{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1975176,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":198,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642723200004,0.001,40662.08,40661.94,0.4]
["binance-futures","BTCUSDT",1642723200036,0.001,40662.08,40662.07,2.098]
["binance-futures","BTCUSDT",1642723200069,0.004,40663.59,40662.94,0.064]
["binance-futures","BTCUSDT",1642723200105,1.0,40664.24,40663.45,0.064]
["binance-futures","BTCUSDT",1642723200135,0.191,40663.96,40663.58,0.043]
["binance-futures","BTCUSDT",1642723200168,0.042,40664.29,40663.59,0.016]
["binance-futures","BTCUSDT",1642723200200,0.267,40663.6,40663.59,0.003]
["binance-futures","BTCUSDT",1642723200232,0.331,40663.6,40663.59,0.004]
["binance-futures","BTCUSDT",1642723200268,0.701,40663.6,40663.59,0.085]
["binance-futures","BTCUSDT",1642723200303,1.059,40663.6,40663.59,1.166]
["binance-futures","BTCUSDT",1642723200333,6.596,40663.6,40663.59,0.864]
["binance-futures","BTCUSDT",1642723200364,8.041,40663.6,40663.59,0.518]
["binance-futures","BTCUSDT",1642723200428,0.064,40657.45,40657.18,0.206]
["binance-futures","BTCUSDT",1642723200461,0.064,40657.45,40657.44,0.278]
["binance-futures","BTCUSDT",1642723200490,0.064,40657.45,40657.44,1.326]
["binance-futures","BTCUSDT",1642723200562,0.224,40655.53,40655.48,0.191]
["binance-futures","BTCUSDT",1642723200594,1.695,40655.53,40655.52,0.25]
["binance-futures","BTCUSDT",1642723200625,4.036,40655.53,40655.52,1.872]
["binance-futures","BTCUSDT",1642723200657,4.004,40655.53,40655.52,2.521]
["binance-futures","BTCUSDT",1642723200687,4.769,40655.53,40655.52,0.648]
["binance-futures","BTCUSDT",1642723200723,4.466,40655.53,40655.52,0.315]
["binance-futures","BTCUSDT",1642723200759,0.025,40654.48,40651.44,0.124]
["binance-futures","BTCUSDT",1642723200789,0.62,40655.53,40655.52,3.811]
["binance-futures","BTCUSDT",1642723200823,0.402,40655.53,40655.52,3.828]
["binance-futures","BTCUSDT",1642723200853,4.865,40655.53,40655.52,5.911]
["binance-futures","BTCUSDT",1642723200886,4.953,40655.53,40655.52,5.915]
["binance-futures","BTCUSDT",1642723200917,4.95,40655.53,40655.52,5.875]
["binance-futures","BTCUSDT",1642723200951,0.076,40658.44,40656.81,0.09]
["binance-futures","BTCUSDT",1642723200985,0.003,40657.36,40657.22,1.0]
["binance-futures","BTCUSDT",1642723201018,0.003,40657.36,40657.35,1.428]
["binance-futures","BTCUSDT",1642723201049,0.081,40657.36,40657.35,2.657]
["binance-futures","BTCUSDT",1642723201083,0.438,40657.36,40657.35,2.3]
["binance-futures","BTCUSDT",1642723201115,1.509,40657.36,40657.35,2.086]
["binance-futures","BTCUSDT",1642723201146,0.976,40657.36,40657.35,1.278]
["binance-futures","BTCUSDT",1642723201180,0.62,40657.36,40657.35,0.078]
["binance-futures","BTCUSDT",1642723201209,0.819,40657.36,40655.52,2.732]
["binance-futures","BTCUSDT",1642723201246,0.09,40656.16,40656.13,0.529]
["binance-futures","BTCUSDT",1642723201277,0.692,40656.82,40656.15,0.749]
["binance-futures","BTCUSDT",1642723201303,0.854,40656.16,40656.15,0.401]
["binance-futures","BTCUSDT",1642723201344,0.737,40656.16,40656.15,0.459]
["binance-futures","BTCUSDT",1642723201377,0.734,40656.16,40656.15,0.134]
["binance-futures","BTCUSDT",1642723201405,0.931,40656.16,40656.13,0.033]
["binance-futures","BTCUSDT",1642723201442,0.755,40656.14,40656.13,0.033]
["binance-futures","BTCUSDT",1642723201474,1.703,40656.14,40656.13,0.026]
["binance-futures","BTCUSDT",1642723201511,1.713,40656.14,40656.13,0.004]
["binance-futures","BTCUSDT",1642723201542,0.165,40656.14,40656.13,0.458]
["binance-futures","BTCUSDT",1642723201575,0.095,40656.14,40656.13,0.966]
["binance-futures","BTCUSDT",1642723201610,0.472,40656.14,40656.13,0.784]
["binance-futures","BTCUSDT",1642723201644,0.338,40656.14,40656.13,1.517]
["binance-futures","BTCUSDT",1642723201672,0.338,40656.14,40656.13,1.469]
["binance-futures","BTCUSDT",1642723201708,0.701,40657.36,40657.35,1.488]
["binance-futures","BTCUSDT",1642723201742,1.209,40657.36,40657.35,2.235]
["binance-futures","BTCUSDT",1642723201780,1.075,40657.36,40657.35,1.264]
["binance-futures","BTCUSDT",1642723201806,1.075,40657.36,40657.35,0.883]
["binance-futures","BTCUSDT",1642723201840,1.117,40657.36,40657.35,1.623]
["binance-futures","BTCUSDT",1642723201874,1.245,40657.36,40657.35,2.028]
["binance-futures","BTCUSDT",1642723201903,1.117,40657.36,40657.35,2.146]
["binance-futures","BTCUSDT",1642723201938,1.117,40657.36,40657.35,2.147]
["binance-futures","BTCUSDT",1642723201972,1.281,40657.36,40657.35,0.715]
["binance-futures","BTCUSDT",1642723202004,1.625,40657.36,40657.35,0.658]
["binance-futures","BTCUSDT",1642723202032,1.825,40657.36,40657.35,0.543]
["binance-futures","BTCUSDT",1642723202064,2.386,40657.36,40657.35,0.527]
["binance-futures","BTCUSDT",1642723202097,0.406,40658.21,40657.93,0.064]
["binance-futures","BTCUSDT",1642723202128,0.099,40659.68,40658.33,2.138]
["binance-futures","BTCUSDT",1642723202163,0.077,40658.34,40658.33,2.021]
["binance-futures","BTCUSDT",1642723202190,0.077,40658.34,40658.33,2.522]
["binance-futures","BTCUSDT",1642723202227,0.293,40658.34,40658.33,1.136]
["binance-futures","BTCUSDT",1642723202262,0.514,40658.34,40658.33,0.48]
["binance-futures","BTCUSDT",1642723202296,1.0,40657.36,40656.13,0.041]
["binance-futures","BTCUSDT",1642723202323,0.032,40655.53,40655.52,2.617]
["binance-futures","BTCUSDT",1642723202348,1.354,40655.53,40655.52,2.617]
["binance-futures","BTCUSDT",1642723202381,2.052,40655.53,40655.52,2.196]
["binance-futures","BTCUSDT",1642723202426,1.081,40655.53,40655.52,5.55]
["binance-futures","BTCUSDT",1642723202458,0.081,40655.53,40655.52,5.427]
["binance-futures","BTCUSDT",1642723202509,0.011,40657.55,40657.54,0.741]
["binance-futures","BTCUSDT",1642723202561,0.011,40657.55,40657.54,1.744]
["binance-futures","BTCUSDT",1642723202611,0.155,40657.55,40657.54,1.221]
["binance-futures","BTCUSDT",1642723202663,0.393,40655.54,40655.53,0.204]
["binance-futures","BTCUSDT",1642723202706,1.373,40655.53,40655.52,1.15]
["binance-futures","BTCUSDT",1642723202760,5.425,40655.53,40655.52,1.115]
["binance-futures","BTCUSDT",1642723202813,6.331,40655.53,40655.52,0.681]
["binance-futures","BTCUSDT",1642723202861,6.329,40655.53,40655.52,0.455]
["binance-futures","BTCUSDT",1642723202915,6.249,40655.53,40655.52,0.323]
["binance-futures","BTCUSDT",1642723202965,6.396,40655.53,40655.52,0.128]
["binance-futures","BTCUSDT",1642723203011,0.064,40650.08,40650.07,0.057]
["binance-futures","BTCUSDT",1642723203062,0.805,40650.08,40650.07,0.255]
["binance-futures","BTCUSDT",1642723203110,2.299,40648.05,40648.04,0.001]
["binance-futures","BTCUSDT",1642723203166,2.582,40647.01,40643.27,0.2]
["binance-futures","BTCUSDT",1642723203218,2.771,40647.01,40647.0,1.064]
["binance-futures","BTCUSDT",1642723203269,1.964,40647.01,40647.0,0.784]
["binance-futures","BTCUSDT",1642723203325,0.793,40647.01,40647.0,0.911]
["binance-futures","BTCUSDT",1642723203365,0.365,40647.01,40647.0,1.396]
["binance-futures","BTCUSDT",1642723203414,0.78,40647.01,40647.0,2.562]
["binance-futures","BTCUSDT",1642723203475,1.684,40647.01,40647.0,2.733]
["binance-futures","BTCUSDT",1642723203527,0.094,40647.01,40647.0,2.962]
["binance-futures","BTCUSDT",1642723203576,0.094,40647.01,40647.0,2.671]
["binance-futures","BTCUSDT",1642723203626,0.089,40647.01,40647.0,2.93]
["binance-futures","BTCUSDT",1642723203677,0.13,40647.01,40647.0,2.272]
["binance-futures","BTCUSDT",1642723203728,1.556,40647.01,40647.0,0.303]
["binance-futures","BTCUSDT",1642723203781,1.419,40647.01,40647.0,0.636]
["binance-futures","BTCUSDT",1642723203830,1.575,40647.01,40647.0,0.505]
["binance-futures","BTCUSDT",1642723203882,0.16,40643.11,40642.85,0.068]
["binance-futures","BTCUSDT",1642723203927,0.25,40642.38,40641.0,0.984]
["binance-futures","BTCUSDT",1642723203974,2.04,40641.01,40641.0,1.099]
["binance-futures","BTCUSDT",1642723204025,2.708,40641.01,40641.0,0.912]
["binance-futures","BTCUSDT",1642723204082,2.908,40641.01,40641.0,0.681]
["binance-futures","BTCUSDT",1642723204126,2.661,40641.01,40641.0,0.373]
["binance-futures","BTCUSDT",1642723204179,0.032,40637.07,40635.39,0.153]
["binance-futures","BTCUSDT",1642723204228,0.032,40636.92,40635.92,0.066]
["binance-futures","BTCUSDT",1642723204277,0.054,40636.51,40636.43,0.076]
["binance-futures","BTCUSDT",1642723204331,0.462,40639.59,40637.17,0.21]
["binance-futures","BTCUSDT",1642723204370,0.001,40640.0,40639.66,0.057]
["binance-futures","BTCUSDT",1642723204683,0.121,41246.73,40639.66,0.057]
["binance-futures","BTCUSDT",1642723204877,0.181,40640.33,40639.66,0.052]
["binance-futures","BTCUSDT",1642723204915,0.186,40641.91,40639.66,0.052]
["binance-futures","BTCUSDT",1642723205049,0.161,40641.91,40623.01,1.113]
["binance-futures","BTCUSDT",1642723205105,0.03,40639.65,40623.01,1.113]
["binance-futures","BTCUSDT",1642723205144,0.246,40642.91,40639.95,0.4]
["binance-futures","BTCUSDT",1642723205243,0.188,40645.0,40639.95,0.4]
["binance-futures","BTCUSDT",1642723205384,0.188,40645.0,40639.99,1.253]
["binance-futures","BTCUSDT",1642723205425,0.188,40645.0,40640.15,0.03]
["binance-futures","BTCUSDT",1642723205441,0.185,40645.28,40639.99,1.174]
["binance-futures","BTCUSDT",1642723205613,0.185,40645.28,40639.99,1.046]
["binance-futures","BTCUSDT",1642723205648,0.185,40645.28,40639.95,0.4]
["binance-futures","BTCUSDT",1642723205683,0.385,40640.0,40639.95,0.4]
["binance-futures","BTCUSDT",1642723205726,0.385,40640.0,40639.99,0.512]
["binance-futures","BTCUSDT",1642723205756,0.385,40640.0,40639.99,3.864]
["binance-futures","BTCUSDT",1642723205775,0.385,40640.0,40639.99,4.287]
["binance-futures","BTCUSDT",1642723205868,0.385,40640.0,40639.99,4.284]
["binance-futures","BTCUSDT",1642723205948,0.385,40640.0,40639.99,4.234]
["binance-futures","BTCUSDT",1642723206043,0.385,40640.0,40639.99,4.23]
["binance-futures","BTCUSDT",1642723206142,0.384,40640.0,40639.99,4.23]
["binance-futures","BTCUSDT",1642723206194,0.093,40640.0,40639.99,4.23]
["binance-futures","BTCUSDT",1642723206194,0.093,40640.0,40639.99,4.228]
["binance-futures","BTCUSDT",1642723206244,0.093,40640.0,40639.99,1.768]
["binance-futures","BTCUSDT",1642723206365,0.043,40640.0,40639.99,1.768]
["binance-futures","BTCUSDT",1642723206530,0.043,40640.0,40639.99,1.75]
["binance-futures","BTCUSDT",1642723206658,0.166,40645.28,40639.99,1.878]
["binance-futures","BTCUSDT",1642723206784,0.176,40640.0,40639.99,1.785]
["binance-futures","BTCUSDT",1642723206794,0.173,40640.0,40639.99,1.778]
["binance-futures","BTCUSDT",1642723206838,0.073,40640.0,40639.99,1.778]
["binance-futures","BTCUSDT",1642723206852,0.076,40640.0,40639.99,1.778]
["binance-futures","BTCUSDT",1642723206870,0.076,40640.0,40639.99,1.738]
["binance-futures","BTCUSDT",1642723207088,0.076,40640.0,40639.99,1.988]
["binance-futures","BTCUSDT",1642723207101,0.076,40640.0,40639.99,2.116]
["binance-futures","BTCUSDT",1642723207151,0.063,40640.0,40639.99,0.089]
["binance-futures","BTCUSDT",1642723207172,0.063,40640.0,40639.99,0.013]
["binance-futures","BTCUSDT",1642723207192,0.063,40642.85,40639.99,0.013]
["binance-futures","BTCUSDT",1642723207219,0.063,40642.85,40639.66,0.403]
["binance-futures","BTCUSDT",1642723207308,0.054,40642.85,40639.66,0.353]
["binance-futures","BTCUSDT",1642723207358,0.054,40642.85,40639.66,0.323]
["binance-futures","BTCUSDT",1642723207406,0.06,40639.67,40639.66,0.323]
["binance-futures","BTCUSDT",1642723207431,0.028,40639.4,40637.69,0.879]
["binance-futures","BTCUSDT",1642723207446,0.08,40640.85,40640.66,0.05]
["binance-futures","BTCUSDT",1642723207501,0.08,40640.85,40639.67,1.209]
["binance-futures","BTCUSDT",1642723207520,0.08,40640.85,40639.67,1.118]
["binance-futures","BTCUSDT",1642723207641,0.08,40640.85,40639.82,0.405]
["binance-futures","BTCUSDT",1642723207700,0.079,40640.85,40639.82,0.405]
["binance-futures","BTCUSDT",1642723207764,0.076,40640.85,40639.82,0.405]
["binance-futures","BTCUSDT",1642723207800,0.076,40640.85,40639.82,0.214]
["binance-futures","BTCUSDT",1642723207813,0.076,40640.85,40640.22,0.726]
["binance-futures","BTCUSDT",1642723207824,0.076,40640.85,40640.22,0.716]
["binance-futures","BTCUSDT",1642723207976,0.076,40640.85,40640.22,0.609]
["binance-futures","BTCUSDT",1642723208037,0.076,40640.85,40630.97,0.002]
["binance-futures","BTCUSDT",1642723208059,0.03,40642.85,40639.66,0.003]
["binance-futures","BTCUSDT",1642723208063,0.03,40642.85,40638.05,1.02]
["binance-futures","BTCUSDT",1642723208070,0.03,40642.85,40639.67,1.199]
["binance-futures","BTCUSDT",1642723208076,0.03,40642.85,40639.67,0.674]
["binance-futures","BTCUSDT",1642723208086,0.03,40642.85,40639.67,0.507]
["binance-futures","BTCUSDT",1642723208096,0.134,40641.4,40641.3,0.08]
["binance-futures","BTCUSDT",1642723208109,0.134,40641.4,40640.32,3.73]
["binance-futures","BTCUSDT",1642723208119,0.115,40641.4,40641.03,0.134]
["binance-futures","BTCUSDT",1642723208124,0.115,40641.4,40641.03,0.116]
["binance-futures","BTCUSDT",1642723208131,0.113,40641.4,40641.03,0.055]
["binance-futures","BTCUSDT",1642723208137,0.113,40641.4,40640.32,2.287]
["binance-futures","BTCUSDT",1642723208145,0.36,40642.67,40640.32,2.287]
["binance-futures","BTCUSDT",1642723208150,0.001,40641.91,40640.32,2.287]
["binance-futures","BTCUSDT",1642723208155,0.359,40642.67,40640.32,1.821]
["binance-futures","BTCUSDT",1642723208160,0.286,40641.9,40640.32,1.82]
["binance-futures","BTCUSDT",1642723208168,0.286,40641.9,40640.32,1.393]
["binance-futures","BTCUSDT",1642723208182,0.099,40641.89,40640.32,1.393]
["binance-futures","BTCUSDT",1642723208199,0.076,40641.59,40640.32,1.376]
["binance-futures","BTCUSDT",1642723208206,0.076,40641.59,40640.32,1.163]
["binance-futures","BTCUSDT",1642723208213,0.076,40641.59,40640.32,1.14]
["binance-futures","BTCUSDT",1642723208220,0.076,40641.59,40640.32,0.848]
["binance-futures","BTCUSDT",1642723208235,0.076,40641.59,40640.32,0.768]
["binance-futures","BTCUSDT",1642723208241,0.076,40641.59,40640.32,0.744]
["binance-futures","BTCUSDT",1642723208272,0.076,40641.59,40640.32,0.053]
["binance-futures","BTCUSDT",1642723208298,0.076,40641.59,40640.32,0.014]
["binance-futures","BTCUSDT",1642723208311,0.215,40641.9,40640.32,0.014]
["binance-futures","BTCUSDT",1642723208333,0.012,40745.13,40642.9,0.2]
["binance-futures","BTCUSDT",1642723208338,0.867,40642.98,40642.9,0.104]
["binance-futures","BTCUSDT",1642723208345,0.867,40642.98,40642.9,0.762]
["binance-futures","BTCUSDT",1642723208352,0.851,40642.98,40642.9,0.762]
["binance-futures","BTCUSDT",1642723208355,0.785,40642.98,40642.9,1.06]
["binance-futures","BTCUSDT",1642723208359,0.772,40642.98,40642.9,1.06]
["binance-futures","BTCUSDT",1642723208371,0.772,40642.98,40642.9,0.885]
["binance-futures","BTCUSDT",1642723208392,0.772,40642.98,40642.9,0.875]
["binance-futures","BTCUSDT",1642723208400,0.765,40642.98,40642.9,0.875]
["binance-futures","BTCUSDT",1642723208405,0.765,40642.98,40642.9,0.859]
["binance-futures","BTCUSDT",1642723208412,0.462,40642.98,40642.9,0.851]
["binance-futures","BTCUSDT",1642723208417,0.462,40642.98,40642.9,0.845]
["binance-futures","BTCUSDT",1642723208422,0.462,40642.98,40642.9,0.77]
["binance-futures","BTCUSDT",1642723208429,0.462,40642.98,40642.9,0.765]
["binance-futures","BTCUSDT",1642723208433,0.462,40642.98,40642.9,0.679]
["binance-futures","BTCUSDT",1642723208441,0.457,40642.98,40642.9,0.679]
["binance-futures","BTCUSDT",1642723208444,0.457,40642.98,40642.9,0.5]
["binance-futures","BTCUSDT",1642723208453,0.457,40642.98,40642.9,0.432]
["binance-futures","BTCUSDT",1642723208462,0.456,40642.98,40642.9,0.432]
["binance-futures","BTCUSDT",1642723208470,0.456,40642.98,40642.18,0.088]
["binance-futures","BTCUSDT",1642723208476,0.043,40646.04,40642.99,0.104]
["binance-futures","BTCUSDT",1642723208482,0.043,40646.04,40642.99,0.041]
["binance-futures","BTCUSDT",1642723208492,1.514,40642.64,40642.63,0.002]
["binance-futures","BTCUSDT",1642723208500,1.509,40642.64,40642.63,0.002]
["binance-futures","BTCUSDT",1642723208507,1.509,40642.64,40642.12,0.046]
["binance-futures","BTCUSDT",1642723208510,1.503,40642.64,40641.91,3.29]
["binance-futures","BTCUSDT",1642723208522,1.409,40642.64,40641.91,3.29]
["binance-futures","BTCUSDT",1642723208526,1.409,40642.64,40641.91,3.054]
["binance-futures","BTCUSDT",1642723208534,1.379,40642.64,40641.91,3.002]
["binance-futures","BTCUSDT",1642723208543,1.379,40642.64,40641.91,2.966]
["binance-futures","BTCUSDT",1642723208548,1.379,40642.64,40641.91,2.843]
["binance-futures","BTCUSDT",1642723208553,1.379,40642.64,40641.91,2.792]
["binance-futures","BTCUSDT",1642723208559,1.392,40642.64,40641.91,2.531]
["binance-futures","BTCUSDT",1642723208573,1.251,40644.17,40641.91,2.358]
["binance-futures","BTCUSDT",1642723208575,1.091,40644.17,40641.91,2.358]
["binance-futures","BTCUSDT",1642723208580,0.597,40646.46,40641.91,2.358]
["binance-futures","BTCUSDT",1642723208582,0.597,40646.46,40641.91,2.342]
["binance-futures","BTCUSDT",1642723208587,0.088,40646.12,40641.91,2.342]
["binance-futures","BTCUSDT",1642723208593,0.088,40646.12,40641.91,2.341]
["binance-futures","BTCUSDT",1642723208597,0.09,40650.85,40641.91,1.932]
["binance-futures","BTCUSDT",1642723208604,0.036,40650.85,40645.28,0.579]
["binance-futures","BTCUSDT",1642723208611,0.036,40650.85,40645.28,0.56]
["binance-futures","BTCUSDT",1642723208617,0.19,40646.51,40645.28,0.557]
["binance-futures","BTCUSDT",1642723208621,0.19,40646.51,40645.28,0.095]
["binance-futures","BTCUSDT",1642723208632,0.19,40646.51,40645.28,0.055]
["binance-futures","BTCUSDT",1642723208660,0.045,40646.46,40645.28,0.055]
["binance-futures","BTCUSDT",1642723208673,0.037,40646.46,40645.28,0.055]
["binance-futures","BTCUSDT",1642723208702,0.037,40646.46,40645.28,0.054]
["binance-futures","BTCUSDT",1642723208761,0.037,40646.46,40645.28,0.025]
["binance-futures","BTCUSDT",1642723208845,0.037,40646.46,40645.27,0.579]
["binance-futures","BTCUSDT",1642723208877,0.758,40651.63,40645.27,0.579]
["binance-futures","BTCUSDT",1642723208904,0.744,40651.63,40645.27,0.579]
["binance-futures","BTCUSDT",1642723208911,0.726,40651.63,40645.27,0.579]
["binance-futures","BTCUSDT",1642723208921,0.5,40649.06,40645.27,0.579]
["binance-futures","BTCUSDT",1642723208928,0.496,40649.06,40645.27,0.579]
["binance-futures","BTCUSDT",1642723208941,0.496,40649.06,40645.27,0.575]
["binance-futures","BTCUSDT",1642723208949,0.496,40649.06,40645.27,0.127]
["binance-futures","BTCUSDT",1642723208984,0.003,40646.47,40645.27,0.127]
["binance-futures","BTCUSDT",1642723208997,0.003,40646.47,40645.27,0.043]
["binance-futures","BTCUSDT",1642723209020,0.003,40646.47,40642.85,0.053]
["binance-futures","BTCUSDT",1642723209039,0.291,40647.35,40642.85,0.053]
["binance-futures","BTCUSDT",1642723209051,0.291,40647.35,40642.85,0.047]
["binance-futures","BTCUSDT",1642723209081,0.291,40647.35,40641.91,1.864]
["binance-futures","BTCUSDT",1642723209093,0.262,40647.35,40641.91,1.864]
["binance-futures","BTCUSDT",1642723209103,0.256,40647.35,40641.91,0.005]
["binance-futures","BTCUSDT",1642723209108,0.001,40642.0,40641.91,0.005]
["binance-futures","BTCUSDT",1642723209122,0.001,40642.0,40640.16,3.689]
["binance-futures","BTCUSDT",1642723209129,0.001,40642.0,40640.32,0.089]
["binance-futures","BTCUSDT",1642723209139,0.001,40642.0,40640.32,0.088]
["binance-futures","BTCUSDT",1642723209148,0.041,40641.91,40640.32,0.042]
["binance-futures","BTCUSDT",1642723209159,0.018,40646.13,40640.32,0.042]
["binance-futures","BTCUSDT",1642723209169,0.018,40646.13,40640.16,3.641]
["binance-futures","BTCUSDT",1642723209183,0.748,40645.27,40640.16,3.599]
["binance-futures","BTCUSDT",1642723209193,0.075,40642.09,40640.75,0.405]
["binance-futures","BTCUSDT",1642723209206,0.074,40642.09,40640.16,1.767]
["binance-futures","BTCUSDT",1642723209222,0.808,40645.27,40640.16,1.767]
["binance-futures","BTCUSDT",1642723209228,0.123,40643.59,40640.16,1.767]
["binance-futures","BTCUSDT",1642723209246,0.123,40643.59,40640.16,1.756]
["binance-futures","BTCUSDT",1642723209277,0.122,40643.59,40640.16,1.756]
["binance-futures","BTCUSDT",1642723209291,0.12,40643.59,40640.16,1.7]
["binance-futures","BTCUSDT",1642723209330,0.119,40643.59,40640.16,1.7]
["binance-futures","BTCUSDT",1642723209346,0.119,40643.59,40640.16,1.697]
["binance-futures","BTCUSDT",1642723209406,0.119,40643.59,40640.16,1.665]
["binance-futures","BTCUSDT",1642723209430,0.119,40643.59,40640.16,1.66]
["binance-futures","BTCUSDT",1642723209464,0.119,40643.59,40640.16,1.352]
["binance-futures","BTCUSDT",1642723209488,0.087,40643.59,40640.16,1.352]
["binance-futures","BTCUSDT",1642723209520,0.087,40643.59,40640.16,1.317]
["binance-futures","BTCUSDT",1642723209628,0.103,40640.91,40640.16,0.631]
["binance-futures","BTCUSDT",1642723209692,0.103,40640.91,40640.16,0.626]
["binance-futures","BTCUSDT",1642723209742,0.103,40640.91,40640.16,0.531]
["binance-futures","BTCUSDT",1642723209873,0.082,40640.91,40640.0,1.79]
["binance-futures","BTCUSDT",1642723209952,0.033,40640.91,40640.0,1.79]
["binance-futures","BTCUSDT",1642723210023,0.021,40640.91,40640.0,1.651]
["binance-futures","BTCUSDT",1642723210084,0.288,40645.27,40641.9,0.045]
["binance-futures","BTCUSDT",1642723210142,1.116,40642.64,40640.0,5.051]
["binance-futures","BTCUSDT",1642723210213,1.104,40642.64,40640.0,4.993]
["binance-futures","BTCUSDT",1642723210293,1.004,40642.64,40640.0,4.966]
["binance-futures","BTCUSDT",1642723210377,1.004,40642.64,40640.21,0.204]
["binance-futures","BTCUSDT",1642723210426,0.943,40642.64,40640.0,4.786]
["binance-futures","BTCUSDT",1642723210496,0.943,40642.64,40640.0,4.263]
["binance-futures","BTCUSDT",1642723210830,0.825,40642.64,40640.0,3.631]
["binance-futures","BTCUSDT",1642723211092,0.577,40642.64,40640.0,2.102]
["binance-futures","BTCUSDT",1642723211358,0.074,40646.12,40640.0,0.138]
["binance-futures","BTCUSDT",1642723211557,2.179,40641.42,40639.99,1.632]
["binance-futures","BTCUSDT",1642723211854,0.189,40641.26,40639.96,0.201]
["binance-futures","BTCUSDT",1642723212233,0.06,40639.67,40639.66,0.009]
["binance-futures","BTCUSDT",1642723212556,2.138,40641.26,40640.08,0.027]
["binance-futures","BTCUSDT",1642723212870,1.338,40646.13,40645.27,0.128]
["binance-futures","BTCUSDT",1642723213193,0.577,40638.88,40638.86,5.713]
["binance-futures","BTCUSDT",1642723213529,0.57,40638.88,40638.86,5.234]
["binance-futures","BTCUSDT",1642723213822,0.231,40638.88,40638.86,4.822]
["binance-futures","BTCUSDT",1642723214078,0.101,40638.88,40638.86,4.396]
["binance-futures","BTCUSDT",1642723214341,1.71,40639.99,40639.72,0.09]
["binance-futures","BTCUSDT",1642723214626,0.957,40639.99,40638.86,4.208]
["binance-futures","BTCUSDT",1642723214899,0.949,40639.99,40639.67,0.015]
["binance-futures","BTCUSDT",1642723215015,0.12,40639.8,40638.86,4.124]
["binance-futures","BTCUSDT",1642723215126,0.168,40639.8,40638.86,4.08]
["binance-futures","BTCUSDT",1642723215258,0.168,40639.8,40638.86,4.074]
["binance-futures","BTCUSDT",1642723215332,1.116,40639.97,40638.86,3.829]
["binance-futures","BTCUSDT",1642723215438,0.116,40639.97,40639.35,0.031]
["binance-futures","BTCUSDT",1642723215545,0.454,40640.32,40639.35,0.031]
["binance-futures","BTCUSDT",1642723215665,0.18,40640.0,40639.35,0.028]
["binance-futures","BTCUSDT",1642723215799,0.099,40651.12,40650.84,0.596]
["binance-futures","BTCUSDT",1642723215918,0.264,40651.13,40650.84,0.09]
["binance-futures","BTCUSDT",1642723216045,0.26,40651.13,40650.84,0.068]
["binance-futures","BTCUSDT",1642723216328,0.4,40645.97,40645.28,3.498]
["binance-futures","BTCUSDT",1642723216524,0.09,40646.45,40646.02,0.025]
["binance-futures","BTCUSDT",1642723216713,0.288,40647.5,40645.28,3.137]
["binance-futures","BTCUSDT",1642723216902,0.024,40645.43,40645.28,3.081]
["binance-futures","BTCUSDT",1642723217043,0.07,40646.11,40645.28,3.077]
["binance-futures","BTCUSDT",1642723217148,0.226,40646.39,40645.28,3.229]
["binance-futures","BTCUSDT",1642723217256,0.09,40646.43,40646.13,0.059]
["binance-futures","BTCUSDT",1642723217365,0.155,40646.27,40645.28,2.767]
["binance-futures","BTCUSDT",1642723217412,0.296,40646.46,40645.28,2.767]
["binance-futures","BTCUSDT",1642723217428,0.001,40647.35,40646.46,0.217]
["binance-futures","BTCUSDT",1642723217443,0.001,40647.35,40647.19,0.072]
["binance-futures","BTCUSDT",1642723217460,0.001,40647.35,40647.24,1.102]
["binance-futures","BTCUSDT",1642723217476,0.001,40647.35,40647.19,0.072]
["binance-futures","BTCUSDT",1642723217506,0.001,40647.35,40646.64,0.672]
["binance-futures","BTCUSDT",1642723217542,0.001,40647.35,40646.64,0.652]
["binance-futures","BTCUSDT",1642723217575,0.4,40646.99,40646.82,0.08]
["binance-futures","BTCUSDT",1642723217591,0.001,40647.35,40646.64,0.652]
["binance-futures","BTCUSDT",1642723217622,0.145,40647.32,40646.64,0.652]
["binance-futures","BTCUSDT",1642723217654,0.145,40647.32,40647.28,0.06]
["binance-futures","BTCUSDT",1642723217702,0.145,40647.32,40647.28,0.035]
["binance-futures","BTCUSDT",1642723217718,0.145,40647.32,40647.28,0.095]
["binance-futures","BTCUSDT",1642723217735,0.011,40648.45,40646.64,0.333]
["binance-futures","BTCUSDT",1642723217752,0.001,40647.35,40647.34,0.51]
["binance-futures","BTCUSDT",1642723217768,0.001,40647.35,40646.64,0.333]
["binance-futures","BTCUSDT",1642723217784,0.035,40646.99,40646.97,0.08]
["binance-futures","BTCUSDT",1642723217799,0.035,40646.99,40646.98,0.21]
["binance-futures","BTCUSDT",1642723217816,0.05,40647.0,40646.98,0.21]
["binance-futures","BTCUSDT",1642723217868,0.035,40647.32,40646.79,0.05]
["binance-futures","BTCUSDT",1642723217884,0.05,40646.97,40646.79,0.046]
["binance-futures","BTCUSDT",1642723217900,0.08,40647.81,40647.3,0.08]
["binance-futures","BTCUSDT",1642723217916,0.011,40648.45,40648.38,0.06]
["binance-futures","BTCUSDT",1642723218013,0.011,40648.45,40648.38,0.025]
["binance-futures","BTCUSDT",1642723218046,0.4,40648.44,40648.39,0.197]
["binance-futures","BTCUSDT",1642723218061,0.4,40648.44,40648.38,0.025]
["binance-futures","BTCUSDT",1642723218094,0.4,40648.44,40648.38,0.01]
["binance-futures","BTCUSDT",1642723218111,0.05,40650.12,40648.53,0.046]
["binance-futures","BTCUSDT",1642723218127,0.05,40650.12,40648.44,1.016]
["binance-futures","BTCUSDT",1642723218143,0.05,40650.12,40648.44,0.593]
["binance-futures","BTCUSDT",1642723218160,0.05,40650.12,40648.44,0.463]
["binance-futures","BTCUSDT",1642723218177,0.08,40649.55,40649.04,0.08]
["binance-futures","BTCUSDT",1642723218192,0.4,40650.11,40650.0,0.001]
["binance-futures","BTCUSDT",1642723218209,0.4,40650.11,40649.25,0.13]
["binance-futures","BTCUSDT",1642723218225,0.05,40650.12,40650.1,0.08]
["binance-futures","BTCUSDT",1642723218241,0.08,40650.06,40650.0,0.001]
["binance-futures","BTCUSDT",1642723218256,0.645,40650.01,40650.0,0.001]
["binance-futures","BTCUSDT",1642723218273,0.378,40650.01,40650.0,0.165]
["binance-futures","BTCUSDT",1642723218289,0.467,40650.01,40650.0,0.165]
["binance-futures","BTCUSDT",1642723218353,0.467,40650.01,40650.0,0.001]
["binance-futures","BTCUSDT",1642723218369,0.467,40650.01,40650.0,0.009]
["binance-futures","BTCUSDT",1642723218386,0.267,40650.01,40650.0,0.173]
["binance-futures","BTCUSDT",1642723218402,0.217,40650.01,40649.05,0.03]
["binance-futures","BTCUSDT",1642723218420,1.176,40650.01,40650.0,0.367]
["binance-futures","BTCUSDT",1642723218437,1.048,40650.01,40650.0,0.367]
["binance-futures","BTCUSDT",1642723218486,0.01,40650.01,40650.0,1.002]
["binance-futures","BTCUSDT",1642723218517,0.05,40652.0,40651.98,0.112]
["binance-futures","BTCUSDT",1642723218550,0.356,40652.0,40651.99,0.233]
["binance-futures","BTCUSDT",1642723218583,0.183,40654.5,40652.62,0.073]
["binance-futures","BTCUSDT",1642723218615,0.001,40655.0,40653.04,0.134]
["binance-futures","BTCUSDT",1642723218647,0.111,40653.11,40653.1,0.617]
["binance-futures","BTCUSDT",1642723218680,0.157,40653.11,40653.1,0.697]
["binance-futures","BTCUSDT",1642723218712,0.332,40653.11,40653.1,0.835]
["binance-futures","BTCUSDT",1642723218746,0.434,40653.11,40653.1,0.818]
["binance-futures","BTCUSDT",1642723218779,0.634,40653.11,40653.1,0.724]
["binance-futures","BTCUSDT",1642723218810,0.633,40653.11,40653.1,1.113]
["binance-futures","BTCUSDT",1642723218846,0.633,40653.11,40653.1,1.181]
["binance-futures","BTCUSDT",1642723218878,0.433,40653.11,40653.1,1.32]
["binance-futures","BTCUSDT",1642723218943,0.334,40653.11,40653.1,1.297]
["binance-futures","BTCUSDT",1642723218978,0.344,40653.11,40653.1,1.297]
["binance-futures","BTCUSDT",1642723219007,0.334,40653.11,40653.1,1.397]
["binance-futures","BTCUSDT",1642723219044,0.134,40653.11,40653.1,1.183]
["binance-futures","BTCUSDT",1642723219076,0.135,40653.11,40653.1,1.183]
["binance-futures","BTCUSDT",1642723219173,0.001,40653.11,40653.1,1.317]
["binance-futures","BTCUSDT",1642723219204,0.001,40654.8,40654.79,0.135]
["binance-futures","BTCUSDT",1642723219237,0.134,40656.46,40656.44,0.124]
["binance-futures","BTCUSDT",1642723219267,0.179,40658.89,40657.15,0.427]
["binance-futures","BTCUSDT",1642723219304,0.001,40659.54,40657.15,0.824]
["binance-futures","BTCUSDT",1642723219335,0.001,40659.54,40657.15,0.834]
["binance-futures","BTCUSDT",1642723219369,0.001,40659.54,40657.61,0.611]
["binance-futures","BTCUSDT",1642723219399,0.001,40659.54,40657.61,0.884]
["binance-futures","BTCUSDT",1642723219431,0.001,40659.54,40657.61,1.594]
["binance-futures","BTCUSDT",1642723219466,0.001,40659.54,40658.2,1.132]
["binance-futures","BTCUSDT",1642723219496,0.001,40659.54,40658.33,0.499]
["binance-futures","BTCUSDT",1642723219530,0.001,40659.54,40658.33,0.322]
["binance-futures","BTCUSDT",1642723219563,0.001,40659.54,40659.53,1.253]
["binance-futures","BTCUSDT",1642723219597,0.168,40661.69,40661.68,0.28]
["binance-futures","BTCUSDT",1642723219627,0.001,40663.57,40661.68,0.478]
["binance-futures","BTCUSDT",1642723219661,0.488,40665.06,40665.05,0.084]
["binance-futures","BTCUSDT",1642723219695,1.867,40665.06,40665.05,0.354]
["binance-futures","BTCUSDT",1642723219720,3.413,40665.06,40665.05,0.316]
["binance-futures","BTCUSDT",1642723219758,3.558,40665.06,40665.05,0.507]
["binance-futures","BTCUSDT",1642723219795,3.07,40665.06,40665.05,0.507]
["binance-futures","BTCUSDT",1642723219829,4.398,40665.06,40665.05,0.443]
["binance-futures","BTCUSDT",1642723219862,4.078,40665.06,40665.05,0.443]
["binance-futures","BTCUSDT",1642723219895,4.078,40665.06,40665.05,0.223]
["binance-futures","BTCUSDT",1642723219928,4.071,40665.06,40665.05,0.362]
["binance-futures","BTCUSDT",1642723219961,4.051,40665.06,40665.05,0.063]
["binance-futures","BTCUSDT",1642723219995,4.156,40665.06,40665.05,0.063]
["binance-futures","BTCUSDT",1642723220027,1.508,40664.14,40664.13,0.929]
["binance-futures","BTCUSDT",1642723220059,1.584,40664.14,40664.13,1.057]
["binance-futures","BTCUSDT",1642723220091,1.568,40664.14,40664.13,1.057]
["binance-futures","BTCUSDT",1642723220125,1.358,40668.42,40668.41,0.019]
["binance-futures","BTCUSDT",1642723220157,2.46,40668.42,40668.41,0.018]
["binance-futures","BTCUSDT",1642723220187,2.158,40668.42,40668.41,0.136]
["binance-futures","BTCUSDT",1642723220223,2.558,40668.42,40668.41,0.146]
["binance-futures","BTCUSDT",1642723220289,3.244,40668.42,40668.41,0.028]
["binance-futures","BTCUSDT",1642723220324,3.813,40668.42,40668.41,0.017]
["binance-futures","BTCUSDT",1642723220355,3.823,40668.42,40668.41,0.017]
["binance-futures","BTCUSDT",1642723220389,3.805,40668.42,40668.41,0.017]
["binance-futures","BTCUSDT",1642723220420,3.268,40668.42,40668.41,0.017]
["binance-futures","BTCUSDT",1642723220453,3.187,40668.42,40668.41,0.009]
["binance-futures","BTCUSDT",1642723220487,3.177,40668.42,40668.41,0.007]
["binance-futures","BTCUSDT",1642723220521,0.019,40667.98,40667.97,0.134]
["binance-futures","BTCUSDT",1642723220551,0.492,40667.05,40667.04,0.305]
["binance-futures","BTCUSDT",1642723220584,0.492,40667.05,40667.04,0.036]
["binance-futures","BTCUSDT",1642723220621,0.605,40667.05,40667.04,0.036]
["binance-futures","BTCUSDT",1642723220686,0.337,40667.05,40667.04,0.036]
["binance-futures","BTCUSDT",1642723220722,0.305,40667.05,40667.04,0.036]
["binance-futures","BTCUSDT",1642723220748,0.134,40675.78,40672.27,0.04]
["binance-futures","BTCUSDT",1642723220781,0.16,40678.36,40678.1,1.0]
["binance-futures","BTCUSDT",1642723220818,1.898,40684.03,40678.35,0.246]
["binance-futures","BTCUSDT",1642723220850,0.08,40682.69,40681.34,0.025]
["binance-futures","BTCUSDT",1642723220886,0.4,40681.35,40681.34,0.025]
["binance-futures","BTCUSDT",1642723220918,0.756,40681.35,40678.96,0.08]
["binance-futures","BTCUSDT",1642723220952,0.08,40680.76,40680.49,0.206]
["binance-futures","BTCUSDT",1642723220983,0.055,40681.35,40680.75,0.455]
["binance-futures","BTCUSDT",1642723221013,0.069,40682.88,40681.34,0.197]
["binance-futures","BTCUSDT",1642723221045,0.08,40682.81,40682.71,0.197]
["binance-futures","BTCUSDT",1642723221081,0.91,40682.72,40682.71,0.197]
["binance-futures","BTCUSDT",1642723221113,1.744,40682.72,40682.71,0.197]
["binance-futures","BTCUSDT",1642723221146,1.136,40682.72,40682.71,0.236]
["binance-futures","BTCUSDT",1642723221176,1.077,40682.72,40682.71,0.233]
["binance-futures","BTCUSDT",1642723221208,0.993,40682.72,40682.71,0.442]
["binance-futures","BTCUSDT",1642723221241,1.161,40682.72,40682.71,0.441]
["binance-futures","BTCUSDT",1642723221304,1.375,40682.72,40682.71,0.243]
["binance-futures","BTCUSDT",1642723221340,0.127,40691.57,40682.71,0.193]
["binance-futures","BTCUSDT",1642723221371,0.16,40685.13,40685.12,0.183]
["binance-futures","BTCUSDT",1642723221402,0.16,40685.13,40685.12,0.699]
["binance-futures","BTCUSDT",1642723221435,1.186,40685.13,40685.12,0.676]
["binance-futures","BTCUSDT",1642723221467,1.186,40685.13,40685.12,0.825]
["binance-futures","BTCUSDT",1642723221499,3.478,40685.01,40685.0,0.001]
["binance-futures","BTCUSDT",1642723221532,0.025,40680.05,40677.68,0.179]
["binance-futures","BTCUSDT",1642723221562,1.0,40678.5,40677.68,0.179]
["binance-futures","BTCUSDT",1642723221595,0.634,40676.43,40675.94,0.151]
["binance-futures","BTCUSDT",1642723221628,1.54,40675.19,40674.35,0.81]
["binance-futures","BTCUSDT",1642723221659,0.174,40674.35,40672.14,0.246]
["binance-futures","BTCUSDT",1642723221690,2.118,40672.29,40672.14,0.246]
["binance-futures","BTCUSDT",1642723221724,1.08,40671.04,40670.36,0.001]
["binance-futures","BTCUSDT",1642723221756,1.875,40670.36,40670.35,0.252]
["binance-futures","BTCUSDT",1642723221790,2.472,40670.09,40668.59,0.246]
["binance-futures","BTCUSDT",1642723221822,2.505,40668.6,40668.53,0.072]
["binance-futures","BTCUSDT",1642723221853,0.29,40668.48,40668.47,0.029]
["binance-futures","BTCUSDT",1642723221887,0.858,40667.94,40665.09,0.002]
["binance-futures","BTCUSDT",1642723221918,0.67,40667.94,40667.93,0.035]
["binance-futures","BTCUSDT",1642723221952,2.193,40666.95,40666.94,0.036]
["binance-futures","BTCUSDT",1642723221987,3.176,40666.95,40666.94,0.02]
["binance-futures","BTCUSDT",1642723222016,2.303,40666.95,40666.94,0.02]
["binance-futures","BTCUSDT",1642723222050,1.61,40666.95,40666.94,1.024]
["binance-futures","BTCUSDT",1642723222083,1.064,40666.95,40666.94,1.024]
["binance-futures","BTCUSDT",1642723222120,0.571,40666.95,40666.94,1.024]
["binance-futures","BTCUSDT",1642723222151,0.332,40666.95,40666.94,1.89]
["binance-futures","BTCUSDT",1642723222187,0.204,40666.95,40666.94,1.89]
["binance-futures","BTCUSDT",1642723222219,0.001,40668.47,40668.46,0.48]
["binance-futures","BTCUSDT",1642723222252,0.2,40668.47,40668.46,0.721]
["binance-futures","BTCUSDT",1642723222281,0.4,40674.67,40673.71,0.197]
["binance-futures","BTCUSDT",1642723222316,0.02,40679.15,40677.61,0.025]
["binance-futures","BTCUSDT",1642723222349,0.24,40678.74,40676.79,0.793]
["binance-futures","BTCUSDT",1642723222383,0.244,40678.74,40678.73,0.2]
["binance-futures","BTCUSDT",1642723222415,0.799,40678.74,40678.73,0.132]
["binance-futures","BTCUSDT",1642723222444,1.46,40678.74,40678.73,0.173]
["binance-futures","BTCUSDT",1642723222499,1.654,40678.74,40678.73,0.173]
["binance-futures","BTCUSDT",1642723222548,1.94,40678.74,40678.73,0.183]
["binance-futures","BTCUSDT",1642723222600,1.781,40678.74,40678.73,0.173]
["binance-futures","BTCUSDT",1642723222651,1.736,40678.74,40678.73,0.145]
["binance-futures","BTCUSDT",1642723222706,1.803,40678.74,40678.73,0.145]
["binance-futures","BTCUSDT",1642723222756,1.722,40678.74,40678.73,0.131]
["binance-futures","BTCUSDT",1642723222805,1.506,40678.74,40678.73,0.151]
["binance-futures","BTCUSDT",1642723222859,0.048,40682.06,40682.05,0.824]
["binance-futures","BTCUSDT",1642723222912,0.138,40682.06,40682.05,0.615]
["binance-futures","BTCUSDT",1642723222963,0.001,40682.7,40682.2,0.046]
["binance-futures","BTCUSDT",1642723223014,3.954,40685.21,40685.2,0.192]
["binance-futures","BTCUSDT",1642723223067,3.401,40683.67,40683.66,0.082]
["binance-futures","BTCUSDT",1642723223117,4.462,40683.67,40683.66,0.082]
["binance-futures","BTCUSDT",1642723223166,3.069,40682.22,40682.21,0.412]
["binance-futures","BTCUSDT",1642723223216,4.298,40682.22,40682.21,0.001]
["binance-futures","BTCUSDT",1642723223270,4.697,40682.22,40682.21,0.001]
["binance-futures","BTCUSDT",1642723223320,5.594,40682.22,40682.21,0.001]
["binance-futures","BTCUSDT",1642723223370,5.162,40682.22,40682.21,0.001]
["binance-futures","BTCUSDT",1642723223419,5.16,40682.22,40682.21,0.001]
["binance-futures","BTCUSDT",1642723223466,5.161,40682.22,40682.21,0.001]
["binance-futures","BTCUSDT",1642723223517,4.33,40682.22,40682.21,0.008]
["binance-futures","BTCUSDT",1642723223571,2.785,40682.22,40682.21,0.008]
["binance-futures","BTCUSDT",1642723223622,4.838,40682.15,40682.14,0.4]
["binance-futures","BTCUSDT",1642723223671,5.838,40682.15,40682.14,0.352]
["binance-futures","BTCUSDT",1642723223723,3.344,40682.07,40682.06,3.584]
["binance-futures","BTCUSDT",1642723223771,2.933,40682.07,40682.06,3.591]
["binance-futures","BTCUSDT",1642723223824,0.119,40682.07,40682.06,3.71]
["binance-futures","BTCUSDT",1642723223874,0.503,40682.22,40682.21,0.064]
["binance-futures","BTCUSDT",1642723223924,0.049,40686.74,40682.69,2.709]
["binance-futures","BTCUSDT",1642723223974,0.049,40686.72,40682.69,3.11]
["binance-futures","BTCUSDT",1642723224024,0.049,40686.7,40682.69,3.58]
["binance-futures","BTCUSDT",1642723224077,0.25,40686.68,40686.67,0.456]
["binance-futures","BTCUSDT",1642723224126,1.504,40686.68,40686.67,0.459]
["binance-futures","BTCUSDT",1642723224227,1.504,40686.68,40686.67,0.356]
["binance-futures","BTCUSDT",1642723224276,1.307,40686.68,40686.67,0.217]
["binance-futures","BTCUSDT",1642723224330,1.651,40685.04,40685.03,0.11]
["binance-futures","BTCUSDT",1642723224432,1.046,40682.71,40682.7,0.001]
["binance-futures","BTCUSDT",1642723224486,1.034,40682.71,40682.7,0.001]
["binance-futures","BTCUSDT",1642723224534,1.034,40682.71,40682.7,0.006]
["binance-futures","BTCUSDT",1642723224589,0.793,40682.71,40682.7,0.007]
["binance-futures","BTCUSDT",1642723224637,1.008,40682.71,40682.7,0.019]
["binance-futures","BTCUSDT",1642723224691,1.052,40682.71,40682.7,0.015]
["binance-futures","BTCUSDT",1642723224747,0.119,40682.39,40682.38,0.485]
["binance-futures","BTCUSDT",1642723224796,0.755,40682.39,40682.38,0.387]
["binance-futures","BTCUSDT",1642723224847,0.753,40682.39,40682.38,0.011]
["binance-futures","BTCUSDT",1642723224902,0.756,40682.39,40682.32,0.007]
["binance-futures","BTCUSDT",1642723224953,0.236,40682.39,40682.37,0.148]
["binance-futures","BTCUSDT",1642723225002,0.253,40682.38,40682.37,0.145]
["binance-futures","BTCUSDT",1642723225056,4.024,40682.32,40682.31,0.107]
["binance-futures","BTCUSDT",1642723225104,2.411,40682.07,40682.06,3.097]
["binance-futures","BTCUSDT",1642723225151,1.083,40682.07,40682.06,3.05]
["binance-futures","BTCUSDT",1642723225203,0.982,40682.07,40682.06,3.049]
["binance-futures","BTCUSDT",1642723225255,0.992,40682.07,40682.06,3.049]
["binance-futures","BTCUSDT",1642723225306,0.869,40682.07,40682.06,3.212]
["binance-futures","BTCUSDT",1642723225409,0.73,40682.07,40682.06,2.836]
["binance-futures","BTCUSDT",1642723225455,0.393,40682.07,40682.06,2.813]
["binance-futures","BTCUSDT",1642723225508,0.016,40682.15,40682.07,1.714]
["binance-futures","BTCUSDT",1642723225561,0.516,40682.15,40682.14,2.285]
["binance-futures","BTCUSDT",1642723225610,2.018,40682.15,40682.14,1.464]
["binance-futures","BTCUSDT",1642723225661,2.015,40682.15,40682.14,1.274]
["binance-futures","BTCUSDT",1642723225714,2.015,40682.15,40682.14,1.023]
["binance-futures","BTCUSDT",1642723225765,2.025,40682.15,40682.14,1.013]
["binance-futures","BTCUSDT",1642723225812,2.133,40682.15,40682.14,0.813]
["binance-futures","BTCUSDT",1642723225865,2.133,40682.15,40682.14,0.954]
["binance-futures","BTCUSDT",1642723225916,1.883,40682.15,40682.14,0.905]
["binance-futures","BTCUSDT",1642723225967,1.883,40682.15,40682.14,1.407]
["binance-futures","BTCUSDT",1642723226020,1.883,40682.15,40682.14,1.502]
["binance-futures","BTCUSDT",1642723226074,1.948,40682.08,40682.07,1.717]
["binance-futures","BTCUSDT",1642723226126,0.928,40682.08,40682.07,1.873]
["binance-futures","BTCUSDT",1642723226180,1.242,40682.08,40682.07,1.932]
["binance-futures","BTCUSDT",1642723226233,0.011,40683.38,40683.37,0.56]
["binance-futures","BTCUSDT",1642723226280,0.085,40686.47,40685.39,0.128]
["binance-futures","BTCUSDT",1642723226332,0.977,40688.11,40688.1,0.84]
["binance-futures","BTCUSDT",1642723226382,0.001,40688.11,40688.1,0.718]
["binance-futures","BTCUSDT",1642723226429,0.001,40688.11,40688.1,0.728]
["binance-futures","BTCUSDT",1642723226475,1.431,40692.88,40692.87,0.032]
["binance-futures","BTCUSDT",1642723226514,2.859,40692.88,40692.87,0.123]
["binance-futures","BTCUSDT",1642723226581,4.099,40692.88,40692.87,0.108]
["binance-futures","BTCUSDT",1642723226634,3.928,40692.88,40692.87,0.098]
["binance-futures","BTCUSDT",1642723226685,4.097,40692.88,40692.87,0.017]
["binance-futures","BTCUSDT",1642723226738,5.195,40692.88,40692.87,0.017]
["binance-futures","BTCUSDT",1642723226788,3.594,40692.88,40692.87,0.068]
["binance-futures","BTCUSDT",1642723226835,2.673,40691.89,40691.88,0.002]
["binance-futures","BTCUSDT",1642723226885,0.7,40690.07,40690.06,0.124]
["binance-futures","BTCUSDT",1642723226939,0.845,40690.07,40690.06,0.122]
["binance-futures","BTCUSDT",1642723226996,0.75,40690.07,40690.06,0.122]
["binance-futures","BTCUSDT",1642723227045,0.754,40690.07,40690.06,0.122]
["binance-futures","BTCUSDT",1642723227098,1.625,40690.07,40690.06,0.122]
["binance-futures","BTCUSDT",1642723227151,0.957,40690.06,40690.05,0.014]
["binance-futures","BTCUSDT",1642723227202,0.078,40687.96,40687.95,0.191]
["binance-futures","BTCUSDT",1642723227256,0.528,40687.96,40687.95,0.191]
["binance-futures","BTCUSDT",1642723227303,0.767,40687.96,40687.95,0.191]
["binance-futures","BTCUSDT",1642723227358,0.767,40687.96,40687.95,0.702]
["binance-futures","BTCUSDT",1642723227460,0.07,40690.12,40690.07,0.621]
["binance-futures","BTCUSDT",1642723227509,0.134,40690.86,40690.85,0.357]
["binance-futures","BTCUSDT",1642723227561,0.907,40691.35,40691.34,0.134]
["binance-futures","BTCUSDT",1642723227662,0.451,40690.11,40690.1,0.23]
["binance-futures","BTCUSDT",1642723227712,0.067,40690.11,40690.1,0.283]
["binance-futures","BTCUSDT",1642723227763,0.16,40691.99,40690.76,0.06]
["binance-futures","BTCUSDT",1642723227814,0.001,40690.86,40690.85,0.14]
["binance-futures","BTCUSDT",1642723227860,0.001,40691.88,40691.87,1.118]
["binance-futures","BTCUSDT",1642723227906,0.201,40691.88,40691.87,1.118]
["binance-futures","BTCUSDT",1642723227961,0.039,40691.88,40691.87,0.832]
["binance-futures","BTCUSDT",1642723228014,0.05,40691.88,40691.87,0.547]
["binance-futures","BTCUSDT",1642723228066,0.101,40691.98,40691.97,1.131]
["binance-futures","BTCUSDT",1642723228123,0.121,40692.88,40692.87,0.522]
["binance-futures","BTCUSDT",1642723228172,0.121,40692.88,40692.87,1.871]
["binance-futures","BTCUSDT",1642723228221,0.081,40692.88,40692.87,0.145]
["binance-futures","BTCUSDT",1642723228269,0.692,40692.88,40692.87,1.119]
["binance-futures","BTCUSDT",1642723228323,0.682,40692.88,40692.87,1.082]
["binance-futures","BTCUSDT",1642723228375,0.638,40692.88,40692.87,0.121]
["binance-futures","BTCUSDT",1642723228424,0.574,40692.88,40692.87,1.082]
["binance-futures","BTCUSDT",1642723228476,1.45,40692.87,40692.86,0.214]
["binance-futures","BTCUSDT",1642723228528,1.574,40692.87,40692.86,0.164]
["binance-futures","BTCUSDT",1642723228579,1.838,40692.87,40692.86,0.117]
["binance-futures","BTCUSDT",1642723228629,1.835,40692.87,40692.86,0.105]
["binance-futures","BTCUSDT",1642723228681,1.848,40692.87,40692.86,0.109]
["binance-futures","BTCUSDT",1642723228731,1.838,40692.87,40692.86,0.1]
["binance-futures","BTCUSDT",1642723228786,1.834,40692.87,40692.86,0.121]
["binance-futures","BTCUSDT",1642723228838,1.313,40692.87,40692.86,1.408]
["binance-futures","BTCUSDT",1642723228886,1.036,40692.87,40692.86,2.012]
["binance-futures","BTCUSDT",1642723228938,1.036,40692.87,40692.86,2.031]
["binance-futures","BTCUSDT",1642723228984,1.032,40692.87,40692.86,2.031]
["binance-futures","BTCUSDT",1642723229035,0.909,40692.87,40692.86,2.031]
["binance-futures","BTCUSDT",1642723229091,0.861,40692.87,40692.86,2.241]
["binance-futures","BTCUSDT",1642723229139,0.874,40692.87,40692.86,2.327]
["binance-futures","BTCUSDT",1642723229193,1.957,40692.87,40692.86,2.303]
["binance-futures","BTCUSDT",1642723229241,1.929,40692.87,40692.86,1.692]
["binance-futures","BTCUSDT",1642723229293,1.483,40692.87,40692.86,2.303]
["binance-futures","BTCUSDT",1642723229340,1.471,40692.87,40692.86,3.304]
["binance-futures","BTCUSDT",1642723229384,1.177,40692.87,40692.86,2.957]
["binance-futures","BTCUSDT",1642723229430,0.016,40695.58,40694.68,0.032]
["binance-futures","BTCUSDT",1642723229461,0.016,40695.58,40695.57,0.138]
["binance-futures","BTCUSDT",1642723229497,0.004,40695.58,40695.57,0.148]
["binance-futures","BTCUSDT",1642723229526,0.111,40696.94,40696.93,0.092]
["binance-futures","BTCUSDT",1642723229557,0.111,40696.94,40696.93,1.248]
["binance-futures","BTCUSDT",1642723229594,1.0,40696.94,40696.93,1.116]
["binance-futures","BTCUSDT",1642723229633,0.799,40696.94,40696.93,0.815]
["binance-futures","BTCUSDT",1642723229676,0.369,40696.94,40696.93,0.289]
["binance-futures","BTCUSDT",1642723229707,2.789,40696.94,40696.93,0.127]
["binance-futures","BTCUSDT",1642723229737,2.323,40696.94,40696.93,0.153]
["binance-futures","BTCUSDT",1642723229771,2.44,40696.94,40696.93,0.127]
["binance-futures","BTCUSDT",1642723229803,2.485,40696.94,40696.93,0.127]
["binance-futures","BTCUSDT",1642723229837,0.757,40696.44,40696.43,0.032]
["binance-futures","BTCUSDT",1642723229870,2.247,40696.44,40696.43,0.03]
["binance-futures","BTCUSDT",1642723229906,3.624,40695.62,40695.61,1.291]
["binance-futures","BTCUSDT",1642723229934,1.926,40695.62,40695.61,1.025]
["binance-futures","BTCUSDT",1642723229967,1.659,40695.62,40695.61,0.997]
["binance-futures","BTCUSDT",1642723230035,0.096,40693.96,40693.95,0.121]
["binance-futures","BTCUSDT",1642723230067,1.85,40693.96,40693.95,0.026]
["binance-futures","BTCUSDT",1642723230094,1.98,40693.96,40693.95,0.026]
["binance-futures","BTCUSDT",1642723230133,0.773,40693.8,40693.79,0.007]
["binance-futures","BTCUSDT",1642723230162,3.073,40693.46,40693.45,0.17]
["binance-futures","BTCUSDT",1642723230194,1.856,40692.89,40692.88,0.35]
["binance-futures","BTCUSDT",1642723230231,1.453,40692.89,40692.88,0.35]
["binance-futures","BTCUSDT",1642723230264,1.716,40692.89,40692.88,0.35]
["binance-futures","BTCUSDT",1642723230328,0.025,40687.65,40687.23,0.074]
["binance-futures","BTCUSDT",1642723230357,0.001,40687.43,40687.42,0.009]
["binance-futures","BTCUSDT",1642723230384,0.49,40687.43,40687.42,0.067]
["binance-futures","BTCUSDT",1642723230420,2.268,40688.94,40688.7,0.06]
["binance-futures","BTCUSDT",1642723230464,2.268,40688.94,40688.93,0.02]
["binance-futures","BTCUSDT",1642723230523,0.312,40684.94,40684.93,0.143]
["binance-futures","BTCUSDT",1642723230560,0.09,40684.89,40684.0,0.002]
["binance-futures","BTCUSDT",1642723230590,0.748,40684.01,40682.07,1.143]
["binance-futures","BTCUSDT",1642723230621,0.535,40682.08,40682.07,1.143]
["binance-futures","BTCUSDT",1642723230653,0.87,40682.08,40682.07,1.143]
["binance-futures","BTCUSDT",1642723230692,1.123,40682.08,40682.07,1.141]
["binance-futures","BTCUSDT",1642723230723,0.144,40682.08,40682.07,1.955]
["binance-futures","BTCUSDT",1642723230757,0.008,40683.12,40682.07,2.19]
["binance-futures","BTCUSDT",1642723230787,0.001,40683.72,40683.11,0.922]
["binance-futures","BTCUSDT",1642723230817,0.007,40683.72,40683.71,0.601]
["binance-futures","BTCUSDT",1642723230850,0.006,40683.14,40683.12,0.06]
["binance-futures","BTCUSDT",1642723230884,0.197,40682.71,40682.7,0.001]
["binance-futures","BTCUSDT",1642723230917,0.462,40682.71,40682.07,1.351]
["binance-futures","BTCUSDT",1642723230947,0.21,40682.71,40682.7,0.4]
["binance-futures","BTCUSDT",1642723230982,0.064,40682.08,40680.5,0.002]
["binance-futures","BTCUSDT",1642723231014,0.144,40681.37,40681.36,0.107]
["binance-futures","BTCUSDT",1642723231045,0.416,40678.59,40678.58,0.036]
["binance-futures","BTCUSDT",1642723231081,0.838,40678.59,40678.58,0.032]
["binance-futures","BTCUSDT",1642723231118,4.829,40678.57,40678.56,0.14]
["binance-futures","BTCUSDT",1642723231148,4.951,40678.57,40678.56,0.14]
["binance-futures","BTCUSDT",1642723231181,5.009,40678.57,40678.56,0.14]
["binance-futures","BTCUSDT",1642723231211,5.145,40678.57,40678.56,0.14]
["binance-futures","BTCUSDT",1642723231243,5.152,40678.57,40678.56,0.14]
["binance-futures","BTCUSDT",1642723231309,4.934,40678.57,40678.56,0.14]
["binance-futures","BTCUSDT",1642723231340,2.02,40678.57,40678.56,0.54]
["binance-futures","BTCUSDT",1642723231371,1.935,40678.57,40678.56,1.489]
["binance-futures","BTCUSDT",1642723231402,1.912,40678.57,40678.56,1.424]
["binance-futures","BTCUSDT",1642723231435,1.054,40678.57,40678.56,1.473]
["binance-futures","BTCUSDT",1642723231473,0.176,40681.68,40680.1,0.35]
["binance-futures","BTCUSDT",1642723231506,0.001,40681.68,40680.65,1.177]
["binance-futures","BTCUSDT",1642723231537,0.008,40681.57,40680.65,1.039]
["binance-futures","BTCUSDT",1642723231567,0.603,40682.07,40682.06,0.822]
["binance-futures","BTCUSDT",1642723231595,0.573,40682.07,40682.06,0.694]
["binance-futures","BTCUSDT",1642723231631,0.614,40682.07,40682.06,0.636]
["binance-futures","BTCUSDT",1642723231668,1.614,40682.07,40682.06,0.636]
["binance-futures","BTCUSDT",1642723231698,2.13,40682.07,40682.06,0.276]
["binance-futures","BTCUSDT",1642723231733,2.303,40682.07,40682.06,0.148]
["binance-futures","BTCUSDT",1642723231765,2.175,40682.07,40682.06,0.148]
["binance-futures","BTCUSDT",1642723231803,0.636,40683.49,40682.06,0.143]
["binance-futures","BTCUSDT",1642723231838,1.233,40683.07,40683.06,0.041]
["binance-futures","BTCUSDT",1642723231872,1.424,40683.07,40683.06,0.017]
["binance-futures","BTCUSDT",1642723231905,0.02,40678.01,40678.0,0.131]
["binance-futures","BTCUSDT",1642723231938,0.001,40678.18,40678.17,0.138]
["binance-futures","BTCUSDT",1642723231969,0.001,40678.18,40678.17,0.538]
["binance-futures","BTCUSDT",1642723232003,0.001,40678.18,40678.17,0.671]
["binance-futures","BTCUSDT",1642723232037,0.011,40678.18,40678.17,0.67]
["binance-futures","BTCUSDT",1642723232101,0.079,40681.42,40679.99,0.228]
["binance-futures","BTCUSDT",1642723232135,0.079,40681.42,40679.99,0.424]
["binance-futures","BTCUSDT",1642723232167,0.007,40680.0,40679.99,0.584]
["binance-futures","BTCUSDT",1642723232195,0.004,40680.0,40679.99,0.584]
["binance-futures","BTCUSDT",1642723232235,0.004,40680.0,40679.99,0.553]
["binance-futures","BTCUSDT",1642723232268,0.043,40682.26,40679.99,0.831]
["binance-futures","BTCUSDT",1642723232296,1.0,40682.66,40682.27,0.064]
["binance-futures","BTCUSDT",1642723232320,0.001,40683.72,40682.69,0.16]
["binance-futures","BTCUSDT",1642723232363,0.011,40682.7,40682.69,2.322]
["binance-futures","BTCUSDT",1642723232397,0.011,40682.7,40682.69,2.464]
["binance-futures","BTCUSDT",1642723232463,0.001,40682.7,40682.69,3.242]
["binance-futures","BTCUSDT",1642723232491,0.001,40682.7,40682.69,3.506]
["binance-futures","BTCUSDT",1642723232528,0.001,40682.7,40682.69,2.192]
["binance-futures","BTCUSDT",1642723232561,0.001,40682.7,40682.69,1.981]
["binance-futures","BTCUSDT",1642723232596,0.001,40682.7,40682.69,1.927]
["binance-futures","BTCUSDT",1642723232628,0.265,40682.7,40682.69,1.745]
["binance-futures","BTCUSDT",1642723232656,0.265,40682.7,40682.69,1.746]
["binance-futures","BTCUSDT",1642723232696,0.433,40682.7,40682.69,1.746]
["binance-futures","BTCUSDT",1642723232728,0.327,40682.7,40682.69,1.81]
["binance-futures","BTCUSDT",1642723232763,0.179,40682.7,40682.69,1.81]
["binance-futures","BTCUSDT",1642723232798,0.001,40682.7,40682.69,2.077]
["binance-futures","BTCUSDT",1642723232832,0.001,40682.7,40682.69,2.477]
["binance-futures","BTCUSDT",1642723232893,0.701,40682.78,40682.77,0.032]
["binance-futures","BTCUSDT",1642723232923,0.689,40682.78,40682.77,0.104]
["binance-futures","BTCUSDT",1642723232963,2.395,40682.7,40682.69,0.75]
["binance-futures","BTCUSDT",1642723232992,2.462,40682.7,40682.69,0.481]
["binance-futures","BTCUSDT",1642723233022,2.303,40682.7,40682.69,0.01]
["binance-futures","BTCUSDT",1642723233061,2.871,40682.7,40682.69,0.01]
["binance-futures","BTCUSDT",1642723233093,0.05,40682.35,40682.06,0.033]
["binance-futures","BTCUSDT",1642723233125,1.771,40682.07,40682.06,0.011]
["binance-futures","BTCUSDT",1642723233190,1.938,40682.07,40682.06,0.011]
["binance-futures","BTCUSDT",1642723233228,3.143,40680.67,40677.99,0.081]
["binance-futures","BTCUSDT",1642723233261,3.112,40679.65,40678.16,0.053]
["binance-futures","BTCUSDT",1642723233294,0.348,40677.61,40677.6,0.001]
["binance-futures","BTCUSDT",1642723233325,0.032,40675.59,40675.58,0.319]
["binance-futures","BTCUSDT",1642723233360,0.003,40675.56,40675.0,0.001]
["binance-futures","BTCUSDT",1642723233394,0.196,40674.08,40671.91,0.09]
["binance-futures","BTCUSDT",1642723233421,0.032,40671.9,40671.89,0.238]
["binance-futures","BTCUSDT",1642723233458,1.414,40671.52,40670.49,0.001]
["binance-futures","BTCUSDT",1642723233489,0.565,40671.49,40670.49,0.001]
["binance-futures","BTCUSDT",1642723233526,0.545,40671.49,40670.49,0.001]
["binance-futures","BTCUSDT",1642723233561,0.745,40671.49,40670.49,0.001]
["binance-futures","BTCUSDT",1642723233593,0.334,40671.49,40671.19,0.138]
["binance-futures","BTCUSDT",1642723233623,0.607,40671.2,40671.19,0.138]
["binance-futures","BTCUSDT",1642723233694,0.451,40671.2,40671.19,0.138]
["binance-futures","BTCUSDT",1642723233728,0.264,40671.2,40671.19,0.138]
["binance-futures","BTCUSDT",1642723233761,0.264,40671.2,40671.19,0.136]
["binance-futures","BTCUSDT",1642723233792,0.23,40671.2,40671.19,0.136]
["binance-futures","BTCUSDT",1642723233826,0.01,40671.33,40671.19,2.828]
["binance-futures","BTCUSDT",1642723233857,0.004,40671.33,40671.32,1.199]
["binance-futures","BTCUSDT",1642723233895,0.002,40671.34,40671.33,1.93]
["binance-futures","BTCUSDT",1642723233927,0.088,40672.79,40672.78,0.274]
["binance-futures","BTCUSDT",1642723233960,0.088,40672.79,40672.78,0.859]
["binance-futures","BTCUSDT",1642723233995,0.082,40672.79,40672.78,1.072]
["binance-futures","BTCUSDT",1642723234055,0.656,40673.08,40673.07,0.348]
["binance-futures","BTCUSDT",1642723234090,0.303,40673.08,40673.07,2.132]
["binance-futures","BTCUSDT",1642723234127,0.303,40673.08,40673.07,2.501]
["binance-futures","BTCUSDT",1642723234158,0.437,40673.08,40673.07,2.573]
["binance-futures","BTCUSDT",1642723234187,0.438,40673.08,40673.07,2.583]
["binance-futures","BTCUSDT",1642723234256,0.232,40673.08,40673.07,2.584]
["binance-futures","BTCUSDT",1642723234288,0.232,40673.08,40673.07,2.057]
["binance-futures","BTCUSDT",1642723234323,0.231,40673.08,40673.07,3.778]
["binance-futures","BTCUSDT",1642723234354,0.232,40673.08,40673.07,4.189]
["binance-futures","BTCUSDT",1642723234380,0.232,40673.08,40673.07,3.578]
["binance-futures","BTCUSDT",1642723234416,0.232,40673.08,40673.07,3.582]
["binance-futures","BTCUSDT",1642723234447,0.516,40673.58,40673.57,0.535]
["binance-futures","BTCUSDT",1642723234479,0.516,40673.58,40673.57,3.625]
["binance-futures","BTCUSDT",1642723234518,0.516,40673.58,40673.57,3.892]
["binance-futures","BTCUSDT",1642723234550,0.001,40675.56,40674.07,3.791]
["binance-futures","BTCUSDT",1642723234580,0.001,40675.56,40674.07,3.315]
["binance-futures","BTCUSDT",1642723234613,0.001,40675.56,40674.07,3.715]
["binance-futures","BTCUSDT",1642723234648,0.091,40674.08,40674.07,3.921]
["binance-futures","BTCUSDT",1642723234684,0.224,40674.08,40674.07,3.921]
["binance-futures","BTCUSDT",1642723234747,0.199,40674.08,40674.07,3.911]
["binance-futures","BTCUSDT",1642723234773,0.199,40674.08,40674.07,3.912]
["binance-futures","BTCUSDT",1642723234834,0.199,40674.08,40674.07,5.633]
["binance-futures","BTCUSDT",1642723234879,0.017,40674.08,40674.07,5.633]
["binance-futures","BTCUSDT",1642723234911,0.006,40674.08,40674.07,5.633]
["binance-futures","BTCUSDT",1642723234944,0.007,40674.08,40674.07,5.63]
["binance-futures","BTCUSDT",1642723235007,0.07,40674.08,40674.07,5.63]
["binance-futures","BTCUSDT",1642723235040,0.069,40674.08,40674.07,5.64]
["binance-futures","BTCUSDT",1642723235078,0.069,40674.08,40674.07,5.639]
["binance-futures","BTCUSDT",1642723235113,0.069,40674.08,40674.07,5.584]
["binance-futures","BTCUSDT",1642723235143,0.001,40675.56,40674.53,0.193]
["binance-futures","BTCUSDT",1642723235175,0.001,40675.56,40674.53,2.592]
["binance-futures","BTCUSDT",1642723235212,0.001,40675.56,40674.53,2.446]
["binance-futures","BTCUSDT",1642723235245,0.08,40677.5,40677.14,0.692]
["binance-futures","BTCUSDT",1642723235277,0.08,40677.5,40677.49,1.314]
["binance-futures","BTCUSDT",1642723235309,0.01,40677.5,40677.49,1.189]
["binance-futures","BTCUSDT",1642723235345,0.009,40677.5,40677.49,2.895]
["binance-futures","BTCUSDT",1642723235373,0.976,40677.51,40677.5,0.158]
["binance-futures","BTCUSDT",1642723235409,1.081,40677.51,40677.5,1.262]
["binance-futures","BTCUSDT",1642723235440,0.216,40677.51,40677.5,2.021]
["binance-futures","BTCUSDT",1642723235471,0.215,40677.51,40677.5,2.053]
["binance-futures","BTCUSDT",1642723235505,0.006,40680.66,40678.38,0.08]
["binance-futures","BTCUSDT",1642723235539,0.004,40680.66,40680.65,1.552]
["binance-futures","BTCUSDT",1642723235571,0.093,40682.39,40682.05,0.064]
["binance-futures","BTCUSDT",1642723235601,0.176,40685.41,40682.39,1.474]
["binance-futures","BTCUSDT",1642723235638,0.494,40682.4,40682.39,1.632]
["binance-futures","BTCUSDT",1642723235672,0.344,40682.4,40682.39,1.713]
["binance-futures","BTCUSDT",1642723235699,0.328,40682.4,40682.39,1.704]
["binance-futures","BTCUSDT",1642723235739,0.338,40682.4,40682.39,1.694]
["binance-futures","BTCUSDT",1642723235772,0.338,40682.4,40682.39,1.976]
["binance-futures","BTCUSDT",1642723235804,0.338,40682.4,40682.39,1.977]
["binance-futures","BTCUSDT",1642723235839,0.328,40682.4,40682.39,1.977]
["binance-futures","BTCUSDT",1642723235868,0.328,40682.4,40682.39,3.995]
["binance-futures","BTCUSDT",1642723235904,0.328,40682.4,40682.39,2.839]
["binance-futures","BTCUSDT",1642723235966,0.48,40678.36,40677.6,1.287]
["binance-futures","BTCUSDT",1642723235998,0.484,40678.36,40678.35,0.257]
["binance-futures","BTCUSDT",1642723236034,0.928,40678.36,40678.35,0.399]
["binance-futures","BTCUSDT",1642723236101,0.928,40678.36,40678.35,0.279]
["binance-futures","BTCUSDT",1642723236132,0.837,40678.36,40678.35,0.266]
["binance-futures","BTCUSDT",1642723236167,0.837,40678.36,40678.35,0.337]
["binance-futures","BTCUSDT",1642723236195,0.054,40678.36,40678.35,0.57]
["binance-futures","BTCUSDT",1642723236225,0.599,40682.04,40678.35,0.468]
["binance-futures","BTCUSDT",1642723236267,0.142,40679.54,40679.53,0.134]
["binance-futures","BTCUSDT",1642723236300,0.081,40679.54,40679.53,0.136]
["binance-futures","BTCUSDT",1642723236336,0.091,40679.54,40679.53,0.002]
["binance-futures","BTCUSDT",1642723236373,0.05,40679.19,40678.87,0.134]
["binance-futures","BTCUSDT",1642723236407,0.034,40679.54,40679.35,0.06]
["binance-futures","BTCUSDT",1642723236439,0.001,40679.64,40679.63,0.356]
["binance-futures","BTCUSDT",1642723236471,0.014,40679.64,40679.63,0.936]
["binance-futures","BTCUSDT",1642723236503,0.015,40679.64,40679.63,1.374]
["binance-futures","BTCUSDT",1642723236572,0.015,40679.64,40679.63,1.502]
["binance-futures","BTCUSDT",1642723236605,0.025,40679.64,40679.63,1.502]
["binance-futures","BTCUSDT",1642723236638,0.012,40679.64,40679.63,1.402]
["binance-futures","BTCUSDT",1642723236668,0.003,40679.64,40679.63,1.304]
["binance-futures","BTCUSDT",1642723236695,0.003,40679.64,40679.63,1.307]
["binance-futures","BTCUSDT",1642723236733,0.148,40680.84,40680.83,0.418]
["binance-futures","BTCUSDT",1642723236768,0.303,40680.84,40680.83,0.683]
["binance-futures","BTCUSDT",1642723236801,0.588,40680.84,40680.83,0.683]
["binance-futures","BTCUSDT",1642723236836,0.44,40680.84,40680.83,0.683]
["binance-futures","BTCUSDT",1642723236866,0.44,40680.84,40680.83,0.298]
["binance-futures","BTCUSDT",1642723236899,0.682,40680.84,40680.83,0.306]
["binance-futures","BTCUSDT",1642723236934,0.713,40680.84,40680.83,0.36]
["binance-futures","BTCUSDT",1642723236963,0.713,40680.84,40680.83,0.267]
["binance-futures","BTCUSDT",1642723236997,0.713,40680.84,40680.83,0.203]
["binance-futures","BTCUSDT",1642723237067,5.792,40682.06,40682.05,0.064]
["binance-futures","BTCUSDT",1642723237100,6.254,40682.06,40682.05,0.32]
["binance-futures","BTCUSDT",1642723237132,6.478,40682.06,40682.05,1.084]
["binance-futures","BTCUSDT",1642723237164,6.425,40682.06,40682.05,1.667]
["binance-futures","BTCUSDT",1642723237197,6.296,40682.06,40682.05,1.667]
["binance-futures","BTCUSDT",1642723237225,6.296,40682.06,40682.05,1.67]
["binance-futures","BTCUSDT",1642723237265,5.912,40682.06,40682.05,1.218]
["binance-futures","BTCUSDT",1642723237301,6.823,40682.06,40682.05,0.202]
["binance-futures","BTCUSDT",1642723237336,0.4,40682.05,40681.97,0.072]
["binance-futures","BTCUSDT",1642723237365,2.467,40681.98,40681.97,0.072]
["binance-futures","BTCUSDT",1642723237400,2.53,40681.98,40681.97,0.072]
["binance-futures","BTCUSDT",1642723237434,2.53,40681.98,40681.97,0.275]
["binance-futures","BTCUSDT",1642723237501,2.583,40681.98,40681.97,0.275]
["binance-futures","BTCUSDT",1642723237531,2.572,40681.98,40681.97,0.275]
["binance-futures","BTCUSDT",1642723237563,2.576,40681.98,40681.97,0.203]
["binance-futures","BTCUSDT",1642723237667,2.59,40681.98,40681.97,0.203]
["binance-futures","BTCUSDT",1642723237700,2.494,40681.98,40681.97,0.203]
["binance-futures","BTCUSDT",1642723237736,2.494,40681.98,40681.97,0.117]
["binance-futures","BTCUSDT",1642723237767,2.494,40681.98,40681.97,0.109]
["binance-futures","BTCUSDT",1642723237802,1.494,40681.98,40681.97,0.109]
["binance-futures","BTCUSDT",1642723237836,1.494,40681.98,40681.97,0.089]
["binance-futures","BTCUSDT",1642723237865,1.476,40681.98,40681.97,0.089]
["binance-futures","BTCUSDT",1642723237902,1.476,40681.98,40681.97,0.01]
["binance-futures","BTCUSDT",1642723237936,2.66,40681.69,40681.68,0.001]
["binance-futures","BTCUSDT",1642723237970,2.768,40681.69,40681.68,0.001]
["binance-futures","BTCUSDT",1642723238001,1.716,40680.84,40680.83,0.224]
["binance-futures","BTCUSDT",1642723238033,0.134,40680.85,40680.84,0.091]
["binance-futures","BTCUSDT",1642723238067,0.436,40680.84,40680.83,0.222]
["binance-futures","BTCUSDT",1642723238098,0.631,40680.84,40680.83,0.222]
["binance-futures","BTCUSDT",1642723238130,0.641,40680.84,40680.83,0.213]
["binance-futures","BTCUSDT",1642723238165,0.582,40680.84,40680.83,0.294]
["binance-futures","BTCUSDT",1642723238204,0.583,40680.84,40680.83,0.294]
["binance-futures","BTCUSDT",1642723238236,1.307,40680.84,40680.83,0.294]
["binance-futures","BTCUSDT",1642723238268,1.307,40680.84,40680.83,0.29]
["binance-futures","BTCUSDT",1642723238300,1.312,40680.84,40680.83,0.29]
["binance-futures","BTCUSDT",1642723238334,1.312,40680.84,40680.83,0.291]
["binance-futures","BTCUSDT",1642723238368,1.308,40680.84,40680.83,0.21]
["binance-futures","BTCUSDT",1642723238398,1.308,40680.84,40680.83,0.135]
["binance-futures","BTCUSDT",1642723238432,1.308,40680.84,40680.83,0.267]
["binance-futures","BTCUSDT",1642723238497,1.362,40680.84,40680.83,0.256]
["binance-futures","BTCUSDT",1642723238534,1.362,40680.84,40680.83,0.257]
["binance-futures","BTCUSDT",1642723238568,0.769,40680.84,40680.83,0.402]
["binance-futures","BTCUSDT",1642723238599,0.617,40680.84,40680.83,0.402]
["binance-futures","BTCUSDT",1642723238660,0.765,40680.84,40680.83,0.392]
["binance-futures","BTCUSDT",1642723238698,0.765,40680.84,40680.83,0.371]
["binance-futures","BTCUSDT",1642723238792,0.562,40680.84,40680.83,0.37]
["binance-futures","BTCUSDT",1642723238859,0.623,40680.84,40680.83,0.413]
["binance-futures","BTCUSDT",1642723238889,0.622,40680.84,40680.83,0.519]
["binance-futures","BTCUSDT",1642723238925,0.622,40680.84,40680.83,1.505]
["binance-futures","BTCUSDT",1642723238960,0.622,40680.84,40680.83,2.752]
["binance-futures","BTCUSDT",1642723238991,0.77,40680.84,40680.83,2.265]
["binance-futures","BTCUSDT",1642723239027,0.578,40680.84,40680.83,2.708]
["binance-futures","BTCUSDT",1642723239061,0.578,40680.84,40680.83,2.957]
["binance-futures","BTCUSDT",1642723239092,0.578,40680.84,40680.83,2.539]
["binance-futures","BTCUSDT",1642723239127,0.578,40680.84,40680.83,1.729]
["binance-futures","BTCUSDT",1642723239154,0.578,40680.84,40680.83,1.954]
["binance-futures","BTCUSDT",1642723239269,0.572,40680.84,40680.83,2.563]
["binance-futures","BTCUSDT",1642723239303,0.572,40680.84,40680.83,2.42]
["binance-futures","BTCUSDT",1642723239334,0.572,40680.84,40680.83,2.666]
["binance-futures","BTCUSDT",1642723239372,0.572,40680.84,40680.83,2.68]
["binance-futures","BTCUSDT",1642723239407,0.572,40680.84,40680.83,2.543]
["binance-futures","BTCUSDT",1642723239440,0.572,40680.84,40680.83,3.533]
["binance-futures","BTCUSDT",1642723239469,0.572,40680.84,40680.83,3.804]
["binance-futures","BTCUSDT",1642723239506,0.572,40680.84,40680.83,3.517]
["binance-futures","BTCUSDT",1642723239533,0.572,40680.84,40680.83,3.793]
["binance-futures","BTCUSDT",1642723239572,0.572,40680.84,40680.83,3.669]
["binance-futures","BTCUSDT",1642723239609,0.548,40680.84,40680.83,3.393]
["binance-futures","BTCUSDT",1642723239641,0.56,40680.84,40680.83,3.393]
["binance-futures","BTCUSDT",1642723239677,0.474,40680.84,40680.83,3.057]
["binance-futures","BTCUSDT",1642723239711,0.227,40680.84,40680.83,3.664]
["binance-futures","BTCUSDT",1642723239739,0.227,40680.84,40680.83,2.742]
["binance-futures","BTCUSDT",1642723239776,0.227,40680.84,40680.83,3.628]
["binance-futures","BTCUSDT",1642723239807,0.271,40680.84,40680.83,3.352]
["binance-futures","BTCUSDT",1642723239842,0.342,40680.84,40680.83,3.017]
["binance-futures","BTCUSDT",1642723239879,1.264,40680.84,40680.83,3.346]
["binance-futures","BTCUSDT",1642723239908,0.353,40680.84,40680.83,3.335]
["binance-futures","BTCUSDT",1642723239949,0.353,40680.84,40680.83,3.415]
["binance-futures","BTCUSDT",1642723239985,0.484,40680.84,40680.83,3.69]
["binance-futures","BTCUSDT",1642723240020,0.408,40680.84,40680.83,3.792]
["binance-futures","BTCUSDT",1642723240056,0.368,40680.84,40680.83,3.516]
["binance-futures","BTCUSDT",1642723240093,0.366,40680.84,40680.83,3.372]
["binance-futures","BTCUSDT",1642723240127,0.341,40680.84,40680.83,3.453]
["binance-futures","BTCUSDT",1642723240170,0.7,40681.63,40680.83,3.452]
["binance-futures","BTCUSDT",1642723240204,0.7,40681.63,40681.62,2.183]
["binance-futures","BTCUSDT",1642723240240,3.627,40682.06,40682.05,1.778]
["binance-futures","BTCUSDT",1642723240271,0.035,40684.09,40684.08,0.128]
["binance-futures","BTCUSDT",1642723240302,0.466,40688.61,40685.29,0.096]
["binance-futures","BTCUSDT",1642723240332,0.131,40690.11,40685.6,0.409]
["binance-futures","BTCUSDT",1642723240365,0.024,40687.45,40687.03,1.871]
["binance-futures","BTCUSDT",1642723240400,0.131,40690.11,40688.78,0.124]
["binance-futures","BTCUSDT",1642723240434,0.131,40690.11,40688.78,4.612]
["binance-futures","BTCUSDT",1642723240466,0.049,40691.86,40688.78,4.746]
["binance-futures","BTCUSDT",1642723240497,0.013,40688.79,40688.78,4.574]
["binance-futures","BTCUSDT",1642723240532,0.013,40688.79,40688.78,4.31]
["binance-futures","BTCUSDT",1642723240564,0.029,40688.79,40688.78,4.31]
["binance-futures","BTCUSDT",1642723240599,0.294,40688.79,40688.78,4.508]
["binance-futures","BTCUSDT",1642723240630,0.294,40688.79,40688.78,4.432]
["binance-futures","BTCUSDT",1642723240700,0.66,40688.87,40688.86,4.47]
["binance-futures","BTCUSDT",1642723240732,0.001,40690.85,40690.04,0.079]
["binance-futures","BTCUSDT",1642723240764,0.001,40690.85,40690.04,2.808]
["binance-futures","BTCUSDT",1642723240800,0.1,40692.34,40692.33,0.839]
["binance-futures","BTCUSDT",1642723240832,0.1,40692.34,40692.33,1.045]
["binance-futures","BTCUSDT",1642723240866,0.012,40692.34,40692.33,0.607]
["binance-futures","BTCUSDT",1642723240894,0.103,40692.34,40692.33,2.521]
["binance-futures","BTCUSDT",1642723240930,0.151,40692.34,40692.33,2.507]
["binance-futures","BTCUSDT",1642723240964,0.151,40692.34,40692.33,2.318]
["binance-futures","BTCUSDT",1642723240996,0.02,40708.76,40693.3,0.148]
["binance-futures","BTCUSDT",1642723241032,0.24,40695.33,40693.91,0.198]
["binance-futures","BTCUSDT",1642723241064,0.24,40695.33,40693.91,0.48]
["binance-futures","BTCUSDT",1642723241095,0.211,40693.92,40693.91,0.39]
["binance-futures","BTCUSDT",1642723241127,1.211,40693.92,40693.91,0.192]
["binance-futures","BTCUSDT",1642723241161,1.171,40693.92,40693.91,0.293]
["binance-futures","BTCUSDT",1642723241196,1.477,40693.92,40693.91,0.23]
["binance-futures","BTCUSDT",1642723241228,1.407,40693.92,40693.91,0.185]
["binance-futures","BTCUSDT",1642723241259,1.407,40693.92,40693.91,0.078]
["binance-futures","BTCUSDT",1642723241296,1.716,40693.92,40693.91,0.078]
["binance-futures","BTCUSDT",1642723241324,2.181,40693.92,40693.91,0.076]
["binance-futures","BTCUSDT",1642723241395,0.812,40690.87,40690.86,0.013]
["binance-futures","BTCUSDT",1642723241431,0.822,40690.87,40690.86,0.147]
["binance-futures","BTCUSDT",1642723241494,0.688,40690.87,40690.86,0.141]
["binance-futures","BTCUSDT",1642723241529,0.443,40690.87,40690.86,0.135]
["binance-futures","BTCUSDT",1642723241563,0.577,40690.87,40690.86,0.001]
["binance-futures","BTCUSDT",1642723241595,0.377,40690.87,40690.86,0.001]
["binance-futures","BTCUSDT",1642723241630,0.377,40690.87,40690.86,0.136]
["binance-futures","BTCUSDT",1642723241664,0.527,40690.86,40690.85,0.161]
["binance-futures","BTCUSDT",1642723241693,0.662,40690.86,40690.85,0.161]
["binance-futures","BTCUSDT",1642723241728,0.074,40690.85,40690.84,0.632]
["binance-futures","BTCUSDT",1642723241762,0.6,40690.85,40690.84,0.632]
["binance-futures","BTCUSDT",1642723241794,0.6,40690.85,40690.84,0.534]
["binance-futures","BTCUSDT",1642723241825,0.79,40690.85,40690.84,0.534]
["binance-futures","BTCUSDT",1642723241864,0.715,40690.85,40690.84,0.534]
["binance-futures","BTCUSDT",1642723241895,0.706,40690.85,40690.84,0.535]
["binance-futures","BTCUSDT",1642723241926,0.694,40690.85,40690.84,0.535]
["binance-futures","BTCUSDT",1642723241962,0.679,40690.85,40690.84,0.495]
["binance-futures","BTCUSDT",1642723242026,0.479,40690.85,40690.84,0.495]
["binance-futures","BTCUSDT",1642723242065,0.19,40690.86,40690.85,0.625]
["binance-futures","BTCUSDT",1642723242097,0.001,40690.87,40690.85,0.683]
["binance-futures","BTCUSDT",1642723242130,0.011,40690.87,40690.86,1.147]
["binance-futures","BTCUSDT",1642723242160,0.011,40690.87,40690.86,1.148]
["binance-futures","BTCUSDT",1642723242236,0.011,40690.87,40690.86,3.116]
["binance-futures","BTCUSDT",1642723242272,0.024,40692.82,40692.81,1.167]
["binance-futures","BTCUSDT",1642723242306,0.326,40692.88,40692.87,1.101]
["binance-futures","BTCUSDT",1642723242339,0.191,40694.88,40693.74,0.08]
["binance-futures","BTCUSDT",1642723242369,0.02,40693.75,40693.74,1.049]
["binance-futures","BTCUSDT",1642723242397,0.191,40694.88,40694.87,0.669]
["binance-futures","BTCUSDT",1642723242424,0.272,40694.88,40694.87,0.398]
["binance-futures","BTCUSDT",1642723242464,0.343,40695.36,40694.93,1.588]
["binance-futures","BTCUSDT",1642723242497,0.291,40695.94,40695.93,1.571]
["binance-futures","BTCUSDT",1642723242537,0.63,40695.94,40695.93,0.94]
["binance-futures","BTCUSDT",1642723242573,0.551,40695.94,40695.93,0.806]
["binance-futures","BTCUSDT",1642723242604,0.714,40695.94,40695.93,0.785]
["binance-futures","BTCUSDT",1642723242636,0.795,40695.94,40695.93,0.674]
["binance-futures","BTCUSDT",1642723242667,0.988,40695.94,40695.93,0.601]
["binance-futures","BTCUSDT",1642723242701,1.476,40695.94,40695.93,0.599]
["binance-futures","BTCUSDT",1642723242731,2.876,40695.94,40695.93,2.567]
["binance-futures","BTCUSDT",1642723242763,2.452,40695.94,40695.93,2.497]
["binance-futures","BTCUSDT",1642723242828,2.211,40695.94,40695.93,2.796]
["binance-futures","BTCUSDT",1642723242864,1.868,40695.94,40695.93,2.78]
["binance-futures","BTCUSDT",1642723242900,1.868,40695.94,40695.93,2.779]
["binance-futures","BTCUSDT",1642723242934,3.231,40695.94,40695.93,2.656]
["binance-futures","BTCUSDT",1642723242965,3.231,40695.94,40695.93,2.594]
["binance-futures","BTCUSDT",1642723243030,0.066,40683.74,40683.73,1.533]
["binance-futures","BTCUSDT",1642723243067,0.337,40683.74,40683.73,3.722]
["binance-futures","BTCUSDT",1642723243099,0.34,40683.74,40683.73,3.44]
["binance-futures","BTCUSDT",1642723243133,0.333,40683.74,40683.73,4.987]
["binance-futures","BTCUSDT",1642723243164,0.001,40684.74,40684.73,3.723]
["binance-futures","BTCUSDT",1642723243202,0.001,40684.74,40684.73,4.922]
["binance-futures","BTCUSDT",1642723243231,0.012,40689.78,40688.79,0.128]
["binance-futures","BTCUSDT",1642723243262,0.24,40690.62,40689.83,0.347]
["binance-futures","BTCUSDT",1642723243297,0.049,40692.88,40689.83,0.729]
["binance-futures","BTCUSDT",1642723243332,0.09,40691.86,40689.83,1.793]
["binance-futures","BTCUSDT",1642723243364,0.041,40690.85,40690.84,1.616]
["binance-futures","BTCUSDT",1642723243394,0.041,40690.85,40690.84,1.76]
["binance-futures","BTCUSDT",1642723243431,0.336,40692.91,40692.9,0.179]
["binance-futures","BTCUSDT",1642723243461,0.391,40692.91,40692.9,0.234]
["binance-futures","BTCUSDT",1642723243492,0.403,40692.91,40692.9,0.224]
["binance-futures","BTCUSDT",1642723243529,0.346,40692.91,40692.9,0.143]
["binance-futures","BTCUSDT",1642723243558,0.339,40692.91,40692.9,0.144]
["binance-futures","BTCUSDT",1642723243598,0.534,40692.91,40692.9,0.03]
["binance-futures","BTCUSDT",1642723243629,0.591,40692.91,40692.9,0.03]
["binance-futures","BTCUSDT",1642723243700,0.591,40692.91,40692.9,0.028]
["binance-futures","BTCUSDT",1642723243733,0.588,40692.91,40692.9,0.028]
["binance-futures","BTCUSDT",1642723243766,0.585,40692.91,40692.9,0.028]
["binance-futures","BTCUSDT",1642723243798,0.023,40693.6,40692.9,0.028]
["binance-futures","BTCUSDT",1642723243857,0.2,40681.02,40680.69,0.081]
["binance-futures","BTCUSDT",1642723243890,0.233,40681.56,40681.1,0.69]
["binance-futures","BTCUSDT",1642723243926,0.43,40681.56,40681.23,0.02]
["binance-futures","BTCUSDT",1642723243963,0.197,40681.23,40681.11,0.001]
["binance-futures","BTCUSDT",1642723243995,0.66,40680.42,40680.41,0.976]
["binance-futures","BTCUSDT",1642723244029,2.842,40680.42,40678.91,0.191]
["binance-futures","BTCUSDT",1642723244061,0.618,40678.92,40677.04,0.081]
["binance-futures","BTCUSDT",1642723244100,2.463,40678.63,40678.62,0.401]
["binance-futures","BTCUSDT",1642723244130,1.543,40678.63,40678.62,0.401]
["binance-futures","BTCUSDT",1642723244165,1.473,40678.63,40678.62,0.546]
["binance-futures","BTCUSDT",1642723244196,1.473,40678.63,40678.62,0.6]
["binance-futures","BTCUSDT",1642723244228,1.454,40678.63,40678.62,0.671]
["binance-futures","BTCUSDT",1642723244262,1.131,40678.63,40678.62,0.498]
["binance-futures","BTCUSDT",1642723244290,0.037,40682.79,40682.05,0.054]
["binance-futures","BTCUSDT",1642723244329,0.04,40682.86,40682.78,1.141]
["binance-futures","BTCUSDT",1642723244356,0.04,40682.86,40682.85,1.95]
["binance-futures","BTCUSDT",1642723244391,0.04,40682.86,40682.85,2.936]
["binance-futures","BTCUSDT",1642723244426,0.043,40682.86,40682.85,1.816]
["binance-futures","BTCUSDT",1642723244459,0.043,40682.86,40682.85,2.287]
["binance-futures","BTCUSDT",1642723244524,0.561,40682.86,40682.85,2.036]
["binance-futures","BTCUSDT",1642723244560,0.894,40682.86,40682.85,1.201]
["binance-futures","BTCUSDT",1642723244588,0.525,40682.86,40682.85,1.201]
["binance-futures","BTCUSDT",1642723244618,0.341,40682.86,40682.85,1.263]
["binance-futures","BTCUSDT",1642723244656,0.857,40682.86,40682.85,1.259]
["binance-futures","BTCUSDT",1642723244690,0.95,40682.86,40682.85,1.125]
["binance-futures","BTCUSDT",1642723244722,0.534,40682.86,40682.85,1.125]
["binance-futures","BTCUSDT",1642723244755,0.534,40682.86,40682.85,1.115]
["binance-futures","BTCUSDT",1642723244788,0.533,40682.86,40682.85,1.076]
["binance-futures","BTCUSDT",1642723244823,1.656,40682.71,40682.7,0.001]
["binance-futures","BTCUSDT",1642723244854,0.677,40680.69,40680.68,0.188]
["binance-futures","BTCUSDT",1642723244920,0.021,40675.68,40675.66,0.294]
["binance-futures","BTCUSDT",1642723244952,0.295,40675.24,40674.54,0.001]
["binance-futures","BTCUSDT",1642723244984,0.227,40674.71,40673.52,0.001]
["binance-futures","BTCUSDT",1642723245017,0.791,40673.1,40673.09,0.086]
["binance-futures","BTCUSDT",1642723245049,1.084,40673.1,40673.09,0.4]
["binance-futures","BTCUSDT",1642723245079,1.352,40673.1,40673.09,0.4]
["binance-futures","BTCUSDT",1642723245112,0.447,40673.1,40673.09,0.3]
["binance-futures","BTCUSDT",1642723245144,0.547,40673.1,40673.09,0.3]
["binance-futures","BTCUSDT",1642723245176,0.412,40673.1,40673.09,0.3]
["binance-futures","BTCUSDT",1642723245206,0.366,40673.1,40673.09,0.3]
["binance-futures","BTCUSDT",1642723245234,0.031,40673.1,40673.09,0.3]
["binance-futures","BTCUSDT",1642723245275,0.288,40673.36,40673.35,0.684]
["binance-futures","BTCUSDT",1642723245307,0.134,40673.36,40673.35,1.469]
["binance-futures","BTCUSDT",1642723245342,0.001,40673.52,40673.51,1.253]
["binance-futures","BTCUSDT",1642723245371,0.001,40673.52,40673.51,1.432]
["binance-futures","BTCUSDT",1642723245409,0.155,40674.52,40674.51,0.762]
["binance-futures","BTCUSDT",1642723245442,0.23,40675.67,40675.66,0.148]
["binance-futures","BTCUSDT",1642723245475,0.232,40675.67,40675.66,0.468]
["binance-futures","BTCUSDT",1642723245508,0.173,40675.67,40675.66,0.466]
["binance-futures","BTCUSDT",1642723245541,0.177,40675.67,40675.66,0.466]
["binance-futures","BTCUSDT",1642723245605,0.246,40675.67,40675.66,0.392]
["binance-futures","BTCUSDT",1642723245640,0.213,40675.67,40675.66,0.39]
["binance-futures","BTCUSDT",1642723245673,0.129,40675.67,40675.66,0.389]
["binance-futures","BTCUSDT",1642723245705,0.124,40675.67,40675.66,0.686]
["binance-futures","BTCUSDT",1642723245771,0.087,40675.67,40675.66,0.479]
["binance-futures","BTCUSDT",1642723245805,0.031,40675.87,40675.77,0.16]
["binance-futures","BTCUSDT",1642723245837,0.516,40675.78,40675.77,0.16]
["binance-futures","BTCUSDT",1642723245871,0.681,40675.78,40675.77,0.158]
["binance-futures","BTCUSDT",1642723245901,0.526,40675.78,40675.77,0.484]
["binance-futures","BTCUSDT",1642723245938,0.647,40675.78,40675.77,0.483]
["binance-futures","BTCUSDT",1642723245970,0.152,40675.78,40675.77,0.483]
["binance-futures","BTCUSDT",1642723246002,0.205,40675.78,40675.77,0.446]
["binance-futures","BTCUSDT",1642723246030,0.233,40675.78,40675.77,0.097]
["binance-futures","BTCUSDT",1642723246064,0.856,40675.78,40675.77,0.096]
["binance-futures","BTCUSDT",1642723246100,1.856,40675.78,40675.77,0.093]
["binance-futures","BTCUSDT",1642723246135,1.55,40675.78,40675.77,0.093]
["binance-futures","BTCUSDT",1642723246168,1.054,40675.78,40675.77,0.093]
["binance-futures","BTCUSDT",1642723246201,1.41,40675.78,40675.77,0.095]
["binance-futures","BTCUSDT",1642723246231,1.112,40675.78,40675.77,0.095]
["binance-futures","BTCUSDT",1642723246265,1.081,40675.78,40675.77,0.091]
["binance-futures","BTCUSDT",1642723246328,1.0,40675.78,40675.77,0.091]
["binance-futures","BTCUSDT",1642723246365,1.0,40675.78,40675.77,0.087]
["binance-futures","BTCUSDT",1642723246466,0.823,40675.78,40675.77,0.087]
["binance-futures","BTCUSDT",1642723246537,0.79,40671.74,40671.73,0.206]
["binance-futures","BTCUSDT",1642723246568,0.737,40671.74,40671.73,0.204]
["binance-futures","BTCUSDT",1642723246602,0.224,40674.32,40671.73,0.154]
["binance-futures","BTCUSDT",1642723246638,0.001,40672.5,40672.49,0.538]
["binance-futures","BTCUSDT",1642723246671,0.021,40675.55,40675.53,0.218]
["binance-futures","BTCUSDT",1642723246704,0.09,40674.52,40674.03,0.08]
["binance-futures","BTCUSDT",1642723246733,0.001,40674.54,40674.53,0.403]
["binance-futures","BTCUSDT",1642723246768,0.215,40675.54,40675.53,0.03]
["binance-futures","BTCUSDT",1642723246800,0.349,40675.54,40675.53,0.298]
["binance-futures","BTCUSDT",1642723246834,0.349,40675.54,40675.53,0.12]
["binance-futures","BTCUSDT",1642723246862,0.315,40675.54,40675.53,0.12]
["binance-futures","BTCUSDT",1642723246897,0.315,40675.54,40675.53,0.481]
["binance-futures","BTCUSDT",1642723246929,0.315,40675.54,40675.53,0.464]
["binance-futures","BTCUSDT",1642723246959,0.387,40675.54,40675.53,0.464]
["binance-futures","BTCUSDT",1642723246998,0.084,40676.05,40676.04,0.311]
["binance-futures","BTCUSDT",1642723247030,0.08,40676.05,40676.04,0.311]
["binance-futures","BTCUSDT",1642723247094,0.08,40676.05,40676.04,0.309]
["binance-futures","BTCUSDT",1642723247232,0.064,40676.05,40676.04,0.309]
["binance-futures","BTCUSDT",1642723247266,0.009,40676.05,40676.04,0.3]
["binance-futures","BTCUSDT",1642723247302,0.001,40677.71,40676.05,11.727]
["binance-futures","BTCUSDT",1642723247334,0.001,40677.71,40676.23,0.845]
["binance-futures","BTCUSDT",1642723247367,0.001,40677.71,40676.23,0.966]
["binance-futures","BTCUSDT",1642723247403,0.176,40676.24,40676.23,0.809]
["binance-futures","BTCUSDT",1642723247433,0.176,40676.24,40676.23,0.532]
["binance-futures","BTCUSDT",1642723247463,0.31,40676.24,40676.23,0.752]
["binance-futures","BTCUSDT",1642723247497,0.31,40676.24,40676.23,0.334]
["binance-futures","BTCUSDT",1642723247529,0.291,40677.59,40676.57,1.08]
["binance-futures","BTCUSDT",1642723247563,0.221,40676.65,40676.57,1.836]
["binance-futures","BTCUSDT",1642723247602,0.001,40677.71,40677.59,1.438]
["binance-futures","BTCUSDT",1642723247633,0.001,40677.71,40677.6,0.017]
["binance-futures","BTCUSDT",1642723247669,0.001,40677.71,40677.69,0.92]
["binance-futures","BTCUSDT",1642723247705,0.255,40676.59,40676.58,0.135]
["binance-futures","BTCUSDT",1642723247735,0.145,40676.59,40676.58,0.134]
["binance-futures","BTCUSDT",1642723247768,0.135,40676.59,40676.58,0.135]
["binance-futures","BTCUSDT",1642723247795,0.359,40676.59,40676.58,0.191]
["binance-futures","BTCUSDT",1642723247833,0.295,40676.59,40676.58,0.059]
["binance-futures","BTCUSDT",1642723247932,0.376,40676.59,40676.58,0.059]
["binance-futures","BTCUSDT",1642723247964,0.37,40676.59,40676.58,0.005]
["binance-futures","BTCUSDT",1642723247997,0.255,40676.15,40676.14,0.166]
["binance-futures","BTCUSDT",1642723248028,0.693,40676.07,40676.06,0.004]
["binance-futures","BTCUSDT",1642723248058,1.697,40676.06,40676.05,1.214]
["binance-futures","BTCUSDT",1642723248088,0.848,40672.51,40671.97,0.001]
["binance-futures","BTCUSDT",1642723248120,0.197,40671.98,40670.46,0.001]
["binance-futures","BTCUSDT",1642723248150,0.064,40671.35,40671.34,0.043]
["binance-futures","BTCUSDT",1642723248184,0.06,40671.2,40671.19,0.074]
["binance-futures","BTCUSDT",1642723248223,2.201,40671.2,40671.19,0.065]
["binance-futures","BTCUSDT",1642723248253,2.4,40671.2,40671.19,0.065]
["binance-futures","BTCUSDT",1642723248283,0.028,40674.46,40671.5,4.126]
["binance-futures","BTCUSDT",1642723248319,0.059,40672.51,40672.5,0.198]
["binance-futures","BTCUSDT",1642723248355,0.065,40672.51,40672.5,0.507]
["binance-futures","BTCUSDT",1642723248387,0.065,40672.51,40672.5,0.561]
["binance-futures","BTCUSDT",1642723248420,0.065,40672.51,40672.5,0.556]
["binance-futures","BTCUSDT",1642723248454,0.067,40672.51,40672.5,0.498]
["binance-futures","BTCUSDT",1642723248484,0.051,40672.51,40672.5,0.556]
["binance-futures","BTCUSDT",1642723248522,0.051,40672.51,40672.5,1.205]
["binance-futures","BTCUSDT",1642723248553,0.185,40672.51,40672.5,1.206]
["binance-futures","BTCUSDT",1642723248587,0.169,40672.51,40672.5,1.068]
["binance-futures","BTCUSDT",1642723248618,0.169,40672.51,40672.5,0.848]
["binance-futures","BTCUSDT",1642723248650,0.169,40672.51,40672.5,0.844]
["binance-futures","BTCUSDT",1642723248686,0.162,40672.51,40672.5,0.789]
["binance-futures","BTCUSDT",1642723248720,0.162,40672.51,40672.5,0.785]
["binance-futures","BTCUSDT",1642723248754,0.135,40672.51,40672.5,0.785]
["binance-futures","BTCUSDT",1642723248788,0.072,40673.64,40673.51,0.922]
["binance-futures","BTCUSDT",1642723248822,0.072,40673.64,40673.51,1.706]
["binance-futures","BTCUSDT",1642723248856,0.002,40673.52,40673.51,1.922]
["binance-futures","BTCUSDT",1642723248889,0.001,40673.52,40673.51,2.037]
["binance-futures","BTCUSDT",1642723248923,0.002,40673.52,40673.51,2.729]
["binance-futures","BTCUSDT",1642723248953,0.02,40675.38,40674.53,0.596]
["binance-futures","BTCUSDT",1642723248986,0.02,40675.38,40674.53,0.932]
["binance-futures","BTCUSDT",1642723249020,0.872,40674.55,40674.54,1.733]
["binance-futures","BTCUSDT",1642723249055,0.863,40674.55,40674.54,0.465]
["binance-futures","BTCUSDT",1642723249088,0.863,40674.55,40674.54,0.466]
["binance-futures","BTCUSDT",1642723249151,0.855,40674.55,40674.54,0.466]
["binance-futures","BTCUSDT",1642723249184,0.855,40674.55,40674.54,0.37]
["binance-futures","BTCUSDT",1642723249216,0.855,40674.55,40674.54,0.367]
["binance-futures","BTCUSDT",1642723249250,0.855,40674.55,40674.54,0.373]
["binance-futures","BTCUSDT",1642723249281,0.855,40674.55,40674.54,0.496]
["binance-futures","BTCUSDT",1642723249317,0.855,40674.55,40674.54,0.497]
["binance-futures","BTCUSDT",1642723249447,0.855,40674.55,40674.54,0.496]
["binance-futures","BTCUSDT",1642723249487,0.855,40674.55,40674.54,0.501]
["binance-futures","BTCUSDT",1642723249517,0.834,40674.55,40674.54,0.501]
["binance-futures","BTCUSDT",1642723249549,0.834,40674.55,40674.54,0.827]
["binance-futures","BTCUSDT",1642723249617,0.825,40674.55,40674.54,0.891]
["binance-futures","BTCUSDT",1642723249650,0.823,40674.55,40674.54,0.891]
["binance-futures","BTCUSDT",1642723249715,0.82,40674.55,40674.54,0.891]
["binance-futures","BTCUSDT",1642723249745,0.656,40674.55,40674.54,0.891]
["binance-futures","BTCUSDT",1642723249783,0.656,40674.55,40674.54,0.89]
["binance-futures","BTCUSDT",1642723249851,0.644,40674.55,40674.54,0.89]
["binance-futures","BTCUSDT",1642723249983,0.564,40674.55,40674.54,0.944]
["binance-futures","BTCUSDT",1642723250019,0.564,40674.55,40674.54,1.21]
["binance-futures","BTCUSDT",1642723250049,0.564,40674.55,40674.54,1.156]
["binance-futures","BTCUSDT",1642723250086,0.131,40674.55,40674.54,1.156]
["binance-futures","BTCUSDT",1642723250120,0.001,40674.55,40674.54,1.165]
["binance-futures","BTCUSDT",1642723250153,0.001,40674.55,40674.54,1.354]
["binance-futures","BTCUSDT",1642723250190,0.042,40675.53,40675.52,1.083]
["binance-futures","BTCUSDT",1642723250252,0.042,40675.53,40675.52,1.112]
["binance-futures","BTCUSDT",1642723250285,0.042,40675.53,40675.52,1.266]
["binance-futures","BTCUSDT",1642723250321,0.005,40677.52,40677.51,0.128]
["binance-futures","BTCUSDT",1642723250355,0.001,40677.71,40677.59,0.317]
["binance-futures","BTCUSDT",1642723250389,0.104,40677.6,40677.59,0.139]
["binance-futures","BTCUSDT",1642723250424,0.048,40677.6,40677.59,0.262]
["binance-futures","BTCUSDT",1642723250453,0.172,40675.57,40674.58,0.014]
["binance-futures","BTCUSDT",1642723250486,0.197,40675.82,40675.81,0.06]
["binance-futures","BTCUSDT",1642723250520,0.219,40675.82,40675.81,0.06]
["binance-futures","BTCUSDT",1642723250557,0.219,40675.82,40675.81,0.606]
["binance-futures","BTCUSDT",1642723250589,0.219,40675.82,40675.81,0.607]
["binance-futures","BTCUSDT",1642723250620,0.139,40675.82,40675.81,0.607]
["binance-futures","BTCUSDT",1642723250658,0.197,40675.82,40675.81,0.732]
["binance-futures","BTCUSDT",1642723250720,0.133,40675.82,40675.81,0.73]
["binance-futures","BTCUSDT",1642723250757,0.133,40675.82,40675.81,0.728]
["binance-futures","BTCUSDT",1642723250791,0.129,40675.82,40675.81,0.736]
["binance-futures","BTCUSDT",1642723250862,0.133,40675.82,40675.81,0.652]
["binance-futures","BTCUSDT",1642723250899,0.182,40675.82,40675.81,0.648]
["binance-futures","BTCUSDT",1642723250990,0.08,40681.67,40678.53,0.185]
["binance-futures","BTCUSDT",1642723251025,1.065,40680.67,40679.88,0.78]
["binance-futures","BTCUSDT",1642723251062,1.065,40680.67,40680.66,2.157]
["binance-futures","BTCUSDT",1642723251096,1.065,40680.67,40680.66,2.619]
["binance-futures","BTCUSDT",1642723251127,1.126,40680.67,40680.66,2.692]
["binance-futures","BTCUSDT",1642723251154,1.126,40680.67,40680.66,2.628]
["binance-futures","BTCUSDT",1642723251191,1.125,40680.67,40680.66,2.82]
["binance-futures","BTCUSDT",1642723251257,1.075,40680.67,40680.66,2.145]
["binance-futures","BTCUSDT",1642723251287,1.075,40680.67,40678.54,0.247]
["binance-futures","BTCUSDT",1642723251320,0.197,40676.61,40676.58,0.001]
["binance-futures","BTCUSDT",1642723251352,0.128,40676.0,40675.82,3.406]
["binance-futures","BTCUSDT",1642723251384,0.751,40675.83,40675.82,5.336]
["binance-futures","BTCUSDT",1642723251419,0.438,40675.83,40675.82,6.337]
["binance-futures","BTCUSDT",1642723251455,0.039,40675.83,40675.82,7.47]
["binance-futures","BTCUSDT",1642723251491,0.001,40676.58,40676.57,3.482]
["binance-futures","BTCUSDT",1642723251522,0.041,40680.19,40679.61,0.16]
["binance-futures","BTCUSDT",1642723251555,0.077,40680.67,40680.31,0.393]
["binance-futures","BTCUSDT",1642723251584,0.047,40680.32,40680.31,3.201]
["binance-futures","BTCUSDT",1642723251619,0.047,40680.32,40680.31,1.917]
["binance-futures","BTCUSDT",1642723251653,0.034,40680.32,40680.31,1.595]
["binance-futures","BTCUSDT",1642723251686,0.034,40680.32,40680.31,0.625]
["binance-futures","BTCUSDT",1642723251715,0.011,40680.32,40680.31,0.317]
["binance-futures","BTCUSDT",1642723251751,0.021,40680.32,40680.31,1.317]
["binance-futures","BTCUSDT",1642723251862,0.014,40680.32,40680.31,0.317]
["binance-futures","BTCUSDT",1642723251897,0.049,40680.66,40680.65,2.601]
["binance-futures","BTCUSDT",1642723251928,0.049,40680.66,40680.65,2.334]
["binance-futures","BTCUSDT",1642723251960,0.049,40680.66,40680.65,1.77]
["binance-futures","BTCUSDT",1642723251995,0.453,40683.6,40682.69,1.0]
["binance-futures","BTCUSDT",1642723252057,0.001,40680.66,40680.0,0.003]
["binance-futures","BTCUSDT",1642723252092,0.002,40680.66,40680.65,0.447]
["binance-futures","BTCUSDT",1642723252122,0.002,40680.66,40680.65,0.49]
["binance-futures","BTCUSDT",1642723252190,0.056,40680.66,40680.65,0.549]
["binance-futures","BTCUSDT",1642723252259,0.071,40680.66,40680.65,0.546]
["binance-futures","BTCUSDT",1642723252290,0.073,40680.66,40680.65,0.649]
["binance-futures","BTCUSDT",1642723252323,0.073,40680.66,40680.65,1.235]
["binance-futures","BTCUSDT",1642723252356,0.092,40680.66,40680.65,1.316]
["binance-futures","BTCUSDT",1642723252387,0.093,40680.66,40680.65,2.29]
["binance-futures","BTCUSDT",1642723252425,0.074,40680.66,40680.65,2.29]
["binance-futures","BTCUSDT",1642723252459,0.075,40680.66,40680.65,2.613]
["binance-futures","BTCUSDT",1642723252490,0.075,40680.66,40680.65,2.359]
["binance-futures","BTCUSDT",1642723252518,0.075,40680.66,40680.65,2.34]
["binance-futures","BTCUSDT",1642723252555,0.048,40681.13,40681.12,1.464]
["binance-futures","BTCUSDT",1642723252587,0.065,40681.13,40681.12,1.768]
["binance-futures","BTCUSDT",1642723252623,0.002,40681.13,40681.12,2.114]
["binance-futures","BTCUSDT",1642723252655,0.003,40681.13,40681.12,1.783]
["binance-futures","BTCUSDT",1642723252689,0.105,40682.6,40682.59,1.02]
["binance-futures","BTCUSDT",1642723252722,0.348,40682.6,40682.59,0.029]
["binance-futures","BTCUSDT",1642723252753,0.744,40682.6,40682.59,0.132]
["binance-futures","BTCUSDT",1642723252790,0.737,40681.69,40681.68,0.009]
["binance-futures","BTCUSDT",1642723252825,0.737,40681.69,40681.68,0.69]
["binance-futures","BTCUSDT",1642723252862,1.316,40681.69,40681.68,0.805]
["binance-futures","BTCUSDT",1642723252895,1.312,40681.69,40681.68,0.806]
["binance-futures","BTCUSDT",1642723252961,1.073,40681.69,40681.68,0.806]
["binance-futures","BTCUSDT",1642723253060,0.815,40681.69,40681.68,0.806]
["binance-futures","BTCUSDT",1642723253095,0.815,40681.69,40681.68,0.812]
["binance-futures","BTCUSDT",1642723253163,0.644,40681.69,40681.68,0.812]
["binance-futures","BTCUSDT",1642723253199,0.644,40681.69,40681.68,0.811]
["binance-futures","BTCUSDT",1642723253232,0.521,40681.69,40681.68,1.079]
["binance-futures","BTCUSDT",1642723253267,0.466,40681.69,40681.68,1.079]
["binance-futures","BTCUSDT",1642723253308,0.402,40681.69,40681.68,1.08]
["binance-futures","BTCUSDT",1642723253340,0.402,40681.69,40681.68,1.088]
["binance-futures","BTCUSDT",1642723253376,1.15,40681.69,40681.68,0.009]
["binance-futures","BTCUSDT",1642723253409,1.284,40681.69,40681.68,0.133]
["binance-futures","BTCUSDT",1642723253548,1.444,40681.69,40681.68,0.133]
["binance-futures","BTCUSDT",1642723253684,1.407,40681.69,40681.68,0.214]
["binance-futures","BTCUSDT",1642723253717,1.403,40681.69,40681.68,0.133]
["binance-futures","BTCUSDT",1642723253750,1.098,40681.69,40681.68,0.133]
["binance-futures","BTCUSDT",1642723253784,1.179,40681.69,40681.68,0.132]
["binance-futures","BTCUSDT",1642723253816,1.324,40681.69,40681.68,0.116]
["binance-futures","BTCUSDT",1642723253852,1.207,40681.69,40681.68,0.123]
["binance-futures","BTCUSDT",1642723253886,1.073,40681.69,40681.68,0.124]
["binance-futures","BTCUSDT",1642723253916,1.073,40681.69,40681.68,0.026]
["binance-futures","BTCUSDT",1642723253950,1.207,40681.69,40681.68,0.001]
["binance-futures","BTCUSDT",1642723253982,1.197,40681.69,40681.68,0.124]
["binance-futures","BTCUSDT",1642723254149,1.272,40681.69,40681.68,0.122]
["binance-futures","BTCUSDT",1642723254181,2.251,40680.67,40680.66,0.017]
["binance-futures","BTCUSDT",1642723254212,2.518,40680.67,40680.66,0.016]
["binance-futures","BTCUSDT",1642723254251,2.503,40680.67,40680.66,0.025]
["binance-futures","BTCUSDT",1642723254286,0.066,40677.25,40677.24,0.978]
["binance-futures","BTCUSDT",1642723254312,0.062,40677.25,40677.24,0.992]
["binance-futures","BTCUSDT",1642723254347,0.068,40677.25,40677.24,0.992]
["binance-futures","BTCUSDT",1642723254378,0.087,40677.25,40677.24,0.992]
["binance-futures","BTCUSDT",1642723254412,0.011,40677.25,40677.24,1.432]
["binance-futures","BTCUSDT",1642723254446,0.011,40677.25,40677.24,1.507]
["binance-futures","BTCUSDT",1642723254583,0.014,40677.25,40677.24,1.942]
["binance-futures","BTCUSDT",1642723254616,0.014,40677.25,40677.24,1.952]
["binance-futures","BTCUSDT",1642723254686,0.024,40677.55,40677.39,0.05]
["binance-futures","BTCUSDT",1642723254724,0.024,40677.55,40677.54,1.69]
["binance-futures","BTCUSDT",1642723254754,0.017,40678.56,40677.54,1.7]
["binance-futures","BTCUSDT",1642723254787,0.017,40678.56,40678.55,1.945]
["binance-futures","BTCUSDT",1642723254823,0.008,40678.56,40678.55,2.117]
["binance-futures","BTCUSDT",1642723254852,0.008,40681.08,40681.07,0.052]
["binance-futures","BTCUSDT",1642723254916,0.178,40678.72,40678.71,0.086]
["binance-futures","BTCUSDT",1642723254950,0.117,40678.63,40678.62,0.001]
["binance-futures","BTCUSDT",1642723254982,0.343,40678.63,40678.62,0.055]
["binance-futures","BTCUSDT",1642723255015,0.329,40678.63,40678.62,0.893]
["binance-futures","BTCUSDT",1642723255049,0.05,40677.63,40677.6,0.001]
["binance-futures","BTCUSDT",1642723255084,0.127,40677.61,40677.6,0.001]
["binance-futures","BTCUSDT",1642723255118,0.127,40677.61,40677.6,0.985]
["binance-futures","BTCUSDT",1642723255148,0.127,40677.61,40677.6,0.271]
["binance-futures","BTCUSDT",1642723255211,0.063,40677.61,40677.6,0.399]
["binance-futures","BTCUSDT",1642723255246,0.006,40677.61,40677.6,0.564]
["binance-futures","BTCUSDT",1642723255321,0.024,40678.86,40678.85,0.08]
["binance-futures","BTCUSDT",1642723255354,0.17,40678.86,40678.85,0.214]
["binance-futures","BTCUSDT",1642723255382,0.445,40678.86,40678.85,0.101]
["binance-futures","BTCUSDT",1642723255449,0.659,40678.86,40678.85,0.101]
["binance-futures","BTCUSDT",1642723255485,0.806,40677.61,40677.6,0.045]
["binance-futures","BTCUSDT",1642723255515,0.025,40674.31,40673.01,0.712]
["binance-futures","BTCUSDT",1642723255537,0.055,40669.13,40668.69,0.035]
["binance-futures","BTCUSDT",1642723255563,0.566,40669.12,40668.69,0.035]
["binance-futures","BTCUSDT",1642723255595,0.388,40669.12,40669.11,0.056]
["binance-futures","BTCUSDT",1642723255624,0.522,40669.12,40669.11,0.025]
["binance-futures","BTCUSDT",1642723255671,0.656,40669.12,40669.11,0.158]
["binance-futures","BTCUSDT",1642723255714,0.001,40669.12,40669.11,1.818]
["binance-futures","BTCUSDT",1642723255746,0.198,40669.12,40669.11,1.286]
["binance-futures","BTCUSDT",1642723255773,0.198,40669.12,40669.11,2.367]
["binance-futures","BTCUSDT",1642723255806,0.198,40669.12,40669.11,2.242]
["binance-futures","BTCUSDT",1642723255842,0.015,40669.38,40669.37,3.498]
["binance-futures","BTCUSDT",1642723255874,0.015,40669.38,40669.37,2.189]
["binance-futures","BTCUSDT",1642723255907,0.156,40669.38,40669.37,2.021]
["binance-futures","BTCUSDT",1642723255943,0.156,40669.38,40669.37,2.102]
["binance-futures","BTCUSDT",1642723255978,0.154,40669.38,40669.37,2.102]
["binance-futures","BTCUSDT",1642723256008,0.126,40669.38,40669.37,2.668]
["binance-futures","BTCUSDT",1642723256039,0.123,40669.38,40669.37,1.966]
["binance-futures","BTCUSDT",1642723256072,0.123,40669.38,40669.37,2.937]
["binance-futures","BTCUSDT",1642723256109,0.123,40669.38,40669.37,2.247]
["binance-futures","BTCUSDT",1642723256145,0.001,40672.43,40671.37,0.117]
["binance-futures","BTCUSDT",1642723256175,0.145,40671.38,40671.37,0.134]
["binance-futures","BTCUSDT",1642723256211,0.144,40671.38,40671.37,0.134]
["binance-futures","BTCUSDT",1642723256244,0.162,40671.38,40671.37,1.595]
["binance-futures","BTCUSDT",1642723256272,0.158,40671.38,40671.37,0.905]
["binance-futures","BTCUSDT",1642723256307,0.294,40671.38,40671.37,0.094]
["binance-futures","BTCUSDT",1642723256342,0.196,40671.38,40671.37,0.339]
["binance-futures","BTCUSDT",1642723256374,0.197,40671.38,40671.37,0.339]
["binance-futures","BTCUSDT",1642723256441,0.197,40671.38,40671.37,0.342]
["binance-futures","BTCUSDT",1642723256473,0.134,40672.14,40671.78,0.438]
["binance-futures","BTCUSDT",1642723256502,0.001,40672.79,40672.49,0.362]
["binance-futures","BTCUSDT",1642723256534,0.442,40675.66,40673.61,0.064]
["binance-futures","BTCUSDT",1642723256568,0.197,40673.68,40673.62,0.145]
["binance-futures","BTCUSDT",1642723256601,0.252,40673.67,40673.62,0.15]
["binance-futures","BTCUSDT",1642723256635,0.54,40673.63,40673.62,0.15]
["binance-futures","BTCUSDT",1642723256663,0.76,40673.63,40673.62,0.15]
["binance-futures","BTCUSDT",1642723256699,0.535,40673.63,40673.62,0.16]
["binance-futures","BTCUSDT",1642723256728,0.535,40673.63,40673.62,0.15]
["binance-futures","BTCUSDT",1642723256765,0.535,40673.63,40673.61,0.025]
["binance-futures","BTCUSDT",1642723256798,0.83,40673.62,40673.61,0.159]
["binance-futures","BTCUSDT",1642723256832,0.965,40673.62,40673.61,0.025]
["binance-futures","BTCUSDT",1642723256865,1.11,40673.62,40673.61,0.025]
["binance-futures","BTCUSDT",1642723256896,1.0,40672.51,40672.22,0.08]
["binance-futures","BTCUSDT",1642723256930,0.513,40672.51,40672.5,0.04]
["binance-futures","BTCUSDT",1642723256962,0.433,40672.51,40672.5,0.001]
["binance-futures","BTCUSDT",1642723256996,0.429,40672.51,40672.5,1.585]
["binance-futures","BTCUSDT",1642723257027,1.383,40672.51,40672.5,0.179]
["binance-futures","BTCUSDT",1642723257062,3.12,40672.51,40672.5,0.081]
["binance-futures","BTCUSDT",1642723257091,3.544,40672.51,40672.5,0.081]
["binance-futures","BTCUSDT",1642723257124,3.544,40672.51,40672.5,0.001]
["binance-futures","BTCUSDT",1642723257156,3.496,40672.51,40672.5,0.003]
["binance-futures","BTCUSDT",1642723257185,3.191,40672.51,40672.5,0.003]
["binance-futures","BTCUSDT",1642723257224,2.135,40672.51,40672.5,0.003]
["binance-futures","BTCUSDT",1642723257261,1.182,40672.51,40672.5,0.185]
["binance-futures","BTCUSDT",1642723257289,1.46,40672.51,40672.5,0.266]
["binance-futures","BTCUSDT",1642723257324,1.437,40672.51,40672.5,0.266]
["binance-futures","BTCUSDT",1642723257356,1.138,40672.51,40672.5,0.212]
["binance-futures","BTCUSDT",1642723257385,0.001,40673.52,40673.51,1.432]
["binance-futures","BTCUSDT",1642723257411,0.105,40675.59,40674.54,0.06]
["binance-futures","BTCUSDT",1642723257446,0.042,40676.48,40676.28,0.128]
["binance-futures","BTCUSDT",1642723257485,0.042,40682.81,40676.46,0.064]
["binance-futures","BTCUSDT",1642723257519,0.25,40676.61,40676.6,0.096]
["binance-futures","BTCUSDT",1642723257584,0.199,40676.61,40676.6,0.722]
["binance-futures","BTCUSDT",1642723257621,0.199,40676.61,40676.6,0.972]
["binance-futures","BTCUSDT",1642723257659,0.199,40676.61,40676.6,0.135]
["binance-futures","BTCUSDT",1642723257692,0.228,40680.23,40676.6,1.13]
["binance-futures","BTCUSDT",1642723257722,0.088,40676.61,40676.6,1.129]
["binance-futures","BTCUSDT",1642723257753,0.1,40676.61,40676.6,1.612]
["binance-futures","BTCUSDT",1642723257784,0.1,40676.61,40676.6,0.816]
["binance-futures","BTCUSDT",1642723257823,0.827,40676.61,40676.6,1.272]
["binance-futures","BTCUSDT",1642723257857,0.887,40676.61,40676.6,1.4]
["binance-futures","BTCUSDT",1642723257890,0.389,40676.61,40676.6,1.243]
["binance-futures","BTCUSDT",1642723257920,0.002,40677.6,40677.59,0.09]
["binance-futures","BTCUSDT",1642723257957,0.049,40678.6,40678.16,0.06]
["binance-futures","BTCUSDT",1642723257983,0.049,40678.6,40678.57,0.338]
["binance-futures","BTCUSDT",1642723258023,0.206,40679.05,40679.04,0.3]
["binance-futures","BTCUSDT",1642723258050,0.001,40680.0,40679.04,1.334]
["binance-futures","BTCUSDT",1642723258085,0.414,40680.58,40680.46,0.25]
["binance-futures","BTCUSDT",1642723258123,0.049,40682.38,40681.2,0.253]
["binance-futures","BTCUSDT",1642723258167,0.057,40682.6,40682.59,1.2]
["binance-futures","BTCUSDT",1642723258199,0.022,40682.74,40682.73,0.418]
["binance-futures","BTCUSDT",1642723258226,0.022,40682.74,40682.73,0.728]
["binance-futures","BTCUSDT",1642723258260,0.015,40682.85,40682.84,0.365]
["binance-futures","BTCUSDT",1642723258289,0.035,40683.06,40683.0,0.06]
["binance-futures","BTCUSDT",1642723258326,0.001,40683.58,40683.57,2.748]
["binance-futures","BTCUSDT",1642723258356,0.049,40686.74,40684.73,1.779]
["binance-futures","BTCUSDT",1642723258390,0.049,40687.63,40684.73,2.848]
["binance-futures","BTCUSDT",1642723258423,0.012,40686.31,40684.73,3.05]
["binance-futures","BTCUSDT",1642723258456,0.049,40687.78,40684.73,3.09]
["binance-futures","BTCUSDT",1642723258485,0.049,40687.76,40684.73,3.241]
["binance-futures","BTCUSDT",1642723258522,0.049,40687.74,40684.73,3.105]
["binance-futures","BTCUSDT",1642723258555,0.128,40684.74,40684.73,2.905]
["binance-futures","BTCUSDT",1642723258587,0.128,40684.74,40684.73,2.766]
["binance-futures","BTCUSDT",1642723258619,0.285,40684.74,40684.73,1.221]
["binance-futures","BTCUSDT",1642723258652,1.262,40684.74,40684.73,0.171]
["binance-futures","BTCUSDT",1642723258685,0.517,40683.0,40682.99,0.643]
["binance-futures","BTCUSDT",1642723258719,0.631,40683.0,40682.99,0.633]
["binance-futures","BTCUSDT",1642723258752,0.631,40683.0,40682.99,0.655]
["binance-futures","BTCUSDT",1642723258785,1.131,40683.0,40682.99,0.316]
["binance-futures","BTCUSDT",1642723258819,1.531,40683.0,40682.99,0.317]
["binance-futures","BTCUSDT",1642723258888,2.444,40683.0,40682.99,0.313]
["binance-futures","BTCUSDT",1642723258921,3.204,40683.0,40682.99,0.313]
["binance-futures","BTCUSDT",1642723258954,3.283,40683.0,40682.99,0.313]
["binance-futures","BTCUSDT",1642723258986,3.48,40683.0,40682.99,0.313]
["binance-futures","BTCUSDT",1642723259017,2.428,40683.0,40682.99,0.458]
["binance-futures","BTCUSDT",1642723259052,1.673,40683.0,40682.99,0.458]
["binance-futures","BTCUSDT",1642723259083,1.487,40683.0,40682.99,0.458]
["binance-futures","BTCUSDT",1642723259116,1.435,40683.0,40682.99,0.458]
["binance-futures","BTCUSDT",1642723259184,1.489,40683.0,40682.99,0.399]
["binance-futures","BTCUSDT",1642723259217,1.634,40683.0,40682.99,0.399]
["binance-futures","BTCUSDT",1642723259252,1.634,40683.0,40682.99,0.396]
["binance-futures","BTCUSDT",1642723259281,1.406,40683.0,40682.99,0.445]
["binance-futures","BTCUSDT",1642723259313,1.046,40683.0,40682.99,0.467]
["binance-futures","BTCUSDT",1642723259350,0.92,40683.0,40682.99,0.474]
["binance-futures","BTCUSDT",1642723259386,0.317,40683.0,40682.99,0.478]
["binance-futures","BTCUSDT",1642723259418,0.172,40683.0,40682.99,0.768]
["binance-futures","BTCUSDT",1642723259446,0.172,40683.0,40682.99,0.767]
["binance-futures","BTCUSDT",1642723259483,0.001,40683.72,40683.71,2.244]
["binance-futures","BTCUSDT",1642723259513,0.001,40683.72,40683.71,2.254]
["binance-futures","BTCUSDT",1642723259548,0.003,40683.72,40683.71,2.397]
["binance-futures","BTCUSDT",1642723259580,0.003,40683.72,40683.71,2.39]
["binance-futures","BTCUSDT",1642723259614,0.084,40684.74,40684.73,0.298]
["binance-futures","BTCUSDT",1642723259648,0.085,40684.74,40684.73,0.298]
["binance-futures","BTCUSDT",1642723259680,0.198,40684.01,40684.0,0.148]
["binance-futures","BTCUSDT",1642723259714,0.049,40684.39,40684.0,0.158]
["binance-futures","BTCUSDT",1642723259749,0.044,40684.39,40684.38,0.163]
["binance-futures","BTCUSDT",1642723259780,0.083,40684.74,40684.73,0.026]
["binance-futures","BTCUSDT",1642723259811,0.083,40684.74,40684.73,0.046]
["binance-futures","BTCUSDT",1642723259841,0.083,40684.74,40684.73,0.049]
["binance-futures","BTCUSDT",1642723259877,0.083,40684.74,40684.73,0.294]
["binance-futures","BTCUSDT",1642723259909,0.083,40684.74,40684.73,0.703]
["binance-futures","BTCUSDT",1642723259941,0.083,40684.74,40684.73,0.677]
["binance-futures","BTCUSDT",1642723259974,0.083,40684.74,40684.73,0.673]
["binance-futures","BTCUSDT",1642723260006,0.083,40684.74,40684.73,1.601]
["binance-futures","BTCUSDT",1642723260040,0.134,40685.76,40685.75,0.16]
["binance-futures","BTCUSDT",1642723260069,0.145,40686.49,40686.48,0.02]
["binance-futures","BTCUSDT",1642723260140,0.145,40686.49,40686.48,0.022]
["binance-futures","BTCUSDT",1642723260170,0.145,40686.49,40686.48,0.021]
["binance-futures","BTCUSDT",1642723260200,1.389,40686.49,40686.48,0.002]
["binance-futures","BTCUSDT",1642723260236,1.789,40686.49,40686.48,0.002]
["binance-futures","BTCUSDT",1642723260267,2.514,40686.49,40686.48,0.002]
["binance-futures","BTCUSDT",1642723260301,2.635,40686.49,40686.48,0.002]
["binance-futures","BTCUSDT",1642723260334,0.951,40683.01,40683.0,11.365]
["binance-futures","BTCUSDT",1642723260365,1.015,40683.01,40683.0,11.575]
["binance-futures","BTCUSDT",1642723260399,0.409,40683.01,40683.0,11.285]
["binance-futures","BTCUSDT",1642723260433,0.372,40683.01,40683.0,11.285]
["binance-futures","BTCUSDT",1642723260496,0.196,40683.01,40683.0,11.349]
["binance-futures","BTCUSDT",1642723260531,0.058,40683.01,40683.0,11.381]
["binance-futures","BTCUSDT",1642723260565,0.049,40683.01,40683.0,11.381]
["binance-futures","BTCUSDT",1642723260597,0.049,40683.01,40683.0,11.639]
["binance-futures","BTCUSDT",1642723260630,0.094,40686.06,40686.05,0.064]
["binance-futures","BTCUSDT",1642723260662,1.101,40686.06,40686.05,0.095]
["binance-futures","BTCUSDT",1642723260694,3.569,40686.06,40686.05,0.064]
["binance-futures","BTCUSDT",1642723260721,3.579,40686.06,40686.05,0.064]
["binance-futures","BTCUSDT",1642723260758,3.579,40686.06,40683.0,11.153]
["binance-futures","BTCUSDT",1642723260799,0.502,40683.01,40683.0,10.895]
["binance-futures","BTCUSDT",1642723260826,0.304,40683.01,40683.0,11.011]
["binance-futures","BTCUSDT",1642723260895,0.303,40683.01,40683.0,10.972]
["binance-futures","BTCUSDT",1642723260927,0.063,40683.01,40683.0,10.982]
["binance-futures","BTCUSDT",1642723260966,0.001,40683.01,40683.0,10.982]
["binance-futures","BTCUSDT",1642723260996,0.002,40683.01,40683.0,10.982]
["binance-futures","BTCUSDT",1642723261031,0.049,40686.05,40685.07,0.08]
["binance-futures","BTCUSDT",1642723261062,0.189,40686.06,40686.05,0.162]
["binance-futures","BTCUSDT",1642723261093,0.136,40686.06,40685.76,0.001]
["binance-futures","BTCUSDT",1642723261124,0.252,40685.77,40685.76,0.001]
["binance-futures","BTCUSDT",1642723261157,0.074,40685.77,40685.76,0.001]
["binance-futures","BTCUSDT",1642723261195,0.221,40685.77,40685.76,0.001]
["binance-futures","BTCUSDT",1642723261227,1.499,40685.77,40685.76,0.001]
["binance-futures","BTCUSDT",1642723261256,1.445,40685.77,40685.76,0.001]
["binance-futures","BTCUSDT",1642723261296,1.446,40685.77,40685.76,0.001]
["binance-futures","BTCUSDT",1642723261326,0.687,40684.54,40684.53,0.226]
["binance-futures","BTCUSDT",1642723261359,0.429,40684.54,40684.53,0.366]
["binance-futures","BTCUSDT",1642723261390,0.43,40684.54,40684.53,0.14]
["binance-futures","BTCUSDT",1642723261426,0.429,40684.54,40684.53,0.14]
["binance-futures","BTCUSDT",1642723261458,0.429,40684.54,40684.53,0.139]
["binance-futures","BTCUSDT",1642723261590,0.397,40684.54,40684.53,0.139]
["binance-futures","BTCUSDT",1642723261658,0.37,40684.54,40684.53,0.139]
["binance-futures","BTCUSDT",1642723261690,0.382,40684.54,40684.53,0.139]
["binance-futures","BTCUSDT",1642723261722,0.372,40684.54,40684.53,0.139]
["binance-futures","BTCUSDT",1642723261753,0.08,40685.61,40685.12,0.08]
["binance-futures","BTCUSDT",1642723261792,0.134,40684.99,40684.89,0.08]
["binance-futures","BTCUSDT",1642723261824,0.23,40687.47,40687.46,0.083]
["binance-futures","BTCUSDT",1642723261856,0.519,40687.47,40687.46,0.064]
["binance-futures","BTCUSDT",1642723261923,0.543,40687.47,40687.46,0.064]
["binance-futures","BTCUSDT",1642723261953,0.614,40687.47,40687.46,0.064]
["binance-futures","BTCUSDT",1642723261990,0.766,40687.47,40687.46,0.064]
["binance-futures","BTCUSDT",1642723262022,1.604,40686.79,40686.78,0.001]
["binance-futures","BTCUSDT",1642723262055,1.317,40686.49,40686.48,0.023]
["binance-futures","BTCUSDT",1642723262089,1.076,40686.49,40686.48,0.023]
["binance-futures","BTCUSDT",1642723262157,0.282,40684.4,40683.1,0.014]
["binance-futures","BTCUSDT",1642723262226,0.292,40684.4,40683.1,0.014]
["binance-futures","BTCUSDT",1642723262298,0.307,40684.4,40683.1,0.014]
["binance-futures","BTCUSDT",1642723262335,0.145,40684.4,40684.39,0.618]
["binance-futures","BTCUSDT",1642723262365,0.001,40684.4,40684.39,0.618]
["binance-futures","BTCUSDT",1642723262399,0.049,40686.73,40686.64,0.275]
["binance-futures","BTCUSDT",1642723262429,0.001,40687.8,40686.77,0.365]
["binance-futures","BTCUSDT",1642723262458,0.011,40686.78,40686.77,0.365]
["binance-futures","BTCUSDT",1642723262498,0.156,40686.78,40686.77,0.365]
["binance-futures","BTCUSDT",1642723262527,0.147,40686.78,40686.77,0.365]
["binance-futures","BTCUSDT",1642723262566,0.2,40686.78,40686.77,0.398]
["binance-futures","BTCUSDT",1642723262596,0.2,40686.78,40686.77,0.399]
["binance-futures","BTCUSDT",1642723262631,0.2,40686.78,40686.77,0.416]
["binance-futures","BTCUSDT",1642723262652,0.2,40686.78,40686.77,0.488]
["binance-futures","BTCUSDT",1642723262767,0.001,40687.8,40687.46,0.208]
["binance-futures","BTCUSDT",1642723262799,0.001,40687.8,40687.78,0.281]
["binance-futures","BTCUSDT",1642723262831,0.08,40688.86,40688.85,0.128]
["binance-futures","BTCUSDT",1642723262864,0.214,40688.86,40688.85,0.151]
["binance-futures","BTCUSDT",1642723262899,0.383,40688.86,40688.85,0.017]
["binance-futures","BTCUSDT",1642723262931,0.793,40688.86,40688.85,0.017]
["binance-futures","BTCUSDT",1642723262970,1.164,40688.86,40688.85,0.022]
["binance-futures","BTCUSDT",1642723262999,1.081,40687.81,40687.8,0.001]
["binance-futures","BTCUSDT",1642723263032,1.419,40687.81,40687.8,0.001]
["binance-futures","BTCUSDT",1642723263062,1.443,40687.81,40687.8,0.034]
["binance-futures","BTCUSDT",1642723263092,1.045,40687.81,40687.8,0.034]
["binance-futures","BTCUSDT",1642723263135,1.055,40687.81,40687.8,1.084]
["binance-futures","BTCUSDT",1642723263162,0.611,40687.81,40687.8,1.165]
["binance-futures","BTCUSDT",1642723263194,0.611,40687.81,40687.8,1.164]
["binance-futures","BTCUSDT",1642723263230,0.601,40687.81,40687.8,1.157]
["binance-futures","BTCUSDT",1642723263263,0.348,40687.81,40687.8,1.282]
["binance-futures","BTCUSDT",1642723263328,1.082,40687.81,40687.8,1.152]
["binance-futures","BTCUSDT",1642723263362,1.281,40687.81,40687.8,1.078]
["binance-futures","BTCUSDT",1642723263428,0.158,40684.08,40684.07,0.214]
["binance-futures","BTCUSDT",1642723263461,0.83,40684.08,40684.07,0.263]
["binance-futures","BTCUSDT",1642723263494,0.83,40684.08,40684.07,0.133]
["binance-futures","BTCUSDT",1642723263528,0.82,40684.08,40684.07,0.267]
["binance-futures","BTCUSDT",1642723263559,0.873,40684.08,40684.07,0.267]
["binance-futures","BTCUSDT",1642723263622,0.134,40684.08,40684.07,0.394]
["binance-futures","BTCUSDT",1642723263658,0.001,40684.74,40684.07,0.288]
["binance-futures","BTCUSDT",1642723263693,0.001,40684.74,40684.73,0.335]
["binance-futures","BTCUSDT",1642723263726,0.001,40684.74,40684.73,0.327]
["binance-futures","BTCUSDT",1642723263760,0.001,40684.74,40684.73,0.399]
["binance-futures","BTCUSDT",1642723263791,0.001,40684.74,40684.73,0.526]
["binance-futures","BTCUSDT",1642723263825,0.135,40686.78,40686.77,0.319]
["binance-futures","BTCUSDT",1642723263856,0.145,40686.78,40686.77,0.319]
["binance-futures","BTCUSDT",1642723263889,0.011,40686.78,40686.77,0.319]
["binance-futures","BTCUSDT",1642723263923,0.001,40686.78,40686.77,0.319]
["binance-futures","BTCUSDT",1642723264019,0.07,40688.43,40688.42,0.064]
["binance-futures","BTCUSDT",1642723264049,0.162,40689.29,40688.81,0.514]
["binance-futures","BTCUSDT",1642723264085,0.162,40689.29,40688.85,2.269]
["binance-futures","BTCUSDT",1642723264115,0.419,40688.86,40688.85,2.433]
["binance-futures","BTCUSDT",1642723264153,0.162,40689.29,40689.28,1.0]
["binance-futures","BTCUSDT",1642723264187,0.001,40692.9,40691.6,0.064]
["binance-futures","BTCUSDT",1642723264216,0.049,40694.25,40692.52,0.046]
["binance-futures","BTCUSDT",1642723264248,0.002,40694.93,40693.91,0.307]
["binance-futures","BTCUSDT",1642723264313,0.002,40694.93,40693.91,0.379]
["binance-futures","BTCUSDT",1642723264345,0.002,40694.93,40693.91,0.389]
["binance-futures","BTCUSDT",1642723264372,0.001,40693.92,40693.91,0.389]
["binance-futures","BTCUSDT",1642723264405,0.272,40693.92,40693.91,0.389]
["binance-futures","BTCUSDT",1642723264446,0.354,40693.92,40693.91,0.389]
["binance-futures","BTCUSDT",1642723264477,0.273,40693.92,40693.91,0.389]
["binance-futures","BTCUSDT",1642723264512,1.888,40693.92,40693.91,0.192]
["binance-futures","BTCUSDT",1642723264543,1.585,40693.92,40692.9,0.001]
["binance-futures","BTCUSDT",1642723264576,0.192,40690.33,40690.16,0.021]
["binance-futures","BTCUSDT",1642723264610,0.4,40689.85,40689.84,0.001]
["binance-futures","BTCUSDT",1642723264639,0.526,40689.85,40689.84,0.001]
["binance-futures","BTCUSDT",1642723264672,2.594,40689.85,40689.84,0.001]
["binance-futures","BTCUSDT",1642723264705,2.029,40689.85,40689.84,0.001]
["binance-futures","BTCUSDT",1642723264738,0.134,40691.03,40690.84,1.0]
["binance-futures","BTCUSDT",1642723264771,0.129,40696.42,40695.49,0.24]
["binance-futures","BTCUSDT",1642723264804,0.195,40696.74,40696.73,0.02]
["binance-futures","BTCUSDT",1642723264836,2.626,40696.74,40696.73,0.01]
["binance-futures","BTCUSDT",1642723264868,4.366,40696.74,40696.73,0.01]
["binance-futures","BTCUSDT",1642723264905,5.087,40696.74,40696.73,0.01]
["binance-futures","BTCUSDT",1642723264932,2.092,40696.56,40696.55,0.001]
["binance-futures","BTCUSDT",1642723264961,3.856,40696.56,40696.55,0.001]
["binance-futures","BTCUSDT",1642723264998,1.109,40695.97,40695.96,0.001]
["binance-futures","BTCUSDT",1642723265030,0.964,40695.97,40695.96,0.479]
["binance-futures","BTCUSDT",1642723265064,0.124,40695.97,40695.96,1.172]
["binance-futures","BTCUSDT",1642723265098,0.049,40698.81,40696.72,0.02]
["binance-futures","BTCUSDT",1642723265129,0.081,40702.07,40697.99,0.56]
["binance-futures","BTCUSDT",1642723265160,0.081,40702.07,40697.99,1.745]
["binance-futures","BTCUSDT",1642723265189,0.214,40698.0,40697.99,1.509]
["binance-futures","BTCUSDT",1642723265227,0.214,40698.0,40697.99,0.522]
["binance-futures","BTCUSDT",1642723265263,0.748,40698.0,40697.99,0.218]
["binance-futures","BTCUSDT",1642723265295,0.744,40698.0,40697.99,0.218]
["binance-futures","BTCUSDT",1642723265328,1.355,40698.0,40697.99,0.163]
["binance-futures","BTCUSDT",1642723265388,0.156,40695.5,40695.49,0.139]
["binance-futures","BTCUSDT",1642723265425,0.08,40699.78,40699.62,0.05]
["binance-futures","BTCUSDT",1642723265455,0.391,40701.83,40701.65,0.291]
["binance-futures","BTCUSDT",1642723265488,0.26,40701.83,40701.82,0.955]
["binance-futures","BTCUSDT",1642723265521,0.897,40704.62,40702.5,1.042]
["binance-futures","BTCUSDT",1642723265553,0.29,40705.0,40704.61,1.307]
["binance-futures","BTCUSDT",1642723265585,0.049,40708.92,40704.99,1.64]
["binance-futures","BTCUSDT",1642723265617,0.643,40710.24,40710.08,0.089]
["binance-futures","BTCUSDT",1642723265648,0.642,40710.24,40710.18,1.395]
["binance-futures","BTCUSDT",1642723265680,0.004,40711.38,40711.26,0.262]
["binance-futures","BTCUSDT",1642723265713,0.002,40714.28,40711.35,2.857]
["binance-futures","BTCUSDT",1642723265747,0.002,40714.28,40711.9,1.936]
["binance-futures","BTCUSDT",1642723265784,0.002,40714.28,40712.19,0.159]
["binance-futures","BTCUSDT",1642723265811,0.094,40713.86,40713.85,0.064]
["binance-futures","BTCUSDT",1642723265844,0.117,40714.19,40714.04,0.096]
["binance-futures","BTCUSDT",1642723265878,0.081,40715.44,40714.99,0.032]
["binance-futures","BTCUSDT",1642723265913,0.081,40715.44,40715.23,0.393]
["binance-futures","BTCUSDT",1642723265940,0.081,40715.44,40715.23,1.187]
["binance-futures","BTCUSDT",1642723265974,0.49,40715.24,40715.23,0.851]
["binance-futures","BTCUSDT",1642723266008,0.49,40715.24,40715.23,1.398]
["binance-futures","BTCUSDT",1642723266042,0.339,40715.24,40715.23,0.658]
["binance-futures","BTCUSDT",1642723266072,0.073,40716.0,40715.58,0.05]
["binance-futures","BTCUSDT",1642723266106,0.015,40715.97,40715.96,0.145]
["binance-futures","BTCUSDT",1642723266138,0.148,40716.1,40715.99,1.0]
["binance-futures","BTCUSDT",1642723266174,0.162,40717.97,40716.09,2.08]
["binance-futures","BTCUSDT",1642723266205,0.048,40717.99,40716.63,0.178]
["binance-futures","BTCUSDT",1642723266236,0.13,40718.0,40716.63,0.414]
["binance-futures","BTCUSDT",1642723266268,0.13,40718.0,40716.64,0.091]
["binance-futures","BTCUSDT",1642723266303,0.13,40718.0,40716.63,0.366]
["binance-futures","BTCUSDT",1642723266340,0.13,40718.0,40717.37,0.431]
["binance-futures","BTCUSDT",1642723266375,0.071,40718.0,40717.37,0.431]
["binance-futures","BTCUSDT",1642723266406,0.037,40719.78,40718.33,0.08]
["binance-futures","BTCUSDT",1642723266441,0.094,40720.67,40719.99,0.501]
["binance-futures","BTCUSDT",1642723266471,0.094,40720.67,40719.99,0.751]
["binance-futures","BTCUSDT",1642723266502,0.199,40721.62,40720.99,1.0]
["binance-futures","BTCUSDT",1642723266534,0.199,40721.62,40721.0,0.23]
["binance-futures","BTCUSDT",1642723266570,0.199,40721.62,40721.61,0.281]
["binance-futures","BTCUSDT",1642723266602,1.452,40721.62,40721.46,0.001]
["binance-futures","BTCUSDT",1642723266636,1.591,40721.62,40721.05,0.043]
["binance-futures","BTCUSDT",1642723266667,1.381,40721.06,40721.01,0.166]
["binance-futures","BTCUSDT",1642723266699,0.764,40721.01,40721.0,0.001]
["binance-futures","BTCUSDT",1642723266729,0.32,40720.45,40720.44,0.001]
["binance-futures","BTCUSDT",1642723266762,1.91,40720.45,40720.44,0.001]
["binance-futures","BTCUSDT",1642723266795,2.314,40720.45,40720.44,0.001]
["binance-futures","BTCUSDT",1642723266829,3.834,40720.45,40720.44,0.001]
["binance-futures","BTCUSDT",1642723266860,0.09,40719.16,40719.15,0.001]
["binance-futures","BTCUSDT",1642723266895,1.509,40718.41,40717.01,0.061]
["binance-futures","BTCUSDT",1642723266926,0.224,40715.24,40715.23,1.001]
["binance-futures","BTCUSDT",1642723266961,2.479,40715.24,40715.23,1.001]
["binance-futures","BTCUSDT",1642723266994,2.784,40714.33,40706.73,0.5]
["binance-futures","BTCUSDT",1642723267020,0.868,40713.63,40710.24,0.082]
["binance-futures","BTCUSDT",1642723267060,3.531,40713.54,40710.24,0.001]
["binance-futures","BTCUSDT",1642723267092,2.76,40713.54,40713.53,0.258]
["binance-futures","BTCUSDT",1642723267124,2.34,40713.54,40713.53,0.258]
["binance-futures","BTCUSDT",1642723267154,0.078,40719.42,40713.53,0.073]
["binance-futures","BTCUSDT",1642723267191,1.141,40713.54,40713.53,0.225]
["binance-futures","BTCUSDT",1642723267226,0.437,40713.54,40713.53,0.58]
["binance-futures","BTCUSDT",1642723267261,0.303,40713.54,40713.53,1.113]
["binance-futures","BTCUSDT",1642723267288,1.063,40713.54,40713.53,0.807]
["binance-futures","BTCUSDT",1642723267321,1.621,40713.54,40713.53,0.473]
["binance-futures","BTCUSDT",1642723267354,2.801,40713.54,40713.53,0.242]
["binance-futures","BTCUSDT",1642723267387,2.805,40713.54,40713.53,0.242]
["binance-futures","BTCUSDT",1642723267422,2.797,40713.54,40713.53,2.131]
["binance-futures","BTCUSDT",1642723267458,2.667,40713.54,40713.53,0.587]
["binance-futures","BTCUSDT",1642723267489,0.128,40711.36,40710.24,0.001]
["binance-futures","BTCUSDT",1642723267517,0.022,40710.15,40710.14,0.541]
["binance-futures","BTCUSDT",1642723267548,3.8,40710.15,40710.14,0.541]
["binance-futures","BTCUSDT",1642723267579,5.5,40710.15,40710.14,0.541]
["binance-futures","BTCUSDT",1642723267624,5.959,40710.15,40710.14,0.541]
["binance-futures","BTCUSDT",1642723267655,5.536,40710.15,40710.14,0.541]
["binance-futures","BTCUSDT",1642723267688,0.844,40710.15,40710.14,0.488]
["binance-futures","BTCUSDT",1642723267721,1.682,40710.15,40710.14,0.436]
["binance-futures","BTCUSDT",1642723267749,0.03,40715.86,40712.35,0.041]
["binance-futures","BTCUSDT",1642723267786,0.001,40717.38,40716.48,0.021]
["binance-futures","BTCUSDT",1642723267818,0.001,40717.38,40717.37,0.247]
["binance-futures","BTCUSDT",1642723267856,0.024,40718.08,40718.07,0.055]
["binance-futures","BTCUSDT",1642723267888,0.07,40731.65,40730.0,0.001]
["binance-futures","BTCUSDT",1642723267921,0.081,40725.54,40725.01,1.017]
["binance-futures","BTCUSDT",1642723267952,0.591,40725.02,40725.01,0.262]
["binance-futures","BTCUSDT",1642723268012,0.08,40721.39,40720.48,0.065]
["binance-futures","BTCUSDT",1642723268049,0.134,40720.5,40720.49,0.001]
["binance-futures","BTCUSDT",1642723268118,0.999,40720.01,40720.0,0.302]
["binance-futures","BTCUSDT",1642723268148,0.438,40720.44,40720.43,0.357]
["binance-futures","BTCUSDT",1642723268181,0.438,40720.44,40720.43,0.616]
["binance-futures","BTCUSDT",1642723268214,0.123,40720.44,40720.43,0.616]
["binance-futures","BTCUSDT",1642723268243,0.085,40720.44,40720.43,0.616]
["binance-futures","BTCUSDT",1642723268283,0.048,40721.06,40721.05,0.092]
["binance-futures","BTCUSDT",1642723268310,0.757,40725.0,40724.81,0.064]
["binance-futures","BTCUSDT",1642723268345,0.761,40724.82,40724.81,0.055]
["binance-futures","BTCUSDT",1642723268377,0.618,40724.82,40724.81,0.055]
["binance-futures","BTCUSDT",1642723268408,0.734,40724.82,40724.81,0.055]
["binance-futures","BTCUSDT",1642723268442,1.734,40724.82,40724.81,0.398]
["binance-futures","BTCUSDT",1642723268506,0.736,40724.82,40724.81,0.324]
["binance-futures","BTCUSDT",1642723268544,0.522,40724.82,40724.81,0.323]
["binance-futures","BTCUSDT",1642723268577,0.08,40726.19,40725.53,0.08]
["binance-futures","BTCUSDT",1642723268604,0.24,40727.11,40726.55,0.161]
["binance-futures","BTCUSDT",1642723268640,0.233,40727.11,40727.1,0.26]
["binance-futures","BTCUSDT",1642723268676,0.134,40727.11,40727.1,0.024]
["binance-futures","BTCUSDT",1642723268710,0.444,40726.97,40726.96,0.639]
["binance-futures","BTCUSDT",1642723268744,0.824,40726.97,40726.96,0.081]
["binance-futures","BTCUSDT",1642723268776,0.878,40726.97,40725.0,0.05]
["binance-futures","BTCUSDT",1642723268811,0.803,40726.57,40725.0,0.001]
["binance-futures","BTCUSDT",1642723268844,0.596,40726.57,40725.73,0.418]
["binance-futures","BTCUSDT",1642723268878,0.388,40726.57,40726.5,0.08]
["binance-futures","BTCUSDT",1642723268910,0.719,40725.74,40725.73,0.081]
["binance-futures","BTCUSDT",1642723268940,1.633,40725.74,40725.73,0.404]
["binance-futures","BTCUSDT",1642723268975,0.538,40724.83,40724.82,8.742]
["binance-futures","BTCUSDT",1642723269004,0.05,40724.68,40719.47,0.014]
["binance-futures","BTCUSDT",1642723269031,0.997,40720.79,40719.52,0.081]
["binance-futures","BTCUSDT",1642723269064,0.05,40720.64,40720.44,0.001]
["binance-futures","BTCUSDT",1642723269103,0.32,40719.53,40719.42,0.001]
["binance-futures","BTCUSDT",1642723269132,0.487,40718.41,40718.4,0.001]
["binance-futures","BTCUSDT",1642723269168,0.3,40718.09,40718.08,0.166]
["binance-futures","BTCUSDT",1642723269201,0.356,40718.09,40718.08,0.224]
["binance-futures","BTCUSDT",1642723269233,0.383,40718.09,40718.08,0.177]
["binance-futures","BTCUSDT",1642723269264,1.443,40718.08,40718.07,0.1]
["binance-futures","BTCUSDT",1642723269297,0.17,40721.46,40721.45,0.296]
["binance-futures","BTCUSDT",1642723269330,0.001,40721.46,40721.45,0.12]
["binance-futures","BTCUSDT",1642723269362,0.202,40721.47,40721.46,0.343]
["binance-futures","BTCUSDT",1642723269398,0.004,40721.47,40721.46,0.001]
["binance-futures","BTCUSDT",1642723269426,2.029,40721.47,40721.46,0.001]
["binance-futures","BTCUSDT",1642723269466,2.126,40721.47,40721.46,0.001]
["binance-futures","BTCUSDT",1642723269498,6.449,40721.46,40721.45,0.001]
["binance-futures","BTCUSDT",1642723269532,7.129,40721.46,40721.45,0.001]
["binance-futures","BTCUSDT",1642723269565,2.062,40719.41,40719.4,0.006]
["binance-futures","BTCUSDT",1642723269593,0.217,40719.38,40717.38,0.001]
["binance-futures","BTCUSDT",1642723269628,0.216,40719.38,40718.07,0.078]
["binance-futures","BTCUSDT",1642723269663,1.298,40718.08,40718.07,0.076]
["binance-futures","BTCUSDT",1642723269696,1.191,40718.08,40718.07,0.076]
["binance-futures","BTCUSDT",1642723269727,1.187,40718.08,40718.07,0.076]
["binance-futures","BTCUSDT",1642723269793,0.572,40718.08,40718.07,0.076]
["binance-futures","BTCUSDT",1642723269827,0.291,40718.08,40718.07,0.076]
["binance-futures","BTCUSDT",1642723269856,0.667,40717.12,40717.11,0.321]
["binance-futures","BTCUSDT",1642723269886,0.818,40717.12,40717.11,0.321]
["binance-futures","BTCUSDT",1642723269921,1.091,40715.01,40714.32,0.001]
["binance-futures","BTCUSDT",1642723269943,0.09,40713.55,40713.54,0.993]
["binance-futures","BTCUSDT",1642723269982,0.087,40713.55,40713.54,1.227]
["binance-futures","BTCUSDT",1642723270015,0.001,40713.56,40713.55,1.207]
["binance-futures","BTCUSDT",1642723270048,0.001,40713.56,40713.55,1.863]
["binance-futures","BTCUSDT",1642723270084,0.001,40713.56,40713.55,4.356]
["binance-futures","BTCUSDT",1642723270116,0.004,40713.56,40713.55,9.704]
["binance-futures","BTCUSDT",1642723270152,0.041,40716.23,40715.33,1.124]
["binance-futures","BTCUSDT",1642723270181,0.031,40716.24,40715.33,2.166]
["binance-futures","BTCUSDT",1642723270217,0.023,40716.24,40716.23,0.224]
["binance-futures","BTCUSDT",1642723270251,0.023,40716.24,40716.23,2.242]
["binance-futures","BTCUSDT",1642723270282,0.023,40716.24,40716.23,1.242]
["binance-futures","BTCUSDT",1642723270312,0.023,40716.24,40716.23,2.29]
["binance-futures","BTCUSDT",1642723270346,0.023,40716.24,40716.23,1.795]
["binance-futures","BTCUSDT",1642723270382,0.158,40717.63,40717.62,0.224]
["binance-futures","BTCUSDT",1642723270413,0.001,40720.44,40719.76,0.224]
["binance-futures","BTCUSDT",1642723270444,0.065,40720.08,40720.07,3.215]
["binance-futures","BTCUSDT",1642723270489,0.025,40722.17,40720.86,0.141]
["binance-futures","BTCUSDT",1642723270547,1.792,40722.2,40722.19,0.487]
["binance-futures","BTCUSDT",1642723270597,3.389,40722.2,40722.19,0.425]
["binance-futures","BTCUSDT",1642723270650,2.193,40722.2,40722.19,6.021]
["binance-futures","BTCUSDT",1642723270700,1.189,40722.2,40722.19,6.117]
["binance-futures","BTCUSDT",1642723270751,0.217,40722.2,40722.19,6.203]
["binance-futures","BTCUSDT",1642723270800,0.075,40722.21,40722.19,4.34]
["binance-futures","BTCUSDT",1642723270853,0.074,40722.21,40722.2,2.278]
["binance-futures","BTCUSDT",1642723270902,0.145,40724.36,40723.49,0.045]
["binance-futures","BTCUSDT",1642723270953,0.142,40724.36,40724.35,0.336]
["binance-futures","BTCUSDT",1642723271008,0.131,40724.36,40724.35,1.385]
["binance-futures","BTCUSDT",1642723271058,0.682,40724.36,40724.35,1.373]
["binance-futures","BTCUSDT",1642723271109,0.285,40725.53,40724.35,1.373]
["binance-futures","BTCUSDT",1642723271161,0.285,40725.53,40725.52,4.103]
["binance-futures","BTCUSDT",1642723271214,0.105,40725.71,40725.7,1.49]
["binance-futures","BTCUSDT",1642723271260,0.092,40725.71,40725.7,1.689]
["binance-futures","BTCUSDT",1642723271316,0.047,40728.22,40727.55,0.036]
["binance-futures","BTCUSDT",1642723271363,0.133,40727.56,40727.55,0.931]
["binance-futures","BTCUSDT",1642723271412,0.052,40727.56,40727.55,1.681]
["binance-futures","BTCUSDT",1642723271466,0.013,40727.56,40727.55,1.261]
["binance-futures","BTCUSDT",1642723271515,0.088,40727.56,40727.55,1.247]
["binance-futures","BTCUSDT",1642723271563,0.395,40727.56,40727.55,0.579]
["binance-futures","BTCUSDT",1642723271617,1.522,40727.56,40727.55,0.024]
["binance-futures","BTCUSDT",1642723271666,0.904,40727.56,40727.55,3.995]
["binance-futures","BTCUSDT",1642723271717,0.217,40727.56,40727.55,4.553]
["binance-futures","BTCUSDT",1642723271770,0.396,40727.56,40727.55,4.0]
["binance-futures","BTCUSDT",1642723271824,0.021,40727.56,40727.55,5.186]
["binance-futures","BTCUSDT",1642723271874,0.485,40729.3,40729.29,0.002]
["binance-futures","BTCUSDT",1642723271924,0.993,40727.96,40727.95,0.001]
["binance-futures","BTCUSDT",1642723271975,0.555,40727.59,40727.58,0.011]
["binance-futures","BTCUSDT",1642723272023,0.685,40727.59,40727.58,0.541]
["binance-futures","BTCUSDT",1642723272076,0.557,40727.59,40727.58,0.196]
["binance-futures","BTCUSDT",1642723272126,0.222,40727.59,40727.58,1.961]
["binance-futures","BTCUSDT",1642723272176,0.195,40727.59,40727.58,3.302]
["binance-futures","BTCUSDT",1642723272224,0.09,40733.08,40729.28,0.302]
["binance-futures","BTCUSDT",1642723272273,3.779,40729.29,40729.28,1.371]
["binance-futures","BTCUSDT",1642723272329,3.779,40729.29,40729.28,1.372]
["binance-futures","BTCUSDT",1642723272381,4.103,40729.29,40729.28,1.272]
["binance-futures","BTCUSDT",1642723272428,4.003,40729.29,40729.28,1.041]
["binance-futures","BTCUSDT",1642723272478,3.17,40729.29,40729.28,1.041]
["binance-futures","BTCUSDT",1642723272535,3.17,40729.29,40729.28,1.032]
["binance-futures","BTCUSDT",1642723272581,3.243,40729.29,40729.28,0.937]
["binance-futures","BTCUSDT",1642723272635,3.45,40729.29,40729.28,3.039]
["binance-futures","BTCUSDT",1642723272686,3.183,40729.29,40729.28,2.781]
["binance-futures","BTCUSDT",1642723272740,2.698,40729.29,40729.28,6.284]
["binance-futures","BTCUSDT",1642723272785,2.487,40729.29,40729.28,6.284]
["binance-futures","BTCUSDT",1642723272837,0.09,40733.08,40730.63,2.158]
["binance-futures","BTCUSDT",1642723272893,0.287,40733.08,40733.07,0.08]
["binance-futures","BTCUSDT",1642723272946,0.36,40732.91,40732.9,0.968]
["binance-futures","BTCUSDT",1642723272995,0.381,40732.91,40730.65,0.028]
["binance-futures","BTCUSDT",1642723273044,1.155,40730.65,40730.0,0.001]
["binance-futures","BTCUSDT",1642723273092,2.236,40729.63,40729.36,0.028]
["binance-futures","BTCUSDT",1642723273140,2.24,40729.63,40729.62,1.766]
["binance-futures","BTCUSDT",1642723273187,1.876,40729.63,40729.62,1.84]
["binance-futures","BTCUSDT",1642723273245,0.197,40731.65,40730.7,0.4]
["binance-futures","BTCUSDT",1642723273293,0.001,40731.66,40731.65,0.461]
["binance-futures","BTCUSDT",1642723273349,3.949,40732.75,40732.48,0.06]
["binance-futures","BTCUSDT",1642723273406,3.904,40732.75,40732.74,1.388]
["binance-futures","BTCUSDT",1642723273506,1.259,40729.63,40729.62,4.037]
["binance-futures","BTCUSDT",1642723273557,1.437,40729.63,40729.62,5.031]
["binance-futures","BTCUSDT",1642723273610,1.408,40729.63,40729.62,5.151]
["binance-futures","BTCUSDT",1642723273655,1.104,40729.63,40729.62,5.449]
["binance-futures","BTCUSDT",1642723273757,1.002,40729.63,40729.62,5.94]
["binance-futures","BTCUSDT",1642723273810,0.815,40729.63,40729.62,5.291]
["binance-futures","BTCUSDT",1642723273855,0.777,40729.63,40729.62,5.473]
["binance-futures","BTCUSDT",1642723273917,0.313,40734.9,40734.89,0.02]
["binance-futures","BTCUSDT",1642723273960,1.228,40733.72,40733.71,0.081]
["binance-futures","BTCUSDT",1642723274013,1.117,40733.71,40733.7,0.114]
["binance-futures","BTCUSDT",1642723274062,0.343,40733.71,40733.7,0.926]
["binance-futures","BTCUSDT",1642723274114,0.313,40733.71,40733.7,1.071]
["binance-futures","BTCUSDT",1642723274162,0.313,40733.71,40733.7,0.987]
["binance-futures","BTCUSDT",1642723274213,0.279,40733.71,40733.7,0.998]
["binance-futures","BTCUSDT",1642723274274,0.2,40733.71,40733.7,2.726]
["binance-futures","BTCUSDT",1642723274327,0.2,40733.71,40733.7,2.704]
["binance-futures","BTCUSDT",1642723274377,0.121,40733.71,40733.7,2.704]
["binance-futures","BTCUSDT",1642723274428,0.022,40738.6,40736.69,0.198]
["binance-futures","BTCUSDT",1642723274479,0.988,40735.32,40735.31,0.253]
["binance-futures","BTCUSDT",1642723274583,0.16,40730.99,40729.89,0.395]
["binance-futures","BTCUSDT",1642723274632,0.001,40730.64,40730.49,0.198]
["binance-futures","BTCUSDT",1642723274679,0.001,40730.64,40730.63,0.611]
["binance-futures","BTCUSDT",1642723274729,0.001,40730.64,40730.63,0.677]
["binance-futures","BTCUSDT",1642723274782,0.001,40728.56,40728.47,0.123]
["binance-futures","BTCUSDT",1642723274830,0.402,40728.6,40728.59,0.394]
["binance-futures","BTCUSDT",1642723274886,0.406,40728.6,40728.59,0.866]
["binance-futures","BTCUSDT",1642723274941,0.001,40730.64,40729.99,0.18]
["binance-futures","BTCUSDT",1642723274990,0.028,40734.42,40732.67,0.08]
["binance-futures","BTCUSDT",1642723275092,0.001,40729.62,40729.61,0.526]
["binance-futures","BTCUSDT",1642723275147,0.065,40736.52,40733.69,0.202]
["binance-futures","BTCUSDT",1642723275196,0.003,40733.7,40733.69,0.102]
["binance-futures","BTCUSDT",1642723275246,0.357,40732.92,40732.91,0.078]
["binance-futures","BTCUSDT",1642723275296,0.227,40732.92,40732.91,0.078]
["binance-futures","BTCUSDT",1642723275347,0.169,40732.69,40732.68,0.001]
["binance-futures","BTCUSDT",1642723275395,0.544,40732.69,40732.68,0.135]
["binance-futures","BTCUSDT",1642723275449,0.684,40732.69,40732.68,0.361]
["binance-futures","BTCUSDT",1642723275479,0.586,40732.69,40732.68,0.361]
["binance-futures","BTCUSDT",1642723275510,0.586,40732.69,40732.68,0.363]
["binance-futures","BTCUSDT",1642723275544,0.586,40732.69,40732.68,0.462]
["binance-futures","BTCUSDT",1642723275578,0.586,40732.69,40732.68,0.46]
["binance-futures","BTCUSDT",1642723275610,0.587,40732.69,40732.68,0.51]
["binance-futures","BTCUSDT",1642723275642,0.571,40732.69,40732.68,0.51]
["binance-futures","BTCUSDT",1642723275674,0.221,40738.86,40732.68,0.411]
["binance-futures","BTCUSDT",1642723275707,0.242,40741.56,40738.94,0.454]
["binance-futures","BTCUSDT",1642723275732,0.311,40740.0,40739.99,0.501]
["binance-futures","BTCUSDT",1642723275761,0.311,40740.0,40739.99,0.843]
["binance-futures","BTCUSDT",1642723275794,0.049,40740.88,40740.87,0.239]
["binance-futures","BTCUSDT",1642723275828,0.045,40740.88,40740.87,1.437]
["binance-futures","BTCUSDT",1642723275866,0.02,40740.93,40740.92,0.512]
["binance-futures","BTCUSDT",1642723275898,0.244,40745.97,40743.76,0.064]
["binance-futures","BTCUSDT",1642723275932,0.244,40745.97,40745.96,0.244]
["binance-futures","BTCUSDT",1642723275962,1.074,40745.97,40745.72,0.032]
["binance-futures","BTCUSDT",1642723275996,0.08,40745.72,40744.92,0.001]
["binance-futures","BTCUSDT",1642723276028,0.145,40744.93,40743.9,0.001]
["binance-futures","BTCUSDT",1642723276059,1.0,40743.91,40742.46,0.049]
["binance-futures","BTCUSDT",1642723276092,0.09,40743.18,40741.96,0.081]
["binance-futures","BTCUSDT",1642723276129,0.08,40742.47,40740.94,0.199]
["binance-futures","BTCUSDT",1642723276150,1.141,40750.05,40740.87,0.071]
["binance-futures","BTCUSDT",1642723276184,0.08,40740.5,40739.18,0.031]
["binance-futures","BTCUSDT",1642723276214,0.09,40743.08,40741.37,0.08]
["binance-futures","BTCUSDT",1642723276260,0.033,40742.35,40741.85,0.081]
["binance-futures","BTCUSDT",1642723276295,0.001,40743.9,40743.07,0.748]
["binance-futures","BTCUSDT",1642723276316,0.24,40744.87,40743.89,0.5]
["binance-futures","BTCUSDT",1642723276369,0.007,40744.01,40743.93,0.16]
["binance-futures","BTCUSDT",1642723276403,0.043,40743.9,40743.89,0.13]
["binance-futures","BTCUSDT",1642723276432,0.95,40743.09,40743.08,0.061]
["binance-futures","BTCUSDT",1642723276469,0.154,40741.87,40739.84,0.049]
["binance-futures","BTCUSDT",1642723276502,0.08,40739.99,40738.98,0.08]
["binance-futures","BTCUSDT",1642723276539,0.275,40737.79,40737.78,0.384]
["binance-futures","BTCUSDT",1642723276568,0.402,40737.79,40737.78,0.624]
["binance-futures","BTCUSDT",1642723276603,0.506,40737.79,40737.78,0.303]
["binance-futures","BTCUSDT",1642723276632,0.746,40737.79,40737.78,0.398]
["binance-futures","BTCUSDT",1642723276665,0.027,40737.79,40737.78,0.382]
["binance-futures","BTCUSDT",1642723276697,0.01,40738.82,40737.78,0.847]
["binance-futures","BTCUSDT",1642723276733,3.828,40738.85,40738.84,0.686]
["binance-futures","BTCUSDT",1642723276762,4.789,40738.85,40738.84,0.496]
["binance-futures","BTCUSDT",1642723276796,1.5,40738.04,40738.03,0.01]
["binance-futures","BTCUSDT",1642723276830,2.625,40738.04,40738.03,0.01]
["binance-futures","BTCUSDT",1642723276897,0.438,40736.09,40735.76,0.06]
["binance-futures","BTCUSDT",1642723276930,0.019,40735.77,40735.76,0.316]
["binance-futures","BTCUSDT",1642723276960,0.953,40738.03,40736.75,0.09]
["binance-futures","BTCUSDT",1642723276992,1.08,40736.76,40736.75,0.242]
["binance-futures","BTCUSDT",1642723277028,0.141,40736.76,40736.75,0.654]
["binance-futures","BTCUSDT",1642723277062,0.173,40736.76,40736.75,0.703]
["binance-futures","BTCUSDT",1642723277089,0.174,40736.76,40736.75,0.703]
["binance-futures","BTCUSDT",1642723277126,1.02,40735.76,40735.75,0.288]
["binance-futures","BTCUSDT",1642723277157,0.386,40735.35,40734.76,0.08]
["binance-futures","BTCUSDT",1642723277189,1.344,40733.86,40733.7,0.001]
["binance-futures","BTCUSDT",1642723277229,0.08,40731.11,40731.04,0.246]
["binance-futures","BTCUSDT",1642723277259,0.024,40731.05,40731.04,0.246]
["binance-futures","BTCUSDT",1642723277285,0.383,40731.05,40731.04,0.281]
["binance-futures","BTCUSDT",1642723277322,1.134,40730.65,40729.35,0.028]
["binance-futures","BTCUSDT",1642723277357,1.775,40730.65,40729.35,0.028]
["binance-futures","BTCUSDT",1642723277391,0.745,40730.65,40730.64,0.366]
["binance-futures","BTCUSDT",1642723277428,0.645,40730.65,40730.64,0.365]
["binance-futures","BTCUSDT",1642723277462,0.43,40730.65,40730.64,0.366]
["binance-futures","BTCUSDT",1642723277493,0.333,40730.65,40730.64,0.072]
["binance-futures","BTCUSDT",1642723277527,0.335,40730.65,40730.64,0.677]
["binance-futures","BTCUSDT",1642723277561,0.254,40730.65,40730.64,0.675]
["binance-futures","BTCUSDT",1642723277592,0.308,40730.65,40730.64,0.138]
["binance-futures","BTCUSDT",1642723277627,0.008,40730.65,40730.64,0.398]
["binance-futures","BTCUSDT",1642723277660,0.134,40731.67,40731.66,0.145]
["binance-futures","BTCUSDT",1642723277689,0.551,40731.67,40731.66,0.146]
["binance-futures","BTCUSDT",1642723277727,0.348,40731.67,40731.66,0.146]
["binance-futures","BTCUSDT",1642723277758,0.438,40731.67,40731.66,0.135]
["binance-futures","BTCUSDT",1642723277791,0.08,40732.46,40732.01,0.05]
["binance-futures","BTCUSDT",1642723277822,1.14,40734.69,40733.45,0.034]
["binance-futures","BTCUSDT",1642723277886,0.501,40731.67,40729.39,0.049]
["binance-futures","BTCUSDT",1642723277918,0.335,40731.67,40729.39,0.049]
["binance-futures","BTCUSDT",1642723277951,0.08,40731.66,40729.39,0.049]
["binance-futures","BTCUSDT",1642723277979,2.325,40731.66,40731.65,0.382]
["binance-futures","BTCUSDT",1642723278011,0.907,40731.66,40731.65,0.382]
["binance-futures","BTCUSDT",1642723278045,1.353,40731.66,40731.65,0.649]
["binance-futures","BTCUSDT",1642723278081,1.0,40730.01,40729.43,0.169]
["binance-futures","BTCUSDT",1642723278114,0.478,40731.01,40730.81,0.145]
["binance-futures","BTCUSDT",1642723278145,0.478,40731.01,40731.0,0.957]
["binance-futures","BTCUSDT",1642723278178,0.51,40731.01,40731.0,3.39]
["binance-futures","BTCUSDT",1642723278208,0.011,40731.16,40731.15,0.904]
["binance-futures","BTCUSDT",1642723278244,0.011,40731.16,40731.15,5.215]
["binance-futures","BTCUSDT",1642723278277,0.011,40731.16,40731.15,3.678]
["binance-futures","BTCUSDT",1642723278310,0.011,40731.16,40731.15,4.285]
["binance-futures","BTCUSDT",1642723278380,0.011,40731.16,40731.15,2.36]
["binance-futures","BTCUSDT",1642723278447,0.197,40732.37,40731.2,0.06]
["binance-futures","BTCUSDT",1642723278475,0.197,40732.37,40732.36,1.336]
["binance-futures","BTCUSDT",1642723278512,0.246,40732.37,40732.36,1.659]
["binance-futures","BTCUSDT",1642723278546,0.197,40732.37,40732.36,1.481]
["binance-futures","BTCUSDT",1642723278575,0.198,40732.37,40732.36,2.281]
["binance-futures","BTCUSDT",1642723278613,0.198,40732.37,40732.36,2.585]
["binance-futures","BTCUSDT",1642723278645,0.424,40733.49,40732.36,2.911]
["binance-futures","BTCUSDT",1642723278682,0.424,40733.49,40733.48,0.444]
["binance-futures","BTCUSDT",1642723278710,0.537,40733.49,40733.48,4.043]
["binance-futures","BTCUSDT",1642723278816,0.206,40733.49,40733.48,4.031]
["binance-futures","BTCUSDT",1642723278847,0.016,40733.5,40733.49,0.207]
["binance-futures","BTCUSDT",1642723278881,0.016,40733.5,40733.49,1.059]
["binance-futures","BTCUSDT",1642723278919,0.016,40733.5,40733.48,2.686]
["binance-futures","BTCUSDT",1642723278936,0.426,40733.49,40733.48,2.541]
["binance-futures","BTCUSDT",1642723278999,0.558,40733.49,40733.48,2.545]
["binance-futures","BTCUSDT",1642723279033,0.079,40732.37,40731.16,0.119]
["binance-futures","BTCUSDT",1642723279059,0.214,40731.68,40731.18,0.049]
["binance-futures","BTCUSDT",1642723279139,0.079,40726.03,40725.55,3.663]
["binance-futures","BTCUSDT",1642723279168,0.177,40725.56,40725.55,2.578]
["binance-futures","BTCUSDT",1642723279196,0.656,40725.56,40725.55,2.848]
["binance-futures","BTCUSDT",1642723279226,2.473,40725.56,40725.55,0.256]
["binance-futures","BTCUSDT",1642723279270,0.151,40725.02,40725.01,0.255]
["binance-futures","BTCUSDT",1642723279309,1.219,40725.02,40725.01,0.252]
["binance-futures","BTCUSDT",1642723279338,0.103,40724.54,40723.33,0.148]
["binance-futures","BTCUSDT",1642723279369,0.183,40723.34,40723.33,0.124]
["binance-futures","BTCUSDT",1642723279400,0.998,40723.34,40720.44,0.001]
["binance-futures","BTCUSDT",1642723279432,0.122,40722.2,40722.19,0.048]
["binance-futures","BTCUSDT",1642723279500,0.752,40719.16,40719.15,0.31]
["binance-futures","BTCUSDT",1642723279537,1.135,40719.16,40719.15,0.391]
["binance-futures","BTCUSDT",1642723279582,2.463,40719.16,40719.15,0.391]
["binance-futures","BTCUSDT",1642723279647,1.0,40718.09,40717.79,0.134]
["binance-futures","BTCUSDT",1642723279678,0.16,40715.04,40715.02,0.145]
["binance-futures","BTCUSDT",1642723279716,0.263,40715.03,40715.02,0.861]
["binance-futures","BTCUSDT",1642723279746,0.214,40715.03,40715.02,0.909]
["binance-futures","BTCUSDT",1642723279781,0.228,40715.03,40715.02,0.243]
["binance-futures","BTCUSDT",1642723279812,0.124,40715.04,40715.02,0.243]
["binance-futures","BTCUSDT",1642723279847,0.001,40715.04,40715.03,1.335]
["binance-futures","BTCUSDT",1642723279873,0.001,40715.04,40715.03,1.268]
["binance-futures","BTCUSDT",1642723279907,0.049,40716.95,40716.7,0.256]
["binance-futures","BTCUSDT",1642723279937,1.715,40717.07,40717.06,0.02]
["binance-futures","BTCUSDT",1642723279972,1.926,40717.07,40717.06,0.11]
["binance-futures","BTCUSDT",1642723280009,0.166,40717.06,40717.05,0.211]
["binance-futures","BTCUSDT",1642723280041,0.058,40717.06,40717.05,1.436]
["binance-futures","BTCUSDT",1642723280072,1.112,40717.07,40717.06,0.06]
["binance-futures","BTCUSDT",1642723280109,1.027,40717.07,40717.06,0.968]
["binance-futures","BTCUSDT",1642723280140,0.907,40717.07,40717.06,0.232]
["binance-futures","BTCUSDT",1642723280173,0.222,40722.46,40721.34,0.064]
["binance-futures","BTCUSDT",1642723280205,0.197,40724.99,40724.82,0.054]
["binance-futures","BTCUSDT",1642723280269,2.488,40721.91,40718.54,0.048]
["binance-futures","BTCUSDT",1642723280302,2.489,40721.91,40721.9,0.042]
["binance-futures","BTCUSDT",1642723280336,2.283,40721.91,40721.9,0.042]
["binance-futures","BTCUSDT",1642723280369,2.184,40721.91,40721.9,0.048]
["binance-futures","BTCUSDT",1642723280403,2.305,40721.91,40721.9,0.108]
["binance-futures","BTCUSDT",1642723280505,2.224,40721.91,40721.9,0.108]
["binance-futures","BTCUSDT",1642723280541,2.2,40721.91,40721.9,0.108]
["binance-futures","BTCUSDT",1642723280572,2.2,40721.91,40721.9,0.026]
["binance-futures","BTCUSDT",1642723280605,2.17,40721.91,40721.9,0.026]
["binance-futures","BTCUSDT",1642723280667,2.167,40721.91,40721.9,0.026]
["binance-futures","BTCUSDT",1642723280701,2.211,40721.91,40721.9,0.026]
["binance-futures","BTCUSDT",1642723280734,2.165,40721.91,40721.9,0.026]
["binance-futures","BTCUSDT",1642723280806,2.165,40721.91,40721.9,0.016]
["binance-futures","BTCUSDT",1642723280836,0.052,40717.56,40717.55,0.145]
["binance-futures","BTCUSDT",1642723280868,0.032,40716.37,40714.86,0.252]
["binance-futures","BTCUSDT",1642723280898,0.025,40716.26,40716.25,0.63]
["binance-futures","BTCUSDT",1642723280938,0.481,40718.17,40716.35,0.281]
["binance-futures","BTCUSDT",1642723280970,1.06,40718.17,40718.16,0.145]
["binance-futures","BTCUSDT",1642723281001,1.108,40718.17,40718.16,0.2]
["binance-futures","BTCUSDT",1642723281034,0.633,40718.17,40718.16,0.973]
["binance-futures","BTCUSDT",1642723281068,0.336,40718.17,40718.16,0.899]
["binance-futures","BTCUSDT",1642723281103,0.331,40718.17,40718.16,0.899]
["binance-futures","BTCUSDT",1642723281138,0.331,40718.17,40718.16,1.84]
["binance-futures","BTCUSDT",1642723281175,0.005,40718.2,40718.16,1.352]
["binance-futures","BTCUSDT",1642723281207,0.005,40718.2,40718.19,0.667]
["binance-futures","BTCUSDT",1642723281239,0.005,40718.2,40718.19,1.281]
["binance-futures","BTCUSDT",1642723281271,0.005,40718.2,40718.19,1.943]
["binance-futures","BTCUSDT",1642723281303,0.005,40718.2,40718.19,1.132]
["binance-futures","BTCUSDT",1642723281336,0.154,40719.13,40719.12,0.192]
["binance-futures","BTCUSDT",1642723281367,0.148,40719.13,40719.12,0.945]
["binance-futures","BTCUSDT",1642723281400,1.089,40719.13,40719.12,0.371]
["binance-futures","BTCUSDT",1642723281428,0.692,40719.13,40719.12,0.306]
["binance-futures","BTCUSDT",1642723281467,1.076,40719.13,40719.12,0.227]
["binance-futures","BTCUSDT",1642723281500,1.107,40719.13,40719.12,0.164]
["binance-futures","BTCUSDT",1642723281534,1.299,40719.13,40719.12,0.132]
["binance-futures","BTCUSDT",1642723281634,1.323,40719.13,40719.12,0.133]
["binance-futures","BTCUSDT",1642723281666,0.855,40719.13,40719.12,0.137]
["binance-futures","BTCUSDT",1642723281704,0.917,40719.13,40719.12,0.14]
["binance-futures","BTCUSDT",1642723281734,0.887,40719.13,40719.12,0.142]
["binance-futures","BTCUSDT",1642723281767,0.203,40719.13,40719.12,0.142]
["binance-futures","BTCUSDT",1642723281800,0.118,40719.13,40719.12,0.24]
["binance-futures","BTCUSDT",1642723301986,2.253,40595.06,40595.05,0.214]
["binance-futures","BTCUSDT",1642723324659,0.27,40602.13,40601.1,0.001]
["binance-futures","BTCUSDT",1642723369910,0.107,40566.19,40553.03,0.027]
["binance-futures","BTCUSDT",1642723438861,0.081,40434.09,40433.8,0.16]
["binance-futures","BTCUSDT",1642723483457,0.203,40516.86,40516.85,0.637]
["binance-futures","BTCUSDT",1642723529485,0.068,40668.07,40668.06,1.421]
["binance-futures","BTCUSDT",1642723588925,0.051,40565.64,40565.63,0.064]
["binance-futures","BTCUSDT",1642723623590,0.027,40599.33,40599.32,4.468]
["binance-futures","BTCUSDT",1642723666365,0.028,40528.74,40528.73,0.317]
["binance-futures","BTCUSDT",1642723677957,0.041,40585.15,40584.93,0.267]
["binance-futures","BTCUSDT",1642723711295,0.08,40610.79,40610.78,1.409]
["binance-futures","BTCUSDT",1642723749375,0.072,40648.06,40648.05,0.885]
["binance-futures","BTCUSDT",1642723799664,0.12,40676.39,40676.38,0.001]
["binance-futures","BTCUSDT",1642723833036,3.857,40604.32,40602.91,0.045]
["binance-futures","BTCUSDT",1642723868491,3.388,40596.02,40596.01,0.501]
["binance-futures","BTCUSDT",1642723927262,0.032,40577.61,40577.6,0.335]
["binance-futures","BTCUSDT",1642723946203,0.288,40626.46,40624.43,0.256]
["binance-futures","BTCUSDT",1642723992161,0.343,40644.84,40644.83,0.02]
["binance-futures","BTCUSDT",1642724015103,0.301,40670.98,40670.97,0.584]
["binance-futures","BTCUSDT",1642724072207,0.82,40608.24,40608.23,0.626]
["binance-futures","BTCUSDT",1642724116015,0.595,40625.85,40625.68,0.16]
["binance-futures","BTCUSDT",1642724128631,0.064,40604.8,40604.79,1.149]
["binance-futures","BTCUSDT",1642724162774,0.136,40572.66,40572.65,2.255]
["binance-futures","BTCUSDT",1642724203848,0.001,40691.43,40690.99,5.753]
["binance-futures","BTCUSDT",1642724255626,0.139,40735.77,40735.23,1.417]
["binance-futures","BTCUSDT",1642724289217,0.385,40714.86,40714.85,3.821]
["binance-futures","BTCUSDT",1642724322673,0.833,40715.3,40715.29,1.885]
["binance-futures","BTCUSDT",1642724382168,12.308,40760.0,40759.99,0.366]
["binance-futures","BTCUSDT",1642724415138,2.397,40723.32,40723.31,0.799]
["binance-futures","BTCUSDT",1642724457735,1.694,40674.63,40674.62,3.528]
["binance-futures","BTCUSDT",1642724471210,0.067,40643.69,40643.68,2.312]
["binance-futures","BTCUSDT",1642724504482,1.396,40644.49,40644.48,0.019]
["binance-futures","BTCUSDT",1642724542813,0.491,40592.83,40592.82,0.377]
["binance-futures","BTCUSDT",1642724599008,1.274,40615.01,40615.0,0.312]
["binance-futures","BTCUSDT",1642724635235,0.023,40694.3,40694.29,4.123]
["binance-futures","BTCUSDT",1642724667117,4.014,40674.41,40674.4,0.365]
["binance-futures","BTCUSDT",1642724731449,0.08,40659.83,40659.62,0.068]
["binance-futures","BTCUSDT",1642724751456,0.84,40674.14,40674.13,0.04]
["binance-futures","BTCUSDT",1642724798288,0.09,40730.0,40729.99,3.319]
["binance-futures","BTCUSDT",1642724826187,0.56,40815.51,40815.5,0.061]
["binance-futures","BTCUSDT",1642724888915,1.633,40834.28,40834.27,0.662]
["binance-futures","BTCUSDT",1642724926274,1.062,40870.56,40870.55,4.034]
["binance-futures","BTCUSDT",1642724940296,5.356,40873.12,40873.11,0.007]
["binance-futures","BTCUSDT",1642724980871,0.538,40876.17,40876.16,1.094]
["binance-futures","BTCUSDT",1642725015974,1.745,40884.53,40884.52,0.5]
["binance-futures","BTCUSDT",1642725073535,2.809,40790.01,40790.0,2.084]
["binance-futures","BTCUSDT",1642725109470,3.287,40838.06,40838.05,1.023]
["binance-futures","BTCUSDT",1642725140109,2.55,40843.44,40843.43,0.139]
["binance-futures","BTCUSDT",1642725201726,3.552,40843.12,40843.11,0.172]
["binance-futures","BTCUSDT",1642725236747,0.061,40902.41,40902.4,0.134]
["binance-futures","BTCUSDT",1642725275132,0.222,40952.91,40952.9,1.902]
["binance-futures","BTCUSDT",1642725290831,0.814,40946.94,40946.93,0.439]
["binance-futures","BTCUSDT",1642725324165,0.31,40989.48,40989.47,2.566]
["binance-futures","BTCUSDT",1642725359482,0.122,40990.99,40990.98,6.531]
["binance-futures","BTCUSDT",1642725416516,0.665,40984.87,40984.86,3.728]
["binance-futures","BTCUSDT",1642725436605,2.577,41003.05,41003.04,0.004]
["binance-futures","BTCUSDT",1642725484600,0.114,40997.53,40997.52,0.626]
["binance-futures","BTCUSDT",1642725552206,0.917,40989.45,40989.44,1.411]
["binance-futures","BTCUSDT",1642725572359,0.08,41030.36,41030.35,0.479]
["binance-futures","BTCUSDT",1642725612151,1.431,41055.01,41055.0,0.943]
["binance-futures","BTCUSDT",1642725638493,0.048,41006.34,41005.71,0.005]
["binance-futures","BTCUSDT",1642725701838,1.711,41050.0,41049.85,3.989]
["binance-futures","BTCUSDT",1642725744230,2.364,41040.14,41040.13,1.319]
["binance-futures","BTCUSDT",1642725764388,0.728,41042.13,41037.14,0.012]
["binance-futures","BTCUSDT",1642725804332,1.276,41090.26,41090.25,0.534]
["binance-futures","BTCUSDT",1642725839100,4.311,41060.58,41060.57,0.309]
["binance-futures","BTCUSDT",1642725903372,4.196,41011.27,41011.26,0.013]
["binance-futures","BTCUSDT",1642725938535,2.996,41005.28,41005.27,1.066]
["binance-futures","BTCUSDT",1642725969697,0.966,40968.01,40968.0,2.632]
["binance-futures","BTCUSDT",1642726035656,0.055,40920.03,40920.02,0.048]
["binance-futures","BTCUSDT",1642726073142,2.34,40919.04,40919.03,1.192]
["binance-futures","BTCUSDT",1642726116488,0.001,40923.1,40923.09,3.784]
["binance-futures","BTCUSDT",1642726138416,1.6,40957.4,40957.39,0.521]
["binance-futures","BTCUSDT",1642726173630,3.03,40930.01,40930.0,0.092]
["binance-futures","BTCUSDT",1642726251295,0.012,40941.39,40940.43,0.02]
["binance-futures","BTCUSDT",1642726291832,0.13,40896.53,40896.52,4.673]
["binance-futures","BTCUSDT",1642726332997,0.446,40900.0,40899.99,5.681]
["binance-futures","BTCUSDT",1642726352845,0.005,40895.72,40895.71,0.16]
["binance-futures","BTCUSDT",1642726446547,6.876,40877.69,40877.68,0.997]
["binance-futures","BTCUSDT",1642726485215,3.544,40852.6,40852.59,0.916]
["binance-futures","BTCUSDT",1642726504910,5.674,40829.47,40829.46,0.002]
["binance-futures","BTCUSDT",1642726538864,0.002,40845.98,40845.97,7.27]
["binance-futures","BTCUSDT",1642726569018,0.066,40895.08,40895.07,3.369]
["binance-futures","BTCUSDT",1642726639178,0.231,40888.7,40888.69,1.174]
["binance-futures","BTCUSDT",1642726662802,8.116,40876.23,40876.22,0.429]
["binance-futures","BTCUSDT",1642726709296,4.012,40922.4,40922.39,0.001]
["binance-futures","BTCUSDT",1642726743193,0.17,40919.34,40919.33,2.118]
["binance-futures","BTCUSDT",1642726812867,5.284,40871.02,40871.01,0.631]
["binance-futures","BTCUSDT",1642726854647,1.565,40846.23,40846.22,0.252]
["binance-futures","BTCUSDT",1642726888766,2.816,40846.93,40845.94,0.017]
["binance-futures","BTCUSDT",1642726956488,2.911,40835.07,40835.06,0.509]
["binance-futures","BTCUSDT",1642726995493,0.02,40822.0,40821.99,6.553]
["binance-futures","BTCUSDT",1642727019996,0.187,40821.93,40821.92,0.084]
["binance-futures","BTCUSDT",1642727058893,0.764,40855.0,40854.99,5.076]
["binance-futures","BTCUSDT",1642727095071,0.018,40861.88,40861.87,3.44]
["binance-futures","BTCUSDT",1642727173235,2.346,40814.14,40814.13,3.971]
["binance-futures","BTCUSDT",1642727216161,1.536,40824.05,40824.04,1.549]
["binance-futures","BTCUSDT",1642727254189,0.093,40767.11,40767.1,3.26]
["binance-futures","BTCUSDT",1642727272258,6.169,40764.91,40764.9,0.405]
["binance-futures","BTCUSDT",1642727346831,0.631,40707.66,40707.65,0.908]
["binance-futures","BTCUSDT",1642727380660,1.231,40663.37,40663.36,2.009]
["binance-futures","BTCUSDT",1642727402941,0.145,40655.14,40652.04,0.064]
["binance-futures","BTCUSDT",1642727439070,0.046,40666.16,40666.15,1.858]
["binance-futures","BTCUSDT",1642727468444,0.057,40722.42,40720.0,0.12]
["binance-futures","BTCUSDT",1642727538200,3.519,40710.2,40710.19,0.663]
["binance-futures","BTCUSDT",1642727561045,0.04,40742.91,40742.9,0.073]
["binance-futures","BTCUSDT",1642727607156,6.502,40730.01,40730.0,0.159]
["binance-futures","BTCUSDT",1642727653945,0.685,40728.26,40728.25,3.603]
["binance-futures","BTCUSDT",1642727728442,14.964,40728.46,40728.45,4.8]
["binance-futures","BTCUSDT",1642727771619,0.277,40788.37,40788.36,24.716]
["binance-futures","BTCUSDT",1642727790900,0.291,40816.85,40816.84,0.904]
["binance-futures","BTCUSDT",1642727888019,0.4,40821.15,40820.97,0.137]
["binance-futures","BTCUSDT",1642727930003,3.249,40773.51,40773.5,0.001]
["binance-futures","BTCUSDT",1642727963795,0.959,40776.68,40776.67,0.135]
["binance-futures","BTCUSDT",1642728013287,1.715,40785.59,40785.58,5.224]
["binance-futures","BTCUSDT",1642728051261,4.031,40809.62,40809.61,0.178]
["binance-futures","BTCUSDT",1642728143640,7.739,40790.08,40790.07,0.415]
["binance-futures","BTCUSDT",1642728195201,0.052,40802.88,40802.87,3.87]
["binance-futures","BTCUSDT",1642728241726,0.281,40749.59,40749.58,1.992]
["binance-futures","BTCUSDT",1642728263533,5.69,40721.06,40721.05,0.289]
["binance-futures","BTCUSDT",1642728359785,3.332,40697.81,40697.38,0.007]
["binance-futures","BTCUSDT",1642728400766,0.218,40711.6,40711.59,1.59]
["binance-futures","BTCUSDT",1642728428962,2.649,40671.01,40671.0,0.95]
["binance-futures","BTCUSDT",1642728478907,1.726,40716.09,40716.08,4.646]
["binance-futures","BTCUSDT",1642728518174,0.257,40700.02,40700.01,1.005]
["binance-futures","BTCUSDT",1642728606669,2.098,40680.33,40680.32,0.633]
["binance-futures","BTCUSDT",1642728628983,12.759,40660.01,40660.0,2.979]
["binance-futures","BTCUSDT",1642728666293,4.89,40627.06,40627.05,0.083]
["binance-futures","BTCUSDT",1642728706152,1.535,40636.24,40636.23,3.398]
["binance-futures","BTCUSDT",1642728777959,0.096,40617.0,40616.99,7.756]
["binance-futures","BTCUSDT",1642728813540,0.12,40587.68,40587.67,1.424]
["binance-futures","BTCUSDT",1642728836551,10.094,40608.25,40608.24,1.082]
["binance-futures","BTCUSDT",1642728923599,1.054,40591.94,40591.93,0.671]
["binance-futures","BTCUSDT",1642728953408,0.754,40558.51,40558.5,7.673]
["binance-futures","BTCUSDT",1642728979826,0.65,40560.3,40560.29,1.072]
["binance-futures","BTCUSDT",1642729014194,1.534,40527.67,40527.65,0.02]
["binance-futures","BTCUSDT",1642729082807,1.559,40457.29,40457.28,0.751]
["binance-futures","BTCUSDT",1642729119796,0.24,40326.71,40326.7,1.287]
["binance-futures","BTCUSDT",1642729168983,0.068,40159.4,40158.51,0.081]
["binance-futures","BTCUSDT",1642729213929,0.267,40103.51,40103.5,0.058]
["binance-futures","BTCUSDT",1642729244180,0.069,40063.13,40059.99,0.603]
["binance-futures","BTCUSDT",1642729285183,14.897,40014.74,40014.73,0.537]
["binance-futures","BTCUSDT",1642729363012,0.188,40086.06,40085.75,0.051]
["binance-futures","BTCUSDT",1642729390735,0.016,39919.57,39915.09,1.075]
["binance-futures","BTCUSDT",1642729428213,0.282,39957.09,39957.08,0.152]
["binance-futures","BTCUSDT",1642729493854,4.095,39996.82,39996.81,0.391]
["binance-futures","BTCUSDT",1642729530868,1.805,39940.51,39940.5,0.407]
["binance-futures","BTCUSDT",1642729559013,0.478,39977.6,39977.59,0.291]
["binance-futures","BTCUSDT",1642729581734,0.373,39917.28,39917.27,0.002]
["binance-futures","BTCUSDT",1642729625470,0.001,39856.13,39851.21,0.117]
["binance-futures","BTCUSDT",1642729706238,0.425,39830.75,39830.74,0.224]
["binance-futures","BTCUSDT",1642729744845,0.059,39897.99,39897.98,3.012]
["binance-futures","BTCUSDT",1642729771723,0.991,39900.7,39900.69,0.08]
["binance-futures","BTCUSDT",1642729807278,0.738,39855.56,39855.55,0.555]
["binance-futures","BTCUSDT",1642729884224,1.373,39809.12,39809.11,0.442]
["binance-futures","BTCUSDT",1642729909067,0.017,39785.03,39784.13,1.283]
["binance-futures","BTCUSDT",1642729948402,0.974,39872.69,39867.18,0.005]
["binance-futures","BTCUSDT",1642729988927,6.348,39877.04,39877.03,0.053]
["binance-futures","BTCUSDT",1642730049994,4.282,39838.96,39838.41,0.002]
["binance-futures","BTCUSDT",1642730081373,1.605,39883.25,39883.23,0.018]
["binance-futures","BTCUSDT",1642730106913,0.298,39845.59,39845.58,1.346]
["binance-futures","BTCUSDT",1642730141802,0.101,39843.94,39843.93,2.275]
["binance-futures","BTCUSDT",1642730205648,0.3,39807.53,39807.52,0.142]
["binance-futures","BTCUSDT",1642730233724,1.031,39779.91,39779.9,0.019]
["binance-futures","BTCUSDT",1642730266393,0.485,39790.59,39790.58,0.502]
["binance-futures","BTCUSDT",1642730297152,1.853,39770.02,39770.01,0.365]
["binance-futures","BTCUSDT",1642730362060,14.896,39745.19,39745.18,2.3]
["binance-futures","BTCUSDT",1642730396821,0.826,39748.98,39748.97,0.362]
["binance-futures","BTCUSDT",1642730429302,0.596,39724.91,39724.9,2.665]
["binance-futures","BTCUSDT",1642730464812,0.282,39788.18,39788.17,1.911]
["binance-futures","BTCUSDT",1642730504830,0.15,39844.67,39844.66,0.2]
["binance-futures","BTCUSDT",1642730574107,0.346,39857.41,39857.4,0.991]
["binance-futures","BTCUSDT",1642730604347,1.114,39919.81,39919.8,0.64]
["binance-futures","BTCUSDT",1642730625529,0.001,39942.27,39942.26,2.855]
["binance-futures","BTCUSDT",1642730659101,0.915,39945.39,39945.38,8.506]
["binance-futures","BTCUSDT",1642730730511,0.796,39914.19,39914.18,1.681]
["binance-futures","BTCUSDT",1642730752823,0.305,39914.6,39914.59,1.728]
["binance-futures","BTCUSDT",1642730783882,14.28,39844.56,39844.55,1.705]
["binance-futures","BTCUSDT",1642730822644,0.648,39810.01,39810.0,3.414]
["binance-futures","BTCUSDT",1642730878651,0.049,39801.83,39801.82,6.23]
["binance-futures","BTCUSDT",1642730904927,3.889,39819.2,39818.33,0.006]
["binance-futures","BTCUSDT",1642730932584,2.647,39832.48,39832.47,5.738]
["binance-futures","BTCUSDT",1642730965502,4.004,39900.0,39899.99,0.999]
["binance-futures","BTCUSDT",1642731025928,10.413,39853.23,39853.22,0.854]
["binance-futures","BTCUSDT",1642731058338,1.895,39846.43,39846.42,0.047]
["binance-futures","BTCUSDT",1642731093305,0.291,39802.42,39801.39,0.08]
["binance-futures","BTCUSDT",1642731123597,3.896,39800.76,39800.75,0.223]
["binance-futures","BTCUSDT",1642731187395,0.391,39764.3,39764.23,0.524]
["binance-futures","BTCUSDT",1642731220751,1.262,39738.49,39738.48,0.002]
["binance-futures","BTCUSDT",1642731245365,0.142,39693.4,39693.39,0.966]
["binance-futures","BTCUSDT",1642731271567,6.879,39706.38,39706.37,0.102]
["binance-futures","BTCUSDT",1642731305143,0.211,39770.21,39770.2,2.88]
["binance-futures","BTCUSDT",1642731361314,0.416,39788.44,39788.43,0.12]
["binance-futures","BTCUSDT",1642731394048,0.524,39813.7,39813.69,6.002]
["binance-futures","BTCUSDT",1642731412778,3.795,39840.62,39840.61,0.602]
["binance-futures","BTCUSDT",1642731485985,10.832,39855.97,39855.96,0.972]
["binance-futures","BTCUSDT",1642731525578,0.279,39769.07,39769.06,6.489]
["binance-futures","BTCUSDT",1642731547372,1.359,39771.28,39771.27,1.176]
["binance-futures","BTCUSDT",1642731577065,0.958,39716.01,39716.0,6.986]
["binance-futures","BTCUSDT",1642731637824,9.201,39682.7,39681.93,0.007]
["binance-futures","BTCUSDT",1642731682689,1.557,39327.64,39327.63,0.152]
["binance-futures","BTCUSDT",1642731717003,0.095,39450.76,39450.75,0.54]
["binance-futures","BTCUSDT",1642731757991,0.616,39815.23,39810.01,0.018]
["binance-futures","BTCUSDT",1642731805736,28.277,39802.65,39802.64,0.197]
["binance-futures","BTCUSDT",1642731871332,1.0,39939.05,39936.04,0.002]
["binance-futures","BTCUSDT",1642731918795,0.06,40147.8,40147.78,1.407]
["binance-futures","BTCUSDT",1642731964236,0.869,40061.6,40061.2,0.057]
["binance-futures","BTCUSDT",1642731993597,0.038,40159.39,40159.38,0.887]
["binance-futures","BTCUSDT",1642732056099,0.031,40154.13,40154.12,4.308]
["binance-futures","BTCUSDT",1642732090674,2.897,40110.02,40110.01,0.178]
["binance-futures","BTCUSDT",1642732116653,1.319,40055.01,40055.0,4.21]
["binance-futures","BTCUSDT",1642732145531,1.225,40064.56,40064.55,0.632]
["binance-futures","BTCUSDT",1642732181122,0.453,40155.6,40155.59,2.264]
["binance-futures","BTCUSDT",1642732237558,0.305,40051.56,40051.55,0.039]
["binance-futures","BTCUSDT",1642732270658,3.373,40069.57,40069.56,0.079]
["binance-futures","BTCUSDT",1642732296338,0.016,40062.66,40061.65,0.001]
["binance-futures","BTCUSDT",1642732325775,0.001,40049.53,40046.49,0.027]
["binance-futures","BTCUSDT",1642732402410,0.556,39957.64,39957.63,2.383]
["binance-futures","BTCUSDT",1642732423754,0.001,39935.4,39935.12,0.02]
["binance-futures","BTCUSDT",1642732454623,0.56,39953.54,39953.53,0.033]
["binance-futures","BTCUSDT",1642732509999,1.172,39918.28,39918.27,4.063]
["binance-futures","BTCUSDT",1642732542183,1.456,40002.37,40002.36,2.284]
["binance-futures","BTCUSDT",1642732580152,1.679,40001.0,40000.99,0.857]
["binance-futures","BTCUSDT",1642732601363,1.972,39953.73,39953.72,0.145]
["binance-futures","BTCUSDT",1642732631610,0.001,39985.9,39985.89,2.976]
["binance-futures","BTCUSDT",1642732674147,1.687,39925.18,39925.17,0.281]
["binance-futures","BTCUSDT",1642732733948,1.626,39980.86,39979.87,0.028]
["binance-futures","BTCUSDT",1642732759005,0.025,40003.01,40002.98,0.104]
["binance-futures","BTCUSDT",1642732790289,1.487,40006.09,40006.08,0.951]
["binance-futures","BTCUSDT",1642732868202,0.028,40020.0,40019.99,2.369]
["binance-futures","BTCUSDT",1642732891684,2.743,40000.05,39999.6,0.002]
["binance-futures","BTCUSDT",1642732928913,0.595,39919.97,39919.96,1.815]
["binance-futures","BTCUSDT",1642732965656,5.372,39910.16,39908.66,0.014]
["binance-futures","BTCUSDT",1642733025646,0.001,39898.71,39898.7,0.08]
["binance-futures","BTCUSDT",1642733064041,0.144,39852.8,39852.57,0.564]
["binance-futures","BTCUSDT",1642733101292,0.001,39753.01,39753.0,0.088]
["binance-futures","BTCUSDT",1642733127213,2.742,39747.17,39747.16,2.383]
["binance-futures","BTCUSDT",1642733157315,0.014,39780.0,39779.99,2.855]
["binance-futures","BTCUSDT",1642733191450,0.132,39870.68,39870.67,0.055]
["binance-futures","BTCUSDT",1642733249938,0.307,39788.94,39788.93,0.577]
["binance-futures","BTCUSDT",1642733287932,0.08,39780.06,39780.0,0.019]
["binance-futures","BTCUSDT",1642733345530,0.004,39843.42,39843.41,5.144]
["binance-futures","BTCUSDT",1642733380925,1.218,39863.02,39863.01,3.479]
["binance-futures","BTCUSDT",1642733420972,0.001,39784.34,39784.33,1.585]
["binance-futures","BTCUSDT",1642733441868,1.043,39811.42,39811.41,0.585]
["binance-futures","BTCUSDT",1642733506845,0.206,39897.97,39897.96,3.65]
["binance-futures","BTCUSDT",1642733512279,0.001,39917.57,39914.47,0.031]
["binance-futures","BTCUSDT",1642733574384,0.243,39885.11,39885.1,3.085]
["binance-futures","BTCUSDT",1642733601907,0.139,39905.24,39905.23,7.445]
["binance-futures","BTCUSDT",1642733635999,2.112,39928.2,39928.19,0.145]
["binance-futures","BTCUSDT",1642733719131,1.527,39965.04,39965.03,0.199]
["binance-futures","BTCUSDT",1642733737950,5.278,39973.62,39973.61,1.876]
["binance-futures","BTCUSDT",1642733776723,10.469,39909.99,39909.98,10.003]
["binance-futures","BTCUSDT",1642733816234,0.013,39838.38,39838.1,3.287]
["binance-futures","BTCUSDT",1642733888964,1.108,39810.01,39810.0,3.833]
["binance-futures","BTCUSDT",1642733926527,0.24,39810.55,39810.54,3.591]
["binance-futures","BTCUSDT",1642733968966,2.029,39809.5,39809.49,5.025]
["binance-futures","BTCUSDT",1642733991186,0.005,39840.03,39840.02,3.403]
["binance-futures","BTCUSDT",1642734025861,2.656,39785.01,39785.0,0.404]
["binance-futures","BTCUSDT",1642734061959,1.352,39782.49,39782.48,0.081]
["binance-futures","BTCUSDT",1642734122032,0.803,39837.8,39837.79,0.001]
["binance-futures","BTCUSDT",1642734160406,0.154,39897.68,39897.67,0.493]
["binance-futures","BTCUSDT",1642734222499,0.003,39892.67,39892.66,2.268]
["binance-futures","BTCUSDT",1642734253303,1.117,39912.12,39912.11,0.081]
["binance-futures","BTCUSDT",1642734298371,1.135,39856.16,39856.15,0.049]
["binance-futures","BTCUSDT",1642734319523,0.882,39820.91,39820.9,3.661]
["binance-futures","BTCUSDT",1642734387749,0.007,39789.94,39785.38,12.35]
["binance-futures","BTCUSDT",1642734396883,10.462,39762.44,39762.43,7.153]
["binance-futures","BTCUSDT",1642734459189,0.031,39748.05,39747.73,1.326]
["binance-futures","BTCUSDT",1642734482717,1.463,39746.78,39746.77,0.19]
["binance-futures","BTCUSDT",1642734522467,13.331,39700.01,39700.0,0.055]
["binance-futures","BTCUSDT",1642734560419,0.064,39746.09,39745.88,1.407]
["binance-futures","BTCUSDT",1642734614926,0.128,39623.5,39623.49,0.021]
["binance-futures","BTCUSDT",1642734655415,2.064,39599.8,39599.79,2.299]
["binance-futures","BTCUSDT",1642734696293,2.479,39540.01,39540.0,2.064]
["binance-futures","BTCUSDT",1642734765461,0.405,39485.7,39485.36,0.04]
["binance-futures","BTCUSDT",1642734806136,0.001,39629.83,39629.79,1.395]
["binance-futures","BTCUSDT",1642734843203,0.059,39602.84,39601.91,0.002]
["binance-futures","BTCUSDT",1642734863011,1.64,39560.57,39560.56,1.982]
["binance-futures","BTCUSDT",1642734896237,1.377,39633.9,39633.89,0.295]
["binance-futures","BTCUSDT",1642734929208,0.524,39567.22,39566.09,0.74]
["binance-futures","BTCUSDT",1642734984206,2.982,39545.69,39545.68,1.235]
["binance-futures","BTCUSDT",1642735023425,0.351,39479.21,39479.2,0.127]
["binance-futures","BTCUSDT",1642735043630,1.185,39481.08,39481.07,3.834]
["binance-futures","BTCUSDT",1642735108068,0.185,39580.84,39580.83,0.715]
["binance-futures","BTCUSDT",1642735150633,3.532,39554.15,39554.14,0.702]
["binance-futures","BTCUSDT",1642735166907,1.07,39498.94,39498.8,0.002]
["binance-futures","BTCUSDT",1642735206163,0.163,39507.87,39505.1,0.064]
["binance-futures","BTCUSDT",1642735265300,1.052,39499.78,39499.77,0.134]
["binance-futures","BTCUSDT",1642735292504,2.744,39469.99,39469.98,0.049]
["binance-futures","BTCUSDT",1642735336162,0.001,39441.81,39441.8,1.651]
["binance-futures","BTCUSDT",1642735355142,3.368,39483.37,39483.36,0.348]
["binance-futures","BTCUSDT",1642735421127,0.071,39435.37,39435.36,9.465]
["binance-futures","BTCUSDT",1642735468205,0.05,39482.35,39481.91,0.012]
["binance-futures","BTCUSDT",1642735488222,0.06,39414.05,39414.0,3.977]
["binance-futures","BTCUSDT",1642735511928,1.309,39405.27,39405.26,0.006]
["binance-futures","BTCUSDT",1642735587170,0.08,39393.1,39393.09,0.053]
["binance-futures","BTCUSDT",1642735620961,0.008,39414.16,39412.14,0.947]
["binance-futures","BTCUSDT",1642735637406,14.028,39378.58,39378.57,0.07]
["binance-futures","BTCUSDT",1642735674689,0.043,39310.38,39310.37,3.837]
["binance-futures","BTCUSDT",1642735715938,0.776,39016.83,39011.92,0.259]
["binance-futures","BTCUSDT",1642735788017,2.167,38834.21,38834.2,0.273]
["binance-futures","BTCUSDT",1642735848632,0.692,38709.83,38708.39,0.4]
["binance-futures","BTCUSDT",1642735897813,6.36,38740.0,38737.36,1.0]
["binance-futures","BTCUSDT",1642735924389,0.538,38723.01,38723.0,0.151]
["binance-futures","BTCUSDT",1642736027810,0.007,38416.85,38415.09,0.001]
["binance-futures","BTCUSDT",1642736076198,0.012,38379.99,38377.94,0.931]
["binance-futures","BTCUSDT",1642736097287,0.238,38377.45,38376.3,0.032]
["binance-futures","BTCUSDT",1642736148911,0.095,38302.2,38301.11,0.048]
["binance-futures","BTCUSDT",1642736229684,0.08,38578.3,38577.58,1.763]
["binance-futures","BTCUSDT",1642736265427,0.112,38592.33,38587.27,1.008]
["binance-futures","BTCUSDT",1642736322334,0.073,38585.88,38583.99,0.032]
["binance-futures","BTCUSDT",1642736344027,0.431,38546.81,38546.8,0.08]
["binance-futures","BTCUSDT",1642736414764,0.005,38702.91,38702.9,1.161]
["binance-futures","BTCUSDT",1642736468959,0.32,38590.24,38590.18,0.046]
["binance-futures","BTCUSDT",1642736487589,0.02,38517.83,38517.02,0.09]
["binance-futures","BTCUSDT",1642736543178,1.197,38650.0,38649.99,16.37]
["binance-futures","BTCUSDT",1642736581076,2.074,38677.6,38677.59,0.059]
["binance-futures","BTCUSDT",1642736614504,0.581,38709.93,38709.92,0.008]
["binance-futures","BTCUSDT",1642736629112,0.064,38725.0,38724.99,0.686]
["binance-futures","BTCUSDT",1642736672036,0.009,38667.48,38667.47,1.163]
["binance-futures","BTCUSDT",1642736705588,0.007,38664.06,38660.83,0.032]
["binance-futures","BTCUSDT",1642736752416,0.03,38729.54,38726.81,1.0]
["binance-futures","BTCUSDT",1642736800361,3.147,38761.75,38761.74,1.115]
["binance-futures","BTCUSDT",1642736834101,0.35,38778.62,38778.61,3.247]
["binance-futures","BTCUSDT",1642736887207,0.007,38689.79,38686.58,0.03]
["binance-futures","BTCUSDT",1642736924474,0.017,38678.95,38678.94,0.539]
["binance-futures","BTCUSDT",1642736961460,0.06,38592.94,38592.88,0.026]
["binance-futures","BTCUSDT",1642736974929,2.149,38593.32,38593.31,1.281]
["binance-futures","BTCUSDT",1642737017175,0.278,38559.48,38559.47,0.057]
["binance-futures","BTCUSDT",1642737074962,0.289,38521.93,38521.92,0.552]
["binance-futures","BTCUSDT",1642737100186,0.06,38511.6,38511.56,0.005]
["binance-futures","BTCUSDT",1642737150161,0.247,38605.0,38604.99,3.063]
["binance-futures","BTCUSDT",1642737169383,0.344,38582.41,38582.4,0.55]
["binance-futures","BTCUSDT",1642737224870,1.383,38546.75,38546.74,0.271]
["binance-futures","BTCUSDT",1642737235695,0.944,38518.86,38518.85,0.051]
["binance-futures","BTCUSDT",1642737294062,0.187,38482.89,38482.35,1.128]
["binance-futures","BTCUSDT",1642737346873,0.03,38400.65,38400.62,0.058]
["binance-futures","BTCUSDT",1642737382715,0.017,38465.1,38465.09,0.19]
["binance-futures","BTCUSDT",1642737418447,0.789,38484.99,38484.98,0.04]
["binance-futures","BTCUSDT",1642737429548,1.225,38461.84,38461.83,0.077]
["binance-futures","BTCUSDT",1642737470436,5.931,38470.13,38470.12,0.001]
["binance-futures","BTCUSDT",1642737506215,0.234,38364.65,38364.64,0.295]
["binance-futures","BTCUSDT",1642737558232,2.029,38390.38,38390.0,0.096]
["binance-futures","BTCUSDT",1642737593359,1.696,38455.0,38452.26,0.462]
["binance-futures","BTCUSDT",1642737631267,2.672,38562.11,38557.87,0.5]
["binance-futures","BTCUSDT",1642737683802,0.441,38586.44,38585.12,0.226]
["binance-futures","BTCUSDT",1642737685785,0.063,38581.97,38581.96,3.267]
["binance-futures","BTCUSDT",1642737752826,1.279,38616.08,38616.07,0.586]
["binance-futures","BTCUSDT",1642737762407,0.075,38628.12,38628.11,1.0]
["binance-futures","BTCUSDT",1642737803780,0.716,38654.95,38654.36,0.023]
["binance-futures","BTCUSDT",1642737859658,3.064,38709.16,38709.15,0.373]
["binance-futures","BTCUSDT",1642737879918,0.713,38703.8,38703.79,9.576]
["binance-futures","BTCUSDT",1642737925870,0.37,38696.44,38696.43,0.051]
["binance-futures","BTCUSDT",1642737946138,2.533,38688.46,38688.45,0.01]
["binance-futures","BTCUSDT",1642737999433,1.166,38796.58,38793.22,0.165]
["binance-futures","BTCUSDT",1642738013142,0.007,38789.06,38785.42,3.52]
["binance-futures","BTCUSDT",1642738057292,0.064,38754.92,38754.91,1.176]
["binance-futures","BTCUSDT",1642738102437,0.939,38746.56,38746.55,0.154]
["binance-futures","BTCUSDT",1642738158603,0.441,38729.9,38729.89,0.636]
["binance-futures","BTCUSDT",1642738177458,1.319,38727.5,38727.49,0.687]
["binance-futures","BTCUSDT",1642738226551,2.055,38738.37,38738.36,1.303]
["binance-futures","BTCUSDT",1642738246654,0.037,38774.0,38771.35,0.076]
["binance-futures","BTCUSDT",1642738299069,1.155,38808.61,38808.6,0.097]
["binance-futures","BTCUSDT",1642738337939,12.373,38820.0,38819.99,0.046]
["binance-futures","BTCUSDT",1642738377363,3.072,38805.03,38805.02,2.323]
["binance-futures","BTCUSDT",1642738427881,0.954,38758.31,38758.3,0.385]
["binance-futures","BTCUSDT",1642738432653,2.943,38760.05,38760.04,1.97]
["binance-futures","BTCUSDT",1642738470760,1.498,38778.74,38778.73,0.129]
["binance-futures","BTCUSDT",1642738516844,0.235,38732.38,38732.37,0.255]
["binance-futures","BTCUSDT",1642738565929,0.036,38689.39,38689.38,0.021]
["binance-futures","BTCUSDT",1642738602394,0.517,38720.04,38720.03,2.753]
["binance-futures","BTCUSDT",1642738655817,0.584,38636.81,38636.8,2.03]
["binance-futures","BTCUSDT",1642738698370,0.408,38679.99,38679.98,1.002]
["binance-futures","BTCUSDT",1642738733693,2.106,38779.31,38779.3,0.822]
["binance-futures","BTCUSDT",1642738783320,0.113,38783.22,38783.21,1.476]
["binance-futures","BTCUSDT",1642738789833,0.088,38789.56,38789.55,1.095]
["binance-futures","BTCUSDT",1642738851600,1.705,38783.35,38783.34,0.584]
["binance-futures","BTCUSDT",1642738875215,1.38,38795.41,38795.4,3.178]
["binance-futures","BTCUSDT",1642738924235,4.007,38770.5,38770.49,2.473]
["binance-futures","BTCUSDT",1642738944615,10.196,38770.51,38770.5,0.013]
["binance-futures","BTCUSDT",1642739002087,2.266,38785.54,38785.53,1.615]
["binance-futures","BTCUSDT",1642739067515,1.32,38771.12,38771.11,0.372]
["binance-futures","BTCUSDT",1642739090215,0.216,38788.53,38788.52,5.033]
["binance-futures","BTCUSDT",1642739150745,0.298,38799.57,38799.56,0.862]
["binance-futures","BTCUSDT",1642739198692,0.14,38754.03,38754.02,0.123]
["binance-futures","BTCUSDT",1642739236259,0.314,38747.0,38746.99,2.099]
["binance-futures","BTCUSDT",1642739289777,4.257,38790.0,38789.99,8.621]
["binance-futures","BTCUSDT",1642739298365,0.327,38808.7,38808.69,19.888]
["binance-futures","BTCUSDT",1642739340739,1.754,38764.01,38764.0,1.836]
["binance-futures","BTCUSDT",1642739393411,3.915,38765.03,38765.02,0.001]
["binance-futures","BTCUSDT",1642739449214,9.067,38762.0,38761.99,1.047]
["binance-futures","BTCUSDT",1642739492389,1.201,38773.3,38773.29,2.927]
["binance-futures","BTCUSDT",1642739550146,0.032,38731.23,38731.22,0.33]
["binance-futures","BTCUSDT",1642739599192,0.817,38725.32,38725.31,0.001]
["binance-futures","BTCUSDT",1642739637180,0.618,38676.81,38676.8,0.172]
["binance-futures","BTCUSDT",1642739691459,0.61,38680.16,38680.15,3.43]
["binance-futures","BTCUSDT",1642739699664,0.995,38670.99,38670.98,0.718]
["binance-futures","BTCUSDT",1642739763005,3.519,38736.62,38736.61,1.329]
["binance-futures","BTCUSDT",1642739783363,0.203,38782.58,38782.57,3.71]
["binance-futures","BTCUSDT",1642739835057,0.052,38839.76,38837.16,0.026]
["binance-futures","BTCUSDT",1642739854949,0.183,38880.18,38880.17,0.846]
["binance-futures","BTCUSDT",1642739906049,0.234,38939.69,38939.68,7.516]
["binance-futures","BTCUSDT",1642739958921,0.08,38973.08,38972.71,0.078]
["binance-futures","BTCUSDT",1642739977257,0.679,38961.69,38961.68,0.244]
["binance-futures","BTCUSDT",1642740023266,4.208,38934.5,38934.49,0.152]
["binance-futures","BTCUSDT",1642740067798,0.343,38923.35,38923.34,0.865]
["binance-futures","BTCUSDT",1642740105390,3.985,38896.99,38896.98,0.808]
["binance-futures","BTCUSDT",1642740152132,0.291,38861.86,38860.58,0.08]
["binance-futures","BTCUSDT",1642740161126,0.671,38864.99,38864.98,0.165]
["binance-futures","BTCUSDT",1642740197360,3.48,38862.08,38862.07,0.227]
["binance-futures","BTCUSDT",1642740242153,1.235,38817.28,38817.27,0.492]
["binance-futures","BTCUSDT",1642740302214,2.08,38820.01,38820.0,24.521]
["binance-futures","BTCUSDT",1642740337618,0.155,38840.68,38840.67,2.032]
["binance-futures","BTCUSDT",1642740386773,1.099,38793.22,38793.21,0.121]
["binance-futures","BTCUSDT",1642740440887,0.18,38790.61,38790.0,1.406]
["binance-futures","BTCUSDT",1642740479465,4.884,38780.01,38780.0,7.296]
["binance-futures","BTCUSDT",1642740533126,4.861,38780.61,38780.6,0.445]
["binance-futures","BTCUSDT",1642740543349,1.59,38754.45,38754.44,0.431]
["binance-futures","BTCUSDT",1642740610502,1.278,38803.81,38803.8,0.013]
["binance-futures","BTCUSDT",1642740627492,1.837,38813.99,38812.0,0.001]
["binance-futures","BTCUSDT",1642740690099,3.605,38818.43,38818.42,1.229]
["binance-futures","BTCUSDT",1642740714301,4.226,38828.11,38828.1,0.257]
["binance-futures","BTCUSDT",1642740780228,0.003,38821.33,38821.32,3.175]
["binance-futures","BTCUSDT",1642740854556,0.192,38807.33,38807.32,0.739]
["binance-futures","BTCUSDT",1642740880071,1.684,38819.29,38819.28,1.465]
["binance-futures","BTCUSDT",1642740929204,0.429,38864.99,38864.98,0.624]
["binance-futures","BTCUSDT",1642740979907,0.083,38851.96,38851.95,2.233]
["binance-futures","BTCUSDT",1642740995927,0.034,38835.9,38835.89,3.0]
["binance-futures","BTCUSDT",1642741061732,3.524,38824.76,38824.75,0.275]
["binance-futures","BTCUSDT",1642741088740,4.982,38818.43,38818.42,0.15]
["binance-futures","BTCUSDT",1642741150942,0.516,38812.32,38810.77,2.094]
["binance-futures","BTCUSDT",1642741202200,6.6,38810.6,38810.59,0.516]
["binance-futures","BTCUSDT",1642741235396,0.001,38747.06,38746.66,0.006]
["binance-futures","BTCUSDT",1642741281559,0.076,38706.01,38706.0,17.301]
["binance-futures","BTCUSDT",1642741330724,1.86,38727.24,38727.23,0.773]
["binance-futures","BTCUSDT",1642741368043,5.824,38741.8,38741.79,0.019]
["binance-futures","BTCUSDT",1642741418952,1.066,38749.99,38747.48,8.773]
["binance-futures","BTCUSDT",1642741435397,1.179,38752.8,38752.79,6.745]
["binance-futures","BTCUSDT",1642741477540,0.875,38771.61,38771.6,0.229]
["binance-futures","BTCUSDT",1642741536132,2.725,38797.1,38796.56,0.423]
["binance-futures","BTCUSDT",1642741589132,0.224,38751.72,38751.71,1.258]
["binance-futures","BTCUSDT",1642741634337,2.78,38796.84,38796.83,2.059]
["binance-futures","BTCUSDT",1642741679218,2.837,38838.05,38836.86,0.001]
["binance-futures","BTCUSDT",1642741690020,4.382,38856.45,38856.44,3.294]
["binance-futures","BTCUSDT",1642741770442,0.378,38876.65,38876.64,0.064]
["binance-futures","BTCUSDT",1642741815881,1.471,38896.03,38896.02,0.148]
["binance-futures","BTCUSDT",1642741830680,0.284,38902.81,38902.8,0.037]
["binance-futures","BTCUSDT",1642741895210,0.248,38863.98,38863.97,1.458]
["binance-futures","BTCUSDT",1642741909435,1.269,38854.91,38854.9,0.267]
["binance-futures","BTCUSDT",1642741977480,2.444,38828.14,38827.87,0.262]
["binance-futures","BTCUSDT",1642742001525,0.096,38814.51,38814.5,2.726]
["binance-futures","BTCUSDT",1642742057787,0.841,38789.01,38789.0,1.146]
["binance-futures","BTCUSDT",1642742107744,0.08,38751.01,38749.99,0.078]
["binance-futures","BTCUSDT",1642742144471,0.141,38735.02,38735.01,2.54]
["binance-futures","BTCUSDT",1642742194119,0.003,38750.04,38750.03,1.204]
["binance-futures","BTCUSDT",1642742253219,1.455,38792.63,38792.62,0.058]
["binance-futures","BTCUSDT",1642742297549,4.265,38784.25,38784.24,3.638]
["binance-futures","BTCUSDT",1642742344488,1.389,38737.08,38737.07,0.931]
["binance-futures","BTCUSDT",1642742364540,1.006,38731.19,38731.18,0.298]
["binance-futures","BTCUSDT",1642742409662,3.429,38721.4,38721.39,0.803]
["binance-futures","BTCUSDT",1642742465776,1.559,38768.99,38768.98,0.545]
["binance-futures","BTCUSDT",1642742525233,0.001,38779.63,38777.68,1.51]
["binance-futures","BTCUSDT",1642742572088,4.89,38768.0,38767.42,0.101]
["binance-futures","BTCUSDT",1642742631160,2.543,38746.66,38745.86,0.001]
["binance-futures","BTCUSDT",1642742647571,0.295,38756.33,38756.32,4.056]
["binance-futures","BTCUSDT",1642742743540,0.836,38808.74,38808.73,2.832]
["binance-futures","BTCUSDT",1642742784534,0.021,38800.0,38799.99,3.026]
["binance-futures","BTCUSDT",1642742808036,0.058,38791.28,38791.27,3.189]
["binance-futures","BTCUSDT",1642742886133,2.27,38804.7,38804.69,0.013]
["binance-futures","BTCUSDT",1642742900340,0.262,38805.01,38805.0,2.673]
["binance-futures","BTCUSDT",1642742981763,3.282,38776.41,38775.0,0.004]
["binance-futures","BTCUSDT",1642743007705,2.199,38777.78,38777.77,3.111]
["binance-futures","BTCUSDT",1642743065678,0.619,38770.06,38770.05,0.031]
["binance-futures","BTCUSDT",1642743132595,0.218,38766.06,38765.6,0.073]
["binance-futures","BTCUSDT",1642743175061,0.553,38756.38,38756.37,2.025]
["binance-futures","BTCUSDT",1642743231522,1.33,38811.32,38811.31,2.173]
["binance-futures","BTCUSDT",1642743246604,3.453,38824.12,38824.11,12.383]
["binance-futures","BTCUSDT",1642743344701,0.117,38779.0,38776.95,0.064]
["binance-futures","BTCUSDT",1642743397336,0.133,38785.05,38785.04,0.812]
["binance-futures","BTCUSDT",1642743424480,0.094,38805.83,38805.82,7.007]
["binance-futures","BTCUSDT",1642743473791,3.941,38814.58,38814.57,0.408]
["binance-futures","BTCUSDT",1642743532484,0.68,38869.92,38869.91,5.13]
["binance-futures","BTCUSDT",1642743588236,0.794,38902.47,38902.46,0.208]
["binance-futures","BTCUSDT",1642743627756,1.028,38878.58,38878.57,0.002]
["binance-futures","BTCUSDT",1642743680941,0.157,38918.43,38918.42,6.779]
["binance-futures","BTCUSDT",1642743698688,0.032,38930.95,38930.94,0.668]
["binance-futures","BTCUSDT",1642743763184,0.577,38912.27,38912.26,0.615]
["binance-futures","BTCUSDT",1642743826703,2.63,38889.39,38889.38,2.135]
["binance-futures","BTCUSDT",1642743849978,4.697,38894.47,38894.46,1.974]
["binance-futures","BTCUSDT",1642743923904,0.51,38935.0,38934.99,2.188]
["binance-futures","BTCUSDT",1642743933997,6.421,38937.99,38937.98,1.508]
["binance-futures","BTCUSDT",1642743998402,2.295,38936.24,38936.23,1.789]
["binance-futures","BTCUSDT",1642744019905,0.039,38937.03,38937.02,3.954]
["binance-futures","BTCUSDT",1642744073447,2.034,38965.88,38965.87,0.001]
["binance-futures","BTCUSDT",1642744132181,3.508,38928.04,38928.03,2.888]
["binance-futures","BTCUSDT",1642744173065,2.729,38900.23,38900.22,0.034]
["binance-futures","BTCUSDT",1642744214828,2.431,38886.32,38886.31,0.01]
["binance-futures","BTCUSDT",1642744231770,0.005,38900.2,38897.44,0.002]
["binance-futures","BTCUSDT",1642744284536,3.187,38898.98,38898.97,0.502]
["binance-futures","BTCUSDT",1642744364383,0.582,38945.1,38945.09,1.833]
["binance-futures","BTCUSDT",1642744387190,1.747,38906.41,38906.4,3.519]
["binance-futures","BTCUSDT",1642744440257,0.206,38869.01,38869.0,0.154]
["binance-futures","BTCUSDT",1642744506563,0.395,38905.7,38905.69,6.473]
["binance-futures","BTCUSDT",1642744554986,2.724,38946.48,38946.47,0.001]
["binance-futures","BTCUSDT",1642744599334,0.704,38872.2,38872.19,1.196]
["binance-futures","BTCUSDT",1642744620211,0.375,38881.48,38881.47,3.253]
["binance-futures","BTCUSDT",1642744662169,0.282,38871.19,38871.18,2.284]
["binance-futures","BTCUSDT",1642744716037,2.476,38894.09,38894.08,0.688]
["binance-futures","BTCUSDT",1642744781057,0.417,38884.87,38884.86,1.929]
["binance-futures","BTCUSDT",1642744825722,1.371,38894.12,38894.11,1.036]
["binance-futures","BTCUSDT",1642744871708,0.441,38803.45,38803.44,3.631]
["binance-futures","BTCUSDT",1642744932584,19.432,38850.0,38849.99,1.86]
["binance-futures","BTCUSDT",1642744979359,3.052,38833.01,38833.0,8.761]
["binance-futures","BTCUSDT",1642745020329,2.213,38803.1,38803.09,0.164]
["binance-futures","BTCUSDT",1642745043594,0.026,38830.29,38830.0,0.001]
["binance-futures","BTCUSDT",1642745116118,1.677,38789.67,38789.66,1.872]
["binance-futures","BTCUSDT",1642745174977,0.079,38854.06,38854.05,3.943]
["binance-futures","BTCUSDT",1642745204390,5.522,38857.0,38856.99,0.478]
["binance-futures","BTCUSDT",1642745230456,2.032,38834.91,38832.54,0.019]
["binance-futures","BTCUSDT",1642745283913,1.74,38824.67,38824.66,0.082]
["binance-futures","BTCUSDT",1642745351585,11.755,38844.21,38844.2,0.006]
["binance-futures","BTCUSDT",1642745395534,0.468,38835.02,38835.01,2.334]
["binance-futures","BTCUSDT",1642745443945,3.69,38853.24,38853.23,0.001]
["binance-futures","BTCUSDT",1642745513058,5.953,38887.26,38887.25,0.686]
["binance-futures","BTCUSDT",1642745551585,0.001,38871.7,38871.44,1.853]
["binance-futures","BTCUSDT",1642745597515,1.676,38841.35,38841.34,0.219]
["binance-futures","BTCUSDT",1642745622535,2.034,38835.45,38835.44,0.041]
["binance-futures","BTCUSDT",1642745662157,3.342,38790.01,38790.0,0.402]
["binance-futures","BTCUSDT",1642745706188,3.76,38799.18,38799.17,1.258]
["binance-futures","BTCUSDT",1642745777451,2.053,38826.89,38826.88,0.102]
["binance-futures","BTCUSDT",1642745820885,0.007,38786.34,38784.02,0.042]
["binance-futures","BTCUSDT",1642745859272,0.3,38789.39,38789.38,0.001]
["binance-futures","BTCUSDT",1642745918799,3.184,38700.01,38700.0,19.354]
["binance-futures","BTCUSDT",1642745951865,0.03,38705.0,38704.1,0.3]
["binance-futures","BTCUSDT",1642745986463,0.124,38704.12,38704.11,3.394]
["binance-futures","BTCUSDT",1642746008197,0.334,38725.84,38725.41,0.267]
["binance-futures","BTCUSDT",1642746078936,5.072,38756.53,38756.52,2.092]
["binance-futures","BTCUSDT",1642746129203,0.984,38760.82,38760.81,1.406]
["binance-futures","BTCUSDT",1642746165902,5.506,38784.49,38784.48,0.001]
["binance-futures","BTCUSDT",1642746191034,10.157,38800.01,38800.0,0.093]
["binance-futures","BTCUSDT",1642746245528,3.744,38782.01,38782.0,0.043]
["binance-futures","BTCUSDT",1642746308144,0.069,38746.27,38746.26,2.028]
["binance-futures","BTCUSDT",1642746357103,11.895,38779.58,38779.57,0.08]
["binance-futures","BTCUSDT",1642746408218,2.444,38787.91,38787.9,0.084]
["binance-futures","BTCUSDT",1642746477543,2.448,38729.79,38729.78,0.752]
["binance-futures","BTCUSDT",1642746520779,2.472,38731.65,38731.64,0.439]
["binance-futures","BTCUSDT",1642746564353,0.003,38753.53,38753.52,8.323]
["binance-futures","BTCUSDT",1642746591946,11.447,38771.68,38771.67,0.023]
["binance-futures","BTCUSDT",1642746633702,0.28,38767.02,38767.01,3.63]
["binance-futures","BTCUSDT",1642746680607,0.111,38736.96,38736.95,0.102]
["binance-futures","BTCUSDT",1642746755079,0.25,38737.93,38736.97,0.007]
["binance-futures","BTCUSDT",1642746795246,2.835,38690.5,38690.49,0.036]
["binance-futures","BTCUSDT",1642746834830,1.095,38673.04,38673.03,0.276]
["binance-futures","BTCUSDT",1642746892300,3.358,38604.08,38604.07,2.046]
["binance-futures","BTCUSDT",1642746926996,1.702,38584.3,38584.29,1.081]
["binance-futures","BTCUSDT",1642746959633,2.87,38610.86,38610.18,0.139]
["binance-futures","BTCUSDT",1642746983368,5.672,38650.0,38649.99,1.689]
["binance-futures","BTCUSDT",1642747046044,5.073,38669.58,38669.57,0.64]
["binance-futures","BTCUSDT",1642747096447,1.757,38712.06,38712.05,3.355]
["binance-futures","BTCUSDT",1642747127224,0.923,38708.0,38707.99,1.369]
["binance-futures","BTCUSDT",1642747148490,0.233,38651.6,38651.59,0.017]
["binance-futures","BTCUSDT",1642747194149,1.084,38633.17,38633.16,0.516]
["binance-futures","BTCUSDT",1642747261313,6.306,38710.0,38709.99,2.178]
["binance-futures","BTCUSDT",1642747300575,2.942,38670.44,38670.43,0.001]
["binance-futures","BTCUSDT",1642747343626,0.786,38685.54,38685.53,2.962]
["binance-futures","BTCUSDT",1642747423015,2.426,38635.08,38635.07,1.182]
["binance-futures","BTCUSDT",1642747462615,0.643,38663.24,38663.23,0.001]
["binance-futures","BTCUSDT",1642747497976,0.001,38621.52,38621.51,2.791]
["binance-futures","BTCUSDT",1642747525116,2.494,38633.15,38633.14,0.129]
["binance-futures","BTCUSDT",1642747563897,0.961,38598.62,38598.61,1.094]
["binance-futures","BTCUSDT",1642747605005,2.975,38591.0,38590.99,0.006]
["binance-futures","BTCUSDT",1642747665200,0.167,38586.05,38586.04,0.119]
["binance-futures","BTCUSDT",1642747699025,0.035,38616.67,38616.66,0.173]
["binance-futures","BTCUSDT",1642747727966,0.92,38628.44,38628.43,0.596]
["binance-futures","BTCUSDT",1642747816028,12.382,38659.35,38659.34,0.019]
["binance-futures","BTCUSDT",1642747861947,0.119,38671.24,38671.23,0.946]
["binance-futures","BTCUSDT",1642747882139,0.016,38674.89,38674.88,3.403]
["binance-futures","BTCUSDT",1642747926971,2.063,38659.27,38659.26,0.26]
["binance-futures","BTCUSDT",1642747969832,0.219,38708.75,38708.74,4.683]
["binance-futures","BTCUSDT",1642748037025,0.307,38682.85,38682.84,0.081]
["binance-futures","BTCUSDT",1642748082295,1.217,38706.88,38706.87,1.268]
["binance-futures","BTCUSDT",1642748122700,0.026,38712.7,38712.69,0.114]
["binance-futures","BTCUSDT",1642748154412,0.365,38734.05,38734.04,2.168]
["binance-futures","BTCUSDT",1642748231145,4.241,38737.93,38737.92,0.5]
["binance-futures","BTCUSDT",1642748287669,0.256,38726.65,38726.64,0.509]
["binance-futures","BTCUSDT",1642748325615,0.502,38724.31,38724.3,1.863]
["binance-futures","BTCUSDT",1642748398687,0.192,38665.01,38665.0,3.673]
["binance-futures","BTCUSDT",1642748438989,0.575,38713.67,38713.66,3.039]
["binance-futures","BTCUSDT",1642748473671,0.214,38742.63,38742.62,2.039]
["binance-futures","BTCUSDT",1642748494398,0.118,38721.42,38721.41,1.37]
["binance-futures","BTCUSDT",1642748531358,0.947,38685.55,38685.54,1.872]
["binance-futures","BTCUSDT",1642748595017,8.671,38608.86,38608.85,0.02]
["binance-futures","BTCUSDT",1642748631857,1.226,38602.13,38602.12,2.224]
["binance-futures","BTCUSDT",1642748662435,0.191,38636.87,38636.86,0.473]
["binance-futures","BTCUSDT",1642748688572,0.741,38634.73,38634.72,0.019]
["binance-futures","BTCUSDT",1642748768584,1.758,38696.77,38696.76,0.901]
["binance-futures","BTCUSDT",1642748808276,1.285,38729.33,38729.32,0.112]
["binance-futures","BTCUSDT",1642748827895,4.277,38732.11,38732.1,0.096]
["binance-futures","BTCUSDT",1642748870137,0.001,38742.77,38742.76,4.113]
["binance-futures","BTCUSDT",1642748907324,2.268,38729.96,38729.95,0.124]
["binance-futures","BTCUSDT",1642748981442,4.544,38677.79,38677.78,0.152]
["binance-futures","BTCUSDT",1642749024187,0.195,38712.36,38712.35,4.739]
["binance-futures","BTCUSDT",1642749060870,0.848,38748.6,38748.59,1.731]
["binance-futures","BTCUSDT",1642749092240,0.2,38709.6,38709.37,0.134]
["binance-futures","BTCUSDT",1642749171743,5.356,38745.5,38745.49,0.072]
["binance-futures","BTCUSDT",1642749223106,1.974,38752.8,38752.79,1.63]
["binance-futures","BTCUSDT",1642749258678,0.806,38780.37,38780.36,3.445]
["binance-futures","BTCUSDT",1642749325034,0.928,38794.18,38794.17,0.114]
["binance-futures","BTCUSDT",1642749366376,0.331,38784.22,38784.21,0.587]
["binance-futures","BTCUSDT",1642749409101,10.817,38800.0,38799.99,0.041]
["binance-futures","BTCUSDT",1642749436992,1.472,38818.0,38817.99,0.041]
["binance-futures","BTCUSDT",1642749476336,1.126,38815.57,38815.56,0.21]
["binance-futures","BTCUSDT",1642749554938,3.567,38824.26,38824.25,0.001]
["binance-futures","BTCUSDT",1642749599927,0.066,38782.63,38782.62,0.69]
["binance-futures","BTCUSDT",1642749633148,2.66,38796.12,38796.11,0.199]
["binance-futures","BTCUSDT",1642749668631,0.001,38792.0,38791.26,2.014]
["binance-futures","BTCUSDT",1642749762935,0.151,38756.35,38756.34,0.324]
["binance-futures","BTCUSDT",1642749808690,3.422,38756.09,38756.08,1.864]
["binance-futures","BTCUSDT",1642749836590,1.711,38765.26,38765.25,4.767]
["binance-futures","BTCUSDT",1642749888621,0.02,38769.94,38769.93,0.001]
["binance-futures","BTCUSDT",1642749925354,0.929,38809.7,38809.69,2.42]
["binance-futures","BTCUSDT",1642750001538,1.446,38858.18,38858.17,2.244]
["binance-futures","BTCUSDT",1642750042841,0.965,38840.53,38840.52,1.73]
["binance-futures","BTCUSDT",1642750077361,2.417,38829.64,38829.54,0.221]
["binance-futures","BTCUSDT",1642750115539,0.369,38814.55,38814.54,0.106]
["binance-futures","BTCUSDT",1642750189938,0.273,38816.48,38816.47,1.133]
["binance-futures","BTCUSDT",1642750238283,0.148,38828.58,38828.57,4.525]
["binance-futures","BTCUSDT",1642750279845,1.262,38790.42,38790.41,1.842]
["binance-futures","BTCUSDT",1642750356774,0.137,38775.67,38775.66,3.827]
["binance-futures","BTCUSDT",1642750397614,3.018,38781.55,38779.99,0.64]
["binance-futures","BTCUSDT",1642750425326,3.841,38811.72,38811.71,0.013]
["binance-futures","BTCUSDT",1642750474235,0.259,38784.47,38784.46,1.299]
["binance-futures","BTCUSDT",1642750515952,0.006,38772.27,38772.26,0.096]
["binance-futures","BTCUSDT",1642750603277,0.005,38808.46,38808.17,0.25]
["binance-futures","BTCUSDT",1642750645353,0.007,38794.26,38792.31,2.695]
["binance-futures","BTCUSDT",1642750677351,0.007,38773.4,38772.69,0.064]
["binance-futures","BTCUSDT",1642750715804,0.371,38749.0,38748.99,0.241]
["binance-futures","BTCUSDT",1642750753377,4.589,38747.25,38745.65,0.012]
["binance-futures","BTCUSDT",1642750857755,0.567,38739.39,38739.38,0.029]
["binance-futures","BTCUSDT",1642750890210,0.354,38745.33,38745.32,3.891]
["binance-futures","BTCUSDT",1642750945422,1.799,38766.85,38766.84,1.549]
["binance-futures","BTCUSDT",1642750987317,1.364,38776.64,38776.63,0.884]
["binance-futures","BTCUSDT",1642751079594,0.077,38814.59,38813.26,0.02]
["binance-futures","BTCUSDT",1642751104832,0.162,38892.0,38891.99,0.297]
["binance-futures","BTCUSDT",1642751136156,0.185,38882.72,38882.71,0.052]
["binance-futures","BTCUSDT",1642751171109,3.243,38908.95,38908.94,0.031]
["binance-futures","BTCUSDT",1642751246504,1.777,38904.05,38904.04,0.166]
["binance-futures","BTCUSDT",1642751273825,2.57,38908.89,38908.88,0.502]
["binance-futures","BTCUSDT",1642751311824,0.982,38943.0,38942.99,1.527]
["binance-futures","BTCUSDT",1642751336377,0.49,38990.0,38989.99,0.301]
["binance-futures","BTCUSDT",1642751408887,0.192,39088.23,39088.22,6.347]
["binance-futures","BTCUSDT",1642751430608,0.019,39111.35,39110.83,0.182]
["binance-futures","BTCUSDT",1642751465855,1.83,39082.98,39082.97,0.223]
["binance-futures","BTCUSDT",1642751497896,0.01,39050.57,39050.06,0.001]
["binance-futures","BTCUSDT",1642751558167,0.295,39042.96,39042.95,0.209]
["binance-futures","BTCUSDT",1642751596881,3.322,39080.0,39079.99,2.04]
["binance-futures","BTCUSDT",1642751634593,1.033,39072.19,39072.18,0.046]
["binance-futures","BTCUSDT",1642751656473,1.99,39072.01,39072.0,3.535]
["binance-futures","BTCUSDT",1642751733931,0.162,39103.96,39103.95,0.322]
["binance-futures","BTCUSDT",1642751757784,1.487,39094.17,39092.54,0.012]
["binance-futures","BTCUSDT",1642751793312,0.03,39087.3,39087.29,1.649]
["binance-futures","BTCUSDT",1642751820525,0.592,39072.45,39072.44,0.411]
["binance-futures","BTCUSDT",1642751897022,1.299,39101.74,39101.73,0.202]
["binance-futures","BTCUSDT",1642751936078,3.744,39108.85,39108.84,1.37]
["binance-futures","BTCUSDT",1642751972140,0.1,39094.35,39093.38,0.019]
["binance-futures","BTCUSDT",1642751997333,0.139,39108.32,39108.31,0.331]
["binance-futures","BTCUSDT",1642752039833,1.502,39080.02,39080.01,9.928]
["binance-futures","BTCUSDT",1642752108867,5.219,39074.57,39074.56,1.141]
["binance-futures","BTCUSDT",1642752139095,0.397,39003.56,39003.55,2.776]
["binance-futures","BTCUSDT",1642752175386,6.27,39033.45,39033.44,0.479]
["binance-futures","BTCUSDT",1642752200743,0.001,39056.92,39056.91,4.266]
["binance-futures","BTCUSDT",1642752277380,0.144,39103.96,39101.94,0.004]
["binance-futures","BTCUSDT",1642752301095,0.192,39086.07,39086.06,0.338]
["binance-futures","BTCUSDT",1642752341317,1.661,39127.45,39127.44,0.32]
["binance-futures","BTCUSDT",1642752377732,0.042,39169.23,39169.22,2.862]
["binance-futures","BTCUSDT",1642752435172,2.013,39185.3,39185.29,0.485]
["binance-futures","BTCUSDT",1642752465960,0.162,39176.0,39175.99,0.222]
["binance-futures","BTCUSDT",1642752505441,0.001,39171.58,39171.57,1.048]
["binance-futures","BTCUSDT",1642752528285,3.952,39188.23,39188.22,2.789]
["binance-futures","BTCUSDT",1642752607569,1.659,39199.04,39199.03,1.15]
["binance-futures","BTCUSDT",1642752638038,0.616,39205.9,39205.89,0.303]
["binance-futures","BTCUSDT",1642752674881,0.08,39246.43,39246.23,0.08]
["binance-futures","BTCUSDT",1642752697251,0.064,39240.39,39240.38,0.072]
["binance-futures","BTCUSDT",1642752766262,1.962,39201.08,39201.07,0.276]
["binance-futures","BTCUSDT",1642752804688,1.038,39183.35,39183.34,2.957]
["binance-futures","BTCUSDT",1642752836757,0.217,39172.56,39172.55,1.234]
["binance-futures","BTCUSDT",1642752863647,0.085,39153.81,39153.8,3.259]
["binance-futures","BTCUSDT",1642752900220,2.318,39128.53,39128.52,0.012]
["binance-futures","BTCUSDT",1642752966093,1.744,39062.58,39061.23,0.891]
["binance-futures","BTCUSDT",1642752998936,0.101,39075.0,39074.57,4.84]
["binance-futures","BTCUSDT",1642753042544,9.26,39045.01,39045.0,1.038]
["binance-futures","BTCUSDT",1642753064721,3.468,39041.24,39041.23,0.186]
["binance-futures","BTCUSDT",1642753141191,4.61,39044.19,39044.18,0.002]
["binance-futures","BTCUSDT",1642753163905,9.791,39047.59,39047.58,0.959]
["binance-futures","BTCUSDT",1642753204675,1.929,39040.22,39040.21,0.108]
["binance-futures","BTCUSDT",1642753244371,0.183,39032.42,39032.41,0.495]
["binance-futures","BTCUSDT",1642753317559,10.296,39045.01,39045.0,0.563]
["binance-futures","BTCUSDT",1642753356711,0.192,39056.94,39056.74,0.032]
["binance-futures","BTCUSDT",1642753408432,0.963,39094.69,39094.68,4.279]
["binance-futures","BTCUSDT",1642753433569,6.818,39088.48,39088.47,0.051]
["binance-futures","BTCUSDT",1642753514978,0.317,39074.57,39072.44,0.128]
["binance-futures","BTCUSDT",1642753552405,0.141,39070.0,39069.99,0.799]
["binance-futures","BTCUSDT",1642753590643,2.609,39134.35,39134.34,0.007]
["binance-futures","BTCUSDT",1642753612853,2.439,39088.41,39088.28,0.001]
["binance-futures","BTCUSDT",1642753701740,5.946,39129.11,39129.1,0.631]
["binance-futures","BTCUSDT",1642753744191,2.65,39132.16,39132.15,0.505]
["binance-futures","BTCUSDT",1642753778770,0.874,39111.8,39111.79,1.561]
["binance-futures","BTCUSDT",1642753809821,5.55,39080.01,39080.0,1.443]
["binance-futures","BTCUSDT",1642753848483,0.228,39148.07,39148.06,4.105]
["binance-futures","BTCUSDT",1642753914428,0.817,39131.41,39131.4,1.834]
["binance-futures","BTCUSDT",1642753953429,1.773,39162.77,39162.76,2.527]
["binance-futures","BTCUSDT",1642753994591,3.754,39176.01,39176.0,0.705]
["binance-futures","BTCUSDT",1642754016814,0.411,39174.53,39174.52,4.41]
["binance-futures","BTCUSDT",1642754098975,5.41,39114.75,39114.74,0.103]
["binance-futures","BTCUSDT",1642754126286,0.216,39120.17,39120.01,0.487]
["binance-futures","BTCUSDT",1642754162771,0.764,39153.78,39153.77,1.347]
["binance-futures","BTCUSDT",1642754206748,1.609,39140.01,39139.24,0.001]
["binance-futures","BTCUSDT",1642754282241,0.321,39154.93,39154.92,0.609]
["binance-futures","BTCUSDT",1642754326941,2.721,39178.99,39178.98,7.8]
["binance-futures","BTCUSDT",1642754350342,2.038,39147.85,39147.84,0.784]
["binance-futures","BTCUSDT",1642754389816,2.32,39127.39,39127.38,0.379]
["binance-futures","BTCUSDT",1642754433072,0.002,39076.91,39076.9,0.31]
["binance-futures","BTCUSDT",1642754507198,4.494,39099.99,39099.98,0.016]
["binance-futures","BTCUSDT",1642754546047,0.182,39082.25,39082.24,0.056]
["binance-futures","BTCUSDT",1642754602940,3.0,39094.17,39094.16,0.088]
["binance-futures","BTCUSDT",1642754679008,0.041,39095.14,39094.15,7.678]
["binance-futures","BTCUSDT",1642754713483,1.241,39092.4,39092.39,0.574]
["binance-futures","BTCUSDT",1642754757357,0.025,39110.82,39110.81,3.02]
["binance-futures","BTCUSDT",1642754805757,0.049,39145.12,39145.11,2.9]
["binance-futures","BTCUSDT",1642754877212,0.436,39046.16,39046.15,0.181]
["binance-futures","BTCUSDT",1642754912442,0.675,39022.63,39022.62,0.199]
["binance-futures","BTCUSDT",1642754950815,0.049,39029.55,39029.54,3.765]
["binance-futures","BTCUSDT",1642754967407,1.373,39071.29,39071.28,0.118]
["binance-futures","BTCUSDT",1642755016115,4.286,39068.47,39068.46,1.231]
["binance-futures","BTCUSDT",1642755064868,8.262,39085.33,39085.32,0.139]
["binance-futures","BTCUSDT",1642755149691,0.002,39047.13,39047.06,0.049]
["binance-futures","BTCUSDT",1642755191470,2.978,39072.61,39072.6,0.273]
["binance-futures","BTCUSDT",1642755231795,0.001,39105.0,39104.93,2.153]
["binance-futures","BTCUSDT",1642755303693,0.961,39142.48,39141.69,0.256]
["binance-futures","BTCUSDT",1642755344243,0.204,39141.16,39139.99,4.301]
["binance-futures","BTCUSDT",1642755367773,0.609,39123.71,39123.7,0.195]
["binance-futures","BTCUSDT",1642755401413,2.368,39163.97,39163.96,5.387]
["binance-futures","BTCUSDT",1642755451007,0.395,39155.47,39155.46,1.091]
["binance-futures","BTCUSDT",1642755520358,1.919,39160.56,39160.55,0.044]
["binance-futures","BTCUSDT",1642755555037,3.527,39127.36,39127.35,2.437]
["binance-futures","BTCUSDT",1642755608777,2.888,39158.63,39158.62,0.056]
["binance-futures","BTCUSDT",1642755635554,0.098,39163.6,39163.59,1.175]
["binance-futures","BTCUSDT",1642755708608,4.048,39112.01,39112.0,15.905]
["binance-futures","BTCUSDT",1642755753334,0.086,39083.38,39083.37,1.434]
["binance-futures","BTCUSDT",1642755804402,4.735,39082.88,39082.87,0.223]
["binance-futures","BTCUSDT",1642755875158,1.518,39062.81,39061.1,0.205]
["binance-futures","BTCUSDT",1642755915328,0.432,39076.25,39076.24,2.047]
["binance-futures","BTCUSDT",1642755958806,0.016,39077.47,39077.46,6.133]
["binance-futures","BTCUSDT",1642755996885,0.256,39099.98,39099.97,0.091]
["binance-futures","BTCUSDT",1642756033538,1.175,39007.57,39001.8,0.001]
["binance-futures","BTCUSDT",1642756070396,0.384,38975.03,38975.02,6.134]
["binance-futures","BTCUSDT",1642756131055,30.11,38945.2,38945.19,1.134]
["binance-futures","BTCUSDT",1642756169573,0.305,38964.68,38964.67,11.524]
["binance-futures","BTCUSDT",1642756212742,0.956,38958.51,38958.5,2.24]
["binance-futures","BTCUSDT",1642756274844,0.42,38984.26,38984.25,0.88]
["binance-futures","BTCUSDT",1642756322941,1.508,38984.41,38984.4,1.176]
["binance-futures","BTCUSDT",1642756347285,0.316,39012.82,39012.81,3.557]
["binance-futures","BTCUSDT",1642756383322,0.2,38972.64,38972.63,1.646]
["binance-futures","BTCUSDT",1642756433553,2.86,38989.02,38989.01,0.008]
["binance-futures","BTCUSDT",1642756508506,0.635,38951.53,38951.52,1.922]
["binance-futures","BTCUSDT",1642756533479,0.147,38951.52,38951.51,9.672]
["binance-futures","BTCUSDT",1642756585285,4.111,38960.28,38960.27,0.552]
["binance-futures","BTCUSDT",1642756610192,13.435,38956.97,38956.96,0.264]
["binance-futures","BTCUSDT",1642756689344,0.159,38978.52,38978.51,1.275]
["binance-futures","BTCUSDT",1642756738930,0.015,38961.86,38961.85,3.924]
["binance-futures","BTCUSDT",1642756781245,2.165,38969.5,38969.49,2.057]
["binance-futures","BTCUSDT",1642756849059,3.87,39010.01,39010.0,29.317]
["binance-futures","BTCUSDT",1642756900298,1.114,39010.01,39010.0,16.861]
["binance-futures","BTCUSDT",1642756950589,0.185,39024.1,39024.09,7.226]
["binance-futures","BTCUSDT",1642756976035,3.85,39050.07,39047.58,0.007]
["binance-futures","BTCUSDT",1642757014390,2.777,39056.86,39056.85,0.333]
["binance-futures","BTCUSDT",1642757056394,0.27,39022.17,39022.16,1.656]
["binance-futures","BTCUSDT",1642757140345,1.098,39061.24,39061.23,7.396]
["binance-futures","BTCUSDT",1642757186565,4.909,39085.36,39085.35,0.15]
["binance-futures","BTCUSDT",1642757227304,1.717,39074.57,39074.56,0.001]
["binance-futures","BTCUSDT",1642757299171,0.52,39061.44,39061.43,4.004]
["binance-futures","BTCUSDT",1642757357716,0.154,39046.38,39046.32,0.843]
["binance-futures","BTCUSDT",1642757385418,3.581,39022.19,39022.18,0.112]
["binance-futures","BTCUSDT",1642757422901,3.364,39024.27,39024.26,0.574]
["binance-futures","BTCUSDT",1642757484975,0.905,39021.61,39021.6,4.058]
["binance-futures","BTCUSDT",1642757572183,0.217,39056.88,39056.87,1.354]
["binance-futures","BTCUSDT",1642757630319,2.637,39040.01,39040.0,3.29]
["binance-futures","BTCUSDT",1642757685354,0.78,39038.3,39038.29,0.932]
["binance-futures","BTCUSDT",1642757758007,0.144,39072.58,39072.57,2.264]
["binance-futures","BTCUSDT",1642757815732,3.872,39058.88,39058.87,0.018]
["binance-futures","BTCUSDT",1642757847351,0.09,39028.87,39028.86,2.166]
["binance-futures","BTCUSDT",1642757880731,61.012,39000.0,38999.99,1.384]
["binance-futures","BTCUSDT",1642757939930,0.033,38984.59,38984.58,8.24]
["binance-futures","BTCUSDT",1642758006203,8.723,38954.99,38954.98,0.071]
["binance-futures","BTCUSDT",1642758028366,0.593,38941.29,38941.28,0.494]
["binance-futures","BTCUSDT",1642758075021,2.158,38972.65,38971.18,0.154]
["binance-futures","BTCUSDT",1642758122433,0.892,39002.29,39002.28,1.597]
["binance-futures","BTCUSDT",1642758199958,4.465,38977.8,38977.79,0.048]
["binance-futures","BTCUSDT",1642758257009,0.002,38995.92,38995.91,4.087]
["binance-futures","BTCUSDT",1642758324076,1.03,39000.74,39000.73,0.397]
["binance-futures","BTCUSDT",1642758398052,0.115,39037.84,39037.83,4.229]
["binance-futures","BTCUSDT",1642758463033,0.15,39035.42,39034.37,0.954]
["binance-futures","BTCUSDT",1642758509605,2.407,39025.57,39025.56,0.637]
["binance-futures","BTCUSDT",1642758535823,9.734,39018.62,39018.61,0.321]
["binance-futures","BTCUSDT",1642758587773,0.785,38993.25,38993.24,0.827]
["binance-futures","BTCUSDT",1642758637992,0.422,39033.73,39033.72,2.263]
["binance-futures","BTCUSDT",1642758714777,2.15,39056.86,39056.85,0.032]
["binance-futures","BTCUSDT",1642758779967,10.092,39070.0,39069.99,0.307]
["binance-futures","BTCUSDT",1642758808548,0.062,39056.85,39056.84,1.622]
["binance-futures","BTCUSDT",1642758900749,1.785,39012.83,39012.82,0.083]
["binance-futures","BTCUSDT",1642758962482,0.295,39003.03,39003.02,0.025]
["binance-futures","BTCUSDT",1642758989929,1.45,38985.51,38985.5,0.665]
["binance-futures","BTCUSDT",1642759018373,0.534,38969.71,38969.7,0.048]
["binance-futures","BTCUSDT",1642759084095,0.001,38997.14,38996.95,0.378]
["binance-futures","BTCUSDT",1642759161989,0.266,38961.86,38961.85,0.87]
["binance-futures","BTCUSDT",1642759186018,1.245,38945.52,38945.51,0.02]
["binance-futures","BTCUSDT",1642759227008,0.233,38909.02,38909.01,0.003]
["binance-futures","BTCUSDT",1642759265304,2.324,38861.56,38861.55,0.048]
["binance-futures","BTCUSDT",1642759321045,0.337,38866.08,38865.81,0.665]
["binance-futures","BTCUSDT",1642759369811,0.496,38885.01,38885.0,0.097]
["binance-futures","BTCUSDT",1642759410178,0.692,38927.57,38927.56,0.001]
["binance-futures","BTCUSDT",1642759468713,0.499,38928.38,38928.37,3.078]
["binance-futures","BTCUSDT",1642759527618,0.083,38943.71,38941.26,0.032]
["binance-futures","BTCUSDT",1642759570358,3.864,38950.76,38950.75,1.096]
["binance-futures","BTCUSDT",1642759591074,3.735,38979.0,38978.47,0.013]
["binance-futures","BTCUSDT",1642759641745,0.018,38988.01,38987.99,1.215]
["binance-futures","BTCUSDT",1642759689283,1.809,38974.83,38971.25,0.195]
["binance-futures","BTCUSDT",1642759751124,0.001,38885.68,38885.01,1.88]
["binance-futures","BTCUSDT",1642759799551,32.099,38872.36,38872.35,0.886]
["binance-futures","BTCUSDT",1642759825103,0.8,38902.36,38901.91,0.097]
["binance-futures","BTCUSDT",1642759913686,0.374,38922.67,38922.66,0.892]
["binance-futures","BTCUSDT",1642759923931,1.034,38915.86,38915.85,1.337]
["binance-futures","BTCUSDT",1642759992700,1.991,39006.94,39006.93,3.808]
["binance-futures","BTCUSDT",1642760016086,1.317,38999.11,38999.1,0.9]
["binance-futures","BTCUSDT",1642760080427,0.75,38978.52,38978.51,4.626]
["binance-futures","BTCUSDT",1642760157071,0.939,39020.67,39020.66,0.002]
["binance-futures","BTCUSDT",1642760175755,0.078,39039.46,39039.45,2.657]
["binance-futures","BTCUSDT",1642760222622,0.431,39021.71,39021.7,0.124]
["binance-futures","BTCUSDT",1642760267660,1.464,38981.58,38981.57,0.667]
["binance-futures","BTCUSDT",1642760332538,3.516,38954.0,38953.99,3.093]
["binance-futures","BTCUSDT",1642760388428,0.208,38957.17,38957.16,2.763]
["binance-futures","BTCUSDT",1642760438130,0.039,38972.47,38972.46,10.707]
["binance-futures","BTCUSDT",1642760501780,0.157,39012.82,39012.81,1.67]
["binance-futures","BTCUSDT",1642760514845,0.316,38999.7,38999.69,0.02]
["binance-futures","BTCUSDT",1642760620519,4.391,38986.35,38986.34,0.661]
["binance-futures","BTCUSDT",1642760641297,0.071,38991.27,38991.25,3.848]
["binance-futures","BTCUSDT",1642760700821,2.859,39020.64,39020.63,0.393]
["binance-futures","BTCUSDT",1642760748205,0.083,38980.69,38980.68,4.356]
["binance-futures","BTCUSDT",1642760820828,2.34,38963.4,38963.39,0.583]
["binance-futures","BTCUSDT",1642760887379,5.835,38996.17,38996.16,4.408]
["binance-futures","BTCUSDT",1642760918343,0.139,39020.0,39019.99,3.439]
["binance-futures","BTCUSDT",1642761000656,1.308,39009.47,39009.46,0.159]
["binance-futures","BTCUSDT",1642761013291,1.487,38990.01,38990.0,0.04]
["binance-futures","BTCUSDT",1642761093230,0.664,39020.66,39020.65,2.631]
["binance-futures","BTCUSDT",1642761118899,0.53,38996.79,38996.78,2.187]
["binance-futures","BTCUSDT",1642761201558,0.002,39031.8,39031.79,0.127]
["binance-futures","BTCUSDT",1642761275116,0.089,39017.72,39017.71,2.387]
["binance-futures","BTCUSDT",1642761341284,1.689,39035.0,39034.99,3.093]
["binance-futures","BTCUSDT",1642761371609,0.001,39034.38,39034.37,1.947]
["binance-futures","BTCUSDT",1642761445208,3.293,39018.71,39018.7,0.357]
["binance-futures","BTCUSDT",1642761459419,4.115,38994.21,38994.2,0.167]
["binance-futures","BTCUSDT",1642761532608,5.61,38962.85,38962.84,0.021]
["binance-futures","BTCUSDT",1642761549423,2.874,38959.91,38959.9,0.003]
["binance-futures","BTCUSDT",1642761603815,5.682,38945.05,38945.04,0.185]
["binance-futures","BTCUSDT",1642761651826,0.369,38966.95,38966.94,1.309]
["binance-futures","BTCUSDT",1642761725787,0.176,38985.35,38985.34,0.01]
["binance-futures","BTCUSDT",1642761788439,2.714,38941.16,38941.15,2.378]
["binance-futures","BTCUSDT",1642761836462,0.024,38917.17,38917.16,12.229]
["binance-futures","BTCUSDT",1642761901601,0.403,38937.39,38937.38,0.172]
["binance-futures","BTCUSDT",1642761962350,0.92,38963.86,38963.85,0.001]
["binance-futures","BTCUSDT",1642762020631,0.679,38960.92,38960.91,2.08]
["binance-futures","BTCUSDT",1642762044343,1.848,38960.91,38960.9,0.444]
["binance-futures","BTCUSDT",1642762107088,2.764,38982.45,38982.44,0.118]
["binance-futures","BTCUSDT",1642762162491,0.166,38978.9,38978.89,0.545]
["binance-futures","BTCUSDT",1642762235330,0.024,39019.16,39016.73,4.303]
["binance-futures","BTCUSDT",1642762298310,0.001,38981.98,38981.97,4.614]
["binance-futures","BTCUSDT",1642762344907,1.472,38930.01,38930.0,2.417]
["binance-futures","BTCUSDT",1642762407163,1.511,38926.58,38926.57,0.317]
["binance-futures","BTCUSDT",1642762467736,1.264,38884.44,38884.43,1.634]
["binance-futures","BTCUSDT",1642762491695,0.5,38902.65,38901.11,0.209]
["binance-futures","BTCUSDT",1642762560801,0.114,38929.88,38929.87,0.587]
["binance-futures","BTCUSDT",1642762580266,0.921,38940.3,38940.29,3.001]
["binance-futures","BTCUSDT",1642762668970,0.353,38951.08,38951.07,3.429]
["binance-futures","BTCUSDT",1642762689959,0.42,38954.96,38954.95,9.287]
["binance-futures","BTCUSDT",1642762747972,0.005,38943.2,38942.25,0.081]
["binance-futures","BTCUSDT",1642762802335,3.882,38944.85,38944.84,0.113]
["binance-futures","BTCUSDT",1642762865383,0.171,38907.76,38907.75,4.345]
["binance-futures","BTCUSDT",1642762928864,0.603,38912.76,38912.75,8.086]
["binance-futures","BTCUSDT",1642762987331,0.311,38923.65,38923.64,0.185]
["binance-futures","BTCUSDT",1642763051012,2.573,38917.78,38917.77,0.379]
["binance-futures","BTCUSDT",1642763128832,1.062,38965.53,38965.52,4.451]
["binance-futures","BTCUSDT",1642763174574,2.62,38890.33,38890.24,0.001]
["binance-futures","BTCUSDT",1642763188291,1.507,38886.44,38886.43,1.225]
["binance-futures","BTCUSDT",1642763235127,1.995,38847.14,38847.13,0.002]
["binance-futures","BTCUSDT",1642763278990,2.862,38872.69,38872.68,0.002]
["binance-futures","BTCUSDT",1642763340550,1.644,38854.14,38854.13,0.928]
["binance-futures","BTCUSDT",1642763390547,3.751,38834.46,38834.45,1.054]
["binance-futures","BTCUSDT",1642763414884,2.894,38834.01,38834.0,0.006]
["binance-futures","BTCUSDT",1642763476135,0.108,38809.14,38809.09,0.189]
["binance-futures","BTCUSDT",1642763536590,6.52,38840.01,38840.0,0.502]
["binance-futures","BTCUSDT",1642763561569,0.091,38867.51,38867.5,3.043]
["binance-futures","BTCUSDT",1642763626446,0.03,38830.55,38830.54,0.056]
["binance-futures","BTCUSDT",1642763646113,1.406,38834.47,38832.65,0.436]
["binance-futures","BTCUSDT",1642763718191,1.051,38771.47,38771.46,1.194]
["binance-futures","BTCUSDT",1642763728953,0.231,38776.64,38776.63,0.06]
["binance-futures","BTCUSDT",1642763775390,0.064,38755.15,38752.19,0.456]
["binance-futures","BTCUSDT",1642763813242,50.222,38783.21,38783.2,2.835]
["binance-futures","BTCUSDT",1642763863876,0.193,38747.48,38747.47,0.385]
["binance-futures","BTCUSDT",1642763917227,0.872,38773.64,38773.63,1.857]
["binance-futures","BTCUSDT",1642763954888,0.378,38762.92,38762.91,3.811]
["binance-futures","BTCUSDT",1642764003507,0.664,38740.0,38739.99,7.815]
["binance-futures","BTCUSDT",1642764061343,0.137,38694.54,38694.53,0.02]
["binance-futures","BTCUSDT",1642764096454,0.511,38715.01,38715.0,0.089]
["binance-futures","BTCUSDT",1642764107179,2.215,38725.69,38725.68,0.266]
["binance-futures","BTCUSDT",1642764156284,7.824,38759.01,38759.0,0.002]
["binance-futures","BTCUSDT",1642764193931,1.054,38750.5,38750.49,0.159]
["binance-futures","BTCUSDT",1642764238639,0.001,38738.42,38738.41,4.572]
["binance-futures","BTCUSDT",1642764294045,0.538,38770.12,38770.11,5.45]
["binance-futures","BTCUSDT",1642764317852,0.807,38788.41,38788.4,0.664]
["binance-futures","BTCUSDT",1642764388197,0.21,38750.53,38750.52,4.7]
["binance-futures","BTCUSDT",1642764456160,0.538,38750.0,38749.99,3.922]
["binance-futures","BTCUSDT",1642764481845,0.004,38766.89,38766.83,5.006]
["binance-futures","BTCUSDT",1642764549279,0.096,38788.01,38786.74,0.009]
["binance-futures","BTCUSDT",1642764571411,0.299,38823.03,38823.02,1.391]
["binance-futures","BTCUSDT",1642764638503,0.878,38832.0,38831.99,3.396]
["binance-futures","BTCUSDT",1642764694111,2.576,38777.15,38777.14,3.061]
["binance-futures","BTCUSDT",1642764702801,0.93,38775.36,38775.35,0.458]
["binance-futures","BTCUSDT",1642764773382,0.037,38772.48,38772.47,0.506]
["binance-futures","BTCUSDT",1642764792899,0.061,38746.72,38745.28,0.064]
["binance-futures","BTCUSDT",1642764852795,0.604,38700.83,38700.82,4.836]
["binance-futures","BTCUSDT",1642764909967,0.053,38685.0,38684.99,0.751]
["binance-futures","BTCUSDT",1642764932080,2.989,38724.21,38724.2,0.027]
["binance-futures","BTCUSDT",1642765002906,2.761,38711.95,38711.94,0.261]
["binance-futures","BTCUSDT",1642765011951,0.124,38723.44,38723.43,2.343]
["binance-futures","BTCUSDT",1642765070559,5.247,38752.01,38752.0,0.296]
["binance-futures","BTCUSDT",1642765116178,0.001,38778.6,38778.59,0.773]
["binance-futures","BTCUSDT",1642765164968,0.315,38777.13,38776.12,1.025]
["binance-futures","BTCUSDT",1642765226568,0.055,38824.73,38824.72,7.77]
["binance-futures","BTCUSDT",1642765268325,1.569,38784.49,38784.48,0.001]
["binance-futures","BTCUSDT",1642765327095,0.762,38779.98,38779.97,0.348]
["binance-futures","BTCUSDT",1642765338161,7.118,38774.71,38774.7,0.709]
["binance-futures","BTCUSDT",1642765442646,0.064,38833.52,38833.51,0.815]
["binance-futures","BTCUSDT",1642765449091,0.485,38837.43,38837.42,0.106]
["binance-futures","BTCUSDT",1642765509005,2.921,38847.22,38847.21,0.414]
["binance-futures","BTCUSDT",1642765557043,0.495,38846.22,38846.21,1.958]
["binance-futures","BTCUSDT",1642765611449,0.938,38824.66,38824.65,3.674]
["binance-futures","BTCUSDT",1642765680510,0.222,38786.44,38786.43,0.558]
["binance-futures","BTCUSDT",1642765706273,0.023,38773.49,38773.48,0.568]
["binance-futures","BTCUSDT",1642765783353,0.461,38800.01,38800.0,0.378]
["binance-futures","BTCUSDT",1642765814043,0.688,38777.79,38777.78,1.459]
["binance-futures","BTCUSDT",1642765890917,1.256,38782.53,38781.2,0.09]
["binance-futures","BTCUSDT",1642765960305,2.984,38807.52,38807.51,0.124]
["binance-futures","BTCUSDT",1642766030355,0.958,38783.16,38783.15,0.816]
["binance-futures","BTCUSDT",1642766074129,1.91,38760.48,38758.6,0.012]
["binance-futures","BTCUSDT",1642766080610,0.001,38761.94,38761.93,3.089]
["binance-futures","BTCUSDT",1642766148331,0.913,38793.38,38793.37,0.052]
["binance-futures","BTCUSDT",1642766190239,0.265,38834.47,38834.46,0.715]
["binance-futures","BTCUSDT",1642766237802,1.419,38877.59,38877.58,0.001]
["binance-futures","BTCUSDT",1642766303058,0.672,38866.79,38866.78,5.84]
["binance-futures","BTCUSDT",1642766344127,6.325,38865.13,38865.12,0.068]
["binance-futures","BTCUSDT",1642766403830,0.209,38878.53,38878.52,2.051]
["binance-futures","BTCUSDT",1642766413715,0.898,38892.41,38892.4,0.775]
["binance-futures","BTCUSDT",1642766503497,0.654,38890.0,38889.99,2.192]
["binance-futures","BTCUSDT",1642766507956,0.005,38891.4,38890.33,0.077]
["binance-futures","BTCUSDT",1642766567089,0.26,38880.52,38880.51,0.397]
["binance-futures","BTCUSDT",1642766608945,0.564,38843.28,38843.27,0.001]
["binance-futures","BTCUSDT",1642766653841,0.286,38802.6,38802.59,1.449]
["binance-futures","BTCUSDT",1642766718972,5.199,38799.66,38799.65,0.136]
["binance-futures","BTCUSDT",1642766742640,0.2,38786.45,38786.44,1.743]
["binance-futures","BTCUSDT",1642766800520,2.264,38727.65,38725.7,0.157]
["binance-futures","BTCUSDT",1642766821266,0.016,38683.89,38683.31,0.03]
["binance-futures","BTCUSDT",1642766886715,3.069,38601.5,38601.49,0.538]
["binance-futures","BTCUSDT",1642766936024,2.65,38620.0,38619.99,0.061]
["binance-futures","BTCUSDT",1642766945727,0.012,38595.02,38594.73,0.16]
["binance-futures","BTCUSDT",1642767023066,1.848,38547.33,38547.32,0.586]
["binance-futures","BTCUSDT",1642767025504,0.431,38550.26,38550.25,1.478]
["binance-futures","BTCUSDT",1642767079950,2.077,38510.01,38510.0,1.12]
["binance-futures","BTCUSDT",1642767114778,1.657,38535.57,38534.58,0.001]
["binance-futures","BTCUSDT",1642767150020,0.015,38573.7,38573.68,0.08]
["binance-futures","BTCUSDT",1642767204700,0.1,38564.15,38563.88,0.209]
["binance-futures","BTCUSDT",1642767240352,0.009,38563.34,38560.05,0.827]
["binance-futures","BTCUSDT",1642767287876,0.069,38584.93,38582.77,0.299]
["binance-futures","BTCUSDT",1642767300662,4.242,38578.51,38578.5,0.002]
["binance-futures","BTCUSDT",1642767377154,0.128,38456.08,38455.38,0.166]
["binance-futures","BTCUSDT",1642767378999,0.062,38480.53,38477.09,0.166]
["binance-futures","BTCUSDT",1642767439565,0.569,38679.75,38678.8,0.094]
["binance-futures","BTCUSDT",1642767500137,0.03,38642.88,38642.87,1.01]
["binance-futures","BTCUSDT",1642767512596,0.386,38677.73,38677.72,1.521]
["binance-futures","BTCUSDT",1642767571542,0.001,38690.23,38690.0,89.958]
["binance-futures","BTCUSDT",1642767591182,4.328,38700.6,38700.59,0.284]
["binance-futures","BTCUSDT",1642767637960,0.064,38679.36,38679.34,2.095]
["binance-futures","BTCUSDT",1642767663305,1.253,38655.0,38654.8,0.03]
["binance-futures","BTCUSDT",1642767724871,0.215,38677.88,38677.87,1.864]
["binance-futures","BTCUSDT",1642767772745,1.931,38636.83,38636.82,0.316]
["binance-futures","BTCUSDT",1642767785684,0.361,38600.95,38600.94,0.355]
["binance-futures","BTCUSDT",1642767861553,2.825,38630.96,38630.95,0.046]
["binance-futures","BTCUSDT",1642767904103,0.081,38640.02,38640.01,1.931]
["binance-futures","BTCUSDT",1642767921579,0.173,38638.42,38638.41,1.845]
["binance-futures","BTCUSDT",1642767977089,0.004,38610.76,38610.75,2.617]
["binance-futures","BTCUSDT",1642768005688,0.956,38595.82,38593.86,0.051]
["binance-futures","BTCUSDT",1642768068977,0.052,38549.7,38549.51,2.245]
["binance-futures","BTCUSDT",1642768115352,0.641,38579.2,38579.19,0.077]
["binance-futures","BTCUSDT",1642768134080,4.257,38600.0,38599.99,2.913]
["binance-futures","BTCUSDT",1642768172124,0.637,38547.41,38547.4,0.242]
["binance-futures","BTCUSDT",1642768208255,0.675,38493.52,38493.51,1.376]
["binance-futures","BTCUSDT",1642768264147,1.014,38462.54,38462.53,0.021]
["binance-futures","BTCUSDT",1642768300870,0.683,38406.26,38406.25,0.098]
["binance-futures","BTCUSDT",1642768351044,0.185,38374.57,38374.56,0.163]
["binance-futures","BTCUSDT",1642768398040,2.246,38424.74,38424.73,0.065]
["binance-futures","BTCUSDT",1642768434244,0.53,38335.49,38335.48,0.481]
["binance-futures","BTCUSDT",1642768484994,3.469,38342.97,38342.96,0.008]
["binance-futures","BTCUSDT",1642768505064,0.321,38267.98,38266.71,1.051]
["binance-futures","BTCUSDT",1642768552683,0.134,38300.01,38300.0,16.929]
["binance-futures","BTCUSDT",1642768601067,0.157,38189.46,38188.73,0.4]
["binance-futures","BTCUSDT",1642768682058,1.67,38028.0,38022.84,0.058]
["binance-futures","BTCUSDT",1642768709487,2.064,38026.78,38026.77,2.132]
["binance-futures","BTCUSDT",1642768775162,0.003,37754.1,37752.0,0.479]
["binance-futures","BTCUSDT",1642768860621,0.998,37743.58,37742.15,0.5]
["binance-futures","BTCUSDT",1642768887977,0.528,37814.54,37814.53,0.054]
["binance-futures","BTCUSDT",1642768938742,1.016,37855.5,37855.49,0.571]
["binance-futures","BTCUSDT",1642768975145,1.903,37796.22,37796.21,1.274]
["binance-futures","BTCUSDT",1642769047579,0.09,37965.0,37964.99,2.621]
["binance-futures","BTCUSDT",1642769094860,0.08,37973.37,37973.35,0.052]
["binance-futures","BTCUSDT",1642769112274,0.002,37909.39,37909.38,1.229]
["binance-futures","BTCUSDT",1642769151528,0.631,37939.5,37939.49,0.078]
["binance-futures","BTCUSDT",1642769184542,3.786,37973.29,37973.28,0.668]
["binance-futures","BTCUSDT",1642769264408,3.148,38206.97,38206.96,4.451]
["binance-futures","BTCUSDT",1642769310029,1.367,38122.85,38122.84,4.562]
["binance-futures","BTCUSDT",1642769356172,0.2,38119.95,38118.5,0.043]
["binance-futures","BTCUSDT",1642769410121,0.458,38069.92,38068.22,1.274]
["binance-futures","BTCUSDT",1642769449646,1.441,38095.51,38095.0,0.054]
["binance-futures","BTCUSDT",1642769486752,0.847,38136.11,38136.1,0.562]
["binance-futures","BTCUSDT",1642769504604,0.019,38134.79,38134.78,1.728]
["binance-futures","BTCUSDT",1642769537335,0.796,38102.33,38102.32,1.746]
["binance-futures","BTCUSDT",1642769571422,2.068,38066.8,38066.79,0.061]
["binance-futures","BTCUSDT",1642769632455,0.1,37996.72,37996.71,1.112]
["binance-futures","BTCUSDT",1642769655341,3.059,37978.37,37978.36,0.192]
["binance-futures","BTCUSDT",1642769704359,0.4,37930.01,37930.0,0.391]
["binance-futures","BTCUSDT",1642769769519,0.086,37901.05,37901.04,0.625]
["binance-futures","BTCUSDT",1642769790704,0.074,37870.39,37870.01,5.905]
["binance-futures","BTCUSDT",1642769843269,0.496,38056.17,38056.16,0.108]
["binance-futures","BTCUSDT",1642769895386,0.015,38083.93,38083.92,1.734]
["binance-futures","BTCUSDT",1642769931696,0.667,38127.22,38127.21,2.318]
["binance-futures","BTCUSDT",1642769968932,0.522,38174.79,38174.78,0.041]
["binance-futures","BTCUSDT",1642769987264,0.032,38176.01,38173.29,0.033]
["binance-futures","BTCUSDT",1642770024271,0.451,38196.0,38195.99,0.811]
["binance-futures","BTCUSDT",1642770095261,0.126,38160.17,38160.16,0.028]
["binance-futures","BTCUSDT",1642770116618,0.367,38188.8,38188.79,0.377]
["binance-futures","BTCUSDT",1642770162717,2.555,38316.48,38316.47,0.04]
["binance-futures","BTCUSDT",1642770209962,0.359,38270.39,38270.38,0.535]
["binance-futures","BTCUSDT",1642770260549,1.826,38273.92,38273.91,1.992]
["binance-futures","BTCUSDT",1642770297854,0.064,38370.39,38370.38,1.167]
["binance-futures","BTCUSDT",1642770333890,26.807,38431.0,38430.99,2.776]
["binance-futures","BTCUSDT",1642770352953,0.02,38463.45,38463.36,0.001]
["binance-futures","BTCUSDT",1642770388810,1.275,38457.61,38457.6,0.08]
["binance-futures","BTCUSDT",1642770458278,1.039,38410.0,38409.99,1.753]
["binance-futures","BTCUSDT",1642770481267,0.035,38354.59,38354.58,1.076]
["binance-futures","BTCUSDT",1642770500037,0.002,38335.0,38334.99,0.495]
["binance-futures","BTCUSDT",1642770541614,1.042,38332.65,38332.64,0.114]
["binance-futures","BTCUSDT",1642770609608,0.033,38301.74,38301.73,1.744]
["binance-futures","BTCUSDT",1642770629336,0.104,38333.71,38333.7,1.143]
["binance-futures","BTCUSDT",1642770666841,0.001,38275.79,38275.51,0.02]
["binance-futures","BTCUSDT",1642770721884,1.025,38266.89,38266.88,0.277]
["binance-futures","BTCUSDT",1642770756404,1.605,38279.26,38279.25,0.177]
["binance-futures","BTCUSDT",1642770790881,0.222,38271.84,38271.83,0.629]
["binance-futures","BTCUSDT",1642770811359,0.911,38295.01,38295.0,0.044]
["binance-futures","BTCUSDT",1642770849788,0.025,38288.7,38288.69,1.108]
["binance-futures","BTCUSDT",1642770923052,0.107,38358.32,38358.06,0.107]
["binance-futures","BTCUSDT",1642770947163,0.001,38339.62,38339.19,0.529]
["binance-futures","BTCUSDT",1642770982141,0.08,38348.7,38345.63,0.009]
["binance-futures","BTCUSDT",1642771019852,2.536,38330.01,38330.0,0.555]
["binance-futures","BTCUSDT",1642771078986,0.026,38363.25,38363.24,0.626]
["binance-futures","BTCUSDT",1642771111320,0.214,38399.82,38399.21,0.049]
["binance-futures","BTCUSDT",1642771132074,0.436,38462.35,38462.34,1.972]
["binance-futures","BTCUSDT",1642771164316,0.14,38431.86,38428.78,2.442]
["binance-futures","BTCUSDT",1642771192556,0.005,38439.2,38437.9,0.002]
["binance-futures","BTCUSDT",1642771255368,0.019,38458.44,38458.43,0.509]
["binance-futures","BTCUSDT",1642771290271,1.042,38452.38,38452.37,1.661]
["binance-futures","BTCUSDT",1642771325025,0.05,38395.54,38394.97,0.08]
["binance-futures","BTCUSDT",1642771345645,0.379,38384.22,38384.21,1.712]
["binance-futures","BTCUSDT",1642771421623,4.306,38380.53,38380.52,0.249]
["binance-futures","BTCUSDT",1642771455107,0.185,38334.74,38334.73,1.433]
["binance-futures","BTCUSDT",1642771479733,0.033,38380.0,38379.99,0.73]
["binance-futures","BTCUSDT",1642771541587,0.049,38323.11,38323.1,3.319]
["binance-futures","BTCUSDT",1642771545002,0.315,38328.75,38328.74,0.048]
["binance-futures","BTCUSDT",1642771614753,1.609,38342.62,38342.61,0.302]
["binance-futures","BTCUSDT",1642771634759,0.03,38400.05,38400.04,1.712]
["binance-futures","BTCUSDT",1642771677083,0.096,38392.98,38392.53,0.163]
["binance-futures","BTCUSDT",1642771714942,1.309,38400.0,38399.99,2.022]
["binance-futures","BTCUSDT",1642771778260,1.316,38404.06,38404.05,0.203]
["binance-futures","BTCUSDT",1642771814485,1.341,38374.57,38374.56,1.351]
["binance-futures","BTCUSDT",1642771836530,0.43,38347.42,38345.76,3.918]
["binance-futures","BTCUSDT",1642771913302,0.433,38306.74,38305.11,0.453]
["binance-futures","BTCUSDT",1642771944220,0.555,38303.27,38303.26,1.307]
["binance-futures","BTCUSDT",1642771969952,1.728,38340.57,38340.56,0.081]
["binance-futures","BTCUSDT",1642772006822,0.277,38407.68,38407.67,0.074]
["binance-futures","BTCUSDT",1642772045342,0.107,38267.03,38267.02,0.162]
["binance-futures","BTCUSDT",1642772104881,3.13,38222.01,38222.0,0.574]
["binance-futures","BTCUSDT",1642772136722,0.075,38192.23,38191.83,0.107]
["binance-futures","BTCUSDT",1642772170781,0.365,38188.94,38188.93,3.526]
["binance-futures","BTCUSDT",1642772192424,4.533,38200.01,38200.0,0.178]
["binance-futures","BTCUSDT",1642772262562,2.241,38306.48,38306.47,0.569]
["binance-futures","BTCUSDT",1642772290268,0.288,38262.41,38260.67,0.428]
["binance-futures","BTCUSDT",1642772317204,0.091,38292.42,38291.84,0.094]
["binance-futures","BTCUSDT",1642772378423,0.85,38357.26,38357.25,0.06]
["binance-futures","BTCUSDT",1642772417275,0.024,38437.08,38437.07,0.31]
["binance-futures","BTCUSDT",1642772445251,0.28,38484.11,38484.1,0.001]
["binance-futures","BTCUSDT",1642772465720,0.001,38437.54,38437.53,0.574]
["binance-futures","BTCUSDT",1642772501953,0.302,38455.02,38455.01,0.415]
["binance-futures","BTCUSDT",1642772534354,1.642,38543.86,38543.85,0.118]
["binance-futures","BTCUSDT",1642772599962,0.534,38601.75,38601.74,0.371]
["binance-futures","BTCUSDT",1642772636078,1.155,38654.99,38654.98,1.096]
["binance-futures","BTCUSDT",1642772656497,0.201,38602.86,38602.85,1.112]
["binance-futures","BTCUSDT",1642772725192,0.23,38616.56,38616.55,0.389]
["binance-futures","BTCUSDT",1642772751378,0.185,38602.26,38602.25,0.855]
["binance-futures","BTCUSDT",1642772780103,0.026,38698.0,38695.99,0.139]
["binance-futures","BTCUSDT",1642772817017,0.08,38607.71,38607.7,0.229]
["binance-futures","BTCUSDT",1642772848987,0.077,38600.58,38599.54,0.062]
["binance-futures","BTCUSDT",1642772903488,0.774,38581.12,38581.11,0.065]
["binance-futures","BTCUSDT",1642772937060,1.695,38550.01,38550.0,26.256]
["binance-futures","BTCUSDT",1642772966814,4.271,38550.01,38550.0,18.154]
["binance-futures","BTCUSDT",1642772990729,0.72,38551.41,38551.4,0.313]
["binance-futures","BTCUSDT",1642773023389,0.128,38566.85,38566.84,0.494]
["binance-futures","BTCUSDT",1642773086574,2.156,38532.01,38532.0,0.004]
["binance-futures","BTCUSDT",1642773113677,0.019,38518.71,38518.7,1.51]
["binance-futures","BTCUSDT",1642773168005,0.042,38550.49,38547.66,1.585]
["binance-futures","BTCUSDT",1642773206050,0.054,38531.39,38531.38,0.973]
["binance-futures","BTCUSDT",1642773240641,3.465,38533.59,38533.58,0.151]
["binance-futures","BTCUSDT",1642773261354,1.789,38504.49,38500.05,0.046]
["binance-futures","BTCUSDT",1642773297484,0.958,38482.01,38482.0,0.186]
["binance-futures","BTCUSDT",1642773359170,1.301,38457.02,38457.01,0.353]
["binance-futures","BTCUSDT",1642773398481,4.187,38464.48,38464.47,0.072]
["binance-futures","BTCUSDT",1642773431410,0.653,38478.08,38478.07,0.457]
["binance-futures","BTCUSDT",1642773460157,3.579,38444.51,38444.5,0.207]
["binance-futures","BTCUSDT",1642773498585,0.078,38416.99,38415.28,0.17]
["binance-futures","BTCUSDT",1642773566313,0.004,38482.85,38482.84,0.12]
["binance-futures","BTCUSDT",1642773596365,1.273,38473.75,38472.89,0.151]
["binance-futures","BTCUSDT",1642773630867,0.374,38516.76,38516.75,1.978]
["binance-futures","BTCUSDT",1642773664481,1.079,38546.85,38546.84,0.268]
["binance-futures","BTCUSDT",1642773733463,1.088,38462.2,38462.19,0.16]
["binance-futures","BTCUSDT",1642773769090,0.248,38387.75,38387.74,1.201]
["binance-futures","BTCUSDT",1642773797013,0.001,38367.0,38365.43,1.561]
["binance-futures","BTCUSDT",1642773822658,0.545,38384.42,38384.41,1.031]
["binance-futures","BTCUSDT",1642773893085,1.229,38368.01,38368.0,2.617]
["binance-futures","BTCUSDT",1642773927438,0.002,38355.74,38355.73,1.461]
["binance-futures","BTCUSDT",1642773961053,0.001,38318.69,38318.68,2.143]
["binance-futures","BTCUSDT",1642773989584,1.717,38310.74,38310.5,0.182]
["binance-futures","BTCUSDT",1642774049568,2.258,38319.43,38319.42,0.636]
["binance-futures","BTCUSDT",1642774085484,0.893,38332.08,38332.07,0.574]
["binance-futures","BTCUSDT",1642774113374,0.288,38297.53,38294.62,3.488]
["binance-futures","BTCUSDT",1642774147724,0.347,38302.39,38302.38,0.998]
["binance-futures","BTCUSDT",1642774212185,0.586,38274.3,38274.29,0.251]
["binance-futures","BTCUSDT",1642774250405,0.879,38290.93,38287.55,0.433]
["binance-futures","BTCUSDT",1642774286575,2.636,38309.2,38309.19,0.043]
["binance-futures","BTCUSDT",1642774311629,0.102,38290.67,38290.66,4.766]
["binance-futures","BTCUSDT",1642774390719,2.245,38343.13,38343.12,1.14]
["binance-futures","BTCUSDT",1642774424007,1.928,38335.05,38335.04,0.036]
["binance-futures","BTCUSDT",1642774443158,0.015,38335.1,38335.09,3.378]
["binance-futures","BTCUSDT",1642774472871,0.673,38323.89,38323.88,2.043]
["binance-futures","BTCUSDT",1642774543184,0.109,38375.13,38375.12,4.534]
["binance-futures","BTCUSDT",1642774578030,3.888,38390.01,38390.0,0.924]
["binance-futures","BTCUSDT",1642774605588,2.372,38400.01,38400.0,0.113]
["binance-futures","BTCUSDT",1642774634208,0.566,38309.73,38309.72,0.18]
["binance-futures","BTCUSDT",1642774670573,0.777,38275.92,38275.91,1.11]
["binance-futures","BTCUSDT",1642774730684,0.455,38257.15,38253.66,0.087]
["binance-futures","BTCUSDT",1642774762996,0.149,38246.02,38246.01,1.552]
["binance-futures","BTCUSDT",1642774797222,0.214,38305.15,38304.49,0.064]
["binance-futures","BTCUSDT",1642774824344,0.037,38306.78,38301.41,3.915]
["binance-futures","BTCUSDT",1642774891108,0.258,38369.33,38369.32,2.083]
["binance-futures","BTCUSDT",1642774924218,0.125,38392.34,38392.33,0.825]
["binance-futures","BTCUSDT",1642774947370,0.224,38358.85,38358.84,0.217]
["binance-futures","BTCUSDT",1642774983048,2.069,38347.01,38347.0,0.356]
["binance-futures","BTCUSDT",1642775053560,1.449,38378.06,38378.05,1.16]
["binance-futures","BTCUSDT",1642775090807,2.631,38424.91,38424.9,0.001]
["binance-futures","BTCUSDT",1642775125380,2.139,38486.91,38486.9,0.194]
["binance-futures","BTCUSDT",1642775146321,0.572,38475.01,38475.0,0.049]
["binance-futures","BTCUSDT",1642775215610,0.615,38482.09,38482.08,1.042]
["binance-futures","BTCUSDT",1642775256500,0.024,38499.63,38499.62,0.251]
["binance-futures","BTCUSDT",1642775275779,0.072,38531.42,38531.41,0.261]
["binance-futures","BTCUSDT",1642775304358,0.001,38496.29,38496.28,1.989]
["binance-futures","BTCUSDT",1642775376427,0.543,38542.44,38542.43,0.37]
["binance-futures","BTCUSDT",1642775410703,0.933,38521.14,38519.05,0.023]
["binance-futures","BTCUSDT",1642775435480,0.454,38484.28,38484.27,1.34]
["binance-futures","BTCUSDT",1642775467619,0.05,38555.15,38552.23,0.107]
["binance-futures","BTCUSDT",1642775513501,3.812,38675.46,38675.45,1.026]
["binance-futures","BTCUSDT",1642775587474,0.059,38741.89,38740.76,0.464]
["binance-futures","BTCUSDT",1642775611722,0.072,38771.46,38771.24,0.492]
["binance-futures","BTCUSDT",1642775651640,0.183,38760.01,38760.0,2.353]
["binance-futures","BTCUSDT",1642775679739,0.5,38811.94,38811.58,0.08]
["binance-futures","BTCUSDT",1642775752628,1.582,38762.54,38762.51,0.09]
["binance-futures","BTCUSDT",1642775786650,0.111,38748.82,38748.43,0.005]
["binance-futures","BTCUSDT",1642775808058,0.125,38671.01,38670.19,0.2]
["binance-futures","BTCUSDT",1642775845054,0.48,38717.0,38716.86,0.202]
["binance-futures","BTCUSDT",1642775902420,0.538,38688.34,38688.33,7.051]
["binance-futures","BTCUSDT",1642775934608,1.109,38663.29,38663.28,0.238]
["binance-futures","BTCUSDT",1642775973083,0.081,38666.26,38663.99,1.758]
["binance-futures","BTCUSDT",1642775994839,0.02,38647.16,38647.15,4.696]
["binance-futures","BTCUSDT",1642776059167,0.158,38535.57,38532.5,0.015]
["binance-futures","BTCUSDT",1642776061579,0.08,38547.97,38547.87,0.725]
["binance-futures","BTCUSDT",1642776117428,1.533,38493.61,38493.6,2.506]
["binance-futures","BTCUSDT",1642776141766,2.857,38455.01,38455.0,4.149]
["binance-futures","BTCUSDT",1642776206357,0.009,38461.54,38459.99,2.975]
["binance-futures","BTCUSDT",1642776240293,0.032,38417.01,38417.0,1.579]
["binance-futures","BTCUSDT",1642776259861,0.001,38466.78,38464.87,4.613]
["binance-futures","BTCUSDT",1642776291968,0.001,38376.54,38376.44,0.03]
["binance-futures","BTCUSDT",1642776328615,0.037,38356.73,38356.65,0.005]
["binance-futures","BTCUSDT",1642776395542,0.475,38490.0,38489.99,1.622]
["binance-futures","BTCUSDT",1642776425232,0.09,38619.63,38619.5,0.052]
["binance-futures","BTCUSDT",1642776462539,0.981,38603.88,38603.87,0.138]
["binance-futures","BTCUSDT",1642776487002,0.009,38551.78,38551.77,1.39]
["binance-futures","BTCUSDT",1642776554673,0.003,38440.79,38437.12,0.001]
["binance-futures","BTCUSDT",1642776591660,0.501,38489.8,38489.79,0.276]
["binance-futures","BTCUSDT",1642776612796,1.578,38584.74,38584.73,0.001]
["binance-futures","BTCUSDT",1642776649004,1.924,38465.95,38461.53,0.029]
["binance-futures","BTCUSDT",1642776674949,2.042,38401.93,38401.92,0.172]
["binance-futures","BTCUSDT",1642776739912,1.0,38425.49,38425.19,0.009]
["binance-futures","BTCUSDT",1642776776186,10.656,38452.4,38452.39,0.01]
["binance-futures","BTCUSDT",1642776798182,0.631,38416.59,38416.58,0.176]
["binance-futures","BTCUSDT",1642776831449,0.079,38420.22,38420.21,1.963]
["binance-futures","BTCUSDT",1642776867620,0.008,38409.59,38408.92,0.4]
["binance-futures","BTCUSDT",1642776929602,1.74,38392.01,38392.0,3.142]
["binance-futures","BTCUSDT",1642776966426,0.252,38379.01,38379.0,0.202]
["binance-futures","BTCUSDT",1642777024014,0.095,38288.67,38288.66,0.022]
["binance-futures","BTCUSDT",1642777050610,0.667,38295.01,38292.27,0.001]
["binance-futures","BTCUSDT",1642777091886,0.2,38369.56,38365.37,0.064]
["binance-futures","BTCUSDT",1642777112114,0.08,38289.41,38287.24,0.001]
["binance-futures","BTCUSDT",1642777176752,0.065,38368.25,38367.09,2.325]
["binance-futures","BTCUSDT",1642777205716,0.002,38395.74,38395.73,0.02]
["binance-futures","BTCUSDT",1642777243531,0.036,38492.23,38492.22,0.03]
["binance-futures","BTCUSDT",1642777264964,0.002,38413.8,38413.79,1.596]
["binance-futures","BTCUSDT",1642777302282,2.05,38312.64,38312.63,0.376]
["binance-futures","BTCUSDT",1642777338335,0.486,38297.84,38297.5,0.044]
["binance-futures","BTCUSDT",1642777395930,0.016,38292.66,38292.47,3.119]
["binance-futures","BTCUSDT",1642777434604,0.338,38342.42,38342.41,0.12]
["binance-futures","BTCUSDT",1642777468887,2.455,38359.69,38359.68,0.089]
["binance-futures","BTCUSDT",1642777533493,1.122,38368.53,38368.52,0.49]
["binance-futures","BTCUSDT",1642777566444,0.066,38397.11,38397.1,0.538]
["binance-futures","BTCUSDT",1642777605067,0.138,38473.9,38473.89,3.229]
["binance-futures","BTCUSDT",1642777624816,0.214,38487.4,38487.36,0.187]
["binance-futures","BTCUSDT",1642777660798,1.606,38446.09,38445.51,0.046]
["binance-futures","BTCUSDT",1642777722162,0.004,38455.63,38455.62,3.898]
["binance-futures","BTCUSDT",1642777753802,0.266,38345.28,38345.27,1.17]
["binance-futures","BTCUSDT",1642777793926,1.333,38428.3,38428.29,0.113]
["binance-futures","BTCUSDT",1642777813697,3.118,38376.0,38375.99,0.472]
["binance-futures","BTCUSDT",1642777876780,0.026,38290.53,38290.11,0.02]
["binance-futures","BTCUSDT",1642777917271,0.023,38296.17,38295.07,0.089]
["binance-futures","BTCUSDT",1642777935515,0.023,38281.8,38281.79,2.906]
["binance-futures","BTCUSDT",1642777992306,0.081,38300.17,38300.16,0.639]
["binance-futures","BTCUSDT",1642778025118,3.188,38299.2,38299.19,3.802]
["binance-futures","BTCUSDT",1642778062222,0.224,38260.8,38260.65,0.08]
["binance-futures","BTCUSDT",1642778081489,0.051,38303.84,38303.83,2.967]
["binance-futures","BTCUSDT",1642778116863,2.479,38347.23,38347.22,0.224]
["binance-futures","BTCUSDT",1642778151151,0.604,38356.91,38356.9,1.047]
["binance-futures","BTCUSDT",1642778208478,2.818,38377.0,38376.99,0.079]
["binance-futures","BTCUSDT",1642778249956,0.77,38327.91,38327.9,0.152]
["binance-futures","BTCUSDT",1642778288353,2.866,38343.01,38343.0,0.062]
["binance-futures","BTCUSDT",1642778352867,0.048,38293.02,38293.01,1.354]
["binance-futures","BTCUSDT",1642778389121,0.12,38264.7,38264.69,3.093]
["binance-futures","BTCUSDT",1642778423883,0.137,38234.37,38234.36,1.049]
["binance-futures","BTCUSDT",1642778440709,0.602,38222.54,38222.53,0.077]
["binance-futures","BTCUSDT",1642778478767,0.16,38169.06,38169.05,0.012]
["binance-futures","BTCUSDT",1642778535334,0.311,38103.28,38097.15,0.256]
["binance-futures","BTCUSDT",1642778565962,1.849,38203.66,38203.65,0.824]
["binance-futures","BTCUSDT",1642778605559,0.074,38181.9,38181.89,0.064]
["binance-futures","BTCUSDT",1642778626323,0.209,38155.44,38155.43,0.032]
["binance-futures","BTCUSDT",1642778692817,1.0,38285.86,38285.85,0.084]
["binance-futures","BTCUSDT",1642778744815,0.446,38315.74,38315.73,0.032]
["binance-futures","BTCUSDT",1642778763534,0.806,38352.57,38352.56,0.192]
["binance-futures","BTCUSDT",1642778818905,0.271,38406.67,38406.66,1.886]
["binance-futures","BTCUSDT",1642778851804,0.671,38485.01,38483.46,0.001]
["binance-futures","BTCUSDT",1642778887719,1.039,38495.43,38495.42,0.069]
["binance-futures","BTCUSDT",1642778904937,0.214,38508.72,38508.65,0.832]
["binance-futures","BTCUSDT",1642778939931,0.507,38505.58,38505.57,1.292]
["binance-futures","BTCUSDT",1642778974386,0.001,38483.59,38483.58,1.661]
["binance-futures","BTCUSDT",1642779033123,0.012,38467.3,38467.09,2.483]
["binance-futures","BTCUSDT",1642779064311,3.001,38595.49,38594.91,0.175]
["binance-futures","BTCUSDT",1642779101729,0.275,38631.1,38631.09,3.512]
["binance-futures","BTCUSDT",1642779155826,0.595,38574.73,38574.72,0.32]
["binance-futures","BTCUSDT",1642779190599,5.866,38572.07,38572.06,0.019]
["binance-futures","BTCUSDT",1642779231474,0.02,38728.9,38728.89,0.506]
["binance-futures","BTCUSDT",1642779247528,0.41,38699.0,38697.82,0.288]
["binance-futures","BTCUSDT",1642779285350,2.289,38746.81,38744.67,0.002]
["binance-futures","BTCUSDT",1642779345794,0.244,38837.12,38833.78,0.309]
["binance-futures","BTCUSDT",1642779376899,0.072,38784.98,38784.97,0.169]
["binance-futures","BTCUSDT",1642779417939,0.359,38807.51,38807.5,0.23]
["binance-futures","BTCUSDT",1642779468941,3.127,38757.99,38753.23,0.09]
["binance-futures","BTCUSDT",1642779506300,0.001,38735.07,38735.05,0.053]
["binance-futures","BTCUSDT",1642779539406,0.326,38720.41,38720.4,0.815]
["binance-futures","BTCUSDT",1642779552554,0.062,38810.27,38810.26,0.02]
["binance-futures","BTCUSDT",1642779593761,0.001,38690.87,38690.86,1.125]
["binance-futures","BTCUSDT",1642779653417,0.586,38667.18,38667.17,0.957]
["binance-futures","BTCUSDT",1642779676560,0.188,38655.31,38655.3,0.456]
["binance-futures","BTCUSDT",1642779721967,0.323,38599.4,38599.39,0.138]
["binance-futures","BTCUSDT",1642779739966,0.279,38637.29,38637.28,0.063]
["binance-futures","BTCUSDT",1642779801140,0.124,38660.0,38659.58,0.023]
["binance-futures","BTCUSDT",1642779836442,2.686,38638.99,38638.98,1.376]
["binance-futures","BTCUSDT",1642779871904,0.65,38708.05,38704.34,1.278]
["binance-futures","BTCUSDT",1642779927534,0.034,38696.73,38696.72,0.62]
["binance-futures","BTCUSDT",1642779964997,0.31,38716.62,38716.61,0.275]
["binance-futures","BTCUSDT",1642779999435,0.064,38706.18,38705.02,0.001]
["binance-futures","BTCUSDT",1642780012324,0.733,38709.62,38708.31,0.021]
["binance-futures","BTCUSDT",1642780053826,0.32,38780.97,38780.96,0.498]
["binance-futures","BTCUSDT",1642780090214,0.265,38777.56,38777.55,0.635]
["binance-futures","BTCUSDT",1642780145948,1.068,38878.11,38878.1,0.001]
["binance-futures","BTCUSDT",1642780178347,6.076,38915.0,38914.99,2.993]
["binance-futures","BTCUSDT",1642780213448,0.128,38931.37,38928.11,0.782]
["binance-futures","BTCUSDT",1642780272921,0.019,38996.37,38994.94,0.064]
["binance-futures","BTCUSDT",1642780310789,2.266,38972.26,38972.25,0.924]
["binance-futures","BTCUSDT",1642780343083,0.336,38990.04,38990.03,0.091]
["binance-futures","BTCUSDT",1642780353006,0.03,38976.58,38975.42,0.212]
["binance-futures","BTCUSDT",1642780393554,0.187,38910.01,38910.0,9.419]
["binance-futures","BTCUSDT",1642780448210,2.148,38920.79,38920.0,1.075]
["binance-futures","BTCUSDT",1642780471063,1.192,38927.32,38925.78,0.2]
["binance-futures","BTCUSDT",1642780516908,1.229,38892.31,38892.3,0.167]
["binance-futures","BTCUSDT",1642780536574,0.065,38914.02,38914.01,1.38]
["binance-futures","BTCUSDT",1642780591840,1.377,38914.84,38914.79,0.6]
["binance-futures","BTCUSDT",1642780629787,1.194,38896.26,38896.25,0.031]
["binance-futures","BTCUSDT",1642780665578,1.006,38912.52,38912.51,0.75]
["binance-futures","BTCUSDT",1642780718905,1.236,38858.18,38858.17,0.152]
["binance-futures","BTCUSDT",1642780758318,1.235,38776.15,38776.14,0.1]
["binance-futures","BTCUSDT",1642780793509,0.416,38825.17,38825.16,0.103]
["binance-futures","BTCUSDT",1642780802946,0.084,38836.89,38835.93,0.155]
["binance-futures","BTCUSDT",1642780855493,0.026,38763.91,38763.9,0.164]
["binance-futures","BTCUSDT",1642780888770,0.221,38780.86,38780.85,0.913]
["binance-futures","BTCUSDT",1642780944015,0.052,38708.39,38708.38,1.155]
["binance-futures","BTCUSDT",1642780980619,0.012,38710.96,38709.68,0.281]
["binance-futures","BTCUSDT",1642781016258,0.07,38769.54,38769.14,0.08]
["binance-futures","BTCUSDT",1642781068564,0.193,38734.17,38734.16,0.648]
["binance-futures","BTCUSDT",1642781072253,1.49,38721.77,38720.03,0.268]
["binance-futures","BTCUSDT",1642781131627,0.036,38752.95,38752.04,0.001]
["binance-futures","BTCUSDT",1642781154314,0.906,38838.24,38838.23,0.29]
["binance-futures","BTCUSDT",1642781199273,0.181,38824.89,38824.88,1.438]
["binance-futures","BTCUSDT",1642781258125,0.335,38910.01,38910.0,1.053]
["binance-futures","BTCUSDT",1642781276934,0.683,38880.61,38880.6,1.074]
["binance-futures","BTCUSDT",1642781326032,0.002,38831.07,38831.06,1.349]
["binance-futures","BTCUSDT",1642781345189,1.949,38820.68,38820.67,2.128]
["binance-futures","BTCUSDT",1642781403118,0.068,38863.58,38863.57,1.869]
["binance-futures","BTCUSDT",1642781442963,0.036,38831.5,38831.49,0.031]
["binance-futures","BTCUSDT",1642781477381,0.552,38750.74,38750.73,1.336]
["binance-futures","BTCUSDT",1642781529394,0.975,38761.95,38761.94,0.001]
["binance-futures","BTCUSDT",1642781533810,3.229,38728.62,38728.61,0.084]
["binance-futures","BTCUSDT",1642781610595,0.881,38751.01,38751.0,0.437]
["binance-futures","BTCUSDT",1642781620310,0.032,38739.76,38739.46,0.94]
["binance-futures","BTCUSDT",1642781667493,0.036,38719.78,38717.65,1.077]
["binance-futures","BTCUSDT",1642781703276,0.554,38764.1,38763.9,0.001]
["binance-futures","BTCUSDT",1642781758343,2.079,38756.07,38756.06,0.113]
["binance-futures","BTCUSDT",1642781800152,0.63,38707.12,38707.11,0.324]
["binance-futures","BTCUSDT",1642781840577,1.479,38738.68,38738.67,0.544]
["binance-futures","BTCUSDT",1642781893860,0.16,38776.14,38776.13,0.993]
["binance-futures","BTCUSDT",1642781901061,0.641,38770.3,38770.29,0.085]
["binance-futures","BTCUSDT",1642781963444,3.787,38820.67,38820.66,0.13]
["binance-futures","BTCUSDT",1642781990754,1.4,38798.2,38798.19,0.962]
["binance-futures","BTCUSDT",1642782047750,0.479,38809.38,38809.37,2.518]
["binance-futures","BTCUSDT",1642782105897,0.068,38912.17,38912.16,0.207]
["binance-futures","BTCUSDT",1642782123652,8.465,38912.6,38912.59,0.309]
["binance-futures","BTCUSDT",1642782178485,0.374,39002.56,39002.55,0.018]
["binance-futures","BTCUSDT",1642782222512,2.363,39036.0,39035.99,0.543]
["binance-futures","BTCUSDT",1642782229770,0.107,39022.04,39021.47,0.128]
["binance-futures","BTCUSDT",1642782288186,0.248,38972.17,38972.16,4.904]
["binance-futures","BTCUSDT",1642782308480,0.857,38970.69,38970.68,0.001]
["binance-futures","BTCUSDT",1642782357743,0.064,38913.54,38913.53,0.098]
["binance-futures","BTCUSDT",1642782378851,3.296,38907.5,38907.49,0.091]
["binance-futures","BTCUSDT",1642782436816,0.36,38880.32,38880.31,0.713]
["binance-futures","BTCUSDT",1642782479230,0.057,38907.96,38907.95,1.761]
["binance-futures","BTCUSDT",1642782520727,4.041,38904.05,38903.07,0.001]
["binance-futures","BTCUSDT",1642782576046,0.889,38936.01,38936.0,1.35]
["binance-futures","BTCUSDT",1642782622920,0.608,38865.5,38865.49,0.185]
["binance-futures","BTCUSDT",1642782658228,2.173,38842.93,38842.92,0.739]
["binance-futures","BTCUSDT",1642782704143,0.195,38753.13,38753.12,2.628]
["binance-futures","BTCUSDT",1642782713418,0.318,38748.77,38748.76,0.253]
["binance-futures","BTCUSDT",1642782748346,0.094,38772.0,38771.99,2.176]
["binance-futures","BTCUSDT",1642782802763,0.001,38816.84,38816.83,0.302]
["binance-futures","BTCUSDT",1642782847497,1.191,38791.35,38791.34,0.056]
["binance-futures","BTCUSDT",1642782888329,3.977,38814.57,38814.56,0.075]
["binance-futures","BTCUSDT",1642782943712,1.363,38833.08,38833.07,0.202]
["binance-futures","BTCUSDT",1642782993289,0.774,38770.01,38770.0,0.001]
["binance-futures","BTCUSDT",1642783031444,0.001,38748.22,38748.21,0.745]
["binance-futures","BTCUSDT",1642783074561,0.452,38690.89,38690.88,0.163]
["binance-futures","BTCUSDT",1642783084584,0.291,38693.12,38693.11,0.12]
["binance-futures","BTCUSDT",1642783141441,0.059,38678.64,38678.63,0.574]
["binance-futures","BTCUSDT",1642783159094,15.993,38700.0,38699.99,3.039]
["binance-futures","BTCUSDT",1642783213198,0.2,38688.85,38685.43,0.023]
["binance-futures","BTCUSDT",1642783233610,0.029,38716.3,38712.75,0.388]
["binance-futures","BTCUSDT",1642783291944,0.148,38645.71,38645.7,4.542]
["binance-futures","BTCUSDT",1642783334597,0.027,38684.93,38684.92,1.787]
["binance-futures","BTCUSDT",1642783374909,0.114,38668.8,38668.79,0.391]
["binance-futures","BTCUSDT",1642783428498,1.319,38674.37,38674.36,0.016]
["binance-futures","BTCUSDT",1642783484249,0.208,38646.01,38646.0,0.129]
["binance-futures","BTCUSDT",1642783524076,0.053,38639.04,38639.03,2.042]
["binance-futures","BTCUSDT",1642783569837,0.107,38688.49,38687.48,0.214]
["binance-futures","BTCUSDT",1642783582300,0.847,38670.01,38670.0,0.169]
["binance-futures","BTCUSDT",1642783618526,2.194,38619.92,38619.91,0.051]
["binance-futures","BTCUSDT",1642783668445,0.233,38549.91,38549.9,0.298]
["binance-futures","BTCUSDT",1642783710846,0.16,38527.31,38527.3,0.044]
["binance-futures","BTCUSDT",1642783745032,0.136,38567.08,38567.07,1.691]
["binance-futures","BTCUSDT",1642783794243,1.918,38579.52,38579.51,0.002]
["binance-futures","BTCUSDT",1642783844204,0.434,38616.2,38615.73,0.001]
["binance-futures","BTCUSDT",1642783885269,2.552,38648.87,38648.86,0.484]
["binance-futures","BTCUSDT",1642783929092,0.516,38619.2,38619.19,0.02]
["binance-futures","BTCUSDT",1642783941710,1.08,38596.15,38593.03,0.026]
["binance-futures","BTCUSDT",1642784003716,0.644,38641.05,38641.04,0.914]
["binance-futures","BTCUSDT",1642784022799,0.482,38627.93,38627.92,0.159]
["binance-futures","BTCUSDT",1642784079271,5.289,38562.71,38562.7,0.012]
["binance-futures","BTCUSDT",1642784101350,0.145,38564.96,38564.95,0.213]
["binance-futures","BTCUSDT",1642784154066,0.377,38636.43,38636.42,0.023]
["binance-futures","BTCUSDT",1642784205161,1.614,38579.95,38579.94,0.167]
["binance-futures","BTCUSDT",1642784240158,0.672,38675.91,38675.9,0.121]
["binance-futures","BTCUSDT",1642784290155,6.596,38613.84,38613.83,1.031]
["binance-futures","BTCUSDT",1642784348049,0.001,38634.63,38634.61,0.021]
["binance-futures","BTCUSDT",1642784381014,0.153,38715.01,38715.0,0.001]
["binance-futures","BTCUSDT",1642784425134,0.692,38692.3,38692.29,0.11]
["binance-futures","BTCUSDT",1642784439289,0.404,38678.97,38678.96,1.212]
["binance-futures","BTCUSDT",1642784479545,3.25,38719.78,38719.77,1.238]
["binance-futures","BTCUSDT",1642784530115,4.281,38709.34,38709.33,0.105]
["binance-futures","BTCUSDT",1642784577953,0.114,38700.7,38700.69,0.775]
["binance-futures","BTCUSDT",1642784620303,1.555,38682.28,38682.27,2.057]
["binance-futures","BTCUSDT",1642784670442,0.807,38707.17,38707.16,0.937]
["binance-futures","BTCUSDT",1642784727372,0.556,38631.35,38631.34,0.254]
["binance-futures","BTCUSDT",1642784750821,2.461,38606.72,38606.71,0.075]
["binance-futures","BTCUSDT",1642784815467,7.635,38678.16,38678.15,0.468]
["binance-futures","BTCUSDT",1642784834226,0.025,38683.21,38682.64,1.204]
["binance-futures","BTCUSDT",1642784910276,0.662,38674.6,38674.59,0.048]
["binance-futures","BTCUSDT",1642784927461,0.46,38651.99,38651.98,0.133]
["binance-futures","BTCUSDT",1642784990459,2.765,38610.01,38610.0,0.569]
["binance-futures","BTCUSDT",1642785011009,0.221,38568.88,38564.52,0.064]
["binance-futures","BTCUSDT",1642785062753,2.17,38571.0,38570.99,0.502]
["binance-futures","BTCUSDT",1642785111823,0.833,38574.91,38574.9,2.325]
["binance-futures","BTCUSDT",1642785167665,0.052,38475.46,38475.45,0.637]
["binance-futures","BTCUSDT",1642785184880,4.465,38474.03,38474.02,0.222]
["binance-futures","BTCUSDT",1642785240793,0.501,38457.7,38457.69,2.815]
["binance-futures","BTCUSDT",1642785253329,0.698,38440.01,38440.0,0.192]
["binance-futures","BTCUSDT",1642785312047,0.434,38433.52,38433.51,9.576]
["binance-futures","BTCUSDT",1642785334157,0.107,38477.99,38477.91,0.192]
["binance-futures","BTCUSDT",1642785380438,1.73,38412.2,38412.19,0.09]
["binance-futures","BTCUSDT",1642785429160,2.288,38464.22,38464.21,0.08]
["binance-futures","BTCUSDT",1642785463656,0.25,38446.29,38446.28,2.008]
["binance-futures","BTCUSDT",1642785505905,3.156,38433.51,38433.5,0.215]
["binance-futures","BTCUSDT",1642785520293,7.962,38403.16,38403.15,0.002]
["binance-futures","BTCUSDT",1642785602860,0.049,38426.0,38425.62,0.035]
["binance-futures","BTCUSDT",1642785614076,0.371,38404.77,38404.76,0.056]
["binance-futures","BTCUSDT",1642785661813,0.119,38415.0,38414.99,2.063]
["binance-futures","BTCUSDT",1642785702758,0.232,38390.86,38390.85,1.443]
["binance-futures","BTCUSDT",1642785749449,0.012,38436.53,38434.76,0.03]
["binance-futures","BTCUSDT",1642785805013,0.26,38423.45,38423.44,6.442]
["binance-futures","BTCUSDT",1642785840973,0.56,38473.14,38473.13,1.647]
["binance-futures","BTCUSDT",1642785885508,0.771,38466.75,38466.74,0.377]
["binance-futures","BTCUSDT",1642785902426,0.031,38464.04,38464.03,0.852]
["binance-futures","BTCUSDT",1642785966276,2.401,38513.34,38513.33,0.983]
["binance-futures","BTCUSDT",1642786024027,0.47,38467.5,38467.49,0.044]
["binance-futures","BTCUSDT",1642786047295,0.001,38481.58,38481.57,6.398]
["binance-futures","BTCUSDT",1642786118367,0.625,38452.73,38452.72,0.04]
["binance-futures","BTCUSDT",1642786129084,0.652,38460.0,38459.99,2.953]
["binance-futures","BTCUSDT",1642786195221,0.043,38485.98,38485.97,0.249]
["binance-futures","BTCUSDT",1642786215721,0.192,38455.58,38455.57,0.33]
["binance-futures","BTCUSDT",1642786265558,0.08,38469.23,38469.22,1.893]
["binance-futures","BTCUSDT",1642786319023,0.965,38490.23,38490.22,0.012]
["binance-futures","BTCUSDT",1642786356964,6.548,38494.46,38492.51,0.077]
["binance-futures","BTCUSDT",1642786405345,0.018,38495.78,38495.77,5.899]
["binance-futures","BTCUSDT",1642786423823,0.724,38479.91,38479.9,0.084]
["binance-futures","BTCUSDT",1642786502543,0.11,38481.9,38481.84,0.001]
["binance-futures","BTCUSDT",1642786509650,0.829,38522.14,38522.13,1.92]
["binance-futures","BTCUSDT",1642786557549,2.992,38501.01,38501.0,0.146]
["binance-futures","BTCUSDT",1642786593885,2.889,38425.99,38425.98,1.18]
["binance-futures","BTCUSDT",1642786639286,0.16,38332.43,38332.42,0.073]
["binance-futures","BTCUSDT",1642786690087,1.213,38328.59,38328.58,2.27]
["binance-futures","BTCUSDT",1642786724984,2.35,38316.86,38316.85,0.049]
["binance-futures","BTCUSDT",1642786763032,0.711,38322.39,38322.38,0.863]
["binance-futures","BTCUSDT",1642786781996,1.539,38306.75,38306.74,0.519]
["binance-futures","BTCUSDT",1642786846151,0.134,38331.9,38331.89,8.012]
["binance-futures","BTCUSDT",1642786896118,0.106,38384.07,38384.06,3.206]
["binance-futures","BTCUSDT",1642786922453,0.035,38367.85,38367.37,0.84]
["binance-futures","BTCUSDT",1642786988131,0.047,38315.01,38313.44,0.001]
["binance-futures","BTCUSDT",1642786995004,0.001,38305.0,38304.26,0.052]
["binance-futures","BTCUSDT",1642787050160,0.268,38336.34,38336.33,0.728]
["binance-futures","BTCUSDT",1642787092441,0.085,38367.21,38367.2,0.3]
["binance-futures","BTCUSDT",1642787141945,0.226,38350.41,38350.4,2.982]
["binance-futures","BTCUSDT",1642787199499,0.479,38362.01,38362.0,0.08]
["binance-futures","BTCUSDT",1642787235614,2.544,38317.91,38317.9,0.196]
["binance-futures","BTCUSDT",1642787278844,0.112,38326.6,38324.69,1.144]
["binance-futures","BTCUSDT",1642787298931,0.506,38355.75,38355.74,1.302]
["binance-futures","BTCUSDT",1642787386360,0.438,38289.83,38289.82,1.344]
["binance-futures","BTCUSDT",1642787392162,0.004,38297.54,38297.53,1.26]
["binance-futures","BTCUSDT",1642787446766,0.168,38326.5,38326.49,0.781]
["binance-futures","BTCUSDT",1642787488112,6.504,38330.16,38330.15,0.03]
["binance-futures","BTCUSDT",1642787533961,0.429,38295.6,38295.59,0.132]
["binance-futures","BTCUSDT",1642787594544,2.0,38379.61,38379.6,0.04]
["binance-futures","BTCUSDT",1642787633746,0.355,38336.21,38336.2,0.458]
["binance-futures","BTCUSDT",1642787677331,0.001,38352.96,38350.91,0.09]
["binance-futures","BTCUSDT",1642787701158,0.209,38334.4,38334.39,4.924]
["binance-futures","BTCUSDT",1642787767845,0.255,38305.0,38304.99,0.125]
["binance-futures","BTCUSDT",1642787826994,0.053,38364.2,38360.58,0.15]
["binance-futures","BTCUSDT",1642787852243,0.76,38363.82,38362.6,0.023]
["binance-futures","BTCUSDT",1642787914940,1.361,38377.08,38377.07,0.239]
["binance-futures","BTCUSDT",1642787920556,0.21,38382.37,38382.36,3.445]
["binance-futures","BTCUSDT",1642787987035,0.066,38354.99,38354.98,1.027]
["binance-futures","BTCUSDT",1642788024006,0.064,38398.85,38398.84,0.378]
["binance-futures","BTCUSDT",1642788063337,1.316,38438.4,38438.39,6.99]
["binance-futures","BTCUSDT",1642788120441,0.209,38400.01,38400.0,0.382]
["binance-futures","BTCUSDT",1642788172552,0.423,38403.5,38403.49,0.467]
["binance-futures","BTCUSDT",1642788201591,1.293,38387.52,38387.51,0.15]
["binance-futures","BTCUSDT",1642788226050,1.312,38390.92,38390.91,0.171]
["binance-futures","BTCUSDT",1642788274153,0.946,38359.46,38359.45,0.05]
["binance-futures","BTCUSDT",1642788336612,1.821,38376.02,38376.01,0.22]
["binance-futures","BTCUSDT",1642788380162,1.716,38417.28,38417.27,0.614]
["binance-futures","BTCUSDT",1642788423458,0.439,38426.05,38426.04,0.874]
["binance-futures","BTCUSDT",1642788504499,0.111,38415.6,38415.59,1.126]
["binance-futures","BTCUSDT",1642788548240,0.033,38386.62,38386.55,1.67]
["binance-futures","BTCUSDT",1642788607634,0.014,38403.84,38402.88,0.001]
["binance-futures","BTCUSDT",1642788621727,1.454,38421.13,38418.74,0.001]
["binance-futures","BTCUSDT",1642788660664,1.558,38467.23,38467.22,0.139]
["binance-futures","BTCUSDT",1642788704200,0.096,38591.03,38590.35,0.978]
["binance-futures","BTCUSDT",1642788758327,0.001,38596.83,38593.91,0.15]
["binance-futures","BTCUSDT",1642788797081,0.01,38577.61,38577.6,3.269]
["binance-futures","BTCUSDT",1642788839375,2.386,38542.01,38542.0,0.027]
["binance-futures","BTCUSDT",1642788908251,0.234,38564.33,38564.32,0.012]
["binance-futures","BTCUSDT",1642788931926,0.26,38566.34,38566.33,0.423]
["binance-futures","BTCUSDT",1642788984660,1.671,38481.17,38481.16,2.198]
["binance-futures","BTCUSDT",1642789007581,0.001,38485.44,38483.51,5.034]
["binance-futures","BTCUSDT",1642789076430,1.227,38446.16,38445.17,0.031]
["binance-futures","BTCUSDT",1642789125264,0.95,38275.26,38274.48,0.097]
["binance-futures","BTCUSDT",1642789152783,1.623,38234.89,38234.88,1.048]
["binance-futures","BTCUSDT",1642789170938,0.061,38244.23,38244.22,3.504]
["binance-futures","BTCUSDT",1642789210112,0.226,38258.22,38258.21,0.288]
["binance-futures","BTCUSDT",1642789264823,0.364,38216.07,38216.06,0.451]
["binance-futures","BTCUSDT",1642789299800,0.14,38138.9,38137.9,0.005]
["binance-futures","BTCUSDT",1642789339604,0.21,38165.0,38164.99,7.276]
["binance-futures","BTCUSDT",1642789397245,3.952,38137.12,38137.11,0.001]
["binance-futures","BTCUSDT",1642789430587,0.001,38053.45,38053.35,0.001]
["binance-futures","BTCUSDT",1642789473717,3.401,38136.0,38135.99,0.848]
["binance-futures","BTCUSDT",1642789487253,0.18,38084.22,38083.54,0.579]
["binance-futures","BTCUSDT",1642789522857,2.267,38077.23,38077.22,0.109]
["binance-futures","BTCUSDT",1642789560186,2.907,38089.93,38089.92,0.532]
["binance-futures","BTCUSDT",1642789616809,0.107,38111.5,38111.49,0.686]
["binance-futures","BTCUSDT",1642789651136,0.759,38190.0,38189.99,0.238]
["binance-futures","BTCUSDT",1642789684860,1.88,38181.1,38181.09,0.518]
["binance-futures","BTCUSDT",1642789746000,0.976,38125.45,38124.7,0.052]
["binance-futures","BTCUSDT",1642789766979,0.001,38157.12,38156.15,5.97]
["binance-futures","BTCUSDT",1642789816275,0.067,38133.82,38133.81,1.364]
["binance-futures","BTCUSDT",1642789843941,6.757,38198.41,38197.44,0.001]
["binance-futures","BTCUSDT",1642789917027,0.067,37944.03,37944.02,0.831]
["binance-futures","BTCUSDT",1642789970056,0.019,38299.98,38299.97,0.062]
["binance-futures","BTCUSDT",1642790007222,0.2,38326.46,38324.94,0.18]
["binance-futures","BTCUSDT",1642790031770,0.214,38395.67,38395.01,0.03]
["binance-futures","BTCUSDT",1642790066618,0.882,38349.08,38349.07,0.04]
["binance-futures","BTCUSDT",1642790120815,0.19,38335.0,38334.99,1.78]
["binance-futures","BTCUSDT",1642790156664,1.586,38264.16,38264.15,0.057]
["binance-futures","BTCUSDT",1642790189652,0.376,38266.81,38265.7,0.291]
["binance-futures","BTCUSDT",1642790258898,0.288,38291.46,38288.52,0.92]
["binance-futures","BTCUSDT",1642790297145,1.155,38346.4,38346.39,0.12]
["binance-futures","BTCUSDT",1642790338557,0.064,38406.94,38405.0,0.002]
["binance-futures","BTCUSDT",1642790353813,1.106,38429.57,38428.99,0.02]
["binance-futures","BTCUSDT",1642790388661,0.073,38412.24,38412.23,0.047]
["binance-futures","BTCUSDT",1642790424744,0.037,38424.99,38424.98,1.798]
["binance-futures","BTCUSDT",1642790486778,0.229,38448.24,38448.23,0.08]
["binance-futures","BTCUSDT",1642790525742,0.06,38439.11,38439.1,4.478]
["binance-futures","BTCUSDT",1642790562679,1.4,38437.17,38437.16,0.079]
["binance-futures","BTCUSDT",1642790628060,0.341,38360.01,38360.0,0.251]
["binance-futures","BTCUSDT",1642790650163,2.629,38388.7,38388.69,4.325]
["binance-futures","BTCUSDT",1642790701865,0.177,38363.9,38363.89,3.992]
["binance-futures","BTCUSDT",1642790730715,1.601,38347.07,38347.06,1.188]
["binance-futures","BTCUSDT",1642790791585,1.516,38319.69,38319.68,0.521]
["binance-futures","BTCUSDT",1642790832383,0.968,38292.93,38291.81,0.176]
["binance-futures","BTCUSDT",1642790850623,2.275,38292.89,38291.77,0.018]
["binance-futures","BTCUSDT",1642790890390,0.001,38299.87,38298.99,0.11]
["binance-futures","BTCUSDT",1642790926550,0.72,38223.33,38223.32,0.251]
["binance-futures","BTCUSDT",1642790986213,0.08,38333.09,38333.08,0.291]
["binance-futures","BTCUSDT",1642791022531,0.101,38455.4,38454.99,0.096]
["binance-futures","BTCUSDT",1642791052042,0.208,38427.69,38425.14,0.192]
["binance-futures","BTCUSDT",1642791120549,0.08,38383.03,38380.22,0.046]
["binance-futures","BTCUSDT",1642791158214,1.181,38393.72,38393.71,0.061]
["binance-futures","BTCUSDT",1642791200458,1.285,38410.0,38409.99,0.048]
["binance-futures","BTCUSDT",1642791222339,0.377,38412.47,38412.46,0.727]
["binance-futures","BTCUSDT",1642791262874,0.138,38435.54,38435.53,0.572]
["binance-futures","BTCUSDT",1642791338892,0.507,38438.97,38438.96,0.398]
["binance-futures","BTCUSDT",1642791382957,0.114,38391.29,38391.28,4.397]
["binance-futures","BTCUSDT",1642791416849,5.634,38367.53,38367.52,0.166]
["binance-futures","BTCUSDT",1642791451815,0.349,38371.93,38371.92,0.359]
["binance-futures","BTCUSDT",1642791542049,0.001,38305.0,38304.54,0.11]
["binance-futures","BTCUSDT",1642791577420,0.018,38280.43,38280.42,0.265]
["binance-futures","BTCUSDT",1642791597180,0.038,38268.9,38268.89,2.504]
["binance-futures","BTCUSDT",1642791635081,1.241,38291.71,38290.84,0.064]
["binance-futures","BTCUSDT",1642791668438,0.117,38322.01,38322.0,0.802]
["binance-futures","BTCUSDT",1642791737378,0.1,38289.67,38289.66,0.573]
["binance-futures","BTCUSDT",1642791761012,0.704,38284.44,38284.43,1.249]
["binance-futures","BTCUSDT",1642791810375,0.733,38292.16,38292.15,0.782]
["binance-futures","BTCUSDT",1642791843730,5.046,38345.8,38345.79,0.007]
["binance-futures","BTCUSDT",1642791912844,0.386,38365.24,38365.1,0.493]
["binance-futures","BTCUSDT",1642791953779,0.996,38381.54,38381.53,1.759]
["binance-futures","BTCUSDT",1642791988418,0.272,38419.28,38416.2,0.883]
["binance-futures","BTCUSDT",1642792053844,1.989,38335.17,38335.16,0.292]
["binance-futures","BTCUSDT",1642792097448,0.211,38329.89,38329.88,0.568]
["binance-futures","BTCUSDT",1642792122045,0.096,38293.16,38293.15,0.18]
["binance-futures","BTCUSDT",1642792164092,1.549,38304.08,38304.07,0.021]
["binance-futures","BTCUSDT",1642792195744,0.224,38242.45,38242.42,0.036]
["binance-futures","BTCUSDT",1642792268551,3.079,38328.6,38328.59,5.943]
["binance-futures","BTCUSDT",1642792314437,0.158,38296.52,38296.51,0.477]
["binance-futures","BTCUSDT",1642792348399,0.032,38261.17,38261.16,1.93]
["binance-futures","BTCUSDT",1642792378812,0.252,38240.32,38240.31,1.381]
["binance-futures","BTCUSDT",1642792421880,0.002,38316.03,38314.1,0.08]
["binance-futures","BTCUSDT",1642792502394,0.08,38335.01,38332.94,0.026]
["binance-futures","BTCUSDT",1642792526266,1.001,38365.0,38364.99,1.805]
["binance-futures","BTCUSDT",1642792563840,1.801,38370.26,38370.25,10.29]
["binance-futures","BTCUSDT",1642792594651,0.726,38375.93,38375.92,0.005]
["binance-futures","BTCUSDT",1642792680284,0.001,38382.2,38380.09,0.422]
["binance-futures","BTCUSDT",1642792705193,0.533,38390.01,38390.0,0.379]
["binance-futures","BTCUSDT",1642792757928,0.616,38413.68,38413.67,0.029]
["binance-futures","BTCUSDT",1642792796993,2.38,38390.04,38390.03,0.239]
["binance-futures","BTCUSDT",1642792868203,0.002,38415.0,38414.99,0.032]
["binance-futures","BTCUSDT",1642792906957,0.438,38440.99,38440.98,0.255]
["binance-futures","BTCUSDT",1642792945430,0.031,38413.82,38412.18,1.357]
["binance-futures","BTCUSDT",1642793025485,0.03,38422.98,38422.97,3.389]
["binance-futures","BTCUSDT",1642793064566,0.081,38467.83,38467.67,0.175]
["binance-futures","BTCUSDT",1642793088870,0.579,38475.01,38475.0,1.061]
["binance-futures","BTCUSDT",1642793130786,0.074,38434.1,38434.09,0.158]
["binance-futures","BTCUSDT",1642793166323,28.648,38400.0,38399.99,0.727]
["binance-futures","BTCUSDT",1642793234989,20.473,38228.57,38228.56,0.865]
["binance-futures","BTCUSDT",1642793271471,0.138,38239.01,38239.0,1.406]
["binance-futures","BTCUSDT",1642793306075,0.064,38214.45,38214.01,0.396]
["binance-futures","BTCUSDT",1642793325058,0.242,38171.21,38171.2,0.67]
["binance-futures","BTCUSDT",1642793362844,0.522,38235.62,38235.61,0.237]
["binance-futures","BTCUSDT",1642793439333,0.347,38164.8,38164.79,1.252]
["binance-futures","BTCUSDT",1642793463613,10.21,38144.72,38144.64,0.001]
["binance-futures","BTCUSDT",1642793498793,0.004,38155.94,38155.04,0.29]
["binance-futures","BTCUSDT",1642793526964,0.482,38113.94,38113.93,0.18]
["binance-futures","BTCUSDT",1642793596129,3.371,38133.31,38131.37,0.065]
["binance-futures","BTCUSDT",1642793617209,0.052,38170.14,38169.73,0.107]
["binance-futures","BTCUSDT",1642793660439,0.141,38137.7,38137.69,0.661]
["binance-futures","BTCUSDT",1642793698947,2.465,38136.96,38136.95,0.49]
["binance-futures","BTCUSDT",1642793756192,0.076,38048.64,38048.63,0.594]
["binance-futures","BTCUSDT",1642793789132,0.318,38022.73,38022.46,0.065]
["binance-futures","BTCUSDT",1642793823878,1.819,38145.61,38145.6,0.082]
["binance-futures","BTCUSDT",1642793844143,0.03,38174.34,38172.5,0.02]
["binance-futures","BTCUSDT",1642793913862,0.322,38205.13,38205.12,0.081]
["binance-futures","BTCUSDT",1642793939909,0.058,38216.66,38216.65,0.383]
["binance-futures","BTCUSDT",1642793975325,2.567,38246.19,38246.18,2.663]
["binance-futures","BTCUSDT",1642794003059,0.176,38241.61,38241.6,0.252]
["binance-futures","BTCUSDT",1642794077155,2.353,38230.09,38227.78,0.001]
["binance-futures","BTCUSDT",1642794118780,0.001,38175.0,38174.99,0.025]
["binance-futures","BTCUSDT",1642794156704,3.107,38174.64,38174.63,0.631]
["binance-futures","BTCUSDT",1642794183405,0.002,38192.65,38192.63,8.124]
["binance-futures","BTCUSDT",1642794224048,0.01,38163.28,38163.27,2.096]
["binance-futures","BTCUSDT",1642794309179,1.226,38203.8,38203.79,0.606]
["binance-futures","BTCUSDT",1642794340530,0.128,38202.27,38202.26,0.908]
["binance-futures","BTCUSDT",1642794370186,0.066,38184.33,38184.32,1.188]
["binance-futures","BTCUSDT",1642794452101,1.27,38261.83,38261.82,0.214]
["binance-futures","BTCUSDT",1642794494371,3.327,38222.41,38222.07,0.038]
["binance-futures","BTCUSDT",1642794533445,0.275,38202.96,38201.8,0.442]
["binance-futures","BTCUSDT",1642794563079,2.157,38262.73,38262.72,0.039]
["binance-futures","BTCUSDT",1642794605707,1.021,38261.0,38260.99,1.609]
["binance-futures","BTCUSDT",1642794681428,0.019,38134.09,38134.08,0.447]
["binance-futures","BTCUSDT",1642794711471,4.464,38100.49,38100.48,0.028]
["binance-futures","BTCUSDT",1642794730039,0.001,38046.86,38046.85,2.298]
["binance-futures","BTCUSDT",1642794768656,1.116,38057.61,38057.6,1.755]
["binance-futures","BTCUSDT",1642794844997,0.012,38069.68,38068.79,0.744]
["binance-futures","BTCUSDT",1642794867964,0.024,38070.0,38069.99,1.76]
["binance-futures","BTCUSDT",1642794908099,0.084,38041.18,38041.17,0.44]
["binance-futures","BTCUSDT",1642794947099,4.709,38028.29,38028.28,0.493]
["binance-futures","BTCUSDT",1642795010743,0.16,38025.01,38025.0,0.056]
["binance-futures","BTCUSDT",1642795041677,0.577,38051.5,38051.49,0.509]
["binance-futures","BTCUSDT",1642795067186,0.093,38014.09,38014.08,0.674]
["binance-futures","BTCUSDT",1642795106652,3.542,38024.37,38023.68,0.001]
["binance-futures","BTCUSDT",1642795178432,2.21,37990.08,37990.07,0.727]
["binance-futures","BTCUSDT",1642795210808,2.213,37960.16,37960.15,0.028]
["binance-futures","BTCUSDT",1642795245606,8.408,38013.0,38012.99,0.104]
["binance-futures","BTCUSDT",1642795268232,4.737,38074.33,38074.32,0.107]
["binance-futures","BTCUSDT",1642795343285,1.013,38065.54,38065.53,1.497]
["binance-futures","BTCUSDT",1642795380162,0.017,38102.4,38102.39,2.618]
["binance-futures","BTCUSDT",1642795408925,0.236,38060.69,38060.68,0.806]
["binance-futures","BTCUSDT",1642795436148,0.024,38075.0,38074.99,6.365]
["binance-futures","BTCUSDT",1642795475129,0.001,38037.05,38036.09,5.234]
["binance-futures","BTCUSDT",1642795535479,2.747,37986.71,37986.7,0.256]
["binance-futures","BTCUSDT",1642795567588,0.007,37990.01,37990.0,1.221]
["binance-futures","BTCUSDT",1642795587045,4.025,37911.65,37911.64,0.002]
["binance-futures","BTCUSDT",1642795622798,0.026,37874.36,37873.83,0.04]
["binance-futures","BTCUSDT",1642795702579,6.041,37844.21,37840.0,0.44]
["binance-futures","BTCUSDT",1642795723880,0.071,37771.6,37764.93,0.016]
["binance-futures","BTCUSDT",1642795759630,0.096,37847.79,37847.78,0.032]
["binance-futures","BTCUSDT",1642795802514,0.056,37850.86,37850.85,3.771]
["binance-futures","BTCUSDT",1642795860596,0.173,37886.01,37886.0,1.849]
["binance-futures","BTCUSDT",1642795888256,1.049,37806.2,37806.19,0.277]
["binance-futures","BTCUSDT",1642795921382,0.473,37751.48,37751.47,1.93]
["binance-futures","BTCUSDT",1642795965907,0.075,37608.77,37607.46,4.136]
["binance-futures","BTCUSDT",1642796045414,1.387,37750.0,37749.99,2.556]
["binance-futures","BTCUSDT",1642796086036,0.547,37607.94,37602.4,0.024]
["binance-futures","BTCUSDT",1642796133692,0.995,37728.77,37728.76,1.497]
["binance-futures","BTCUSDT",1642796158922,0.137,37700.0,37699.99,0.653]
["binance-futures","BTCUSDT",1642796248921,0.041,37898.2,37898.06,0.001]
["binance-futures","BTCUSDT",1642796289108,0.073,38031.16,38031.15,1.725]
["binance-futures","BTCUSDT",1642796322470,0.444,38044.03,38036.35,0.291]
["binance-futures","BTCUSDT",1642796353401,8.58,38038.18,38038.17,0.017]
["binance-futures","BTCUSDT",1642796392307,0.176,37945.59,37944.97,0.226]
["binance-futures","BTCUSDT",1642796457724,0.214,37815.19,37815.0,0.001]
["binance-futures","BTCUSDT",1642796495322,0.146,37866.4,37863.94,0.581]
["binance-futures","BTCUSDT",1642796514211,1.402,37818.81,37818.8,0.004]
["binance-futures","BTCUSDT",1642796546462,0.277,37823.73,37823.72,0.936]
["binance-futures","BTCUSDT",1642796582818,0.214,37818.25,37818.21,0.144]
["binance-futures","BTCUSDT",1642796646474,0.018,37898.14,37898.13,0.933]
["binance-futures","BTCUSDT",1642796677928,0.151,37899.3,37899.29,0.001]
["binance-futures","BTCUSDT",1642796719036,0.005,37914.11,37913.86,1.081]
["binance-futures","BTCUSDT",1642796776182,0.036,37866.55,37865.94,1.788]
["binance-futures","BTCUSDT",1642796801938,0.127,37840.5,37840.49,0.202]
["binance-futures","BTCUSDT",1642796835374,0.539,37797.08,37795.48,0.018]
["binance-futures","BTCUSDT",1642796871526,0.374,37750.01,37750.0,2.076]
["binance-futures","BTCUSDT",1642796932372,0.001,37709.94,37706.44,1.65]
["binance-futures","BTCUSDT",1642796966607,8.08,37755.77,37755.76,0.017]
["binance-futures","BTCUSDT",1642797002656,0.124,37750.02,37750.01,0.458]
["binance-futures","BTCUSDT",1642797035433,1.28,37823.46,37818.79,0.16]
["binance-futures","BTCUSDT",1642797102449,1.342,37867.54,37867.53,0.071]
["binance-futures","BTCUSDT",1642797139225,2.405,37944.99,37944.66,1.348]
["binance-futures","BTCUSDT",1642797170321,1.954,38030.69,38030.68,0.096]
["binance-futures","BTCUSDT",1642797205942,1.285,37950.01,37950.0,0.615]
["binance-futures","BTCUSDT",1642797241227,3.056,37901.65,37901.64,0.049]
["binance-futures","BTCUSDT",1642797302601,0.002,37975.96,37974.33,0.4]
["binance-futures","BTCUSDT",1642797339383,1.0,38014.27,38011.98,0.196]
["binance-futures","BTCUSDT",1642797365022,0.413,38036.61,38036.6,0.808]
["binance-futures","BTCUSDT",1642797395893,0.995,37991.08,37991.07,0.428]
["binance-futures","BTCUSDT",1642797431704,2.626,38006.22,38006.21,0.115]
["binance-futures","BTCUSDT",1642797496755,3.899,38005.96,38005.95,1.102]
["binance-futures","BTCUSDT",1642797531864,4.518,38020.01,38020.0,0.08]
["binance-futures","BTCUSDT",1642797567798,0.014,38084.45,38083.35,0.151]
["binance-futures","BTCUSDT",1642797630309,0.196,38248.73,38245.51,0.883]
["binance-futures","BTCUSDT",1642797680438,0.589,38255.3,38255.29,2.4]
["binance-futures","BTCUSDT",1642797703692,0.012,38290.72,38289.03,2.827]
["binance-futures","BTCUSDT",1642797731931,0.84,38253.28,38253.27,0.318]
["binance-futures","BTCUSDT",1642797773027,0.133,38262.25,38262.24,1.047]
["binance-futures","BTCUSDT",1642797834799,0.09,38318.67,38318.34,0.163]
["binance-futures","BTCUSDT",1642797860050,0.811,38303.82,38303.81,0.041]
["binance-futures","BTCUSDT",1642797889091,0.214,38207.73,38205.56,0.08]
["binance-futures","BTCUSDT",1642797924581,1.094,38190.59,38190.58,0.544]
["binance-futures","BTCUSDT",1642797982330,0.107,38132.78,38132.76,0.208]
["binance-futures","BTCUSDT",1642798016525,1.02,38087.07,38086.04,1.553]
["binance-futures","BTCUSDT",1642798051531,0.283,38111.38,38111.37,3.07]
["binance-futures","BTCUSDT",1642798107939,0.214,38207.5,38207.49,0.967]
["binance-futures","BTCUSDT",1642798149634,0.235,38177.83,38177.82,0.227]
["binance-futures","BTCUSDT",1642798186220,6.137,38120.0,38119.99,0.266]
["binance-futures","BTCUSDT",1642798211751,0.002,38019.16,38019.15,0.001]
["binance-futures","BTCUSDT",1642798248917,0.012,38011.2,38011.19,0.286]
["binance-futures","BTCUSDT",1642798285119,0.039,38060.56,38059.0,1.613]
["binance-futures","BTCUSDT",1642798346066,0.032,37989.93,37989.73,0.005]
["binance-futures","BTCUSDT",1642798383290,0.55,37995.26,37995.25,0.343]
["binance-futures","BTCUSDT",1642798402428,0.21,38018.7,38018.32,0.06]
["binance-futures","BTCUSDT",1642798471947,0.001,37935.0,37934.7,2.481]
["binance-futures","BTCUSDT",1642798512074,0.08,37970.26,37965.86,0.476]
["binance-futures","BTCUSDT",1642798533550,0.598,37985.91,37985.9,0.04]
["binance-futures","BTCUSDT",1642798561203,0.032,38003.16,38001.0,0.48]
["binance-futures","BTCUSDT",1642798610460,0.088,37979.32,37979.31,3.678]
["binance-futures","BTCUSDT",1642798671676,0.071,38060.0,38059.99,0.205]
["binance-futures","BTCUSDT",1642798695004,0.497,38078.55,38078.54,0.073]
["binance-futures","BTCUSDT",1642798729268,0.096,38113.58,38113.57,0.467]
["binance-futures","BTCUSDT",1642798767566,6.519,38331.9,38329.19,0.046]
["binance-futures","BTCUSDT",1642798838866,0.065,38336.75,38336.31,0.788]
["binance-futures","BTCUSDT",1642798881612,0.54,38379.04,38379.03,0.813]
["binance-futures","BTCUSDT",1642798918095,0.019,38402.32,38402.31,0.005]
["binance-futures","BTCUSDT",1642798975109,0.425,38357.29,38357.28,1.446]
["binance-futures","BTCUSDT",1642799017083,0.001,38339.25,38339.24,1.74]
["binance-futures","BTCUSDT",1642799051623,0.038,38303.08,38303.07,4.986]
["binance-futures","BTCUSDT",1642799074527,4.262,38310.87,38310.86,2.192]
["binance-futures","BTCUSDT",1642799109619,3.09,38275.23,38275.22,0.371]
["binance-futures","BTCUSDT",1642799147774,1.184,38293.25,38293.24,0.053]
["binance-futures","BTCUSDT",1642799211123,1.997,38338.29,38338.28,1.417]
["binance-futures","BTCUSDT",1642799252095,0.096,38359.26,38359.25,0.003]
["binance-futures","BTCUSDT",1642799274346,0.232,38374.79,38374.78,0.037]
["binance-futures","BTCUSDT",1642799345780,0.193,38349.01,38347.01,0.001]
["binance-futures","BTCUSDT",1642799391590,0.014,38313.17,38310.14,1.207]
["binance-futures","BTCUSDT",1642799413552,0.192,38296.43,38296.31,4.86]
["binance-futures","BTCUSDT",1642799445586,0.195,38331.38,38326.63,8.159]
["binance-futures","BTCUSDT",1642799500666,0.647,38310.34,38310.33,0.567]
["binance-futures","BTCUSDT",1642799571939,1.706,38263.77,38262.34,0.958]
["binance-futures","BTCUSDT",1642799592138,0.15,38242.25,38242.24,0.474]
["binance-futures","BTCUSDT",1642799629878,6.656,38251.97,38251.96,0.12]
["binance-futures","BTCUSDT",1642799674093,1.502,38287.9,38287.89,0.626]
["binance-futures","BTCUSDT",1642799739992,0.535,38307.9,38307.89,0.125]
["binance-futures","BTCUSDT",1642799788505,0.921,38236.72,38236.71,0.379]
["binance-futures","BTCUSDT",1642799826987,0.1,38210.11,38203.95,4.791]
["binance-futures","BTCUSDT",1642799889523,4.417,38165.55,38165.54,0.264]
["binance-futures","BTCUSDT",1642799934702,0.011,38148.4,38148.39,2.132]
["binance-futures","BTCUSDT",1642799976461,2.817,38141.04,38141.03,0.179]
["binance-futures","BTCUSDT",1642799997438,0.16,38163.09,38163.08,0.006]
["binance-futures","BTCUSDT",1642800044711,0.271,38157.75,38157.74,1.622]
["binance-futures","BTCUSDT",1642800084008,0.125,38141.93,38141.92,0.06]
["binance-futures","BTCUSDT",1642800141650,0.895,38074.43,38074.42,0.179]
["binance-futures","BTCUSDT",1642800186962,0.005,38061.59,38043.66,0.005]
["binance-futures","BTCUSDT",1642800208384,1.269,38058.14,38058.13,0.307]
["binance-futures","BTCUSDT",1642800281816,0.01,38061.2,38061.19,2.045]
["binance-futures","BTCUSDT",1642800328982,2.537,38044.3,38044.29,3.035]
["binance-futures","BTCUSDT",1642800347861,0.217,38010.83,38010.82,0.748]
["binance-futures","BTCUSDT",1642800387455,1.366,37985.82,37985.81,3.724]
["binance-futures","BTCUSDT",1642800422129,0.629,38010.82,38010.81,1.101]
["binance-futures","BTCUSDT",1642800477528,3.097,38022.75,38022.74,0.962]
["binance-futures","BTCUSDT",1642800525343,3.345,38050.0,38049.99,1.247]
["binance-futures","BTCUSDT",1642800546574,3.648,38034.31,38032.5,0.178]
["binance-futures","BTCUSDT",1642800615562,0.065,38046.07,38046.06,0.803]
["binance-futures","BTCUSDT",1642800624140,0.701,38065.0,38064.99,2.293]
["binance-futures","BTCUSDT",1642800690269,0.467,38061.0,38060.99,1.041]
["binance-futures","BTCUSDT",1642800712100,1.0,37991.82,37989.99,0.525]
["binance-futures","BTCUSDT",1642800800475,1.054,37692.79,37692.19,0.13]
["binance-futures","BTCUSDT",1642800847752,0.109,37576.41,37576.16,0.08]
["binance-futures","BTCUSDT",1642800869886,0.088,37560.25,37560.24,0.144]
["binance-futures","BTCUSDT",1642800922186,0.582,37708.56,37708.55,0.08]
["binance-futures","BTCUSDT",1642800969858,0.558,37713.69,37713.68,3.272]
["binance-futures","BTCUSDT",1642801031941,0.118,37531.78,37531.35,0.229]
["binance-futures","BTCUSDT",1642801089994,1.272,37596.97,37592.6,7.888]
["binance-futures","BTCUSDT",1642801135275,0.068,37499.28,37498.7,0.281]
["binance-futures","BTCUSDT",1642801160593,0.107,37486.0,37485.99,0.698]
["binance-futures","BTCUSDT",1642801260999,1.467,37568.57,37568.56,0.5]
["binance-futures","BTCUSDT",1642801303869,0.852,37497.86,37496.56,0.4]
["binance-futures","BTCUSDT",1642801324713,0.106,37413.18,37409.9,0.291]
["binance-futures","BTCUSDT",1642801374796,0.121,37387.27,37385.54,0.656]
["binance-futures","BTCUSDT",1642801417370,0.786,37525.86,37525.27,1.849]
["binance-futures","BTCUSDT",1642801478955,1.085,37445.54,37445.53,1.748]
["binance-futures","BTCUSDT",1642801533385,0.115,37280.95,37277.45,0.196]
["binance-futures","BTCUSDT",1642801560604,0.857,37280.54,37279.77,2.622]
["binance-futures","BTCUSDT",1642801644388,1.118,37049.43,37044.08,0.031]
["binance-futures","BTCUSDT",1642801658151,3.956,36875.0,36850.3,0.031]
["binance-futures","BTCUSDT",1642801738637,0.069,36817.18,36815.04,1.362]
["binance-futures","BTCUSDT",1642801765020,0.05,36487.98,36485.1,1.446]
["binance-futures","BTCUSDT",1642801869074,1.667,36453.18,36446.15,0.025]
["binance-futures","BTCUSDT",1642801918193,0.2,36140.55,36140.01,1.902]
["binance-futures","BTCUSDT",1642801937593,0.842,36327.26,36322.02,1.197]
["binance-futures","BTCUSDT",1642801994126,0.071,36370.56,36365.5,0.017]
["binance-futures","BTCUSDT",1642802042006,0.816,36472.96,36454.91,0.335]
["binance-futures","BTCUSDT",1642802108088,0.212,36568.85,36567.46,0.06]
["binance-futures","BTCUSDT",1642802170378,0.286,36521.29,36521.07,0.064]
["binance-futures","BTCUSDT",1642802218117,0.13,36587.2,36577.11,1.182]
["binance-futures","BTCUSDT",1642802241032,0.128,36687.56,36684.58,1.584]
["binance-futures","BTCUSDT",1642802294447,0.055,36666.52,36666.23,0.059]
["binance-futures","BTCUSDT",1642802395179,0.005,36672.06,36670.18,0.05]
["binance-futures","BTCUSDT",1642802413071,2.736,36741.48,36740.79,0.032]
["binance-futures","BTCUSDT",1642802471527,0.005,36824.19,36818.07,0.215]
["binance-futures","BTCUSDT",1642802519751,0.563,36895.8,36895.79,0.247]
["binance-futures","BTCUSDT",1642802584920,0.004,36944.63,36942.54,0.03]
["binance-futures","BTCUSDT",1642802638095,0.109,36984.81,36984.8,0.116]
["binance-futures","BTCUSDT",1642802660714,0.001,37034.62,37034.61,0.067]
["binance-futures","BTCUSDT",1642802738819,0.211,36974.12,36974.11,0.257]
["binance-futures","BTCUSDT",1642802749912,0.002,36941.31,36939.92,0.09]
["binance-futures","BTCUSDT",1642802820157,0.17,36724.63,36724.62,0.258]
["binance-futures","BTCUSDT",1642802886251,1.324,36583.42,36583.41,0.321]
["binance-futures","BTCUSDT",1642802886815,0.171,36584.76,36580.0,99.461]
["binance-futures","BTCUSDT",1642802966318,0.042,36797.49,36797.48,0.064]
["binance-futures","BTCUSDT",1642802980030,1.4,36769.18,36769.17,0.158]
["binance-futures","BTCUSDT",1642803023448,0.565,36838.95,36838.94,0.089]
["binance-futures","BTCUSDT",1642803058806,0.459,36844.5,36844.49,0.223]
["binance-futures","BTCUSDT",1642803105695,0.073,36858.67,36856.87,0.002]
["binance-futures","BTCUSDT",1642803153607,1.031,36905.18,36905.17,0.564]
["binance-futures","BTCUSDT",1642803189985,0.046,36826.26,36824.67,0.032]
["binance-futures","BTCUSDT",1642803249792,0.823,36748.05,36748.04,1.272]
["binance-futures","BTCUSDT",1642803251778,0.049,36746.62,36746.61,10.581]
["binance-futures","BTCUSDT",1642803326318,0.911,36706.31,36706.3,1.637]
["binance-futures","BTCUSDT",1642803336364,0.292,36699.88,36699.87,0.214]
["binance-futures","BTCUSDT",1642803377812,0.187,36749.01,36749.0,0.003]
["binance-futures","BTCUSDT",1642803439958,0.491,36588.34,36588.33,0.004]
["binance-futures","BTCUSDT",1642803460821,0.068,36616.23,36616.22,0.107]
["binance-futures","BTCUSDT",1642803508329,0.025,36478.45,36477.55,0.004]
["binance-futures","BTCUSDT",1642803530655,0.116,36528.15,36526.0,0.366]
["binance-futures","BTCUSDT",1642803587668,0.349,36638.57,36638.56,0.268]
["binance-futures","BTCUSDT",1642803600356,1.022,36650.0,36649.99,0.04]
["binance-futures","BTCUSDT",1642803644795,0.135,36630.92,36630.91,0.108]
["binance-futures","BTCUSDT",1642803687637,0.867,36553.51,36553.5,0.286]
["binance-futures","BTCUSDT",1642803706563,0.079,36554.06,36554.02,0.011]
["binance-futures","BTCUSDT",1642803762405,0.341,36616.56,36616.55,0.044]
["binance-futures","BTCUSDT",1642803811910,0.071,36636.34,36636.33,0.153]
["binance-futures","BTCUSDT",1642803831958,0.18,36636.72,36636.71,0.086]
["binance-futures","BTCUSDT",1642803888088,0.062,36770.3,36765.71,0.516]
["binance-futures","BTCUSDT",1642803906546,0.487,36836.54,36836.53,0.001]
["binance-futures","BTCUSDT",1642803962325,0.304,36869.19,36869.18,0.05]
["binance-futures","BTCUSDT",1642803973062,0.004,36899.9,36898.79,0.02]
["binance-futures","BTCUSDT",1642804013322,0.016,36975.51,36975.5,0.167]
["binance-futures","BTCUSDT",1642804045524,0.08,36927.99,36927.98,0.073]
["binance-futures","BTCUSDT",1642804092107,0.165,36976.07,36976.06,0.814]
["binance-futures","BTCUSDT",1642804138065,0.016,36993.34,36993.33,1.503]
["binance-futures","BTCUSDT",1642804173230,0.02,36971.46,36971.45,0.205]
["binance-futures","BTCUSDT",1642804227372,0.178,36950.73,36950.72,1.761]
["binance-futures","BTCUSDT",1642804266916,0.815,36855.57,36855.56,0.12]
["binance-futures","BTCUSDT",1642804301328,0.32,36790.41,36788.85,0.012]
["binance-futures","BTCUSDT",1642804312380,0.31,36778.91,36778.9,0.476]
["binance-futures","BTCUSDT",1642804358714,0.001,36835.14,36835.13,0.31]
["binance-futures","BTCUSDT",1642804401561,1.608,36834.23,36834.22,0.097]
["binance-futures","BTCUSDT",1642804459240,6.661,36841.97,36841.96,4.914]
["binance-futures","BTCUSDT",1642804523580,0.621,36847.96,36847.95,0.268]
["binance-futures","BTCUSDT",1642804547672,7.145,36820.01,36820.0,1.092]
["binance-futures","BTCUSDT",1642804604702,0.22,36720.01,36720.0,0.733]
["binance-futures","BTCUSDT",1642804654593,0.266,36785.44,36785.16,0.08]
["binance-futures","BTCUSDT",1642804679139,0.24,36788.16,36788.15,0.996]
["binance-futures","BTCUSDT",1642804736669,0.748,36693.87,36693.86,0.001]
["binance-futures","BTCUSDT",1642804783268,0.035,36723.89,36723.88,1.976]
["binance-futures","BTCUSDT",1642804825193,0.001,36652.37,36651.37,0.43]
["binance-futures","BTCUSDT",1642804835304,0.042,36630.47,36630.43,0.05]
["binance-futures","BTCUSDT",1642804880216,0.138,36609.11,36609.1,8.038]
["binance-futures","BTCUSDT",1642804914752,0.234,36483.66,36483.65,0.01]
["binance-futures","BTCUSDT",1642804963611,0.09,36292.65,36292.64,0.107]
["binance-futures","BTCUSDT",1642805014491,0.042,36509.02,36509.01,0.03]
["binance-futures","BTCUSDT",1642805046564,0.729,36402.82,36402.81,0.037]
["binance-futures","BTCUSDT",1642805092990,0.012,36379.38,36377.26,0.076]
["binance-futures","BTCUSDT",1642805131923,0.502,36468.03,36468.02,2.282]
["binance-futures","BTCUSDT",1642805163417,6.492,36450.01,36450.0,8.85]
["binance-futures","BTCUSDT",1642805170909,0.054,36406.0,36402.5,0.079]
["binance-futures","BTCUSDT",1642805214177,0.165,36288.26,36288.25,0.001]
["binance-futures","BTCUSDT",1642805246678,0.2,36172.18,36170.49,0.031]
["binance-futures","BTCUSDT",1642805300877,0.627,36272.43,36272.42,0.512]
["binance-futures","BTCUSDT",1642805370362,0.063,35843.17,35842.19,0.014]
["binance-futures","BTCUSDT",1642805398766,0.173,35669.27,35667.45,0.057]
["binance-futures","BTCUSDT",1642805465492,2.634,35891.01,35891.0,0.65]
["binance-futures","BTCUSDT",1642805535067,0.054,35593.47,35593.46,3.702]
["binance-futures","BTCUSDT",1642805561295,0.37,35493.24,35487.99,0.005]
["binance-futures","BTCUSDT",1642805626372,0.629,35673.0,35672.99,0.035]
["binance-futures","BTCUSDT",1642805671700,0.033,35866.1,35866.09,1.032]
["binance-futures","BTCUSDT",1642805718629,2.047,35865.56,35865.55,0.996]
["binance-futures","BTCUSDT",1642805777523,2.029,35986.06,35985.61,3.647]
["binance-futures","BTCUSDT",1642805790129,0.371,36049.02,36049.01,0.399]
["binance-futures","BTCUSDT",1642805837529,0.061,36009.55,36009.54,1.968]
["binance-futures","BTCUSDT",1642805881558,5.813,35935.01,35932.6,0.3]
["binance-futures","BTCUSDT",1642805932745,0.135,36132.4,36132.39,2.367]
["binance-futures","BTCUSDT",1642805979669,2.302,36085.16,36085.15,0.349]
["binance-futures","BTCUSDT",1642806034643,0.332,36196.25,36196.24,0.649]
["binance-futures","BTCUSDT",1642806095187,0.51,36253.71,36253.7,0.073]
["binance-futures","BTCUSDT",1642806137525,0.02,36072.36,36072.35,2.917]
["binance-futures","BTCUSDT",1642806190834,0.053,36019.43,36019.42,1.069]
["binance-futures","BTCUSDT",1642806200356,1.98,36010.01,36008.32,0.005]
["binance-futures","BTCUSDT",1642806233042,0.438,36048.59,36048.58,0.505]
["binance-futures","BTCUSDT",1642806271780,0.687,36175.45,36175.44,0.019]
["binance-futures","BTCUSDT",1642806330692,2.008,36290.35,36290.34,0.269]
["binance-futures","BTCUSDT",1642806350892,0.08,36294.72,36293.52,0.062]
["binance-futures","BTCUSDT",1642806399020,0.172,36254.76,36254.75,0.73]
["binance-futures","BTCUSDT",1642806461873,0.006,36328.76,36328.75,1.121]
["binance-futures","BTCUSDT",1642806480055,1.389,36317.89,36317.88,0.308]
["binance-futures","BTCUSDT",1642806523631,0.011,36387.35,36387.34,0.129]
["binance-futures","BTCUSDT",1642806572101,0.103,36098.64,36096.76,0.06]
["binance-futures","BTCUSDT",1642806592841,0.25,36113.47,36112.85,0.004]
["binance-futures","BTCUSDT",1642806661089,1.016,36008.97,36008.95,0.219]
["binance-futures","BTCUSDT",1642806688121,2.009,35922.06,35909.57,0.04]
["binance-futures","BTCUSDT",1642806756020,0.008,36002.52,35999.64,0.175]
["binance-futures","BTCUSDT",1642806783316,0.382,36219.69,36214.99,0.204]
["binance-futures","BTCUSDT",1642806862650,0.236,36355.01,36355.0,0.037]
["binance-futures","BTCUSDT",1642806925700,0.003,36446.3,36446.11,1.357]
["binance-futures","BTCUSDT",1642806938479,1.5,36459.12,36459.11,0.607]
["binance-futures","BTCUSDT",1642807038114,0.812,36415.94,36415.93,0.096]
["binance-futures","BTCUSDT",1642807042332,0.097,36374.92,36374.91,1.917]
["binance-futures","BTCUSDT",1642807105734,0.064,36306.43,36306.42,1.747]
["binance-futures","BTCUSDT",1642807141759,0.284,36342.55,36342.54,1.495]
["binance-futures","BTCUSDT",1642807199692,0.116,36490.0,36489.99,4.798]
["binance-futures","BTCUSDT",1642807257986,2.568,36589.22,36589.21,0.291]
["binance-futures","BTCUSDT",1642807296961,1.971,36620.0,36619.99,0.028]
["binance-futures","BTCUSDT",1642807349406,0.267,36642.87,36642.86,0.598]
["binance-futures","BTCUSDT",1642807362227,0.004,36679.88,36679.87,0.779]
["binance-futures","BTCUSDT",1642807457853,1.769,36741.6,36741.59,0.001]
["binance-futures","BTCUSDT",1642807460336,0.169,36717.79,36717.78,2.142]
["binance-futures","BTCUSDT",1642807518231,0.055,36674.04,36674.03,0.42]
["binance-futures","BTCUSDT",1642807583671,0.075,36671.11,36671.1,0.004]
["binance-futures","BTCUSDT",1642807596266,0.107,36693.8,36693.78,0.1]
["binance-futures","BTCUSDT",1642807658104,4.855,36728.75,36728.67,0.059]
["binance-futures","BTCUSDT",1642807676678,0.523,36735.43,36735.42,0.27]
["binance-futures","BTCUSDT",1642807728130,0.273,36675.12,36675.11,1.089]
["binance-futures","BTCUSDT",1642807749894,0.268,36710.01,36708.44,0.012]
["binance-futures","BTCUSDT",1642807807839,1.518,36657.44,36657.43,0.004]
["binance-futures","BTCUSDT",1642807852594,0.032,36684.65,36680.63,0.005]
["binance-futures","BTCUSDT",1642807864294,0.004,36624.35,36624.32,0.764]
["binance-futures","BTCUSDT",1642807938719,0.213,36703.79,36703.78,0.001]
["binance-futures","BTCUSDT",1642807977856,2.742,36740.08,36740.0,0.01]
["binance-futures","BTCUSDT",1642807994375,0.308,36655.05,36655.0,0.001]
["binance-futures","BTCUSDT",1642808028345,0.25,36632.03,36631.14,0.288]
["binance-futures","BTCUSDT",1642808072881,0.178,36600.01,36600.0,1.163]
["binance-futures","BTCUSDT",1642808120522,1.291,36603.96,36603.95,0.258]
["binance-futures","BTCUSDT",1642808155288,0.294,36572.0,36571.99,1.3]
["binance-futures","BTCUSDT",1642808195806,0.354,36515.53,36515.52,0.251]
["binance-futures","BTCUSDT",1642808209289,0.231,36543.26,36543.25,0.106]
["binance-futures","BTCUSDT",1642808285287,0.015,36556.22,36556.21,1.782]
["binance-futures","BTCUSDT",1642808326026,0.071,36549.68,36549.67,0.276]
["binance-futures","BTCUSDT",1642808343642,0.236,36520.01,36519.24,0.08]
["binance-futures","BTCUSDT",1642808401557,0.295,36521.46,36519.99,1.249]
["binance-futures","BTCUSDT",1642808412751,3.172,36518.99,36518.98,0.726]
["binance-futures","BTCUSDT",1642808472582,0.879,36460.02,36460.01,0.623]
["binance-futures","BTCUSDT",1642808492112,0.366,36430.01,36430.0,5.737]
["binance-futures","BTCUSDT",1642808536321,0.679,36416.77,36416.76,0.09]
["binance-futures","BTCUSDT",1642808585245,2.629,36379.24,36379.23,0.044]
["binance-futures","BTCUSDT",1642808621322,0.119,36370.48,36370.47,1.224]
["binance-futures","BTCUSDT",1642808661945,0.22,36362.34,36362.33,1.463]
["binance-futures","BTCUSDT",1642808675597,0.004,36394.55,36394.45,0.042]
["binance-futures","BTCUSDT",1642808747682,1.595,36365.77,36365.76,0.131]
["binance-futures","BTCUSDT",1642808783971,2.391,36334.53,36334.52,0.287]
["binance-futures","BTCUSDT",1642808803391,0.21,36337.59,36337.58,1.004]
["binance-futures","BTCUSDT",1642808839973,0.154,36324.06,36324.05,3.671]
["binance-futures","BTCUSDT",1642808886118,0.817,36303.85,36303.84,0.188]
["binance-futures","BTCUSDT",1642808935858,0.18,36453.5,36453.42,0.033]
["binance-futures","BTCUSDT",1642808972925,0.001,36430.0,36426.4,0.916]
["binance-futures","BTCUSDT",1642809014790,7.597,36351.61,36351.6,0.409]
["binance-futures","BTCUSDT",1642809029755,0.235,36326.8,36325.56,0.01]
["binance-futures","BTCUSDT",1642809065022,0.751,36405.32,36400.43,5.014]
["binance-futures","BTCUSDT",1642809140709,0.679,36348.31,36346.43,0.004]
["binance-futures","BTCUSDT",1642809158907,0.004,36365.0,36364.99,1.185]
["binance-futures","BTCUSDT",1642809219019,1.359,36325.68,36325.67,0.761]
["binance-futures","BTCUSDT",1642809227980,0.195,36345.01,36345.0,7.165]
["binance-futures","BTCUSDT",1642809294737,0.118,36433.48,36432.21,0.193]
["binance-futures","BTCUSDT",1642809314980,1.946,36380.42,36380.41,4.991]
["binance-futures","BTCUSDT",1642809361822,1.21,36363.3,36363.29,0.569]
["binance-futures","BTCUSDT",1642809412824,2.321,36361.82,36358.57,0.184]
["binance-futures","BTCUSDT",1642809449256,0.05,36456.28,36455.68,0.2]
["binance-futures","BTCUSDT",1642809491723,0.516,36430.01,36430.0,2.34]
["binance-futures","BTCUSDT",1642809507423,0.193,36477.68,36477.67,0.06]
["binance-futures","BTCUSDT",1642809550149,0.001,36473.42,36471.59,0.574]
["binance-futures","BTCUSDT",1642809579605,0.097,36465.74,36465.73,0.358]
["binance-futures","BTCUSDT",1642809579641,0.02,36464.77,36464.76,0.001]
["binance-futures","BTCUSDT",1642809579677,5.337,36464.77,36464.76,0.001]
["binance-futures","BTCUSDT",1642809579704,5.077,36464.77,36464.76,0.289]
["binance-futures","BTCUSDT",1642809579738,5.303,36464.77,36464.76,0.289]
["binance-futures","BTCUSDT",1642809579775,7.335,36464.77,36464.76,0.209]
["binance-futures","BTCUSDT",1642809579806,3.627,36462.23,36456.39,0.811]
["binance-futures","BTCUSDT",1642809579835,4.302,36462.23,36456.42,0.006]
["binance-futures","BTCUSDT",1642809579864,5.593,36462.23,36455.6,0.087]
["binance-futures","BTCUSDT",1642809579906,5.013,36461.12,36455.6,0.087]
["binance-futures","BTCUSDT",1642809579938,5.495,36461.12,36455.6,0.087]
["binance-futures","BTCUSDT",1642809579968,6.657,36461.12,36461.11,0.43]
["binance-futures","BTCUSDT",1642809580004,6.704,36461.12,36461.11,0.43]
["binance-futures","BTCUSDT",1642809580072,0.08,36453.45,36452.7,0.137]
["binance-futures","BTCUSDT",1642809580104,0.318,36453.45,36453.44,1.488]
["binance-futures","BTCUSDT",1642809580138,0.119,36453.45,36453.44,0.938]
["binance-futures","BTCUSDT",1642809580171,0.162,36453.45,36453.44,0.69]
["binance-futures","BTCUSDT",1642809580204,0.244,36453.45,36453.44,0.671]
["binance-futures","BTCUSDT",1642809580237,0.498,36453.45,36453.44,1.227]
["binance-futures","BTCUSDT",1642809580273,0.141,36453.45,36453.44,1.437]
["binance-futures","BTCUSDT",1642809580306,0.436,36453.45,36453.44,2.299]
["binance-futures","BTCUSDT",1642809580334,0.403,36453.45,36453.44,2.168]
["binance-futures","BTCUSDT",1642809580369,0.404,36453.45,36453.44,2.168]
["binance-futures","BTCUSDT",1642809580400,0.404,36453.45,36453.44,1.271]
["binance-futures","BTCUSDT",1642809580435,4.183,36450.61,36447.38,0.009]
["binance-futures","BTCUSDT",1642809580462,6.573,36449.99,36444.45,0.002]
["binance-futures","BTCUSDT",1642809580501,3.128,36447.32,36447.31,0.312]
["binance-futures","BTCUSDT",1642809580531,4.045,36447.32,36447.31,0.312]
["binance-futures","BTCUSDT",1642809580565,3.626,36447.32,36447.31,0.285]
["binance-futures","BTCUSDT",1642809580600,3.335,36447.32,36447.31,0.285]
["binance-futures","BTCUSDT",1642809580635,2.918,36447.32,36447.31,0.285]
["binance-futures","BTCUSDT",1642809580667,2.447,36447.32,36447.31,0.285]
["binance-futures","BTCUSDT",1642809580702,0.421,36447.32,36447.31,2.711]
["binance-futures","BTCUSDT",1642809580726,0.186,36449.99,36449.64,0.35]
["binance-futures","BTCUSDT",1642809580760,0.001,36459.08,36450.55,1.0]
["binance-futures","BTCUSDT",1642809580793,0.08,36452.87,36451.7,0.16]
["binance-futures","BTCUSDT",1642809580829,0.33,36456.53,36453.44,0.02]
["binance-futures","BTCUSDT",1642809580865,0.764,36453.45,36453.44,0.927]
["binance-futures","BTCUSDT",1642809580896,1.046,36453.45,36453.44,0.056]
["binance-futures","BTCUSDT",1642809580930,0.764,36453.45,36453.44,0.056]
["binance-futures","BTCUSDT",1642809580962,1.046,36453.45,36453.44,0.298]
["binance-futures","BTCUSDT",1642809580995,0.974,36453.45,36453.44,0.298]
["binance-futures","BTCUSDT",1642809581025,0.93,36453.45,36453.44,0.848]
["binance-futures","BTCUSDT",1642809581059,0.763,36453.45,36453.44,1.038]
["binance-futures","BTCUSDT",1642809581100,0.761,36453.45,36453.44,1.243]
["binance-futures","BTCUSDT",1642809581134,0.761,36453.45,36453.44,1.643]
["binance-futures","BTCUSDT",1642809581159,0.765,36453.45,36453.44,1.643]
["binance-futures","BTCUSDT",1642809581194,0.765,36453.45,36453.44,1.843]
["binance-futures","BTCUSDT",1642809581231,0.745,36453.45,36453.44,1.843]
["binance-futures","BTCUSDT",1642809581370,0.85,36453.45,36453.44,1.843]
["binance-futures","BTCUSDT",1642809581408,0.03,36464.46,36458.17,0.432]
["binance-futures","BTCUSDT",1642809581440,0.02,36456.37,36456.36,0.067]
["binance-futures","BTCUSDT",1642809581472,0.039,36456.37,36456.36,0.067]
["binance-futures","BTCUSDT",1642809581536,0.3,36460.38,36459.61,0.027]
["binance-futures","BTCUSDT",1642809581570,3.082,36459.62,36456.37,3.376]
["binance-futures","BTCUSDT",1642809581607,0.001,36458.39,36456.72,0.044]
["binance-futures","BTCUSDT",1642809581631,0.001,36458.39,36458.38,0.04]
["binance-futures","BTCUSDT",1642809581670,0.282,36458.39,36456.72,0.004]
["binance-futures","BTCUSDT",1642809581704,0.02,36456.73,36456.72,0.004]
["binance-futures","BTCUSDT",1642809581772,0.84,36456.44,36456.43,0.067]
["binance-futures","BTCUSDT",1642809581805,0.651,36456.43,36456.42,0.003]
["binance-futures","BTCUSDT",1642809581846,0.926,36456.43,36456.42,0.003]
["binance-futures","BTCUSDT",1642809581878,0.925,36456.43,36456.42,0.291]
["binance-futures","BTCUSDT",1642809581911,0.65,36456.43,36456.42,0.291]
["binance-futures","BTCUSDT",1642809581947,0.65,36456.43,36456.42,0.289]
["binance-futures","BTCUSDT",1642809582055,0.508,36456.43,36456.42,0.759]
["binance-futures","BTCUSDT",1642809582086,0.06,36456.43,36456.42,0.717]
["binance-futures","BTCUSDT",1642809582119,0.2,36461.09,36460.45,0.288]
["binance-futures","BTCUSDT",1642809582153,0.566,36460.48,36460.47,0.003]
["binance-futures","BTCUSDT",1642809582187,3.301,36460.48,36460.47,0.006]
["binance-futures","BTCUSDT",1642809582214,3.219,36460.48,36460.47,0.006]
["binance-futures","BTCUSDT",1642809582251,2.978,36460.01,36460.0,0.001]
["binance-futures","BTCUSDT",1642809582283,0.556,36457.03,36457.02,0.002]
["binance-futures","BTCUSDT",1642809582315,0.839,36456.45,36456.44,0.996]
["binance-futures","BTCUSDT",1642809582346,1.409,36456.45,36456.44,0.996]
["binance-futures","BTCUSDT",1642809582383,1.458,36456.45,36456.44,0.996]
["binance-futures","BTCUSDT",1642809582411,1.733,36456.45,36456.44,0.996]
["binance-futures","BTCUSDT",1642809582446,1.733,36456.45,36456.44,1.731]
["binance-futures","BTCUSDT",1642809582480,0.554,36456.45,36456.44,1.732]
["binance-futures","BTCUSDT",1642809582509,0.554,36456.45,36456.44,1.892]
["binance-futures","BTCUSDT",1642809582533,0.009,36459.89,36459.88,2.193]
["binance-futures","BTCUSDT",1642809582573,0.13,36464.7,36461.11,0.049]
["binance-futures","BTCUSDT",1642809582600,0.281,36465.72,36461.11,1.976]
["binance-futures","BTCUSDT",1642809582634,0.299,36465.71,36464.16,0.129]
["binance-futures","BTCUSDT",1642809582674,0.033,36469.36,36465.7,0.346]
["binance-futures","BTCUSDT",1642809582713,0.223,36470.25,36465.72,1.075]
["binance-futures","BTCUSDT",1642809582747,0.3,36470.26,36465.72,1.53]
["binance-futures","BTCUSDT",1642809582780,0.329,36472.19,36465.72,1.528]
["binance-futures","BTCUSDT",1642809582806,0.288,36471.66,36465.72,1.728]
["binance-futures","BTCUSDT",1642809582840,0.002,36471.61,36467.17,4.146]
["binance-futures","BTCUSDT",1642809582875,0.289,36468.03,36468.02,2.466]
["binance-futures","BTCUSDT",1642809582947,0.289,36468.03,36468.02,2.708]
["binance-futures","BTCUSDT",1642809582977,0.001,36468.03,36468.02,2.709]
["binance-futures","BTCUSDT",1642809583011,0.4,36474.65,36471.02,0.08]
["binance-futures","BTCUSDT",1642809583043,0.5,36474.57,36474.56,0.027]
["binance-futures","BTCUSDT",1642809583077,0.02,36470.8,36470.79,0.001]
["binance-futures","BTCUSDT",1642809583141,0.428,36468.03,36468.02,0.25]
["binance-futures","BTCUSDT",1642809583172,0.705,36468.03,36468.02,0.25]
["binance-futures","BTCUSDT",1642809583205,0.417,36468.03,36468.02,0.25]
["binance-futures","BTCUSDT",1642809583307,0.697,36468.03,36468.02,0.227]
["binance-futures","BTCUSDT",1642809583339,0.685,36468.03,36468.02,0.227]
["binance-futures","BTCUSDT",1642809583376,0.685,36468.03,36468.02,0.5]
["binance-futures","BTCUSDT",1642809583485,0.681,36468.03,36468.02,0.5]
["binance-futures","BTCUSDT",1642809583544,0.116,36471.91,36470.79,0.232]
["binance-futures","BTCUSDT",1642809583592,0.289,36471.9,36471.89,0.232]
["binance-futures","BTCUSDT",1642809583643,0.289,36471.9,36471.89,0.392]
["binance-futures","BTCUSDT",1642809583695,0.004,36474.35,36471.89,0.942]
["binance-futures","BTCUSDT",1642809583748,2.163,36474.35,36474.34,0.237]
["binance-futures","BTCUSDT",1642809583902,2.491,36474.35,36474.34,0.045]
["binance-futures","BTCUSDT",1642809583956,4.591,36474.35,36474.34,0.045]
["binance-futures","BTCUSDT",1642809584008,6.349,36474.35,36474.34,0.045]
["binance-futures","BTCUSDT",1642809584111,0.343,36464.59,36464.58,0.003]
["binance-futures","BTCUSDT",1642809584163,0.319,36464.59,36464.58,0.953]
["binance-futures","BTCUSDT",1642809584216,0.288,36464.59,36464.58,1.195]
["binance-futures","BTCUSDT",1642809584264,0.432,36464.76,36464.75,0.381]
["binance-futures","BTCUSDT",1642809584316,0.43,36464.76,36464.75,1.253]
["binance-futures","BTCUSDT",1642809584365,0.43,36464.76,36464.75,1.476]
["binance-futures","BTCUSDT",1642809584416,0.42,36464.76,36464.75,1.444]
["binance-futures","BTCUSDT",1642809584468,0.456,36464.76,36464.75,1.843]
["binance-futures","BTCUSDT",1642809584514,0.863,36464.76,36464.75,1.843]
["binance-futures","BTCUSDT",1642809584623,0.835,36469.89,36469.88,0.353]
["binance-futures","BTCUSDT",1642809584720,1.113,36469.89,36469.88,0.301]
["binance-futures","BTCUSDT",1642809584777,1.13,36469.89,36469.88,0.076]
["binance-futures","BTCUSDT",1642809584875,1.161,36469.26,36469.25,2.971]
["binance-futures","BTCUSDT",1642809585031,0.853,36469.26,36469.25,3.035]
["binance-futures","BTCUSDT",1642809585081,0.853,36469.26,36469.25,3.299]
["binance-futures","BTCUSDT",1642809585127,0.896,36469.26,36469.25,3.299]
["binance-futures","BTCUSDT",1642809585178,0.06,36464.61,36464.07,0.043]
["binance-futures","BTCUSDT",1642809585228,0.06,36460.7,36460.38,0.1]
["binance-futures","BTCUSDT",1642809585279,2.223,36460.39,36460.38,0.1]
["binance-futures","BTCUSDT",1642809585333,0.835,36456.03,36456.02,0.269]
["binance-futures","BTCUSDT",1642809585435,0.813,36456.03,36456.02,0.269]
["binance-futures","BTCUSDT",1642809585489,0.308,36455.17,36454.23,0.035]
["binance-futures","BTCUSDT",1642809585536,0.338,36459.7,36456.02,0.08]
["binance-futures","BTCUSDT",1642809585587,0.001,36460.0,36459.69,0.08]
["binance-futures","BTCUSDT",1642809585639,0.569,36460.0,36459.99,1.166]
["binance-futures","BTCUSDT",1642809585692,0.289,36460.0,36459.99,0.776]
["binance-futures","BTCUSDT",1642809585793,0.289,36460.0,36459.99,0.771]
["binance-futures","BTCUSDT",1642809585897,0.285,36460.0,36459.99,0.771]
["binance-futures","BTCUSDT",1642809585949,0.285,36460.0,36459.99,0.806]
["binance-futures","BTCUSDT",1642809585999,0.285,36460.0,36459.99,0.849]
["binance-futures","BTCUSDT",1642809586053,0.285,36460.0,36459.99,0.85]
["binance-futures","BTCUSDT",1642809586154,0.283,36460.0,36459.99,1.8]
["binance-futures","BTCUSDT",1642809586208,0.005,36463.31,36463.3,0.853]
["binance-futures","BTCUSDT",1642809586255,0.593,36463.31,36463.3,0.252]
["binance-futures","BTCUSDT",1642809586304,1.135,36463.31,36463.3,0.173]
["binance-futures","BTCUSDT",1642809586354,0.893,36463.31,36463.3,0.172]
["binance-futures","BTCUSDT",1642809586408,1.301,36463.31,36463.3,0.001]
["binance-futures","BTCUSDT",1642809586460,1.301,36463.31,36463.3,0.289]
["binance-futures","BTCUSDT",1642809586494,1.301,36463.31,36463.3,0.237]
["binance-futures","BTCUSDT",1642809586530,1.301,36463.31,36463.3,0.28]
["binance-futures","BTCUSDT",1642809586562,1.301,36463.31,36463.3,0.281]
["binance-futures","BTCUSDT",1642809586594,1.301,36463.31,36463.3,0.045]
["binance-futures","BTCUSDT",1642809586627,1.296,36463.31,36463.3,0.045]
["binance-futures","BTCUSDT",1642809586660,1.296,36463.31,36463.3,0.041]
["binance-futures","BTCUSDT",1642809586691,0.681,36460.0,36459.99,1.013]
["binance-futures","BTCUSDT",1642809586726,0.449,36460.0,36459.99,1.77]
["binance-futures","BTCUSDT",1642809586760,0.508,36460.0,36459.99,2.873]
["binance-futures","BTCUSDT",1642809586789,0.509,36460.0,36459.99,2.827]
["binance-futures","BTCUSDT",1642809586861,0.445,36460.0,36459.99,3.307]
["binance-futures","BTCUSDT",1642809586920,0.001,36463.65,36463.23,0.027]
["binance-futures","BTCUSDT",1642809586953,0.308,36463.65,36463.64,0.692]
["binance-futures","BTCUSDT",1642809586986,2.127,36463.65,36463.64,0.73]
["binance-futures","BTCUSDT",1642809587022,2.411,36463.65,36463.64,0.116]
["binance-futures","BTCUSDT",1642809587150,0.602,36455.17,36451.62,0.027]
["binance-futures","BTCUSDT",1642809587184,0.667,36455.17,36453.83,0.288]
["binance-futures","BTCUSDT",1642809587215,0.942,36455.17,36453.83,0.288]
["binance-futures","BTCUSDT",1642809587252,0.977,36455.17,36453.84,0.254]
["binance-futures","BTCUSDT",1642809587284,0.02,36455.01,36453.85,0.068]
["binance-futures","BTCUSDT",1642809587315,0.02,36455.01,36453.85,0.214]
["binance-futures","BTCUSDT",1642809587345,0.735,36453.86,36453.85,0.214]
["binance-futures","BTCUSDT",1642809587386,0.636,36453.46,36448.13,0.007]
["binance-futures","BTCUSDT",1642809587420,0.716,36453.46,36450.01,0.288]
["binance-futures","BTCUSDT",1642809587454,0.716,36453.46,36451.73,0.068]
["binance-futures","BTCUSDT",1642809587489,0.991,36453.46,36450.01,0.288]
["binance-futures","BTCUSDT",1642809587559,0.703,36451.73,36451.72,0.092]
["binance-futures","BTCUSDT",1642809587591,1.448,36451.73,36451.72,0.092]
["binance-futures","BTCUSDT",1642809587622,1.676,36451.73,36451.72,0.292]
["binance-futures","BTCUSDT",1642809587658,0.452,36451.02,36450.0,0.108]
["binance-futures","BTCUSDT",1642809587683,0.33,36451.02,36451.01,0.215]
["binance-futures","BTCUSDT",1642809587726,0.458,36451.02,36451.01,0.215]
["binance-futures","BTCUSDT",1642809587762,0.493,36451.02,36451.01,0.675]
["binance-futures","BTCUSDT",1642809587827,0.259,36451.02,36451.01,1.66]
["binance-futures","BTCUSDT",1642809587857,0.035,36451.02,36451.01,1.66]
["binance-futures","BTCUSDT",1642809587894,0.291,36453.81,36453.8,0.953]
["binance-futures","BTCUSDT",1642809587927,0.288,36453.81,36453.8,1.153]
["binance-futures","BTCUSDT",1642809587960,0.259,36453.81,36453.8,1.453]
["binance-futures","BTCUSDT",1642809587992,0.713,36457.22,36457.21,0.064]
["binance-futures","BTCUSDT",1642809588025,0.272,36457.22,36457.21,0.176]
["binance-futures","BTCUSDT",1642809588061,0.56,36457.22,36455.0,0.194]
["binance-futures","BTCUSDT",1642809588093,0.39,36455.0,36454.99,0.188]
["binance-futures","BTCUSDT",1642809588191,0.582,36455.0,36454.99,0.189]
["binance-futures","BTCUSDT",1642809588224,0.764,36455.0,36454.99,0.189]
["binance-futures","BTCUSDT",1642809588258,1.074,36455.0,36454.99,0.189]
["binance-futures","BTCUSDT",1642809588320,1.074,36455.0,36454.99,0.161]
["binance-futures","BTCUSDT",1642809588356,1.074,36455.0,36454.99,0.168]
["binance-futures","BTCUSDT",1642809588388,0.98,36455.0,36454.99,0.008]
["binance-futures","BTCUSDT",1642809588454,1.04,36453.86,36453.85,0.05]
["binance-futures","BTCUSDT",1642809588523,1.9,36453.86,36453.85,0.015]
["binance-futures","BTCUSDT",1642809588555,2.371,36453.86,36453.85,0.015]
["binance-futures","BTCUSDT",1642809588587,2.371,36453.86,36450.61,0.056]
["binance-futures","BTCUSDT",1642809588619,0.297,36450.62,36450.61,0.215]
["binance-futures","BTCUSDT",1642809588657,0.159,36453.66,36450.61,0.765]
["binance-futures","BTCUSDT",1642809588688,1.0,36453.74,36453.73,0.08]
["binance-futures","BTCUSDT",1642809588725,1.331,36453.86,36453.85,0.472]
["binance-futures","BTCUSDT",1642809588760,1.331,36453.86,36453.85,0.953]
["binance-futures","BTCUSDT",1642809588792,1.281,36453.86,36453.85,0.953]
["binance-futures","BTCUSDT",1642809588820,1.281,36453.86,36453.85,0.954]
["binance-futures","BTCUSDT",1642809588858,1.181,36453.86,36453.85,0.877]
["binance-futures","BTCUSDT",1642809588886,1.181,36453.86,36453.85,0.409]
["binance-futures","BTCUSDT",1642809588919,1.145,36453.86,36453.85,0.341]
["binance-futures","BTCUSDT",1642809589024,1.42,36453.86,36453.85,0.337]
["binance-futures","BTCUSDT",1642809589055,1.42,36453.86,36453.85,0.2]
["binance-futures","BTCUSDT",1642809589233,1.569,36453.86,36453.85,0.201]
["binance-futures","BTCUSDT",1642809589272,1.469,36453.86,36453.85,0.201]
["binance-futures","BTCUSDT",1642809589339,1.194,36453.86,36453.85,0.415]
["binance-futures","BTCUSDT",1642809589374,1.194,36453.86,36453.85,0.785]
["binance-futures","BTCUSDT",1642809589408,0.001,36455.0,36454.99,0.747]
["binance-futures","BTCUSDT",1642809589442,0.001,36457.5,36457.32,0.096]
["binance-futures","BTCUSDT",1642809589474,0.114,36459.51,36459.29,0.064]
["binance-futures","BTCUSDT",1642809589509,0.919,36459.3,36459.29,0.064]
["binance-futures","BTCUSDT",1642809589543,1.594,36459.3,36459.29,0.064]
["binance-futures","BTCUSDT",1642809589643,1.627,36459.3,36459.29,0.032]
["binance-futures","BTCUSDT",1642809589672,0.445,36456.14,36456.13,0.059]
["binance-futures","BTCUSDT",1642809589706,1.067,36456.14,36456.13,0.059]
["binance-futures","BTCUSDT",1642809589735,1.645,36453.86,36450.01,0.059]
["binance-futures","BTCUSDT",1642809589767,2.35,36453.86,36450.05,0.068]
["binance-futures","BTCUSDT",1642809589803,1.665,36450.5,36450.06,0.217]
["binance-futures","BTCUSDT",1642809589833,0.919,36450.5,36450.0,0.108]
["binance-futures","BTCUSDT",1642809589868,0.831,36450.5,36450.0,0.108]
["binance-futures","BTCUSDT",1642809589896,0.826,36450.5,36450.49,0.021]
["binance-futures","BTCUSDT",1642809589929,0.793,36450.5,36450.49,0.021]
["binance-futures","BTCUSDT",1642809589969,1.062,36450.5,36450.49,0.021]
["binance-futures","BTCUSDT",1642809590000,0.793,36450.5,36450.49,0.021]
["binance-futures","BTCUSDT",1642809590064,1.056,36450.5,36450.49,0.021]
["binance-futures","BTCUSDT",1642809590101,1.105,36450.5,36450.49,0.021]
["binance-futures","BTCUSDT",1642809590161,1.105,36450.5,36450.25,0.441]
["binance-futures","BTCUSDT",1642809590200,2.545,36450.26,36450.25,0.478]
["binance-futures","BTCUSDT",1642809590232,1.78,36450.26,36450.25,0.478]
["binance-futures","BTCUSDT",1642809590264,1.613,36450.26,36450.25,0.478]
["binance-futures","BTCUSDT",1642809590297,1.613,36450.26,36450.25,0.476]
["binance-futures","BTCUSDT",1642809590331,1.58,36450.26,36450.25,0.476]
["binance-futures","BTCUSDT",1642809590360,1.888,36450.26,36450.25,0.476]
["binance-futures","BTCUSDT",1642809590437,1.58,36450.26,36450.25,0.037]
["binance-futures","BTCUSDT",1642809590471,1.58,36450.26,36450.25,0.497]
["binance-futures","BTCUSDT",1642809590504,1.11,36450.26,36450.25,0.037]
["binance-futures","BTCUSDT",1642809590537,1.02,36450.26,36450.25,1.208]
["binance-futures","BTCUSDT",1642809590570,1.0,36450.26,36450.25,1.765]
["binance-futures","BTCUSDT",1642809590709,1.001,36450.26,36450.25,1.965]
["binance-futures","BTCUSDT",1642809590738,0.74,36450.26,36450.25,2.404]
["binance-futures","BTCUSDT",1642809590807,0.433,36450.26,36450.25,3.4]
["binance-futures","BTCUSDT",1642809590837,0.098,36454.68,36450.25,3.566]
["binance-futures","BTCUSDT",1642809590870,0.289,36453.68,36453.67,1.703]
["binance-futures","BTCUSDT",1642809590902,0.546,36453.68,36453.67,1.703]
["binance-futures","BTCUSDT",1642809590932,0.146,36458.22,36454.67,0.144]
["binance-futures","BTCUSDT",1642809590969,0.288,36455.0,36454.99,1.654]
["binance-futures","BTCUSDT",1642809591003,0.176,36460.68,36458.5,0.045]
["binance-futures","BTCUSDT",1642809591038,0.589,36460.0,36459.99,0.716]
["binance-futures","BTCUSDT",1642809591074,0.847,36460.0,36459.99,0.836]
["binance-futures","BTCUSDT",1642809591104,0.915,36460.0,36459.99,0.836]
["binance-futures","BTCUSDT",1642809591137,0.914,36460.0,36459.99,1.687]
["binance-futures","BTCUSDT",1642809591167,0.338,36460.0,36459.99,0.836]
["binance-futures","BTCUSDT",1642809591204,0.338,36460.0,36459.99,0.436]
["binance-futures","BTCUSDT",1642809591307,0.346,36460.0,36459.99,0.436]
["binance-futures","BTCUSDT",1642809591342,1.121,36460.0,36458.16,0.03]
["binance-futures","BTCUSDT",1642809591376,0.06,36455.3,36455.0,0.001]
["binance-futures","BTCUSDT",1642809591402,0.133,36455.01,36455.0,0.001]
["binance-futures","BTCUSDT",1642809591440,0.02,36455.01,36455.0,0.032]
["binance-futures","BTCUSDT",1642809591475,0.288,36455.31,36455.3,0.08]
["binance-futures","BTCUSDT",1642809591507,0.183,36455.31,36455.3,0.33]
["binance-futures","BTCUSDT",1642809591542,0.329,36455.31,36455.3,0.322]
["binance-futures","BTCUSDT",1642809591573,0.295,36455.31,36455.3,0.979]
["binance-futures","BTCUSDT",1642809591609,0.295,36455.31,36455.3,1.179]
["binance-futures","BTCUSDT",1642809591673,0.295,36455.31,36455.3,1.627]
["binance-futures","BTCUSDT",1642809591705,0.295,36455.31,36455.3,1.951]
["binance-futures","BTCUSDT",1642809591778,0.295,36455.31,36455.3,1.492]
["binance-futures","BTCUSDT",1642809591812,0.041,36458.17,36458.03,0.08]
["binance-futures","BTCUSDT",1642809591844,0.288,36458.04,36458.03,1.009]
["binance-futures","BTCUSDT",1642809591878,0.288,36458.04,36458.03,1.224]
["binance-futures","BTCUSDT",1642809591910,0.288,36458.04,36458.03,1.934]
["binance-futures","BTCUSDT",1642809591944,0.288,36458.04,36458.03,1.384]
["binance-futures","BTCUSDT",1642809591979,0.288,36458.04,36458.03,1.402]
["binance-futures","BTCUSDT",1642809592008,0.288,36458.04,36458.03,1.106]
["binance-futures","BTCUSDT",1642809592075,0.001,36458.04,36458.03,1.106]
["binance-futures","BTCUSDT",1642809592141,0.002,36458.04,36458.03,1.102]
["binance-futures","BTCUSDT",1642809592175,0.515,36458.04,36458.03,0.942]
["binance-futures","BTCUSDT",1642809592209,0.561,36458.04,36458.03,0.852]
["binance-futures","BTCUSDT",1642809592240,0.08,36455.32,36455.31,0.868]
["binance-futures","BTCUSDT",1642809592276,2.599,36455.02,36455.01,0.211]
["binance-futures","BTCUSDT",1642809592343,1.21,36455.01,36455.0,0.001]
["binance-futures","BTCUSDT",1642809592374,0.288,36450.42,36450.41,0.945]
["binance-futures","BTCUSDT",1642809592406,0.288,36450.42,36450.41,0.25]
["binance-futures","BTCUSDT",1642809592440,0.321,36450.42,36449.99,0.035]
["binance-futures","BTCUSDT",1642809592472,0.583,36450.01,36450.0,0.061]
["binance-futures","BTCUSDT",1642809592503,0.94,36450.01,36450.0,0.061]
["binance-futures","BTCUSDT",1642809592540,0.8,36447.96,36447.95,0.288]
["binance-futures","BTCUSDT",1642809592565,1.968,36446.18,36446.17,0.36]
["binance-futures","BTCUSDT",1642809592589,0.169,36444.89,36440.17,0.137]
["binance-futures","BTCUSDT",1642809592620,3.288,36444.01,36444.0,1.066]
["binance-futures","BTCUSDT",1642809592666,4.145,36444.01,36444.0,1.066]
["binance-futures","BTCUSDT",1642809592701,4.17,36444.01,36444.0,1.066]
["binance-futures","BTCUSDT",1642809592737,4.554,36444.01,36444.0,2.306]
["binance-futures","BTCUSDT",1642809592768,5.031,36444.01,36444.0,1.129]
["binance-futures","BTCUSDT",1642809592801,5.143,36444.01,36444.0,1.066]
["binance-futures","BTCUSDT",1642809592840,4.868,36444.01,36444.0,1.066]
["binance-futures","BTCUSDT",1642809592873,0.094,36440.45,36440.0,0.548]
["binance-futures","BTCUSDT",1642809592907,0.124,36440.01,36440.0,0.548]
["binance-futures","BTCUSDT",1642809592939,1.543,36440.01,36440.0,0.548]
["binance-futures","BTCUSDT",1642809592971,1.815,36440.01,36440.0,0.548]
["binance-futures","BTCUSDT",1642809593005,1.815,36440.01,36440.0,0.538]
["binance-futures","BTCUSDT",1642809593034,1.781,36440.01,36440.0,0.538]
["binance-futures","BTCUSDT",1642809593066,1.816,36440.01,36440.0,0.538]
["binance-futures","BTCUSDT",1642809593100,2.096,36440.01,36440.0,0.538]
["binance-futures","BTCUSDT",1642809593136,2.296,36440.01,36440.0,0.538]
["binance-futures","BTCUSDT",1642809593170,1.042,36439.57,36438.01,0.288]
["binance-futures","BTCUSDT",1642809593204,2.273,36439.57,36438.0,0.01]
["binance-futures","BTCUSDT",1642809593234,2.265,36439.57,36438.0,0.01]
["binance-futures","BTCUSDT",1642809593301,2.168,36439.57,36438.0,0.01]
["binance-futures","BTCUSDT",1642809593330,2.68,36439.57,36438.0,0.01]
["binance-futures","BTCUSDT",1642809593395,2.983,36439.57,36438.0,0.01]
["binance-futures","BTCUSDT",1642809593430,2.984,36439.57,36439.56,0.014]
["binance-futures","BTCUSDT",1642809593465,2.802,36438.01,36438.0,0.01]
["binance-futures","BTCUSDT",1642809593496,1.696,36435.69,36435.68,0.003]
["binance-futures","BTCUSDT",1642809593525,3.618,36435.51,36435.5,0.135]
["binance-futures","BTCUSDT",1642809593559,5.141,36435.43,36435.42,0.015]
["binance-futures","BTCUSDT",1642809593594,5.345,36435.43,36435.42,0.015]
["binance-futures","BTCUSDT",1642809593626,5.447,36435.43,36435.42,0.015]
["binance-futures","BTCUSDT",1642809593658,4.915,36435.43,36435.42,0.015]
["binance-futures","BTCUSDT",1642809593688,4.926,36435.43,36435.42,0.015]
["binance-futures","BTCUSDT",1642809593724,4.952,36435.43,36435.42,0.303]
["binance-futures","BTCUSDT",1642809593753,4.731,36435.43,36435.42,2.33]
["binance-futures","BTCUSDT",1642809593786,4.013,36435.43,36435.42,2.33]
["binance-futures","BTCUSDT",1642809593815,3.72,36435.43,36435.42,0.33]
["binance-futures","BTCUSDT",1642809593851,3.412,36434.92,36430.13,0.002]
["binance-futures","BTCUSDT",1642809593883,2.48,36434.92,36434.91,0.263]
["binance-futures","BTCUSDT",1642809593915,2.484,36434.92,36434.91,1.223]
["binance-futures","BTCUSDT",1642809593949,1.317,36434.92,36434.91,1.973]
["binance-futures","BTCUSDT",1642809593985,1.264,36434.92,36434.91,1.408]
["binance-futures","BTCUSDT",1642809594016,0.069,36435.43,36434.91,2.573]
["binance-futures","BTCUSDT",1642809594049,0.289,36435.0,36434.99,0.533]
["binance-futures","BTCUSDT",1642809594080,0.53,36435.0,36434.99,1.04]
["binance-futures","BTCUSDT",1642809594117,0.242,36435.0,36434.99,1.365]
["binance-futures","BTCUSDT",1642809594150,0.216,36435.0,36434.99,2.689]
["binance-futures","BTCUSDT",1642809594178,0.064,36435.43,36435.42,3.51]
["binance-futures","BTCUSDT",1642809594213,0.001,36440.0,36437.06,3.419]
["binance-futures","BTCUSDT",1642809594245,0.001,36440.0,36439.99,2.04]
["binance-futures","BTCUSDT",1642809594282,0.289,36440.0,36439.99,1.904]
["binance-futures","BTCUSDT",1642809594315,0.564,36440.0,36439.99,0.544]
["binance-futures","BTCUSDT",1642809594344,0.564,36440.0,36439.99,0.344]
["binance-futures","BTCUSDT",1642809594378,0.308,36437.08,36437.06,0.361]
["binance-futures","BTCUSDT",1642809594411,2.563,36437.07,36437.06,0.045]
["binance-futures","BTCUSDT",1642809594442,2.508,36437.07,36437.06,0.043]
["binance-futures","BTCUSDT",1642809594475,2.495,36437.07,36437.06,0.028]
["binance-futures","BTCUSDT",1642809594513,2.283,36437.07,36437.06,0.028]
["binance-futures","BTCUSDT",1642809594549,0.704,36433.4,36433.39,0.493]
["binance-futures","BTCUSDT",1642809594581,0.128,36433.4,36433.39,1.31]
["binance-futures","BTCUSDT",1642809594610,0.128,36433.4,36433.39,1.524]
["binance-futures","BTCUSDT",1642809594643,2.148,36433.4,36433.39,0.744]
["binance-futures","BTCUSDT",1642809594709,2.153,36433.4,36433.39,0.744]
["binance-futures","BTCUSDT",1642809594741,2.157,36433.4,36433.39,0.744]
["binance-futures","BTCUSDT",1642809594771,2.15,36433.4,36433.39,0.744]
["binance-futures","BTCUSDT",1642809594802,2.041,36433.4,36433.39,0.953]
["binance-futures","BTCUSDT",1642809594836,0.052,36436.94,36436.93,1.74]
["binance-futures","BTCUSDT",1642809594871,0.288,36440.15,36440.14,0.144]
["binance-futures","BTCUSDT",1642809594901,0.288,36440.15,36440.14,0.06]
["binance-futures","BTCUSDT",1642809594935,0.288,36440.15,36440.14,0.993]
["binance-futures","BTCUSDT",1642809594968,0.55,36440.15,36440.14,0.473]
["binance-futures","BTCUSDT",1642809594997,0.55,36440.15,36440.14,0.457]
["binance-futures","BTCUSDT",1642809595026,0.627,36440.15,36440.14,0.457]
["binance-futures","BTCUSDT",1642809595064,0.627,36440.15,36440.14,0.444]
["binance-futures","BTCUSDT",1642809595100,0.666,36440.15,36440.14,0.444]
["binance-futures","BTCUSDT",1642809595134,0.666,36440.15,36440.14,0.432]
["binance-futures","BTCUSDT",1642809595164,0.666,36440.15,36440.14,0.433]
["binance-futures","BTCUSDT",1642809595206,0.526,36440.15,36440.14,0.433]
["binance-futures","BTCUSDT",1642809595236,0.527,36440.15,36440.14,0.317]
["binance-futures","BTCUSDT",1642809595269,0.557,36440.15,36440.14,0.001]
["binance-futures","BTCUSDT",1642809595300,0.432,36437.04,36437.03,0.4]
["binance-futures","BTCUSDT",1642809595332,0.432,36437.04,36437.03,0.655]
["binance-futures","BTCUSDT",1642809595365,0.432,36437.04,36437.03,1.205]
["binance-futures","BTCUSDT",1642809595434,0.444,36437.04,36437.03,1.226]
["binance-futures","BTCUSDT",1642809595474,0.444,36437.04,36437.03,1.426]
["binance-futures","BTCUSDT",1642809595508,1.601,36437.04,36437.03,1.226]
["binance-futures","BTCUSDT",1642809595542,1.601,36437.04,36437.03,0.664]
["binance-futures","BTCUSDT",1642809595574,1.501,36437.04,36437.03,0.016]
["binance-futures","BTCUSDT",1642809595612,0.08,36433.65,36433.48,0.002]
["binance-futures","BTCUSDT",1642809595638,1.182,36433.42,36433.41,0.291]
["binance-futures","BTCUSDT",1642809595710,1.182,36433.42,36433.41,0.281]
["binance-futures","BTCUSDT",1642809595742,1.309,36433.42,36433.41,0.282]
["binance-futures","BTCUSDT",1642809595778,1.154,36433.42,36433.41,0.282]
["binance-futures","BTCUSDT",1642809595806,1.077,36433.42,36433.41,0.282]
["binance-futures","BTCUSDT",1642809595840,1.077,36433.42,36433.41,0.283]
["binance-futures","BTCUSDT",1642809595873,0.02,36433.41,36432.58,0.035]
["binance-futures","BTCUSDT",1642809595902,0.9,36433.39,36432.58,0.035]
["binance-futures","BTCUSDT",1642809595939,0.1,36432.59,36432.58,0.005]
["binance-futures","BTCUSDT",1642809595973,1.1,36432.59,36432.58,0.823]
["binance-futures","BTCUSDT",1642809596005,1.1,36432.59,36432.58,0.214]
["binance-futures","BTCUSDT",1642809596037,2.257,36432.59,36432.58,1.037]
["binance-futures","BTCUSDT",1642809596106,0.053,36427.89,36427.88,0.02]
["binance-futures","BTCUSDT",1642809596138,0.006,36431.23,36427.88,0.867]
["binance-futures","BTCUSDT",1642809596167,0.031,36432.3,36431.24,0.08]
["binance-futures","BTCUSDT",1642809596200,0.788,36432.3,36432.29,0.16]
["binance-futures","BTCUSDT",1642809596265,1.208,36432.3,36432.29,0.416]
["binance-futures","BTCUSDT",1642809596300,1.29,36432.3,36432.29,0.857]
["binance-futures","BTCUSDT",1642809596334,1.17,36432.3,36432.29,0.263]
["binance-futures","BTCUSDT",1642809596363,1.274,36432.3,36432.29,0.263]
["binance-futures","BTCUSDT",1642809596391,0.161,36432.99,36432.98,0.506]
["binance-futures","BTCUSDT",1642809596434,0.275,36438.84,36437.92,0.027]
["binance-futures","BTCUSDT",1642809596468,0.001,36439.57,36439.56,0.419]
["binance-futures","BTCUSDT",1642809596501,0.363,36439.57,36439.56,0.97]
["binance-futures","BTCUSDT",1642809596532,0.077,36439.57,36439.56,0.744]
["binance-futures","BTCUSDT",1642809596567,0.077,36439.57,36439.56,0.579]
["binance-futures","BTCUSDT",1642809596603,0.184,36439.57,36439.56,1.545]
["binance-futures","BTCUSDT",1642809596633,0.077,36439.57,36439.56,1.449]
["binance-futures","BTCUSDT",1642809596666,0.077,36439.57,36439.56,1.65]
["binance-futures","BTCUSDT",1642809596730,0.077,36439.57,36439.56,0.7]
["binance-futures","BTCUSDT",1642809596762,0.184,36439.57,36439.56,0.125]
["binance-futures","BTCUSDT",1642809596793,0.673,36439.57,36439.56,0.001]
["binance-futures","BTCUSDT",1642809596864,1.673,36439.57,36439.56,0.001]
["binance-futures","BTCUSDT",1642809596961,0.133,36436.17,36436.16,0.026]
["binance-futures","BTCUSDT",1642809596992,0.274,36435.01,36435.0,0.201]
["binance-futures","BTCUSDT",1642809597027,0.254,36435.01,36435.0,0.201]
["binance-futures","BTCUSDT",1642809597055,0.254,36435.01,36435.0,0.308]
["binance-futures","BTCUSDT",1642809597090,0.254,36435.01,36435.0,0.527]
["binance-futures","BTCUSDT",1642809597126,0.234,36435.01,36435.0,0.727]
["binance-futures","BTCUSDT",1642809597159,0.178,36435.01,36435.0,1.195]
["binance-futures","BTCUSDT",1642809597191,0.178,36435.01,36435.0,1.057]
["binance-futures","BTCUSDT",1642809597219,0.178,36435.01,36435.0,1.169]
["binance-futures","BTCUSDT",1642809597256,0.034,36435.01,36435.0,0.794]
["binance-futures","BTCUSDT",1642809597281,0.051,36435.01,36435.0,1.344]
["binance-futures","BTCUSDT",1642809597320,0.051,36435.01,36435.0,1.304]
["binance-futures","BTCUSDT",1642809597354,0.051,36435.01,36435.0,1.523]
["binance-futures","BTCUSDT",1642809597419,0.045,36435.01,36435.0,1.304]
["binance-futures","BTCUSDT",1642809597448,0.045,36435.01,36435.0,2.191]
["binance-futures","BTCUSDT",1642809597488,0.041,36435.01,36435.0,2.226]
["binance-futures","BTCUSDT",1642809597526,0.031,36435.01,36435.0,2.226]
["binance-futures","BTCUSDT",1642809597556,0.026,36438.66,36437.27,0.128]
["binance-futures","BTCUSDT",1642809597598,0.107,36439.15,36439.14,0.06]
["binance-futures","BTCUSDT",1642809597630,0.027,36439.9,36439.56,0.02]
["binance-futures","BTCUSDT",1642809597765,0.297,36439.76,36439.75,0.276]
["binance-futures","BTCUSDT",1642809597864,0.297,36439.76,36439.75,0.415]
["binance-futures","BTCUSDT",1642809597899,0.027,36439.9,36439.89,0.08]
["binance-futures","BTCUSDT",1642809597930,0.004,36442.51,36439.98,0.174]
["binance-futures","BTCUSDT",1642809597965,0.057,36441.16,36441.15,0.244]
["binance-futures","BTCUSDT",1642809597999,0.419,36441.16,36441.15,0.244]
["binance-futures","BTCUSDT",1642809598027,0.498,36441.16,36441.15,0.224]
["binance-futures","BTCUSDT",1642809598063,0.398,36441.16,36441.15,0.162]
["binance-futures","BTCUSDT",1642809598098,0.505,36441.16,36441.15,0.162]
["binance-futures","BTCUSDT",1642809598129,0.602,36441.16,36441.15,0.003]
["binance-futures","BTCUSDT",1642809598163,0.527,36441.16,36441.15,0.003]
["binance-futures","BTCUSDT",1642809598197,0.064,36439.91,36439.9,0.003]
["binance-futures","BTCUSDT",1642809598228,0.417,36439.91,36439.9,0.003]
["binance-futures","BTCUSDT",1642809598262,1.127,36439.91,36439.9,0.019]
["binance-futures","BTCUSDT",1642809598298,0.107,36436.88,36436.16,0.191]
["binance-futures","BTCUSDT",1642809598328,0.112,36437.61,36437.6,0.02]
["binance-futures","BTCUSDT",1642809598363,0.02,36435.08,36432.6,0.003]
["binance-futures","BTCUSDT",1642809598394,0.02,36435.08,36433.32,0.166]
["binance-futures","BTCUSDT",1642809598423,0.127,36435.08,36433.32,0.166]
["binance-futures","BTCUSDT",1642809598458,0.591,36435.01,36433.32,0.166]
["binance-futures","BTCUSDT",1642809598493,0.618,36435.01,36433.32,0.166]
["binance-futures","BTCUSDT",1642809598520,0.673,36435.01,36433.32,0.166]
["binance-futures","BTCUSDT",1642809598558,0.781,36435.01,36435.0,0.004]
["binance-futures","BTCUSDT",1642809598587,0.702,36435.01,36435.0,0.004]
["binance-futures","BTCUSDT",1642809598612,0.734,36435.01,36435.0,0.004]
["binance-futures","BTCUSDT",1642809598661,0.216,36432.51,36429.3,0.003]
["binance-futures","BTCUSDT",1642809598688,2.067,36431.91,36429.21,0.003]
["binance-futures","BTCUSDT",1642809598723,2.067,36431.91,36428.79,0.166]
["binance-futures","BTCUSDT",1642809598790,0.109,36427.12,36427.11,1.269]
["binance-futures","BTCUSDT",1642809598820,0.089,36427.12,36427.11,1.704]
["binance-futures","BTCUSDT",1642809598854,0.089,36427.12,36427.11,1.142]
["binance-futures","BTCUSDT",1642809598883,0.08,36426.3,36423.61,0.082]
["binance-futures","BTCUSDT",1642809598917,0.346,36426.3,36423.61,0.082]
["binance-futures","BTCUSDT",1642809598952,0.115,36426.3,36426.29,0.113]
["binance-futures","BTCUSDT",1642809598979,0.374,36429.98,36426.29,0.113]
["binance-futures","BTCUSDT",1642809599019,0.012,36428.54,36428.45,0.02]
["binance-futures","BTCUSDT",1642809599050,0.012,36428.54,36428.53,0.296]
["binance-futures","BTCUSDT",1642809599087,0.124,36431.55,36428.53,0.403]
["binance-futures","BTCUSDT",1642809599116,0.889,36431.55,36431.54,0.016]
["binance-futures","BTCUSDT",1642809599148,0.124,36429.99,36428.53,0.223]
["binance-futures","BTCUSDT",1642809599179,0.86,36430.01,36428.91,0.127]
["binance-futures","BTCUSDT",1642809599215,0.86,36430.01,36430.0,0.02]
["binance-futures","BTCUSDT",1642809599252,0.037,36429.69,36429.68,0.107]
["binance-futures","BTCUSDT",1642809599280,0.039,36429.48,36429.47,0.107]
["binance-futures","BTCUSDT",1642809599314,0.088,36429.48,36429.47,0.108]
["binance-futures","BTCUSDT",1642809599350,0.02,36427.71,36427.7,0.042]
["binance-futures","BTCUSDT",1642809599452,0.054,36427.71,36427.7,0.046]
["binance-futures","BTCUSDT",1642809599481,0.054,36427.71,36427.7,0.004]
["binance-futures","BTCUSDT",1642809599517,0.054,36427.71,36426.41,0.949]
["binance-futures","BTCUSDT",1642809599551,0.035,36429.31,36429.16,0.1]
["binance-futures","BTCUSDT",1642809599583,0.035,36429.31,36429.3,0.02]
["binance-futures","BTCUSDT",1642809599613,0.035,36429.31,36429.3,0.021]
["binance-futures","BTCUSDT",1642809599675,1.194,36429.31,36429.3,0.001]
["binance-futures","BTCUSDT",1642809599709,2.129,36429.31,36429.3,0.001]
["binance-futures","BTCUSDT",1642809599739,0.08,36427.71,36427.7,0.055]
["binance-futures","BTCUSDT",1642809599774,0.958,36426.43,36425.0,0.001]
["binance-futures","BTCUSDT",1642809599806,0.032,36426.42,36426.41,0.756]
["binance-futures","BTCUSDT",1642809599836,0.032,36423.2,36423.19,0.038]
["binance-futures","BTCUSDT",1642809599870,1.09,36425.41,36425.4,0.02]
["binance-futures","BTCUSDT",1642809599906,0.059,36425.99,36425.4,0.02]
["binance-futures","BTCUSDT",1642809599939,0.059,36425.99,36425.98,0.075]
["binance-futures","BTCUSDT",1642809599972,0.059,36425.99,36425.98,0.558]