures","BTCUSDT",1642891942997,0.346,34856.76,34856.75,0.724]
["binance-futures","BTCUSDT",1642891980249,0.002,34846.04,34843.47,0.555]
["binance-futures","BTCUSDT",1642892013458,0.316,34842.1,34842.09,7.305]
["binance-futures","BTCUSDT",1642892075282,0.739,34868.59,34868.58,4.018]
["binance-futures","BTCUSDT",1642892125296,9.027,34865.52,34865.51,0.001]
["binance-futures","BTCUSDT",1642892155654,0.06,34899.43,34895.51,0.044]
["binance-futures","BTCUSDT",1642892217020,0.214,34865.14,34865.13,0.196]
["binance-futures","BTCUSDT",1642892275921,0.2,34853.06,34852.71,0.012]
["binance-futures","BTCUSDT",1642892328636,5.813,34900.0,34897.96,0.001]
["binance-futures","BTCUSDT",1642892366255,1.355,34891.7,34889.89,1.32]
["binance-futures","BTCUSDT",1642892432870,3.264,34829.43,34829.42,0.105]
["binance-futures","BTCUSDT",1642892477029,3.268,34859.42,34859.41,0.082]
["binance-futures","BTCUSDT",1642892533194,11.541,34887.24,34887.23,0.47]
["binance-futures","BTCUSDT",1642892571413,2.749,34839.44,34839.43,7.156]
["binance-futures","BTCUSDT",1642892641604,1.195,34827.65,34827.64,0.044]
["binance-futures","BTCUSDT",1642892701899,1.155,34860.0,34859.99,4.534]
["binance-futures","BTCUSDT",1642892735313,2.435,34793.84,34793.83,5.818]
["binance-futures","BTCUSDT",1642892751733,0.006,34778.07,34776.9,0.342]
["binance-futures","BTCUSDT",1642892793062,0.263,34794.21,34791.17,1.156]
["binance-futures","BTCUSDT",1642892838050,0.014,34770.0,34769.99,2.977]
["binance-futures","BTCUSDT",1642892924068,4.142,34786.36,34786.35,0.198]
["binance-futures","BTCUSDT",1642892938237,4.223,34796.15,34796.14,0.933]
["binance-futures","BTCUSDT",1642892996500,3.49,34759.11,34759.1,11.937]
["binance-futures","BTCUSDT",1642893042920,2.923,34796.94,34796.93,1.818]
["binance-futures","BTCUSDT",1642893078222,0.578,34851.07,34851.06,0.045]
["binance-futures","BTCUSDT",1642893132567,0.933,34900.0,34899.99,5.074]
["binance-futures","BTCUSDT",1642893172994,2.909,34933.51,34933.5,2.0]
["binance-futures","BTCUSDT",1642893210691,2.048,34926.95,34926.94,0.575]
["binance-futures","BTCUSDT",1642893268759,0.953,34875.13,34875.12,1.281]
["binance-futures","BTCUSDT",1642893311203,2.339,34929.77,34929.76,0.134]
["binance-futures","BTCUSDT",1642893359657,2.135,34932.54,34932.53,0.001]
["binance-futures","BTCUSDT",1642893392674,1.725,34887.45,34887.44,0.685]
["binance-futures","BTCUSDT",1642893454276,3.585,34941.38,34941.37,0.112]
["binance-futures","BTCUSDT",1642893511247,3.674,34933.31,34933.3,0.03]
["binance-futures","BTCUSDT",1642893551488,5.487,34928.79,34928.78,0.167]
["binance-futures","BTCUSDT",1642893611294,0.004,34895.74,34894.53,3.531]
["binance-futures","BTCUSDT",1642893672304,0.217,34899.95,34899.94,0.969]
["binance-futures","BTCUSDT",1642893719405,4.019,34960.0,34959.99,1.693]
["binance-futures","BTCUSDT",1642893752691,0.042,34994.81,34994.8,0.32]
["binance-futures","BTCUSDT",1642893764802,7.445,34978.55,34978.54,3.377]
["binance-futures","BTCUSDT",1642893810242,0.756,34933.23,34933.22,0.359]
["binance-futures","BTCUSDT",1642893872521,1.65,34958.83,34958.82,0.371]
["binance-futures","BTCUSDT",1642893911962,2.867,34932.81,34932.8,0.03]
["binance-futures","BTCUSDT",1642893980786,1.25,34958.33,34958.32,0.281]
["binance-futures","BTCUSDT",1642894030100,0.106,34976.93,34976.92,6.605]
["binance-futures","BTCUSDT",1642894078297,0.62,34982.55,34982.54,3.842]
["binance-futures","BTCUSDT",1642894148306,0.2,35027.01,35027.0,1.0]
["binance-futures","BTCUSDT",1642894194014,0.033,35030.0,35029.99,4.768]
["binance-futures","BTCUSDT",1642894234488,3.978,35044.03,35043.12,0.181]
["binance-futures","BTCUSDT",1642894275744,0.123,35035.86,35035.85,0.718]
["binance-futures","BTCUSDT",1642894332409,2.72,35055.29,35055.28,0.131]
["binance-futures","BTCUSDT",1642894388259,1.551,35063.45,35063.44,3.809]
["binance-futures","BTCUSDT",1642894442843,0.313,35080.0,35079.99,0.12]
["binance-futures","BTCUSDT",1642894482995,8.551,35038.12,35038.11,0.001]
["binance-futures","BTCUSDT",1642894541682,0.053,34977.59,34977.58,12.329]
["binance-futures","BTCUSDT",1642894585957,0.327,34982.95,34981.56,4.824]
["binance-futures","BTCUSDT",1642894628352,0.01,34954.99,34954.98,0.949]
["binance-futures","BTCUSDT",1642894686432,0.04,34930.24,34930.23,2.579]
["binance-futures","BTCUSDT",1642894738849,3.487,34951.84,34951.83,1.176]
["binance-futures","BTCUSDT",1642894746593,1.137,34945.03,34945.02,3.838]
["binance-futures","BTCUSDT",1642894851915,4.378,34951.43,34951.42,0.474]
["binance-futures","BTCUSDT",1642894858763,0.046,34942.31,34942.3,5.446]
["binance-futures","BTCUSDT",1642894926272,0.052,34976.61,34976.6,0.036]
["binance-futures","BTCUSDT",1642894975557,2.995,34952.71,34952.7,2.825]
["binance-futures","BTCUSDT",1642895039320,0.181,34893.8,34891.37,0.468]
["binance-futures","BTCUSDT",1642895086552,0.02,34880.16,34880.15,1.037]
["binance-futures","BTCUSDT",1642895135949,0.101,34870.99,34870.98,2.505]
["binance-futures","BTCUSDT",1642895182573,1.912,34905.02,34905.01,0.001]
["binance-futures","BTCUSDT",1642895235342,0.575,34935.39,34935.38,3.659]
["binance-futures","BTCUSDT",1642895288130,0.667,34921.65,34921.64,3.096]
["binance-futures","BTCUSDT",1642895349136,0.093,34973.79,34973.78,2.191]
["binance-futures","BTCUSDT",1642895392535,1.898,35000.37,35000.36,1.215]
["binance-futures","BTCUSDT",1642895458265,0.095,34995.0,34994.99,3.921]
["binance-futures","BTCUSDT",1642895514239,0.158,34966.33,34966.32,1.816]
["binance-futures","BTCUSDT",1642895567827,1.08,34989.36,34989.35,1.724]
["binance-futures","BTCUSDT",1642895638971,5.351,34999.5,34999.49,0.002]
["binance-futures","BTCUSDT",1642895691894,0.787,34994.01,34994.0,0.127]
["binance-futures","BTCUSDT",1642895758959,4.777,35020.0,35019.99,5.982]
["binance-futures","BTCUSDT",1642895806055,0.606,35019.27,35019.26,6.694]
["binance-futures","BTCUSDT",1642895863936,0.015,34985.04,34985.03,1.143]
["binance-futures","BTCUSDT",1642895871137,1.136,34970.01,34970.0,4.275]
["binance-futures","BTCUSDT",1642895971408,0.982,35055.53,35055.52,0.043]
["binance-futures","BTCUSDT",1642895975032,0.029,35052.73,35052.72,2.676]
["binance-futures","BTCUSDT",1642895975069,0.228,35056.24,35054.99,0.841]
["binance-futures","BTCUSDT",1642895975102,0.059,35055.0,35054.99,0.94]
["binance-futures","BTCUSDT",1642895975134,0.059,35055.0,35054.99,1.073]
["binance-futures","BTCUSDT",1642895975238,0.039,35055.0,35054.99,1.073]
["binance-futures","BTCUSDT",1642895975334,0.039,35055.0,35054.99,1.461]
["binance-futures","BTCUSDT",1642895975405,0.045,35055.0,35054.99,1.461]
["binance-futures","BTCUSDT",1642895975436,0.311,35055.0,35054.99,1.471]
["binance-futures","BTCUSDT",1642895975470,0.311,35055.0,35054.99,1.492]
["binance-futures","BTCUSDT",1642895975504,0.306,35055.0,35054.99,1.282]
["binance-futures","BTCUSDT",1642895975539,0.307,35055.0,35054.99,0.882]
["binance-futures","BTCUSDT",1642895975679,0.761,35059.0,35058.76,0.118]
["binance-futures","BTCUSDT",1642895975712,0.02,35056.12,35056.11,0.02]
["binance-futures","BTCUSDT",1642895975744,0.025,35058.62,35056.2,0.06]
["binance-futures","BTCUSDT",1642895975777,0.813,35056.66,35056.65,0.15]
["binance-futures","BTCUSDT",1642895975809,0.813,35056.66,35056.65,0.118]
["binance-futures","BTCUSDT",1642895975876,0.813,35056.66,35056.65,0.155]
["binance-futures","BTCUSDT",1642895975938,1.069,35056.66,35056.65,0.155]
["binance-futures","BTCUSDT",1642895975972,1.069,35056.66,35056.65,0.139]
["binance-futures","BTCUSDT",1642895976008,1.031,35056.66,35056.65,0.204]
["binance-futures","BTCUSDT",1642895976041,1.092,35056.66,35056.65,0.201]
["binance-futures","BTCUSDT",1642895976107,0.801,35056.66,35056.65,0.201]
["binance-futures","BTCUSDT",1642895976141,0.801,35056.66,35056.65,0.176]
["binance-futures","BTCUSDT",1642895976205,0.801,35056.66,35056.65,0.119]
["binance-futures","BTCUSDT",1642895976242,0.801,35056.66,35056.65,0.12]
["binance-futures","BTCUSDT",1642895976306,0.801,35056.66,35056.65,0.19]
["binance-futures","BTCUSDT",1642895976407,0.797,35056.66,35056.65,0.12]
["binance-futures","BTCUSDT",1642895976446,1.442,35056.66,35056.65,0.19]
["binance-futures","BTCUSDT",1642895976688,1.43,35056.66,35056.65,0.12]
["binance-futures","BTCUSDT",1642895976867,1.43,35056.66,35056.65,0.084]
["binance-futures","BTCUSDT",1642895977075,1.43,35056.66,35056.65,0.085]
["binance-futures","BTCUSDT",1642895977110,1.43,35056.66,35056.65,0.068]
["binance-futures","BTCUSDT",1642895977150,1.431,35056.66,35056.65,0.068]
["binance-futures","BTCUSDT",1642895977186,1.655,35056.66,35056.65,0.068]
["binance-futures","BTCUSDT",1642895977291,1.566,35056.66,35056.65,0.068]
["binance-futures","BTCUSDT",1642895977366,1.56,35056.66,35056.65,0.061]
["binance-futures","BTCUSDT",1642895977400,1.56,35056.66,35056.65,0.002]
["binance-futures","BTCUSDT",1642895977434,1.288,35056.66,35056.65,0.002]
["binance-futures","BTCUSDT",1642895977472,1.247,35056.66,35056.65,0.002]
["binance-futures","BTCUSDT",1642895977544,0.866,35056.66,35056.65,0.002]
["binance-futures","BTCUSDT",1642895977579,0.242,35056.66,35056.65,2.676]
["binance-futures","BTCUSDT",1642895977609,0.242,35056.66,35056.65,2.841]
["binance-futures","BTCUSDT",1642895977681,0.242,35056.66,35056.65,2.838]
["binance-futures","BTCUSDT",1642895977746,0.242,35056.66,35056.65,3.031]
["binance-futures","BTCUSDT",1642895977845,0.242,35056.66,35056.65,3.231]
["binance-futures","BTCUSDT",1642895977882,0.237,35056.66,35056.65,4.709]
["binance-futures","BTCUSDT",1642895977952,0.004,35058.88,35058.87,2.897]
["binance-futures","BTCUSDT",1642895977981,19.654,35059.59,35059.58,2.518]
["binance-futures","BTCUSDT",1642895978009,18.754,35059.59,35059.58,3.995]
["binance-futures","BTCUSDT",1642895978039,17.854,35059.59,35059.58,4.701]
["binance-futures","BTCUSDT",1642895978068,17.854,35059.59,35059.58,5.216]
["binance-futures","BTCUSDT",1642895978100,17.854,35059.59,35059.58,5.516]
["binance-futures","BTCUSDT",1642895978133,17.854,35059.59,35059.58,5.316]
["binance-futures","BTCUSDT",1642895978166,17.854,35059.59,35059.58,5.368]
["binance-futures","BTCUSDT",1642895978204,17.854,35059.59,35059.58,5.288]
["binance-futures","BTCUSDT",1642895978241,17.854,35059.59,35059.58,5.198]
["binance-futures","BTCUSDT",1642895978278,17.809,35059.59,35059.58,4.94]
["binance-futures","BTCUSDT",1642895978306,17.756,35059.59,35059.58,4.945]
["binance-futures","BTCUSDT",1642895978337,17.756,35059.59,35059.58,4.635]
["binance-futures","BTCUSDT",1642895978376,17.756,35059.59,35059.58,3.941]
["binance-futures","BTCUSDT",1642895978407,17.756,35059.59,35059.58,3.063]
["binance-futures","BTCUSDT",1642895978444,17.756,35059.59,35059.58,1.207]
["binance-futures","BTCUSDT",1642895978475,18.511,35059.59,35059.58,0.595]
["binance-futures","BTCUSDT",1642895978507,19.481,35059.59,35059.58,0.595]
["binance-futures","BTCUSDT",1642895978541,19.681,35059.59,35059.58,0.343]
["binance-futures","BTCUSDT",1642895978610,19.672,35059.59,35059.58,0.343]
["binance-futures","BTCUSDT",1642895978642,19.667,35059.59,35059.58,0.343]
["binance-futures","BTCUSDT",1642895978676,19.467,35059.59,35059.58,0.343]
["binance-futures","BTCUSDT",1642895978709,19.467,35059.59,35059.58,0.342]
["binance-futures","BTCUSDT",1642895978779,19.759,35059.59,35059.58,0.3]
["binance-futures","BTCUSDT",1642895978909,19.701,35059.59,35059.58,0.3]
["binance-futures","BTCUSDT",1642895978952,19.131,35059.59,35059.58,0.3]
["binance-futures","BTCUSDT",1642895979011,19.331,35059.59,35059.58,0.3]
["binance-futures","BTCUSDT",1642895979050,19.331,35059.59,35059.58,0.307]
["binance-futures","BTCUSDT",1642895979113,19.331,35059.59,35059.58,0.45]
["binance-futures","BTCUSDT",1642895979149,19.131,35059.59,35059.58,0.45]
["binance-futures","BTCUSDT",1642895979181,19.701,35059.59,35059.58,0.45]
["binance-futures","BTCUSDT",1642895979214,19.701,35059.59,35059.58,0.516]
["binance-futures","BTCUSDT",1642895979258,19.901,35059.59,35059.58,0.509]
["binance-futures","BTCUSDT",1642895979289,19.108,35059.59,35059.58,0.509]
["binance-futures","BTCUSDT",1642895979320,19.108,35059.59,35059.58,0.381]
["binance-futures","BTCUSDT",1642895979499,21.973,35059.59,35059.58,0.381]
["binance-futures","BTCUSDT",1642895979533,22.573,35059.59,35059.58,0.381]
["binance-futures","BTCUSDT",1642895979569,22.565,35059.59,35059.58,0.381]
["binance-futures","BTCUSDT",1642895979585,22.565,35059.59,35059.58,0.385]
["binance-futures","BTCUSDT",1642895979670,20.237,35059.59,35059.58,0.385]
["binance-futures","BTCUSDT",1642895979850,19.667,35059.59,35059.58,0.443]
["binance-futures","BTCUSDT",1642895979884,19.367,35059.59,35059.58,0.443]
["binance-futures","BTCUSDT",1642895979948,19.586,35059.59,35059.58,0.443]
["binance-futures","BTCUSDT",1642895979986,13.653,35057.98,35056.66,0.288]
["binance-futures","BTCUSDT",1642895980017,5.74,35057.87,35057.86,0.012]
["binance-futures","BTCUSDT",1642895980050,2.769,35057.87,35057.86,0.194]
["binance-futures","BTCUSDT",1642895980083,2.768,35057.87,35057.86,0.194]
["binance-futures","BTCUSDT",1642895980110,4.048,35057.87,35057.86,0.194]
["binance-futures","BTCUSDT",1642895980143,3.829,35057.87,35057.86,0.194]
["binance-futures","BTCUSDT",1642895980184,3.809,35057.87,35057.86,0.194]
["binance-futures","BTCUSDT",1642895980261,4.028,35057.87,35057.86,0.194]
["binance-futures","BTCUSDT",1642895980296,4.278,35057.87,35057.86,0.194]
["binance-futures","BTCUSDT",1642895980331,2.851,35057.87,35057.86,0.444]
["binance-futures","BTCUSDT",1642895980373,2.102,35057.87,35057.86,0.444]
["binance-futures","BTCUSDT",1642895980482,0.02,35057.74,35057.54,0.143]
["binance-futures","BTCUSDT",1642895980512,0.1,35057.6,35057.59,0.141]
["binance-futures","BTCUSDT",1642895980543,0.09,35057.55,35057.54,0.143]
["binance-futures","BTCUSDT",1642895980613,0.647,35057.55,35057.54,0.001]
["binance-futures","BTCUSDT",1642895980645,1.352,35057.55,35057.54,0.001]
["binance-futures","BTCUSDT",1642895980794,1.131,35055.53,35055.0,0.5]
["binance-futures","BTCUSDT",1642895980923,2.318,35057.98,35055.0,0.5]
["binance-futures","BTCUSDT",1642895980957,2.318,35057.98,35057.97,3.309]
["binance-futures","BTCUSDT",1642895980988,2.318,35057.98,35057.97,3.664]
["binance-futures","BTCUSDT",1642895981022,2.318,35057.98,35057.97,5.152]
["binance-futures","BTCUSDT",1642895981088,2.527,35057.98,35057.97,3.87]
["binance-futures","BTCUSDT",1642895981121,2.527,35057.98,35057.97,3.47]
["binance-futures","BTCUSDT",1642895981155,2.527,35057.98,35057.97,0.914]
["binance-futures","BTCUSDT",1642895981221,2.37,35057.98,35057.97,0.481]
["binance-futures","BTCUSDT",1642895981250,2.92,35057.98,35057.97,0.081]
["binance-futures","BTCUSDT",1642895981286,4.457,35057.98,35057.97,0.004]
["binance-futures","BTCUSDT",1642895981349,4.477,35057.98,35057.97,0.004]
["binance-futures","BTCUSDT",1642895981387,4.511,35057.98,35057.97,0.004]
["binance-futures","BTCUSDT",1642895981457,5.311,35057.98,35057.97,0.147]
["binance-futures","BTCUSDT",1642895981487,5.291,35057.98,35057.97,0.147]
["binance-futures","BTCUSDT",1642895981519,5.291,35057.98,35057.97,0.143]
["binance-futures","BTCUSDT",1642895981551,5.891,35057.98,35057.97,0.143]
["binance-futures","BTCUSDT",1642895981588,6.266,35057.98,35057.97,0.143]
["binance-futures","BTCUSDT",1642895981691,6.265,35057.98,35057.97,0.143]
["binance-futures","BTCUSDT",1642895981823,6.269,35057.98,35055.7,0.077]
["binance-futures","BTCUSDT",1642895981860,0.707,35055.53,35055.01,0.004]
["binance-futures","BTCUSDT",1642895981895,4.407,35055.53,35055.01,0.004]
["binance-futures","BTCUSDT",1642895981919,6.119,35055.53,35055.52,0.503]
["binance-futures","BTCUSDT",1642895981944,0.08,35055.03,35055.0,0.313]
["binance-futures","BTCUSDT",1642895981970,0.058,35054.5,35053.23,0.317]
["binance-futures","BTCUSDT",1642895981997,0.058,35054.5,35051.2,0.006]
["binance-futures","BTCUSDT",1642895982027,0.08,35053.15,35051.2,0.006]
["binance-futures","BTCUSDT",1642895982058,1.276,35052.31,35051.2,0.006]
["binance-futures","BTCUSDT",1642895982121,0.08,35050.21,35048.3,0.172]
["binance-futures","BTCUSDT",1642895982154,2.0,35049.31,35048.3,0.012]
["binance-futures","BTCUSDT",1642895982184,0.23,35045.31,35043.18,0.037]
["binance-futures","BTCUSDT",1642895982216,0.09,35045.3,35043.18,0.037]
["binance-futures","BTCUSDT",1642895982267,0.08,35045.13,35044.17,0.012]
["binance-futures","BTCUSDT",1642895982362,1.0,35044.18,35044.17,0.012]
["binance-futures","BTCUSDT",1642895982393,1.02,35044.18,35044.17,0.016]
["binance-futures","BTCUSDT",1642895982432,1.124,35044.18,35044.17,0.466]
["binance-futures","BTCUSDT",1642895982460,0.12,35044.18,35044.17,1.621]
["binance-futures","BTCUSDT",1642895982492,0.034,35044.18,35044.17,3.925]
["binance-futures","BTCUSDT",1642895982527,0.08,35045.5,35045.26,0.062]
["binance-futures","BTCUSDT",1642895982559,0.08,35045.5,35045.49,4.752]
["binance-futures","BTCUSDT",1642895982588,0.074,35045.5,35045.49,3.762]
["binance-futures","BTCUSDT",1642895982623,0.209,35045.5,35045.49,6.239]
["binance-futures","BTCUSDT",1642895982655,0.209,35045.5,35045.49,6.424]
["binance-futures","BTCUSDT",1642895982691,0.08,35045.51,35045.49,6.633]
["binance-futures","BTCUSDT",1642895982724,0.02,35045.51,35045.5,10.556]
["binance-futures","BTCUSDT",1642895982758,0.02,35049.86,35049.85,0.24]
["binance-futures","BTCUSDT",1642895982787,0.519,35050.0,35049.99,0.1]
["binance-futures","BTCUSDT",1642895982821,0.589,35050.0,35049.99,1.563]
["binance-futures","BTCUSDT",1642895982856,0.589,35050.0,35049.99,0.124]
["binance-futures","BTCUSDT",1642895982924,0.589,35050.0,35049.99,0.346]
["binance-futures","BTCUSDT",1642895982954,0.519,35050.0,35049.99,0.537]
["binance-futures","BTCUSDT",1642895982988,0.233,35050.0,35049.99,0.537]
["binance-futures","BTCUSDT",1642895983020,0.233,35050.0,35049.99,0.448]
["binance-futures","BTCUSDT",1642895983085,0.233,35050.0,35049.99,0.327]
["binance-futures","BTCUSDT",1642895983114,0.233,35050.0,35049.99,0.329]
["binance-futures","BTCUSDT",1642895983147,0.235,35050.0,35049.99,0.329]
["binance-futures","BTCUSDT",1642895983181,0.229,35050.0,35049.99,0.329]
["binance-futures","BTCUSDT",1642895983252,0.769,35050.0,35049.99,0.729]
["binance-futures","BTCUSDT",1642895983282,0.769,35050.0,35049.99,1.215]
["binance-futures","BTCUSDT",1642895983319,0.759,35050.0,35049.99,1.465]
["binance-futures","BTCUSDT",1642895983352,0.759,35050.0,35049.99,3.495]
["binance-futures","BTCUSDT",1642895983381,0.759,35050.0,35049.99,5.005]
["binance-futures","BTCUSDT",1642895983485,1.127,35050.0,35049.99,5.01]
["binance-futures","BTCUSDT",1642895983530,1.127,35050.0,35049.99,3.78]
["binance-futures","BTCUSDT",1642895983731,1.127,35050.0,35049.99,5.31]
["binance-futures","BTCUSDT",1642895983828,1.127,35050.0,35049.99,4.108]
["binance-futures","BTCUSDT",1642895983913,1.127,35050.0,35049.99,3.504]
["binance-futures","BTCUSDT",1642895983975,1.197,35050.0,35049.99,3.104]
["binance-futures","BTCUSDT",1642895984009,1.197,35050.0,35049.99,3.964]
["binance-futures","BTCUSDT",1642895984041,1.19,35050.0,35049.99,2.965]
["binance-futures","BTCUSDT",1642895984108,1.187,35050.0,35049.99,3.568]
["binance-futures","BTCUSDT",1642895984145,1.184,35050.0,35049.99,2.963]
["binance-futures","BTCUSDT",1642895984221,1.184,35050.0,35049.99,3.567]
["binance-futures","BTCUSDT",1642895984399,0.086,35053.51,35053.5,0.337]
["binance-futures","BTCUSDT",1642895984433,0.88,35057.97,35056.8,0.029]
["binance-futures","BTCUSDT",1642895984463,0.02,35056.81,35055.11,0.043]
["binance-futures","BTCUSDT",1642895984494,0.02,35055.54,35055.53,0.291]
["binance-futures","BTCUSDT",1642895984526,0.07,35056.82,35056.81,0.04]
["binance-futures","BTCUSDT",1642895984559,0.037,35059.05,35057.97,0.263]
["binance-futures","BTCUSDT",1642895984591,2.149,35057.98,35057.97,0.343]
["binance-futures","BTCUSDT",1642895984628,2.549,35057.98,35057.97,0.343]
["binance-futures","BTCUSDT",1642895984657,2.549,35057.98,35057.97,0.344]
["binance-futures","BTCUSDT",1642895984760,2.55,35057.98,35057.97,0.344]
["binance-futures","BTCUSDT",1642895984794,1.584,35057.98,35057.97,0.348]
["binance-futures","BTCUSDT",1642895984862,1.584,35057.98,35057.97,0.18]
["binance-futures","BTCUSDT",1642895984930,1.584,35057.98,35057.97,0.181]
["binance-futures","BTCUSDT",1642895984964,1.624,35057.98,35057.97,0.383]
["binance-futures","BTCUSDT",1642895984997,1.424,35057.98,35057.97,0.388]
["binance-futures","BTCUSDT",1642895985227,1.407,35057.98,35057.97,0.388]
["binance-futures","BTCUSDT",1642895985266,1.482,35057.98,35057.97,0.388]
["binance-futures","BTCUSDT",1642895985361,1.479,35057.98,35057.97,0.185]
["binance-futures","BTCUSDT",1642895985402,2.153,35057.98,35057.97,0.014]
["binance-futures","BTCUSDT",1642895985437,2.353,35057.98,35057.97,0.014]
["binance-futures","BTCUSDT",1642895985466,2.153,35057.98,35057.97,0.015]
["binance-futures","BTCUSDT",1642895985504,2.164,35057.98,35057.97,0.01]
["binance-futures","BTCUSDT",1642895985536,2.164,35057.98,35057.97,0.016]
["binance-futures","BTCUSDT",1642895985606,2.148,35057.98,35057.97,0.016]
["binance-futures","BTCUSDT",1642895985676,2.081,35057.98,35057.97,0.016]
["binance-futures","BTCUSDT",1642895985711,1.426,35057.98,35057.97,0.016]
["binance-futures","BTCUSDT",1642895985775,1.391,35057.98,35057.97,0.053]
["binance-futures","BTCUSDT",1642895985805,0.991,35057.98,35057.97,0.657]
["binance-futures","BTCUSDT",1642895985839,0.841,35060.0,35059.54,0.04]
["binance-futures","BTCUSDT",1642895985869,0.001,35059.55,35059.54,1.055]
["binance-futures","BTCUSDT",1642895985902,0.071,35059.55,35059.54,1.768]
["binance-futures","BTCUSDT",1642895985928,0.071,35059.55,35059.54,1.788]
["binance-futures","BTCUSDT",1642895985971,0.071,35059.55,35059.54,2.015]
["binance-futures","BTCUSDT",1642895986005,0.071,35059.55,35059.54,2.2]
["binance-futures","BTCUSDT",1642895986036,0.071,35059.55,35059.54,2.203]
["binance-futures","BTCUSDT",1642895986102,0.071,35059.55,35059.54,2.126]
["binance-futures","BTCUSDT",1642895986133,0.071,35059.55,35059.54,0.311]
["binance-futures","BTCUSDT",1642895986166,0.841,35060.0,35059.57,0.113]
["binance-futures","BTCUSDT",1642895986195,0.09,35059.58,35059.57,0.117]
["binance-futures","BTCUSDT",1642895986229,0.003,35059.58,35059.57,0.117]
["binance-futures","BTCUSDT",1642895986263,17.843,35059.59,35059.58,0.06]
["binance-futures","BTCUSDT",1642895986296,18.632,35059.59,35059.58,0.06]
["binance-futures","BTCUSDT",1642895986330,18.414,35059.59,35059.58,0.069]
["binance-futures","BTCUSDT",1642895986356,18.414,35059.59,35059.58,0.039]
["binance-futures","BTCUSDT",1642895986393,19.014,35059.59,35059.58,0.029]
["binance-futures","BTCUSDT",1642895986424,19.146,35059.59,35059.58,0.029]
["binance-futures","BTCUSDT",1642895986460,19.146,35059.59,35059.58,0.033]
["binance-futures","BTCUSDT",1642895986493,19.146,35059.59,35059.58,0.035]
["binance-futures","BTCUSDT",1642895986534,19.146,35059.59,35059.58,0.031]
["binance-futures","BTCUSDT",1642895986570,19.146,35059.59,35059.58,0.034]
["binance-futures","BTCUSDT",1642895986641,0.066,35059.52,35058.79,0.365]
["binance-futures","BTCUSDT",1642895986683,1.135,35058.8,35058.79,0.365]
["binance-futures","BTCUSDT",1642895986715,1.182,35058.8,35058.79,0.365]
["binance-futures","BTCUSDT",1642895986748,1.038,35058.8,35058.79,0.365]
["binance-futures","BTCUSDT",1642895986779,1.338,35058.8,35058.79,0.365]
["binance-futures","BTCUSDT",1642895986813,2.068,35058.8,35058.79,0.365]
["binance-futures","BTCUSDT",1642895986848,2.318,35058.8,35058.79,0.365]
["binance-futures","BTCUSDT",1642895986876,4.775,35057.99,35057.98,0.006]
["binance-futures","BTCUSDT",1642895986942,0.538,35055.31,35052.0,0.016]
["binance-futures","BTCUSDT",1642895986975,0.838,35055.31,35052.0,0.016]
["binance-futures","BTCUSDT",1642895987037,1.838,35055.31,35052.0,0.016]
["binance-futures","BTCUSDT",1642895987074,1.148,35055.01,35052.04,0.077]
["binance-futures","BTCUSDT",1642895987109,2.148,35055.01,35052.05,0.071]
["binance-futures","BTCUSDT",1642895987145,2.748,35055.01,35052.09,0.077]
["binance-futures","BTCUSDT",1642895987177,1.937,35055.01,35052.09,0.077]
["binance-futures","BTCUSDT",1642895987211,0.737,35055.01,35052.09,0.077]
["binance-futures","BTCUSDT",1642895987248,0.249,35055.01,35055.0,0.005]
["binance-futures","BTCUSDT",1642895987281,0.249,35055.01,35055.0,0.001]
["binance-futures","BTCUSDT",1642895987347,0.458,35053.21,35053.2,0.3]
["binance-futures","BTCUSDT",1642895987381,0.576,35053.21,35053.2,0.037]
["binance-futures","BTCUSDT",1642895987411,0.476,35053.21,35053.2,0.003]
["binance-futures","BTCUSDT",1642895987443,0.476,35053.21,35053.2,0.607]
["binance-futures","BTCUSDT",1642895987480,0.428,35053.21,35053.2,0.607]
["binance-futures","BTCUSDT",1642895987513,0.428,35053.21,35053.2,1.023]
["binance-futures","BTCUSDT",1642895987544,0.088,35058.81,35055.53,0.531]
["binance-futures","BTCUSDT",1642895987574,0.035,35057.09,35055.53,1.88]
["binance-futures","BTCUSDT",1642895987607,0.008,35055.54,35055.53,2.097]
["binance-futures","BTCUSDT",1642895987638,0.008,35055.54,35055.53,2.497]
["binance-futures","BTCUSDT",1642895987674,0.008,35055.54,35055.53,3.712]
["binance-futures","BTCUSDT",1642895987714,0.008,35055.54,35055.53,3.692]
["binance-futures","BTCUSDT",1642895987745,0.008,35055.54,35055.53,3.992]
["binance-futures","BTCUSDT",1642895987783,0.001,35057.32,35055.54,6.824]
["binance-futures","BTCUSDT",1642895987815,0.001,35057.32,35055.54,7.999]
["binance-futures","BTCUSDT",1642895987848,0.001,35057.32,35055.54,8.439]
["binance-futures","BTCUSDT",1642895987882,0.001,35057.32,35055.54,8.739]
["binance-futures","BTCUSDT",1642895987920,0.165,35059.41,35058.8,1.175]
["binance-futures","BTCUSDT",1642895987948,0.041,35060.35,35058.81,1.926]
["binance-futures","BTCUSDT",1642895988017,0.041,35060.35,35059.58,0.959]
["binance-futures","BTCUSDT",1642895988051,17.99,35059.59,35059.58,1.303]
["binance-futures","BTCUSDT",1642895988087,18.494,35059.59,35059.58,1.051]
["binance-futures","BTCUSDT",1642895988120,0.68,35057.32,35057.31,0.037]
["binance-futures","BTCUSDT",1642895988155,3.304,35057.32,35057.31,0.045]
["binance-futures","BTCUSDT",1642895988186,4.671,35057.32,35057.31,0.008]
["binance-futures","BTCUSDT",1642895988217,4.971,35057.32,35057.31,0.045]
["binance-futures","BTCUSDT",1642895988252,5.171,35057.32,35057.31,0.045]
["binance-futures","BTCUSDT",1642895988281,5.171,35057.32,35057.31,0.044]
["binance-futures","BTCUSDT",1642895988313,4.971,35057.32,35057.31,0.103]
["binance-futures","BTCUSDT",1642895988385,4.971,35057.32,35057.31,0.1]
["binance-futures","BTCUSDT",1642895988488,4.49,35057.32,35057.31,0.137]
["binance-futures","BTCUSDT",1642895988520,3.126,35057.32,35057.31,0.221]
["binance-futures","BTCUSDT",1642895988554,3.335,35057.32,35057.31,0.221]
["binance-futures","BTCUSDT",1642895988584,2.425,35057.32,35057.31,0.184]
["binance-futures","BTCUSDT",1642895988618,2.425,35057.32,35057.31,0.221]
["binance-futures","BTCUSDT",1642895988717,1.02,35055.02,35055.01,0.013]
["binance-futures","BTCUSDT",1642895988786,0.02,35055.02,35055.01,0.013]
["binance-futures","BTCUSDT",1642895988851,0.02,35053.41,35053.4,0.095]
["binance-futures","BTCUSDT",1642895988883,0.181,35054.51,35053.4,0.4]
["binance-futures","BTCUSDT",1642895988914,0.1,35053.41,35053.4,0.4]
["binance-futures","BTCUSDT",1642895988980,0.218,35053.41,35053.4,0.4]
["binance-futures","BTCUSDT",1642895989012,0.219,35053.41,35053.4,0.4]
["binance-futures","BTCUSDT",1642895989080,0.228,35053.41,35053.4,0.4]
["binance-futures","BTCUSDT",1642895989112,0.128,35053.41,35053.4,0.404]
["binance-futures","BTCUSDT",1642895989147,1.0,35055.53,35055.44,0.03]
["binance-futures","BTCUSDT",1642895989176,1.25,35055.45,35055.44,0.03]
["binance-futures","BTCUSDT",1642895989208,2.217,35055.45,35055.44,0.03]
["binance-futures","BTCUSDT",1642895989320,2.33,35055.45,35055.44,0.03]
["binance-futures","BTCUSDT",1642895989359,2.33,35055.45,35055.44,0.012]
["binance-futures","BTCUSDT",1642895989420,3.538,35055.45,35055.44,0.012]
["binance-futures","BTCUSDT",1642895989458,0.05,35051.85,35051.84,0.004]
["binance-futures","BTCUSDT",1642895989489,0.352,35051.85,35051.84,0.004]
["binance-futures","BTCUSDT",1642895989519,0.352,35051.85,35051.84,0.008]
["binance-futures","BTCUSDT",1642895989724,1.354,35051.85,35051.84,0.008]
["binance-futures","BTCUSDT",1642895989758,1.804,35051.85,35051.84,0.008]
["binance-futures","BTCUSDT",1642895989792,2.58,35051.85,35051.84,0.008]
["binance-futures","BTCUSDT",1642895989858,2.617,35051.85,35051.84,0.008]
["binance-futures","BTCUSDT",1642895989891,2.617,35051.85,35051.84,0.004]
["binance-futures","BTCUSDT",1642895989960,2.57,35051.85,35051.84,0.008]
["binance-futures","BTCUSDT",1642895989998,2.444,35051.85,35051.84,0.004]
["binance-futures","BTCUSDT",1642895990141,1.0,35047.25,35047.03,0.025]
["binance-futures","BTCUSDT",1642895990171,0.181,35046.97,35046.96,0.25]
["binance-futures","BTCUSDT",1642895990204,0.4,35046.97,35046.96,1.9]
["binance-futures","BTCUSDT",1642895990236,1.404,35046.97,35046.96,3.092]
["binance-futures","BTCUSDT",1642895990269,1.404,35046.97,35046.96,1.504]
["binance-futures","BTCUSDT",1642895990310,1.004,35046.97,35046.96,1.504]
["binance-futures","BTCUSDT",1642895990404,1.004,35046.97,35046.96,1.505]
["binance-futures","BTCUSDT",1642895990442,1.004,35046.97,35046.96,1.255]
["binance-futures","BTCUSDT",1642895990514,1.004,35046.97,35046.96,0.507]
["binance-futures","BTCUSDT",1642895990573,0.969,35046.97,35046.96,0.608]
["binance-futures","BTCUSDT",1642895990612,1.369,35046.97,35046.96,0.608]
["binance-futures","BTCUSDT",1642895990649,1.406,35046.97,35046.96,0.108]
["binance-futures","BTCUSDT",1642895990721,1.914,35046.97,35046.96,0.108]
["binance-futures","BTCUSDT",1642895990825,5.924,35046.97,35046.96,0.104]
["binance-futures","BTCUSDT",1642895990889,5.416,35046.97,35046.96,0.104]
["binance-futures","BTCUSDT",1642895990919,4.416,35046.97,35046.96,0.104]
["binance-futures","BTCUSDT",1642895990953,4.016,35046.97,35046.96,0.248]
["binance-futures","BTCUSDT",1642895990988,4.016,35046.97,35046.96,0.185]
["binance-futures","BTCUSDT",1642895991020,4.016,35046.97,35046.96,0.041]
["binance-futures","BTCUSDT",1642895991164,3.692,35046.97,35046.96,0.041]
["binance-futures","BTCUSDT",1642895991197,3.655,35046.97,35046.96,0.041]
["binance-futures","BTCUSDT",1642895991230,4.07,35046.97,35046.96,0.041]
["binance-futures","BTCUSDT",1642895991265,3.67,35046.97,35046.96,0.041]
["binance-futures","BTCUSDT",1642895991477,3.01,35046.97,35046.96,0.181]
["binance-futures","BTCUSDT",1642895991609,3.015,35046.97,35046.96,0.181]
["binance-futures","BTCUSDT",1642895991639,1.368,35046.97,35046.96,0.185]
["binance-futures","BTCUSDT",1642895991675,1.365,35046.97,35046.96,0.585]
["binance-futures","BTCUSDT",1642895991741,1.365,35046.97,35046.96,0.343]
["binance-futures","BTCUSDT",1642895991924,1.365,35046.97,35046.96,0.347]
["binance-futures","BTCUSDT",1642895991956,1.365,35046.97,35046.96,0.417]
["binance-futures","BTCUSDT",1642895992027,1.365,35046.97,35046.96,0.074]
["binance-futures","BTCUSDT",1642895992131,1.362,35046.97,35046.96,0.074]
["binance-futures","BTCUSDT",1642895992199,1.362,35046.97,35046.96,0.066]
["binance-futures","BTCUSDT",1642895992235,1.365,35046.97,35046.96,0.066]
["binance-futures","BTCUSDT",1642895992334,1.365,35046.97,35046.96,0.067]
["binance-futures","BTCUSDT",1642895992363,1.438,35046.97,35046.96,0.067]
["binance-futures","BTCUSDT",1642895992390,1.438,35046.97,35043.74,0.065]
["binance-futures","BTCUSDT",1642895992431,0.023,35043.76,35043.75,0.444]
["binance-futures","BTCUSDT",1642895992462,0.058,35045.97,35045.96,0.495]
["binance-futures","BTCUSDT",1642895992493,0.007,35045.97,35045.96,0.666]
["binance-futures","BTCUSDT",1642895992528,0.247,35045.97,35045.96,1.36]
["binance-futures","BTCUSDT",1642895992598,0.257,35045.97,35045.96,1.602]
["binance-futures","BTCUSDT",1642895992632,0.257,35045.97,35045.96,2.114]
["binance-futures","BTCUSDT",1642895992667,0.258,35045.97,35045.96,2.514]
["binance-futures","BTCUSDT",1642895992708,0.255,35045.97,35045.96,3.074]
["binance-futures","BTCUSDT",1642895992735,0.229,35045.97,35045.96,3.074]
["binance-futures","BTCUSDT",1642895992770,1.587,35045.97,35045.96,2.95]
["binance-futures","BTCUSDT",1642895992804,2.087,35045.97,35045.96,1.339]
["binance-futures","BTCUSDT",1642895992866,2.122,35045.97,35045.96,1.259]
["binance-futures","BTCUSDT",1642895992903,2.195,35045.97,35045.96,1.276]
["binance-futures","BTCUSDT",1642895992934,2.195,35045.97,35045.96,0.672]
["binance-futures","BTCUSDT",1642895992967,2.195,35045.97,35045.96,0.8]
["binance-futures","BTCUSDT",1642895993104,2.195,35045.97,35045.96,0.615]
["binance-futures","BTCUSDT",1642895993165,2.194,35045.97,35045.96,0.595]
["binance-futures","BTCUSDT",1642895993265,2.193,35045.97,35045.96,0.595]
["binance-futures","BTCUSDT",1642895993336,2.198,35045.97,35045.96,0.595]
["binance-futures","BTCUSDT",1642895993414,2.198,35045.97,35045.96,0.195]
["binance-futures","BTCUSDT",1642895993480,2.198,35045.97,35045.96,0.181]
["binance-futures","BTCUSDT",1642895993546,2.776,35045.97,35045.96,0.131]
["binance-futures","BTCUSDT",1642895993582,3.176,35045.97,35045.96,0.131]
["binance-futures","BTCUSDT",1642895993614,3.173,35045.97,35045.96,0.131]
["binance-futures","BTCUSDT",1642895993648,3.173,35045.97,35045.96,0.201]
["binance-futures","BTCUSDT",1642895993684,3.289,35045.97,35045.96,0.131]
["binance-futures","BTCUSDT",1642895993712,2.818,35045.97,35045.96,0.131]
["binance-futures","BTCUSDT",1642895993750,2.595,35045.97,35045.96,0.201]
["binance-futures","BTCUSDT",1642895993785,1.695,35045.97,35045.96,0.201]
["binance-futures","BTCUSDT",1642895993927,0.1,35042.08,35041.23,0.288]
["binance-futures","BTCUSDT",1642895993958,0.1,35042.08,35042.07,0.177]
["binance-futures","BTCUSDT",1642895993996,0.005,35042.95,35042.94,3.12]
["binance-futures","BTCUSDT",1642895994031,0.005,35042.95,35042.94,5.1]
["binance-futures","BTCUSDT",1642895994062,0.222,35042.95,35042.94,5.1]
["binance-futures","BTCUSDT",1642895994095,0.222,35042.95,35042.94,5.518]
["binance-futures","BTCUSDT",1642895994129,0.234,35042.95,35042.94,5.804]
["binance-futures","BTCUSDT",1642895994190,0.234,35042.95,35042.94,5.506]
["binance-futures","BTCUSDT",1642895994258,1.591,35042.95,35042.94,6.465]
["binance-futures","BTCUSDT",1642895994299,1.591,35042.95,35042.94,4.714]
["binance-futures","BTCUSDT",1642895994333,1.516,35042.95,35042.94,4.899]
["binance-futures","BTCUSDT",1642895994362,1.521,35042.95,35042.94,4.899]
["binance-futures","BTCUSDT",1642895994398,1.3,35042.95,35042.94,4.899]
["binance-futures","BTCUSDT",1642895994435,1.342,35042.95,35042.94,10.638]
["binance-futures","BTCUSDT",1642895994468,1.342,35042.95,35042.94,10.681]
["binance-futures","BTCUSDT",1642895994505,1.352,35042.95,35042.94,10.681]
["binance-futures","BTCUSDT",1642895994538,1.337,35042.95,35042.94,5.987]
["binance-futures","BTCUSDT",1642895994603,1.337,35042.95,35042.94,5.802]
["binance-futures","BTCUSDT",1642895994637,1.338,35042.95,35042.94,4.276]
["binance-futures","BTCUSDT",1642895994669,1.338,35042.95,35042.94,3.876]
["binance-futures","BTCUSDT",1642895994689,1.338,35042.95,35042.94,3.594]
["binance-futures","BTCUSDT",1642895994765,0.838,35042.95,35042.94,4.198]
["binance-futures","BTCUSDT",1642895994837,0.838,35042.95,35042.94,4.194]
["binance-futures","BTCUSDT",1642895994874,1.346,35042.95,35042.94,4.194]
["binance-futures","BTCUSDT",1642895995043,0.838,35042.95,35042.94,4.194]
["binance-futures","BTCUSDT",1642895995075,0.838,35042.95,35042.94,5.744]
["binance-futures","BTCUSDT",1642895995184,0.838,35042.95,35042.94,6.044]
["binance-futures","BTCUSDT",1642895995204,0.838,35042.95,35042.94,5.958]
["binance-futures","BTCUSDT",1642895995252,1.346,35042.95,35042.94,5.958]
["binance-futures","BTCUSDT",1642895995286,1.346,35042.95,35042.94,4.494]
["binance-futures","BTCUSDT",1642895995322,1.346,35042.95,35042.94,4.489]
["binance-futures","BTCUSDT",1642895995354,1.328,35042.95,35042.94,4.489]
["binance-futures","BTCUSDT",1642895995426,0.82,35042.95,35042.94,4.489]
["binance-futures","BTCUSDT",1642895995457,0.825,35042.95,35042.94,5.891]
["binance-futures","BTCUSDT",1642895995488,0.833,35042.95,35042.94,5.891]
["binance-futures","BTCUSDT",1642895995590,0.833,35042.95,35042.94,4.489]
["binance-futures","BTCUSDT",1642895995628,0.833,35042.95,35042.94,5.815]
["binance-futures","BTCUSDT",1642895995660,1.341,35042.95,35042.94,3.624]
["binance-futures","BTCUSDT",1642895995786,1.319,35042.95,35042.94,3.624]
["binance-futures","BTCUSDT",1642895995840,0.811,35042.95,35042.94,3.624]
["binance-futures","BTCUSDT",1642895995884,0.017,35048.68,35046.95,0.076]
["binance-futures","BTCUSDT",1642895995919,0.026,35048.86,35048.72,0.08]
["binance-futures","BTCUSDT",1642895995950,0.75,35048.73,35048.72,1.258]
["binance-futures","BTCUSDT",1642895996016,0.047,35050.0,35048.72,1.278]
["binance-futures","BTCUSDT",1642895996048,0.117,35050.0,35049.99,0.261]
["binance-futures","BTCUSDT",1642895996112,0.117,35050.0,35049.99,0.267]
["binance-futures","BTCUSDT",1642895996147,0.233,35050.0,35049.99,0.513]
["binance-futures","BTCUSDT",1642895996175,0.117,35050.0,35049.99,0.553]
["binance-futures","BTCUSDT",1642895996214,0.222,35050.0,35049.99,0.536]
["binance-futures","BTCUSDT",1642895996251,0.222,35050.0,35049.99,0.203]
["binance-futures","BTCUSDT",1642895996324,0.116,35047.98,35047.97,0.014]
["binance-futures","BTCUSDT",1642895996355,0.02,35045.01,35043.3,0.035]
["binance-futures","BTCUSDT",1642895996388,0.17,35045.01,35045.0,0.019]
["binance-futures","BTCUSDT",1642895996421,0.211,35045.01,35045.0,0.018]
["binance-futures","BTCUSDT",1642895996453,0.211,35045.01,35045.0,0.02]
["binance-futures","BTCUSDT",1642895996488,0.141,35045.01,35045.0,0.07]
["binance-futures","BTCUSDT",1642895996521,0.141,35045.01,35045.0,0.074]
["binance-futures","BTCUSDT",1642895996581,0.141,35045.01,35045.0,0.094]
["binance-futures","BTCUSDT",1642895996659,0.141,35045.01,35045.0,0.074]
["binance-futures","BTCUSDT",1642895996690,0.116,35047.46,35045.0,0.274]
["binance-futures","BTCUSDT",1642895996723,0.375,35047.47,35047.45,0.2]
["binance-futures","BTCUSDT",1642895996755,0.375,35047.47,35047.46,0.06]
["binance-futures","BTCUSDT",1642895996789,0.375,35047.47,35047.46,0.066]
["binance-futures","BTCUSDT",1642895996820,0.035,35047.47,35047.46,0.068]
["binance-futures","BTCUSDT",1642895996859,0.035,35047.47,35047.46,0.171]
["binance-futures","BTCUSDT",1642895996925,0.035,35047.47,35047.46,0.191]
["binance-futures","BTCUSDT",1642895997028,0.035,35047.47,35047.46,0.195]
["binance-futures","BTCUSDT",1642895997057,0.035,35047.47,35047.46,0.265]
["binance-futures","BTCUSDT",1642895997093,0.035,35047.47,35047.46,0.25]
["binance-futures","BTCUSDT",1642895997124,0.021,35047.47,35047.46,0.25]
["binance-futures","BTCUSDT",1642895997159,0.091,35047.47,35047.46,0.062]
["binance-futures","BTCUSDT",1642895997193,0.091,35047.47,35047.46,0.042]
["binance-futures","BTCUSDT",1642895997252,0.091,35047.47,35047.46,0.043]
["binance-futures","BTCUSDT",1642895997355,0.091,35047.47,35047.46,0.04]
["binance-futures","BTCUSDT",1642895997422,0.091,35047.47,35047.46,0.041]
["binance-futures","BTCUSDT",1642895997530,0.591,35047.47,35047.46,0.041]
["binance-futures","BTCUSDT",1642895997566,2.028,35047.47,35047.46,0.041]
["binance-futures","BTCUSDT",1642895997595,5.477,35047.47,35044.06,0.025]
["binance-futures","BTCUSDT",1642895997623,4.416,35045.01,35041.22,0.008]
["binance-futures","BTCUSDT",1642895997657,2.761,35042.08,35041.22,0.008]
["binance-futures","BTCUSDT",1642895997687,0.466,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895997722,2.085,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895997758,3.089,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895997790,3.158,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895997824,3.042,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895997921,2.042,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895997989,1.997,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895998021,0.929,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895998053,1.957,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895998082,1.915,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895998117,1.268,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895998150,1.244,35041.23,35041.22,0.003]
["binance-futures","BTCUSDT",1642895998182,1.244,35041.23,35041.22,0.031]
["binance-futures","BTCUSDT",1642895998220,1.084,35041.23,35041.22,0.031]
["binance-futures","BTCUSDT",1642895998255,1.084,35041.23,35041.22,0.135]
["binance-futures","BTCUSDT",1642895998320,0.064,35041.23,35041.22,0.205]
["binance-futures","BTCUSDT",1642895998386,0.055,35041.23,35041.22,0.225]
["binance-futures","BTCUSDT",1642895998418,0.055,35041.23,35041.22,0.205]
["binance-futures","BTCUSDT",1642895998451,0.019,35042.08,35042.07,0.156]
["binance-futures","BTCUSDT",1642895998487,0.047,35042.08,35042.07,0.23]
["binance-futures","BTCUSDT",1642895998586,0.015,35042.08,35042.07,0.23]
["binance-futures","BTCUSDT",1642895998617,0.037,35043.22,35042.36,0.07]
["binance-futures","BTCUSDT",1642895998650,0.037,35043.22,35043.21,0.087]
["binance-futures","BTCUSDT",1642895998683,0.052,35043.22,35043.21,0.1]
["binance-futures","BTCUSDT",1642895998715,0.052,35043.22,35043.21,0.128]
["binance-futures","BTCUSDT",1642895998743,0.052,35043.22,35043.21,0.198]
["binance-futures","BTCUSDT",1642895998845,0.122,35043.22,35043.21,0.302]
["binance-futures","BTCUSDT",1642895998878,0.015,35043.22,35043.21,0.302]
["binance-futures","BTCUSDT",1642895998910,0.181,35043.78,35043.77,0.215]
["binance-futures","BTCUSDT",1642895999007,0.07,35043.82,35043.77,0.615]
["binance-futures","BTCUSDT",1642895999038,0.013,35045.0,35044.99,0.809]
["binance-futures","BTCUSDT",1642895999072,0.013,35045.0,35044.99,0.849]
["binance-futures","BTCUSDT",1642895999236,0.013,35045.0,35044.99,0.877]
["binance-futures","BTCUSDT",1642895999378,1.1,35043.82,35043.81,0.002]
["binance-futures","BTCUSDT",1642895999413,1.277,35043.82,35043.81,0.002]
["binance-futures","BTCUSDT",1642895999445,2.009,35043.82,35043.81,0.002]
["binance-futures","BTCUSDT",1642895999477,2.891,35043.82,35043.81,0.011]
["binance-futures","BTCUSDT",1642895999544,2.885,35043.82,35043.81,0.011]
["binance-futures","BTCUSDT",1642895999576,2.886,35043.82,35043.81,0.011]
["binance-futures","BTCUSDT",1642895999672,2.89,35043.82,35043.81,0.011]
["binance-futures","BTCUSDT",1642895999710,2.89,35043.82,35043.81,0.008]
["binance-futures","BTCUSDT",1642895999777,1.0,35040.01,35039.19,3.656]
["binance-futures","BTCUSDT",1642895999809,0.181,35043.05,35041.66,1.724]
["binance-futures","BTCUSDT",1642895999842,0.14,35042.92,35042.25,0.569]
["binance-futures","BTCUSDT",1642895999875,0.26,35043.73,35043.72,0.489]
["binance-futures","BTCUSDT",1642895999908,0.26,35043.73,35043.72,6.825]
["binance-futures","BTCUSDT",1642895999941,0.26,35043.73,35043.72,11.988]
["binance-futures","BTCUSDT",1642895999974,0.26,35043.73,35043.72,14.131]