{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1676230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642636800015,2.428,41656.91,41656.9,2.849]
["binance-futures","BTCUSDT",1642636800045,0.064,41656.5,41656.49,0.241]
["binance-futures","BTCUSDT",1642636800078,9.394,41656.5,41656.49,0.161]
["binance-futures","BTCUSDT",1642636800105,9.106,41656.5,41656.49,0.161]
["binance-futures","BTCUSDT",1642636800143,9.947,41656.5,41655.35,0.53]
["binance-futures","BTCUSDT",1642636800176,4.862,41655.36,41655.35,0.53]
["binance-futures","BTCUSDT",1642636800210,8.849,41655.36,41655.35,3.12]
["binance-futures","BTCUSDT",1642636800244,8.198,41655.36,41655.35,3.129]
["binance-futures","BTCUSDT",1642636800277,8.548,41655.36,41655.35,2.794]
["binance-futures","BTCUSDT",1642636800377,8.209,41655.36,41655.35,2.794]
["binance-futures","BTCUSDT",1642636800413,7.104,41655.36,41655.35,2.794]
["binance-futures","BTCUSDT",1642636800477,7.105,41655.36,41655.35,2.794]
["binance-futures","BTCUSDT",1642636800512,6.971,41655.36,41655.35,2.919]
["binance-futures","BTCUSDT",1642636800578,7.308,41655.36,41655.35,2.919]
["binance-futures","BTCUSDT",1642636800611,6.747,41655.36,41655.35,2.785]
["binance-futures","BTCUSDT",1642636800647,7.399,41655.36,41655.35,2.568]
["binance-futures","BTCUSDT",1642636800683,4.364,41655.36,41655.35,2.702]
["binance-futures","BTCUSDT",1642636800715,3.748,41655.36,41655.35,4.022]
["binance-futures","BTCUSDT",1642636800749,3.45,41655.36,41655.35,2.774]
["binance-futures","BTCUSDT",1642636800778,3.514,41655.36,41655.35,2.774]
["binance-futures","BTCUSDT",1642636800812,0.44,41655.36,41655.35,5.051]
["binance-futures","BTCUSDT",1642636800849,0.021,41655.36,41655.35,5.049]
["binance-futures","BTCUSDT",1642636800880,0.021,41655.36,41655.35,5.169]
["binance-futures","BTCUSDT",1642636800915,0.021,41655.36,41655.35,5.179]
["binance-futures","BTCUSDT",1642636800944,0.021,41655.36,41655.35,5.169]
["binance-futures","BTCUSDT",1642636800975,0.021,41655.36,41655.35,5.249]
["binance-futures","BTCUSDT",1642636801012,0.021,41655.36,41655.35,5.649]
["binance-futures","BTCUSDT",1642636801045,0.219,41656.91,41656.9,4.943]
["binance-futures","BTCUSDT",1642636801076,0.299,41656.91,41656.9,5.978]
["binance-futures","BTCUSDT",1642636801104,0.219,41656.91,41656.9,6.37]
["binance-futures","BTCUSDT",1642636801142,0.238,41656.91,41656.9,5.9]
["binance-futures","BTCUSDT",1642636801205,0.088,41656.91,41656.9,5.789]
["binance-futures","BTCUSDT",1642636801220,0.028,41657.89,41657.05,0.032]
["binance-futures","BTCUSDT",1642636801775,0.031,41659.22,41657.05,0.032]
["binance-futures","BTCUSDT",1642636801814,0.031,41659.22,41658.06,0.16]
["binance-futures","BTCUSDT",1642636801866,0.031,41659.22,41658.06,0.24]
["binance-futures","BTCUSDT",1642636801899,0.021,41659.44,41658.06,0.24]
["binance-futures","BTCUSDT",1642636801930,0.021,41659.44,41658.06,0.562]
["binance-futures","BTCUSDT",1642636801987,0.021,41659.44,41658.06,1.562]
["binance-futures","BTCUSDT",1642636802329,1.6,41667.83,41658.06,1.562]
["binance-futures","BTCUSDT",1642636802364,0.228,41659.85,41658.06,1.562]
["binance-futures","BTCUSDT",1642636802400,0.228,41659.85,41658.06,1.561]
["binance-futures","BTCUSDT",1642636802449,0.228,41659.85,41658.73,0.01]
["binance-futures","BTCUSDT",1642636802508,0.021,41659.7,41658.73,0.01]
["binance-futures","BTCUSDT",1642636802578,0.001,41665.0,41658.73,0.01]
["binance-futures","BTCUSDT",1642636802742,0.001,41665.0,41658.06,1.628]
["binance-futures","BTCUSDT",1642636802756,0.001,41665.0,41658.06,1.365]
["binance-futures","BTCUSDT",1642636802852,0.001,41665.0,41658.06,1.492]
["binance-futures","BTCUSDT",1642636802965,0.001,41665.0,41658.06,1.62]
["binance-futures","BTCUSDT",1642636803320,0.138,41661.82,41661.06,0.128]
["binance-futures","BTCUSDT",1642636804161,0.138,41661.82,41661.06,0.127]
["binance-futures","BTCUSDT",1642636804331,0.138,41661.82,41660.8,0.173]
["binance-futures","BTCUSDT",1642636804455,0.47,41662.74,41660.8,0.173]
["binance-futures","BTCUSDT",1642636804681,0.104,41662.74,41660.8,0.173]
["binance-futures","BTCUSDT",1642636804686,0.03,41664.93,41660.8,0.173]
["binance-futures","BTCUSDT",1642636804695,0.43,41666.92,41660.8,0.173]
["binance-futures","BTCUSDT",1642636804707,0.005,41668.65,41660.8,0.173]
["binance-futures","BTCUSDT",1642636804726,0.292,41668.09,41660.8,0.051]
["binance-futures","BTCUSDT",1642636804730,0.292,41668.09,41659.21,0.163]
["binance-futures","BTCUSDT",1642636804734,0.005,41668.65,41659.21,0.163]
["binance-futures","BTCUSDT",1642636804737,0.056,41661.06,41659.21,0.163]
["binance-futures","BTCUSDT",1642636804740,0.005,41668.65,41659.21,0.163]
["binance-futures","BTCUSDT",1642636804746,0.118,41669.36,41659.21,0.163]
["binance-futures","BTCUSDT",1642636804748,0.108,41669.36,41659.21,0.163]
["binance-futures","BTCUSDT",1642636804752,0.684,41667.52,41659.21,0.163]
["binance-futures","BTCUSDT",1642636804755,0.684,41667.52,41659.21,0.139]
["binance-futures","BTCUSDT",1642636804761,0.108,41669.36,41659.21,0.091]
["binance-futures","BTCUSDT",1642636804762,0.108,41669.36,41659.21,0.068]
["binance-futures","BTCUSDT",1642636804765,0.288,41663.41,41659.21,0.068]
["binance-futures","BTCUSDT",1642636804773,0.278,41663.41,41659.21,0.068]
["binance-futures","BTCUSDT",1642636804782,0.278,41663.41,41658.06,1.704]
["binance-futures","BTCUSDT",1642636804784,0.278,41663.41,41658.31,0.166]
["binance-futures","BTCUSDT",1642636804797,0.184,41663.41,41661.23,0.064]
["binance-futures","BTCUSDT",1642636804820,0.101,41663.41,41661.23,0.064]
["binance-futures","BTCUSDT",1642636804825,0.101,41663.41,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804829,0.025,41663.41,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804835,0.283,41666.82,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804837,0.121,41674.17,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804846,0.16,41674.51,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804851,0.086,41674.51,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804861,0.008,41663.11,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804863,0.291,41662.73,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804883,1.0,41667.6,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804896,0.974,41667.6,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804900,0.576,41667.6,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804905,0.518,41667.6,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804907,0.279,41667.6,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804913,0.169,41667.6,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804917,0.164,41667.6,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804920,0.103,41667.6,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804925,2.234,41670.33,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804929,2.117,41670.33,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804939,2.071,41670.33,41661.23,0.063]
["binance-futures","BTCUSDT",1642636804944,2.032,41670.33,41661.23,0.062]
["binance-futures","BTCUSDT",1642636804950,0.001,41678.71,41661.23,0.062]
["binance-futures","BTCUSDT",1642636804956,1.6,41669.05,41661.23,0.062]
["binance-futures","BTCUSDT",1642636804962,1.58,41669.05,41661.23,0.061]
["binance-futures","BTCUSDT",1642636804965,0.625,41669.05,41661.23,0.061]
["binance-futures","BTCUSDT",1642636804969,0.589,41669.05,41661.23,0.061]
["binance-futures","BTCUSDT",1642636805000,0.589,41669.05,41660.18,0.075]
["binance-futures","BTCUSDT",1642636805028,0.568,41669.05,41660.18,0.075]
["binance-futures","BTCUSDT",1642636805034,0.563,41669.05,41660.18,0.075]
["binance-futures","BTCUSDT",1642636805039,0.555,41669.05,41660.18,0.075]
["binance-futures","BTCUSDT",1642636805043,1.881,41669.95,41660.18,0.003]
["binance-futures","BTCUSDT",1642636805054,1.693,41669.95,41659.72,0.758]
["binance-futures","BTCUSDT",1642636805060,1.686,41669.95,41659.72,0.858]
["binance-futures","BTCUSDT",1642636805065,1.686,41669.95,41659.72,0.857]
["binance-futures","BTCUSDT",1642636805070,1.535,41669.95,41659.72,0.852]
["binance-futures","BTCUSDT",1642636805073,1.529,41669.95,41659.72,0.852]
["binance-futures","BTCUSDT",1642636805077,1.029,41669.95,41659.72,0.852]
["binance-futures","BTCUSDT",1642636805081,0.291,41661.81,41659.72,0.852]
["binance-futures","BTCUSDT",1642636805087,0.205,41661.81,41659.72,0.852]
["binance-futures","BTCUSDT",1642636805093,0.205,41661.81,41659.72,0.85]
["binance-futures","BTCUSDT",1642636805099,0.205,41661.81,41659.96,0.128]
["binance-futures","BTCUSDT",1642636805102,0.205,41661.81,41659.96,0.116]
["binance-futures","BTCUSDT",1642636805108,0.205,41661.81,41661.06,0.853]
["binance-futures","BTCUSDT",1642636805113,0.002,41667.28,41661.23,0.128]
["binance-futures","BTCUSDT",1642636805122,0.622,41666.82,41661.23,0.128]
["binance-futures","BTCUSDT",1642636805125,0.622,41666.82,41661.23,0.208]
["binance-futures","BTCUSDT",1642636805134,0.699,41669.95,41661.23,0.208]
["binance-futures","BTCUSDT",1642636805138,0.12,41662.73,41661.23,0.208]
["binance-futures","BTCUSDT",1642636805189,0.12,41662.73,41661.97,0.024]
["binance-futures","BTCUSDT",1642636805203,0.12,41662.73,41662.03,0.024]
["binance-futures","BTCUSDT",1642636805279,0.451,41671.56,41662.03,0.024]
["binance-futures","BTCUSDT",1642636805312,0.293,41671.56,41662.03,0.024]
["binance-futures","BTCUSDT",1642636805319,0.288,41665.32,41662.03,0.024]
["binance-futures","BTCUSDT",1642636805346,0.288,41665.32,41662.03,0.023]
["binance-futures","BTCUSDT",1642636805354,0.215,41665.32,41663.43,0.217]
["binance-futures","BTCUSDT",1642636805364,0.215,41665.32,41663.43,0.2]
["binance-futures","BTCUSDT",1642636805370,0.231,41669.35,41663.43,0.2]
["binance-futures","BTCUSDT",1642636805380,0.555,41670.73,41663.43,0.2]
["binance-futures","BTCUSDT",1642636805400,0.007,41664.9,41663.43,0.2]
["binance-futures","BTCUSDT",1642636805421,0.293,41671.56,41663.43,0.2]
["binance-futures","BTCUSDT",1642636805509,0.269,41671.56,41663.43,0.198]
["binance-futures","BTCUSDT",1642636805604,0.288,41665.84,41663.43,0.196]
["binance-futures","BTCUSDT",1642636805706,0.008,41664.87,41663.43,0.196]
["binance-futures","BTCUSDT",1642636805761,0.007,41664.87,41663.43,0.103]
["binance-futures","BTCUSDT",1642636805819,0.007,41664.87,41663.43,0.102]
["binance-futures","BTCUSDT",1642636805923,0.007,41664.87,41663.43,0.095]
["binance-futures","BTCUSDT",1642636805986,0.405,41677.86,41663.43,0.095]
["binance-futures","BTCUSDT",1642636806057,0.001,41674.31,41663.43,0.095]
["binance-futures","BTCUSDT",1642636806140,0.017,41675.2,41663.43,0.095]
["binance-futures","BTCUSDT",1642636806202,0.038,41673.78,41663.43,0.095]
["binance-futures","BTCUSDT",1642636806421,0.003,41673.78,41663.43,0.095]
["binance-futures","BTCUSDT",1642636806459,0.002,41673.78,41663.43,0.095]
["binance-futures","BTCUSDT",1642636806584,0.002,41673.78,41663.43,0.066]
["binance-futures","BTCUSDT",1642636806654,0.002,41673.78,41662.73,0.426]
["binance-futures","BTCUSDT",1642636806699,0.013,41675.2,41662.73,0.426]
["binance-futures","BTCUSDT",1642636806755,0.265,41677.86,41662.73,0.426]
["binance-futures","BTCUSDT",1642636806831,0.03,41670.74,41662.73,0.426]
["binance-futures","BTCUSDT",1642636806882,0.011,41670.74,41662.73,0.426]
["binance-futures","BTCUSDT",1642636807200,0.634,41666.75,41662.73,0.426]
["binance-futures","BTCUSDT",1642636807292,0.634,41666.75,41662.73,0.421]
["binance-futures","BTCUSDT",1642636807426,0.634,41666.75,41662.73,2.287]
["binance-futures","BTCUSDT",1642636807450,0.634,41666.75,41664.36,0.024]
["binance-futures","BTCUSDT",1642636807493,0.633,41666.75,41664.36,0.024]
["binance-futures","BTCUSDT",1642636807530,0.288,41666.68,41662.74,0.03]
["binance-futures","BTCUSDT",1642636807600,0.288,41666.68,41662.74,0.029]
["binance-futures","BTCUSDT",1642636807658,0.288,41666.68,41662.74,0.059]
["binance-futures","BTCUSDT",1642636807731,0.288,41666.68,41662.74,0.052]
["binance-futures","BTCUSDT",1642636807864,0.288,41666.68,41662.74,0.05]
["binance-futures","BTCUSDT",1642636808115,0.088,41666.68,41662.74,0.04]
["binance-futures","BTCUSDT",1642636808386,0.068,41666.68,41662.74,0.07]
["binance-futures","BTCUSDT",1642636808565,0.579,41666.75,41662.74,0.02]
["binance-futures","BTCUSDT",1642636808755,0.577,41666.75,41662.74,0.02]
["binance-futures","BTCUSDT",1642636809157,0.477,41666.75,41662.74,0.02]
["binance-futures","BTCUSDT",1642636809248,0.473,41666.75,41662.74,0.02]
["binance-futures","BTCUSDT",1642636809401,0.056,41666.81,41662.74,0.015]
["binance-futures","BTCUSDT",1642636809488,0.056,41666.81,41662.74,0.014]
["binance-futures","BTCUSDT",1642636809541,0.056,41666.81,41662.73,0.348]
["binance-futures","BTCUSDT",1642636809661,0.056,41666.81,41662.73,0.314]
["binance-futures","BTCUSDT",1642636809748,0.052,41673.47,41663.36,0.163]
["binance-futures","BTCUSDT",1642636809834,0.05,41673.47,41663.36,0.163]
["binance-futures","BTCUSDT",1642636809868,0.036,41673.47,41663.36,0.163]
["binance-futures","BTCUSDT",1642636810027,0.011,41673.47,41663.36,0.161]
["binance-futures","BTCUSDT",1642636810043,0.011,41673.47,41663.36,0.159]
["binance-futures","BTCUSDT",1642636810099,0.36,41664.76,41663.36,0.159]
["binance-futures","BTCUSDT",1642636810208,0.36,41664.76,41663.36,0.137]
["binance-futures","BTCUSDT",1642636810455,0.301,41664.76,41663.36,0.137]
["binance-futures","BTCUSDT",1642636810548,0.271,41664.76,41663.36,0.123]
["binance-futures","BTCUSDT",1642636810828,0.271,41664.76,41663.36,0.117]
["binance-futures","BTCUSDT",1642636810977,0.228,41664.76,41663.36,0.117]
["binance-futures","BTCUSDT",1642636811054,2.057,41674.81,41662.73,0.293]
["binance-futures","BTCUSDT",1642636811078,2.057,41674.81,41662.73,0.292]
["binance-futures","BTCUSDT",1642636811198,2.057,41674.81,41662.74,0.004]
["binance-futures","BTCUSDT",1642636811247,2.051,41674.81,41662.74,0.004]
["binance-futures","BTCUSDT",1642636811368,2.023,41674.81,41662.74,0.004]
["binance-futures","BTCUSDT",1642636811424,2.023,41674.81,41662.73,0.29]
["binance-futures","BTCUSDT",1642636811477,0.03,41672.85,41662.73,0.29]
["binance-futures","BTCUSDT",1642636811578,0.08,41670.16,41662.73,0.29]
["binance-futures","BTCUSDT",1642636811617,0.005,41672.85,41670.29,0.752]
["binance-futures","BTCUSDT",1642636811757,0.005,41661.44,41661.06,1.364]
["binance-futures","BTCUSDT",1642636811824,0.008,41661.44,41661.06,1.364]
["binance-futures","BTCUSDT",1642636811898,2.008,41674.81,41661.82,0.002]
["binance-futures","BTCUSDT",1642636812005,1.0,41665.0,41661.82,0.002]
["binance-futures","BTCUSDT",1642636812085,0.97,41665.0,41661.82,0.002]
["binance-futures","BTCUSDT",1642636812231,0.97,41665.0,41661.9,0.201]
["binance-futures","BTCUSDT",1642636812556,0.961,41665.0,41664.95,0.064]
["binance-futures","BTCUSDT",1642636812645,0.489,41665.0,41664.95,0.064]
["binance-futures","BTCUSDT",1642636812695,0.439,41665.0,41664.95,0.064]
["binance-futures","BTCUSDT",1642636812757,0.438,41665.0,41664.95,0.064]
["binance-futures","BTCUSDT",1642636812819,0.436,41665.0,41664.95,0.064]
["binance-futures","BTCUSDT",1642636812883,0.341,41665.0,41664.95,0.063]
["binance-futures","BTCUSDT",1642636812959,0.261,41665.0,41664.95,0.063]
["binance-futures","BTCUSDT",1642636812995,0.261,41665.0,41664.95,0.058]
["binance-futures","BTCUSDT",1642636813169,0.234,41665.0,41664.98,0.128]
["binance-futures","BTCUSDT",1642636813332,0.233,41665.0,41664.98,0.128]
["binance-futures","BTCUSDT",1642636813473,0.233,41665.0,41664.95,0.027]
["binance-futures","BTCUSDT",1642636813600,0.233,41665.0,41664.95,0.026]
["binance-futures","BTCUSDT",1642636813676,0.008,41666.7,41664.95,0.026]
["binance-futures","BTCUSDT",1642636813709,0.041,41681.65,41664.95,0.026]
["binance-futures","BTCUSDT",1642636813757,0.566,41666.59,41664.95,0.026]
["binance-futures","BTCUSDT",1642636813780,0.016,41676.69,41664.95,0.026]
["binance-futures","BTCUSDT",1642636813808,0.259,41677.86,41664.95,0.026]
["binance-futures","BTCUSDT",1642636813864,0.02,41677.86,41664.95,0.026]
["binance-futures","BTCUSDT",1642636813938,2.797,41678.26,41664.95,0.026]
["binance-futures","BTCUSDT",1642636813977,2.505,41678.26,41665.15,0.264]
["binance-futures","BTCUSDT",1642636813984,0.005,41668.64,41665.15,0.664]
["binance-futures","BTCUSDT",1642636814066,0.2,41670.26,41668.08,1.828]
["binance-futures","BTCUSDT",1642636814125,0.187,41671.5,41669.58,1.0]
["binance-futures","BTCUSDT",1642636814242,0.008,41678.26,41669.58,0.964]
["binance-futures","BTCUSDT",1642636814272,1.481,41678.22,41669.58,0.964]
["binance-futures","BTCUSDT",1642636814397,0.082,41674.1,41673.75,0.365]
["binance-futures","BTCUSDT",1642636814464,0.082,41674.1,41673.75,0.274]
["binance-futures","BTCUSDT",1642636814634,1.419,41678.22,41673.75,0.274]
["binance-futures","BTCUSDT",1642636814746,0.909,41678.22,41676.53,0.38]
["binance-futures","BTCUSDT",1642636814843,0.904,41678.22,41676.53,0.38]
["binance-futures","BTCUSDT",1642636814955,0.2,41677.0,41676.53,0.38]
["binance-futures","BTCUSDT",1642636815068,0.187,41677.0,41674.51,0.147]
["binance-futures","BTCUSDT",1642636815180,0.2,41675.19,41674.51,0.147]
["binance-futures","BTCUSDT",1642636815316,0.4,41675.2,41674.51,0.147]
["binance-futures","BTCUSDT",1642636815452,0.481,41677.85,41675.25,0.08]
["binance-futures","BTCUSDT",1642636815577,0.097,41677.85,41675.25,0.08]
["binance-futures","BTCUSDT",1642636815705,1.413,41678.1,41675.25,0.08]
["binance-futures","BTCUSDT",1642636815796,0.002,41676.69,41675.25,0.08]
["binance-futures","BTCUSDT",1642636815898,1.254,41678.1,41675.25,0.08]
["binance-futures","BTCUSDT",1642636816030,1.187,41678.1,41676.68,0.08]
["binance-futures","BTCUSDT",1642636816220,0.218,41678.2,41676.68,0.08]
["binance-futures","BTCUSDT",1642636816341,0.109,41676.69,41676.68,0.08]
["binance-futures","BTCUSDT",1642636816443,0.089,41676.69,41676.68,0.08]
["binance-futures","BTCUSDT",1642636816607,0.001,41678.25,41675.25,0.059]
["binance-futures","BTCUSDT",1642636816715,0.079,41682.43,41678.26,0.08]
["binance-futures","BTCUSDT",1642636816827,0.093,41686.95,41678.27,0.08]
["binance-futures","BTCUSDT",1642636816898,0.08,41682.43,41678.47,0.08]
["binance-futures","BTCUSDT",1642636816980,0.093,41686.95,41678.47,0.08]
["binance-futures","BTCUSDT",1642636817042,0.074,41685.0,41678.47,0.077]
["binance-futures","BTCUSDT",1642636817108,1.0,41679.59,41678.47,0.077]
["binance-futures","BTCUSDT",1642636817177,0.032,41682.92,41678.86,0.024]
["binance-futures","BTCUSDT",1642636817260,0.152,41681.75,41678.47,0.016]
["binance-futures","BTCUSDT",1642636817353,0.032,41682.92,41678.47,0.016]
["binance-futures","BTCUSDT",1642636817397,0.038,41680.82,41679.2,0.024]
["binance-futures","BTCUSDT",1642636817414,0.038,41680.82,41679.8,0.08]
["binance-futures","BTCUSDT",1642636817446,0.038,41680.82,41679.8,0.075]
["binance-futures","BTCUSDT",1642636817463,0.142,41680.59,41679.8,0.075]
["binance-futures","BTCUSDT",1642636817494,0.001,41680.3,41679.8,0.075]
["binance-futures","BTCUSDT",1642636817559,0.04,41680.28,41679.86,0.001]
["binance-futures","BTCUSDT",1642636817590,0.001,41680.3,41679.86,0.001]
["binance-futures","BTCUSDT",1642636817622,0.008,41681.05,41680.8,0.187]
["binance-futures","BTCUSDT",1642636817654,0.008,41681.05,41680.82,0.02]
["binance-futures","BTCUSDT",1642636817750,0.051,41682.42,41682.06,0.4]
["binance-futures","BTCUSDT",1642636817815,0.002,41682.61,41682.06,0.4]
["binance-futures","BTCUSDT",1642636817846,0.002,41682.61,41682.06,0.324]
["binance-futures","BTCUSDT",1642636817911,0.002,41682.61,41682.6,1.0]
["binance-futures","BTCUSDT",1642636817944,0.002,41682.61,41682.6,0.999]
["binance-futures","BTCUSDT",1642636817975,0.002,41682.61,41682.6,1.04]
["binance-futures","BTCUSDT",1642636818043,0.302,41682.61,41682.6,1.565]
["binance-futures","BTCUSDT",1642636818107,0.7,41682.61,41682.6,1.574]
["binance-futures","BTCUSDT",1642636818138,0.7,41682.61,41682.6,2.056]
["binance-futures","BTCUSDT",1642636818170,0.618,41682.61,41682.6,4.351]
["binance-futures","BTCUSDT",1642636818205,0.618,41682.61,41682.6,4.431]
["binance-futures","BTCUSDT",1642636818269,0.618,41682.61,41682.6,4.473]
["binance-futures","BTCUSDT",1642636818302,0.618,41682.61,41682.6,5.069]
["binance-futures","BTCUSDT",1642636818341,0.4,41684.44,41684.43,3.846]
["binance-futures","BTCUSDT",1642636818371,0.399,41684.44,41684.43,4.328]
["binance-futures","BTCUSDT",1642636818441,0.399,41684.44,41684.43,4.729]
["binance-futures","BTCUSDT",1642636818471,0.399,41684.44,41684.43,5.94]
["binance-futures","BTCUSDT",1642636818504,0.382,41684.44,41684.43,5.94]
["binance-futures","BTCUSDT",1642636818536,1.119,41684.44,41684.43,6.942]
["binance-futures","BTCUSDT",1642636818569,0.398,41684.44,41684.43,6.942]
["binance-futures","BTCUSDT",1642636818602,0.399,41684.44,41684.43,6.983]
["binance-futures","BTCUSDT",1642636818633,0.379,41684.44,41684.43,7.127]
["binance-futures","BTCUSDT",1642636818665,0.105,41685.42,41685.41,2.379]
["binance-futures","BTCUSDT",1642636818697,0.002,41686.74,41686.73,3.116]
["binance-futures","BTCUSDT",1642636818730,0.671,41688.28,41688.27,1.339]
["binance-futures","BTCUSDT",1642636818762,0.971,41688.28,41688.27,3.542]
["binance-futures","BTCUSDT",1642636818792,0.971,41688.28,41688.27,3.983]
["binance-futures","BTCUSDT",1642636818827,0.971,41688.28,41688.27,4.54]
["binance-futures","BTCUSDT",1642636818859,0.001,41690.0,41689.19,1.174]
["binance-futures","BTCUSDT",1642636818892,0.667,41689.2,41689.19,4.548]
["binance-futures","BTCUSDT",1642636818925,0.367,41689.2,41689.19,4.614]
["binance-futures","BTCUSDT",1642636818957,0.231,41689.2,41689.19,4.614]
["binance-futures","BTCUSDT",1642636818989,0.231,41689.2,41689.19,5.166]
["binance-futures","BTCUSDT",1642636819022,0.231,41689.2,41689.19,5.238]
["binance-futures","BTCUSDT",1642636819054,0.187,41689.2,41689.19,5.438]
["binance-futures","BTCUSDT",1642636819086,0.168,41689.2,41689.19,10.755]
["binance-futures","BTCUSDT",1642636819119,0.67,41689.2,41689.19,11.227]
["binance-futures","BTCUSDT",1642636819151,0.669,41689.2,41689.19,12.548]
["binance-futures","BTCUSDT",1642636819184,0.669,41689.2,41689.19,7.247]
["binance-futures","BTCUSDT",1642636819215,0.16,41695.05,41694.8,0.4]
["binance-futures","BTCUSDT",1642636819247,2.094,41694.81,41694.8,4.1]
["binance-futures","BTCUSDT",1642636819279,1.294,41694.81,41694.8,3.938]
["binance-futures","BTCUSDT",1642636819311,0.962,41694.81,41694.8,3.938]
["binance-futures","BTCUSDT",1642636819344,0.962,41694.81,41694.8,5.64]
["binance-futures","BTCUSDT",1642636819374,1.337,41694.81,41694.8,5.214]
["binance-futures","BTCUSDT",1642636819406,1.337,41694.81,41694.8,4.775]
["binance-futures","BTCUSDT",1642636819440,1.027,41694.81,41694.8,5.339]
["binance-futures","BTCUSDT",1642636819471,1.083,41694.81,41694.8,7.79]
["binance-futures","BTCUSDT",1642636819501,1.083,41694.81,41694.8,7.932]
["binance-futures","BTCUSDT",1642636819534,1.083,41694.81,41694.8,10.028]
["binance-futures","BTCUSDT",1642636819567,1.144,41694.81,41694.8,5.158]
["binance-futures","BTCUSDT",1642636819632,1.449,41694.81,41694.8,5.837]
["binance-futures","BTCUSDT",1642636819666,1.449,41694.81,41694.8,5.917]
["binance-futures","BTCUSDT",1642636819696,1.449,41694.81,41694.8,6.016]
["binance-futures","BTCUSDT",1642636819728,1.458,41694.81,41694.8,6.721]
["binance-futures","BTCUSDT",1642636819761,0.001,41695.5,41694.95,0.032]
["binance-futures","BTCUSDT",1642636819794,0.667,41695.5,41695.49,4.202]
["binance-futures","BTCUSDT",1642636819825,1.068,41697.42,41697.41,3.952]
["binance-futures","BTCUSDT",1642636819857,1.068,41697.42,41697.41,6.4]
["binance-futures","BTCUSDT",1642636819890,1.068,41697.42,41697.41,7.342]
["binance-futures","BTCUSDT",1642636819922,0.65,41702.03,41702.02,2.214]
["binance-futures","BTCUSDT",1642636819953,0.65,41702.03,41702.02,0.813]
["binance-futures","BTCUSDT",1642636819985,0.65,41702.03,41702.02,3.184]
["binance-futures","BTCUSDT",1642636820016,0.648,41702.03,41702.02,3.569]
["binance-futures","BTCUSDT",1642636820050,0.633,41702.03,41702.02,4.679]
["binance-futures","BTCUSDT",1642636820083,0.633,41702.03,41702.02,5.021]
["binance-futures","BTCUSDT",1642636820119,1.095,41702.03,41702.02,5.138]
["binance-futures","BTCUSDT",1642636820151,0.777,41702.03,41702.02,5.302]
["binance-futures","BTCUSDT",1642636820180,1.682,41702.03,41702.02,5.342]
["binance-futures","BTCUSDT",1642636820215,1.682,41702.03,41702.02,5.733]
["binance-futures","BTCUSDT",1642636820251,1.98,41702.03,41702.02,5.292]
["binance-futures","BTCUSDT",1642636820283,1.98,41702.03,41702.02,5.373]
["binance-futures","BTCUSDT",1642636820317,2.3,41702.03,41702.02,5.415]
["binance-futures","BTCUSDT",1642636820346,2.3,41702.03,41702.02,5.581]
["binance-futures","BTCUSDT",1642636820381,2.279,41702.03,41702.02,5.495]
["binance-futures","BTCUSDT",1642636820417,2.279,41702.03,41702.02,5.855]
["binance-futures","BTCUSDT",1642636820448,1.919,41702.03,41702.02,5.855]
["binance-futures","BTCUSDT",1642636820483,3.753,41702.03,41702.02,1.396]
["binance-futures","BTCUSDT",1642636820516,0.08,41701.61,41701.4,0.139]
["binance-futures","BTCUSDT",1642636820548,3.093,41701.41,41701.4,1.823]
["binance-futures","BTCUSDT",1642636820576,2.531,41701.41,41701.4,1.957]
["binance-futures","BTCUSDT",1642636820612,2.531,41701.41,41701.4,2.357]
["binance-futures","BTCUSDT",1642636820646,2.524,41701.41,41701.4,2.397]
["binance-futures","BTCUSDT",1642636820713,2.46,41701.41,41701.4,3.064]
["binance-futures","BTCUSDT",1642636820743,2.05,41701.41,41701.4,3.085]
["binance-futures","BTCUSDT",1642636820778,2.05,41701.41,41701.4,2.605]
["binance-futures","BTCUSDT",1642636820810,2.04,41701.41,41701.4,2.605]
["binance-futures","BTCUSDT",1642636820844,2.12,41701.41,41701.4,2.614]
["binance-futures","BTCUSDT",1642636820883,2.104,41701.41,41701.4,2.427]
["binance-futures","BTCUSDT",1642636820946,2.114,41701.41,41701.4,2.427]
["binance-futures","BTCUSDT",1642636820978,2.191,41701.41,41701.4,2.42]
["binance-futures","BTCUSDT",1642636821012,2.181,41701.41,41701.4,2.43]
["binance-futures","BTCUSDT",1642636821044,2.181,41701.41,41701.4,2.502]
["binance-futures","BTCUSDT",1642636821080,2.166,41701.41,41701.4,2.546]
["binance-futures","BTCUSDT",1642636821111,0.772,41701.41,41701.4,2.546]
["binance-futures","BTCUSDT",1642636821142,0.712,41701.41,41701.4,2.505]
["binance-futures","BTCUSDT",1642636821174,0.712,41701.41,41701.4,2.692]
["binance-futures","BTCUSDT",1642636821306,2.085,41701.41,41701.4,0.32]
["binance-futures","BTCUSDT",1642636821337,2.479,41701.41,41701.4,2.486]
["binance-futures","BTCUSDT",1642636821370,2.447,41701.41,41701.4,2.539]
["binance-futures","BTCUSDT",1642636821541,2.447,41701.41,41701.4,3.034]
["binance-futures","BTCUSDT",1642636821595,1.337,41701.03,41701.02,0.072]
["binance-futures","BTCUSDT",1642636821645,12.512,41700.01,41700.0,18.507]
["binance-futures","BTCUSDT",1642636821693,0.128,41696.63,41694.86,0.36]
["binance-futures","BTCUSDT",1642636821747,0.032,41694.86,41694.85,0.41]
["binance-futures","BTCUSDT",1642636821797,1.748,41694.81,41694.8,0.016]
["binance-futures","BTCUSDT",1642636821847,3.372,41694.45,41694.44,0.615]
["binance-futures","BTCUSDT",1642636821897,4.739,41694.45,41694.44,1.013]
["binance-futures","BTCUSDT",1642636821947,4.727,41694.45,41694.44,2.186]
["binance-futures","BTCUSDT",1642636821998,4.76,41694.45,41694.44,0.733]
["binance-futures","BTCUSDT",1642636822050,4.36,41694.45,41694.44,0.733]
["binance-futures","BTCUSDT",1642636822103,4.392,41694.45,41694.44,0.733]
["binance-futures","BTCUSDT",1642636822152,4.253,41694.45,41694.44,0.733]
["binance-futures","BTCUSDT",1642636822256,4.168,41694.45,41694.44,0.4]
["binance-futures","BTCUSDT",1642636822308,3.883,41694.45,41694.44,0.4]
["binance-futures","BTCUSDT",1642636822356,3.685,41694.45,41694.44,0.48]
["binance-futures","BTCUSDT",1642636822409,3.849,41694.45,41694.44,0.823]
["binance-futures","BTCUSDT",1642636822459,4.042,41694.45,41694.44,0.809]
["binance-futures","BTCUSDT",1642636822510,4.245,41694.45,41694.44,0.809]
["binance-futures","BTCUSDT",1642636822562,4.245,41694.45,41694.44,0.423]
["binance-futures","BTCUSDT",1642636822613,4.414,41694.45,41694.44,0.387]
["binance-futures","BTCUSDT",1642636822664,5.17,41694.45,41694.44,0.387]
["binance-futures","BTCUSDT",1642636822714,5.17,41694.45,41694.44,0.381]
["binance-futures","BTCUSDT",1642636822811,4.661,41694.45,41694.44,0.381]
["binance-futures","BTCUSDT",1642636822915,5.366,41694.45,41694.44,0.861]
["binance-futures","BTCUSDT",1642636822968,2.165,41693.41,41693.4,1.144]
["binance-futures","BTCUSDT",1642636823016,2.175,41693.41,41693.4,1.144]
["binance-futures","BTCUSDT",1642636823117,2.103,41693.41,41693.4,1.148]
["binance-futures","BTCUSDT",1642636823167,2.297,41693.41,41693.4,1.148]
["binance-futures","BTCUSDT",1642636823216,2.303,41693.41,41693.4,1.148]
["binance-futures","BTCUSDT",1642636823270,2.368,41693.41,41693.4,1.548]
["binance-futures","BTCUSDT",1642636823310,2.096,41693.41,41693.4,1.681]
["binance-futures","BTCUSDT",1642636823376,2.095,41693.41,41693.4,1.993]
["binance-futures","BTCUSDT",1642636823484,2.095,41693.41,41693.4,1.593]
["binance-futures","BTCUSDT",1642636823577,2.095,41693.41,41693.4,1.594]
["binance-futures","BTCUSDT",1642636823737,2.095,41693.41,41693.4,1.595]
["binance-futures","BTCUSDT",1642636823788,1.589,41693.41,41693.4,2.016]
["binance-futures","BTCUSDT",1642636823838,1.423,41693.41,41693.4,0.868]
["binance-futures","BTCUSDT",1642636823887,1.359,41693.41,41693.4,1.971]
["binance-futures","BTCUSDT",1642636823937,1.327,41693.41,41693.4,2.283]
["binance-futures","BTCUSDT",1642636823988,1.327,41693.41,41693.4,2.345]
["binance-futures","BTCUSDT",1642636824090,1.327,41693.41,41693.4,2.361]
["binance-futures","BTCUSDT",1642636824140,1.327,41693.41,41693.4,2.362]
["binance-futures","BTCUSDT",1642636824191,2.047,41693.41,41693.4,2.362]
["binance-futures","BTCUSDT",1642636824243,1.327,41693.41,41693.4,2.229]
["binance-futures","BTCUSDT",1642636824345,1.355,41693.41,41693.4,2.229]
["binance-futures","BTCUSDT",1642636824398,1.878,41693.41,41693.4,2.229]
["binance-futures","BTCUSDT",1642636824448,1.948,41693.41,41693.4,1.829]
["binance-futures","BTCUSDT",1642636824500,0.388,41693.41,41693.4,2.626]
["binance-futures","BTCUSDT",1642636824549,0.388,41693.41,41693.4,3.026]
["binance-futures","BTCUSDT",1642636824603,0.056,41693.41,41693.4,2.594]
["binance-futures","BTCUSDT",1642636824653,0.948,41693.41,41693.4,2.661]
["binance-futures","BTCUSDT",1642636824703,1.141,41693.41,41693.4,2.794]
["binance-futures","BTCUSDT",1642636824757,1.141,41693.41,41693.4,2.394]
["binance-futures","BTCUSDT",1642636824810,1.141,41693.41,41693.4,2.794]
["binance-futures","BTCUSDT",1642636824861,0.01,41696.62,41696.54,0.617]
["binance-futures","BTCUSDT",1642636824911,0.261,41696.55,41696.54,1.301]
["binance-futures","BTCUSDT",1642636824960,0.261,41696.55,41696.54,3.265]
["binance-futures","BTCUSDT",1642636825010,0.261,41696.55,41696.54,3.695]
["binance-futures","BTCUSDT",1642636825059,0.261,41696.55,41696.54,3.929]
["binance-futures","BTCUSDT",1642636825110,0.26,41696.55,41696.54,3.651]
["binance-futures","BTCUSDT",1642636825156,0.004,41709.73,41702.09,0.032]
["binance-futures","BTCUSDT",1642636825204,0.072,41706.69,41706.13,0.024]
["binance-futures","BTCUSDT",1642636825256,0.144,41706.69,41706.33,0.08]
["binance-futures","BTCUSDT",1642636825360,2.419,41704.95,41703.9,1.182]
["binance-futures","BTCUSDT",1642636825412,2.933,41704.95,41704.94,1.316]
["binance-futures","BTCUSDT",1642636825463,2.805,41704.95,41704.94,1.459]
["binance-futures","BTCUSDT",1642636825514,2.79,41704.95,41704.94,1.459]
["binance-futures","BTCUSDT",1642636825567,3.51,41704.95,41704.94,1.724]
["binance-futures","BTCUSDT",1642636825618,3.51,41704.95,41704.94,1.777]
["binance-futures","BTCUSDT",1642636825668,3.51,41704.95,41704.94,1.768]
["binance-futures","BTCUSDT",1642636825718,2.146,41701.81,41701.27,1.0]
["binance-futures","BTCUSDT",1642636825768,2.21,41701.81,41701.8,0.011]
["binance-futures","BTCUSDT",1642636825820,2.226,41701.81,41701.8,0.271]
["binance-futures","BTCUSDT",1642636825867,2.153,41701.81,41701.8,0.261]
["binance-futures","BTCUSDT",1642636825921,3.272,41701.81,41701.8,0.261]
["binance-futures","BTCUSDT",1642636826020,3.27,41701.81,41701.8,0.261]
["binance-futures","BTCUSDT",1642636826068,3.271,41701.81,41701.8,0.261]
["binance-futures","BTCUSDT",1642636826121,3.271,41701.81,41701.8,1.122]
["binance-futures","BTCUSDT",1642636826171,3.239,41701.81,41701.8,0.261]
["binance-futures","BTCUSDT",1642636826221,3.239,41701.81,41701.8,0.262]
["binance-futures","BTCUSDT",1642636826324,3.239,41701.81,41701.8,0.252]
["binance-futures","BTCUSDT",1642636826376,4.979,41701.8,41701.79,0.004]
["binance-futures","BTCUSDT",1642636826429,4.898,41701.8,41701.79,0.004]
["binance-futures","BTCUSDT",1642636826477,4.898,41701.8,41701.79,0.238]
["binance-futures","BTCUSDT",1642636826531,5.106,41701.8,41701.79,0.238]
["binance-futures","BTCUSDT",1642636826582,4.839,41701.8,41701.79,0.238]
["binance-futures","BTCUSDT",1642636826631,3.832,41701.8,41701.79,0.238]
["binance-futures","BTCUSDT",1642636826684,3.719,41701.8,41701.79,0.238]
["binance-futures","BTCUSDT",1642636826737,3.051,41701.69,41701.68,0.069]
["binance-futures","BTCUSDT",1642636826787,3.309,41701.69,41701.68,0.001]
["binance-futures","BTCUSDT",1642636826839,3.286,41701.69,41701.68,0.026]
["binance-futures","BTCUSDT",1642636826888,3.399,41701.69,41701.68,0.026]
["binance-futures","BTCUSDT",1642636826939,3.431,41701.69,41701.68,0.026]
["binance-futures","BTCUSDT",1642636826987,4.182,41701.69,41701.68,0.026]
["binance-futures","BTCUSDT",1642636827038,4.182,41701.69,41701.68,0.02]
["binance-futures","BTCUSDT",1642636827091,1.648,41700.76,41700.69,0.001]
["binance-futures","BTCUSDT",1642636827141,2.67,41700.76,41700.69,0.001]
["binance-futures","BTCUSDT",1642636827190,2.671,41700.76,41700.75,0.002]
["binance-futures","BTCUSDT",1642636827243,3.129,41700.76,41700.75,0.002]
["binance-futures","BTCUSDT",1642636827290,3.246,41700.19,41700.18,0.005]
["binance-futures","BTCUSDT",1642636827342,2.947,41700.19,41700.18,0.015]
["binance-futures","BTCUSDT",1642636827399,2.547,41700.19,41700.18,0.036]
["binance-futures","BTCUSDT",1642636827450,2.547,41700.19,41700.18,0.026]
["binance-futures","BTCUSDT",1642636827503,3.267,41700.19,41700.18,0.026]
["binance-futures","BTCUSDT",1642636827549,3.482,41700.19,41700.18,0.026]
["binance-futures","BTCUSDT",1642636827600,3.297,41700.19,41700.18,0.026]
["binance-futures","BTCUSDT",1642636827649,2.6,41700.19,41700.18,0.016]
["binance-futures","BTCUSDT",1642636827708,0.719,41699.78,41699.77,1.18]
["binance-futures","BTCUSDT",1642636827759,1.009,41699.78,41699.77,0.01]
["binance-futures","BTCUSDT",1642636827803,0.06,41699.77,41699.7,0.001]
["binance-futures","BTCUSDT",1642636827860,2.958,41699.71,41699.7,0.011]
["binance-futures","BTCUSDT",1642636827911,3.177,41699.71,41699.7,0.001]
["binance-futures","BTCUSDT",1642636827963,3.684,41699.71,41699.7,0.001]
["binance-futures","BTCUSDT",1642636828018,3.83,41699.71,41699.7,0.001]
["binance-futures","BTCUSDT",1642636828118,3.831,41699.71,41699.7,0.001]
["binance-futures","BTCUSDT",1642636828214,3.83,41699.71,41699.7,0.004]
["binance-futures","BTCUSDT",1642636828322,3.78,41699.71,41699.7,0.004]
["binance-futures","BTCUSDT",1642636828373,3.28,41699.71,41699.7,0.004]
["binance-futures","BTCUSDT",1642636828421,3.08,41699.71,41699.7,0.316]
["binance-futures","BTCUSDT",1642636828473,1.113,41699.71,41699.7,0.476]
["binance-futures","BTCUSDT",1642636828501,1.385,41700.19,41699.7,0.476]
["binance-futures","BTCUSDT",1642636828527,1.753,41701.68,41699.7,0.899]
["binance-futures","BTCUSDT",1642636828576,1.032,41701.68,41699.77,0.137]
["binance-futures","BTCUSDT",1642636828608,5.297,41701.79,41699.71,4.3]
["binance-futures","BTCUSDT",1642636828685,5.297,41701.79,41700.18,0.725]
["binance-futures","BTCUSDT",1642636828736,0.072,41711.12,41701.64,0.128]
["binance-futures","BTCUSDT",1642636828764,0.072,41711.12,41701.66,0.064]
["binance-futures","BTCUSDT",1642636828803,0.336,41711.27,41703.72,0.024]
["binance-futures","BTCUSDT",1642636828868,0.332,41711.27,41703.72,0.024]
["binance-futures","BTCUSDT",1642636828902,0.084,41706.69,41703.72,0.024]
["binance-futures","BTCUSDT",1642636828958,0.084,41706.69,41704.32,0.195]
["binance-futures","BTCUSDT",1642636828998,0.02,41709.93,41705.99,2.049]
["binance-futures","BTCUSDT",1642636829038,0.02,41709.53,41707.49,0.003]
["binance-futures","BTCUSDT",1642636829101,0.02,41709.53,41708.87,0.024]
["binance-futures","BTCUSDT",1642636829131,0.02,41709.04,41708.87,0.024]
["binance-futures","BTCUSDT",1642636829163,0.06,41708.87,41708.03,0.16]
["binance-futures","BTCUSDT",1642636829193,0.024,41707.8,41707.5,0.027]
["binance-futures","BTCUSDT",1642636829229,0.024,41707.57,41707.51,0.478]
["binance-futures","BTCUSDT",1642636829263,0.397,41708.09,41707.56,0.072]
["binance-futures","BTCUSDT",1642636829297,0.445,41708.09,41708.08,1.188]
["binance-futures","BTCUSDT",1642636829328,0.014,41709.01,41708.08,1.198]
["binance-futures","BTCUSDT",1642636829365,0.014,41709.01,41709.0,0.457]
["binance-futures","BTCUSDT",1642636829399,0.761,41710.19,41709.14,1.657]
["binance-futures","BTCUSDT",1642636829433,0.034,41709.81,41709.62,0.02]
["binance-futures","BTCUSDT",1642636829465,0.499,41709.63,41709.62,0.02]
["binance-futures","BTCUSDT",1642636829496,0.724,41709.63,41709.62,0.051]
["binance-futures","BTCUSDT",1642636829527,0.758,41709.63,41709.62,0.444]
["binance-futures","BTCUSDT",1642636829562,1.158,41709.63,41709.62,0.578]
["binance-futures","BTCUSDT",1642636829590,1.158,41709.63,41709.62,1.033]
["binance-futures","BTCUSDT",1642636829629,1.158,41709.63,41709.62,1.023]
["binance-futures","BTCUSDT",1642636829698,0.358,41709.63,41709.62,1.023]
["binance-futures","BTCUSDT",1642636829731,0.358,41709.63,41709.62,1.038]
["binance-futures","BTCUSDT",1642636829758,0.234,41719.73,41710.19,0.08]
["binance-futures","BTCUSDT",1642636829793,0.2,41716.0,41711.65,0.144]
["binance-futures","BTCUSDT",1642636829820,0.2,41716.0,41712.98,0.796]
["binance-futures","BTCUSDT",1642636829849,0.01,41713.83,41713.82,0.982]
["binance-futures","BTCUSDT",1642636829886,0.01,41713.83,41713.82,3.211]
["binance-futures","BTCUSDT",1642636829922,0.25,41718.99,41718.98,0.032]
["binance-futures","BTCUSDT",1642636829960,1.246,41718.99,41718.98,0.367]
["binance-futures","BTCUSDT",1642636829992,1.246,41718.99,41718.98,0.482]
["binance-futures","BTCUSDT",1642636830021,1.284,41718.99,41718.98,0.556]
["binance-futures","BTCUSDT",1642636830049,1.266,41718.99,41718.98,0.556]
["binance-futures","BTCUSDT",1642636830089,1.865,41718.99,41718.98,1.245]
["binance-futures","BTCUSDT",1642636830122,3.066,41718.99,41718.98,0.979]
["binance-futures","BTCUSDT",1642636830156,3.45,41718.99,41718.98,1.495]
["binance-futures","BTCUSDT",1642636830179,3.45,41718.99,41718.98,1.493]
["binance-futures","BTCUSDT",1642636830218,3.448,41718.99,41718.98,1.493]
["binance-futures","BTCUSDT",1642636830246,2.167,41718.99,41718.98,1.492]
["binance-futures","BTCUSDT",1642636830280,1.672,41718.99,41718.98,1.482]
["binance-futures","BTCUSDT",1642636830311,1.629,41718.99,41718.98,1.41]
["binance-futures","BTCUSDT",1642636830383,1.629,41718.99,41718.98,1.43]
["binance-futures","BTCUSDT",1642636830418,1.639,41718.99,41718.98,1.429]
["binance-futures","BTCUSDT",1642636830448,1.629,41718.99,41718.98,1.624]
["binance-futures","BTCUSDT",1642636830478,1.629,41718.99,41718.98,1.618]
["binance-futures","BTCUSDT",1642636830718,2.179,41718.99,41718.98,1.618]
["binance-futures","BTCUSDT",1642636830747,2.979,41718.99,41718.98,1.618]
["binance-futures","BTCUSDT",1642636830784,2.963,41718.99,41718.98,1.618]
["binance-futures","BTCUSDT",1642636830846,2.963,41718.99,41718.98,1.619]
["binance-futures","BTCUSDT",1642636830884,2.963,41718.99,41718.98,1.629]
["binance-futures","BTCUSDT",1642636830913,2.013,41718.99,41718.98,1.619]
["binance-futures","BTCUSDT",1642636830950,1.847,41718.99,41718.98,1.62]
["binance-futures","BTCUSDT",1642636830984,1.842,41718.99,41718.98,1.62]
["binance-futures","BTCUSDT",1642636831015,1.78,41718.99,41718.98,1.62]
["binance-futures","BTCUSDT",1642636831049,1.78,41718.99,41718.98,1.772]
["binance-futures","BTCUSDT",1642636831117,1.78,41718.99,41718.98,1.692]
["binance-futures","BTCUSDT",1642636831144,0.642,41720.0,41719.99,0.064]
["binance-futures","BTCUSDT",1642636831183,1.172,41721.0,41720.99,1.244]
["binance-futures","BTCUSDT",1642636831206,0.495,41721.0,41720.99,1.83]
["binance-futures","BTCUSDT",1642636831234,0.414,41721.0,41720.99,3.263]
["binance-futures","BTCUSDT",1642636831271,0.414,41721.0,41720.99,4.144]
["binance-futures","BTCUSDT",1642636831307,0.414,41721.0,41720.99,4.171]
["binance-futures","BTCUSDT",1642636831344,0.414,41721.0,41720.99,4.205]
["binance-futures","BTCUSDT",1642636831377,0.001,41721.4,41721.0,0.024]
["binance-futures","BTCUSDT",1642636831411,0.008,41722.14,41722.13,0.128]
["binance-futures","BTCUSDT",1642636831445,0.241,41722.14,41722.13,2.494]
["binance-futures","BTCUSDT",1642636831472,0.216,41722.14,41722.13,3.509]
["binance-futures","BTCUSDT",1642636831507,0.216,41722.14,41722.13,2.938]
["binance-futures","BTCUSDT",1642636831541,0.216,41722.14,41722.13,3.053]
["binance-futures","BTCUSDT",1642636831574,1.99,41723.17,41723.16,0.096]
["binance-futures","BTCUSDT",1642636831608,1.99,41723.17,41723.16,2.061]
["binance-futures","BTCUSDT",1642636831636,1.99,41723.17,41723.16,2.555]
["binance-futures","BTCUSDT",1642636831675,1.99,41723.17,41723.16,2.068]
["binance-futures","BTCUSDT",1642636831706,1.99,41723.17,41723.16,2.14]
["binance-futures","BTCUSDT",1642636831737,1.99,41723.17,41723.16,3.114]
["binance-futures","BTCUSDT",1642636831771,1.98,41723.17,41723.16,2.14]
["binance-futures","BTCUSDT",1642636831808,1.98,41723.17,41723.16,4.041]
["binance-futures","BTCUSDT",1642636831838,1.98,41723.17,41723.16,4.031]
["binance-futures","BTCUSDT",1642636831873,1.908,41723.17,41723.16,4.031]
["binance-futures","BTCUSDT",1642636831904,1.908,41723.17,41723.16,4.671]
["binance-futures","BTCUSDT",1642636831972,1.756,41723.17,41723.16,4.691]
["binance-futures","BTCUSDT",1642636832001,1.756,41723.17,41723.16,4.886]
["binance-futures","BTCUSDT",1642636832031,0.025,41724.0,41723.99,0.312]
["binance-futures","BTCUSDT",1642636832066,0.423,41724.33,41724.32,2.985]
["binance-futures","BTCUSDT",1642636832099,0.423,41724.33,41724.32,2.898]
["binance-futures","BTCUSDT",1642636832133,0.165,41724.33,41724.32,2.889]
["binance-futures","BTCUSDT",1642636832172,0.165,41724.33,41724.32,5.218]
["binance-futures","BTCUSDT",1642636832203,0.165,41724.33,41724.32,5.228]
["binance-futures","BTCUSDT",1642636832239,0.165,41724.33,41724.32,5.314]
["binance-futures","BTCUSDT",1642636832268,0.16,41724.33,41724.32,4.914]
["binance-futures","BTCUSDT",1642636832305,0.362,41724.33,41724.32,5.314]
["binance-futures","BTCUSDT",1642636832372,0.362,41724.33,41724.32,1.547]
["binance-futures","BTCUSDT",1642636832400,2.322,41724.33,41724.32,1.837]
["binance-futures","BTCUSDT",1642636832437,1.973,41724.33,41724.32,1.827]
["binance-futures","BTCUSDT",1642636832470,1.806,41724.33,41724.32,1.827]
["binance-futures","BTCUSDT",1642636832502,1.768,41724.33,41724.32,1.827]
["binance-futures","BTCUSDT",1642636832535,0.85,41724.33,41724.32,2.263]
["binance-futures","BTCUSDT",1642636832573,0.482,41724.33,41724.32,3.282]
["binance-futures","BTCUSDT",1642636832606,0.25,41724.33,41724.32,3.373]
["binance-futures","BTCUSDT",1642636832639,0.237,41724.33,41724.32,2.472]
["binance-futures","BTCUSDT",1642636832667,0.237,41724.33,41724.32,1.332]
["binance-futures","BTCUSDT",1642636832701,0.237,41724.33,41724.32,2.332]
["binance-futures","BTCUSDT",1642636832738,0.231,41724.33,41724.32,2.836]
["binance-futures","BTCUSDT",1642636832773,0.231,41724.33,41724.32,1.816]
["binance-futures","BTCUSDT",1642636832807,0.231,41724.33,41724.32,2.801]
["binance-futures","BTCUSDT",1642636832872,0.027,41725.03,41725.02,0.032]
["binance-futures","BTCUSDT",1642636832906,0.265,41725.03,41725.02,4.033]
["binance-futures","BTCUSDT",1642636832936,0.256,41725.03,41725.02,3.313]
["binance-futures","BTCUSDT",1642636832969,0.256,41725.03,41725.02,3.732]
["binance-futures","BTCUSDT",1642636833025,0.256,41725.03,41725.02,3.726]
["binance-futures","BTCUSDT",1642636833067,0.1,41725.03,41725.02,3.841]
["binance-futures","BTCUSDT",1642636833100,0.238,41725.03,41725.02,3.841]
["binance-futures","BTCUSDT",1642636833161,0.238,41725.03,41725.02,3.914]
["binance-futures","BTCUSDT",1642636833195,0.238,41725.03,41725.02,3.915]
["binance-futures","BTCUSDT",1642636833233,0.238,41725.03,41725.02,3.917]
["binance-futures","BTCUSDT",1642636833272,0.217,41725.03,41725.02,3.917]
["binance-futures","BTCUSDT",1642636833332,0.01,41727.2,41726.99,0.032]
["binance-futures","BTCUSDT",1642636833370,0.007,41727.27,41727.26,1.06]
["binance-futures","BTCUSDT",1642636833404,0.222,41727.27,41727.26,2.506]
["binance-futures","BTCUSDT",1642636833437,0.222,41727.27,41727.26,2.454]
["binance-futures","BTCUSDT",1642636833473,1.798,41727.35,41727.34,1.935]
["binance-futures","BTCUSDT",1642636833502,1.638,41727.35,41727.34,1.935]
["binance-futures","BTCUSDT",1642636833538,1.638,41727.35,41727.34,2.021]
["binance-futures","BTCUSDT",1642636833570,1.638,41727.35,41727.34,2.537]
["binance-futures","BTCUSDT",1642636833599,1.637,41727.35,41727.34,2.652]
["binance-futures","BTCUSDT",1642636833634,1.634,41727.35,41727.34,2.578]
["binance-futures","BTCUSDT",1642636833673,1.634,41727.35,41727.34,2.651]
["binance-futures","BTCUSDT",1642636833747,0.144,41729.82,41729.81,0.472]
["binance-futures","BTCUSDT",1642636833778,0.392,41729.82,41729.81,0.195]
["binance-futures","BTCUSDT",1642636833810,0.659,41729.82,41729.81,0.924]
["binance-futures","BTCUSDT",1642636833841,0.392,41729.82,41729.81,0.833]
["binance-futures","BTCUSDT",1642636833876,0.363,41729.82,41729.81,0.833]
["binance-futures","BTCUSDT",1642636833940,0.36,41729.82,41729.81,0.801]
["binance-futures","BTCUSDT",1642636833974,0.35,41729.82,41729.81,0.801]
["binance-futures","BTCUSDT",1642636834007,0.35,41729.82,41729.81,0.729]
["binance-futures","BTCUSDT",1642636834040,1.143,41730.0,41729.81,0.873]
["binance-futures","BTCUSDT",1642636834073,1.177,41730.0,41729.99,1.0]
["binance-futures","BTCUSDT",1642636834107,1.187,41730.0,41729.99,1.119]
["binance-futures","BTCUSDT",1642636834143,1.182,41730.0,41729.99,1.119]
["binance-futures","BTCUSDT",1642636834175,1.182,41730.0,41729.99,1.121]
["binance-futures","BTCUSDT",1642636834212,1.182,41730.0,41729.99,1.221]
["binance-futures","BTCUSDT",1642636834246,1.077,41730.0,41729.99,1.223]
["binance-futures","BTCUSDT",1642636834279,1.077,41730.0,41729.99,1.225]
["binance-futures","BTCUSDT",1642636834311,1.078,41730.0,41729.99,1.741]
["binance-futures","BTCUSDT",1642636834376,1.103,41730.0,41729.99,2.285]
["binance-futures","BTCUSDT",1642636834407,1.097,41730.0,41729.99,2.285]
["binance-futures","BTCUSDT",1642636834441,1.097,41730.0,41729.99,2.286]
["binance-futures","BTCUSDT",1642636834472,1.097,41730.0,41729.99,2.306]
["binance-futures","BTCUSDT",1642636834541,1.363,41730.0,41729.99,2.306]
["binance-futures","BTCUSDT",1642636834573,1.328,41730.0,41729.99,2.498]
["binance-futures","BTCUSDT",1642636834643,1.274,41730.0,41729.99,2.498]
["binance-futures","BTCUSDT",1642636834674,1.307,41730.0,41729.99,2.498]
["binance-futures","BTCUSDT",1642636834714,1.04,41730.0,41729.99,3.708]
["binance-futures","BTCUSDT",1642636834747,1.006,41730.0,41729.99,3.852]
["binance-futures","BTCUSDT",1642636834812,1.006,41730.0,41729.99,3.924]
["binance-futures","BTCUSDT",1642636834877,0.967,41730.0,41729.99,4.129]
["binance-futures","BTCUSDT",1642636834939,0.967,41730.0,41729.99,4.209]
["binance-futures","BTCUSDT",1642636834979,0.967,41730.0,41729.99,3.729]
["binance-futures","BTCUSDT",1642636835008,0.967,41730.0,41729.99,3.409]
["binance-futures","BTCUSDT",1642636835044,0.902,41730.0,41729.99,3.409]
["binance-futures","BTCUSDT",1642636835073,0.902,41730.0,41729.99,3.737]
["binance-futures","BTCUSDT",1642636835102,0.902,41730.0,41729.99,4.049]
["binance-futures","BTCUSDT",1642636835140,0.902,41730.0,41729.99,4.521]
["binance-futures","BTCUSDT",1642636835204,0.897,41730.0,41729.99,4.474]
["binance-futures","BTCUSDT",1642636835237,0.897,41730.0,41729.99,4.513]
["binance-futures","BTCUSDT",1642636835270,0.671,41730.0,41729.99,4.513]
["binance-futures","BTCUSDT",1642636835301,0.671,41730.0,41729.99,5.184]
["binance-futures","BTCUSDT",1642636835372,3.344,41729.99,41729.81,0.144]
["binance-futures","BTCUSDT",1642636835403,3.723,41729.82,41729.81,0.144]
["binance-futures","BTCUSDT",1642636835438,3.813,41729.82,41729.81,0.144]
["binance-futures","BTCUSDT",1642636835471,4.155,41729.82,41729.81,0.057]
["binance-futures","BTCUSDT",1642636835502,4.155,41729.82,41729.81,0.088]
["binance-futures","BTCUSDT",1642636835562,0.553,41723.53,41723.52,1.332]
["binance-futures","BTCUSDT",1642636835599,0.545,41723.53,41723.52,1.415]
["binance-futures","BTCUSDT",1642636835667,0.554,41723.53,41723.52,2.206]
["binance-futures","BTCUSDT",1642636835698,0.387,41723.53,41723.52,2.27]
["binance-futures","BTCUSDT",1642636835729,0.001,41724.9,41724.89,0.158]
["binance-futures","BTCUSDT",1642636835760,0.503,41724.9,41724.89,0.9]
["binance-futures","BTCUSDT",1642636835792,0.481,41724.9,41724.89,0.901]
["binance-futures","BTCUSDT",1642636835825,0.482,41724.9,41724.89,0.973]
["binance-futures","BTCUSDT",1642636835861,1.222,41724.9,41724.89,0.073]
["binance-futures","BTCUSDT",1642636835889,1.422,41724.9,41724.89,0.073]
["binance-futures","BTCUSDT",1642636835925,1.862,41724.9,41724.89,0.073]
["binance-futures","BTCUSDT",1642636835960,1.041,41724.9,41724.89,0.073]
["binance-futures","BTCUSDT",1642636835991,1.156,41724.9,41724.89,0.073]
["binance-futures","BTCUSDT",1642636836020,0.139,41726.57,41725.93,0.465]
["binance-futures","BTCUSDT",1642636836058,0.406,41725.95,41725.94,0.699]
["binance-futures","BTCUSDT",1642636836086,0.667,41725.95,41725.94,0.389]
["binance-futures","BTCUSDT",1642636836122,1.04,41725.95,41725.94,0.523]
["binance-futures","BTCUSDT",1642636836153,1.208,41725.95,41725.94,0.812]
["binance-futures","BTCUSDT",1642636836185,1.021,41725.95,41725.94,0.691]
["binance-futures","BTCUSDT",1642636836221,0.978,41725.95,41725.94,0.454]
["binance-futures","BTCUSDT",1642636836254,1.056,41723.93,41723.92,0.065]
["binance-futures","BTCUSDT",1642636836287,3.513,41723.86,41720.79,0.056]
["binance-futures","BTCUSDT",1642636836319,3.513,41723.86,41722.93,0.001]
["binance-futures","BTCUSDT",1642636836352,3.501,41723.86,41720.81,0.056]
["binance-futures","BTCUSDT",1642636836388,0.218,41721.34,41721.2,0.134]
["binance-futures","BTCUSDT",1642636836419,0.418,41721.76,41721.75,0.284]
["binance-futures","BTCUSDT",1642636836455,0.012,41722.8,41722.79,0.189]
["binance-futures","BTCUSDT",1642636836488,0.356,41722.8,41722.79,0.154]
["binance-futures","BTCUSDT",1642636836517,0.366,41722.8,41722.79,0.134]
["binance-futures","BTCUSDT",1642636836551,0.338,41722.8,41722.79,0.134]
["binance-futures","BTCUSDT",1642636836583,4.191,41723.85,41723.84,0.04]
["binance-futures","BTCUSDT",1642636836617,0.11,41721.76,41721.75,0.001]
["binance-futures","BTCUSDT",1642636836650,0.149,41721.76,41721.75,0.136]
["binance-futures","BTCUSDT",1642636836683,0.001,41721.77,41721.76,0.424]
["binance-futures","BTCUSDT",1642636836716,0.001,41721.77,41721.76,0.061]
["binance-futures","BTCUSDT",1642636836778,0.001,41721.77,41721.76,0.307]
["binance-futures","BTCUSDT",1642636836812,0.001,41721.77,41721.76,0.441]
["binance-futures","BTCUSDT",1642636836851,0.014,41721.77,41721.76,0.441]
["binance-futures","BTCUSDT",1642636836877,0.014,41721.77,41721.76,0.44]
["binance-futures","BTCUSDT",1642636836913,0.013,41721.77,41721.76,0.603]
["binance-futures","BTCUSDT",1642636836944,0.003,41721.77,41721.76,0.603]
["binance-futures","BTCUSDT",1642636836979,0.079,41723.61,41723.6,0.128]
["binance-futures","BTCUSDT",1642636837006,0.725,41723.61,41723.6,0.16]
["binance-futures","BTCUSDT",1642636837039,0.725,41723.61,41723.6,0.262]
["binance-futures","BTCUSDT",1642636837116,0.848,41723.61,41723.6,0.128]
["binance-futures","BTCUSDT",1642636837152,0.233,41723.71,41723.7,0.046]
["binance-futures","BTCUSDT",1642636837187,0.072,41723.84,41723.83,0.117]
["binance-futures","BTCUSDT",1642636837220,0.216,41723.84,41723.83,0.646]
["binance-futures","BTCUSDT",1642636837253,0.204,41723.84,41723.83,0.382]
["binance-futures","BTCUSDT",1642636837283,0.02,41721.79,41720.86,0.288]
["binance-futures","BTCUSDT",1642636837317,0.001,41722.8,41721.78,0.03]
["binance-futures","BTCUSDT",1642636837352,0.001,41722.8,41722.79,0.324]
["binance-futures","BTCUSDT",1642636837386,0.011,41722.8,41722.79,0.324]
["binance-futures","BTCUSDT",1642636837414,0.011,41722.8,41722.79,0.487]
["binance-futures","BTCUSDT",1642636837450,0.014,41722.8,41722.79,0.487]
["binance-futures","BTCUSDT",1642636837519,0.3,41723.83,41723.82,0.166]
["binance-futures","BTCUSDT",1642636837549,0.754,41723.61,41723.6,0.01]
["binance-futures","BTCUSDT",1642636837581,0.29,41723.61,41723.6,0.144]
["binance-futures","BTCUSDT",1642636837619,0.2,41723.61,41723.6,0.528]
["binance-futures","BTCUSDT",1642636837651,0.2,41723.61,41723.6,0.561]
["binance-futures","BTCUSDT",1642636837688,0.456,41723.61,41723.6,0.561]
["binance-futures","BTCUSDT",1642636837718,0.34,41723.61,41723.6,0.161]
["binance-futures","BTCUSDT",1642636837745,0.468,41723.61,41723.6,0.161]
["binance-futures","BTCUSDT",1642636837848,0.469,41723.61,41723.6,0.161]
["binance-futures","BTCUSDT",1642636837881,0.516,41723.61,41723.6,0.033]
["binance-futures","BTCUSDT",1642636837911,0.322,41723.61,41723.6,0.297]
["binance-futures","BTCUSDT",1642636837982,0.289,41723.61,41723.6,0.33]
["binance-futures","BTCUSDT",1642636838014,1.421,41723.61,41723.6,0.33]
["binance-futures","BTCUSDT",1642636838041,1.721,41723.61,41723.6,0.163]
["binance-futures","BTCUSDT",1642636838075,1.082,41722.81,41722.8,0.001]
["binance-futures","BTCUSDT",1642636838109,1.081,41722.81,41722.8,0.001]
["binance-futures","BTCUSDT",1642636838135,0.096,41719.2,41718.31,0.083]
["binance-futures","BTCUSDT",1642636838165,0.32,41718.32,41715.84,0.054]
["binance-futures","BTCUSDT",1642636838195,0.024,41717.9,41715.83,0.206]
["binance-futures","BTCUSDT",1642636838221,1.306,41717.56,41715.85,0.213]
["binance-futures","BTCUSDT",1642636838247,0.06,41717.55,41716.52,1.147]
["binance-futures","BTCUSDT",1642636838293,1.694,41717.48,41715.13,0.24]
["binance-futures","BTCUSDT",1642636838329,2.866,41717.48,41715.13,0.24]
["binance-futures","BTCUSDT",1642636838392,0.748,41712.19,41711.54,1.14]
["binance-futures","BTCUSDT",1642636838421,1.0,41712.01,41711.54,1.12]
["binance-futures","BTCUSDT",1642636838473,0.157,41710.07,41706.22,0.154]
["binance-futures","BTCUSDT",1642636838506,0.024,41710.71,41710.2,0.001]
["binance-futures","BTCUSDT",1642636838539,0.003,41710.36,41710.2,0.001]
["binance-futures","BTCUSDT",1642636838566,0.113,41710.55,41710.06,0.025]
["binance-futures","BTCUSDT",1642636838605,0.024,41709.47,41709.15,0.001]
["binance-futures","BTCUSDT",1642636838645,0.024,41708.77,41708.1,0.002]
["binance-futures","BTCUSDT",1642636838691,0.105,41708.11,41708.1,0.002]
["binance-futures","BTCUSDT",1642636838727,0.882,41708.11,41708.1,0.002]
["binance-futures","BTCUSDT",1642636838758,0.024,41706.81,41706.25,0.426]
["binance-futures","BTCUSDT",1642636838792,0.139,41706.24,41702.87,0.001]
["binance-futures","BTCUSDT",1642636838822,1.594,41706.01,41702.87,0.001]
["binance-futures","BTCUSDT",1642636838887,2.651,41682.85,41682.84,0.087]
["binance-futures","BTCUSDT",1642636838909,2.651,41682.85,41682.84,0.75]
["binance-futures","BTCUSDT",1642636838938,0.086,41688.75,41686.08,0.024]
["binance-futures","BTCUSDT",1642636838968,0.053,41687.6,41683.48,0.053]
["binance-futures","BTCUSDT",1642636838999,0.001,41689.2,41688.74,0.499]
["binance-futures","BTCUSDT",1642636839031,0.017,41688.75,41688.74,1.499]
["binance-futures","BTCUSDT",1642636839089,0.017,41688.75,41688.74,1.748]
["binance-futures","BTCUSDT",1642636839122,0.185,41693.0,41688.75,0.561]
["binance-futures","BTCUSDT",1642636839160,0.173,41694.56,41692.34,0.08]
["binance-futures","BTCUSDT",1642636839193,0.065,41694.56,41694.44,0.08]
["binance-futures","BTCUSDT",1642636839242,0.037,41694.52,41694.44,0.081]
["binance-futures","BTCUSDT",1642636839280,0.575,41694.45,41694.44,0.111]
["binance-futures","BTCUSDT",1642636839314,0.124,41694.46,41694.45,0.097]
["binance-futures","BTCUSDT",1642636839350,0.124,41694.46,41694.45,1.085]
["binance-futures","BTCUSDT",1642636839377,0.509,41694.46,41694.45,0.885]
["binance-futures","BTCUSDT",1642636839413,0.98,41694.46,41694.45,0.885]
["binance-futures","BTCUSDT",1642636839442,1.426,41694.46,41694.45,0.854]
["binance-futures","BTCUSDT",1642636839475,1.497,41694.46,41694.45,0.47]
["binance-futures","BTCUSDT",1642636839541,1.625,41694.46,41694.45,0.47]
["binance-futures","BTCUSDT",1642636839573,1.774,41694.46,41694.45,0.47]
["binance-futures","BTCUSDT",1642636839601,1.764,41694.46,41694.45,0.47]
["binance-futures","BTCUSDT",1642636839642,1.764,41694.46,41694.45,0.471]
["binance-futures","BTCUSDT",1642636839675,1.764,41694.46,41694.45,0.486]
["binance-futures","BTCUSDT",1642636839705,1.443,41694.46,41694.45,1.104]
["binance-futures","BTCUSDT",1642636839738,1.19,41694.46,41694.45,1.104]
["binance-futures","BTCUSDT",1642636839809,0.256,41689.21,41689.2,2.035]
["binance-futures","BTCUSDT",1642636839840,0.256,41689.21,41689.2,1.534]
["binance-futures","BTCUSDT",1642636839873,0.244,41689.21,41689.2,2.558]
["binance-futures","BTCUSDT",1642636839903,1.082,41689.21,41689.2,2.991]
["binance-futures","BTCUSDT",1642636839938,1.345,41689.21,41689.2,2.842]
["binance-futures","BTCUSDT",1642636839969,1.345,41689.21,41689.2,1.842]
["binance-futures","BTCUSDT",1642636840001,1.346,41689.21,41689.2,1.655]
["binance-futures","BTCUSDT",1642636840036,1.346,41689.21,41689.2,1.846]
["binance-futures","BTCUSDT",1642636840066,1.346,41689.21,41689.2,1.856]
["binance-futures","BTCUSDT",1642636840125,1.862,41689.21,41689.2,1.856]
["binance-futures","BTCUSDT",1642636840164,1.978,41689.21,41689.2,1.792]
["binance-futures","BTCUSDT",1642636840261,1.978,41689.21,41689.2,1.782]
["binance-futures","BTCUSDT",1642636840296,1.978,41689.21,41689.2,1.783]
["binance-futures","BTCUSDT",1642636840326,2.042,41689.21,41689.2,1.783]
["binance-futures","BTCUSDT",1642636840361,2.112,41689.21,41689.2,1.787]
["binance-futures","BTCUSDT",1642636840431,1.214,41689.21,41689.2,1.787]
["binance-futures","BTCUSDT",1642636840465,0.738,41689.21,41689.2,1.787]
["binance-futures","BTCUSDT",1642636840532,0.212,41689.21,41689.2,1.787]
["binance-futures","BTCUSDT",1642636840566,0.435,41690.18,41690.17,0.857]
["binance-futures","BTCUSDT",1642636840596,0.435,41690.18,41690.17,2.325]
["binance-futures","BTCUSDT",1642636840630,0.535,41690.18,41690.17,2.138]
["binance-futures","BTCUSDT",1642636840663,1.338,41690.18,41690.17,2.138]
["binance-futures","BTCUSDT",1642636840697,1.348,41690.18,41690.16,0.134]
["binance-futures","BTCUSDT",1642636840724,1.099,41690.17,41690.16,0.134]
["binance-futures","BTCUSDT",1642636840760,1.169,41690.17,41690.16,0.398]
["binance-futures","BTCUSDT",1642636840798,1.169,41690.17,41690.16,0.399]
["binance-futures","BTCUSDT",1642636840827,1.169,41690.17,41690.16,0.001]
["binance-futures","BTCUSDT",1642636840860,1.241,41690.17,41690.16,0.005]
["binance-futures","BTCUSDT",1642636840894,1.241,41690.17,41689.2,0.186]
["binance-futures","BTCUSDT",1642636840927,0.816,41689.21,41689.2,0.187]
["binance-futures","BTCUSDT",1642636840962,0.134,41688.88,41688.4,0.134]
["binance-futures","BTCUSDT",1642636840991,0.072,41688.87,41688.48,0.02]
["binance-futures","BTCUSDT",1642636841027,0.072,41688.87,41688.86,0.16]
["binance-futures","BTCUSDT",1642636841093,0.144,41688.87,41688.86,0.363]
["binance-futures","BTCUSDT",1642636841130,0.452,41688.87,41688.86,0.343]
["binance-futures","BTCUSDT",1642636841161,0.551,41688.51,41688.5,0.294]
["binance-futures","BTCUSDT",1642636841195,1.078,41688.5,41688.49,0.025]
["binance-futures","BTCUSDT",1642636841226,0.943,41688.5,41688.49,0.025]
["binance-futures","BTCUSDT",1642636841261,1.355,41688.5,41688.49,0.025]
["binance-futures","BTCUSDT",1642636841297,1.087,41688.5,41688.49,0.025]
["binance-futures","BTCUSDT",1642636841324,1.221,41688.5,41688.49,0.02]
["binance-futures","BTCUSDT",1642636841361,1.211,41688.5,41688.49,0.02]
["binance-futures","BTCUSDT",1642636841393,0.439,41688.42,41688.41,0.264]
["binance-futures","BTCUSDT",1642636841426,0.511,41688.42,41688.41,0.264]
["binance-futures","BTCUSDT",1642636841463,0.511,41688.42,41688.41,0.274]
["binance-futures","BTCUSDT",1642636841499,0.59,41688.42,41688.41,0.392]
["binance-futures","BTCUSDT",1642636841531,0.442,41688.42,41688.41,0.842]
["binance-futures","BTCUSDT",1642636841560,0.346,41688.42,41688.41,0.842]
["binance-futures","BTCUSDT",1642636841599,0.346,41688.42,41688.41,2.242]
["binance-futures","BTCUSDT",1642636841626,0.274,41688.42,41688.41,2.242]
["binance-futures","BTCUSDT",1642636841662,0.274,41688.42,41688.41,2.209]
["binance-futures","BTCUSDT",1642636841691,0.274,41688.42,41688.41,1.209]
["binance-futures","BTCUSDT",1642636841732,0.402,41688.42,41688.41,1.209]
["binance-futures","BTCUSDT",1642636841767,0.338,41688.42,41688.41,1.213]
["binance-futures","BTCUSDT",1642636841800,0.338,41688.42,41688.41,1.211]
["binance-futures","BTCUSDT",1642636841863,0.274,41688.42,41688.41,1.211]
["binance-futures","BTCUSDT",1642636841893,0.199,41688.42,41688.41,1.209]
["binance-futures","BTCUSDT",1642636842002,0.516,41688.42,41688.4,0.02]
["binance-futures","BTCUSDT",1642636842030,0.516,41688.42,41688.41,0.399]
["binance-futures","BTCUSDT",1642636842096,0.214,41688.43,41688.41,0.399]
["binance-futures","BTCUSDT",1642636842132,0.348,41688.43,41688.42,0.004]
["binance-futures","BTCUSDT",1642636842163,0.348,41688.43,41688.42,0.697]
["binance-futures","BTCUSDT",1642636842193,0.343,41688.43,41688.42,0.786]
["binance-futures","BTCUSDT",1642636842216,0.859,41688.43,41688.42,0.786]
["binance-futures","BTCUSDT",1642636842302,0.813,41688.43,41688.42,0.786]
["binance-futures","BTCUSDT",1642636842337,0.813,41688.43,41688.42,1.068]
["binance-futures","BTCUSDT",1642636842447,0.813,41688.43,41688.42,1.228]
["binance-futures","BTCUSDT",1642636842477,0.679,41688.43,41688.42,1.222]
["binance-futures","BTCUSDT",1642636842508,0.751,41688.43,41688.42,1.222]
["binance-futures","BTCUSDT",1642636842542,0.278,41688.43,41688.42,1.028]
["binance-futures","BTCUSDT",1642636842574,0.144,41688.43,41688.42,1.038]
["binance-futures","BTCUSDT",1642636842672,0.134,41690.37,41690.24,1.0]
["binance-futures","BTCUSDT",1642636842702,0.134,41691.85,41691.78,0.18]
["binance-futures","BTCUSDT",1642636842735,0.414,41691.79,41691.78,0.232]
["binance-futures","BTCUSDT",1642636842911,0.658,41691.79,41691.78,0.232]
["binance-futures","BTCUSDT",1642636842944,0.668,41691.79,41691.78,0.232]
["binance-futures","BTCUSDT",1642636843116,0.668,41691.79,41691.78,0.632]
["binance-futures","BTCUSDT",1642636843182,0.424,41691.79,41691.78,1.111]
["binance-futures","BTCUSDT",1642636843215,0.27,41691.79,41691.78,1.634]
["binance-futures","BTCUSDT",1642636843258,0.26,41691.79,41691.78,1.634]
["binance-futures","BTCUSDT",1642636843295,0.26,41691.79,41691.78,1.642]
["binance-futures","BTCUSDT",1642636843431,0.26,41691.79,41691.78,1.789]
["binance-futures","BTCUSDT",1642636843494,0.26,41691.79,41691.78,2.146]
["binance-futures","BTCUSDT",1642636843525,0.516,41692.26,41691.78,2.146]
["binance-futures","BTCUSDT",1642636843563,0.516,41692.26,41692.25,4.218]
["binance-futures","BTCUSDT",1642636843595,0.001,41692.32,41692.31,2.342]
["binance-futures","BTCUSDT",1642636843626,0.001,41692.35,41692.31,4.326]
["binance-futures","BTCUSDT",1642636843662,0.001,41692.93,41692.86,6.124]
["binance-futures","BTCUSDT",1642636843695,0.114,41696.55,41693.39,4.061]
["binance-futures","BTCUSDT",1642636843725,0.114,41696.55,41693.44,5.893]
["binance-futures","BTCUSDT",1642636843759,0.001,41696.55,41694.0,6.18]
["binance-futures","BTCUSDT",1642636843793,0.013,41694.43,41694.42,6.377]
["binance-futures","BTCUSDT",1642636843820,0.013,41694.43,41694.42,6.777]
["binance-futures","BTCUSDT",1642636843855,0.001,41695.42,41694.44,4.464]
["binance-futures","BTCUSDT",1642636843888,0.001,41695.42,41695.41,2.979]
["binance-futures","BTCUSDT",1642636843920,0.001,41695.42,41695.41,3.57]
["binance-futures","BTCUSDT",1642636843951,0.001,41695.42,41695.41,3.717]
["binance-futures","BTCUSDT",1642636844017,0.001,41696.55,41695.49,1.982]
["binance-futures","BTCUSDT",1642636844052,0.198,41695.82,41695.49,3.63]
["binance-futures","BTCUSDT",1642636844085,0.198,41695.82,41695.81,3.876]
["binance-futures","BTCUSDT",1642636844118,0.001,41696.49,41696.48,1.383]
["binance-futures","BTCUSDT",1642636844151,0.039,41696.53,41696.48,1.783]
["binance-futures","BTCUSDT",1642636844187,0.039,41696.53,41696.52,3.627]
["binance-futures","BTCUSDT",1642636844218,0.046,41696.53,41696.52,4.106]
["binance-futures","BTCUSDT",1642636844255,0.046,41696.53,41696.52,4.202]
["binance-futures","BTCUSDT",1642636844283,0.038,41696.74,41696.73,2.21]
["binance-futures","BTCUSDT",1642636844319,0.001,41700.0,41697.59,0.934]
["binance-futures","BTCUSDT",1642636844352,0.001,41700.0,41697.59,1.364]
["binance-futures","BTCUSDT",1642636844385,0.041,41697.81,41697.8,3.166]
["binance-futures","BTCUSDT",1642636844419,0.001,41700.0,41698.63,3.092]
["binance-futures","BTCUSDT",1642636844450,0.455,41698.64,41698.63,3.853]
["binance-futures","BTCUSDT",1642636844484,0.001,41700.0,41698.63,3.887]
["binance-futures","BTCUSDT",1642636844516,1.249,41700.74,41700.38,0.02]
["binance-futures","BTCUSDT",1642636844552,1.249,41700.74,41700.73,1.572]
["binance-futures","BTCUSDT",1642636844584,1.185,41700.74,41700.73,2.524]
["binance-futures","BTCUSDT",1642636844613,1.185,41700.74,41700.73,2.881]
["binance-futures","BTCUSDT",1642636844646,1.517,41700.74,41700.73,2.31]
["binance-futures","BTCUSDT",1642636844713,1.517,41700.74,41700.73,3.42]
["binance-futures","BTCUSDT",1642636844746,1.517,41700.74,41700.73,3.233]
["binance-futures","BTCUSDT",1642636844774,1.517,41700.74,41700.73,3.329]
["binance-futures","BTCUSDT",1642636844811,1.517,41700.74,41700.73,3.516]
["binance-futures","BTCUSDT",1642636844840,1.5,41700.74,41700.73,3.337]
["binance-futures","BTCUSDT",1642636844917,1.5,41700.74,41700.73,3.336]
["binance-futures","BTCUSDT",1642636844945,1.5,41700.74,41700.73,3.334]
["binance-futures","BTCUSDT",1642636844975,1.51,41700.74,41700.73,3.334]
["binance-futures","BTCUSDT",1642636845010,1.5,41700.74,41700.73,3.334]
["binance-futures","BTCUSDT",1642636845046,1.5,41700.74,41700.73,3.481]
["binance-futures","BTCUSDT",1642636845089,2.531,41700.74,41700.73,3.027]
["binance-futures","BTCUSDT",1642636845122,2.531,41700.74,41700.73,2.84]
["binance-futures","BTCUSDT",1642636845159,2.528,41700.74,41700.73,2.816]
["binance-futures","BTCUSDT",1642636845229,2.106,41700.74,41700.73,2.815]
["binance-futures","BTCUSDT",1642636845291,2.195,41700.74,41700.73,2.815]
["binance-futures","BTCUSDT",1642636845364,2.137,41700.74,41700.73,2.415]
["binance-futures","BTCUSDT",1642636845397,2.137,41700.74,41700.73,2.416]
["binance-futures","BTCUSDT",1642636845431,2.09,41700.74,41700.73,2.416]
["binance-futures","BTCUSDT",1642636845570,1.679,41700.74,41700.73,3.181]
["binance-futures","BTCUSDT",1642636845601,1.617,41700.74,41700.73,3.372]
["binance-futures","BTCUSDT",1642636845636,1.582,41700.74,41700.73,3.372]
["binance-futures","BTCUSDT",1642636845735,1.582,41700.74,41700.73,3.772]
["binance-futures","BTCUSDT",1642636845806,1.582,41700.74,41700.73,3.372]
["binance-futures","BTCUSDT",1642636845878,1.566,41700.74,41700.73,3.372]
["binance-futures","BTCUSDT",1642636845940,1.571,41700.74,41700.73,3.372]
["binance-futures","BTCUSDT",1642636846070,1.571,41700.74,41700.73,3.77]
["binance-futures","BTCUSDT",1642636846101,1.572,41700.74,41700.73,3.77]
["binance-futures","BTCUSDT",1642636846173,1.568,41700.74,41700.73,4.723]
["binance-futures","BTCUSDT",1642636846209,1.568,41700.74,41700.73,4.91]
["binance-futures","BTCUSDT",1642636846335,1.539,41700.74,41700.73,4.91]
["binance-futures","BTCUSDT",1642636846443,1.539,41700.74,41700.73,4.723]
["binance-futures","BTCUSDT",1642636846478,1.534,41700.74,41700.73,4.723]
["binance-futures","BTCUSDT",1642636846543,1.534,41700.74,41700.73,4.91]
["binance-futures","BTCUSDT",1642636846577,1.534,41700.74,41700.73,3.91]
["binance-futures","BTCUSDT",1642636846611,1.534,41700.74,41700.73,2.609]
["binance-futures","BTCUSDT",1642636846649,1.604,41700.74,41700.73,2.137]
["binance-futures","BTCUSDT",1642636846779,1.261,41700.74,41700.73,2.137]
["binance-futures","BTCUSDT",1642636846813,1.261,41700.74,41700.73,2.018]
["binance-futures","BTCUSDT",1642636846844,1.261,41700.74,41700.73,2.1]
["binance-futures","BTCUSDT",1642636846880,1.261,41700.74,41700.73,1.946]
["binance-futures","BTCUSDT",1642636846914,1.229,41700.74,41700.73,1.946]
["binance-futures","BTCUSDT",1642636846951,1.075,41700.74,41700.73,1.946]
["binance-futures","BTCUSDT",1642636846988,0.978,41700.74,41700.73,2.802]
["binance-futures","BTCUSDT",1642636847098,0.906,41700.74,41700.73,2.802]
["binance-futures","BTCUSDT",1642636847167,0.651,41700.74,41700.73,2.802]
["binance-futures","BTCUSDT",1642636847238,0.574,41700.74,41700.73,2.802]
["binance-futures","BTCUSDT",1642636847277,0.574,41700.74,41700.73,2.706]
["binance-futures","BTCUSDT",1642636847305,0.574,41700.74,41700.73,2.803]
["binance-futures","BTCUSDT",1642636847377,0.546,41700.74,41700.73,2.99]
["binance-futures","BTCUSDT",1642636847409,0.426,41700.74,41700.73,2.99]
["binance-futures","BTCUSDT",1642636847442,0.362,41700.74,41700.73,2.803]
["binance-futures","BTCUSDT",1642636847477,0.33,41700.74,41700.73,2.803]
["binance-futures","BTCUSDT",1642636847507,0.241,41700.74,41700.73,2.803]
["binance-futures","BTCUSDT",1642636847570,0.241,41700.74,41700.73,3.203]
["binance-futures","BTCUSDT",1642636847641,0.241,41700.74,41700.73,3.391]
["binance-futures","BTCUSDT",1642636847673,0.073,41701.79,41701.78,1.821]
["binance-futures","BTCUSDT",1642636847708,0.01,41701.79,41701.78,2.081]
["binance-futures","BTCUSDT",1642636847743,0.001,41702.0,41701.79,0.312]
["binance-futures","BTCUSDT",1642636847775,0.055,41704.28,41703.56,0.876]
["binance-futures","BTCUSDT",1642636847806,0.218,41704.3,41704.29,1.407]
["binance-futures","BTCUSDT",1642636847837,0.106,41706.46,41704.94,3.204]
["binance-futures","BTCUSDT",1642636847869,0.12,41706.51,41704.94,4.381]
["binance-futures","BTCUSDT",1642636847900,0.12,41706.51,41704.94,4.644]
["binance-futures","BTCUSDT",1642636847935,0.12,41706.51,41704.94,5.044]
["binance-futures","BTCUSDT",1642636848104,0.011,41704.95,41704.94,6.504]
["binance-futures","BTCUSDT",1642636848134,0.011,41704.95,41704.94,6.105]
["binance-futures","BTCUSDT",1642636848231,0.011,41704.95,41704.94,6.226]
["binance-futures","BTCUSDT",1642636848270,0.005,41706.0,41704.94,6.226]
["binance-futures","BTCUSDT",1642636848302,0.016,41706.0,41705.99,1.093]
["binance-futures","BTCUSDT",1642636848367,0.006,41706.0,41705.99,1.321]
["binance-futures","BTCUSDT",1642636848400,0.006,41706.0,41705.99,1.329]
["binance-futures","BTCUSDT",1642636848433,0.006,41706.0,41705.99,1.426]
["binance-futures","BTCUSDT",1642636848565,0.024,41707.04,41707.03,0.03]
["binance-futures","BTCUSDT",1642636848598,0.024,41707.04,41707.03,0.748]
["binance-futures","BTCUSDT",1642636848634,0.058,41707.04,41707.03,2.25]
["binance-futures","BTCUSDT",1642636848669,0.041,41708.69,41707.37,0.03]
["binance-futures","BTCUSDT",1642636848704,0.088,41708.8,41708.79,0.154]
["binance-futures","BTCUSDT",1642636848736,0.088,41708.8,41708.79,0.276]
["binance-futures","BTCUSDT",1642636848766,0.513,41708.8,41708.79,0.254]
["binance-futures","BTCUSDT",1642636848834,0.523,41708.8,41708.1,0.001]
["binance-futures","BTCUSDT",1642636848865,2.689,41708.11,41708.1,0.135]
["binance-futures","BTCUSDT",1642636848897,2.127,41707.06,41707.05,0.001]
["binance-futures","BTCUSDT",1642636848929,2.585,41707.06,41707.05,0.006]
["binance-futures","BTCUSDT",1642636848963,2.585,41707.06,41707.05,0.106]
["binance-futures","BTCUSDT",1642636849064,1.803,41707.06,41707.05,0.106]
["binance-futures","BTCUSDT",1642636849093,1.803,41707.06,41707.05,0.093]
["binance-futures","BTCUSDT",1642636849126,1.585,41707.06,41707.05,1.002]
["binance-futures","BTCUSDT",1642636849159,2.147,41707.06,41707.05,1.463]
["binance-futures","BTCUSDT",1642636849189,2.391,41707.06,41707.05,1.464]
["binance-futures","BTCUSDT",1642636849225,2.463,41707.06,41707.05,1.464]
["binance-futures","BTCUSDT",1642636849259,2.787,41707.06,41707.05,1.464]
["binance-futures","BTCUSDT",1642636849291,2.418,41707.06,41707.05,1.464]
["binance-futures","BTCUSDT",1642636849357,3.902,41707.05,41707.04,1.082]
["binance-futures","BTCUSDT",1642636849391,4.337,41707.05,41707.04,1.0]
["binance-futures","BTCUSDT",1642636849418,4.543,41707.05,41707.04,1.228]
["binance-futures","BTCUSDT",1642636849553,3.543,41707.05,41707.04,1.228]
["binance-futures","BTCUSDT",1642636849588,3.61,41707.05,41707.04,1.229]
["binance-futures","BTCUSDT",1642636849687,3.656,41707.05,41707.04,1.229]
["binance-futures","BTCUSDT",1642636849854,3.627,41707.05,41707.04,1.229]
["binance-futures","BTCUSDT",1642636849888,3.699,41707.05,41707.04,1.229]
["binance-futures","BTCUSDT",1642636850032,3.639,41707.05,41707.04,1.229]
["binance-futures","BTCUSDT",1642636850066,3.667,41707.05,41707.04,1.229]
["binance-futures","BTCUSDT",1642636850133,3.636,41707.05,41707.04,1.229]
["binance-futures","BTCUSDT",1642636850169,3.62,41707.05,41707.04,1.221]
["binance-futures","BTCUSDT",1642636850205,2.919,41707.05,41707.04,1.221]
["binance-futures","BTCUSDT",1642636850447,2.918,41707.05,41707.04,1.222]
["binance-futures","BTCUSDT",1642636850617,2.915,41707.05,41707.04,1.305]
["binance-futures","BTCUSDT",1642636850649,2.623,41707.05,41707.04,1.223]
["binance-futures","BTCUSDT",1642636850681,2.623,41707.05,41707.04,0.231]
["binance-futures","BTCUSDT",1642636850747,2.783,41707.05,41706.0,0.001]
["binance-futures","BTCUSDT",1642636850783,3.089,41703.91,41699.43,0.403]
["binance-futures","BTCUSDT",1642636850818,3.9,41703.91,41700.74,0.133]
["binance-futures","BTCUSDT",1642636850880,4.3,41703.91,41700.74,0.133]
["binance-futures","BTCUSDT",1642636850914,3.972,41703.91,41700.74,0.133]
["binance-futures","BTCUSDT",1642636851012,3.967,41703.91,41700.74,0.133]
["binance-futures","BTCUSDT",1642636851046,3.307,41701.81,41700.74,0.133]
["binance-futures","BTCUSDT",1642636851072,3.94,41701.81,41700.92,0.36]
["binance-futures","BTCUSDT",1642636851104,3.714,41701.81,41701.8,0.248]
["binance-futures","BTCUSDT",1642636851141,2.685,41701.81,41701.8,0.249]
["binance-futures","BTCUSDT",1642636851176,1.626,41701.81,41701.8,0.249]
["binance-futures","BTCUSDT",1642636851210,1.255,41701.81,41701.8,0.274]
["binance-futures","BTCUSDT",1642636851248,1.3,41701.81,41701.8,0.432]
["binance-futures","BTCUSDT",1642636851277,1.37,41701.81,41701.8,0.385]
["binance-futures","BTCUSDT",1642636851311,2.034,41701.81,41701.8,0.386]
["binance-futures","BTCUSDT",1642636851454,2.024,41701.81,41701.8,0.353]
["binance-futures","BTCUSDT",1642636851489,2.024,41701.81,41701.8,0.386]
["binance-futures","BTCUSDT",1642636851522,1.36,41701.81,41701.8,0.386]
["binance-futures","BTCUSDT",1642636851553,0.817,41701.81,41701.8,0.387]
["binance-futures","BTCUSDT",1642636851687,0.816,41701.81,41701.8,0.387]
["binance-futures","BTCUSDT",1642636851824,0.816,41701.81,41701.8,0.354]
["binance-futures","BTCUSDT",1642636851862,0.807,41701.81,41701.8,0.387]
["binance-futures","BTCUSDT",1642636851932,0.096,41699.77,41699.76,0.073]
["binance-futures","BTCUSDT",1642636851962,0.278,41699.77,41699.76,0.874]
["binance-futures","BTCUSDT",1642636851991,0.288,41699.77,41699.76,0.874]
["binance-futures","BTCUSDT",1642636852026,0.063,41699.99,41699.98,0.687]
["binance-futures","BTCUSDT",1642636852060,0.018,41699.99,41699.98,1.32]
["binance-futures","BTCUSDT",1642636852099,0.137,41700.0,41699.99,0.803]
["binance-futures","BTCUSDT",1642636852130,0.137,41700.0,41699.99,0.964]
["binance-futures","BTCUSDT",1642636852195,0.137,41700.0,41699.99,0.965]
["binance-futures","BTCUSDT",1642636852227,0.182,41700.0,41699.99,0.965]
["binance-futures","BTCUSDT",1642636852267,0.182,41700.0,41699.99,1.162]
["binance-futures","BTCUSDT",1642636852303,0.227,41700.0,41699.99,1.365]
["binance-futures","BTCUSDT",1642636852333,0.127,41700.0,41699.99,0.965]
["binance-futures","BTCUSDT",1642636852368,0.127,41700.0,41699.99,1.364]
["binance-futures","BTCUSDT",1642636852431,0.127,41700.0,41699.99,1.551]
["binance-futures","BTCUSDT",1642636852468,0.129,41700.0,41699.99,1.647]
["binance-futures","BTCUSDT",1642636852543,0.129,41700.0,41699.99,1.561]
["binance-futures","BTCUSDT",1642636852607,0.129,41700.0,41699.99,1.748]
["binance-futures","BTCUSDT",1642636852684,0.129,41700.0,41699.99,1.161]
["binance-futures","BTCUSDT",1642636852719,0.152,41700.0,41699.99,1.161]
["binance-futures","BTCUSDT",1642636852751,0.152,41700.0,41699.99,1.348]
["binance-futures","BTCUSDT",1642636852854,0.152,41700.0,41699.99,1.648]
["binance-futures","BTCUSDT",1642636853025,0.152,41700.0,41699.99,1.848]
["binance-futures","BTCUSDT",1642636853120,0.152,41700.0,41699.99,1.498]
["binance-futures","BTCUSDT",1642636853191,0.152,41700.0,41699.99,1.273]
["binance-futures","BTCUSDT",1642636853255,0.151,41700.0,41699.99,1.244]
["binance-futures","BTCUSDT",1642636853290,0.151,41700.0,41699.99,0.985]
["binance-futures","BTCUSDT",1642636853324,0.059,41700.0,41699.99,0.985]
["binance-futures","BTCUSDT",1642636853356,0.059,41700.0,41699.99,1.172]
["binance-futures","BTCUSDT",1642636853393,0.059,41700.0,41699.99,0.985]
["binance-futures","BTCUSDT",1642636853422,0.06,41700.75,41700.14,0.032]
["binance-futures","BTCUSDT",1642636853460,0.061,41700.75,41700.74,1.7]
["binance-futures","BTCUSDT",1642636853492,0.061,41700.75,41700.74,1.756]
["binance-futures","BTCUSDT",1642636853558,0.061,41700.75,41700.74,1.857]
["binance-futures","BTCUSDT",1642636853623,0.061,41700.75,41700.74,2.344]
["binance-futures","BTCUSDT",1642636853685,0.06,41700.75,41700.74,2.672]
["binance-futures","BTCUSDT",1642636853749,0.06,41700.75,41700.74,2.669]
["binance-futures","BTCUSDT",1642636853816,0.02,41700.75,41700.74,2.669]
["binance-futures","BTCUSDT",1642636853851,0.02,41700.75,41700.74,2.679]
["binance-futures","BTCUSDT",1642636853887,0.02,41700.75,41700.74,3.079]
["binance-futures","BTCUSDT",1642636853920,0.02,41700.75,41700.74,3.069]
["binance-futures","BTCUSDT",1642636853952,0.02,41700.75,41700.74,2.669]
["binance-futures","BTCUSDT",1642636854025,0.02,41700.75,41700.74,2.666]
["binance-futures","BTCUSDT",1642636854055,0.02,41700.75,41700.74,3.066]
["binance-futures","BTCUSDT",1642636854127,0.02,41700.75,41700.74,3.528]
["binance-futures","BTCUSDT",1642636854159,0.02,41700.75,41700.74,3.586]
["binance-futures","BTCUSDT",1642636854226,0.02,41700.75,41700.74,3.986]
["binance-futures","BTCUSDT",1642636854260,0.104,41700.75,41700.74,4.116]
["binance-futures","BTCUSDT",1642636854458,0.11,41700.75,41700.74,4.116]
["binance-futures","BTCUSDT",1642636854563,0.11,41700.75,41700.74,4.117]
["binance-futures","BTCUSDT",1642636854735,0.001,41701.8,41701.59,1.483]
["binance-futures","BTCUSDT",1642636854771,0.073,41702.14,41702.13,3.09]
["binance-futures","BTCUSDT",1642636854803,0.143,41705.52,41704.52,0.687]
["binance-futures","BTCUSDT",1642636854835,0.031,41706.99,41704.93,0.959]
["binance-futures","BTCUSDT",1642636854865,0.018,41706.98,41704.93,0.959]
["binance-futures","BTCUSDT",1642636854898,0.18,41706.98,41704.93,0.959]
["binance-futures","BTCUSDT",1642636854931,0.387,41704.94,41704.93,0.959]
["binance-futures","BTCUSDT",1642636854992,0.387,41704.94,41704.93,0.999]
["binance-futures","BTCUSDT",1642636855027,0.643,41706.97,41704.94,5.192]
["binance-futures","BTCUSDT",1642636855061,0.059,41708.53,41707.03,0.102]
["binance-futures","BTCUSDT",1642636855093,0.059,41708.53,41707.03,0.769]
["binance-futures","BTCUSDT",1642636855129,0.309,41707.04,41707.03,0.769]
["binance-futures","BTCUSDT",1642636855197,0.381,41707.04,41707.03,0.769]
["binance-futures","BTCUSDT",1642636855224,0.381,41707.04,41707.03,1.095]
["binance-futures","BTCUSDT",1642636855266,0.381,41707.04,41707.03,1.228]
["binance-futures","BTCUSDT",1642636855299,1.369,41706.98,41706.52,0.082]
["binance-futures","BTCUSDT",1642636855331,0.276,41703.2,41703.19,0.826]
["binance-futures","BTCUSDT",1642636855363,0.244,41703.2,41703.19,0.826]
["binance-futures","BTCUSDT",1642636855493,0.195,41703.2,41703.19,0.829]
["binance-futures","BTCUSDT",1642636855559,0.08,41703.4,41703.39,2.11]
["binance-futures","BTCUSDT",1642636855592,0.09,41703.4,41703.39,2.847]
["binance-futures","BTCUSDT",1642636855620,0.08,41703.4,41703.39,2.847]
["binance-futures","BTCUSDT",1642636855723,0.079,41703.4,41703.39,0.733]
["binance-futures","BTCUSDT",1642636855751,0.043,41703.4,41703.39,0.733]
["binance-futures","BTCUSDT",1642636855823,0.044,41703.4,41703.39,0.733]
["binance-futures","BTCUSDT",1642636855857,0.096,41703.4,41703.39,0.85]
["binance-futures","BTCUSDT",1642636855887,0.096,41703.4,41703.39,0.808]
["binance-futures","BTCUSDT",1642636855988,0.096,41703.4,41703.39,0.811]
["binance-futures","BTCUSDT",1642636856087,0.001,41703.9,41703.89,1.19]
["binance-futures","BTCUSDT",1642636856118,0.001,41703.9,41703.89,1.33]
["binance-futures","BTCUSDT",1642636856185,0.158,41705.59,41705.58,0.1]
["binance-futures","BTCUSDT",1642636856218,0.028,41706.52,41705.99,0.17]
["binance-futures","BTCUSDT",1642636856254,0.028,41706.52,41705.99,0.837]
["binance-futures","BTCUSDT",1642636856285,0.028,41706.52,41705.99,2.097]
["binance-futures","BTCUSDT",1642636856319,0.011,41706.0,41705.99,2.347]
["binance-futures","BTCUSDT",1642636856382,0.011,41706.0,41705.99,2.464]
["binance-futures","BTCUSDT",1642636856421,0.001,41706.0,41705.99,2.464]
["binance-futures","BTCUSDT",1642636856487,0.001,41706.0,41705.99,2.933]
["binance-futures","BTCUSDT",1642636856518,0.001,41706.0,41705.99,2.936]
["binance-futures","BTCUSDT",1642636856582,0.009,41706.52,41706.51,5.181]
["binance-futures","BTCUSDT",1642636856618,0.031,41708.7,41707.03,5.303]
["binance-futures","BTCUSDT",1642636856648,0.031,41708.7,41707.03,5.343]
["binance-futures","BTCUSDT",1642636856718,0.031,41708.98,41707.03,5.333]
["binance-futures","BTCUSDT",1642636856752,0.299,41707.04,41707.03,4.933]
["binance-futures","BTCUSDT",1642636856820,0.309,41707.04,41707.03,4.933]
["binance-futures","BTCUSDT",1642636856861,0.309,41707.04,41707.03,2.98]
["binance-futures","BTCUSDT",1642636856896,0.389,41707.04,41707.03,2.91]
["binance-futures","BTCUSDT",1642636856963,0.379,41707.04,41707.03,2.91]
["binance-futures","BTCUSDT",1642636856998,0.379,41707.04,41707.03,2.969]
["binance-futures","BTCUSDT",1642636857030,0.379,41707.04,41707.03,2.972]
["binance-futures","BTCUSDT",1642636857065,0.279,41707.04,41707.03,2.972]
["binance-futures","BTCUSDT",1642636857095,0.341,41707.04,41707.03,2.972]
["binance-futures","BTCUSDT",1642636857132,0.031,41708.98,41707.04,4.777]
["binance-futures","BTCUSDT",1642636857162,0.031,41708.98,41707.04,5.918]
["binance-futures","BTCUSDT",1642636857199,0.031,41708.98,41707.04,7.598]
["binance-futures","BTCUSDT",1642636857230,0.031,41708.98,41707.04,4.898]
["binance-futures","BTCUSDT",1642636857300,0.002,41707.05,41707.04,4.898]
["binance-futures","BTCUSDT",1642636857333,0.002,41707.05,41707.04,4.398]
["binance-futures","BTCUSDT",1642636857370,0.002,41707.05,41707.04,3.511]
["binance-futures","BTCUSDT",1642636857409,0.012,41707.05,41707.04,3.628]
["binance-futures","BTCUSDT",1642636857474,0.002,41707.05,41707.04,3.628]
["binance-futures","BTCUSDT",1642636857505,0.002,41707.05,41707.04,3.687]
["binance-futures","BTCUSDT",1642636857535,0.002,41707.05,41707.04,3.686]
["binance-futures","BTCUSDT",1642636857610,0.796,41707.06,41707.05,6.496]
["binance-futures","BTCUSDT",1642636857643,0.335,41707.06,41707.05,6.896]
["binance-futures","BTCUSDT",1642636857676,0.335,41707.06,41707.05,8.123]
["binance-futures","BTCUSDT",1642636857709,0.031,41711.19,41708.8,1.906]
["binance-futures","BTCUSDT",1642636857738,0.12,41711.22,41708.8,2.822]
["binance-futures","BTCUSDT",1642636857773,0.005,41709.12,41708.82,4.199]
["binance-futures","BTCUSDT",1642636857802,0.228,41708.83,41708.82,5.086]
["binance-futures","BTCUSDT",1642636857837,0.228,41708.83,41708.82,4.674]
["binance-futures","BTCUSDT",1642636857870,0.228,41708.83,41708.82,5.074]
["binance-futures","BTCUSDT",1642636857906,0.228,41708.83,41708.82,5.076]
["binance-futures","BTCUSDT",1642636857936,0.228,41708.83,41708.82,4.791]
["binance-futures","BTCUSDT",1642636857972,0.228,41708.83,41708.82,4.773]
["binance-futures","BTCUSDT",1642636858037,0.228,41708.83,41708.82,4.832]
["binance-futures","BTCUSDT",1642636858071,0.228,41708.83,41708.82,4.648]
["binance-futures","BTCUSDT",1642636858134,0.167,41708.83,41708.82,4.648]
["binance-futures","BTCUSDT",1642636858200,0.167,41708.83,41708.82,5.236]
["binance-futures","BTCUSDT",1642636858237,0.167,41708.83,41708.82,4.836]
["binance-futures","BTCUSDT",1642636858300,0.167,41708.83,41708.82,3.836]
["binance-futures","BTCUSDT",1642636858331,0.144,41708.83,41708.82,3.836]
["binance-futures","BTCUSDT",1642636858370,0.144,41708.83,41708.82,3.838]
["binance-futures","BTCUSDT",1642636858402,0.144,41708.83,41708.82,3.651]
["binance-futures","BTCUSDT",1642636858538,1.236,41709.01,41709.0,3.553]
["binance-futures","BTCUSDT",1642636858569,1.236,41709.01,41709.0,3.379]
["binance-futures","BTCUSDT",1642636858604,1.236,41709.01,41709.0,2.183]
["binance-futures","BTCUSDT",1642636858710,1.236,41709.01,41709.0,2.184]
["binance-futures","BTCUSDT",1642636858774,1.213,41709.01,41709.0,2.174]
["binance-futures","BTCUSDT",1642636858908,1.213,41709.01,41709.0,2.176]
["binance-futures","BTCUSDT",1642636858939,1.213,41709.01,41709.0,2.293]
["binance-futures","BTCUSDT",1642636859076,1.213,41709.01,41709.0,2.237]
["binance-futures","BTCUSDT",1642636859113,1.213,41709.01,41709.0,2.236]
["binance-futures","BTCUSDT",1642636859144,1.223,41709.01,41709.0,2.236]
["binance-futures","BTCUSDT",1642636859211,1.223,41709.01,41709.0,2.237]
["binance-futures","BTCUSDT",1642636859250,1.223,41709.01,41709.0,2.242]
["binance-futures","BTCUSDT",1642636859280,1.224,41709.01,41709.0,2.242]
["binance-futures","BTCUSDT",1642636859312,1.344,41709.01,41709.0,2.242]
["binance-futures","BTCUSDT",1642636859344,1.424,41709.01,41709.0,2.242]
["binance-futures","BTCUSDT",1642636859378,1.414,41709.01,41709.0,2.242]
["binance-futures","BTCUSDT",1642636859412,1.414,41709.01,41709.0,2.301]
["binance-futures","BTCUSDT",1642636859442,1.414,41709.01,41709.0,2.32]
["binance-futures","BTCUSDT",1642636859650,1.414,41709.01,41709.0,2.326]
["binance-futures","BTCUSDT",1642636859820,1.402,41709.01,41709.0,2.314]
["binance-futures","BTCUSDT",1642636860062,1.352,41709.01,41709.0,2.314]
["binance-futures","BTCUSDT",1642636860095,1.272,41709.01,41709.0,2.394]
["binance-futures","BTCUSDT",1642636860131,1.352,41709.01,41709.0,2.314]
["binance-futures","BTCUSDT",1642636860194,1.946,41709.01,41709.0,1.363]
["binance-futures","BTCUSDT",1642636860225,2.62,41709.01,41709.0,1.363]
["binance-futures","BTCUSDT",1642636860386,2.576,41709.01,41709.0,1.363]
["binance-futures","BTCUSDT",1642636860461,2.576,41709.01,41709.0,1.362]
["binance-futures","BTCUSDT",1642636860560,2.504,41709.01,41709.0,1.362]
["binance-futures","BTCUSDT",1642636860597,2.026,41709.01,41709.0,1.362]
["binance-futures","BTCUSDT",1642636860629,1.621,41709.01,41709.0,1.362]
["binance-futures","BTCUSDT",1642636860697,2.773,41708.83,41708.82,0.033]
["binance-futures","BTCUSDT",1642636860730,2.279,41708.83,41708.82,0.7]
["binance-futures","BTCUSDT",1642636860758,1.613,41708.83,41708.82,0.7]
["binance-futures","BTCUSDT",1642636860800,0.968,41708.83,41708.82,0.7]
["binance-futures","BTCUSDT",1642636860830,0.84,41708.83,41708.82,0.7]
["binance-futures","BTCUSDT",1642636860928,0.44,41708.83,41708.82,0.7]
["binance-futures","BTCUSDT",1642636860960,0.064,41708.83,41708.82,0.7]
["binance-futures","BTCUSDT",1642636860997,0.024,41708.83,41708.82,0.7]
["binance-futures","BTCUSDT",1642636861133,0.023,41708.83,41708.82,0.702]
["binance-futures","BTCUSDT",1642636861165,0.003,41708.83,41708.82,0.702]
["binance-futures","BTCUSDT",1642636861231,0.003,41708.83,41708.82,0.732]
["binance-futures","BTCUSDT",1642636861271,0.003,41708.83,41708.82,0.729]
["binance-futures","BTCUSDT",1642636861472,1.189,41709.01,41709.0,1.04]
["binance-futures","BTCUSDT",1642636861504,1.189,41709.01,41709.0,1.055]
["binance-futures","BTCUSDT",1642636861614,1.394,41709.01,41709.0,1.055]
["binance-futures","BTCUSDT",1642636861650,1.394,41709.01,41709.0,1.035]
["binance-futures","BTCUSDT",1642636861676,1.394,41709.01,41709.0,1.037]
["binance-futures","BTCUSDT",1642636861735,0.024,41701.91,41701.8,0.001]
["binance-futures","BTCUSDT",1642636861773,0.024,41701.91,41701.9,0.55]
["binance-futures","BTCUSDT",1642636861810,0.304,41701.91,41701.9,0.974]
["binance-futures","BTCUSDT",1642636861846,0.24,41702.73,41701.9,1.25]
["binance-futures","BTCUSDT",1642636861878,0.24,41702.73,41702.72,0.4]
["binance-futures","BTCUSDT",1642636861947,0.273,41702.73,41702.72,0.4]
["binance-futures","BTCUSDT",1642636862089,0.001,41702.85,41702.72,0.4]
["binance-futures","BTCUSDT",1642636862121,0.001,41702.85,41702.84,0.884]
["binance-futures","BTCUSDT",1642636862151,0.044,41702.85,41702.84,1.284]
["binance-futures","BTCUSDT",1642636862183,0.044,41702.85,41702.84,0.884]
["binance-futures","BTCUSDT",1642636862218,0.044,41702.85,41702.84,1.184]
["binance-futures","BTCUSDT",1642636862253,0.034,41702.85,41702.84,1.254]
["binance-futures","BTCUSDT",1642636862283,0.001,41702.85,41702.84,1.254]
["binance-futures","BTCUSDT",1642636862316,0.034,41702.85,41702.84,1.254]
["binance-futures","BTCUSDT",1642636862350,0.034,41702.85,41702.84,1.654]
["binance-futures","BTCUSDT",1642636862517,0.147,41702.85,41702.84,1.654]
["binance-futures","BTCUSDT",1642636862548,0.121,41702.85,41702.84,1.654]
["binance-futures","BTCUSDT",1642636862581,0.077,41702.85,41702.84,1.655]
["binance-futures","BTCUSDT",1642636862616,0.077,41702.85,41702.84,1.661]
["binance-futures","BTCUSDT",1642636862652,0.001,41702.85,41702.84,1.661]
["binance-futures","BTCUSDT",1642636862748,0.275,41702.85,41702.84,1.661]
["binance-futures","BTCUSDT",1642636862917,0.229,41702.85,41702.84,1.662]
["binance-futures","BTCUSDT",1642636862952,0.23,41702.85,41702.84,1.822]
["binance-futures","BTCUSDT",1642636862986,0.208,41702.85,41702.84,1.105]
["binance-futures","BTCUSDT",1642636863016,0.208,41702.85,41702.84,0.705]
["binance-futures","BTCUSDT",1642636863052,0.292,41702.85,41702.84,0.695]
["binance-futures","BTCUSDT",1642636863229,0.376,41702.85,41702.84,0.695]
["binance-futures","BTCUSDT",1642636863263,0.376,41702.85,41702.84,0.689]
["binance-futures","BTCUSDT",1642636863294,0.376,41702.85,41702.84,0.773]
["binance-futures","BTCUSDT",1642636863375,0.459,41702.85,41702.84,0.773]
["binance-futures","BTCUSDT",1642636863419,0.459,41702.85,41702.84,0.766]
["binance-futures","BTCUSDT",1642636863449,0.431,41702.85,41702.84,0.766]
["binance-futures","BTCUSDT",1642636863487,0.436,41702.85,41702.84,0.766]
["binance-futures","BTCUSDT",1642636863515,0.438,41702.85,41702.84,0.766]
["binance-futures","BTCUSDT",1642636863551,0.436,41702.85,41702.84,0.766]
["binance-futures","BTCUSDT",1642636863616,0.52,41702.85,41702.84,0.766]
["binance-futures","BTCUSDT",1642636863758,0.584,41702.85,41702.84,0.766]
["binance-futures","BTCUSDT",1642636863832,0.584,41702.85,41702.84,0.744]
["binance-futures","BTCUSDT",1642636864031,0.594,41702.85,41702.84,0.744]
["binance-futures","BTCUSDT",1642636864069,0.586,41702.85,41702.84,0.744]
["binance-futures","BTCUSDT",1642636864135,0.576,41702.85,41702.84,0.744]
["binance-futures","BTCUSDT",1642636864169,0.429,41702.85,41702.84,0.744]
["binance-futures","BTCUSDT",1642636864202,0.43,41702.85,41702.84,0.739]
["binance-futures","BTCUSDT",1642636864274,0.51,41702.85,41702.84,0.739]
["binance-futures","BTCUSDT",1642636864405,0.366,41702.85,41702.84,0.732]
["binance-futures","BTCUSDT",1642636864436,0.809,41702.85,41702.84,0.732]
["binance-futures","BTCUSDT",1642636864475,1.078,41702.85,41702.84,0.572]
["binance-futures","BTCUSDT",1642636864507,1.217,41702.85,41702.84,0.572]
["binance-futures","BTCUSDT",1642636864540,1.064,41702.85,41702.84,0.572]
["binance-futures","BTCUSDT",1642636864573,1.136,41702.85,41702.84,0.572]
["binance-futures","BTCUSDT",1642636864748,1.134,41702.85,41702.84,0.572]
["binance-futures","BTCUSDT",1642636864862,1.134,41702.85,41702.84,0.272]
["binance-futures","BTCUSDT",1642636864893,1.167,41702.85,41702.84,0.272]
["binance-futures","BTCUSDT",1642636865202,1.117,41702.85,41702.84,0.384]
["binance-futures","BTCUSDT",1642636865239,1.117,41702.85,41702.84,0.381]
["binance-futures","BTCUSDT",1642636865270,1.045,41702.85,41702.84,0.381]
["binance-futures","BTCUSDT",1642636865299,0.969,41702.85,41702.84,0.381]
["binance-futures","BTCUSDT",1642636865332,0.63,41702.85,41702.84,0.381]
["binance-futures","BTCUSDT",1642636865436,0.554,41702.85,41702.84,0.38]
["binance-futures","BTCUSDT",1642636865532,0.311,41702.85,41702.84,0.38]
["binance-futures","BTCUSDT",1642636865569,0.393,41702.85,41702.84,0.38]
["binance-futures","BTCUSDT",1642636865600,0.67,41702.85,41702.84,0.38]
["binance-futures","BTCUSDT",1642636865640,0.87,41702.85,41702.84,0.38]
["binance-futures","BTCUSDT",1642636865872,0.87,41702.85,41702.84,0.369]
["binance-futures","BTCUSDT",1642636865972,0.903,41702.85,41702.84,0.369]
["binance-futures","BTCUSDT",1642636866003,0.823,41702.85,41702.84,0.529]
["binance-futures","BTCUSDT",1642636866065,0.005,41706.54,41704.45,0.192]
["binance-futures","BTCUSDT",1642636866099,0.191,41705.91,41704.6,0.032]
["binance-futures","BTCUSDT",1642636866137,0.191,41705.91,41704.93,0.818]
["binance-futures","BTCUSDT",1642636866240,0.305,41704.94,41704.93,0.84]
["binance-futures","BTCUSDT",1642636866269,0.305,41704.94,41704.93,0.841]
["binance-futures","BTCUSDT",1642636866339,0.143,41704.94,41704.93,0.957]
["binance-futures","BTCUSDT",1642636866371,0.001,41705.5,41704.94,1.02]
["binance-futures","BTCUSDT",1642636866408,0.001,41705.5,41704.94,1.309]
["binance-futures","BTCUSDT",1642636866434,0.001,41705.5,41704.94,1.609]
["binance-futures","BTCUSDT",1642636866471,0.191,41705.91,41704.94,2.009]
["binance-futures","BTCUSDT",1642636866496,0.288,41706.53,41704.94,2.009]
["binance-futures","BTCUSDT",1642636866533,0.288,41706.53,41704.94,2.241]
["binance-futures","BTCUSDT",1642636866576,0.288,41706.53,41704.94,2.208]
["binance-futures","BTCUSDT",1642636866703,0.288,41706.53,41704.94,2.241]
["binance-futures","BTCUSDT",1642636866746,0.288,41706.53,41704.94,1.434]
["binance-futures","BTCUSDT",1642636866782,0.073,41706.52,41704.94,1.467]
["binance-futures","BTCUSDT",1642636866810,0.083,41706.51,41704.94,1.307]
["binance-futures","BTCUSDT",1642636866848,0.083,41706.51,41704.94,1.274]
["binance-futures","BTCUSDT",1642636866879,0.001,41705.5,41704.99,1.02]
["binance-futures","BTCUSDT",1642636866911,0.001,41705.5,41704.99,1.745]
["binance-futures","BTCUSDT",1642636866950,0.001,41705.5,41704.99,1.645]
["binance-futures","BTCUSDT",1642636867010,0.294,41705.0,41704.99,1.645]
["binance-futures","BTCUSDT",1642636867050,0.337,41705.0,41704.99,1.645]
["binance-futures","BTCUSDT",1642636867251,0.249,41705.0,41704.99,1.564]
["binance-futures","BTCUSDT",1642636867318,0.239,41705.0,41704.99,1.564]
["binance-futures","BTCUSDT",1642636867385,0.01,41706.52,41704.99,1.788]
["binance-futures","BTCUSDT",1642636867410,0.01,41706.52,41705.99,1.309]
["binance-futures","BTCUSDT",1642636867451,0.026,41707.03,41707.02,0.848]
["binance-futures","BTCUSDT",1642636867485,0.026,41707.03,41707.02,0.976]
["binance-futures","BTCUSDT",1642636867580,0.186,41707.04,41707.03,1.409]
["binance-futures","BTCUSDT",1642636867613,0.186,41707.04,41707.03,1.316]
["binance-futures","BTCUSDT",1642636867688,0.186,41707.04,41707.03,1.396]
["binance-futures","BTCUSDT",1642636867755,0.186,41707.04,41707.03,1.796]
["binance-futures","BTCUSDT",1642636867783,0.186,41707.04,41707.03,1.829]
["binance-futures","BTCUSDT",1642636867856,0.397,41707.04,41707.03,1.357]
["binance-futures","BTCUSDT",1642636867887,0.005,41708.5,41707.04,1.449]
["binance-futures","BTCUSDT",1642636867922,0.011,41707.05,41707.04,1.577]
["binance-futures","BTCUSDT",1642636867984,0.007,41707.05,41707.04,1.577]
["binance-futures","BTCUSDT",1642636868015,0.01,41707.49,41707.04,1.576]
["binance-futures","BTCUSDT",1642636868050,0.01,41707.49,41707.29,0.7]
["binance-futures","BTCUSDT",1642636868079,0.01,41707.49,41707.48,0.816]
["binance-futures","BTCUSDT",1642636868115,0.07,41708.29,41708.28,0.783]
["binance-futures","BTCUSDT",1642636868150,0.328,41709.0,41708.28,0.816]
["binance-futures","BTCUSDT",1642636868184,0.338,41709.0,41708.99,0.784]
["binance-futures","BTCUSDT",1642636868283,0.328,41709.0,41708.99,0.784]
["binance-futures","BTCUSDT",1642636868316,0.002,41710.18,41709.0,0.783]
["binance-futures","BTCUSDT",1642636868351,1.169,41709.01,41709.0,0.863]
["binance-futures","BTCUSDT",1642636868378,1.263,41709.01,41709.0,0.767]
["binance-futures","BTCUSDT",1642636868409,1.28,41709.01,41709.0,0.989]
["binance-futures","BTCUSDT",1642636868443,1.27,41709.01,41709.0,1.32]
["binance-futures","BTCUSDT",1642636868481,1.037,41709.01,41709.0,1.192]
["binance-futures","BTCUSDT",1642636868581,1.037,41709.01,41709.0,1.049]
["binance-futures","BTCUSDT",1642636868619,1.188,41709.01,41709.0,1.049]
["binance-futures","BTCUSDT",1642636868692,1.188,41709.01,41709.0,1.05]
["binance-futures","BTCUSDT",1642636868878,1.188,41709.01,41709.0,1.45]
["binance-futures","BTCUSDT",1642636868909,1.188,41709.01,41709.0,1.522]
["binance-futures","BTCUSDT",1642636869050,0.905,41709.01,41709.0,1.555]
["binance-futures","BTCUSDT",1642636869146,0.84,41709.01,41709.0,1.554]
["binance-futures","BTCUSDT",1642636869458,0.101,41709.01,41709.0,1.755]
["binance-futures","BTCUSDT",1642636869520,0.115,41709.01,41709.0,1.931]
["binance-futures","BTCUSDT",1642636869554,0.115,41709.01,41709.0,1.731]
["binance-futures","BTCUSDT",1642636869587,0.115,41709.01,41709.0,2.031]
["binance-futures","BTCUSDT",1642636869654,0.43,41711.15,41711.14,1.984]
["binance-futures","BTCUSDT",1642636869679,0.44,41711.15,41711.14,1.984]
["binance-futures","BTCUSDT",1642636869717,0.408,41711.15,41711.14,1.945]
["binance-futures","BTCUSDT",1642636869752,0.408,41711.15,41711.14,2.413]
["binance-futures","BTCUSDT",1642636869786,0.408,41711.15,41711.14,2.213]
["binance-futures","BTCUSDT",1642636869983,0.408,41711.15,41711.14,1.51]
["binance-futures","BTCUSDT",1642636870014,0.408,41711.15,41711.14,1.841]
["binance-futures","BTCUSDT",1642636870192,0.232,41711.15,41711.14,1.841]
["binance-futures","BTCUSDT",1642636870221,0.232,41711.15,41711.14,1.824]
["binance-futures","BTCUSDT",1642636870255,0.232,41711.15,41711.14,1.79]
["binance-futures","BTCUSDT",1642636870281,0.232,41711.15,41711.14,1.787]
["binance-futures","BTCUSDT",1642636870351,0.155,41711.15,41711.14,1.787]
["binance-futures","BTCUSDT",1642636870416,0.154,41711.15,41711.14,1.787]
["binance-futures","BTCUSDT",1642636870487,0.154,41711.15,41711.14,1.83]
["binance-futures","BTCUSDT",1642636870522,0.159,41711.15,41711.14,1.83]
["binance-futures","BTCUSDT",1642636870755,0.159,41711.15,41711.14,1.831]
["binance-futures","BTCUSDT",1642636870788,0.149,41711.15,41711.14,1.831]
["binance-futures","BTCUSDT",1642636870848,0.149,41711.15,41711.14,1.832]
["binance-futures","BTCUSDT",1642636870920,0.149,41711.15,41711.14,1.818]
["binance-futures","BTCUSDT",1642636870947,0.149,41711.15,41711.14,1.809]
["binance-futures","BTCUSDT",1642636871150,0.149,41711.15,41711.14,1.773]
["binance-futures","BTCUSDT",1642636871187,0.099,41711.15,41711.14,1.773]
["binance-futures","BTCUSDT",1642636871287,0.099,41711.15,41711.14,1.765]
["binance-futures","BTCUSDT",1642636871352,0.098,41711.15,41711.14,1.765]
["binance-futures","BTCUSDT",1642636871387,0.099,41711.15,41711.14,1.765]
["binance-futures","BTCUSDT",1642636871419,0.067,41711.15,41711.14,1.764]
["binance-futures","BTCUSDT",1642636871451,0.067,41711.15,41711.14,1.643]
["binance-futures","BTCUSDT",1642636871483,0.059,41711.15,41711.14,1.588]
["binance-futures","BTCUSDT",1642636871515,0.059,41711.15,41711.14,1.642]
["binance-futures","BTCUSDT",1642636871725,0.059,41711.15,41711.14,1.639]
["binance-futures","BTCUSDT",1642636871899,0.044,41711.15,41711.14,1.639]
["binance-futures","BTCUSDT",1642636871962,0.034,41711.15,41711.14,1.639]
["binance-futures","BTCUSDT",1642636872140,0.084,41712.01,41712.0,0.276]
["binance-futures","BTCUSDT",1642636872171,0.094,41712.01,41712.0,0.306]
["binance-futures","BTCUSDT",1642636872206,0.095,41712.01,41712.0,0.378]
["binance-futures","BTCUSDT",1642636872241,0.095,41712.01,41712.0,0.262]
["binance-futures","BTCUSDT",1642636872270,0.095,41712.01,41712.0,0.199]
["binance-futures","BTCUSDT",1642636872307,0.095,41712.01,41712.0,0.131]
["binance-futures","BTCUSDT",1642636872375,0.095,41712.01,41712.0,0.127]
["binance-futures","BTCUSDT",1642636872407,0.09,41712.01,41712.0,0.127]
["binance-futures","BTCUSDT",1642636872440,0.079,41712.01,41712.0,0.127]
["binance-futures","BTCUSDT",1642636872503,0.079,41712.01,41712.0,0.469]
["binance-futures","BTCUSDT",1642636872570,0.079,41712.01,41712.0,0.801]
["binance-futures","BTCUSDT",1642636872605,0.079,41712.01,41712.0,0.724]
["binance-futures","BTCUSDT",1642636872706,0.079,41712.01,41712.0,0.725]
["binance-futures","BTCUSDT",1642636872810,0.079,41712.01,41712.0,0.875]
["binance-futures","BTCUSDT",1642636872921,0.079,41712.01,41712.0,0.873]
["binance-futures","BTCUSDT",1642636872954,0.079,41712.01,41712.0,0.858]
["binance-futures","BTCUSDT",1642636872993,0.041,41712.01,41712.0,0.858]
["binance-futures","BTCUSDT",1642636873020,0.055,41712.01,41712.0,0.858]
["binance-futures","BTCUSDT",1642636873127,0.058,41712.01,41712.0,0.858]
["binance-futures","BTCUSDT",1642636873160,0.058,41712.01,41712.0,0.855]
["binance-futures","BTCUSDT",1642636873230,0.061,41712.01,41712.0,0.848]
["binance-futures","BTCUSDT",1642636873255,0.061,41712.01,41712.0,0.869]
["binance-futures","BTCUSDT",1642636873326,0.045,41712.78,41712.77,0.128]
["binance-futures","BTCUSDT",1642636873358,0.055,41712.78,41712.77,0.276]
["binance-futures","BTCUSDT",1642636873428,0.055,41712.78,41712.77,0.348]
["binance-futures","BTCUSDT",1642636873465,0.018,41712.78,41712.77,0.348]
["binance-futures","BTCUSDT",1642636873497,0.018,41712.78,41712.77,0.669]
["binance-futures","BTCUSDT",1642636873532,0.008,41712.78,41712.77,0.723]
["binance-futures","BTCUSDT",1642636873595,0.054,41712.78,41712.77,1.054]
["binance-futures","BTCUSDT",1642636873630,0.064,41712.78,41712.77,1.053]
["binance-futures","BTCUSDT",1642636873661,0.064,41712.78,41712.77,0.885]
["binance-futures","BTCUSDT",1642636873761,0.064,41712.78,41712.77,0.907]
["binance-futures","BTCUSDT",1642636873798,0.064,41712.78,41712.77,1.057]
["binance-futures","BTCUSDT",1642636873980,0.055,41712.78,41712.77,1.055]
["binance-futures","BTCUSDT",1642636874043,0.055,41712.78,41712.77,0.876]
["binance-futures","BTCUSDT",1642636874141,0.863,41712.78,41712.77,0.867]
["binance-futures","BTCUSDT",1642636874182,1.27,41712.78,41712.77,0.834]
["binance-futures","BTCUSDT",1642636874212,1.27,41712.78,41712.77,0.83]
["binance-futures","BTCUSDT",1642636874260,1.334,41712.78,41712.77,0.83]
["binance-futures","BTCUSDT",1642636874324,1.335,41712.78,41712.77,0.83]
["binance-futures","BTCUSDT",1642636874355,1.335,41712.78,41712.77,0.824]
["binance-futures","BTCUSDT",1642636874620,1.335,41712.78,41712.77,0.825]
["binance-futures","BTCUSDT",1642636874657,2.125,41712.31,41712.3,0.001]
["binance-futures","BTCUSDT",1642636874687,2.933,41712.31,41712.3,0.001]
["binance-futures","BTCUSDT",1642636874721,2.933,41712.31,41712.3,0.668]
["binance-futures","BTCUSDT",1642636874752,1.933,41712.31,41712.3,0.668]
["binance-futures","BTCUSDT",1642636874853,1.934,41712.31,41712.3,0.668]
["binance-futures","BTCUSDT",1642636874886,1.934,41712.31,41712.3,0.63]
["binance-futures","BTCUSDT",1642636874921,2.085,41712.31,41712.3,0.631]
["binance-futures","BTCUSDT",1642636875214,2.157,41712.31,41712.3,0.508]
["binance-futures","BTCUSDT",1642636875248,2.605,41712.31,41712.3,0.003]
["binance-futures","BTCUSDT",1642636875280,4.228,41712.31,41712.3,0.004]
["binance-futures","BTCUSDT",1642636875314,4.398,41712.31,41712.3,0.004]
["binance-futures","BTCUSDT",1642636875348,4.026,41712.31,41712.3,0.004]
["binance-futures","BTCUSDT",1642636875381,5.076,41712.31,41712.3,0.004]
["binance-futures","BTCUSDT",1642636875413,5.076,41712.31,41712.3,0.003]
["binance-futures","BTCUSDT",1642636875444,5.261,41712.31,41712.3,0.114]
["binance-futures","BTCUSDT",1642636875474,1.129,41712.31,41712.3,0.114]
["binance-futures","BTCUSDT",1642636875508,2.288,41712.31,41712.3,0.178]
["binance-futures","BTCUSDT",1642636875647,2.321,41712.31,41712.3,0.147]
["binance-futures","BTCUSDT",1642636875678,2.345,41712.31,41712.3,0.147]
["binance-futures","BTCUSDT",1642636875992,2.529,41712.31,41712.3,0.104]
["binance-futures","BTCUSDT",1642636876021,2.839,41712.31,41712.3,0.105]
["binance-futures","BTCUSDT",1642636876089,3.039,41712.31,41712.3,0.105]
["binance-futures","BTCUSDT",1642636876155,2.441,41712.31,41712.3,0.105]
["binance-futures","BTCUSDT",1642636876188,2.713,41712.31,41712.3,0.105]
["binance-futures","BTCUSDT",1642636876222,2.403,41712.31,41712.3,0.105]
["binance-futures","BTCUSDT",1642636876258,2.67,41712.31,41712.3,0.12]
["binance-futures","BTCUSDT",1642636876367,2.819,41712.31,41712.3,0.105]
["binance-futures","BTCUSDT",1642636876507,2.819,41712.31,41712.3,0.106]
["binance-futures","BTCUSDT",1642636876541,3.168,41712.31,41712.3,0.106]
["binance-futures","BTCUSDT",1642636876570,2.819,41712.31,41712.3,0.106]
["binance-futures","BTCUSDT",1642636876606,2.6,41712.31,41712.3,0.106]
["binance-futures","BTCUSDT",1642636876705,2.762,41712.31,41712.3,0.106]
["binance-futures","BTCUSDT",1642636876877,2.784,41712.31,41712.3,0.106]
["binance-futures","BTCUSDT",1642636876944,3.148,41712.31,41712.3,0.106]
["binance-futures","BTCUSDT",1642636876981,2.53,41712.31,41712.3,0.106]
["binance-futures","BTCUSDT",1642636877011,0.925,41712.31,41712.3,0.773]
["binance-futures","BTCUSDT",1642636877045,0.725,41712.31,41712.3,0.773]
["binance-futures","BTCUSDT",1642636877077,1.429,41712.31,41712.3,0.773]
["binance-futures","BTCUSDT",1642636877217,1.429,41712.31,41712.3,0.688]
["binance-futures","BTCUSDT",1642636877251,3.631,41712.21,41712.2,0.001]
["binance-futures","BTCUSDT",1642636877289,4.056,41711.26,41711.14,0.001]
["binance-futures","BTCUSDT",1642636877318,7.204,41711.26,41709.01,0.031]
["binance-futures","BTCUSDT",1642636877353,6.785,41711.17,41709.01,0.031]
["binance-futures","BTCUSDT",1642636877381,7.019,41711.17,41709.01,0.031]
["binance-futures","BTCUSDT",1642636877417,7.397,41711.17,41709.01,0.031]
["binance-futures","BTCUSDT",1642636877449,7.212,41711.17,41711.16,0.049]
["binance-futures","BTCUSDT",1642636877520,8.765,41711.17,41711.16,0.049]
["binance-futures","BTCUSDT",1642636877553,8.765,41711.17,41711.16,0.054]
["binance-futures","BTCUSDT",1642636877590,8.579,41711.17,41711.16,0.054]
["binance-futures","BTCUSDT",1642636877657,8.785,41711.17,41711.16,0.054]
["binance-futures","BTCUSDT",1642636877689,7.6,41711.17,41711.16,0.054]
["binance-futures","BTCUSDT",1642636877720,7.785,41711.17,41711.16,0.054]
["binance-futures","BTCUSDT",1642636877822,8.185,41711.17,41711.16,0.054]
["binance-futures","BTCUSDT",1642636877855,7.999,41711.17,41711.16,0.054]
["binance-futures","BTCUSDT",1642636877956,7.531,41711.17,41711.16,0.054]
["binance-futures","BTCUSDT",1642636878022,2.706,41710.21,41709.14,0.073]
["binance-futures","BTCUSDT",1642636878058,6.414,41710.21,41709.01,0.031]
["binance-futures","BTCUSDT",1642636878086,0.096,41708.21,41705.0,0.001]
["binance-futures","BTCUSDT",1642636878112,0.385,41708.21,41708.2,0.666]
["binance-futures","BTCUSDT",1642636878149,0.591,41708.21,41708.2,0.666]
["binance-futures","BTCUSDT",1642636878219,1.832,41708.21,41708.2,0.666]
["binance-futures","BTCUSDT",1642636878250,4.108,41708.21,41708.2,0.633]
["binance-futures","BTCUSDT",1642636878282,4.987,41708.11,41705.0,0.001]
["binance-futures","BTCUSDT",1642636878317,6.63,41708.11,41705.0,0.001]
["binance-futures","BTCUSDT",1642636878379,5.617,41708.11,41705.01,0.073]
["binance-futures","BTCUSDT",1642636878410,5.617,41708.11,41705.02,0.073]
["binance-futures","BTCUSDT",1642636878446,5.617,41708.11,41705.03,0.088]
["binance-futures","BTCUSDT",1642636878480,7.166,41708.11,41705.03,0.233]
["binance-futures","BTCUSDT",1642636878514,0.267,41705.04,41705.03,0.267]
["binance-futures","BTCUSDT",1642636878545,0.494,41705.04,41705.03,0.105]
["binance-futures","BTCUSDT",1642636878579,0.504,41705.04,41705.03,0.105]
["binance-futures","BTCUSDT",1642636878612,1.491,41704.95,41702.85,0.001]
["binance-futures","BTCUSDT",1642636878647,1.548,41704.95,41702.86,0.059]
["binance-futures","BTCUSDT",1642636878678,1.548,41704.95,41704.0,0.001]
["binance-futures","BTCUSDT",1642636878703,1.531,41704.95,41704.0,0.001]
["binance-futures","BTCUSDT",1642636878843,1.553,41704.95,41702.86,0.059]
["binance-futures","BTCUSDT",1642636878876,1.553,41704.95,41702.87,0.071]
["binance-futures","BTCUSDT",1642636878912,0.386,41704.95,41704.94,0.74]
["binance-futures","BTCUSDT",1642636878931,0.312,41704.95,41704.94,0.755]
["binance-futures","BTCUSDT",1642636879008,0.112,41704.95,41704.94,0.755]
["binance-futures","BTCUSDT",1642636879065,0.075,41704.95,41704.94,0.755]
["binance-futures","BTCUSDT",1642636879094,0.108,41704.95,41704.94,0.771]
["binance-futures","BTCUSDT",1642636879152,0.109,41704.95,41704.94,0.781]
["binance-futures","BTCUSDT",1642636879186,0.076,41704.95,41704.94,0.67]
["binance-futures","BTCUSDT",1642636879295,0.076,41704.95,41704.94,0.725]
["binance-futures","BTCUSDT",1642636879334,0.294,41704.95,41704.94,0.725]
["binance-futures","BTCUSDT",1642636879438,0.304,41704.95,41704.94,0.725]
["binance-futures","BTCUSDT",1642636879472,0.312,41704.95,41704.94,0.572]
["binance-futures","BTCUSDT",1642636879506,0.464,41704.95,41704.94,0.572]
["binance-futures","BTCUSDT",1642636879539,0.536,41704.95,41704.94,0.501]
["binance-futures","BTCUSDT",1642636879574,1.728,41704.95,41703.9,0.001]
["binance-futures","BTCUSDT",1642636879607,0.53,41703.91,41703.9,0.001]
["binance-futures","BTCUSDT",1642636879638,0.217,41702.85,41700.06,0.074]
["binance-futures","BTCUSDT",1642636879667,0.032,41700.89,41700.0,0.2]
["binance-futures","BTCUSDT",1642636879699,1.739,41700.01,41700.0,0.2]
["binance-futures","BTCUSDT",1642636879726,1.544,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636879758,1.853,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636879793,2.115,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636879829,2.743,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636879865,3.743,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636879896,3.297,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636879928,3.26,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636879961,5.312,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636879993,6.704,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636880026,6.344,41700.01,41700.0,0.199]
["binance-futures","BTCUSDT",1642636880057,1.693,41699.72,41698.05,0.139]
["binance-futures","BTCUSDT",1642636880094,5.035,41699.72,41698.05,0.139]
["binance-futures","BTCUSDT",1642636880127,4.112,41699.72,41699.71,0.422]
["binance-futures","BTCUSDT",1642636880162,3.912,41699.72,41699.71,0.422]
["binance-futures","BTCUSDT",1642636880191,3.912,41699.72,41699.71,0.022]
["binance-futures","BTCUSDT",1642636880227,3.913,41699.72,41699.71,0.022]
["binance-futures","BTCUSDT",1642636880261,1.832,41699.72,41699.71,0.022]
["binance-futures","BTCUSDT",1642636880296,7.451,41699.72,41699.71,0.022]
["binance-futures","BTCUSDT",1642636880325,5.626,41699.72,41699.71,0.022]
["binance-futures","BTCUSDT",1642636880359,6.168,41699.72,41699.71,0.022]
["binance-futures","BTCUSDT",1642636880395,6.015,41699.72,41699.71,0.022]
["binance-futures","BTCUSDT",1642636880423,5.24,41699.72,41699.71,0.422]
["binance-futures","BTCUSDT",1642636880459,1.08,41699.71,41698.1,0.001]
["binance-futures","BTCUSDT",1642636880491,3.136,41699.71,41699.7,0.478]
["binance-futures","BTCUSDT",1642636880519,3.425,41699.71,41699.7,0.001]
["binance-futures","BTCUSDT",1642636880555,4.335,41699.71,41699.7,0.001]
["binance-futures","BTCUSDT",1642636880593,4.541,41699.71,41699.7,0.001]
["binance-futures","BTCUSDT",1642636880625,4.558,41699.71,41699.7,0.001]
["binance-futures","BTCUSDT",1642636880657,4.431,41697.61,41697.6,0.478]
["binance-futures","BTCUSDT",1642636880686,5.064,41697.61,41697.6,0.478]
["binance-futures","BTCUSDT",1642636880722,4.993,41697.61,41697.6,0.478]
["binance-futures","BTCUSDT",1642636880754,1.457,41696.56,41696.55,0.145]
["binance-futures","BTCUSDT",1642636880785,1.467,41696.56,41696.55,0.145]
["binance-futures","BTCUSDT",1642636880821,1.467,41696.56,41696.55,0.622]
["binance-futures","BTCUSDT",1642636880857,1.518,41696.02,41695.5,0.001]
["binance-futures","BTCUSDT",1642636880889,4.708,41696.02,41695.5,0.001]
["binance-futures","BTCUSDT",1642636880919,4.753,41696.02,41695.5,0.001]
["binance-futures","BTCUSDT",1642636880958,4.782,41696.02,41695.5,0.001]
["binance-futures","BTCUSDT",1642636880992,4.625,41696.02,41695.5,0.001]
["binance-futures","BTCUSDT",1642636881023,4.825,41696.02,41695.5,0.001]
["binance-futures","BTCUSDT",1642636881089,9.028,41696.02,41695.5,0.001]
["binance-futures","BTCUSDT",1642636881121,9.028,41696.02,41696.01,0.117]
["binance-futures","BTCUSDT",1642636881220,9.028,41696.02,41696.01,0.108]
["binance-futures","BTCUSDT",1642636881351,9.016,41696.02,41696.01,0.108]
["binance-futures","BTCUSDT",1642636881457,8.949,41696.02,41696.01,0.108]
["binance-futures","BTCUSDT",1642636881553,8.981,41696.02,41696.01,0.108]
["binance-futures","BTCUSDT",1642636881586,8.138,41696.02,41696.01,0.105]
["binance-futures","BTCUSDT",1642636881617,8.141,41696.02,41696.01,0.105]
["binance-futures","BTCUSDT",1642636881726,0.032,41691.59,41690.49,0.019]
["binance-futures","BTCUSDT",1642636881755,0.001,41693.4,41691.58,2.453]
["binance-futures","BTCUSDT",1642636881789,0.01,41691.59,41691.58,1.633]
["binance-futures","BTCUSDT",1642636881822,0.01,41691.59,41691.58,2.093]
["binance-futures","BTCUSDT",1642636881887,0.01,41691.59,41691.58,2.245]
["binance-futures","BTCUSDT",1642636881915,0.022,41691.59,41691.58,2.611]
["binance-futures","BTCUSDT",1642636881948,0.022,41691.59,41691.58,2.275]
["binance-futures","BTCUSDT",1642636881984,0.067,41691.59,41691.58,2.308]
["binance-futures","BTCUSDT",1642636882013,0.139,41691.59,41691.58,2.261]
["binance-futures","BTCUSDT",1642636882045,0.139,41691.59,41691.58,2.043]
["binance-futures","BTCUSDT",1642636882077,3.134,41691.59,41691.58,1.961]
["binance-futures","BTCUSDT",1642636882111,3.337,41691.59,41691.58,1.285]
["binance-futures","BTCUSDT",1642636882142,3.13,41691.59,41691.58,1.067]
["binance-futures","BTCUSDT",1642636882173,3.47,41691.59,41691.58,1.067]
["binance-futures","BTCUSDT",1642636882204,7.454,41691.59,41691.58,1.067]
["binance-futures","BTCUSDT",1642636882272,7.582,41691.59,41691.58,1.067]
["binance-futures","BTCUSDT",1642636882380,6.459,41691.59,41691.58,1.067]
["binance-futures","BTCUSDT",1642636882414,6.336,41691.59,41691.58,1.201]
["binance-futures","BTCUSDT",1642636882446,6.804,41691.59,41691.58,1.235]
["binance-futures","BTCUSDT",1642636882748,6.803,41691.59,41691.58,1.235]
["binance-futures","BTCUSDT",1642636882782,6.219,41691.59,41691.58,1.235]
["binance-futures","BTCUSDT",1642636882811,6.219,41691.59,41691.58,1.435]
["binance-futures","BTCUSDT",1642636882879,2.235,41691.59,41691.58,1.415]
["binance-futures","BTCUSDT",1642636882915,2.235,41691.59,41691.58,1.559]
["binance-futures","BTCUSDT",1642636882982,2.194,41691.59,41691.58,1.777]
["binance-futures","BTCUSDT",1642636883011,1.229,41691.59,41691.58,1.744]
["binance-futures","BTCUSDT",1642636883046,2.5,41691.59,41691.58,1.818]
["binance-futures","BTCUSDT",1642636883081,2.41,41691.59,41691.58,1.6]
["binance-futures","BTCUSDT",1642636883114,2.41,41691.59,41691.58,1.915]
["binance-futures","BTCUSDT",1642636883141,2.379,41691.59,41691.58,1.948]
["binance-futures","BTCUSDT",1642636883176,1.119,41691.59,41691.58,2.1]
["binance-futures","BTCUSDT",1642636883214,2.143,41691.59,41691.58,2.1]
["binance-futures","BTCUSDT",1642636883244,2.143,41691.59,41691.58,2.094]
["binance-futures","BTCUSDT",1642636883282,2.143,41691.59,41691.58,2.128]
["binance-futures","BTCUSDT",1642636883393,2.143,41691.59,41691.58,1.179]
["binance-futures","BTCUSDT",1642636883431,1.024,41691.59,41691.58,1.179]
["binance-futures","BTCUSDT",1642636883464,2.533,41691.59,41691.58,0.036]
["binance-futures","BTCUSDT",1642636883495,0.06,41690.25,41690.0,0.349]
["binance-futures","BTCUSDT",1642636883526,2.281,41689.59,41687.18,0.12]
["binance-futures","BTCUSDT",1642636883556,1.618,41689.22,41683.19,0.322]
["binance-futures","BTCUSDT",1642636883586,2.766,41689.22,41685.04,0.08]
["binance-futures","BTCUSDT",1642636883621,0.06,41688.87,41688.86,0.232]
["binance-futures","BTCUSDT",1642636883655,2.554,41688.87,41688.86,0.232]
["binance-futures","BTCUSDT",1642636883690,2.79,41688.87,41688.86,0.232]
["binance-futures","BTCUSDT",1642636883725,3.064,41688.87,41688.86,0.231]
["binance-futures","BTCUSDT",1642636883855,2.287,41688.87,41688.86,0.365]
["binance-futures","BTCUSDT",1642636883961,2.338,41688.87,41688.86,0.365]
["binance-futures","BTCUSDT",1642636883991,2.676,41688.87,41688.86,0.231]
["binance-futures","BTCUSDT",1642636884025,3.022,41688.87,41688.86,0.231]
["binance-futures","BTCUSDT",1642636884059,3.06,41688.87,41688.86,0.231]
["binance-futures","BTCUSDT",1642636884132,4.059,41688.87,41688.86,0.197]
["binance-futures","BTCUSDT",1642636884165,5.387,41688.87,41688.86,0.197]
["binance-futures","BTCUSDT",1642636884200,4.227,41688.87,41688.86,0.675]
["binance-futures","BTCUSDT",1642636884227,4.156,41688.87,41688.86,0.675]
["binance-futures","BTCUSDT",1642636884264,4.118,41688.87,41688.86,1.528]
["binance-futures","BTCUSDT",1642636884296,3.912,41688.87,41688.86,0.675]
["binance-futures","BTCUSDT",1642636884333,3.913,41688.87,41688.86,0.675]
["binance-futures","BTCUSDT",1642636884402,3.91,41688.87,41688.86,0.675]
["binance-futures","BTCUSDT",1642636884437,3.944,41688.87,41688.86,0.809]
["binance-futures","BTCUSDT",1642636884535,3.935,41688.87,41688.86,0.809]
["binance-futures","BTCUSDT",1642636884606,3.92,41688.87,41688.86,0.809]
["binance-futures","BTCUSDT",1642636884834,3.92,41688.87,41688.86,0.81]
["binance-futures","BTCUSDT",1642636884911,7.146,41688.87,41688.86,0.73]
["binance-futures","BTCUSDT",1642636884945,7.146,41688.87,41688.86,0.596]
["binance-futures","BTCUSDT",1642636884979,7.711,41688.87,41688.86,0.596]
["binance-futures","BTCUSDT",1642636885013,7.911,41688.87,41688.86,0.596]
["binance-futures","BTCUSDT",1642636885082,7.911,41688.87,41688.86,0.594]
["binance-futures","BTCUSDT",1642636885176,7.911,41688.87,41688.86,0.111]
["binance-futures","BTCUSDT",1642636885250,7.913,41688.87,41688.86,0.099]
["binance-futures","BTCUSDT",1642636885311,7.348,41688.87,41688.86,0.099]
["binance-futures","BTCUSDT",1642636885384,8.135,41688.43,41688.42,0.059]
["binance-futures","BTCUSDT",1642636885418,8.374,41688.43,41688.42,0.059]
["binance-futures","BTCUSDT",1642636885524,1.573,41688.16,41683.01,0.177]
["binance-futures","BTCUSDT",1642636885557,0.024,41686.86,41686.85,0.2]
["binance-futures","BTCUSDT",1642636885591,0.328,41687.09,41687.08,0.61]
["binance-futures","BTCUSDT",1642636885621,0.302,41687.09,41687.08,0.586]
["binance-futures","BTCUSDT",1642636885687,0.001,41687.1,41687.09,0.845]
["binance-futures","BTCUSDT",1642636885719,0.001,41687.1,41687.09,1.142]
["binance-futures","BTCUSDT",1642636885751,0.001,41687.1,41687.09,0.989]
["binance-futures","BTCUSDT",1642636885783,0.001,41687.1,41687.09,0.977]
["binance-futures","BTCUSDT",1642636885819,0.008,41687.1,41687.09,0.977]
["binance-futures","BTCUSDT",1642636885851,0.009,41687.1,41687.09,0.977]
["binance-futures","BTCUSDT",1642636885958,0.009,41687.1,41687.09,0.924]
["binance-futures","BTCUSDT",1642636886067,0.302,41688.13,41688.12,0.219]
["binance-futures","BTCUSDT",1642636886099,0.001,41688.15,41688.14,0.512]
["binance-futures","BTCUSDT",1642636886133,0.001,41688.15,41688.14,0.352]
["binance-futures","BTCUSDT",1642636886166,0.001,41688.15,41688.14,0.2]
["binance-futures","BTCUSDT",1642636886200,0.008,41688.15,41688.14,0.214]
["binance-futures","BTCUSDT",1642636886234,0.276,41688.15,41688.14,0.374]
["binance-futures","BTCUSDT",1642636886263,0.269,41688.15,41688.14,0.374]
["binance-futures","BTCUSDT",1642636886301,0.002,41688.15,41688.14,0.774]
["binance-futures","BTCUSDT",1642636886334,0.277,41688.19,41688.18,1.628]
["binance-futures","BTCUSDT",1642636886365,0.007,41688.19,41688.18,1.47]
["binance-futures","BTCUSDT",1642636886400,0.284,41688.19,41688.18,1.477]
["binance-futures","BTCUSDT",1642636886429,3.837,41688.2,41688.19,1.533]
["binance-futures","BTCUSDT",1642636886464,3.837,41688.2,41688.19,1.434]
["binance-futures","BTCUSDT",1642636886496,4.239,41688.3,41688.29,1.529]
["binance-futures","BTCUSDT",1642636886530,4.239,41688.3,41688.29,1.549]
["binance-futures","BTCUSDT",1642636886563,4.239,41688.3,41688.29,1.749]
["binance-futures","BTCUSDT",1642636886599,4.506,41688.3,41688.29,1.749]
["binance-futures","BTCUSDT",1642636886666,4.506,41688.3,41688.29,1.366]
["binance-futures","BTCUSDT",1642636886699,4.506,41688.3,41688.29,1.302]
["binance-futures","BTCUSDT",1642636886733,4.578,41688.3,41688.29,1.244]
["binance-futures","BTCUSDT",1642636886766,4.578,41688.3,41688.29,1.228]
["binance-futures","BTCUSDT",1642636886799,4.578,41688.3,41688.29,1.028]
["binance-futures","BTCUSDT",1642636886830,3.43,41688.3,41688.29,1.025]
["binance-futures","BTCUSDT",1642636886864,4.456,41688.3,41688.29,1.225]
["binance-futures","BTCUSDT",1642636886928,4.45,41688.3,41688.29,1.025]
["binance-futures","BTCUSDT",1642636886966,5.174,41688.3,41688.29,2.125]
["binance-futures","BTCUSDT",1642636886999,5.173,41688.3,41688.29,1.33]
["binance-futures","BTCUSDT",1642636887036,5.173,41688.3,41688.29,1.296]
["binance-futures","BTCUSDT",1642636887204,5.174,41688.3,41688.29,1.296]
["binance-futures","BTCUSDT",1642636887240,5.175,41688.3,41688.29,1.115]
["binance-futures","BTCUSDT",1642636887271,5.177,41688.3,41688.29,1.115]
["binance-futures","BTCUSDT",1642636887302,5.177,41688.3,41688.29,0.912]
["binance-futures","BTCUSDT",1642636887370,5.177,41688.3,41688.29,0.841]
["binance-futures","BTCUSDT",1642636887475,1.275,41688.16,41688.15,0.001]
["binance-futures","BTCUSDT",1642636887507,1.743,41688.16,41686.12,0.015]
["binance-futures","BTCUSDT",1642636887537,1.04,41686.13,41686.12,0.2]
["binance-futures","BTCUSDT",1642636887573,1.119,41686.13,41686.12,0.6]
["binance-futures","BTCUSDT",1642636887606,1.119,41686.13,41686.12,0.601]
["binance-futures","BTCUSDT",1642636887634,1.119,41686.13,41686.12,0.474]
["binance-futures","BTCUSDT",1642636887733,1.12,41686.13,41686.12,1.482]
["binance-futures","BTCUSDT",1642636887763,1.189,41686.13,41686.12,1.418]
["binance-futures","BTCUSDT",1642636887797,1.191,41686.13,41686.12,1.418]
["binance-futures","BTCUSDT",1642636887900,1.193,41686.13,41686.12,1.418]
["binance-futures","BTCUSDT",1642636887936,1.189,41686.13,41686.12,1.418]
["binance-futures","BTCUSDT",1642636887970,1.189,41686.13,41686.12,1.417]
["binance-futures","BTCUSDT",1642636888165,1.189,41686.13,41686.12,1.479]
["binance-futures","BTCUSDT",1642636888261,1.189,41686.13,41686.12,1.477]
["binance-futures","BTCUSDT",1642636888286,1.188,41686.13,41686.12,1.477]
["binance-futures","BTCUSDT",1642636888330,1.188,41686.13,41686.12,1.549]
["binance-futures","BTCUSDT",1642636888401,0.288,41686.13,41686.12,1.709]
["binance-futures","BTCUSDT",1642636888543,0.288,41686.13,41686.12,1.708]
["binance-futures","BTCUSDT",1642636888572,0.281,41686.13,41686.12,1.708]
["binance-futures","BTCUSDT",1642636888608,0.281,41686.13,41686.12,1.709]
["binance-futures","BTCUSDT",1642636888666,0.281,41686.13,41686.12,1.647]
["binance-futures","BTCUSDT",1642636888715,0.281,41686.13,41686.12,1.71]
["binance-futures","BTCUSDT",1642636888747,0.226,41686.13,41686.12,1.509]
["binance-futures","BTCUSDT",1642636888789,0.226,41686.13,41686.12,1.676]
["binance-futures","BTCUSDT",1642636888858,0.226,41686.13,41686.12,1.577]
["binance-futures","BTCUSDT",1642636888934,0.23,41686.13,41686.12,1.576]
["binance-futures","BTCUSDT",1642636889499,0.23,41686.13,41686.12,1.619]
["binance-futures","BTCUSDT",1642636889533,0.23,41686.13,41686.12,1.62]
["binance-futures","BTCUSDT",1642636889814,0.127,41686.13,41686.12,1.42]
["binance-futures","BTCUSDT",1642636889950,0.058,41686.13,41686.12,1.42]
["binance-futures","BTCUSDT",1642636890024,0.139,41687.09,41687.08,0.128]
["binance-futures","BTCUSDT",1642636890062,0.139,41687.09,41687.08,0.339]
["binance-futures","BTCUSDT",1642636890130,0.14,41687.09,41687.08,0.448]
["binance-futures","BTCUSDT",1642636890155,0.14,41687.09,41687.08,0.317]
["binance-futures","BTCUSDT",1642636890230,0.14,41687.09,41687.08,0.48]
["binance-futures","BTCUSDT",1642636890307,0.172,41687.09,41687.08,0.201]
["binance-futures","BTCUSDT",1642636890340,0.162,41687.09,41687.08,0.201]
["binance-futures","BTCUSDT",1642636890436,0.162,41687.09,41687.08,0.336]
["binance-futures","BTCUSDT",1642636890538,0.162,41687.09,41687.08,0.38]
["binance-futures","BTCUSDT",1642636890758,0.162,41687.09,41687.08,0.249]
["binance-futures","BTCUSDT",1642636890825,0.162,41687.09,41687.08,0.849]
["binance-futures","BTCUSDT",1642636890854,0.162,41687.09,41687.08,1.009]
["binance-futures","BTCUSDT",1642636890893,0.206,41687.88,41687.59,1.671]
["binance-futures","BTCUSDT",1642636890927,0.206,41687.88,41687.59,1.711]
["binance-futures","BTCUSDT",1642636890996,2.401,41687.6,41687.59,1.711]
["binance-futures","BTCUSDT",1642636891031,2.401,41687.6,41687.59,1.691]
["binance-futures","BTCUSDT",1642636891064,1.231,41687.6,41687.59,1.383]
["binance-futures","BTCUSDT",1642636891093,2.351,41687.6,41687.59,1.383]
["binance-futures","BTCUSDT",1642636891165,2.351,41687.6,41687.59,1.384]
["binance-futures","BTCUSDT",1642636891239,2.351,41687.6,41687.59,1.332]
["binance-futures","BTCUSDT",1642636891308,2.357,41687.6,41687.59,1.332]
["binance-futures","BTCUSDT",1642636891352,2.357,41687.6,41687.59,1.14]
["binance-futures","BTCUSDT",1642636891383,2.491,41687.6,41687.59,1.068]
["binance-futures","BTCUSDT",1642636891452,2.467,41687.6,41687.59,1.068]
["binance-futures","BTCUSDT",1642636891487,2.442,41687.6,41687.59,1.068]
["binance-futures","BTCUSDT",1642636891562,2.442,41687.6,41687.59,1.047]
["binance-futures","BTCUSDT",1642636891798,1.322,41687.6,41687.59,1.181]
["binance-futures","BTCUSDT",1642636891833,2.228,41687.6,41687.59,1.181]
["binance-futures","BTCUSDT",1642636891896,2.228,41687.6,41687.59,0.781]
["binance-futures","BTCUSDT",1642636891932,2.228,41687.6,41687.59,0.767]
["binance-futures","BTCUSDT",1642636891964,2.228,41687.6,41687.59,0.696]
["binance-futures","BTCUSDT",1642636892069,1.04,41687.6,41687.59,0.696]
["binance-futures","BTCUSDT",1642636892103,2.268,41687.6,41687.59,0.696]
["binance-futures","BTCUSDT",1642636892248,1.549,41687.41,41687.09,0.899]
["binance-futures","BTCUSDT",1642636892280,4.33,41687.1,41687.09,0.899]
["binance-futures","BTCUSDT",1642636892313,4.29,41687.1,41687.09,0.81]
["binance-futures","BTCUSDT",1642636892344,4.29,41687.1,41687.09,0.816]
["binance-futures","BTCUSDT",1642636892377,9.939,41687.1,41687.09,0.816]
["binance-futures","BTCUSDT",1642636892409,0.032,41686.14,41683.01,0.047]
["binance-futures","BTCUSDT",1642636892439,4.205,41686.14,41683.01,0.047]
["binance-futures","BTCUSDT",1642636892477,3.814,41685.01,41680.69,0.044]
["binance-futures","BTCUSDT",1642636892506,5.512,41685.01,41680.69,0.044]
["binance-futures","BTCUSDT",1642636892531,5.718,41685.01,41680.0,0.131]
["binance-futures","BTCUSDT",1642636892570,9.076,41685.01,41680.0,0.131]
["binance-futures","BTCUSDT",1642636892640,9.026,41685.01,41680.0,0.131]
["binance-futures","BTCUSDT",1642636892674,9.026,41685.01,41684.8,0.001]
["binance-futures","BTCUSDT",1642636892775,0.156,41683.0,41682.99,0.38]
["binance-futures","BTCUSDT",1642636892808,0.425,41683.0,41682.99,0.38]
["binance-futures","BTCUSDT",1642636892839,0.427,41683.0,41682.99,0.38]
["binance-futures","BTCUSDT",1642636892874,0.499,41683.0,41682.99,0.189]
["binance-futures","BTCUSDT",1642636892908,2.919,41683.0,41682.99,0.189]
["binance-futures","BTCUSDT",1642636892943,2.854,41683.0,41682.99,0.579]
["binance-futures","BTCUSDT",1642636892975,2.781,41683.0,41682.99,0.575]
["binance-futures","BTCUSDT",1642636893010,0.362,41683.0,41682.99,0.711]
["binance-futures","BTCUSDT",1642636893038,0.362,41683.0,41682.99,1.103]
["binance-futures","BTCUSDT",1642636893104,1.462,41683.0,41682.99,0.903]
["binance-futures","BTCUSDT",1642636893141,1.26,41683.0,41682.99,0.647]
["binance-futures","BTCUSDT",1642636893178,2.06,41683.0,41682.99,0.647]
["binance-futures","BTCUSDT",1642636893208,1.219,41683.0,41682.99,0.647]
["binance-futures","BTCUSDT",1642636893242,0.111,41683.0,41682.99,0.575]
["binance-futures","BTCUSDT",1642636893273,0.132,41683.0,41682.99,0.639]
["binance-futures","BTCUSDT",1642636893302,0.338,41683.0,41682.99,0.536]
["binance-futures","BTCUSDT",1642636893341,0.338,41683.0,41682.99,0.736]
["binance-futures","BTCUSDT",1642636893371,0.338,41683.0,41682.99,0.739]
["binance-futures","BTCUSDT",1642636893404,0.338,41683.0,41682.99,0.675]
["binance-futures","BTCUSDT",1642636893475,0.338,41683.0,41682.99,0.603]
["binance-futures","BTCUSDT",1642636893504,0.338,41683.0,41682.99,0.405]
["binance-futures","BTCUSDT",1642636893540,0.33,41683.0,41682.99,0.407]
["binance-futures","BTCUSDT",1642636893570,0.33,41683.0,41682.99,0.229]
["binance-futures","BTCUSDT",1642636893710,4.488,41683.0,41682.99,0.229]
["binance-futures","BTCUSDT",1642636893741,6.498,41683.0,41682.99,0.229]
["binance-futures","BTCUSDT",1642636893842,6.483,41683.0,41682.99,0.229]
["binance-futures","BTCUSDT",1642636893910,6.482,41683.0,41682.99,0.229]
["binance-futures","BTCUSDT",1642636893948,1.551,41682.91,41680.0,0.131]
["binance-futures","BTCUSDT",1642636893977,3.623,41682.01,41680.0,0.131]
["binance-futures","BTCUSDT",1642636894012,3.926,41682.01,41680.0,0.131]
["binance-futures","BTCUSDT",1642636894038,3.728,41682.01,41680.0,0.131]
["binance-futures","BTCUSDT",1642636894077,3.728,41682.01,41682.0,0.191]
["binance-futures","BTCUSDT",1642636894145,3.703,41682.01,41682.0,0.191]
["binance-futures","BTCUSDT",1642636894184,0.032,41679.64,41679.63,0.173]
["binance-futures","BTCUSDT",1642636894214,2.062,41679.64,41679.63,0.573]
["binance-futures","BTCUSDT",1642636894242,2.459,41679.64,41679.63,0.645]
["binance-futures","BTCUSDT",1642636894273,2.49,41679.64,41679.63,0.645]
["binance-futures","BTCUSDT",1642636894305,2.534,41679.64,41679.63,0.667]
["binance-futures","BTCUSDT",1642636894375,2.873,41679.64,41679.63,0.645]
["binance-futures","BTCUSDT",1642636894404,5.886,41679.64,41675.92,0.12]
["binance-futures","BTCUSDT",1642636894431,0.18,41678.23,41677.07,0.04]
["binance-futures","BTCUSDT",1642636894467,0.032,41676.85,41676.84,0.008]
["binance-futures","BTCUSDT",1642636894502,0.352,41675.93,41675.0,0.011]
["binance-futures","BTCUSDT",1642636894533,0.714,41675.56,41675.0,0.011]
["binance-futures","BTCUSDT",1642636894565,0.738,41675.56,41675.0,0.011]
["binance-futures","BTCUSDT",1642636894597,0.829,41675.56,41675.0,0.011]
["binance-futures","BTCUSDT",1642636894629,1.919,41675.56,41675.0,0.011]
["binance-futures","BTCUSDT",1642636894664,0.76,41675.56,41675.0,0.011]
["binance-futures","BTCUSDT",1642636894697,5.432,41675.56,41675.0,0.011]
["binance-futures","BTCUSDT",1642636894731,0.063,41675.01,41668.59,2.0]
["binance-futures","BTCUSDT",1642636894765,2.488,41674.76,41669.2,0.24]
["binance-futures","BTCUSDT",1642636894796,0.064,41674.52,41669.2,0.24]
["binance-futures","BTCUSDT",1642636894829,1.068,41674.52,41669.2,0.24]
["binance-futures","BTCUSDT",1642636894864,7.558,41674.52,41669.2,0.24]
["binance-futures","BTCUSDT",1642636894893,8.621,41674.52,41673.1,0.001]
["binance-futures","BTCUSDT",1642636894921,0.063,41673.7,41673.1,0.001]
["binance-futures","BTCUSDT",1642636894955,0.414,41673.7,41673.1,0.001]
["binance-futures","BTCUSDT",1642636894989,5.076,41673.7,41673.69,0.087]
["binance-futures","BTCUSDT",1642636895021,5.474,41673.7,41673.69,0.087]
["binance-futures","BTCUSDT",1642636895054,6.506,41673.7,41673.69,0.087]
["binance-futures","BTCUSDT",1642636895083,7.526,41673.7,41673.69,0.087]
["binance-futures","BTCUSDT",1642636895117,7.798,41673.7,41673.69,0.183]
["binance-futures","BTCUSDT",1642636895149,8.312,41673.7,41673.69,0.183]
["binance-futures","BTCUSDT",1642636895184,8.184,41673.7,41673.69,0.183]
["binance-futures","BTCUSDT",1642636895347,7.984,41673.7,41673.69,0.183]
["binance-futures","BTCUSDT",1642636895409,8.035,41673.7,41673.69,0.183]
["binance-futures","BTCUSDT",1642636895446,0.191,41671.27,41670.0,0.031]
["binance-futures","BTCUSDT",1642636895478,0.103,41670.49,41670.0,0.031]
["binance-futures","BTCUSDT",1642636895512,0.285,41670.49,41670.0,0.031]
["binance-futures","BTCUSDT",1642636895542,2.833,41670.49,41670.0,0.031]
["binance-futures","BTCUSDT",1642636895611,6.67,41670.49,41670.48,0.025]
["binance-futures","BTCUSDT",1642636895643,6.702,41670.49,41670.48,0.025]
["binance-futures","BTCUSDT",1642636895673,0.127,41670.01,41670.0,0.021]
["binance-futures","BTCUSDT",1642636895703,6.234,41670.01,41670.0,0.021]
["binance-futures","BTCUSDT",1642636895741,6.515,41670.01,41670.0,0.021]
["binance-futures","BTCUSDT",1642636895940,6.566,41670.01,41670.0,0.021]
["binance-futures","BTCUSDT",1642636896038,0.326,41669.02,41669.01,0.118]
["binance-futures","BTCUSDT",1642636896069,6.183,41669.02,41669.01,0.119]
["binance-futures","BTCUSDT",1642636896105,6.376,41669.02,41669.01,0.119]
["binance-futures","BTCUSDT",1642636896140,6.408,41669.02,41669.01,0.056]
["binance-futures","BTCUSDT",1642636896202,1.55,41668.74,41665.97,0.007]
["binance-futures","BTCUSDT",1642636896242,0.096,41666.02,41666.01,0.025]
["binance-futures","BTCUSDT",1642636896284,0.284,41666.02,41666.01,0.665]
["binance-futures","BTCUSDT",1642636896319,0.547,41666.02,41666.01,0.799]
["binance-futures","BTCUSDT",1642636896361,3.44,41666.02,41666.01,1.389]
["binance-futures","BTCUSDT",1642636896406,2.407,41666.02,41666.01,1.985]
["binance-futures","BTCUSDT",1642636896441,0.295,41666.02,41666.01,2.157]
["binance-futures","BTCUSDT",1642636896473,0.354,41666.02,41666.01,2.156]
["binance-futures","BTCUSDT",1642636896509,1.174,41666.02,41666.01,2.156]
["binance-futures","BTCUSDT",1642636896541,2.094,41666.02,41666.01,1.756]
["binance-futures","BTCUSDT",1642636896573,2.093,41666.02,41666.01,1.756]
["binance-futures","BTCUSDT",1642636896607,2.093,41666.02,41666.01,1.749]
["binance-futures","BTCUSDT",1642636896639,2.093,41666.02,41666.01,1.677]
["binance-futures","BTCUSDT",1642636896675,2.125,41666.02,41666.01,1.677]
["binance-futures","BTCUSDT",1642636896707,2.643,41666.02,41666.01,1.677]
["binance-futures","BTCUSDT",1642636896737,2.643,41666.02,41666.01,1.544]
["binance-futures","BTCUSDT",1642636896939,2.703,41666.02,41666.01,1.544]
["binance-futures","BTCUSDT",1642636896981,2.703,41666.02,41666.01,1.637]
["binance-futures","BTCUSDT",1642636897009,2.512,41666.02,41666.01,1.637]
["binance-futures","BTCUSDT",1642636897113,2.512,41666.02,41666.01,1.639]
["binance-futures","BTCUSDT",1642636897145,2.512,41666.02,41666.01,1.386]
["binance-futures","BTCUSDT",1642636897243,2.512,41666.02,41666.01,1.385]
["binance-futures","BTCUSDT",1642636897311,2.512,41666.02,41666.01,1.285]
["binance-futures","BTCUSDT",1642636897342,2.578,41666.02,41666.01,1.285]
["binance-futures","BTCUSDT",1642636897374,2.545,41666.02,41666.01,1.285]
["binance-futures","BTCUSDT",1642636897516,2.576,41666.02,41666.01,1.285]
["binance-futures","BTCUSDT",1642636897760,2.576,41666.02,41666.01,0.982]
["binance-futures","BTCUSDT",1642636897917,2.576,41666.02,41666.01,0.839]
["binance-futures","BTCUSDT",1642636898134,2.571,41666.02,41666.01,0.84]
["binance-futures","BTCUSDT",1642636898181,2.553,41666.02,41666.01,0.84]
["binance-futures","BTCUSDT",1642636898212,2.553,41666.02,41666.01,0.912]
["binance-futures","BTCUSDT",1642636898243,2.553,41666.02,41666.01,1.046]
["binance-futures","BTCUSDT",1642636898341,2.519,41666.02,41666.01,1.046]
["binance-futures","BTCUSDT",1642636898385,2.519,41666.02,41666.01,1.047]
["binance-futures","BTCUSDT",1642636898487,2.519,41666.02,41666.01,1.045]
["binance-futures","BTCUSDT",1642636898528,2.494,41666.02,41666.01,1.045]
["binance-futures","BTCUSDT",1642636898597,2.494,41666.02,41666.01,1.027]
["binance-futures","BTCUSDT",1642636898628,1.994,41666.02,41666.01,0.969]
["binance-futures","BTCUSDT",1642636898660,2.474,41666.02,41666.01,1.712]
["binance-futures","BTCUSDT",1642636898697,2.474,41666.02,41666.01,0.969]
["binance-futures","BTCUSDT",1642636898864,2.474,41666.02,41666.01,0.813]
["binance-futures","BTCUSDT",1642636899047,3.3,41666.02,41666.01,0.812]
["binance-futures","BTCUSDT",1642636899116,3.3,41666.02,41666.01,0.679]
["binance-futures","BTCUSDT",1642636899156,3.43,41666.02,41666.01,1.013]
["binance-futures","BTCUSDT",1642636899190,3.43,41666.02,41666.01,0.879]
["binance-futures","BTCUSDT",1642636899268,3.419,41666.02,41666.01,1.012]
["binance-futures","BTCUSDT",1642636899464,3.229,41666.02,41666.01,0.454]
["binance-futures","BTCUSDT",1642636899496,3.174,41666.02,41666.01,0.454]
["binance-futures","BTCUSDT",1642636899531,3.174,41666.02,41666.01,1.654]
["binance-futures","BTCUSDT",1642636899601,2.69,41666.02,41666.01,1.654]
["binance-futures","BTCUSDT",1642636899636,2.69,41666.02,41666.01,0.23]
["binance-futures","BTCUSDT",1642636899710,2.705,41666.02,41666.01,0.364]
["binance-futures","BTCUSDT",1642636899742,2.705,41666.02,41666.01,0.303]
["binance-futures","BTCUSDT",1642636899820,7.348,41666.02,41666.01,0.303]
["binance-futures","BTCUSDT",1642636899953,7.548,41666.02,41666.01,0.168]
["binance-futures","BTCUSDT",1642636899979,7.348,41666.02,41666.01,0.168]
["binance-futures","BTCUSDT",1642636900053,7.333,41666.02,41666.01,0.168]
["binance-futures","BTCUSDT",1642636900084,6.884,41666.02,41666.01,0.302]
["binance-futures","BTCUSDT",1642636900421,6.884,41666.02,41666.01,0.303]
["binance-futures","BTCUSDT",1642636900451,6.883,41666.02,41666.01,0.303]
["binance-futures","BTCUSDT",1642636900488,6.024,41666.02,41666.01,0.303]
["binance-futures","BTCUSDT",1642636901021,6.492,41666.02,41666.01,0.169]
["binance-futures","BTCUSDT",1642636901050,6.019,41666.02,41666.01,0.169]
["binance-futures","BTCUSDT",1642636901084,5.991,41666.02,41666.01,0.17]
["binance-futures","BTCUSDT",1642636901238,6.015,41666.02,41666.01,0.17]
["binance-futures","BTCUSDT",1642636901426,5.738,41666.02,41666.01,0.567]
["binance-futures","BTCUSDT",1642636901460,4.876,41666.02,41666.01,0.674]
["binance-futures","BTCUSDT",1642636901499,0.08,41665.06,41665.0,0.042]
["binance-futures","BTCUSDT",1642636901535,4.33,41665.06,41665.0,0.042]
["binance-futures","BTCUSDT",1642636901563,4.53,41665.06,41665.0,0.042]
["binance-futures","BTCUSDT",1642636901599,4.33,41665.06,41665.0,0.042]
["binance-futures","BTCUSDT",1642636901669,4.348,41665.06,41665.0,0.042]
["binance-futures","BTCUSDT",1642636901702,4.341,41665.06,41665.0,0.042]
["binance-futures","BTCUSDT",1642636901737,4.308,41665.06,41665.0,0.042]
["binance-futures","BTCUSDT",1642636901770,8.464,41665.01,41665.0,0.014]
["binance-futures","BTCUSDT",1642636901800,8.488,41665.01,41665.0,0.014]
["binance-futures","BTCUSDT",1642636901868,8.488,41665.01,41665.0,0.013]
["binance-futures","BTCUSDT",1642636901966,8.474,41665.01,41665.0,0.013]
["binance-futures","BTCUSDT",1642636902060,7.474,41665.01,41665.0,0.013]
["binance-futures","BTCUSDT",1642636902101,6.653,41665.01,41665.0,0.013]
["binance-futures","BTCUSDT",1642636902166,0.559,41662.96,41661.38,0.012]
["binance-futures","BTCUSDT",1642636902201,0.287,41662.02,41662.01,0.19]
["binance-futures","BTCUSDT",1642636902234,0.557,41662.02,41662.01,0.19]
["binance-futures","BTCUSDT",1642636902297,0.553,41662.02,41662.01,0.19]
["binance-futures","BTCUSDT",1642636902363,0.553,41662.02,41662.01,0.23]
["binance-futures","BTCUSDT",1642636902398,0.533,41662.02,41662.01,1.167]
["binance-futures","BTCUSDT",1642636902427,0.533,41662.02,41662.01,1.121]
["binance-futures","BTCUSDT",1642636902461,0.535,41662.02,41662.01,1.121]
["binance-futures","BTCUSDT",1642636902493,0.032,41662.02,41662.01,1.121]
["binance-futures","BTCUSDT",1642636902530,0.514,41662.02,41662.01,1.121]
["binance-futures","BTCUSDT",1642636902633,0.026,41662.02,41662.01,1.121]
["binance-futures","BTCUSDT",1642636902667,0.003,41662.02,41662.01,1.339]
["binance-futures","BTCUSDT",1642636902706,0.001,41662.5,41662.29,0.128]
["binance-futures","BTCUSDT",1642636902738,3.466,41662.5,41662.49,3.911]
["binance-futures","BTCUSDT",1642636902769,1.03,41663.56,41662.94,0.036]
["binance-futures","BTCUSDT",1642636902802,1.03,41663.56,41663.55,6.387]
["binance-futures","BTCUSDT",1642636902835,3.745,41664.99,41664.55,0.064]
["binance-futures","BTCUSDT",1642636902867,3.745,41664.99,41664.98,1.208]
["binance-futures","BTCUSDT",1642636902904,3.745,41664.99,41664.98,1.32]
["binance-futures","BTCUSDT",1642636902938,3.745,41664.99,41664.98,2.728]
["binance-futures","BTCUSDT",1642636902974,4.233,41664.99,41664.98,2.155]
["binance-futures","BTCUSDT",1642636903005,4.233,41664.99,41664.98,2.007]
["binance-futures","BTCUSDT",1642636903066,4.233,41664.99,41664.98,1.926]
["binance-futures","BTCUSDT",1642636903103,4.233,41664.99,41664.98,1.893]
["binance-futures","BTCUSDT",1642636903136,4.233,41664.99,41664.98,1.715]
["binance-futures","BTCUSDT",1642636903207,4.233,41664.99,41664.98,2.115]
["binance-futures","BTCUSDT",1642636903236,4.233,41664.99,41664.98,2.231]
["binance-futures","BTCUSDT",1642636903269,0.488,41664.99,41664.98,3.084]
["binance-futures","BTCUSDT",1642636903298,0.488,41664.99,41664.98,4.171]
["binance-futures","BTCUSDT",1642636903335,0.477,41664.99,41664.98,4.603]
["binance-futures","BTCUSDT",1642636903372,0.191,41665.71,41665.7,0.86]
["binance-futures","BTCUSDT",1642636903403,0.558,41666.02,41666.0,4.5]
["binance-futures","BTCUSDT",1642636903436,0.558,41666.02,41666.0,5.072]
["binance-futures","BTCUSDT",1642636903473,0.183,41666.01,41666.0,4.0]
["binance-futures","BTCUSDT",1642636903507,0.183,41666.01,41666.0,3.707]
["binance-futures","BTCUSDT",1642636903537,0.183,41666.01,41666.0,3.988]
["binance-futures","BTCUSDT",1642636903567,1.004,41666.01,41666.0,3.795]
["binance-futures","BTCUSDT",1642636903640,0.78,41666.01,41666.0,3.307]
["binance-futures","BTCUSDT",1642636903747,0.78,41666.01,41666.0,3.757]
["binance-futures","BTCUSDT",1642636903880,0.646,41666.01,41666.0,3.281]
["binance-futures","BTCUSDT",1642636903911,0.646,41666.01,41666.0,3.321]
["binance-futures","BTCUSDT",1642636904084,0.025,41666.61,41666.6,2.472]
["binance-futures","BTCUSDT",1642636904117,0.025,41666.61,41666.6,4.52]
["binance-futures","BTCUSDT",1642636904147,0.025,41666.61,41666.6,4.72]
["binance-futures","BTCUSDT",1642636904215,0.001,41666.61,41666.6,4.72]
["binance-futures","BTCUSDT",1642636904250,0.001,41666.61,41666.6,4.845]
["binance-futures","BTCUSDT",1642636904287,0.001,41666.61,41666.6,4.961]
["binance-futures","BTCUSDT",1642636904319,0.001,41666.61,41666.6,5.148]
["binance-futures","BTCUSDT",1642636904352,0.001,41666.61,41666.6,4.961]
["binance-futures","BTCUSDT",1642636904391,0.001,41667.1,41667.09,1.289]
["binance-futures","BTCUSDT",1642636904423,0.001,41667.1,41667.09,3.583]
["binance-futures","BTCUSDT",1642636904456,0.001,41667.1,41667.09,3.81]
["binance-futures","BTCUSDT",1642636904493,0.06,41667.12,41667.11,2.565]
["binance-futures","BTCUSDT",1642636904551,0.06,41667.12,41667.11,2.846]
["binance-futures","BTCUSDT",1642636904766,0.412,41667.12,41667.11,2.846]
["binance-futures","BTCUSDT",1642636904793,0.348,41667.12,41667.11,2.962]
["binance-futures","BTCUSDT",1642636904829,0.748,41667.12,41667.11,2.562]
["binance-futures","BTCUSDT",1642636904863,0.9,41667.12,41667.11,0.687]
["binance-futures","BTCUSDT",1642636904900,0.9,41667.12,41667.11,0.667]
["binance-futures","BTCUSDT",1642636904934,0.9,41667.12,41667.11,0.705]
["binance-futures","BTCUSDT",1642636904968,0.683,41667.12,41667.11,0.942]
["binance-futures","BTCUSDT",1642636904994,0.866,41667.12,41667.11,1.07]
["binance-futures","BTCUSDT",1642636905129,0.866,41667.12,41667.11,1.071]
["binance-futures","BTCUSDT",1642636905163,0.866,41667.12,41667.11,1.072]
["binance-futures","BTCUSDT",1642636905269,0.866,41667.12,41667.11,0.952]
["binance-futures","BTCUSDT",1642636905300,0.466,41667.12,41667.11,1.605]
["binance-futures","BTCUSDT",1642636905483,0.281,41667.12,41667.11,1.604]
["binance-futures","BTCUSDT",1642636905513,0.281,41667.12,41667.11,1.404]
["binance-futures","BTCUSDT",1642636905587,0.248,41667.12,41667.11,1.651]
["binance-futures","BTCUSDT",1642636905700,0.219,41667.12,41667.11,1.651]
["binance-futures","BTCUSDT",1642636906024,0.219,41667.12,41667.11,1.551]
["binance-futures","BTCUSDT",1642636906097,3.473,41667.12,41667.11,1.487]
["binance-futures","BTCUSDT",1642636906199,3.658,41667.12,41667.11,1.413]
["binance-futures","BTCUSDT",1642636906232,3.439,41667.12,41667.11,1.413]
["binance-futures","BTCUSDT",1642636906268,3.839,41667.12,41667.11,1.413]
["binance-futures","BTCUSDT",1642636906416,3.841,41667.12,41667.11,1.413]
["binance-futures","BTCUSDT",1642636906454,3.841,41667.12,41667.11,1.414]
["binance-futures","BTCUSDT",1642636906549,3.841,41667.12,41667.11,1.409]
["binance-futures","BTCUSDT",1642636906902,3.699,41667.12,41667.11,1.425]
["binance-futures","BTCUSDT",1642636907009,3.628,41667.12,41667.11,1.425]
["binance-futures","BTCUSDT",1642636907043,3.782,41667.12,41667.11,1.721]
["binance-futures","BTCUSDT",1642636907077,3.782,41667.12,41667.11,1.426]
["binance-futures","BTCUSDT",1642636907177,0.134,41667.12,41667.11,1.611]
["binance-futures","BTCUSDT",1642636907210,2.911,41667.12,41667.11,2.378]
["binance-futures","BTCUSDT",1642636907285,3.045,41667.12,41667.11,2.233]
["binance-futures","BTCUSDT",1642636907317,2.81,41667.12,41667.11,2.232]
["binance-futures","BTCUSDT",1642636907350,3.272,41667.12,41667.11,1.832]
["binance-futures","BTCUSDT",1642636907385,3.406,41667.12,41667.11,1.298]
["binance-futures","BTCUSDT",1642636907453,3.407,41667.12,41667.11,1.298]
["binance-futures","BTCUSDT",1642636907526,3.407,41667.12,41667.11,1.299]
["binance-futures","BTCUSDT",1642636907557,3.407,41667.12,41667.11,1.258]
["binance-futures","BTCUSDT",1642636907710,3.407,41667.12,41667.11,1.058]
["binance-futures","BTCUSDT",1642636908161,3.408,41667.12,41667.11,1.058]
["binance-futures","BTCUSDT",1642636908233,4.816,41666.87,41666.86,0.001]
["binance-futures","BTCUSDT",1642636908257,5.28,41666.87,41666.86,0.001]
["binance-futures","BTCUSDT",1642636908300,5.28,41666.87,41666.86,0.002]
["binance-futures","BTCUSDT",1642636908404,5.352,41666.87,41666.86,0.002]
["binance-futures","BTCUSDT",1642636908467,5.712,41666.61,41666.6,0.001]
["binance-futures","BTCUSDT",1642636938114,3.657,41716.15,41716.14,0.6]
["binance-futures","BTCUSDT",1642636972548,3.894,41703.61,41703.6,0.408]
["binance-futures","BTCUSDT",1642637024148,0.049,41711.66,41711.65,2.301]
["binance-futures","BTCUSDT",1642637063114,4.129,41693.41,41692.78,0.002]
["binance-futures","BTCUSDT",1642637119665,7.749,41677.61,41676.66,0.151]
["binance-futures","BTCUSDT",1642637131570,2.179,41672.41,41672.4,1.872]
["binance-futures","BTCUSDT",1642637169440,0.717,41644.68,41644.67,2.096]
["binance-futures","BTCUSDT",1642637247509,3.281,41680.0,41679.99,5.883]
["binance-futures","BTCUSDT",1642637271029,0.045,41683.96,41683.95,1.252]
["binance-futures","BTCUSDT",1642637330930,4.76,41694.01,41694.0,0.68]
["binance-futures","BTCUSDT",1642637397444,3.787,41716.51,41716.5,0.402]
["binance-futures","BTCUSDT",1642637438492,0.947,41743.81,41742.75,0.001]
["binance-futures","BTCUSDT",1642637494862,0.021,41754.44,41751.32,10.109]
["binance-futures","BTCUSDT",1642637557751,0.669,41750.13,41750.12,0.305]
["binance-futures","BTCUSDT",1642637601375,0.353,41758.16,41758.15,2.206]
["binance-futures","BTCUSDT",1642637618143,2.09,41766.86,41766.85,7.84]
["binance-futures","BTCUSDT",1642637709477,0.123,41740.55,41740.54,5.356]
["binance-futures","BTCUSDT",1642637720660,2.656,41753.26,41753.25,0.774]
["binance-futures","BTCUSDT",1642637779531,1.51,41763.3,41763.29,0.13]
["binance-futures","BTCUSDT",1642637824440,10.676,41758.42,41758.41,0.191]
["binance-futures","BTCUSDT",1642637888120,0.935,41768.92,41768.91,0.772]
["binance-futures","BTCUSDT",1642637931602,4.44,41787.91,41786.33,0.114]
["binance-futures","BTCUSDT",1642637979194,0.218,41802.59,41802.58,0.436]
["binance-futures","BTCUSDT",1642638047309,0.27,41815.0,41814.99,0.285]
["binance-futures","BTCUSDT",1642638089482,0.013,41823.86,41823.85,4.233]
["binance-futures","BTCUSDT",1642638150489,1.687,41820.0,41819.99,3.08]
["binance-futures","BTCUSDT",1642638160545,3.372,41819.96,41819.42,0.08]
["binance-futures","BTCUSDT",1642638203410,2.633,41817.31,41817.3,0.532]
["binance-futures","BTCUSDT",1642638266822,1.923,41822.26,41822.25,0.785]
["binance-futures","BTCUSDT",1642638330381,0.804,41847.92,41847.91,0.064]
["binance-futures","BTCUSDT",1642638373894,1.822,41835.16,41835.15,0.297]
["binance-futures","BTCUSDT",1642638440642,3.339,41820.83,41820.82,0.241]
["binance-futures","BTCUSDT",1642638482115,0.759,41780.11,41780.1,6.889]
["binance-futures","BTCUSDT",1642638531180,0.061,41754.07,41754.06,1.0]
["binance-futures","BTCUSDT",1642638598353,1.71,41759.81,41759.8,1.683]
["binance-futures","BTCUSDT",1642638640331,1.672,41765.86,41765.85,1.013]
["binance-futures","BTCUSDT",1642638655463,7.109,41769.01,41769.0,0.052]
["binance-futures","BTCUSDT",1642638716849,7.421,41785.82,41785.81,0.001]
["binance-futures","BTCUSDT",1642638771132,2.018,41784.11,41784.1,0.141]
["binance-futures","BTCUSDT",1642638838261,0.174,41803.66,41803.65,1.663]
["binance-futures","BTCUSDT",1642638881167,1.305,41845.0,41844.99,4.201]
["binance-futures","BTCUSDT",1642638938669,9.896,41850.0,41849.99,1.521]
["binance-futures","BTCUSDT",1642638993225,1.104,41838.66,41838.65,0.824]
["binance-futures","BTCUSDT",1642639053959,0.288,41803.65,41803.64,2.558]
["binance-futures","BTCUSDT",1642639106404,2.031,41821.45,41821.44,6.209]
["binance-futures","BTCUSDT",1642639173396,4.596,41789.61,41786.61,0.075]
["binance-futures","BTCUSDT",1642639232820,0.291,41801.56,41801.55,8.226]
["binance-futures","BTCUSDT",1642639248338,9.575,41798.69,41798.68,0.362]
["binance-futures","BTCUSDT",1642639297311,0.87,41771.1,41771.09,0.22]
["binance-futures","BTCUSDT",1642639374396,0.059,41775.3,41775.29,3.367]
["binance-futures","BTCUSDT",1642639428379,0.005,41777.17,41776.1,2.491]
["binance-futures","BTCUSDT",1642639505514,5.181,41781.83,41781.82,0.002]
["binance-futures","BTCUSDT",1642639555083,0.126,41741.92,41741.91,0.605]
["binance-futures","BTCUSDT",1642639601576,6.184,41765.01,41765.0,0.045]
["binance-futures","BTCUSDT",1642639675391,4.187,41753.26,41753.25,0.083]
["binance-futures","BTCUSDT",1642639722174,0.034,41781.98,41781.97,6.79]
["binance-futures","BTCUSDT",1642639788408,6.59,41787.9,41787.89,0.077]
["binance-futures","BTCUSDT",1642639849838,3.955,41766.26,41766.25,0.656]
["binance-futures","BTCUSDT",1642639899092,0.097,41742.75,41742.74,4.058]
["binance-futures","BTCUSDT",1642639912857,0.139,41740.94,41740.93,3.942]
["binance-futures","BTCUSDT",1642639971126,5.275,41736.45,41736.44,1.341]
["binance-futures","BTCUSDT",1642640015200,0.089,41786.61,41786.6,2.257]
["binance-futures","BTCUSDT",1642640072839,0.024,41828.48,41828.47,3.353]
["binance-futures","BTCUSDT",1642640109857,2.181,41835.16,41835.15,0.261]
["binance-futures","BTCUSDT",1642640178388,0.158,41818.93,41818.92,4.916]
["binance-futures","BTCUSDT",1642640244439,1.638,41819.98,41819.97,0.405]
["binance-futures","BTCUSDT",1642640271042,1.816,41809.01,41809.0,1.293]
["binance-futures","BTCUSDT",1642640369478,0.116,41819.4,41819.39,6.791]
["binance-futures","BTCUSDT",1642640383666,0.433,41821.23,41821.22,5.2]
["binance-futures","BTCUSDT",1642640469080,0.933,41825.48,41825.47,0.37]
["binance-futures","BTCUSDT",1642640478669,0.05,41808.76,41806.79,4.807]
["binance-futures","BTCUSDT",1642640533435,0.17,41812.19,41812.18,0.836]
["binance-futures","BTCUSDT",1642640605802,0.732,41837.51,41837.5,0.036]
["binance-futures","BTCUSDT",1642640677960,3.126,41844.79,41844.78,0.31]
["binance-futures","BTCUSDT",1642640744502,1.306,41756.41,41756.4,0.513]
["binance-futures","BTCUSDT",1642640777782,0.66,41786.64,41784.74,0.563]
["binance-futures","BTCUSDT",1642640827009,1.243,41811.01,41811.0,0.081]
["binance-futures","BTCUSDT",1642640897640,4.139,41849.85,41849.84,0.091]
["binance-futures","BTCUSDT",1642640963543,0.139,41868.36,41866.79,0.241]
["binance-futures","BTCUSDT",1642641010977,0.558,41846.69,41846.68,5.889]
["binance-futures","BTCUSDT",1642641022152,0.007,41847.29,41847.28,1.331]
["binance-futures","BTCUSDT",1642641084402,4.619,41824.03,41824.02,0.048]
["binance-futures","BTCUSDT",1642641143245,5.119,41825.01,41825.0,0.088]
["binance-futures","BTCUSDT",1642641217323,4.538,41823.6,41823.3,0.001]
["binance-futures","BTCUSDT",1642641260947,2.845,41793.01,41793.0,0.001]
["binance-futures","BTCUSDT",1642641324063,0.44,41770.05,41770.04,0.527]
["binance-futures","BTCUSDT",1642641376858,0.426,41760.0,41759.99,4.607]
["binance-futures","BTCUSDT",1642641414589,1.412,41787.9,41787.89,1.196]
["binance-futures","BTCUSDT",1642641442213,0.296,41783.84,41783.83,1.43]
["binance-futures","BTCUSDT",1642641481651,0.001,41811.0,41806.79,0.03]
["binance-futures","BTCUSDT",1642641580177,0.837,41763.73,41762.69,5.481]
["binance-futures","BTCUSDT",1642641590411,0.001,41780.55,41780.54,1.55]
["binance-futures","BTCUSDT",1642641636626,2.532,41794.25,41794.24,0.277]
["binance-futures","BTCUSDT",1642641695805,0.94,41782.56,41782.55,0.931]
["binance-futures","BTCUSDT",1642641755927,5.712,41742.61,41742.6,0.987]
["binance-futures","BTCUSDT",1642641795498,3.274,41755.4,41755.39,0.2]
["binance-futures","BTCUSDT",1642641876150,1.441,41727.28,41727.27,0.215]
["binance-futures","BTCUSDT",1642641901382,0.283,41706.9,41706.89,3.163]
["binance-futures","BTCUSDT",1642641949147,1.266,41669.2,41669.19,0.377]
["binance-futures","BTCUSDT",1642642001067,0.072,41680.13,41677.57,4.619]
["binance-futures","BTCUSDT",1642642041877,1.463,41683.92,41683.91,0.001]
["binance-futures","BTCUSDT",1642642052609,0.064,41676.15,41676.14,0.519]
["binance-futures","BTCUSDT",1642642105882,0.174,41689.0,41688.75,0.032]
["binance-futures","BTCUSDT",1642642178338,0.876,41688.96,41688.95,0.794]
["binance-futures","BTCUSDT",1642642198316,0.625,41693.38,41693.37,1.643]
["binance-futures","BTCUSDT",1642642234922,7.356,41691.04,41690.0,0.811]
["binance-futures","BTCUSDT",1642642288428,1.135,41655.61,41655.6,1.14]
["binance-futures","BTCUSDT",1642642344316,0.331,41660.93,41660.92,0.064]
["binance-futures","BTCUSDT",1642642385128,0.898,41678.1,41678.09,0.033]
["binance-futures","BTCUSDT",1642642455874,0.073,41681.22,41681.21,1.307]
["binance-futures","BTCUSDT",1642642506188,0.307,41667.1,41667.09,0.114]
["binance-futures","BTCUSDT",1642642550024,8.444,41681.81,41681.8,0.054]
["binance-futures","BTCUSDT",1642642576486,0.539,41706.73,41706.72,3.522]
["binance-futures","BTCUSDT",1642642672321,0.257,41701.22,41701.21,1.348]
["binance-futures","BTCUSDT",1642642683012,4.488,41701.04,41701.03,0.015]
["binance-futures","BTCUSDT",1642642743744,0.012,41708.11,41708.1,5.944]
["binance-futures","BTCUSDT",1642642792553,4.755,41706.01,41706.0,0.938]
["binance-futures","BTCUSDT",1642642846789,0.13,41675.45,41675.44,1.049]
["binance-futures","BTCUSDT",1642642895831,10.256,41710.58,41710.57,0.113]
["binance-futures","BTCUSDT",1642642951239,0.002,41733.75,41733.74,3.1]
["binance-futures","BTCUSDT",1642643006967,0.485,41744.11,41743.79,2.583]
["binance-futures","BTCUSDT",1642643050203,0.148,41775.02,41775.01,0.755]
["binance-futures","BTCUSDT",1642643117492,1.908,41770.0,41769.99,5.323]
["binance-futures","BTCUSDT",1642643128883,2.115,41778.31,41778.3,0.193]
["binance-futures","BTCUSDT",1642643176923,0.132,41788.0,41787.99,0.939]
["binance-futures","BTCUSDT",1642643262730,1.696,41758.01,41757.45,0.001]
["binance-futures","BTCUSDT",1642643278670,0.988,41762.7,41762.69,0.115]
["binance-futures","BTCUSDT",1642643343756,0.044,41729.96,41729.16,2.525]
["binance-futures","BTCUSDT",1642643410980,0.37,41723.85,41723.84,0.193]
["binance-futures","BTCUSDT",1642643472927,1.657,41739.0,41738.99,1.613]
["binance-futures","BTCUSDT",1642643541437,0.002,41760.6,41760.59,1.93]
["binance-futures","BTCUSDT",1642643588403,1.426,41787.0,41786.99,0.369]
["binance-futures","BTCUSDT",1642643655871,0.378,41775.88,41775.87,0.522]
["binance-futures","BTCUSDT",1642643698332,2.809,41779.05,41779.04,2.308]
["binance-futures","BTCUSDT",1642643778685,0.237,41750.01,41750.0,2.78]
["binance-futures","BTCUSDT",1642643789437,3.26,41749.35,41749.34,0.978]
["binance-futures","BTCUSDT",1642643857101,0.001,41740.65,41740.64,9.574]
["binance-futures","BTCUSDT",1642643909655,5.358,41748.1,41748.09,1.622]
["binance-futures","BTCUSDT",1642643981853,9.852,41758.5,41758.49,0.331]
["binance-futures","BTCUSDT",1642644028374,0.112,41773.2,41773.19,4.733]
["binance-futures","BTCUSDT",1642644103718,0.073,41796.0,41795.99,7.276]
["binance-futures","BTCUSDT",1642644156779,6.847,41828.0,41827.99,5.014]
["binance-futures","BTCUSDT",1642644191343,1.925,41820.46,41820.45,2.735]
["binance-futures","BTCUSDT",1642644254643,4.381,41827.35,41827.34,0.208]
["binance-futures","BTCUSDT",1642644295192,0.001,41863.5,41862.95,6.92]
["binance-futures","BTCUSDT",1642644302766,1.565,41871.89,41871.88,3.0]
["binance-futures","BTCUSDT",1642644356169,1.736,41854.16,41854.15,3.299]
["binance-futures","BTCUSDT",1642644391547,0.002,41861.12,41861.11,1.336]
["binance-futures","BTCUSDT",1642644446998,4.374,41861.87,41861.86,0.088]
["binance-futures","BTCUSDT",1642644494757,1.186,41904.46,41904.45,2.117]
["binance-futures","BTCUSDT",1642644532749,5.513,41900.01,41900.0,0.601]
["binance-futures","BTCUSDT",1642644585549,0.898,41890.99,41890.98,6.36]
["binance-futures","BTCUSDT",1642644624508,0.345,41888.0,41887.99,5.789]
["binance-futures","BTCUSDT",1642644677833,4.151,41922.9,41922.89,0.421]
["binance-futures","BTCUSDT",1642644686366,10.803,41915.0,41911.05,0.119]
["binance-futures","BTCUSDT",1642644740901,0.08,41905.0,41904.99,8.357]
["binance-futures","BTCUSDT",1642644785395,8.749,41917.9,41917.89,0.837]
["binance-futures","BTCUSDT",1642644838383,0.843,41917.95,41917.94,0.229]
["binance-futures","BTCUSDT",1642644878535,0.096,41924.34,41923.34,0.382]
["binance-futures","BTCUSDT",1642644931039,9.462,41871.3,41871.29,0.019]
["binance-futures","BTCUSDT",1642644979080,0.231,41858.55,41858.25,0.021]
["binance-futures","BTCUSDT",1642645033598,7.055,41821.51,41821.5,0.002]
["binance-futures","BTCUSDT",1642645081632,10.15,41845.66,41845.65,0.002]
["binance-futures","BTCUSDT",1642645141102,6.864,41845.66,41844.56,0.072]
["binance-futures","BTCUSDT",1642645211029,0.023,41837.25,41837.24,3.753]
["binance-futures","BTCUSDT",1642645266025,7.129,41855.41,41855.4,0.285]
["binance-futures","BTCUSDT",1642645277887,2.391,41845.66,41845.65,1.261]
["binance-futures","BTCUSDT",1642645345259,7.874,41863.51,41863.5,0.201]
["binance-futures","BTCUSDT",1642645395334,0.114,41886.6,41886.59,0.367]
["binance-futures","BTCUSDT",1642645469416,1.149,41881.36,41881.35,0.563]
["binance-futures","BTCUSDT",1642645523162,1.666,41903.41,41903.4,0.003]
["binance-futures","BTCUSDT",1642645582435,5.37,41910.03,41910.02,0.02]
["binance-futures","BTCUSDT",1642645645707,2.745,41902.37,41901.95,0.24]
["binance-futures","BTCUSDT",1642645692596,0.313,41920.93,41920.92,3.504]
["binance-futures","BTCUSDT",1642645751358,4.508,41938.99,41938.98,0.844]
["binance-futures","BTCUSDT",1642645811138,3.397,41924.86,41924.85,1.279]
["binance-futures","BTCUSDT",1642645849662,0.423,41897.11,41897.1,0.717]
["binance-futures","BTCUSDT",1642645868524,12.346,41923.36,41923.35,0.001]
["binance-futures","BTCUSDT",1642645912368,3.053,41955.01,41953.27,0.291]
["binance-futures","BTCUSDT",1642645954170,0.342,41940.99,41940.98,3.611]
["binance-futures","BTCUSDT",1642646007183,0.095,41973.48,41972.69,0.115]
["binance-futures","BTCUSDT",1642646042520,0.949,42013.64,42013.63,0.214]
["binance-futures","BTCUSDT",1642646083320,4.58,41987.41,41987.4,0.402]
["binance-futures","BTCUSDT",1642646136045,1.509,42021.01,42021.0,0.657]
["binance-futures","BTCUSDT",1642646176410,1.028,42039.79,42039.78,1.348]
["binance-futures","BTCUSDT",1642646194324,3.483,42046.21,42046.2,1.652]
["binance-futures","BTCUSDT",1642646274940,4.444,42029.4,42029.39,0.006]
["binance-futures","BTCUSDT",1642646332254,5.879,42021.38,42021.37,2.572]
["binance-futures","BTCUSDT",1642646342245,1.422,42026.89,42026.88,0.134]
["binance-futures","BTCUSDT",1642646382218,1.886,42028.67,42028.66,3.007]
["binance-futures","BTCUSDT",1642646434908,4.295,42010.5,42010.49,0.055]
["binance-futures","BTCUSDT",1642646495874,9.627,42023.11,42023.1,0.019]
["binance-futures","BTCUSDT",1642646520614,6.616,42007.86,42007.85,1.191]
["binance-futures","BTCUSDT",1642646593356,1.308,41988.46,41988.45,0.64]
["binance-futures","BTCUSDT",1642646630865,0.387,41970.19,41970.18,8.439]
["binance-futures","BTCUSDT",1642646692300,0.517,41985.35,41985.34,3.583]
["binance-futures","BTCUSDT",1642646754802,1.379,41962.2,41962.19,1.828]
["binance-futures","BTCUSDT",1642646792619,3.546,41970.0,41969.99,0.217]
["binance-futures","BTCUSDT",1642646802472,0.025,41967.49,41967.48,2.476]
["binance-futures","BTCUSDT",1642646894284,2.901,41975.86,41975.85,0.066]
["binance-futures","BTCUSDT",1642646933850,1.93,41976.7,41976.69,0.328]
["binance-futures","BTCUSDT",1642646966865,3.583,41987.56,41987.55,0.092]
["binance-futures","BTCUSDT",1642647014690,0.413,41980.0,41979.99,5.275]
["binance-futures","BTCUSDT",1642647070870,0.675,41994.22,41994.21,2.39]
["binance-futures","BTCUSDT",1642647131638,0.279,42012.62,42012.61,1.247]
["binance-futures","BTCUSDT",1642647176004,0.015,42020.3,42020.29,7.031]
["binance-futures","BTCUSDT",1642647228561,8.329,42013.66,42013.65,0.001]
["binance-futures","BTCUSDT",1642647272106,0.816,41976.85,41976.84,1.088]
["binance-futures","BTCUSDT",1642647335482,3.471,41987.4,41987.39,0.057]
["binance-futures","BTCUSDT",1642647348630,7.875,41982.17,41982.16,0.981]
["binance-futures","BTCUSDT",1642647391940,2.193,41961.53,41961.52,0.262]
["binance-futures","BTCUSDT",1642647465197,0.059,41955.22,41953.71,3.231]
["binance-futures","BTCUSDT",1642647528926,8.236,41969.79,41969.78,0.113]
["binance-futures","BTCUSDT",1642647578652,2.728,41968.49,41968.48,0.893]
["binance-futures","BTCUSDT",1642647609820,0.117,41944.41,41944.4,3.465]
["binance-futures","BTCUSDT",1642647677827,0.146,41993.7,41993.69,1.681]
["binance-futures","BTCUSDT",1642647746383,4.341,41998.96,41998.95,0.001]
["binance-futures","BTCUSDT",1642647805876,0.289,42023.06,42023.05,3.993]
["binance-futures","BTCUSDT",1642647854845,1.192,42033.61,42033.6,1.914]
["binance-futures","BTCUSDT",1642647865251,0.008,42037.75,42037.74,1.667]
["binance-futures","BTCUSDT",1642647955055,5.691,42048.71,42048.7,0.988]
["binance-futures","BTCUSDT",1642647966970,2.102,42036.16,42036.15,16.122]
["binance-futures","BTCUSDT",1642648043502,3.115,42002.31,42002.3,2.272]
["binance-futures","BTCUSDT",1642648068051,1.41,41978.13,41978.12,4.198]
["binance-futures","BTCUSDT",1642648127308,3.492,41973.28,41973.27,0.955]
["binance-futures","BTCUSDT",1642648186076,5.598,41973.76,41973.75,0.003]
["binance-futures","BTCUSDT",1642648229202,0.187,41955.9,41955.89,1.497]
["binance-futures","BTCUSDT",1642648288572,6.579,41958.94,41958.93,0.199]
["binance-futures","BTCUSDT",1642648330020,3.288,41961.33,41961.32,0.214]
["binance-futures","BTCUSDT",1642648379356,0.116,41961.14,41961.13,7.909]
["binance-futures","BTCUSDT",1642648399935,7.866,41975.81,41975.8,0.076]
["binance-futures","BTCUSDT",1642648444155,6.878,41976.91,41974.47,0.095]
["binance-futures","BTCUSDT",1642648504936,0.05,41979.0,41978.99,6.407]
["binance-futures","BTCUSDT",1642648577293,0.362,41998.95,41998.94,3.513]
["binance-futures","BTCUSDT",1642648622450,0.683,42006.38,42006.37,7.659]
["binance-futures","BTCUSDT",1642648687458,8.017,42007.36,42007.35,0.401]
["binance-futures","BTCUSDT",1642648730138,0.43,41972.7,41972.69,3.06]
["binance-futures","BTCUSDT",1642648777493,0.535,41952.11,41952.1,4.068]
["binance-futures","BTCUSDT",1642648846253,14.669,41935.96,41935.95,4.483]
["binance-futures","BTCUSDT",1642648893103,1.937,41931.75,41931.74,1.224]
["binance-futures","BTCUSDT",1642648958112,1.963,41940.0,41939.99,0.325]
["binance-futures","BTCUSDT",1642649007083,0.281,41940.28,41940.27,0.793]
["binance-futures","BTCUSDT",1642649019393,0.654,41940.15,41940.14,4.345]
["binance-futures","BTCUSDT",1642649079765,0.482,41953.81,41953.8,0.913]
["binance-futures","BTCUSDT",1642649141902,0.572,41970.39,41970.38,1.74]
["binance-futures","BTCUSDT",1642649196522,12.481,41951.99,41951.98,0.858]
["binance-futures","BTCUSDT",1642649261420,0.002,41936.36,41936.35,3.129]
["binance-futures","BTCUSDT",1642649309147,1.208,41930.85,41930.84,3.437]
["binance-futures","BTCUSDT",1642649381055,4.931,41929.65,41929.64,1.711]
["binance-futures","BTCUSDT",1642649421936,0.04,41900.5,41900.49,0.044]
["binance-futures","BTCUSDT",1642649478073,26.179,41948.96,41948.95,2.389]
["binance-futures","BTCUSDT",1642649522212,2.871,41923.36,41923.35,0.102]
["binance-futures","BTCUSDT",1642649574643,0.013,41907.82,41907.81,3.457]
["binance-futures","BTCUSDT",1642649587602,5.475,41907.06,41907.05,0.302]
["binance-futures","BTCUSDT",1642649628554,0.119,41902.34,41902.33,3.414]
["binance-futures","BTCUSDT",1642649689248,5.407,41906.56,41906.55,0.17]
["binance-futures","BTCUSDT",1642649747284,0.133,41884.5,41884.49,0.672]
["binance-futures","BTCUSDT",1642649786966,2.801,41899.31,41899.3,0.638]
["binance-futures","BTCUSDT",1642649848487,0.161,41887.65,41887.64,1.795]
["binance-futures","BTCUSDT",1642649889485,0.472,41886.6,41886.59,7.057]
["binance-futures","BTCUSDT",1642649953418,0.001,41890.16,41890.15,5.711]
["binance-futures","BTCUSDT",1642650019332,0.549,41870.96,41870.95,0.534]
["binance-futures","BTCUSDT",1642650060462,0.054,41923.68,41923.67,4.175]
["binance-futures","BTCUSDT",1642650069947,0.344,41920.47,41920.46,2.501]
["binance-futures","BTCUSDT",1642650127656,3.871,41888.7,41888.69,0.431]
["binance-futures","BTCUSDT",1642650174766,2.184,41882.71,41882.7,0.192]
["binance-futures","BTCUSDT",1642650239226,0.135,41893.96,41893.95,4.706]
["binance-futures","BTCUSDT",1642650298719,0.038,41908.66,41908.65,3.243]
["binance-futures","BTCUSDT",1642650344948,2.058,41914.96,41914.95,0.001]
["binance-futures","BTCUSDT",1642650402767,4.367,41930.0,41929.99,5.967]
["binance-futures","BTCUSDT",1642650446400,1.172,41940.0,41939.99,4.819]
["binance-futures","BTCUSDT",1642650506135,4.87,41933.86,41933.85,0.081]
["binance-futures","BTCUSDT",1642650522271,0.547,41930.69,41930.68,2.231]
["binance-futures","BTCUSDT",1642650630789,0.237,41892.9,41892.89,3.127]
["binance-futures","BTCUSDT",1642650640316,11.743,41891.85,41891.84,1.005]
["binance-futures","BTCUSDT",1642650689121,0.097,41888.71,41888.7,4.783]
["binance-futures","BTCUSDT",1642650747575,1.031,41895.01,41895.0,3.887]
["binance-futures","BTCUSDT",1642650817065,1.277,41897.07,41897.06,1.008]
["binance-futures","BTCUSDT",1642650874841,10.263,41905.5,41905.22,0.001]
["binance-futures","BTCUSDT",1642650938443,2.902,41931.76,41931.75,0.239]
["binance-futures","BTCUSDT",1642651005027,2.836,41911.81,41911.8,0.164]
["binance-futures","BTCUSDT",1642651026271,0.081,41907.61,41907.6,3.025]
["binance-futures","BTCUSDT",1642651118445,0.097,41932.52,41932.51,6.6]
["binance-futures","BTCUSDT",1642651172012,6.239,41923.67,41923.66,2.485]
["binance-futures","BTCUSDT",1642651184461,1.826,41920.79,41920.78,0.013]
["binance-futures","BTCUSDT",1642651242286,1.741,41930.94,41930.93,0.442]
["binance-futures","BTCUSDT",1642651286505,0.001,41904.45,41904.44,2.118]
["binance-futures","BTCUSDT",1642651351908,1.073,41904.02,41904.01,0.606]
["binance-futures","BTCUSDT",1642651396766,3.362,41933.42,41933.41,2.119]
["binance-futures","BTCUSDT",1642651471368,0.705,41952.4,41952.39,0.452]
["binance-futures","BTCUSDT",1642651543657,7.815,41938.07,41938.06,0.528]
["binance-futures","BTCUSDT",1642651594089,0.169,41929.51,41929.5,2.704]
["binance-futures","BTCUSDT",1642651665497,1.518,41961.18,41961.17,1.246]
["binance-futures","BTCUSDT",1642651679393,0.269,41958.0,41957.99,2.349]
["binance-futures","BTCUSDT",1642651773282,0.733,41960.0,41959.99,4.683]
["binance-futures","BTCUSDT",1642651784859,4.336,41955.01,41955.0,0.11]
["binance-futures","BTCUSDT",1642651880686,0.516,41928.08,41927.54,1.758]
["binance-futures","BTCUSDT",1642651904243,11.435,41926.51,41926.5,0.092]
["binance-futures","BTCUSDT",1642651959295,1.309,41892.34,41892.33,0.705]
["binance-futures","BTCUSDT",1642652001459,1.385,41901.97,41901.96,1.52]
["binance-futures","BTCUSDT",1642652058718,2.471,41882.7,41882.69,1.835]
["binance-futures","BTCUSDT",1642652125354,1.379,41876.11,41876.1,1.128]
["binance-futures","BTCUSDT",1642652165634,9.903,41871.67,41871.66,0.143]
["binance-futures","BTCUSDT",1642652189001,2.216,41877.15,41877.14,0.772]
["binance-futures","BTCUSDT",1642652271884,0.095,41882.43,41882.42,12.141]
["binance-futures","BTCUSDT",1642652338499,0.017,41887.2,41887.19,1.678]
["binance-futures","BTCUSDT",1642652349867,1.05,41895.68,41895.67,2.455]
["binance-futures","BTCUSDT",1642652398988,1.987,41879.94,41879.93,0.083]
["binance-futures","BTCUSDT",1642652465776,0.016,41887.66,41887.65,9.788]
["binance-futures","BTCUSDT",1642652517325,0.746,41890.32,41890.31,1.053]
["binance-futures","BTCUSDT",1642652590638,1.988,41895.0,41894.99,2.836]
["binance-futures","BTCUSDT",1642652677026,0.249,41890.0,41889.99,4.553]
["binance-futures","BTCUSDT",1642652719815,1.281,41888.01,41888.0,0.201]
["binance-futures","BTCUSDT",1642652783839,5.684,41885.01,41884.78,0.072]
["binance-futures","BTCUSDT",1642652851379,8.273,41907.61,41907.6,0.176]
["binance-futures","BTCUSDT",1642652902610,6.721,41910.01,41910.0,0.147]
["binance-futures","BTCUSDT",1642652917152,2.725,41900.26,41900.25,0.201]
["binance-futures","BTCUSDT",1642653025844,0.172,41874.21,41874.2,2.856]
["binance-futures","BTCUSDT",1642653080202,9.293,41863.09,41863.08,0.454]
["binance-futures","BTCUSDT",1642653113841,7.448,41867.71,41867.7,0.118]
["binance-futures","BTCUSDT",1642653163690,0.099,41857.05,41857.04,3.319]
["binance-futures","BTCUSDT",1642653230920,3.095,41886.88,41886.87,2.633]
["binance-futures","BTCUSDT",1642653305078,1.817,41889.01,41887.19,0.063]
["binance-futures","BTCUSDT",1642653360352,0.056,41902.35,41902.34,3.723]
["binance-futures","BTCUSDT",1642653421393,0.157,41900.99,41900.98,5.746]
["binance-futures","BTCUSDT",1642653478585,4.214,41927.0,41926.99,0.065]
["binance-futures","BTCUSDT",1642653536361,0.448,41953.29,41953.28,1.812]
["binance-futures","BTCUSDT",1642653546562,0.271,41944.75,41944.74,5.402]
["binance-futures","BTCUSDT",1642653598306,1.006,41925.46,41925.45,2.571]
["binance-futures","BTCUSDT",1642653662448,3.715,41909.22,41909.21,2.854]
["binance-futures","BTCUSDT",1642653706219,11.742,41872.01,41870.0,0.885]
["binance-futures","BTCUSDT",1642653770509,4.522,41876.11,41876.1,0.933]
["binance-futures","BTCUSDT",1642653832269,20.383,41867.71,41867.7,0.011]
["binance-futures","BTCUSDT",1642653887086,6.315,41878.21,41878.2,0.001]
["binance-futures","BTCUSDT",1642653951202,0.701,41856.38,41856.37,9.833]
["binance-futures","BTCUSDT",1642654013806,4.638,41861.41,41861.4,0.001]
["binance-futures","BTCUSDT",1642654063370,0.02,41882.22,41877.14,5.355]
["binance-futures","BTCUSDT",1642654076986,0.216,41868.1,41868.09,4.278]
["binance-futures","BTCUSDT",1642654183015,6.736,41877.14,41877.13,1.648]
["binance-futures","BTCUSDT",1642654198025,0.835,41875.71,41875.7,2.589]
["binance-futures","BTCUSDT",1642654289396,9.476,41914.96,41914.95,0.207]
["binance-futures","BTCUSDT",1642654309105,3.386,41911.81,41911.8,0.001]
["binance-futures","BTCUSDT",1642654382978,0.3,41914.05,41914.04,3.075]
["binance-futures","BTCUSDT",1642654434678,5.044,41922.9,41922.89,0.011]
["binance-futures","BTCUSDT",1642654500835,4.681,41900.78,41900.77,0.29]
["binance-futures","BTCUSDT",1642654568779,0.02,41912.29,41912.28,1.903]
["binance-futures","BTCUSDT",1642654617267,0.558,41886.92,41886.91,0.201]
["binance-futures","BTCUSDT",1642654693539,0.208,41883.56,41883.45,0.001]
["binance-futures","BTCUSDT",1642654728816,11.363,41867.63,41867.62,0.152]
["binance-futures","BTCUSDT",1642654754508,3.944,41881.21,41881.2,0.494]
["binance-futures","BTCUSDT",1642654820154,0.069,41885.6,41885.59,2.673]
["binance-futures","BTCUSDT",1642654866816,0.059,41909.7,41909.69,2.008]
["binance-futures","BTCUSDT",1642654935782,2.538,41930.0,41929.99,0.328]
["binance-futures","BTCUSDT",1642655002141,0.001,41902.35,41901.29,5.867]
["binance-futures","BTCUSDT",1642655052546,4.105,41914.96,41914.95,0.003]
["binance-futures","BTCUSDT",1642655117646,1.4,41907.6,41907.59,2.475]
["binance-futures","BTCUSDT",1642655192092,0.594,41877.79,41877.78,0.168]
["binance-futures","BTCUSDT",1642655237222,0.146,41889.75,41889.74,8.586]
["binance-futures","BTCUSDT",1642655248399,2.498,41885.55,41885.54,0.064]
["binance-futures","BTCUSDT",1642655348224,3.333,41892.91,41892.9,2.57]
["binance-futures","BTCUSDT",1642655357574,9.426,41898.0,41896.05,0.001]
["binance-futures","BTCUSDT",1642655420959,0.001,41902.35,41902.34,4.079]
["binance-futures","BTCUSDT",1642655490421,2.895,41890.01,41890.0,0.001]
["binance-futures","BTCUSDT",1642655535394,4.552,41890.82,41890.81,0.148]
["binance-futures","BTCUSDT",1642655583712,0.872,41871.16,41871.15,0.373]
["binance-futures","BTCUSDT",1642655641521,0.676,41877.34,41877.33,6.844]
["binance-futures","BTCUSDT",1642655704074,4.172,41877.0,41876.99,0.057]
["binance-futures","BTCUSDT",1642655761917,2.129,41893.46,41893.45,0.186]
["binance-futures","BTCUSDT",1642655829076,3.178,41910.7,41910.69,0.725]
["binance-futures","BTCUSDT",1642655843339,1.688,41910.01,41910.0,6.356]
["binance-futures","BTCUSDT",1642655911857,0.001,41907.61,41907.6,5.387]
["binance-futures","BTCUSDT",1642655962029,2.774,41905.51,41904.15,0.096]
["binance-futures","BTCUSDT",1642656017457,4.645,41903.32,41903.31,0.929]
["binance-futures","BTCUSDT",1642656065903,1.191,41835.16,41835.15,3.446]
["binance-futures","BTCUSDT",1642656109533,2.198,41805.09,41805.08,0.164]
["binance-futures","BTCUSDT",1642656145473,0.986,41800.01,41800.0,1.848]
["binance-futures","BTCUSDT",1642656196621,0.13,41783.7,41783.69,2.796]
["binance-futures","BTCUSDT",1642656223449,1.279,41787.47,41787.46,4.315]
["binance-futures","BTCUSDT",1642656280342,15.771,41790.01,41788.04,0.001]
["binance-futures","BTCUSDT",1642656333503,0.055,41772.94,41772.93,4.567]
["binance-futures","BTCUSDT",1642656370150,1.688,41800.74,41800.73,5.259]
["binance-futures","BTCUSDT",1642656381162,1.561,41802.01,41802.0,0.235]
["binance-futures","BTCUSDT",1642656433695,0.349,41797.35,41797.34,2.452]
["binance-futures","BTCUSDT",1642656475945,2.304,41807.0,41806.99,3.781]
["binance-futures","BTCUSDT",1642656536527,0.019,41806.17,41806.16,0.908]
["binance-futures","BTCUSDT",1642656608748,0.343,41791.17,41791.16,1.217]
["binance-futures","BTCUSDT",1642656634435,2.747,41783.84,41783.83,0.168]
["binance-futures","BTCUSDT",1642656685012,0.681,41796.25,41796.24,3.707]
["binance-futures","BTCUSDT",1642656720480,0.8,41815.59,41815.58,4.318]
["binance-futures","BTCUSDT",1642656776229,1.188,41826.75,41826.74,1.017]
["binance-futures","BTCUSDT",1642656786556,5.613,41833.86,41833.85,0.123]
["binance-futures","BTCUSDT",1642656874263,0.001,41832.0,41831.99,7.171]
["binance-futures","BTCUSDT",1642656888562,0.83,41850.91,41850.9,4.857]
["binance-futures","BTCUSDT",1642656919575,1.525,41840.4,41840.39,1.042]
["binance-futures","BTCUSDT",1642656978147,0.123,41833.06,41833.05,0.001]
["binance-futures","BTCUSDT",1642657039296,10.693,41846.06,41846.05,0.159]
["binance-futures","BTCUSDT",1642657091731,3.54,41833.07,41833.06,0.351]
["binance-futures","BTCUSDT",1642657159739,0.484,41855.0,41854.99,4.98]
["binance-futures","BTCUSDT",1642657210742,2.197,41842.77,41842.76,0.001]
["binance-futures","BTCUSDT",1642657280994,0.016,41845.64,41845.63,6.144]
["binance-futures","BTCUSDT",1642657300268,1.362,41847.29,41847.28,0.278]
["binance-futures","BTCUSDT",1642657393244,0.135,41871.9,41871.89,0.79]
["binance-futures","BTCUSDT",1642657402255,0.634,41876.11,41876.1,0.604]
["binance-futures","BTCUSDT",1642657469987,2.194,41863.51,41863.5,1.242]
["binance-futures","BTCUSDT",1642657512074,1.054,41859.21,41859.2,2.765]
["binance-futures","BTCUSDT",1642657567650,0.772,41827.8,41827.79,5.485]
["binance-futures","BTCUSDT",1642657613597,0.315,41818.36,41818.35,0.177]
["binance-futures","BTCUSDT",1642657654569,0.064,41806.98,41806.97,4.641]
["binance-futures","BTCUSDT",1642657734868,8.141,41814.21,41812.16,0.096]
["binance-futures","BTCUSDT",1642657787317,3.521,41812.07,41812.06,0.037]
["binance-futures","BTCUSDT",1642657856322,4.488,41800.01,41800.0,8.549]
["binance-futures","BTCUSDT",1642657865880,1.275,41794.32,41794.31,2.235]
["binance-futures","BTCUSDT",1642657965777,0.128,41828.06,41828.05,4.585]
["binance-futures","BTCUSDT",1642657974574,5.553,41842.46,41842.45,0.059]
["binance-futures","BTCUSDT",1642658068913,0.006,41850.9,41850.89,4.396]
["binance-futures","BTCUSDT",1642658082404,0.189,41855.02,41855.01,2.089]
["binance-futures","BTCUSDT",1642658142653,0.07,41872.0,41871.99,10.056]
["binance-futures","BTCUSDT",1642658186138,1.387,41875.92,41875.91,0.505]
["binance-futures","BTCUSDT",1642658242194,0.03,41864.56,41864.55,2.838]
["binance-futures","BTCUSDT",1642658287121,0.217,41874.01,41874.0,8.132]
["binance-futures","BTCUSDT",1642658363877,0.076,41885.0,41884.99,4.446]
["binance-futures","BTCUSDT",1642658424217,1.828,41874.73,41872.94,17.238]
["binance-futures","BTCUSDT",1642658466690,2.44,41893.72,41893.71,4.105]
["binance-futures","BTCUSDT",1642658486234,0.96,41896.05,41896.04,4.607]
["binance-futures","BTCUSDT",1642658543591,1.063,41896.49,41896.48,1.405]
["binance-futures","BTCUSDT",1642658594819,0.37,41898.22,41898.21,10.379]
["binance-futures","BTCUSDT",1642658679569,3.682,41896.67,41896.66,0.699]
["binance-futures","BTCUSDT",1642658729619,1.645,41924.64,41924.63,6.34]
["binance-futures","BTCUSDT",1642658777747,0.001,41958.0,41957.99,1.738]
["binance-futures","BTCUSDT",1642658800391,0.441,41962.2,41962.19,1.352]
["binance-futures","BTCUSDT",1642658863717,0.748,41954.85,41954.84,0.481]
["binance-futures","BTCUSDT",1642658918231,0.001,41954.85,41954.84,1.934]
["binance-futures","BTCUSDT",1642658962944,3.269,41961.63,41961.62,1.422]
["binance-futures","BTCUSDT",1642659020190,1.033,41956.01,41956.0,3.451]
["binance-futures","BTCUSDT",1642659030535,0.002,41961.15,41961.14,9.501]
["binance-futures","BTCUSDT",1642659136854,0.373,41954.21,41954.2,0.819]
["binance-futures","BTCUSDT",1642659145473,0.465,41957.35,41957.34,4.354]
["binance-futures","BTCUSDT",1642659224622,0.321,41953.78,41953.77,0.859]
["binance-futures","BTCUSDT",1642659253110,1.204,41934.01,41934.0,0.569]
["binance-futures","BTCUSDT",1642659315110,0.1,41916.73,41916.72,1.474]
["binance-futures","BTCUSDT",1642659355273,0.314,41901.92,41901.91,0.007]
["binance-futures","BTCUSDT",1642659418066,2.448,41929.67,41929.66,0.147]
["binance-futures","BTCUSDT",1642659487594,0.014,41961.5,41961.49,1.97]
["binance-futures","BTCUSDT",1642659531803,7.725,41982.61,41982.6,0.019]
["binance-futures","BTCUSDT",1642659576248,3.68,41955.49,41952.13,0.005]
["binance-futures","BTCUSDT",1642659598217,1.196,41942.49,41942.48,0.071]
["binance-futures","BTCUSDT",1642659640326,1.575,41971.66,41971.65,0.048]
["binance-futures","BTCUSDT",1642659700070,7.566,41988.0,41987.99,0.001]
["binance-futures","BTCUSDT",1642659750235,0.098,41982.16,41982.15,2.674]
["binance-futures","BTCUSDT",1642659815639,4.5,41981.29,41981.28,0.048]
["binance-futures","BTCUSDT",1642659875124,1.148,41972.71,41972.7,0.307]
["binance-futures","BTCUSDT",1642659935222,0.089,41972.27,41972.26,0.708]
["binance-futures","BTCUSDT",1642659991281,0.206,41960.01,41960.0,5.86]
["binance-futures","BTCUSDT",1642660033976,0.571,41989.13,41989.12,5.091]
["binance-futures","BTCUSDT",1642660095887,1.225,41981.25,41981.24,2.085]
["binance-futures","BTCUSDT",1642660106093,0.356,41984.19,41984.18,4.035]
["binance-futures","BTCUSDT",1642660182580,2.58,42019.51,42019.5,0.166]
["binance-futures","BTCUSDT",1642660191389,7.123,42019.01,42019.0,0.084]
["binance-futures","BTCUSDT",1642660243506,1.393,42018.42,42018.41,1.941]
["binance-futures","BTCUSDT",1642660287640,0.133,42010.5,42010.49,3.066]
["binance-futures","BTCUSDT",1642660335606,0.369,42008.43,42008.42,0.845]
["binance-futures","BTCUSDT",1642660379070,1.26,41993.61,41993.6,0.054]
["binance-futures","BTCUSDT",1642660442086,2.414,42004.73,42004.72,0.083]
["binance-futures","BTCUSDT",1642660504318,0.202,41989.23,41989.22,3.748]
["binance-futures","BTCUSDT",1642660542281,3.809,41973.88,41973.87,0.967]
["binance-futures","BTCUSDT",1642660596250,0.343,41997.21,41997.2,2.313]
["binance-futures","BTCUSDT",1642660635441,2.232,42007.78,42007.77,3.958]
["binance-futures","BTCUSDT",1642660647138,0.005,42023.58,42023.57,1.415]
["binance-futures","BTCUSDT",1642660700940,0.005,42007.35,42007.34,0.32]
["binance-futures","BTCUSDT",1642660745075,11.928,42004.63,42003.62,0.005]
["binance-futures","BTCUSDT",1642660805251,0.27,42009.05,42009.04,1.683]
["binance-futures","BTCUSDT",1642660869570,3.034,41996.65,41996.64,0.287]
["binance-futures","BTCUSDT",1642660909388,0.001,41971.76,41971.75,2.826]
["binance-futures","BTCUSDT",1642660964819,5.639,42006.53,42006.52,0.824]
["binance-futures","BTCUSDT",1642660987747,1.493,42005.69,42005.68,2.287]
["binance-futures","BTCUSDT",1642661067813,4.985,42007.05,42007.04,0.01]
["binance-futures","BTCUSDT",1642661075663,0.448,42011.95,42011.94,1.178]
["binance-futures","BTCUSDT",1642661162920,0.064,42022.1,42021.86,0.05]
["binance-futures","BTCUSDT",1642661172101,3.643,42006.23,42005.38,0.003]
["binance-futures","BTCUSDT",1642661226242,0.133,42008.01,42008.0,11.013]
["binance-futures","BTCUSDT",1642661258391,0.013,42004.61,42004.6,6.322]
["binance-futures","BTCUSDT",1642661315999,0.552,42004.41,42004.4,0.248]
["binance-futures","BTCUSDT",1642661366541,0.002,41994.99,41994.98,4.266]
["binance-futures","BTCUSDT",1642661424717,0.851,41967.38,41967.37,1.973]
["binance-futures","BTCUSDT",1642661494453,5.54,41981.59,41981.58,0.119]
["binance-futures","BTCUSDT",1642661547857,1.684,41994.03,41992.02,0.006]
["binance-futures","BTCUSDT",1642661615684,0.139,41994.03,41994.02,3.091]
["binance-futures","BTCUSDT",1642661660206,2.69,41990.66,41990.65,0.118]
["binance-futures","BTCUSDT",1642661697093,0.656,41984.13,41984.12,0.044]
["binance-futures","BTCUSDT",1642661740139,0.002,41987.66,41987.65,3.002]
["binance-futures","BTCUSDT",1642661788049,1.618,42026.0,42025.99,1.686]
["binance-futures","BTCUSDT",1642661848596,1.91,41989.91,41989.9,0.328]
["binance-futures","BTCUSDT",1642661931908,1.112,41997.21,41997.2,0.143]
["binance-futures","BTCUSDT",1642661988481,3.237,41991.27,41991.26,0.055]
["binance-futures","BTCUSDT",1642662046053,3.176,41976.9,41976.89,1.318]
["binance-futures","BTCUSDT",1642662090338,0.852,41959.71,41959.7,0.409]
["binance-futures","BTCUSDT",1642662116643,0.403,41975.39,41975.38,0.108]
["binance-futures","BTCUSDT",1642662206764,0.342,41943.31,41943.3,0.392]
["binance-futures","BTCUSDT",1642662246951,0.095,41937.2,41937.19,1.16]
["binance-futures","BTCUSDT",1642662257257,1.364,41944.52,41944.51,0.241]
["binance-futures","BTCUSDT",1642662317664,0.699,41950.67,41950.66,1.115]
["binance-futures","BTCUSDT",1642662370877,0.504,41961.08,41961.07,0.166]
["binance-futures","BTCUSDT",1642662432209,1.631,41959.05,41959.04,0.327]
["binance-futures","BTCUSDT",1642662478098,1.724,41962.21,41962.2,1.65]
["binance-futures","BTCUSDT",1642662566978,0.431,41965.59,41965.58,1.727]
["binance-futures","BTCUSDT",1642662628932,0.389,41992.47,41992.46,3.825]
["binance-futures","BTCUSDT",1642662680657,0.088,41982.0,41981.09,1.493]
["binance-futures","BTCUSDT",1642662743074,0.152,41949.5,41949.49,4.908]
["binance-futures","BTCUSDT",1642662793854,6.696,41978.19,41978.18,0.276]
["binance-futures","BTCUSDT",1642662870334,2.534,41986.36,41986.35,0.457]
["binance-futures","BTCUSDT",1642662884671,0.204,41987.02,41987.01,0.101]
["binance-futures","BTCUSDT",1642662970459,3.252,41947.86,41947.85,1.052]
["binance-futures","BTCUSDT",1642662997023,0.139,41957.72,41956.48,2.893]
["binance-futures","BTCUSDT",1642663071547,0.349,41948.55,41948.54,0.66]
["binance-futures","BTCUSDT",1642663124072,0.166,41938.04,41938.03,6.604]
["binance-futures","BTCUSDT",1642663190284,0.406,41929.71,41929.7,2.399]
["binance-futures","BTCUSDT",1642663240556,0.001,41925.45,41925.38,6.461]
["binance-futures","BTCUSDT",1642663306553,0.121,41926.5,41926.49,8.9]
["binance-futures","BTCUSDT",1642663328948,8.919,41931.76,41931.75,0.032]
["binance-futures","BTCUSDT",1642663428605,0.157,41916.74,41916.73,5.799]
["binance-futures","BTCUSDT",1642663440760,0.003,41916.43,41916.42,3.35]
["binance-futures","BTCUSDT",1642663553636,15.787,41944.37,41944.36,0.358]
["binance-futures","BTCUSDT",1642663566272,3.356,41942.25,41942.24,0.46]
["binance-futures","BTCUSDT",1642663640063,13.077,41923.36,41922.0,0.112]
["binance-futures","BTCUSDT",1642663691225,0.908,41929.66,41929.65,1.677]
["binance-futures","BTCUSDT",1642663751451,1.689,41930.71,41930.1,0.053]
["binance-futures","BTCUSDT",1642663855361,5.157,41948.56,41946.61,0.064]
["binance-futures","BTCUSDT",1642663901765,2.29,41961.82,41961.81,0.211]
["binance-futures","BTCUSDT",1642663983291,0.883,41940.15,41940.14,0.655]
["binance-futures","BTCUSDT",1642664045173,0.624,41935.96,41935.95,0.094]
["binance-futures","BTCUSDT",1642664122247,3.433,41939.73,41939.72,0.022]
["binance-futures","BTCUSDT",1642664136409,7.336,41939.73,41939.72,0.03]
["binance-futures","BTCUSDT",1642664186257,0.015,41955.0,41954.84,5.822]
["binance-futures","BTCUSDT",1642664279966,4.135,41982.5,41982.49,0.419]
["binance-futures","BTCUSDT",1642664318113,1.034,41980.01,41980.0,0.396]
["binance-futures","BTCUSDT",1642664366014,3.08,41991.61,41991.6,0.089]
["binance-futures","BTCUSDT",1642664428947,0.652,42009.46,42009.45,0.388]
["binance-futures","BTCUSDT",1642664466117,0.562,42029.79,42029.78,3.167]
["binance-futures","BTCUSDT",1642664507334,0.574,42100.81,42100.8,0.001]
["binance-futures","BTCUSDT",1642664550053,0.032,42081.9,42081.78,0.056]
["binance-futures","BTCUSDT",1642664586441,0.054,42061.46,42061.45,1.83]
["binance-futures","BTCUSDT",1642664592694,1.277,42064.27,42064.26,0.095]
["binance-futures","BTCUSDT",1642664674536,0.33,42075.6,42075.59,2.123]
["binance-futures","BTCUSDT",1642664683507,0.818,42072.83,42072.82,0.423]
["binance-futures","BTCUSDT",1642664729547,0.171,42041.59,42041.58,5.675]
["binance-futures","BTCUSDT",1642664771338,3.732,42040.0,42039.99,0.895]
["binance-futures","BTCUSDT",1642664827755,0.001,42046.2,42046.19,8.863]
["binance-futures","BTCUSDT",1642664885066,3.145,42073.51,42073.5,0.35]
["binance-futures","BTCUSDT",1642664926697,0.338,42053.55,42053.54,7.236]
["binance-futures","BTCUSDT",1642664984046,0.085,42045.08,42045.07,5.008]
["binance-futures","BTCUSDT",1642665028792,0.034,42031.81,42031.8,1.785]
["binance-futures","BTCUSDT",1642665094793,4.955,42020.01,42020.0,0.148]
["binance-futures","BTCUSDT",1642665107437,0.049,42020.54,42020.53,1.276]
["binance-futures","BTCUSDT",1642665153583,0.167,42002.55,42002.54,2.374]
["binance-futures","BTCUSDT",1642665221868,0.363,42026.26,42026.25,17.451]
["binance-futures","BTCUSDT",1642665308415,0.66,42021.95,42021.94,1.626]
["binance-futures","BTCUSDT",1642665330483,3.019,42007.37,42007.36,0.032]
["binance-futures","BTCUSDT",1642665395383,6.448,42017.86,42017.85,1.498]
["binance-futures","BTCUSDT",1642665442848,0.819,42007.34,42007.33,5.264]
["binance-futures","BTCUSDT",1642665511957,2.11,42005.3,42005.29,0.947]
["binance-futures","BTCUSDT",1642665582200,2.955,42045.81,42045.8,0.136]
["binance-futures","BTCUSDT",1642665630954,0.064,42050.2,42050.19,0.755]
["binance-futures","BTCUSDT",1642665682780,7.385,42023.71,42023.7,0.01]
["binance-futures","BTCUSDT",1642665731539,0.021,42017.71,42014.15,4.014]
["binance-futures","BTCUSDT",1642665741183,0.05,42034.34,42034.29,1.438]
["binance-futures","BTCUSDT",1642665803919,0.032,41995.42,41995.41,0.432]
["binance-futures","BTCUSDT",1642665846020,0.64,41988.43,41988.42,2.008]
["binance-futures","BTCUSDT",1642665902835,1.033,41964.35,41964.34,0.027]
["binance-futures","BTCUSDT",1642665959665,2.416,41966.13,41966.12,1.655]
["binance-futures","BTCUSDT",1642666002768,0.032,41944.34,41944.33,0.915]
["binance-futures","BTCUSDT",1642666051090,2.707,41969.27,41969.26,0.151]
["binance-futures","BTCUSDT",1642666114013,0.538,41975.0,41974.99,0.554]
["binance-futures","BTCUSDT",1642666177668,0.191,41985.87,41985.86,3.281]
["binance-futures","BTCUSDT",1642666188306,0.809,41993.46,41993.45,0.426]
["binance-futures","BTCUSDT",1642666285174,4.962,41970.55,41970.0,1.303]
["binance-futures","BTCUSDT",1642666295232,0.365,41968.54,41968.53,3.697]
["binance-futures","BTCUSDT",1642666340840,0.238,41978.13,41978.12,0.001]
["binance-futures","BTCUSDT",1642666437629,1.58,41968.14,41968.13,3.315]
["binance-futures","BTCUSDT",1642666486260,2.492,41946.32,41946.31,1.444]
["binance-futures","BTCUSDT",1642666530495,5.056,41962.0,41961.99,0.185]
["binance-futures","BTCUSDT",1642666586061,0.001,41925.0,41924.99,1.765]
["binance-futures","BTCUSDT",1642666637871,1.215,41921.94,41921.93,0.236]
["binance-futures","BTCUSDT",1642666673008,0.001,41915.58,41915.57,4.548]
["binance-futures","BTCUSDT",1642666727815,5.422,41924.17,41924.16,0.002]
["binance-futures","BTCUSDT",1642666769738,7.866,41911.37,41911.36,0.308]
["binance-futures","BTCUSDT",1642666791174,4.619,41901.81,41901.8,0.001]
["binance-futures","BTCUSDT",1642666836086,4.009,41906.04,41906.03,0.247]
["binance-futures","BTCUSDT",1642666882125,4.199,41887.56,41887.55,0.256]
["binance-futures","BTCUSDT",1642666938475,0.679,41894.41,41894.4,0.612]
["binance-futures","BTCUSDT",1642666994024,1.378,41878.49,41877.93,0.24]
["binance-futures","BTCUSDT",1642667032506,1.369,41898.61,41898.6,0.001]
["binance-futures","BTCUSDT",1642667082780,0.005,41927.23,41926.07,1.678]
["binance-futures","BTCUSDT",1642667112150,2.749,41911.72,41911.71,1.465]
["binance-futures","BTCUSDT",1642667186018,0.036,41890.0,41889.99,3.406]
["binance-futures","BTCUSDT",1642667195711,1.55,41893.88,41893.87,0.258]
["binance-futures","BTCUSDT",1642667288143,0.296,41893.33,41893.32,0.08]
["binance-futures","BTCUSDT",1642667299091,2.049,41894.81,41894.8,0.042]
["binance-futures","BTCUSDT",1642667346431,93.74,41900.0,41899.99,1.766]
["binance-futures","BTCUSDT",1642667406049,2.158,41900.02,41900.01,0.011]
["binance-futures","BTCUSDT",1642667471132,0.266,41895.82,41895.81,2.15]
["binance-futures","BTCUSDT",1642667548500,0.947,41934.92,41934.91,2.139]
["binance-futures","BTCUSDT",1642667575513,0.073,41932.8,41932.79,4.017]
["binance-futures","BTCUSDT",1642667643402,0.422,41923.61,41923.6,0.148]
["binance-futures","BTCUSDT",1642667691523,1.803,41935.41,41935.4,1.484]
["binance-futures","BTCUSDT",1642667750965,6.746,41927.56,41927.55,0.001]
["binance-futures","BTCUSDT",1642667800971,0.38,41930.89,41930.88,6.247]
["binance-futures","BTCUSDT",1642667812282,1.432,41942.26,41942.25,0.289]
["binance-futures","BTCUSDT",1642667880310,6.84,41954.86,41954.85,0.002]
["binance-futures","BTCUSDT",1642667931926,1.075,41943.39,41943.38,0.185]
["binance-futures","BTCUSDT",1642667999881,3.332,41922.3,41922.29,0.582]
["binance-futures","BTCUSDT",1642668066257,1.616,41934.9,41934.89,1.214]
["binance-futures","BTCUSDT",1642668122557,0.001,41910.75,41910.12,7.199]
["binance-futures","BTCUSDT",1642668192935,1.127,41893.53,41893.52,4.022]
["binance-futures","BTCUSDT",1642668232405,3.969,41878.22,41878.21,0.335]
["binance-futures","BTCUSDT",1642668266946,1.809,41881.35,41881.34,0.269]
["binance-futures","BTCUSDT",1642668305285,4.099,41881.73,41881.72,0.552]
["binance-futures","BTCUSDT",1642668412853,0.379,41875.0,41874.99,5.681]
["binance-futures","BTCUSDT",1642668423920,4.187,41872.96,41872.95,0.604]
["binance-futures","BTCUSDT",1642668471679,0.406,41876.96,41876.95,1.028]
["binance-futures","BTCUSDT",1642668541842,1.377,41877.37,41877.36,0.361]
["binance-futures","BTCUSDT",1642668609388,0.394,41883.84,41883.83,0.223]
["binance-futures","BTCUSDT",1642668654450,0.306,41896.79,41896.78,4.838]
["binance-futures","BTCUSDT",1642668737478,1.661,41925.7,41925.69,0.281]
["binance-futures","BTCUSDT",1642668787499,0.096,41914.84,41912.84,2.748]
["binance-futures","BTCUSDT",1642668838203,0.096,41913.7,41911.36,6.968]
["binance-futures","BTCUSDT",1642668909054,0.928,41917.11,41916.01,0.152]
["binance-futures","BTCUSDT",1642668947050,1.416,41939.1,41939.09,0.541]
["binance-futures","BTCUSDT",1642669018768,0.046,41931.0,41930.99,8.666]
["binance-futures","BTCUSDT",1642669033726,0.028,41937.0,41936.99,5.625]
["binance-futures","BTCUSDT",1642669124268,1.083,41971.27,41971.26,1.042]
["binance-futures","BTCUSDT",1642669140193,0.133,41971.06,41971.05,2.519]
["binance-futures","BTCUSDT",1642669192132,0.124,41956.94,41956.93,2.479]
["binance-futures","BTCUSDT",1642669254089,0.537,41962.2,41962.19,2.672]
["binance-futures","BTCUSDT",1642669311353,1.077,41992.85,41992.84,3.571]
["binance-futures","BTCUSDT",1642669349386,0.737,41954.62,41954.61,0.452]
["binance-futures","BTCUSDT",1642669403285,2.651,41908.17,41908.16,0.529]
["binance-futures","BTCUSDT",1642669468269,0.607,41892.11,41892.1,0.232]
["binance-futures","BTCUSDT",1642669509705,3.242,41880.01,41880.0,11.485]
["binance-futures","BTCUSDT",1642669529095,0.004,41883.98,41883.44,6.498]
["binance-futures","BTCUSDT",1642669623487,0.397,41884.51,41884.5,0.309]
["binance-futures","BTCUSDT",1642669633753,0.554,41884.0,41883.99,0.049]
["binance-futures","BTCUSDT",1642669682731,0.203,41845.67,41845.66,1.138]
["binance-futures","BTCUSDT",1642669715071,3.872,41845.0,41844.99,0.115]
["binance-futures","BTCUSDT",1642669767114,0.45,41840.0,41839.99,2.431]
["binance-futures","BTCUSDT",1642669831509,0.16,41838.39,41838.38,3.316]
["binance-futures","BTCUSDT",1642669859323,0.835,41823.12,41823.11,0.08]
["binance-futures","BTCUSDT",1642669913084,0.472,41848.62,41848.61,0.067]
["binance-futures","BTCUSDT",1642669960377,2.271,41849.32,41849.31,5.604]
["binance-futures","BTCUSDT",1642670021962,0.569,41859.55,41859.54,3.155]
["binance-futures","BTCUSDT",1642670032167,0.165,41854.06,41854.05,3.209]
["binance-futures","BTCUSDT",1642670075559,0.116,41862.45,41862.44,1.547]
["binance-futures","BTCUSDT",1642670177242,1.032,41837.93,41836.1,0.021]
["binance-futures","BTCUSDT",1642670185824,2.19,41833.06,41833.05,0.004]
["binance-futures","BTCUSDT",1642670248367,3.907,41840.01,41840.0,0.004]
["binance-futures","BTCUSDT",1642670316595,1.075,41841.88,41841.87,0.037]
["binance-futures","BTCUSDT",1642670363224,0.167,41831.28,41831.27,1.906]
["binance-futures","BTCUSDT",1642670435741,0.172,41841.9,41841.89,4.031]
["binance-futures","BTCUSDT",1642670503629,0.057,41839.03,41839.02,0.447]
["binance-futures","BTCUSDT",1642670557273,0.003,41835.15,41834.99,5.761]
["binance-futures","BTCUSDT",1642670593162,1.183,41814.01,41814.0,0.443]
["binance-futures","BTCUSDT",1642670645591,0.888,41809.08,41809.07,0.126]
["binance-futures","BTCUSDT",1642670654343,1.354,41816.65,41816.64,0.263]
["binance-futures","BTCUSDT",1642670704502,0.186,41876.03,41876.02,0.376]
["binance-futures","BTCUSDT",1642670739914,0.467,41855.11,41855.1,2.541]
["binance-futures","BTCUSDT",1642670803234,3.706,41881.36,41881.35,0.17]
["binance-futures","BTCUSDT",1642670843033,0.06,41903.57,41903.56,2.035]
["binance-futures","BTCUSDT",1642670901333,4.924,41905.0,41904.99,0.252]
["binance-futures","BTCUSDT",1642670959156,1.661,41878.21,41878.2,0.027]
["binance-futures","BTCUSDT",1642671004542,1.292,41884.55,41884.54,0.31]
["binance-futures","BTCUSDT",1642671068991,1.155,41917.64,41917.63,4.074]
["binance-futures","BTCUSDT",1642671079529,10.254,41917.06,41913.85,0.083]
["binance-futures","BTCUSDT",1642671126044,2.951,41880.01,41880.0,0.639]
["binance-futures","BTCUSDT",1642671186989,1.739,41926.51,41926.5,0.212]
["binance-futures","BTCUSDT",1642671236457,0.487,41902.24,41902.23,3.752]
["binance-futures","BTCUSDT",1642671304206,0.015,41914.0,41913.99,10.188]
["binance-futures","BTCUSDT",1642671370381,0.142,41906.55,41906.54,11.034]
["binance-futures","BTCUSDT",1642671418764,0.743,41917.05,41917.04,0.159]
["binance-futures","BTCUSDT",1642671485753,1.334,41943.34,41943.33,2.554]
["binance-futures","BTCUSDT",1642671550093,0.006,41934.9,41934.89,14.287]
["binance-futures","BTCUSDT",1642671586638,0.529,41989.82,41989.81,6.597]
["binance-futures","BTCUSDT",1642671632638,0.043,42000.0,41999.99,3.947]
["binance-futures","BTCUSDT",1642671646460,0.067,42035.03,42035.02,0.64]
["binance-futures","BTCUSDT",1642671669143,0.001,42019.95,42019.94,3.698]
["binance-futures","BTCUSDT",1642671719537,2.676,42012.85,42012.84,45.692]
["binance-futures","BTCUSDT",1642671762085,4.287,42019.19,42019.18,0.212]
["binance-futures","BTCUSDT",1642671822193,0.161,42040.5,42040.49,3.206]
["binance-futures","BTCUSDT",1642671857009,0.131,42026.68,42026.67,5.695]
["binance-futures","BTCUSDT",1642671912400,1.91,42068.0,42067.99,1.587]
["binance-futures","BTCUSDT",1642671950923,0.262,42013.66,42013.65,3.077]
["binance-futures","BTCUSDT",1642671983781,1.729,42010.0,42009.99,1.174]
["binance-futures","BTCUSDT",1642672037191,5.748,42014.02,42014.01,0.066]
["binance-futures","BTCUSDT",1642672049056,0.755,42015.74,42015.73,1.53]
["binance-futures","BTCUSDT",1642672134222,0.135,42006.3,42006.29,3.62]
["binance-futures","BTCUSDT",1642672145941,3.387,42006.24,42003.29,0.071]
["binance-futures","BTCUSDT",1642672195184,0.064,42016.14,42016.13,7.778]
["binance-futures","BTCUSDT",1642672262663,0.873,42009.99,42009.98,0.386]
["binance-futures","BTCUSDT",1642672318593,0.002,42021.03,42021.02,0.231]
["binance-futures","BTCUSDT",1642672360302,0.516,42034.03,42033.59,1.108]
["binance-futures","BTCUSDT",1642672420987,1.196,42031.41,42031.4,2.203]
["binance-futures","BTCUSDT",1642672493506,2.479,42025.83,42025.82,0.316]
["binance-futures","BTCUSDT",1642672540234,0.155,42036.71,42036.7,0.03]
["binance-futures","BTCUSDT",1642672597465,5.2,42065.56,42065.55,2.411]
["binance-futures","BTCUSDT",1642672634759,7.942,42051.55,42051.54,0.648]
["binance-futures","BTCUSDT",1642672661443,1.171,42031.5,42031.49,0.143]
["binance-futures","BTCUSDT",1642672705330,0.52,42039.69,42039.68,1.853]
["binance-futures","BTCUSDT",1642672750676,2.458,42043.05,42043.04,0.256]
["binance-futures","BTCUSDT",1642672811789,0.368,42033.0,42032.99,5.325]
["binance-futures","BTCUSDT",1642672853172,3.047,42015.24,42015.23,0.229]
["binance-futures","BTCUSDT",1642672899764,0.763,42073.37,42073.36,5.142]
["binance-futures","BTCUSDT",1642672944664,4.186,42070.01,42070.0,0.573]
["binance-futures","BTCUSDT",1642672989644,0.47,42065.81,42065.8,0.924]
["binance-futures","BTCUSDT",1642673011246,5.122,42078.99,42078.98,0.096]
["binance-futures","BTCUSDT",1642673051862,0.055,42081.32,42081.31,4.875]
["binance-futures","BTCUSDT",1642673137865,0.001,42073.52,42073.51,6.551]
["binance-futures","BTCUSDT",1642673148304,2.174,42073.95,42073.94,4.053]
["binance-futures","BTCUSDT",1642673189794,0.106,42065.01,42065.0,5.719]
["binance-futures","BTCUSDT",1642673248598,1.458,42082.01,42082.0,0.001]
["binance-futures","BTCUSDT",1642673302777,3.803,42060.84,42060.83,0.11]
["binance-futures","BTCUSDT",1642673330592,1.551,42047.59,42047.58,0.4]
["binance-futures","BTCUSDT",1642673400565,0.126,42072.76,42069.27,9.033]
["binance-futures","BTCUSDT",1642673439000,4.471,42084.13,42084.12,0.007]
["binance-futures","BTCUSDT",1642673486207,1.0,42122.91,42122.9,2.148]
["binance-futures","BTCUSDT",1642673533740,0.19,42088.6,42088.59,0.025]
["binance-futures","BTCUSDT",1642673573570,0.31,42089.41,42089.4,4.108]
["binance-futures","BTCUSDT",1642673583299,1.996,42081.01,42081.0,0.015]
["binance-futures","BTCUSDT",1642673646498,10.127,42061.87,42061.86,4.064]
["binance-futures","BTCUSDT",1642673683670,0.094,42069.0,42068.99,2.113]
["binance-futures","BTCUSDT",1642673748233,0.051,42058.68,42058.67,4.722]
["binance-futures","BTCUSDT",1642673784424,0.001,42055.0,42052.31,0.889]
["binance-futures","BTCUSDT",1642673835719,0.01,42092.61,42092.6,0.485]
["binance-futures","BTCUSDT",1642673892513,1.333,42091.58,42091.57,0.097]
["binance-futures","BTCUSDT",1642673939539,0.001,42091.54,42091.53,15.379]
["binance-futures","BTCUSDT",1642673998491,1.373,42084.11,42084.1,5.072]
["binance-futures","BTCUSDT",1642674013685,0.877,42092.57,42092.56,0.645]
["binance-futures","BTCUSDT",1642674101078,3.41,42103.17,42103.16,0.06]
["binance-futures","BTCUSDT",1642674111900,1.407,42094.73,42094.72,6.719]
["binance-futures","BTCUSDT",1642674156525,1.599,42083.28,42083.27,0.217]
["binance-futures","BTCUSDT",1642674216880,0.739,42080.2,42080.19,5.607]
["binance-futures","BTCUSDT",1642674274300,0.383,42107.57,42107.56,5.347]
["binance-futures","BTCUSDT",1642674314608,2.096,42104.27,42103.2,0.119]
["binance-futures","BTCUSDT",1642674352762,1.966,42115.48,42115.47,4.367]
["binance-futures","BTCUSDT",1642674408767,0.639,42125.72,42125.71,1.28]
["binance-futures","BTCUSDT",1642674459981,4.742,42083.07,42083.06,0.139]
["binance-futures","BTCUSDT",1642674519325,4.058,42075.01,42075.0,0.751]
["binance-futures","BTCUSDT",1642674560194,5.641,42075.61,42075.6,0.04]
["binance-futures","BTCUSDT",1642674621100,0.002,42057.17,42057.16,0.499]
["binance-futures","BTCUSDT",1642674629087,0.064,42056.18,42054.43,2.405]
["binance-futures","BTCUSDT",1642674669331,0.032,42113.43,42113.42,0.214]
["binance-futures","BTCUSDT",1642674751106,1.305,42065.04,42065.03,0.275]
["binance-futures","BTCUSDT",1642674770948,0.044,42072.43,42072.42,5.266]
["binance-futures","BTCUSDT",1642674828232,0.364,42058.76,42058.75,0.179]
["binance-futures","BTCUSDT",1642674876189,0.999,42040.66,42040.65,0.664]
["binance-futures","BTCUSDT",1642674916321,9.675,42030.01,42030.0,0.675]
["binance-futures","BTCUSDT",1642674962326,4.47,42021.25,42021.24,0.146]
["binance-futures","BTCUSDT",1642674999288,2.468,42044.68,42044.67,0.386]
["binance-futures","BTCUSDT",1642675060202,1.476,42017.34,42017.33,0.275]
["binance-futures","BTCUSDT",1642675073685,0.001,42020.51,42020.5,3.728]
["binance-futures","BTCUSDT",1642675168299,2.287,42052.0,42051.99,4.631]
["binance-futures","BTCUSDT",1642675176757,6.886,42045.97,42045.96,0.001]
["binance-futures","BTCUSDT",1642675239859,0.16,42059.81,42059.8,0.267]
["binance-futures","BTCUSDT",1642675284057,0.938,42072.0,42071.99,0.507]
["binance-futures","BTCUSDT",1642675344876,0.124,42063.98,42063.97,6.134]
["binance-futures","BTCUSDT",1642675407121,3.143,42040.67,42040.66,0.454]
["binance-futures","BTCUSDT",1642675450552,0.001,42041.36,42039.59,4.71]
["binance-futures","BTCUSDT",1642675515294,0.002,42020.52,42020.51,3.02]
["binance-futures","BTCUSDT",1642675560622,2.838,42042.79,42042.78,0.4]
["binance-futures","BTCUSDT",1642675623619,2.974,42068.35,42068.34,0.101]
["binance-futures","BTCUSDT",1642675633876,1.51,42056.2,42056.0,0.024]
["binance-futures","BTCUSDT",1642675683946,0.021,42033.46,42033.45,2.598]
["binance-futures","BTCUSDT",1642675750583,0.712,42024.76,42024.75,1.662]
["binance-futures","BTCUSDT",1642675807110,2.563,42013.1,42013.09,0.187]
["binance-futures","BTCUSDT",1642675841261,1.176,42010.98,42010.97,0.777]
["binance-futures","BTCUSDT",1642675900894,1.388,42033.78,42033.77,1.051]
["binance-futures","BTCUSDT",1642675949465,6.762,42047.03,42047.02,0.002]
["binance-futures","BTCUSDT",1642676013196,3.899,42044.91,42044.9,0.167]
["binance-futures","BTCUSDT",1642676057369,0.497,42050.0,42049.99,3.524]
["binance-futures","BTCUSDT",1642676122373,0.855,42056.9,42056.89,0.327]
["binance-futures","BTCUSDT",1642676173461,0.362,42074.03,42074.02,3.527]
["binance-futures","BTCUSDT",1642676221832,0.045,42089.41,42089.4,5.595]
["binance-futures","BTCUSDT",1642676232603,0.067,42082.0,42081.99,9.796]
["binance-futures","BTCUSDT",1642676293134,2.18,42099.34,42099.33,2.299]
["binance-futures","BTCUSDT",1642676335454,0.083,42085.49,42085.48,6.953]
["binance-futures","BTCUSDT",1642676397579,0.393,42089.94,42089.93,0.561]
["binance-futures","BTCUSDT",1642676441457,1.099,42096.87,42096.86,0.745]
["binance-futures","BTCUSDT",1642676492163,2.169,42137.13,42137.12,0.001]
["binance-futures","BTCUSDT",1642676524515,1.644,42143.11,42143.1,0.694]
["binance-futures","BTCUSDT",1642676567385,0.093,42124.57,42124.56,9.681]
["binance-futures","BTCUSDT",1642676615310,3.511,42138.19,42138.18,2.457]
["binance-futures","BTCUSDT",1642676624128,0.947,42152.87,42152.86,1.525]
["binance-futures","BTCUSDT",1642676656431,1.0,42155.18,42155.17,0.474]
["binance-futures","BTCUSDT",1642676699685,1.915,42161.8,42161.79,0.277]
["binance-futures","BTCUSDT",1642676731300,2.163,42198.0,42197.99,1.944]
["binance-futures","BTCUSDT",1642676776593,1.318,42175.29,42175.28,1.188]
["binance-futures","BTCUSDT",1642676814187,0.592,42149.57,42149.56,0.906]
["binance-futures","BTCUSDT",1642676850108,0.842,42150.89,42150.88,1.839]
["binance-futures","BTCUSDT",1642676896795,0.527,42175.89,42175.88,7.041]
["binance-futures","BTCUSDT",1642676927432,4.06,42190.56,42190.55,0.216]
["binance-futures","BTCUSDT",1642676976590,1.263,42181.65,42181.64,0.138]
["binance-futures","BTCUSDT",1642676986790,2.232,42178.53,42178.52,0.158]
["binance-futures","BTCUSDT",1642677061934,0.182,42191.7,42191.69,0.407]
["binance-futures","BTCUSDT",1642677074753,2.197,42183.77,42183.76,0.033]
["binance-futures","BTCUSDT",1642677120958,0.599,42173.3,42173.29,0.455]
["binance-futures","BTCUSDT",1642677156468,0.807,42155.72,42155.71,0.262]
["binance-futures","BTCUSDT",1642677206997,3.322,42174.85,42174.84,0.319]
["binance-futures","BTCUSDT",1642677245588,0.01,42160.92,42160.91,0.036]
["binance-futures","BTCUSDT",1642677299638,0.163,42141.33,42141.32,2.335]
["binance-futures","BTCUSDT",1642677347092,0.08,42156.43,42156.42,1.393]
["binance-futures","BTCUSDT",1642677367007,3.905,42164.01,42164.0,0.271]
["binance-futures","BTCUSDT",1642677439924,0.011,42169.98,42169.97,0.798]
["binance-futures","BTCUSDT",1642677478285,0.329,42160.14,42160.13,3.187]
["binance-futures","BTCUSDT",1642677534049,0.843,42146.2,42146.19,25.231]
["binance-futures","BTCUSDT",1642677544198,0.82,42149.35,42149.34,10.356]
["binance-futures","BTCUSDT",1642677585910,5.105,42146.67,42146.66,0.001]
["binance-futures","BTCUSDT",1642677637773,0.119,42120.16,42118.6,9.746]
["binance-futures","BTCUSDT",1642677683634,0.095,42094.65,42093.77,0.4]
["binance-futures","BTCUSDT",1642677719160,0.003,42093.65,42093.64,0.752]
["binance-futures","BTCUSDT",1642677771108,0.001,42070.34,42070.33,4.987]
["binance-futures","BTCUSDT",1642677806293,0.021,42084.98,42083.05,0.06]
["binance-futures","BTCUSDT",1642677864491,0.141,42074.57,42074.56,0.963]
["binance-futures","BTCUSDT",1642677923887,0.142,42068.17,42068.16,0.944]
["binance-futures","BTCUSDT",1642677967981,0.502,42069.4,42069.39,0.112]
["binance-futures","BTCUSDT",1642677975568,0.059,42075.65,42075.64,11.04]
["binance-futures","BTCUSDT",1642678032302,0.174,42067.16,42067.15,3.188]
["binance-futures","BTCUSDT",1642678076887,6.249,42065.21,42065.2,1.028]
["binance-futures","BTCUSDT",1642678138591,2.21,42065.0,42064.99,0.036]
["binance-futures","BTCUSDT",1642678177678,0.426,42070.35,42070.34,1.277]
["binance-futures","BTCUSDT",1642678234170,0.002,42063.75,42063.74,1.076]
["binance-futures","BTCUSDT",1642678301521,1.464,42070.34,42070.33,0.165]
["binance-futures","BTCUSDT",1642678351283,4.572,42065.32,42065.31,0.059]
["binance-futures","BTCUSDT",1642678387404,1.985,42082.81,42082.8,0.001]
["binance-futures","BTCUSDT",1642678459324,0.118,42091.55,42091.54,3.186]
["binance-futures","BTCUSDT",1642678522702,3.064,42093.06,42093.05,0.041]
["binance-futures","BTCUSDT",1642678535538,1.116,42093.0,42092.99,1.525]
["binance-futures","BTCUSDT",1642678578339,0.592,42073.52,42073.51,0.172]
["binance-futures","BTCUSDT",1642678634069,0.011,42047.02,42047.01,0.226]
["binance-futures","BTCUSDT",1642678685495,7.007,42036.42,42036.41,0.055]
["binance-futures","BTCUSDT",1642678729481,7.929,42057.12,42057.11,1.05]
["binance-futures","BTCUSDT",1642678808750,3.727,42088.11,42088.1,1.784]
["binance-futures","BTCUSDT",1642678837062,0.08,42086.28,42086.27,1.977]
["binance-futures","BTCUSDT",1642678898361,0.783,42100.19,42100.18,0.065]
["binance-futures","BTCUSDT",1642678963727,2.909,42090.01,42090.0,0.362]
["binance-futures","BTCUSDT",1642679019788,3.074,42103.71,42103.7,0.033]
["binance-futures","BTCUSDT",1642679030202,1.73,42093.67,42093.66,0.108]
["binance-futures","BTCUSDT",1642679093147,0.6,42092.02,42092.01,2.016]
["binance-futures","BTCUSDT",1642679181109,0.511,42068.29,42068.28,3.202]
["binance-futures","BTCUSDT",1642679206793,1.093,42069.18,42069.17,3.588]
["binance-futures","BTCUSDT",1642679260467,0.041,42069.18,42069.17,3.606]
["binance-futures","BTCUSDT",1642679330886,0.106,42077.48,42077.47,1.176]
["binance-futures","BTCUSDT",1642679404462,0.251,42085.64,42085.63,4.515]
["binance-futures","BTCUSDT",1642679453657,0.14,42095.22,42095.21,1.134]
["binance-futures","BTCUSDT",1642679517775,0.055,42102.98,42101.07,6.994]
["binance-futures","BTCUSDT",1642679574906,1.59,42092.61,42092.6,1.829]
["binance-futures","BTCUSDT",1642679630182,0.006,42084.12,42084.11,3.1]
["binance-futures","BTCUSDT",1642679642861,7.905,42091.54,42091.53,0.152]
["binance-futures","BTCUSDT",1642679690192,3.537,42065.83,42065.82,1.611]
["binance-futures","BTCUSDT",1642679749174,0.004,42093.75,42093.74,7.303]
["binance-futures","BTCUSDT",1642679803024,2.487,42119.64,42119.63,2.246]
["binance-futures","BTCUSDT",1642679847643,0.18,42125.46,42125.45,3.389]
["binance-futures","BTCUSDT",1642679903725,1.123,42130.28,42130.27,0.288]
["binance-futures","BTCUSDT",1642679954398,0.035,42141.56,42141.55,0.381]
["binance-futures","BTCUSDT",1642679998343,2.158,42113.36,42113.35,4.482]
["binance-futures","BTCUSDT",1642680039800,0.054,42028.59,42028.58,0.771]
["binance-futures","BTCUSDT",1642680067178,0.018,42006.17,42006.16,0.252]
["binance-futures","BTCUSDT",1642680074025,0.585,41993.01,41993.0,1.843]
["binance-futures","BTCUSDT",1642680137823,0.205,41989.14,41989.13,2.519]
["binance-futures","BTCUSDT",1642680145968,5.763,41992.96,41992.95,0.192]
["binance-futures","BTCUSDT",1642680211654,0.327,41956.31,41956.3,0.049]
["binance-futures","BTCUSDT",1642680219396,1.046,41946.32,41946.31,0.235]
["binance-futures","BTCUSDT",1642680257348,12.779,41979.18,41979.17,1.011]
["binance-futures","BTCUSDT",1642680301311,0.861,41960.01,41960.0,0.336]
["binance-futures","BTCUSDT",1642680332113,0.032,42003.73,42003.57,0.083]
["binance-futures","BTCUSDT",1642680378363,2.078,41994.36,41994.35,0.605]
["binance-futures","BTCUSDT",1642680417007,5.041,41970.01,41970.0,0.007]
["binance-futures","BTCUSDT",1642680460362,0.364,41944.22,41944.21,2.296]
["binance-futures","BTCUSDT",1642680488763,1.54,41950.13,41950.12,0.22]
["binance-futures","BTCUSDT",1642680541688,0.486,41952.01,41952.0,5.679]
["binance-futures","BTCUSDT",1642680550779,0.234,41955.85,41955.84,3.972]
["binance-futures","BTCUSDT",1642680600275,0.145,41985.41,41985.4,4.643]
["binance-futures","BTCUSDT",1642680638408,0.34,41963.29,41963.28,0.543]
["binance-futures","BTCUSDT",1642680695908,3.117,41978.08,41978.07,0.975]
["binance-futures","BTCUSDT",1642680739422,1.176,41984.0,41983.99,3.709]
["binance-futures","BTCUSDT",1642680790092,1.609,42008.5,42008.49,0.037]
["binance-futures","BTCUSDT",1642680846774,0.135,42018.21,42018.2,2.469]
["binance-futures","BTCUSDT",1642680890472,0.265,42009.09,42009.08,5.03]
["binance-futures","BTCUSDT",1642680943968,0.64,42003.93,42003.92,4.716]
["binance-futures","BTCUSDT",1642680984466,0.773,42004.92,42004.91,0.329]
["binance-futures","BTCUSDT",1642680994353,4.143,41996.01,41996.0,1.138]
["binance-futures","BTCUSDT",1642681055584,0.774,41993.62,41993.61,1.359]
["binance-futures","BTCUSDT",1642681129142,0.473,41982.34,41982.33,5.102]
["binance-futures","BTCUSDT",1642681163223,4.735,41960.11,41960.1,0.372]
["binance-futures","BTCUSDT",1642681215528,0.001,41956.92,41956.91,9.819]
["binance-futures","BTCUSDT",1642681253173,0.012,41962.05,41961.15,5.157]
["binance-futures","BTCUSDT",1642681300735,2.889,42003.57,42003.56,0.001]
["binance-futures","BTCUSDT",1642681341001,7.404,41990.53,41989.27,0.953]
["binance-futures","BTCUSDT",1642681401478,3.689,41977.06,41977.05,0.152]
["binance-futures","BTCUSDT",1642681410227,0.058,41964.35,41964.34,6.114]
["binance-futures","BTCUSDT",1642681471576,1.676,41976.93,41976.92,0.561]
["binance-futures","BTCUSDT",1642681510978,0.515,41953.74,41953.73,1.465]
["binance-futures","BTCUSDT",1642681550393,0.048,41937.85,41937.84,3.206]
["binance-futures","BTCUSDT",1642681592836,8.418,42007.84,42006.74,0.001]
["binance-futures","BTCUSDT",1642681646329,0.96,41989.4,41989.39,0.214]
["binance-futures","BTCUSDT",1642681692347,0.324,41976.0,41975.99,7.652]
["binance-futures","BTCUSDT",1642681748897,4.869,41990.47,41990.46,0.216]
["binance-futures","BTCUSDT",1642681800906,1.081,41977.68,41977.67,0.343]
["binance-futures","BTCUSDT",1642681847397,0.971,41971.32,41971.31,2.351]
["binance-futures","BTCUSDT",1642681911054,5.248,41964.69,41964.68,0.125]
["binance-futures","BTCUSDT",1642681952539,2.882,41948.55,41948.54,0.28]
["binance-futures","BTCUSDT",1642681964435,0.048,41951.3,41951.29,5.262]
["binance-futures","BTCUSDT",1642682020214,6.079,41944.35,41944.34,0.15]
["binance-futures","BTCUSDT",1642682064384,0.463,41950.66,41950.65,2.401]
["binance-futures","BTCUSDT",1642682118965,2.129,41958.69,41958.68,0.664]
["binance-futures","BTCUSDT",1642682162899,1.217,41966.41,41966.4,4.35]
["binance-futures","BTCUSDT",1642682218925,2.867,41961.16,41961.15,0.028]
["binance-futures","BTCUSDT",1642682277228,9.416,41979.26,41979.25,0.112]
["binance-futures","BTCUSDT",1642682321155,0.428,41981.73,41981.72,0.032]
["binance-futures","BTCUSDT",1642682387106,0.134,41959.68,41959.67,2.931]
["binance-futures","BTCUSDT",1642682398272,0.775,41946.46,41946.45,0.856]
["binance-futures","BTCUSDT",1642682489017,0.075,41936.95,41935.94,0.301]
["binance-futures","BTCUSDT",1642682513644,0.252,41937.0,41936.99,6.727]
["binance-futures","BTCUSDT",1642682543407,0.027,41945.72,41945.71,0.366]
["binance-futures","BTCUSDT",1642682602763,0.002,41977.87,41977.73,0.001]
["binance-futures","BTCUSDT",1642682664553,3.395,41958.5,41958.49,0.379]
["binance-futures","BTCUSDT",1642682711711,2.021,41961.16,41961.15,0.598]
["binance-futures","BTCUSDT",1642682777385,4.604,41963.26,41963.25,0.281]
["binance-futures","BTCUSDT",1642682841140,4.652,41950.41,41950.4,0.817]
["binance-futures","BTCUSDT",1642682870079,1.238,41952.39,41952.38,2.37]
["binance-futures","BTCUSDT",1642682937977,0.577,41945.3,41945.29,2.595]
["binance-futures","BTCUSDT",1642682978270,0.148,41924.32,41924.31,2.263]
["binance-futures","BTCUSDT",1642682988600,0.812,41934.2,41934.19,2.884]
["binance-futures","BTCUSDT",1642683047502,10.834,41939.11,41935.97,0.096]
["binance-futures","BTCUSDT",1642683091640,2.852,41940.01,41940.0,1.127]
["binance-futures","BTCUSDT",1642683159814,7.582,41941.35,41941.34,0.543]
["binance-futures","BTCUSDT",1642683223332,5.189,41960.01,41960.0,0.213]
["binance-futures","BTCUSDT",1642683244980,4.295,41975.05,41975.04,0.066]
["binance-futures","BTCUSDT",1642683308802,1.013,42016.53,42016.52,0.174]
["binance-futures","BTCUSDT",1642683344535,5.1,42029.52,42029.51,0.408]
["binance-futures","BTCUSDT",1642683389059,2.579,42068.0,42067.99,12.177]
["binance-futures","BTCUSDT",1642683433528,1.164,42040.96,42040.95,1.416]
["binance-futures","BTCUSDT",1642683471981,0.704,42030.55,42030.54,2.853]
["binance-futures","BTCUSDT",1642683482772,0.845,42033.01,42033.0,1.339]
["binance-futures","BTCUSDT",1642683533098,0.051,42035.48,42035.47,9.243]
["binance-futures","BTCUSDT",1642683591567,0.633,42020.29,42020.28,0.965]
["binance-futures","BTCUSDT",1642683644645,2.552,42005.65,42005.64,0.508]
["binance-futures","BTCUSDT",1642683689118,0.391,42016.01,42016.0,3.508]
["binance-futures","BTCUSDT",1642683743726,1.171,42050.2,42050.0,0.602]
["binance-futures","BTCUSDT",1642683801332,4.31,42061.83,42061.82,0.042]
["binance-futures","BTCUSDT",1642683840848,1.485,42038.69,42038.68,0.948]
["binance-futures","BTCUSDT",1642683899720,0.086,42048.4,42048.39,0.128]
["binance-futures","BTCUSDT",1642683945245,0.575,42044.26,42044.25,0.174]
["binance-futures","BTCUSDT",1642684002904,1.48,42068.67,42068.66,0.011]
["binance-futures","BTCUSDT",1642684012793,3.139,42059.75,42059.74,0.073]
["binance-futures","BTCUSDT",1642684056953,5.087,42054.45,42053.0,0.012]
["binance-futures","BTCUSDT",1642684121849,1.196,42027.13,42027.12,0.985]
["binance-futures","BTCUSDT",1642684168592,3.466,42031.21,42031.2,1.987]
["binance-futures","BTCUSDT",1642684229790,0.267,42025.82,42025.81,5.058]
["binance-futures","BTCUSDT",1642684269550,1.107,42015.31,42015.3,2.44]
["binance-futures","BTCUSDT",1642684336283,0.292,41995.03,41993.51,3.04]
["binance-futures","BTCUSDT",1642684392622,0.095,41984.64,41982.89,0.648]
["binance-futures","BTCUSDT",1642684457569,2.388,41998.27,41995.86,0.248]
["binance-futures","BTCUSDT",1642684499327,0.067,42020.84,42020.51,2.895]
["binance-futures","BTCUSDT",1642684507825,0.003,42012.04,42012.03,6.402]
["binance-futures","BTCUSDT",1642684583104,4.502,42061.88,42061.87,0.19]
["binance-futures","BTCUSDT",1642684588971,4.582,42050.66,42050.65,0.201]
["binance-futures","BTCUSDT",1642684649429,0.137,42022.64,42022.63,2.43]
["binance-futures","BTCUSDT",1642684690177,4.869,42009.47,42009.46,0.653]
["binance-futures","BTCUSDT",1642684755277,0.095,41997.33,41995.78,1.259]
["binance-futures","BTCUSDT",1642684817252,7.18,41994.5,41994.49,0.062]
["binance-futures","BTCUSDT",1642684856718,9.087,41977.01,41977.0,5.026]
["binance-futures","BTCUSDT",1642684911970,1.197,41976.0,41975.99,4.273]
["binance-futures","BTCUSDT",1642684954725,0.001,41976.01,41976.0,5.453]
["binance-futures","BTCUSDT",1642685004860,3.194,41971.14,41971.13,1.776]
["binance-futures","BTCUSDT",1642685022424,8.455,41969.29,41969.28,0.07]
["binance-futures","BTCUSDT",1642685067906,1.618,41977.07,41977.06,0.694]
["binance-futures","BTCUSDT",1642685136221,0.631,41964.34,41964.33,1.186]
["binance-futures","BTCUSDT",1642685186120,1.812,41965.42,41965.41,0.232]
["binance-futures","BTCUSDT",1642685253436,3.93,41978.13,41978.12,0.146]
["binance-futures","BTCUSDT",1642685319436,1.414,41988.72,41988.71,0.965]
["binance-futures","BTCUSDT",1642685381919,1.367,42038.54,42038.53,1.515]
["binance-futures","BTCUSDT",1642685424353,0.32,42052.2,42052.19,0.046]
["binance-futures","BTCUSDT",1642685475612,6.226,42050.61,42050.6,4.337]
["binance-futures","BTCUSDT",1642685518190,0.158,42102.0,42101.99,0.071]
["binance-futures","BTCUSDT",1642685524612,0.061,42132.62,42132.61,0.141]
["binance-futures","BTCUSDT",1642685584685,0.381,42200.0,42199.99,0.134]
["binance-futures","BTCUSDT",1642685591003,1.696,42199.2,42199.19,0.922]
["binance-futures","BTCUSDT",1642685628119,0.03,42251.38,42250.98,0.132]
["binance-futures","BTCUSDT",1642685661154,0.299,42310.01,42310.0,2.014]
["binance-futures","BTCUSDT",1642685689123,0.033,42344.0,42342.73,1.248]
["binance-futures","BTCUSDT",1642685721601,0.06,42362.27,42362.15,0.012]
["binance-futures","BTCUSDT",1642685760571,0.153,42397.88,42397.87,0.227]
["binance-futures","BTCUSDT",1642685796199,1.104,42377.01,42377.0,0.522]
["binance-futures","BTCUSDT",1642685822443,0.024,42370.4,42370.39,6.637]
["binance-futures","BTCUSDT",1642685858995,1.188,42400.0,42399.99,0.264]
["binance-futures","BTCUSDT",1642685886115,1.791,42360.01,42360.0,5.819]
["binance-futures","BTCUSDT",1642685892217,0.652,42335.35,42335.34,0.074]
["binance-futures","BTCUSDT",1642685928121,0.617,42305.29,42305.28,1.587]
["binance-futures","BTCUSDT",1642685955029,0.213,42358.67,42358.66,0.072]
["binance-futures","BTCUSDT",1642685993480,0.16,42342.43,42342.15,0.135]
["binance-futures","BTCUSDT",1642686035171,1.628,42357.6,42357.59,14.549]
["binance-futures","BTCUSDT",1642686065997,1.0,42384.57,42384.1,0.208]
["binance-futures","BTCUSDT",1642686105623,2.35,42383.4,42383.39,0.038]
["binance-futures","BTCUSDT",1642686134737,0.057,42382.97,42382.96,4.107]
["binance-futures","BTCUSDT",1642686176497,1.654,42360.78,42360.77,5.166]
["binance-futures","BTCUSDT",1642686217604,0.547,42403.33,42403.32,0.504]
["binance-futures","BTCUSDT",1642686246595,1.614,42393.95,42393.94,1.32]
["binance-futures","BTCUSDT",1642686253643,0.129,42396.09,42396.08,1.846]
["binance-futures","BTCUSDT",1642686297903,0.174,42400.11,42400.1,1.052]
["binance-futures","BTCUSDT",1642686324845,0.684,42361.2,42361.19,1.605]
["binance-futures","BTCUSDT",1642686367182,0.001,42385.0,42384.94,0.638]
["binance-futures","BTCUSDT",1642686393431,9.325,42389.46,42389.45,6.378]
["binance-futures","BTCUSDT",1642686434912,0.125,42413.66,42413.65,0.998]
["binance-futures","BTCUSDT",1642686475219,0.003,42429.85,42429.84,7.093]
["binance-futures","BTCUSDT",1642686504235,4.294,42433.0,42432.99,0.128]
["binance-futures","BTCUSDT",1642686542586,3.051,42429.33,42429.32,0.083]
["binance-futures","BTCUSDT",1642686549554,3.869,42437.11,42437.1,0.02]
["binance-futures","BTCUSDT",1642686596729,1.261,42446.42,42446.41,0.168]
["binance-futures","BTCUSDT",1642686617935,0.847,42444.0,42443.99,0.124]
["binance-futures","BTCUSDT",1642686646748,0.53,42416.59,42416.58,0.804]
["binance-futures","BTCUSDT",1642686686430,0.06,42416.75,42414.94,0.674]
["binance-futures","BTCUSDT",1642686724600,1.206,42364.12,42364.11,0.523]
["binance-futures","BTCUSDT",1642686754386,0.559,42385.54,42385.53,3.59]
["binance-futures","BTCUSDT",1642686796678,1.556,42402.01,42402.0,0.179]
["binance-futures","BTCUSDT",1642686839198,1.988,42404.97,42404.96,0.015]
["binance-futures","BTCUSDT",1642686851966,1.569,42424.97,42424.96,0.336]
["binance-futures","BTCUSDT",1642686914983,0.594,42382.27,42382.26,0.438]
["binance-futures","BTCUSDT",1642686944467,0.012,42382.78,42382.26,0.421]
["binance-futures","BTCUSDT",1642686952529,3.605,42374.19,42374.18,0.486]
["binance-futures","BTCUSDT",1642686994494,1.232,42373.3,42373.29,0.986]
["binance-futures","BTCUSDT",1642687026286,1.624,42362.26,42362.25,0.066]
["binance-futures","BTCUSDT",1642687068508,4.817,42365.18,42365.17,0.596]
["binance-futures","BTCUSDT",1642687097645,1.96,42366.42,42366.41,3.866]
["binance-futures","BTCUSDT",1642687144288,0.688,42363.01,42363.0,0.309]
["binance-futures","BTCUSDT",1642687189771,0.008,42349.0,42348.99,3.412]
["binance-futures","BTCUSDT",1642687221334,0.056,42420.01,42420.0,2.49]
["binance-futures","BTCUSDT",1642687260920,3.757,42361.93,42358.36,0.354]
["binance-futures","BTCUSDT",1642687268548,0.251,42372.74,42372.73,4.862]
["binance-futures","BTCUSDT",1642687338509,1.161,42393.42,42391.67,0.057]
["binance-futures","BTCUSDT",1642687348237,0.083,42382.05,42382.04,4.734]
["binance-futures","BTCUSDT",1642687426377,0.849,42414.16,42414.15,0.8]
["binance-futures","BTCUSDT",1642687440220,0.265,42413.17,42413.16,3.286]
["binance-futures","BTCUSDT",1642687483925,0.396,42412.87,42412.86,3.014]
["binance-futures","BTCUSDT",1642687518152,3.774,42402.33,42402.32,0.721]
["binance-futures","BTCUSDT",1642687558457,0.04,42421.68,42421.67,4.544]
["binance-futures","BTCUSDT",1642687591678,0.224,42422.73,42422.72,5.876]
["binance-futures","BTCUSDT",1642687634681,3.381,42439.91,42439.9,0.306]
["binance-futures","BTCUSDT",1642687653464,4.309,42443.31,42443.3,0.145]
["binance-futures","BTCUSDT",1642687709185,0.763,42449.99,42449.98,1.292]
["binance-futures","BTCUSDT",1642687715941,2.513,42456.01,42456.0,0.271]
["binance-futures","BTCUSDT",1642687754436,0.746,42454.96,42454.95,1.832]
["binance-futures","BTCUSDT",1642687783984,1.118,42437.02,42437.01,0.248]
["binance-futures","BTCUSDT",1642687826454,0.02,42450.0,42449.99,4.747]
["binance-futures","BTCUSDT",1642687860173,0.015,42469.98,42469.97,2.511]
["binance-futures","BTCUSDT",1642687895103,0.254,42443.89,42443.88,6.794]
["binance-futures","BTCUSDT",1642687952412,1.421,42410.74,42410.73,0.461]
["binance-futures","BTCUSDT",1642687982301,4.257,42463.53,42463.52,0.672]
["binance-futures","BTCUSDT",1642688026061,1.603,42468.32,42468.31,1.679]
["binance-futures","BTCUSDT",1642688033528,0.12,42475.2,42474.66,0.516]
["binance-futures","BTCUSDT",1642688100270,0.941,42474.31,42474.3,0.013]
["binance-futures","BTCUSDT",1642688106828,0.129,42496.22,42496.21,0.214]
["binance-futures","BTCUSDT",1642688136610,14.804,42446.58,42442.4,0.002]
["binance-futures","BTCUSDT",1642688198064,0.232,42419.01,42419.0,0.896]
["binance-futures","BTCUSDT",1642688217123,0.001,42427.91,42427.9,2.704]
["binance-futures","BTCUSDT",1642688250197,8.631,42416.06,42416.05,1.327]
["binance-futures","BTCUSDT",1642688295464,0.186,42426.0,42425.99,3.471]
["binance-futures","BTCUSDT",1642688328631,0.12,42427.81,42427.8,5.974]
["binance-futures","BTCUSDT",1642688373653,0.001,42423.9,42423.89,12.272]
["binance-futures","BTCUSDT",1642688423118,1.447,42456.72,42456.71,0.132]
["binance-futures","BTCUSDT",1642688464716,9.816,42437.25,42437.24,0.339]
["binance-futures","BTCUSDT",1642688511020,1.393,42438.44,42438.43,0.354]
["binance-futures","BTCUSDT",1642688519701,0.084,42437.81,42437.8,0.26]
["binance-futures","BTCUSDT",1642688558084,5.78,42445.11,42445.1,0.082]
["binance-futures","BTCUSDT",1642688608374,0.002,42431.89,42430.8,2.651]
["binance-futures","BTCUSDT",1642688647822,0.511,42440.19,42440.18,0.504]
["binance-futures","BTCUSDT",1642688700022,0.039,42451.6,42451.1,0.001]
["binance-futures","BTCUSDT",1642688751244,0.668,42446.98,42445.66,6.588]
["binance-futures","BTCUSDT",1642688794089,2.782,42422.6,42422.59,0.727]
["binance-futures","BTCUSDT",1642688837852,0.06,42410.46,42410.45,9.204]
["binance-futures","BTCUSDT",1642688885730,1.022,42386.42,42386.41,0.001]
["binance-futures","BTCUSDT",1642688920706,0.79,42410.44,42410.43,2.113]
["binance-futures","BTCUSDT",1642688929479,1.257,42414.07,42414.06,0.82]
["binance-futures","BTCUSDT",1642689009827,0.332,42394.88,42394.87,2.232]
["binance-futures","BTCUSDT",1642689018235,0.036,42390.87,42390.4,1.838]
["binance-futures","BTCUSDT",1642689078418,0.044,42455.32,42454.16,0.128]
["binance-futures","BTCUSDT",1642689091364,0.384,42487.56,42487.55,6.406]
["binance-futures","BTCUSDT",1642689138096,0.221,42614.11,42614.1,1.13]
["binance-futures","BTCUSDT",1642689168466,0.112,42672.67,42672.66,5.256]
["binance-futures","BTCUSDT",1642689203204,1.663,42673.78,42673.77,0.024]
["binance-futures","BTCUSDT",1642689241326,2.206,42699.76,42699.75,0.142]
["binance-futures","BTCUSDT",1642689273132,1.794,42742.24,42742.23,3.145]
["binance-futures","BTCUSDT",1642689308219,0.172,42762.99,42762.19,0.191]
["binance-futures","BTCUSDT",1642689315051,0.703,42760.22,42760.21,2.902]
["binance-futures","BTCUSDT",1642689340975,1.796,42768.01,42768.0,0.436]
["binance-futures","BTCUSDT",1642689377960,1.019,42707.98,42707.97,0.843]
["binance-futures","BTCUSDT",1642689404774,1.488,42690.89,42690.88,6.462]
["binance-futures","BTCUSDT",1642689445481,0.707,42711.06,42711.05,0.641]
["binance-futures","BTCUSDT",1642689483371,0.874,42696.97,42696.96,4.258]
["binance-futures","BTCUSDT",1642689512248,0.723,42669.01,42669.0,0.008]
["binance-futures","BTCUSDT",1642689547238,1.502,42702.61,42702.6,1.033]
["binance-futures","BTCUSDT",1642689579238,0.998,42693.6,42693.59,8.6]
["binance-futures","BTCUSDT",1642689617467,1.149,42671.64,42671.63,0.578]
["binance-futures","BTCUSDT",1642689624091,0.157,42668.4,42668.39,3.581]
["binance-futures","BTCUSDT",1642689686352,0.074,42702.47,42700.32,0.005]
["binance-futures","BTCUSDT",1642689694233,9.967,42697.0,42696.99,0.103]
["binance-futures","BTCUSDT",1642689734810,1.136,42727.95,42727.94,0.838]
["binance-futures","BTCUSDT",1642689774276,1.931,42764.7,42764.69,0.134]
["binance-futures","BTCUSDT",1642689799803,0.021,42769.82,42769.81,7.411]
["binance-futures","BTCUSDT",1642689828341,0.167,42736.66,42736.65,3.942]
["binance-futures","BTCUSDT",1642689866442,4.045,42715.48,42715.47,2.532]
["binance-futures","BTCUSDT",1642689909901,0.003,42730.44,42730.39,6.874]
["binance-futures","BTCUSDT",1642689939123,0.371,42727.0,42726.99,7.929]
["binance-futures","BTCUSDT",1642689983787,0.098,42744.36,42744.35,1.938]
["binance-futures","BTCUSDT",1642689992014,8.927,42750.0,42749.99,4.457]
["binance-futures","BTCUSDT",1642690033789,0.88,42753.99,42753.98,0.128]
["binance-futures","BTCUSDT",1642690066196,0.777,42740.9,42740.89,0.529]
["binance-futures","BTCUSDT",1642690096953,4.268,42763.63,42763.62,0.024]
["binance-futures","BTCUSDT",1642690140072,1.078,42762.07,42762.06,1.217]
["binance-futures","BTCUSDT",1642690178667,1.151,42759.73,42759.72,0.156]
["binance-futures","BTCUSDT",1642690206824,0.87,42790.2,42790.19,0.731]
["binance-futures","BTCUSDT",1642690242715,0.408,42837.78,42837.77,2.062]
["binance-futures","BTCUSDT",1642690261985,1.104,42815.98,42815.97,10.042]
["binance-futures","BTCUSDT",1642690306925,2.732,42819.99,42819.98,1.21]
["binance-futures","BTCUSDT",1642690313690,3.882,42816.1,42816.09,3.303]
["binance-futures","BTCUSDT",1642690374254,1.646,42820.0,42819.99,0.211]
["binance-futures","BTCUSDT",1642690381201,5.424,42829.27,42829.26,2.956]
["binance-futures","BTCUSDT",1642690420036,6.247,42838.65,42838.64,0.101]
["binance-futures","BTCUSDT",1642690445170,48.131,42900.0,42899.99,2.832]
["binance-futures","BTCUSDT",1642690488546,0.324,42907.71,42907.7,0.487]
["binance-futures","BTCUSDT",1642690508853,0.208,42942.03,42942.01,0.291]
["binance-futures","BTCUSDT",1642690547123,0.042,42942.42,42942.41,6.235]
["binance-futures","BTCUSDT",1642690582403,0.101,42888.7,42886.81,0.015]
["binance-futures","BTCUSDT",1642690608359,5.53,42938.9,42938.89,1.068]
["binance-futures","BTCUSDT",1642690645983,0.057,42981.39,42981.38,0.172]
["binance-futures","BTCUSDT",1642690674322,0.801,43023.54,43023.53,0.023]
["binance-futures","BTCUSDT",1642690709121,1.851,42995.0,42994.99,1.264]
["binance-futures","BTCUSDT",1642690719944,1.163,42984.4,42984.39,1.304]
["binance-futures","BTCUSDT",1642690741391,3.2,42971.09,42971.08,0.455]
["binance-futures","BTCUSDT",1642690777141,0.28,42937.36,42935.47,0.876]
["binance-futures","BTCUSDT",1642690815588,1.961,42934.01,42934.0,1.271]
["binance-futures","BTCUSDT",1642690842734,0.39,42998.19,42998.18,2.444]
["binance-futures","BTCUSDT",1642690878499,0.032,43003.21,43003.06,0.093]
["binance-futures","BTCUSDT",1642690905594,0.775,42998.99,42998.98,2.625]
["binance-futures","BTCUSDT",1642690929696,0.752,43008.47,43008.46,0.098]
["binance-futures","BTCUSDT",1642690979013,5.092,43009.1,43009.09,1.099]
["binance-futures","BTCUSDT",1642691005909,0.493,43060.46,43060.43,0.063]
["binance-futures","BTCUSDT",1642691013097,1.136,43033.02,43033.01,2.903]
["binance-futures","BTCUSDT",1642691049162,0.291,43071.62,43071.61,0.487]
["binance-futures","BTCUSDT",1642691075059,0.26,43097.99,43097.98,0.196]
["binance-futures","BTCUSDT",1642691111356,0.2,43124.35,43124.24,3.067]
["binance-futures","BTCUSDT",1642691139721,2.273,43100.01,43100.0,36.41]
["binance-futures","BTCUSDT",1642691161280,0.08,43156.85,43156.65,0.868]
["binance-futures","BTCUSDT",1642691211525,0.612,43197.37,43197.36,1.136]
["binance-futures","BTCUSDT",1642691237970,0.143,43220.01,43220.0,4.178]
["binance-futures","BTCUSDT",1642691282213,2.356,43320.49,43316.8,7.874]
["binance-futures","BTCUSDT",1642691311257,4.342,43299.73,43299.72,0.178]
["binance-futures","BTCUSDT",1642691355451,0.896,43371.1,43371.09,0.441]
["binance-futures","BTCUSDT",1642691364255,1.384,43365.58,43365.57,0.347]
["binance-futures","BTCUSDT",1642691391937,0.082,43340.46,43340.45,2.649]
["binance-futures","BTCUSDT",1642691427150,0.094,43310.71,43308.33,0.25]
["binance-futures","BTCUSDT",1642691466649,0.385,43400.0,43399.99,6.924]
["binance-futures","BTCUSDT",1642691494396,3.86,43319.93,43319.92,2.43]
["binance-futures","BTCUSDT",1642691537903,0.08,43258.35,43257.85,0.093]
["binance-futures","BTCUSDT",1642691563404,0.134,43255.55,43255.48,0.08]
["binance-futures","BTCUSDT",1642691600848,0.056,43188.22,43188.12,0.059]
["binance-futures","BTCUSDT",1642691621186,0.912,43206.03,43206.02,1.646]
["binance-futures","BTCUSDT",1642691664460,1.945,43182.46,43182.45,0.171]
["binance-futures","BTCUSDT",1642691670806,0.096,43180.05,43179.43,0.195]
["binance-futures","BTCUSDT",1642691705823,6.497,43174.21,43174.2,0.063]
["binance-futures","BTCUSDT",1642691732534,3.732,43185.04,43185.03,0.854]
["binance-futures","BTCUSDT",1642691769634,0.099,43129.94,43129.93,0.144]
["binance-futures","BTCUSDT",1642691795224,0.585,43093.96,43093.95,1.7]
["binance-futures","BTCUSDT",1642691831862,0.462,43127.64,43127.63,1.554]
["binance-futures","BTCUSDT",1642691850113,0.951,43109.47,43109.46,0.52]
["binance-futures","BTCUSDT",1642691894845,0.03,43066.81,43066.0,2.071]
["binance-futures","BTCUSDT",1642691930501,0.187,43060.01,43060.0,2.473]
["binance-futures","BTCUSDT",1642691956513,0.867,43089.11,43089.1,0.849]
["binance-futures","BTCUSDT",1642691993403,2.208,43083.79,43083.78,2.461]
["binance-futures","BTCUSDT",1642692000185,0.519,43072.24,43072.23,0.255]
["binance-futures","BTCUSDT",1642692026499,5.931,43131.63,43131.62,0.195]
["binance-futures","BTCUSDT",1642692058642,2.331,43139.91,43139.9,0.328]
["binance-futures","BTCUSDT",1642692104230,1.012,43138.98,43138.97,0.231]
["binance-futures","BTCUSDT",1642692133594,1.516,43182.33,43182.32,0.307]
["binance-futures","BTCUSDT",1642692169957,0.03,43164.7,43164.69,0.267]
["binance-futures","BTCUSDT",1642692196014,0.014,43132.22,43132.21,0.56]
["binance-futures","BTCUSDT",1642692232454,0.036,43139.19,43137.47,0.25]
["binance-futures","BTCUSDT",1642692269582,3.569,43138.71,43138.7,0.002]
["binance-futures","BTCUSDT",1642692300271,0.919,43179.07,43179.06,2.919]
["binance-futures","BTCUSDT",1642692332891,0.072,43166.03,43166.02,0.365]
["binance-futures","BTCUSDT",1642692366025,0.413,43199.88,43199.87,0.225]
["binance-futures","BTCUSDT",1642692372473,4.26,43206.1,43206.09,5.237]
["binance-futures","BTCUSDT",1642692408071,0.015,43186.94,43186.93,1.46]
["binance-futures","BTCUSDT",1642692434608,1.196,43194.05,43194.04,0.034]
["binance-futures","BTCUSDT",1642692469085,0.03,43244.48,43244.47,0.344]
["binance-futures","BTCUSDT",1642692504885,0.279,43236.52,43236.51,0.75]
["binance-futures","BTCUSDT",1642692536943,0.933,43213.55,43213.54,0.046]
["binance-futures","BTCUSDT",1642692565934,1.384,43226.82,43226.81,1.033]
["binance-futures","BTCUSDT",1642692593032,0.127,43280.09,43280.08,5.066]
["binance-futures","BTCUSDT",1642692632370,0.449,43258.45,43258.44,1.384]
["binance-futures","BTCUSDT",1642692638988,2.497,43265.57,43265.56,1.562]
["binance-futures","BTCUSDT",1642692696119,0.001,43343.85,43341.99,2.421]
["binance-futures","BTCUSDT",1642692702440,0.006,43340.58,43340.57,0.288]
["binance-futures","BTCUSDT",1642692737593,0.21,43320.81,43320.8,0.004]
["binance-futures","BTCUSDT",1642692769020,0.099,43360.74,43360.73,0.554]
["binance-futures","BTCUSDT",1642692799715,0.135,43358.79,43358.78,2.12]
["binance-futures","BTCUSDT",1642692825676,10.31,43357.9,43357.89,1.306]
["binance-futures","BTCUSDT",1642692861067,2.133,43291.4,43291.39,0.145]
["binance-futures","BTCUSDT",1642692896308,0.977,43223.53,43223.52,0.507]
["binance-futures","BTCUSDT",1642692922195,0.476,43169.57,43169.56,1.925]
["binance-futures","BTCUSDT",1642692958078,0.312,43175.0,43174.99,1.339]
["binance-futures","BTCUSDT",1642692973000,0.096,43172.99,43172.98,0.67]
["binance-futures","BTCUSDT",1642692991844,0.001,43152.01,43152.0,0.59]
["binance-futures","BTCUSDT",1642693029736,2.348,43185.01,43185.0,0.022]
["binance-futures","BTCUSDT",1642693056369,1.145,43198.65,43198.64,0.329]
["binance-futures","BTCUSDT",1642693098075,3.698,43160.01,43160.0,0.975]
["binance-futures","BTCUSDT",1642693143270,2.606,43188.99,43188.98,0.386]
["binance-futures","BTCUSDT",1642693175710,0.573,43162.0,43161.99,1.562]
["binance-futures","BTCUSDT",1642693221042,1.97,43189.25,43189.24,0.601]
["binance-futures","BTCUSDT",1642693253410,0.316,43184.72,43184.71,1.51]
["binance-futures","BTCUSDT",1642693300501,7.607,43156.71,43156.7,0.235]
["binance-futures","BTCUSDT",1642693308206,3.999,43168.36,43168.35,0.011]
["binance-futures","BTCUSDT",1642693389618,2.522,43196.71,43196.7,0.001]
["binance-futures","BTCUSDT",1642693397700,0.072,43199.16,43196.11,0.093]
["binance-futures","BTCUSDT",1642693443056,0.083,43179.64,43179.63,2.732]
["binance-futures","BTCUSDT",1642693476599,2.198,43177.18,43177.17,0.706]
["binance-futures","BTCUSDT",1642693523404,0.013,43165.03,43162.92,1.158]
["binance-futures","BTCUSDT",1642693554312,1.024,43134.59,43134.58,0.248]
["binance-futures","BTCUSDT",1642693592768,0.407,43145.47,43145.29,0.114]
["binance-futures","BTCUSDT",1642693636227,0.281,43149.13,43149.12,8.044]
["binance-futures","BTCUSDT",1642693670172,1.081,43147.65,43147.64,3.959]
["binance-futures","BTCUSDT",1642693713594,3.437,43168.37,43168.36,0.75]
["binance-futures","BTCUSDT",1642693746658,2.582,43180.0,43179.99,3.2]
["binance-futures","BTCUSDT",1642693774221,1.412,43170.01,43170.0,4.696]
["binance-futures","BTCUSDT",1642693807220,0.056,43168.48,43168.36,3.715]
["binance-futures","BTCUSDT",1642693843976,6.048,43178.18,43175.01,0.002]
["binance-futures","BTCUSDT",1642693886607,0.554,43212.11,43212.1,2.225]
["binance-futures","BTCUSDT",1642693934975,3.417,43190.15,43190.14,0.631]
["binance-futures","BTCUSDT",1642693970403,1.615,43223.03,43223.02,2.66]
["binance-futures","BTCUSDT",1642694013696,0.751,43225.94,43225.93,3.56]
["binance-futures","BTCUSDT",1642694050072,0.466,43247.11,43247.1,0.842]
["binance-futures","BTCUSDT",1642694068689,3.486,43254.21,43254.2,0.255]
["binance-futures","BTCUSDT",1642694095184,0.062,43262.68,43262.67,0.401]
["binance-futures","BTCUSDT",1642694163481,1.034,43263.91,43263.9,4.042]
["binance-futures","BTCUSDT",1642694170431,9.275,43263.1,43263.09,0.821]
["binance-futures","BTCUSDT",1642694201644,0.001,43258.83,43257.73,8.394]
["binance-futures","BTCUSDT",1642694243451,1.832,43263.06,43263.05,1.026]
["binance-futures","BTCUSDT",1642694283532,1.652,43256.68,43256.67,0.863]
["binance-futures","BTCUSDT",1642694307910,0.001,43238.12,43238.11,0.413]
["binance-futures","BTCUSDT",1642694353977,0.401,43294.0,43293.99,0.071]
["binance-futures","BTCUSDT",1642694394113,0.001,43275.75,43275.74,4.268]
["binance-futures","BTCUSDT",1642694428032,1.994,43321.87,43321.86,0.647]
["binance-futures","BTCUSDT",1642694466786,5.369,43344.46,43344.45,4.244]
["binance-futures","BTCUSDT",1642694494405,2.497,43355.1,43355.09,0.218]
["binance-futures","BTCUSDT",1642694531384,1.198,43348.59,43348.58,2.585]
["binance-futures","BTCUSDT",1642694545756,0.624,43379.39,43379.38,5.266]
["binance-futures","BTCUSDT",1642694564870,0.896,43379.99,43379.98,4.264]
["binance-futures","BTCUSDT",1642694603419,0.75,43478.84,43478.83,0.08]
["binance-futures","BTCUSDT",1642694640294,0.366,43464.85,43464.84,7.496]
["binance-futures","BTCUSDT",1642694665831,4.16,43418.89,43418.88,0.873]
["binance-futures","BTCUSDT",1642694701345,0.664,43398.63,43398.62,2.183]
["binance-futures","BTCUSDT",1642694728315,0.995,43405.47,43405.46,4.259]
["binance-futures","BTCUSDT",1642694764271,5.985,43467.17,43467.16,4.813]
["binance-futures","BTCUSDT",1642694777363,5.416,43424.52,43424.51,0.565]
["binance-futures","BTCUSDT",1642694827055,0.402,43333.91,43333.9,0.148]
["binance-futures","BTCUSDT",1642694833257,0.025,43341.2,43341.19,0.343]
["binance-futures","BTCUSDT",1642694891099,1.238,43301.64,43301.63,4.182]
["binance-futures","BTCUSDT",1642694897997,0.025,43299.16,43299.15,2.443]
["binance-futures","BTCUSDT",1642694937591,0.044,43309.88,43309.87,3.577]
["binance-futures","BTCUSDT",1642694964203,3.106,43291.52,43291.51,1.2]
["binance-futures","BTCUSDT",1642694992531,0.245,43275.59,43275.58,2.313]
["binance-futures","BTCUSDT",1642695039123,1.58,43219.23,43219.22,2.158]
["binance-futures","BTCUSDT",1642695065134,1.097,43219.4,43219.39,0.321]
["binance-futures","BTCUSDT",1642695101336,1.392,43186.89,43186.88,1.445]
["binance-futures","BTCUSDT",1642695129002,3.118,43214.61,43214.6,0.208]
["binance-futures","BTCUSDT",1642695169438,14.862,43200.0,43199.99,1.591]
["binance-futures","BTCUSDT",1642695176468,3.103,43188.5,43188.49,1.55]
["binance-futures","BTCUSDT",1642695204128,0.043,43186.79,43186.78,0.319]
["binance-futures","BTCUSDT",1642695262292,2.471,43200.0,43199.99,1.45]
["binance-futures","BTCUSDT",1642695270723,0.001,43211.96,43211.95,2.53]
["binance-futures","BTCUSDT",1642695312345,0.479,43205.65,43205.18,0.299]
["binance-futures","BTCUSDT",1642695353387,1.746,43178.56,43178.55,4.108]
["binance-futures","BTCUSDT",1642695380576,0.025,43140.62,43139.02,0.015]
["binance-futures","BTCUSDT",1642695419044,0.201,43164.16,43164.15,0.13]
["binance-futures","BTCUSDT",1642695459705,0.128,43162.31,43161.93,0.049]
["binance-futures","BTCUSDT",1642695491519,4.096,43194.54,43194.53,0.126]
["binance-futures","BTCUSDT",1642695496957,5.598,43194.22,43194.21,3.338]
["binance-futures","BTCUSDT",1642695561884,0.824,43213.06,43212.6,0.003]
["binance-futures","BTCUSDT",1642695570195,0.568,43193.44,43193.43,14.23]
["binance-futures","BTCUSDT",1642695612463,1.084,43166.28,43166.27,3.311]
["binance-futures","BTCUSDT",1642695642540,0.591,43166.56,43166.55,2.263]
["binance-futures","BTCUSDT",1642695684918,0.102,43212.42,43212.41,1.128]
["binance-futures","BTCUSDT",1642695713989,2.098,43200.19,43200.18,0.009]
["binance-futures","BTCUSDT",1642695769413,0.598,43186.32,43186.31,0.351]
["binance-futures","BTCUSDT",1642695811162,3.43,43180.01,43180.0,0.601]
["binance-futures","BTCUSDT",1642695842392,0.07,43161.0,43160.99,1.073]
["binance-futures","BTCUSDT",1642695889184,3.839,43171.51,43171.5,1.206]
["binance-futures","BTCUSDT",1642695897527,3.946,43178.81,43178.8,0.608]
["binance-futures","BTCUSDT",1642695932140,0.497,43172.73,43172.72,1.191]
["binance-futures","BTCUSDT",1642695975177,0.342,43233.96,43233.95,1.332]
["binance-futures","BTCUSDT",1642696025131,0.004,43228.5,43226.99,0.126]
["binance-futures","BTCUSDT",1642696054263,4.392,43220.71,43220.7,0.44]
["binance-futures","BTCUSDT",1642696102321,3.035,43213.06,43213.05,0.305]
["binance-futures","BTCUSDT",1642696142251,1.97,43226.14,43226.13,0.001]
["binance-futures","BTCUSDT",1642696184759,0.515,43268.79,43268.78,0.302]
["binance-futures","BTCUSDT",1642696224970,0.34,43310.24,43310.23,1.126]
["binance-futures","BTCUSDT",1642696251194,0.491,43353.56,43353.55,0.8]
["binance-futures","BTCUSDT",1642696283991,4.378,43347.7,43347.69,0.064]
["binance-futures","BTCUSDT",1642696315500,1.063,43349.31,43349.3,0.001]
["binance-futures","BTCUSDT",1642696322300,5.239,43356.95,43356.94,2.645]
["binance-futures","BTCUSDT",1642696361882,0.54,43303.52,43303.51,1.101]
["binance-futures","BTCUSDT",1642696391193,0.17,43301.92,43301.91,0.184]
["binance-futures","BTCUSDT",1642696433419,0.499,43256.81,43256.8,4.018]
["binance-futures","BTCUSDT",1642696475274,0.23,43256.91,43256.9,0.321]
["binance-futures","BTCUSDT",1642696507210,3.077,43250.01,43250.0,1.532]
["binance-futures","BTCUSDT",1642696550460,0.75,43243.0,43242.99,0.293]
["binance-futures","BTCUSDT",1642696589792,0.039,43261.58,43261.57,5.186]
["binance-futures","BTCUSDT",1642696635144,4.642,43227.9,43227.89,1.181]
["binance-futures","BTCUSDT",1642696643802,0.198,43240.31,43240.3,4.051]
["binance-futures","BTCUSDT",1642696727477,0.501,43244.67,43244.66,3.553]
["binance-futures","BTCUSDT",1642696739244,5.311,43247.73,43247.72,1.057]
["binance-futures","BTCUSDT",1642696775431,0.08,43264.45,43264.44,3.568]
["binance-futures","BTCUSDT",1642696835521,7.591,43310.6,43310.59,0.396]
["binance-futures","BTCUSDT",1642696875488,1.766,43295.05,43295.04,0.872]
["binance-futures","BTCUSDT",1642696914776,1.444,43267.35,43267.34,0.449]
["binance-futures","BTCUSDT",1642696963143,0.273,43197.41,43197.4,1.56]
["binance-futures","BTCUSDT",1642697006686,0.2,43190.1,43187.97,5.458]
["binance-futures","BTCUSDT",1642697039616,0.599,43167.01,43167.0,6.049]
["binance-futures","BTCUSDT",1642697081832,7.271,43197.22,43197.21,0.082]
["binance-futures","BTCUSDT",1642697106160,0.888,43194.52,43194.51,2.015]
["binance-futures","BTCUSDT",1642697122696,0.879,43205.43,43205.42,0.411]
["binance-futures","BTCUSDT",1642697171422,0.595,43219.29,43219.28,2.788]
["binance-futures","BTCUSDT",1642697207608,0.864,43244.67,43244.66,0.339]
["binance-futures","BTCUSDT",1642697258214,2.311,43228.32,43228.31,1.121]
["binance-futures","BTCUSDT",1642697294946,0.617,43233.88,43233.87,10.333]
["binance-futures","BTCUSDT",1642697347753,8.799,43195.98,43195.97,0.264]
["binance-futures","BTCUSDT",1642697393605,0.156,43181.14,43181.13,0.459]
["binance-futures","BTCUSDT",1642697416070,1.984,43174.28,43174.27,0.149]
["binance-futures","BTCUSDT",1642697479883,10.015,43255.65,43255.64,0.347]
["binance-futures","BTCUSDT",1642697487604,4.523,43274.0,43273.99,0.64]
["binance-futures","BTCUSDT",1642697570155,0.172,43259.6,43259.59,2.115]
["binance-futures","BTCUSDT",1642697579097,4.529,43259.93,43259.92,0.001]
["binance-futures","BTCUSDT",1642697617285,1.736,43275.11,43275.1,6.312]
["binance-futures","BTCUSDT",1642697678991,0.464,43264.3,43264.29,7.346]
["binance-futures","BTCUSDT",1642697735990,0.426,43251.35,43251.34,4.364]
["binance-futures","BTCUSDT",1642697770930,1.933,43266.07,43266.06,3.485]
["binance-futures","BTCUSDT",1642697819129,0.088,43288.91,43288.9,4.455]
["binance-futures","BTCUSDT",1642697862659,0.552,43316.96,43316.95,0.291]
["binance-futures","BTCUSDT",1642697897145,0.001,43299.16,43299.15,6.106]
["binance-futures","BTCUSDT",1642697946067,0.595,43280.1,43280.09,2.618]
["binance-futures","BTCUSDT",1642697983040,10.693,43251.28,43251.27,0.583]
["binance-futures","BTCUSDT",1642697991952,1.41,43260.62,43260.61,1.285]
["binance-futures","BTCUSDT",1642698039308,5.765,43269.19,43269.18,0.044]
["binance-futures","BTCUSDT",1642698073375,1.847,43284.0,43283.99,1.525]
["binance-futures","BTCUSDT",1642698126932,0.689,43270.83,43270.82,0.889]
["binance-futures","BTCUSDT",1642698165260,0.032,43279.54,43279.53,1.475]
["binance-futures","BTCUSDT",1642698219720,0.08,43251.01,43251.0,4.884]
["binance-futures","BTCUSDT",1642698265347,2.511,43226.93,43226.92,1.064]
["binance-futures","BTCUSDT",1642698303207,0.556,43212.42,43211.31,4.412]
["binance-futures","BTCUSDT",1642698330023,1.324,43195.06,43195.05,1.882]
["binance-futures","BTCUSDT",1642698357445,5.781,43190.01,43190.0,6.829]
["binance-futures","BTCUSDT",1642698428471,0.102,43183.63,43183.62,2.836]
["binance-futures","BTCUSDT",1642698437480,3.144,43175.53,43175.52,0.349]
["binance-futures","BTCUSDT",1642698470689,0.04,43179.1,43179.09,3.462]
["binance-futures","BTCUSDT",1642698519325,0.195,43177.9,43177.89,0.58]
["binance-futures","BTCUSDT",1642698567160,1.011,43165.01,43165.0,2.656]
["binance-futures","BTCUSDT",1642698603496,0.003,43161.5,43161.49,2.118]
["binance-futures","BTCUSDT",1642698657119,4.915,43182.0,43181.99,3.4]
["binance-futures","BTCUSDT",1642698691295,8.643,43182.52,43182.51,0.713]
["binance-futures","BTCUSDT",1642698738640,0.155,43238.91,43238.9,2.249]
["binance-futures","BTCUSDT",1642698786692,0.246,43186.91,43186.9,1.405]
["binance-futures","BTCUSDT",1642698825486,0.034,43196.71,43196.7,2.792]
["binance-futures","BTCUSDT",1642698834240,1.771,43196.11,43194.14,0.087]
["binance-futures","BTCUSDT",1642698886393,0.307,43183.09,43183.08,2.344]
["binance-futures","BTCUSDT",1642698919373,0.687,43183.62,43183.61,3.422]
["binance-futures","BTCUSDT",1642698970551,0.825,43213.74,43213.73,1.039]
["binance-futures","BTCUSDT",1642699008348,5.112,43202.24,43202.23,0.397]
["binance-futures","BTCUSDT",1642699062472,3.519,43185.51,43185.5,0.096]
["binance-futures","BTCUSDT",1642699114786,4.313,43190.0,43189.99,1.653]
["binance-futures","BTCUSDT",1642699154078,2.535,43177.09,43177.08,0.131]
["binance-futures","BTCUSDT",1642699209839,5.532,43169.75,43169.74,0.243]
["binance-futures","BTCUSDT",1642699233245,0.064,43157.11,43155.49,2.987]
["binance-futures","BTCUSDT",1642699289350,0.122,43163.85,43163.84,1.29]
["binance-futures","BTCUSDT",1642699299285,0.742,43168.36,43168.35,1.664]
["binance-futures","BTCUSDT",1642699381628,7.464,43173.24,43173.23,0.135]
["binance-futures","BTCUSDT",1642699391963,0.001,43175.99,43175.98,2.174]
["binance-futures","BTCUSDT",1642699446603,0.462,43186.01,43186.0,3.343]
["binance-futures","BTCUSDT",1642699483980,0.489,43190.0,43189.99,5.666]
["binance-futures","BTCUSDT",1642699543644,4.697,43171.99,43171.98,0.077]
["binance-futures","BTCUSDT",1642699596025,0.07,43168.01,43167.26,1.646]
["binance-futures","BTCUSDT",1642699639216,6.284,43159.91,43159.9,0.532]
["binance-futures","BTCUSDT",1642699696151,0.011,43165.57,43165.56,14.903]
["binance-futures","BTCUSDT",1642699740292,0.578,43147.8,43147.79,0.616]
["binance-futures","BTCUSDT",1642699785771,1.298,43214.39,43214.38,0.751]
["binance-futures","BTCUSDT",1642699792903,0.291,43207.67,43207.66,3.773]
["binance-futures","BTCUSDT",1642699823146,0.002,43246.3,43246.29,0.877]
["binance-futures","BTCUSDT",1642699857555,4.342,43241.4,43241.39,0.001]
["binance-futures","BTCUSDT",1642699903542,0.193,43240.3,43240.29,2.042]
["binance-futures","BTCUSDT",1642699954746,0.101,43208.69,43208.68,11.047]
["binance-futures","BTCUSDT",1642700009157,0.353,43203.21,43203.2,3.854]
["binance-futures","BTCUSDT",1642700052390,0.047,43194.93,43194.92,1.148]
["binance-futures","BTCUSDT",1642700108525,11.344,43195.61,43195.6,1.615]
["binance-futures","BTCUSDT",1642700169241,0.083,43205.32,43205.31,5.14]
["binance-futures","BTCUSDT",1642700214663,1.181,43206.98,43206.97,3.627]
["binance-futures","BTCUSDT",1642700262373,0.331,43182.85,43182.84,6.701]
["binance-futures","BTCUSDT",1642700310129,0.251,43148.12,43148.11,5.029]
["binance-futures","BTCUSDT",1642700317756,1.239,43141.84,43141.83,3.067]
["binance-futures","BTCUSDT",1642700361278,4.889,43100.76,43100.75,0.077]
["binance-futures","BTCUSDT",1642700392501,0.655,43096.41,43096.4,1.178]
["binance-futures","BTCUSDT",1642700437524,0.016,43099.44,43099.43,6.046]
["binance-futures","BTCUSDT",1642700472920,2.123,43090.76,43090.75,0.025]
["binance-futures","BTCUSDT",1642700522023,0.082,43087.7,43087.69,4.708]
["binance-futures","BTCUSDT",1642700562512,2.199,43107.32,43107.31,0.058]
["binance-futures","BTCUSDT",1642700598128,0.083,43098.6,43098.59,3.905]
["binance-futures","BTCUSDT",1642700651164,0.067,43110.95,43110.94,5.923]
["binance-futures","BTCUSDT",1642700661603,8.584,43100.01,43100.0,2.007]
["binance-futures","BTCUSDT",1642700700453,2.484,43090.01,43090.0,0.094]
["binance-futures","BTCUSDT",1642700750230,0.058,43107.19,43107.18,2.688]
["binance-futures","BTCUSDT",1642700813057,0.011,43089.62,43089.61,5.081]
["binance-futures","BTCUSDT",1642700836755,1.301,43086.35,43086.34,1.191]
["binance-futures","BTCUSDT",1642700886550,2.382,43062.63,43062.62,0.121]
["binance-futures","BTCUSDT",1642700918840,3.484,43085.52,43085.51,0.41]
["binance-futures","BTCUSDT",1642700971776,0.035,43089.7,43089.69,6.882]
["binance-futures","BTCUSDT",1642701012675,6.082,43069.31,43069.3,0.539]
["binance-futures","BTCUSDT",1642701054216,2.363,43057.19,43057.18,5.817]
["binance-futures","BTCUSDT",1642701061870,0.036,43039.8,43039.79,2.716]
["binance-futures","BTCUSDT",1642701110608,0.429,43050.0,43049.99,0.763]
["binance-futures","BTCUSDT",1642701135598,6.604,43037.57,43037.56,1.023]
["binance-futures","BTCUSDT",1642701181313,1.674,43046.29,43046.28,0.949]
["binance-futures","BTCUSDT",1642701216248,0.04,43024.75,43024.74,7.015]
["binance-futures","BTCUSDT",1642701262344,2.785,43041.1,43041.09,3.053]
["binance-futures","BTCUSDT",1642701299615,0.001,43022.3,43022.29,1.256]
["binance-futures","BTCUSDT",1642701340936,0.001,43001.59,43001.58,4.655]
["binance-futures","BTCUSDT",1642701380191,0.37,43031.86,43031.85,0.115]
["binance-futures","BTCUSDT",1642701411048,0.666,43063.13,43063.12,3.811]
["binance-futures","BTCUSDT",1642701457900,1.12,43048.2,43048.19,0.251]
["binance-futures","BTCUSDT",1642701467002,0.053,43033.36,43033.35,2.251]
["binance-futures","BTCUSDT",1642701505137,0.84,43036.11,43036.1,5.427]
["binance-futures","BTCUSDT",1642701553267,0.04,43012.62,43011.39,4.999]
["binance-futures","BTCUSDT",1642701590186,5.154,43028.43,43028.42,0.265]
["binance-futures","BTCUSDT",1642701634570,1.187,42995.01,42995.0,0.632]
["binance-futures","BTCUSDT",1642701673272,0.38,43001.0,43000.99,1.463]
["binance-futures","BTCUSDT",1642701713327,0.253,43009.67,43009.66,0.887]
["binance-futures","BTCUSDT",1642701759901,0.08,43000.21,43000.0,0.251]
["binance-futures","BTCUSDT",1642701793279,0.041,42985.08,42985.07,0.096]
["binance-futures","BTCUSDT",1642701835281,1.251,42952.68,42952.67,1.436]
["binance-futures","BTCUSDT",1642701879986,0.86,42966.73,42966.72,0.981]
["binance-futures","BTCUSDT",1642701911046,0.399,42951.1,42951.09,5.103]
["binance-futures","BTCUSDT",1642701929650,0.146,42952.38,42952.37,1.645]
["binance-futures","BTCUSDT",1642701960701,0.089,42950.56,42950.55,5.712]
["binance-futures","BTCUSDT",1642701989596,1.235,42982.92,42982.91,1.919]
["binance-futures","BTCUSDT",1642702033955,0.194,42941.87,42941.86,4.842]
["binance-futures","BTCUSDT",1642702068832,5.769,42939.29,42939.28,0.098]
["binance-futures","BTCUSDT",1642702113173,1.24,42934.47,42934.46,0.817]
["binance-futures","BTCUSDT",1642702164008,0.064,42937.1,42937.09,2.525]
["binance-futures","BTCUSDT",1642702191628,1.421,42938.99,42938.98,0.118]
["binance-futures","BTCUSDT",1642702248803,6.428,42933.2,42933.19,0.029]
["binance-futures","BTCUSDT",1642702258741,0.005,42931.33,42931.32,7.235]
["binance-futures","BTCUSDT",1642702332888,0.648,42962.74,42962.73,3.043]
["binance-futures","BTCUSDT",1642702343320,30.644,42966.46,42966.45,4.679]
["binance-futures","BTCUSDT",1642702373809,3.538,43000.21,43000.2,0.235]
["binance-futures","BTCUSDT",1642702416062,1.882,43012.09,43012.08,1.401]
["binance-futures","BTCUSDT",1642702462107,2.143,43016.95,43016.94,0.024]
["binance-futures","BTCUSDT",1642702487775,0.302,43022.04,43022.03,1.059]
["binance-futures","BTCUSDT",1642702549022,2.148,43003.15,43003.14,0.494]
["binance-futures","BTCUSDT",1642702586066,1.12,43007.7,43007.69,4.08]
["binance-futures","BTCUSDT",1642702643305,4.035,42998.04,42998.03,0.109]
["binance-futures","BTCUSDT",1642702691308,8.542,42960.25,42960.24,0.64]
["binance-futures","BTCUSDT",1642702726277,1.614,42972.62,42972.61,0.323]
["binance-futures","BTCUSDT",1642702734599,0.241,42957.01,42957.0,3.188]
["binance-futures","BTCUSDT",1642702799351,5.694,42973.46,42973.45,0.124]
["binance-futures","BTCUSDT",1642702831253,2.342,42959.17,42959.16,0.584]
["binance-futures","BTCUSDT",1642702889336,0.093,42969.12,42967.34,1.293]
["binance-futures","BTCUSDT",1642702932681,0.226,42973.2,42973.19,0.63]
["binance-futures","BTCUSDT",1642702990640,0.295,42978.0,42977.99,11.214]
["binance-futures","BTCUSDT",1642703052006,6.359,42953.02,42953.01,0.749]
["binance-futures","BTCUSDT",1642703091259,1.49,42942.74,42942.73,5.222]
["binance-futures","BTCUSDT",1642703149265,0.306,42952.32,42952.31,4.884]
["binance-futures","BTCUSDT",1642703195469,0.022,42974.79,42974.78,9.36]
["binance-futures","BTCUSDT",1642703239953,3.274,43001.86,43001.85,0.311]
["binance-futures","BTCUSDT",1642703249958,2.634,42998.05,42998.04,0.107]
["binance-futures","BTCUSDT",1642703293457,7.761,42971.01,42971.0,2.646]
["binance-futures","BTCUSDT",1642703349205,0.054,42991.92,42991.91,0.024]
["binance-futures","BTCUSDT",1642703400033,0.164,42939.38,42937.9,0.001]
["binance-futures","BTCUSDT",1642703433764,0.012,42949.68,42947.99,1.365]
["binance-futures","BTCUSDT",1642703466261,0.874,42923.54,42923.53,4.972]
["binance-futures","BTCUSDT",1642703509314,8.149,42890.01,42890.0,9.252]
["binance-futures","BTCUSDT",1642703556260,1.23,42889.3,42889.29,0.541]
["binance-futures","BTCUSDT",1642703601982,0.003,42869.29,42869.28,2.791]
["binance-futures","BTCUSDT",1642703635152,6.136,42913.73,42913.72,1.47]
["binance-futures","BTCUSDT",1642703643506,0.311,42910.56,42910.55,1.099]
["binance-futures","BTCUSDT",1642703692191,0.085,42915.8,42915.79,3.4]
["binance-futures","BTCUSDT",1642703729439,4.093,42926.2,42926.19,1.075]
["binance-futures","BTCUSDT",1642703781444,0.128,42929.99,42929.98,2.68]
["binance-futures","BTCUSDT",1642703822318,1.575,42920.52,42920.51,1.522]
["binance-futures","BTCUSDT",1642703876247,1.2,42958.05,42958.04,7.821]
["binance-futures","BTCUSDT",1642703924859,4.342,42985.77,42985.76,0.005]
["binance-futures","BTCUSDT",1642703961471,0.021,42995.9,42995.89,2.995]
["binance-futures","BTCUSDT",1642704009280,0.133,42989.33,42988.16,0.416]
["binance-futures","BTCUSDT",1642704048491,3.701,42991.99,42991.98,0.265]
["binance-futures","BTCUSDT",1642704100340,0.197,43007.13,43006.67,0.44]
["binance-futures","BTCUSDT",1642704111362,3.068,43003.8,43003.79,0.434]
["binance-futures","BTCUSDT",1642704155800,4.685,43015.71,43015.7,2.034]
["binance-futures","BTCUSDT",1642704211202,0.536,42991.56,42991.55,10.087]
["binance-futures","BTCUSDT",1642704267014,0.006,42993.05,42993.04,6.273]
["binance-futures","BTCUSDT",1642704305696,2.275,42963.51,42963.5,0.217]
["binance-futures","BTCUSDT",1642704360105,1.92,42960.95,42960.94,3.143]
["binance-futures","BTCUSDT",1642704423387,3.147,42986.81,42986.8,1.342]
["binance-futures","BTCUSDT",1642704458143,6.716,43020.0,43019.99,1.997]
["binance-futures","BTCUSDT",1642704514492,8.101,43025.0,43024.99,3.63]
["binance-futures","BTCUSDT",1642704556444,0.929,43010.08,43010.07,2.106]
["binance-futures","BTCUSDT",1642704617106,2.02,43024.89,43024.88,7.56]
["binance-futures","BTCUSDT",1642704654302,0.696,43061.47,43061.46,2.569]
["binance-futures","BTCUSDT",1642704661408,2.251,43065.79,43065.78,3.956]
["binance-futures","BTCUSDT",1642704708594,2.259,43045.57,43045.56,5.287]
["binance-futures","BTCUSDT",1642704762858,2.792,43050.55,43050.54,0.936]
["binance-futures","BTCUSDT",1642704799472,0.494,43055.01,43055.0,6.416]
["binance-futures","BTCUSDT",1642704851207,2.085,43057.0,43056.99,7.418]
["binance-futures","BTCUSDT",1642704894815,0.14,43059.59,43059.58,9.289]
["binance-futures","BTCUSDT",1642704951140,4.294,43066.95,43066.94,1.904]
["binance-futures","BTCUSDT",1642704990747,7.792,43060.35,43060.34,0.02]
["binance-futures","BTCUSDT",1642705044483,0.013,43041.3,43041.29,15.869]
["binance-futures","BTCUSDT",1642705086800,2.27,43046.24,43046.23,6.763]
["binance-futures","BTCUSDT",1642705140288,5.23,43041.3,43041.29,0.257]
["binance-futures","BTCUSDT",1642705151728,0.376,43052.05,43052.04,12.089]
["binance-futures","BTCUSDT",1642705210073,3.642,42850.9,42850.89,0.822]
["binance-futures","BTCUSDT",1642705244813,2.195,42842.51,42842.5,0.171]
["binance-futures","BTCUSDT",1642705281827,0.116,42924.62,42924.61,1.791]
["binance-futures","BTCUSDT",1642705311007,0.388,42884.58,42884.57,0.88]
["binance-futures","BTCUSDT",1642705363455,0.301,42881.4,42881.39,5.101]
["binance-futures","BTCUSDT",1642705399133,0.064,42907.2,42907.19,0.117]
["binance-futures","BTCUSDT",1642705433994,9.832,42915.01,42914.0,0.033]
["binance-futures","BTCUSDT",1642705482353,9.623,42918.35,42918.34,0.444]
["binance-futures","BTCUSDT",1642705522387,5.563,42907.67,42907.66,0.423]
["binance-futures","BTCUSDT",1642705531474,0.022,42913.8,42913.79,6.629]
["binance-futures","BTCUSDT",1642705584620,0.923,42898.67,42898.66,3.062]
["binance-futures","BTCUSDT",1642705623255,0.685,42917.05,42917.04,0.381]
["binance-futures","BTCUSDT",1642705686080,2.017,42903.2,42903.19,0.347]
["binance-futures","BTCUSDT",1642705730999,6.803,42906.51,42906.5,0.04]
["binance-futures","BTCUSDT",1642705773027,0.05,42923.47,42923.46,3.817]
["binance-futures","BTCUSDT",1642705834842,0.927,42922.42,42922.41,2.018]
["binance-futures","BTCUSDT",1642705874706,3.933,42880.02,42880.01,0.193]
["binance-futures","BTCUSDT",1642705923415,2.851,43075.1,43075.09,0.381]
["binance-futures","BTCUSDT",1642705929904,0.5,43062.37,43062.36,0.646]
["binance-futures","BTCUSDT",1642705979670,7.472,42972.13,42969.33,0.186]
["binance-futures","BTCUSDT",1642705997878,85.948,42941.02,42941.01,3.587]
["binance-futures","BTCUSDT",1642706040376,2.9,42906.25,42906.24,0.354]
["binance-futures","BTCUSDT",1642706071661,0.699,42933.25,42933.24,0.325]
["binance-futures","BTCUSDT",1642706113965,0.016,42962.3,42961.99,0.968]
["binance-futures","BTCUSDT",1642706145709,0.075,42979.69,42979.68,4.315]
["binance-futures","BTCUSDT",1642706195223,1.723,42947.63,42947.61,0.116]
["binance-futures","BTCUSDT",1642706252610,16.423,42979.68,42979.67,0.971]
["binance-futures","BTCUSDT",1642706274655,2.298,42977.33,42977.32,1.013]
["binance-futures","BTCUSDT",1642706331040,0.262,43048.8,43048.79,0.627]
["binance-futures","BTCUSDT",1642706364332,2.195,43059.39,43059.38,0.001]
["binance-futures","BTCUSDT",1642706372395,0.52,43068.02,43068.01,3.788]
["binance-futures","BTCUSDT",1642706413794,0.002,43089.08,43088.69,0.032]
["binance-futures","BTCUSDT",1642706445483,0.697,43089.84,43089.83,4.938]
["binance-futures","BTCUSDT",1642706494395,5.828,43095.24,43095.23,0.12]
["binance-futures","BTCUSDT",1642706547547,0.234,43068.7,43068.23,0.216]
["binance-futures","BTCUSDT",1642706586979,0.059,43063.92,43063.91,2.755]
["binance-futures","BTCUSDT",1642706641078,0.001,43072.55,43072.54,2.023]
["binance-futures","BTCUSDT",1642706682126,1.047,43081.2,43081.19,2.315]
["binance-futures","BTCUSDT",1642706742257,1.971,43070.67,43070.66,0.262]
["binance-futures","BTCUSDT",1642706752733,2.398,43071.05,43071.04,0.268]
["binance-futures","BTCUSDT",1642706835515,5.027,43112.52,43112.51,0.242]
["binance-futures","BTCUSDT",1642706865254,0.583,43065.55,43065.0,0.001]
["binance-futures","BTCUSDT",1642706883490,1.635,43068.64,43068.63,1.775]
["binance-futures","BTCUSDT",1642706942311,2.406,43057.38,43057.37,0.984]
["binance-futures","BTCUSDT",1642707002327,7.793,43050.01,43050.0,1.629]
["binance-futures","BTCUSDT",1642707037346,0.964,43032.74,43032.73,0.031]
["binance-futures","BTCUSDT",1642707091718,0.518,43015.1,43015.09,0.588]
["binance-futures","BTCUSDT",1642707144130,0.441,42985.0,42984.99,3.369]
["binance-futures","BTCUSDT",1642707185826,0.232,42989.42,42989.41,3.038]
["binance-futures","BTCUSDT",1642707214446,5.789,42969.7,42968.3,0.021]
["binance-futures","BTCUSDT",1642707278136,0.174,42962.39,42962.38,3.793]
["binance-futures","BTCUSDT",1642707336174,11.716,42978.74,42978.73,0.082]
["binance-futures","BTCUSDT",1642707346900,2.45,42973.31,42973.3,11.904]
["binance-futures","BTCUSDT",1642707392920,1.063,42962.71,42962.7,2.86]
["binance-futures","BTCUSDT",1642707449151,0.1,42963.11,42963.1,0.001]
["binance-futures","BTCUSDT",1642707496703,0.363,42927.47,42927.46,5.874]
["binance-futures","BTCUSDT",1642707529015,0.193,42923.55,42921.35,5.874]
["binance-futures","BTCUSDT",1642707589582,5.973,42957.01,42957.0,0.321]
["binance-futures","BTCUSDT",1642707626980,2.966,42912.3,42912.29,0.431]
["binance-futures","BTCUSDT",1642707678349,1.044,42917.09,42917.08,0.239]
["binance-futures","BTCUSDT",1642707726511,2.924,42907.11,42907.1,1.87]
["binance-futures","BTCUSDT",1642707765159,3.071,42912.73,42909.12,0.09]
["binance-futures","BTCUSDT",1642707777045,3.11,42908.24,42908.23,0.089]
["binance-futures","BTCUSDT",1642707868349,1.802,42914.46,42914.45,0.032]
["binance-futures","BTCUSDT",1642707870023,5.557,42912.73,42912.72,0.379]
["binance-futures","BTCUSDT",1642707932814,0.148,42920.28,42920.27,0.507]
["binance-futures","BTCUSDT",1642707974558,0.467,42927.1,42927.09,9.573]
["binance-futures","BTCUSDT",1642708030763,9.867,42912.71,42912.7,0.134]
["binance-futures","BTCUSDT",1642708088491,4.532,42893.29,42893.28,0.126]
["binance-futures","BTCUSDT",1642708124118,2.751,42892.55,42892.54,2.048]
["binance-futures","BTCUSDT",1642708177675,0.001,42913.77,42913.43,5.463]
["binance-futures","BTCUSDT",1642708184118,6.248,42922.45,42921.35,0.016]
["binance-futures","BTCUSDT",1642708269320,0.009,42897.61,42897.6,2.25]
["binance-futures","BTCUSDT",1642708277615,2.913,42891.13,42891.12,0.024]
["binance-futures","BTCUSDT",1642708316525,0.001,42896.49,42895.43,3.22]
["binance-futures","BTCUSDT",1642708371029,3.139,42909.57,42909.56,1.508]
["binance-futures","BTCUSDT",1642708427544,3.377,42918.13,42917.48,0.418]
["binance-futures","BTCUSDT",1642708468718,0.089,42929.87,42929.86,2.112]
["binance-futures","BTCUSDT",1642708522663,2.167,42940.03,42940.02,0.081]
["binance-futures","BTCUSDT",1642708575214,0.18,42912.26,42912.25,3.071]
["binance-futures","BTCUSDT",1642708622910,0.068,42924.6,42924.59,5.372]
["binance-futures","BTCUSDT",1642708690139,1.14,42910.01,42910.0,2.498]
["binance-futures","BTCUSDT",1642708732385,0.907,42898.32,42898.31,2.221]
["binance-futures","BTCUSDT",1642708742388,0.409,42901.93,42901.92,1.671]
["binance-futures","BTCUSDT",1642708826846,0.003,42922.45,42922.28,3.699]
["binance-futures","BTCUSDT",1642708836766,0.884,42930.39,42930.38,1.296]
["binance-futures","BTCUSDT",1642708870844,2.321,42960.26,42960.25,4.277]
["binance-futures","BTCUSDT",1642708929441,3.519,42941.01,42941.0,0.558]
["binance-futures","BTCUSDT",1642708989112,0.42,42960.93,42960.92,6.851]
["binance-futures","BTCUSDT",1642709040757,0.001,42904.08,42903.73,0.192]
["binance-futures","BTCUSDT",1642709073818,1.46,42886.81,42886.8,0.1]
["binance-futures","BTCUSDT",1642709133379,2.166,42915.96,42915.95,5.759]
["binance-futures","BTCUSDT",1642709176151,0.067,42893.28,42893.27,6.486]
["binance-futures","BTCUSDT",1642709190427,2.975,42896.53,42896.52,0.001]
["binance-futures","BTCUSDT",1642709242416,9.876,42880.89,42880.88,0.085]
["binance-futures","BTCUSDT",1642709284089,0.011,42875.14,42875.13,1.617]
["binance-futures","BTCUSDT",1642709336544,0.001,42867.36,42867.35,7.136]
["binance-futures","BTCUSDT",1642709377409,3.442,42873.21,42873.2,0.001]
["binance-futures","BTCUSDT",1642709432049,3.807,42884.66,42884.65,0.565]
["binance-futures","BTCUSDT",1642709494086,4.209,42880.83,42880.82,0.007]
["binance-futures","BTCUSDT",1642709529105,5.327,42845.77,42845.76,0.101]
["binance-futures","BTCUSDT",1642709573543,4.096,42812.01,42812.0,5.234]
["binance-futures","BTCUSDT",1642709617035,10.024,42800.01,42800.0,3.881]
["binance-futures","BTCUSDT",1642709649484,4.304,42801.49,42801.48,0.001]
["binance-futures","BTCUSDT",1642709656527,0.001,42797.28,42796.07,2.005]
["binance-futures","BTCUSDT",1642709719868,0.001,42776.64,42776.63,4.906]
["binance-futures","BTCUSDT",1642709727628,0.214,42787.26,42787.25,0.072]
["binance-futures","BTCUSDT",1642709775426,1.861,42768.98,42768.97,0.803]
["binance-futures","BTCUSDT",1642709827924,0.412,42785.38,42785.37,2.198]
["binance-futures","BTCUSDT",1642709856974,0.056,42771.24,42771.23,10.847]
["binance-futures","BTCUSDT",1642709907947,0.001,42779.88,42778.79,1.212]
["binance-futures","BTCUSDT",1642709945254,0.061,42791.62,42791.61,0.466]
["binance-futures","BTCUSDT",1642709992064,0.09,42829.71,42828.34,0.33]
["binance-futures","BTCUSDT",1642710028768,3.399,42804.72,42804.71,0.526]
["binance-futures","BTCUSDT",1642710078528,0.092,42758.8,42758.79,1.001]
["binance-futures","BTCUSDT",1642710087574,0.791,42771.08,42771.07,3.692]
["binance-futures","BTCUSDT",1642710145135,0.339,42771.27,42771.26,2.807]
["binance-futures","BTCUSDT",1642710179351,8.526,42771.01,42771.0,0.569]
["binance-futures","BTCUSDT",1642710217189,1.232,42760.4,42760.39,0.171]
["binance-futures","BTCUSDT",1642710268991,3.129,42744.25,42744.24,0.001]
["binance-futures","BTCUSDT",1642710319097,0.001,42772.32,42770.15,3.836]
["binance-futures","BTCUSDT",1642710350797,0.145,42732.4,42732.39,0.902]
["binance-futures","BTCUSDT",1642710406249,3.068,42721.01,42721.0,8.882]
["binance-futures","BTCUSDT",1642710444780,0.849,42727.36,42727.35,5.143]
["binance-futures","BTCUSDT",1642710480496,0.145,42737.77,42737.76,0.238]
["binance-futures","BTCUSDT",1642710525485,0.238,42716.16,42716.15,1.949]
["binance-futures","BTCUSDT",1642710559640,1.943,42736.69,42736.68,0.036]
["binance-futures","BTCUSDT",1642710568174,8.019,42733.81,42733.8,0.017]
["binance-futures","BTCUSDT",1642710613345,0.26,42695.73,42695.72,1.824]
["binance-futures","BTCUSDT",1642710647935,2.672,42716.93,42716.92,0.295]
["binance-futures","BTCUSDT",1642710710972,1.051,42720.01,42720.0,0.791]
["binance-futures","BTCUSDT",1642710734489,2.94,42729.38,42729.37,1.129]
["binance-futures","BTCUSDT",1642710781953,0.235,42696.29,42696.1,0.032]
["binance-futures","BTCUSDT",1642710833546,0.003,42699.05,42698.34,1.612]
["binance-futures","BTCUSDT",1642710870875,0.2,42703.36,42703.35,1.034]
["binance-futures","BTCUSDT",1642710925383,1.536,42700.91,42700.9,0.001]
["binance-futures","BTCUSDT",1642710935378,0.154,42700.0,42699.99,1.809]
["binance-futures","BTCUSDT",1642711013813,0.444,42675.21,42675.2,1.097]
["binance-futures","BTCUSDT",1642711032395,1.585,42661.38,42661.37,0.522]
["binance-futures","BTCUSDT",1642711054552,3.304,42647.43,42647.42,3.257]
["binance-futures","BTCUSDT",1642711099011,1.276,42645.02,42645.01,0.192]
["binance-futures","BTCUSDT",1642711146240,1.204,42631.19,42631.18,0.147]
["binance-futures","BTCUSDT",1642711180576,6.526,42643.66,42643.65,6.017]
["binance-futures","BTCUSDT",1642711223302,1.588,42682.38,42682.37,5.533]
["binance-futures","BTCUSDT",1642711278438,0.127,42671.61,42671.6,0.313]
["binance-futures","BTCUSDT",1642711302744,1.479,42680.82,42679.96,0.448]
["binance-futures","BTCUSDT",1642711370255,1.037,42682.21,42682.2,2.376]
["binance-futures","BTCUSDT",1642711413238,2.122,42661.65,42661.64,0.132]
["binance-futures","BTCUSDT",1642711423297,1.504,42655.56,42655.55,0.001]
["binance-futures","BTCUSDT",1642711479734,3.742,42644.15,42644.14,0.787]
["binance-futures","BTCUSDT",1642711515124,0.14,42622.38,42622.37,3.092]
["binance-futures","BTCUSDT",1642711560899,0.132,42615.02,42615.01,1.001]
["binance-futures","BTCUSDT",1642711593736,4.471,42613.52,42613.51,0.057]
["binance-futures","BTCUSDT",1642711627660,4.144,42609.34,42609.33,2.77]
["binance-futures","BTCUSDT",1642711686713,0.355,42613.15,42613.14,2.077]
["binance-futures","BTCUSDT",1642711720329,1.916,42590.03,42590.01,0.507]
["binance-futures","BTCUSDT",1642711767005,0.233,42592.5,42592.49,7.521]
["binance-futures","BTCUSDT",1642711776333,0.044,42595.9,42595.62,1.206]
["binance-futures","BTCUSDT",1642711841493,0.026,42670.92,42670.91,1.904]
["binance-futures","BTCUSDT",1642711848418,13.97,42650.1,42650.09,0.553]
["binance-futures","BTCUSDT",1642711883213,2.832,42699.58,42699.57,3.176]
["binance-futures","BTCUSDT",1642711921810,3.326,42689.16,42689.15,0.342]
["binance-futures","BTCUSDT",1642711973164,4.377,42684.42,42684.41,2.733]
["binance-futures","BTCUSDT",1642712010307,0.449,42663.95,42663.94,3.627]
["binance-futures","BTCUSDT",1642712061073,0.054,42627.48,42627.47,4.736]
["binance-futures","BTCUSDT",1642712109293,1.173,42595.63,42595.62,0.866]
["binance-futures","BTCUSDT",1642712142058,0.066,42588.15,42588.14,1.983]
["binance-futures","BTCUSDT",1642712169154,0.221,42568.88,42568.87,4.115]
["binance-futures","BTCUSDT",1642712216877,12.534,42594.61,42594.6,0.166]
["binance-futures","BTCUSDT",1642712226054,0.001,42581.9,42580.77,0.06]
["binance-futures","BTCUSDT",1642712274339,3.068,42626.13,42626.12,0.637]
["binance-futures","BTCUSDT",1642712303135,0.055,42665.38,42665.18,0.821]
["binance-futures","BTCUSDT",1642712352789,0.256,42670.55,42670.54,7.271]
["binance-futures","BTCUSDT",1642712382476,9.153,42716.11,42716.1,1.17]
["binance-futures","BTCUSDT",1642712423796,3.121,42682.45,42682.44,0.279]
["binance-futures","BTCUSDT",1642712450014,4.317,42670.7,42670.69,0.831]
["binance-futures","BTCUSDT",1642712512799,2.073,42651.27,42651.26,0.127]
["binance-futures","BTCUSDT",1642712561915,12.164,42634.71,42634.7,0.001]
["binance-futures","BTCUSDT",1642712613856,0.001,42615.0,42614.88,6.999]
["binance-futures","BTCUSDT",1642712653943,1.846,42604.2,42604.19,0.012]
["binance-futures","BTCUSDT",1642712663833,4.026,42600.01,42600.0,12.167]
["binance-futures","BTCUSDT",1642712741343,0.064,42629.82,42629.75,0.05]
["binance-futures","BTCUSDT",1642712749790,1.826,42638.59,42638.58,0.299]
["binance-futures","BTCUSDT",1642712805759,0.571,42598.74,42598.73,3.762]
["binance-futures","BTCUSDT",1642712846696,0.025,42612.76,42612.75,0.001]
["binance-futures","BTCUSDT",1642712900597,1.272,42619.17,42619.16,0.03]
["binance-futures","BTCUSDT",1642712940598,1.107,42606.35,42606.34,4.07]
["binance-futures","BTCUSDT",1642712999128,0.266,42615.95,42615.94,3.027]
["binance-futures","BTCUSDT",1642713047975,0.033,42592.42,42592.41,3.887]
["binance-futures","BTCUSDT",1642713087835,0.14,42589.22,42589.21,1.596]
["binance-futures","BTCUSDT",1642713134232,0.436,42560.27,42560.26,1.56]
["binance-futures","BTCUSDT",1642713147179,5.267,42560.01,42560.0,15.63]
["binance-futures","BTCUSDT",1642713180654,0.387,42557.44,42557.43,0.797]
["binance-futures","BTCUSDT",1642713228927,0.322,42575.49,42575.48,7.833]
["binance-futures","BTCUSDT",1642713265732,0.415,42544.8,42544.79,2.585]
["binance-futures","BTCUSDT",1642713313065,1.2,42538.3,42538.29,0.214]
["binance-futures","BTCUSDT",1642713358647,0.202,42530.55,42530.54,1.306]
["binance-futures","BTCUSDT",1642713410388,4.942,42529.13,42529.12,25.447]
["binance-futures","BTCUSDT",1642713444444,9.471,42537.44,42537.43,0.134]
["binance-futures","BTCUSDT",1642713485188,0.067,42593.52,42593.51,0.24]
["binance-futures","BTCUSDT",1642713516680,0.054,42610.34,42610.33,1.156]
["binance-futures","BTCUSDT",1642713523722,6.858,42608.66,42608.65,0.08]
["binance-futures","BTCUSDT",1642713601883,11.323,42564.61,42562.46,0.001]
["binance-futures","BTCUSDT",1642713610499,0.081,42566.17,42566.16,4.904]
["binance-futures","BTCUSDT",1642713653840,6.362,42535.54,42535.53,0.38]
["binance-futures","BTCUSDT",1642713699004,0.002,42504.18,42504.17,1.246]
["binance-futures","BTCUSDT",1642713746688,0.227,42495.11,42495.1,3.055]
["binance-futures","BTCUSDT",1642713777051,1.892,42469.92,42469.91,0.999]
["binance-futures","BTCUSDT",1642713819693,7.75,42489.71,42489.7,0.034]
["binance-futures","BTCUSDT",1642713866493,1.001,42475.43,42475.42,2.181]
["binance-futures","BTCUSDT",1642713901837,2.789,42477.93,42477.92,0.191]
["binance-futures","BTCUSDT",1642713951862,0.224,42472.81,42472.8,1.002]
["binance-futures","BTCUSDT",1642713985908,0.002,42491.7,42491.69,1.757]
["binance-futures","BTCUSDT",1642713992190,0.54,42501.57,42501.56,0.487]
["binance-futures","BTCUSDT",1642714035400,0.331,42486.74,42486.73,1.244]
["binance-futures","BTCUSDT",1642714077543,2.885,42493.01,42492.01,0.071]
["binance-futures","BTCUSDT",1642714132458,3.643,42460.0,42459.99,0.71]
["binance-futures","BTCUSDT",1642714173469,0.553,42425.86,42425.85,9.948]
["binance-futures","BTCUSDT",1642714203400,0.001,42415.6,42415.59,0.011]
["binance-futures","BTCUSDT",1642714246574,1.639,42387.01,42387.0,0.149]
["binance-futures","BTCUSDT",1642714269236,1.032,42387.01,42387.0,1.461]
["binance-futures","BTCUSDT",1642714310496,0.001,42354.88,42354.87,0.033]
["binance-futures","BTCUSDT",1642714318475,2.306,42354.66,42354.65,0.929]
["binance-futures","BTCUSDT",1642714381243,3.004,42365.59,42365.58,0.106]
["binance-futures","BTCUSDT",1642714389277,3.964,42365.6,42365.59,0.021]
["binance-futures","BTCUSDT",1642714432431,2.457,42397.68,42397.67,2.666]
["binance-futures","BTCUSDT",1642714466654,0.923,42350.62,42350.61,4.243]
["binance-futures","BTCUSDT",1642714513525,6.489,42327.7,42327.69,0.498]
["binance-futures","BTCUSDT",1642714543004,1.563,42330.28,42329.2,0.001]
["binance-futures","BTCUSDT",1642714585282,3.089,42295.52,42293.24,0.268]
["binance-futures","BTCUSDT",1642714623674,0.919,42268.03,42268.02,0.32]
["binance-futures","BTCUSDT",1642714651678,0.08,42273.46,42273.45,0.001]
["binance-futures","BTCUSDT",1642714690140,7.709,42241.68,42241.67,0.506]
["binance-futures","BTCUSDT",1642714696518,0.412,42234.75,42234.74,2.188]
["binance-futures","BTCUSDT",1642714745931,0.126,42244.41,42242.21,0.287]
["binance-futures","BTCUSDT",1642714768239,0.001,42170.84,42170.83,1.739]
["binance-futures","BTCUSDT",1642714801769,0.428,42113.47,42113.46,1.382]
["binance-futures","BTCUSDT",1642714856299,0.355,41859.96,41859.95,2.967]
["binance-futures","BTCUSDT",1642714912279,0.067,41547.64,41546.85,0.024]
["binance-futures","BTCUSDT",1642714952615,0.088,41761.5,41761.09,0.194]
["binance-futures","BTCUSDT",1642715006133,0.515,41583.9,41583.89,0.09]
["binance-futures","BTCUSDT",1642715038348,2.721,41634.64,41634.63,0.338]
["binance-futures","BTCUSDT",1642715084524,3.248,41759.04,41759.03,0.083]
["binance-futures","BTCUSDT",1642715127217,0.976,41575.56,41574.61,0.066]
["binance-futures","BTCUSDT",1642715161473,0.12,41695.16,41695.15,0.011]
["binance-futures","BTCUSDT",1642715169721,0.007,41680.95,41680.94,3.288]
["binance-futures","BTCUSDT",1642715208111,0.181,41627.19,41625.76,0.001]
["binance-futures","BTCUSDT",1642715245459,0.219,41600.02,41600.01,0.144]
["binance-futures","BTCUSDT",1642715289063,0.112,41555.45,41555.27,0.884]
["binance-futures","BTCUSDT",1642715325844,0.081,41573.42,41573.41,0.108]
["binance-futures","BTCUSDT",1642715373971,1.548,41561.53,41561.52,7.4]
["binance-futures","BTCUSDT",1642715413805,3.002,41573.3,41573.29,8.993]
["binance-futures","BTCUSDT",1642715445130,0.124,41578.3,41574.97,0.03]
["binance-futures","BTCUSDT",1642715482731,1.381,41565.86,41563.62,0.018]
["binance-futures","BTCUSDT",1642715489500,0.002,41600.06,41597.02,0.06]
["binance-futures","BTCUSDT",1642715550767,1.108,41576.72,41576.71,2.051]
["binance-futures","BTCUSDT",1642715571611,0.001,41580.0,41578.26,0.25]
["binance-futures","BTCUSDT",1642715587116,0.605,41619.99,41619.98,2.396]
["binance-futures","BTCUSDT",1642715626335,1.07,41610.01,41610.0,7.533]
["binance-futures","BTCUSDT",1642715669766,0.08,41534.92,41534.91,1.231]
["binance-futures","BTCUSDT",1642715701310,1.728,41585.35,41585.34,0.24]
["binance-futures","BTCUSDT",1642715746221,1.046,41519.57,41519.56,0.241]
["binance-futures","BTCUSDT",1642715781029,0.048,41513.97,41513.96,0.675]
["binance-futures","BTCUSDT",1642715833278,0.175,41372.58,41372.57,0.289]
["binance-futures","BTCUSDT",1642715857609,0.366,41386.46,41385.07,0.139]
["binance-futures","BTCUSDT",1642715912524,0.161,41405.0,41404.99,0.407]
["binance-futures","BTCUSDT",1642715920128,2.633,41402.0,41401.99,0.108]
["binance-futures","BTCUSDT",1642715967223,2.554,41310.01,41310.0,19.334]
["binance-futures","BTCUSDT",1642716000872,0.17,41303.27,41301.98,0.006]
["binance-futures","BTCUSDT",1642716054989,0.066,41059.62,41056.0,0.69]
["binance-futures","BTCUSDT",1642716095356,0.145,41140.9,41135.07,0.288]
["binance-futures","BTCUSDT",1642716140466,0.2,41137.46,41136.9,0.341]
["binance-futures","BTCUSDT",1642716204325,0.324,41450.82,41450.13,0.006]
["binance-futures","BTCUSDT",1642716243971,0.542,41351.24,41351.23,1.027]
["binance-futures","BTCUSDT",1642716293642,2.732,41410.29,41410.28,0.628]
["binance-futures","BTCUSDT",1642716326382,0.27,41463.0,41460.49,0.017]
["binance-futures","BTCUSDT",1642716369342,0.051,41476.73,41476.72,0.32]
["binance-futures","BTCUSDT",1642716375985,0.662,41460.01,41460.0,0.305]
["binance-futures","BTCUSDT",1642716404321,0.784,41469.79,41469.78,2.492]
["binance-futures","BTCUSDT",1642716471342,0.592,41421.68,41421.67,0.639]
["binance-futures","BTCUSDT",1642716485889,0.104,41439.47,41439.46,0.327]
["binance-futures","BTCUSDT",1642716513950,0.133,41416.75,41416.29,0.064]
["binance-futures","BTCUSDT",1642716552915,4.253,41366.82,41366.81,1.122]
["binance-futures","BTCUSDT",1642716585022,0.07,41331.57,41331.56,0.041]
["binance-futures","BTCUSDT",1642716621231,0.004,41280.15,41280.14,0.08]
["binance-futures","BTCUSDT",1642716666221,0.005,41297.28,41297.27,0.096]
["binance-futures","BTCUSDT",1642716700948,1.75,41288.93,41288.92,0.598]
["binance-futures","BTCUSDT",1642716702386,1.22,41287.9,41287.89,0.072]
["binance-futures","BTCUSDT",1642716740858,0.405,41237.2,41236.85,0.475]
["binance-futures","BTCUSDT",1642716770060,1.754,41257.77,41257.76,0.659]
["binance-futures","BTCUSDT",1642716812333,1.281,41330.46,41330.45,0.154]
["binance-futures","BTCUSDT",1642716840279,0.056,41325.11,41325.1,0.661]
["binance-futures","BTCUSDT",1642716879582,1.76,41305.01,41305.0,0.317]
["binance-futures","BTCUSDT",1642716907733,0.154,41314.43,41314.42,2.781]
["binance-futures","BTCUSDT",1642716949790,3.558,41330.79,41330.12,0.031]
["binance-futures","BTCUSDT",1642716989567,0.003,41245.5,41245.49,2.901]
["binance-futures","BTCUSDT",1642717017081,2.595,41211.01,41211.0,0.155]
["binance-futures","BTCUSDT",1642717053557,1.177,41191.5,41191.49,0.192]
["binance-futures","BTCUSDT",1642717059966,0.129,41190.27,41190.26,0.49]
["binance-futures","BTCUSDT",1642717117059,0.519,41216.0,41215.99,1.279]
["binance-futures","BTCUSDT",1642717123538,0.819,41275.93,41275.92,0.074]
["binance-futures","BTCUSDT",1642717180426,26.584,41250.0,41249.99,1.855]
["binance-futures","BTCUSDT",1642717191534,0.662,41287.83,41287.82,5.354]
["binance-futures","BTCUSDT",1642717231530,0.063,41299.2,41299.19,2.32]
["binance-futures","BTCUSDT",1642717260221,0.612,41300.0,41299.99,0.079]
["binance-futures","BTCUSDT",1642717298566,0.097,41237.58,41236.8,0.128]
["binance-futures","BTCUSDT",1642717341057,0.08,41214.93,41214.09,0.805]
["binance-futures","BTCUSDT",1642717371015,0.072,41188.06,41188.05,2.384]
["binance-futures","BTCUSDT",1642717413844,0.223,41230.0,41229.99,0.195]
["binance-futures","BTCUSDT",1642717422006,0.099,41226.49,41226.48,2.844]
["binance-futures","BTCUSDT",1642717453577,0.125,41221.02,41221.01,1.195]
["binance-futures","BTCUSDT",1642717499915,0.002,41237.79,41237.78,0.958]
["binance-futures","BTCUSDT",1642717530962,1.348,41281.33,41281.32,0.272]
["binance-futures","BTCUSDT",1642717568742,0.159,41366.2,41366.19,1.159]
["binance-futures","BTCUSDT",1642717609239,0.028,41385.26,41384.99,0.188]
["binance-futures","BTCUSDT",1642717635535,0.1,41469.61,41469.6,0.16]
["binance-futures","BTCUSDT",1642717670067,0.736,41485.14,41485.12,1.0]
["binance-futures","BTCUSDT",1642717699923,48.964,41503.0,41502.99,0.872]
["binance-futures","BTCUSDT",1642717738984,0.192,41464.48,41464.37,0.12]
["binance-futures","BTCUSDT",1642717745584,0.389,41452.06,41452.05,2.901]
["binance-futures","BTCUSDT",1642717809408,0.056,41449.85,41449.84,0.096]
["binance-futures","BTCUSDT",1642717818293,1.728,41445.21,41445.2,0.862]
["binance-futures","BTCUSDT",1642717863092,1.294,41427.08,41427.07,0.066]
["binance-futures","BTCUSDT",1642717914335,0.505,41389.7,41388.88,0.001]
["binance-futures","BTCUSDT",1642717941780,1.823,41359.76,41359.75,3.776]
["binance-futures","BTCUSDT",1642717976704,0.172,41325.47,41325.46,1.011]
["binance-futures","BTCUSDT",1642718018388,6.014,41324.95,41324.94,1.685]
["binance-futures","BTCUSDT",1642718063284,1.707,41279.81,41279.8,6.979]
["binance-futures","BTCUSDT",1642718097761,1.044,41274.48,41274.47,2.047]
["binance-futures","BTCUSDT",1642718139253,0.85,41210.38,41210.37,2.047]
["binance-futures","BTCUSDT",1642718162952,1.473,41200.01,41200.0,15.977]
["binance-futures","BTCUSDT",1642718174719,0.164,41200.65,41200.64,0.001]
["binance-futures","BTCUSDT",1642718212442,0.52,41258.89,41258.7,0.001]
["binance-futures","BTCUSDT",1642718245589,1.686,41293.87,41293.86,0.294]
["binance-futures","BTCUSDT",1642718292354,0.898,41284.54,41284.53,10.768]
["binance-futures","BTCUSDT",1642718348821,3.156,41297.36,41297.35,4.227]
["binance-futures","BTCUSDT",1642718384102,2.29,41303.13,41303.12,0.755]
["binance-futures","BTCUSDT",1642718438201,2.807,41291.02,41291.01,0.639]
["binance-futures","BTCUSDT",1642718466174,0.509,41219.01,41219.0,1.383]
["binance-futures","BTCUSDT",1642718514807,3.01,41255.56,41255.55,0.991]
["binance-futures","BTCUSDT",1642718522228,1.459,41274.49,41274.48,1.839]
["binance-futures","BTCUSDT",1642718587749,0.08,41165.29,41163.87,0.109]
["binance-futures","BTCUSDT",1642718594556,1.067,41179.0,41178.99,1.752]
["binance-futures","BTCUSDT",1642718634551,0.142,41193.81,41193.8,2.813]
["binance-futures","BTCUSDT",1642718665397,0.274,41181.93,41181.92,0.001]
["binance-futures","BTCUSDT",1642718717369,4.43,41182.97,41182.96,0.014]
["binance-futures","BTCUSDT",1642718739681,0.536,41150.01,41150.0,135.268]
["binance-futures","BTCUSDT",1642718782554,0.001,41125.76,41125.16,0.449]
["binance-futures","BTCUSDT",1642718819987,21.765,41116.18,41116.17,1.311]
["binance-futures","BTCUSDT",1642718848394,1.663,41060.01,41060.0,4.149]
["binance-futures","BTCUSDT",1642718895559,0.212,41027.88,41026.96,0.001]
["binance-futures","BTCUSDT",1642718926955,0.1,40995.37,40995.36,0.15]
["binance-futures","BTCUSDT",1642718933561,1.522,40986.65,40986.64,0.245]
["binance-futures","BTCUSDT",1642718974759,0.001,40946.88,40945.0,0.177]
["binance-futures","BTCUSDT",1642718998060,4.488,41050.89,41050.88,0.001]
["binance-futures","BTCUSDT",1642719034736,0.363,40981.2,40981.19,1.187]
["binance-futures","BTCUSDT",1642719072351,0.365,41034.08,41034.07,1.613]
["binance-futures","BTCUSDT",1642719099107,3.941,41077.93,41077.92,0.114]
["binance-futures","BTCUSDT",1642719142309,1.784,41075.81,41075.8,0.732]
["binance-futures","BTCUSDT",1642719172296,0.03,41138.72,41138.1,0.191]
["binance-futures","BTCUSDT",1642719201967,1.131,41157.99,41157.98,3.312]
["binance-futures","BTCUSDT",1642719252909,0.588,41136.28,41136.27,2.37]
["binance-futures","BTCUSDT",1642719281851,2.498,41190.26,41190.25,0.086]
["binance-futures","BTCUSDT",1642719290500,3.312,41197.0,41196.99,0.033]
["binance-futures","BTCUSDT",1642719357069,1.729,41143.88,41143.87,0.504]
["binance-futures","BTCUSDT",1642719364778,4.674,41154.93,41154.92,1.928]
["binance-futures","BTCUSDT",1642719412259,3.015,41237.38,41237.37,2.723]
["binance-futures","BTCUSDT",1642719443092,3.482,41252.89,41252.88,5.904]
["binance-futures","BTCUSDT",1642719483299,1.903,41205.0,41204.99,0.866]
["binance-futures","BTCUSDT",1642719532186,0.19,41209.47,41209.46,1.365]
["binance-futures","BTCUSDT",1642719563984,12.304,41163.31,41163.3,0.102]
["binance-futures","BTCUSDT",1642719604192,0.973,41119.84,41119.83,0.048]
["binance-futures","BTCUSDT",1642719631242,1.184,41103.16,41103.15,5.007]
["binance-futures","BTCUSDT",1642719669253,3.334,41059.99,41058.28,0.001]
["binance-futures","BTCUSDT",1642719675686,6.325,41042.51,41042.5,0.017]
["binance-futures","BTCUSDT",1642719706105,2.071,40986.99,40986.98,0.69]
["binance-futures","BTCUSDT",1642719743704,2.627,41071.81,41071.8,1.4]
["binance-futures","BTCUSDT",1642719782183,0.119,41016.09,41016.08,0.763]
["binance-futures","BTCUSDT",1642719810679,6.855,41024.03,41024.02,0.175]
["binance-futures","BTCUSDT",1642719849836,4.588,41050.01,41050.0,13.969]
["binance-futures","BTCUSDT",1642719881231,0.459,41062.37,41062.36,1.315]
["binance-futures","BTCUSDT",1642719924178,1.169,41110.28,41110.26,0.164]
["binance-futures","BTCUSDT",1642719945693,0.733,41140.01,41140.0,1.077]
["binance-futures","BTCUSDT",1642719990793,0.167,41080.0,41079.99,3.056]
["binance-futures","BTCUSDT",1642719998186,0.125,41078.9,41078.89,0.096]
["binance-futures","BTCUSDT",1642720062720,14.833,41007.33,41007.32,0.164]
["binance-futures","BTCUSDT",1642720069768,10.295,41005.01,41005.0,0.007]
["binance-futures","BTCUSDT",1642720110862,0.035,40990.01,40990.0,2.806]
["binance-futures","BTCUSDT",1642720141432,2.075,40975.47,40975.46,0.124]
["binance-futures","BTCUSDT",1642720178648,0.16,40970.74,40970.73,0.814]
["binance-futures","BTCUSDT",1642720198710,0.047,41001.35,41001.34,2.359]
["binance-futures","BTCUSDT",1642720249129,0.841,40936.58,40936.57,0.16]
["binance-futures","BTCUSDT",1642720290815,1.952,40964.82,40964.81,0.441]
["binance-futures","BTCUSDT",1642720322061,1.857,40982.6,40982.59,0.06]
["binance-futures","BTCUSDT",1642720370742,3.047,40975.01,40975.0,0.452]
["binance-futures","BTCUSDT",1642720379895,1.139,40972.66,40972.65,1.311]
["binance-futures","BTCUSDT",1642720411113,1.737,41027.02,41027.01,0.002]
["binance-futures","BTCUSDT",1642720446226,5.762,41021.61,41021.6,0.637]
["binance-futures","BTCUSDT",1642720495486,0.433,40971.65,40971.64,6.313]
["binance-futures","BTCUSDT",1642720526056,9.327,40888.43,40888.42,0.001]
["binance-futures","BTCUSDT",1642720569250,0.404,40845.03,40845.02,0.445]
["binance-futures","BTCUSDT",1642720601590,0.05,40871.5,40871.49,3.057]
["binance-futures","BTCUSDT",1642720646870,0.16,40820.3,40820.29,0.286]
["binance-futures","BTCUSDT",1642720686115,0.506,40838.02,40838.01,0.01]
["binance-futures","BTCUSDT",1642720691805,0.128,40819.03,40819.02,2.061]
["binance-futures","BTCUSDT",1642720719685,1.502,40789.76,40789.75,1.484]
["binance-futures","BTCUSDT",1642720781802,0.134,40779.62,40779.61,0.405]
["binance-futures","BTCUSDT",1642720788233,4.508,40791.65,40791.64,0.647]
["binance-futures","BTCUSDT",1642720826495,0.703,40790.75,40790.74,0.427]
["binance-futures","BTCUSDT",1642720859546,4.91,40762.62,40759.06,0.098]
["binance-futures","BTCUSDT",1642720898729,0.725,40789.0,40788.99,3.673]
["binance-futures","BTCUSDT",1642720937985,2.722,40780.01,40780.0,0.004]
["binance-futures","BTCUSDT",1642720974576,0.341,40710.02,40710.01,4.712]
["binance-futures","BTCUSDT",1642721015141,0.001,40666.73,40666.62,0.032]
["binance-futures","BTCUSDT",1642721054016,0.125,40623.26,40623.25,0.446]
["binance-futures","BTCUSDT",1642721098308,0.04,40613.64,40613.44,0.192]
["binance-futures","BTCUSDT",1642721105411,0.372,40697.87,40697.49,1.0]
["binance-futures","BTCUSDT",1642721136085,1.39,40743.42,40743.06,0.149]
["binance-futures","BTCUSDT",1642721173670,0.198,40784.58,40784.57,0.27]
["binance-futures","BTCUSDT",1642721220709,0.043,40830.63,40830.62,0.273]
["binance-futures","BTCUSDT",1642721236872,3.725,40795.34,40795.33,0.004]
["binance-futures","BTCUSDT",1642721273876,0.002,40845.02,40845.01,2.192]
["binance-futures","BTCUSDT",1642721301685,0.084,40901.12,40901.11,0.329]
["binance-futures","BTCUSDT",1642721339372,0.154,40859.47,40857.16,0.692]
["binance-futures","BTCUSDT",1642721377290,1.992,40847.83,40847.82,0.437]
["binance-futures","BTCUSDT",1642721405111,7.26,40800.0,40799.99,2.711]
["binance-futures","BTCUSDT",1642721442815,0.494,40777.06,40777.05,0.088]
["binance-futures","BTCUSDT",1642721460162,0.675,40766.3,40766.29,1.64]
["binance-futures","BTCUSDT",1642721478721,2.255,40796.95,40796.94,6.113]
["binance-futures","BTCUSDT",1642721519603,0.08,40846.93,40846.92,0.001]
["binance-futures","BTCUSDT",1642721547170,0.4,40868.54,40868.53,1.463]
["binance-futures","BTCUSDT",1642721585780,2.75,40804.09,40804.08,1.273]
["binance-futures","BTCUSDT",1642721625320,0.955,40722.0,40721.99,3.492]
["binance-futures","BTCUSDT",1642721653769,0.001,40731.66,40731.65,0.682]
["binance-futures","BTCUSDT",1642721696086,2.265,40716.72,40716.71,0.35]
["binance-futures","BTCUSDT",1642721722276,0.001,40723.5,40723.39,2.832]
["binance-futures","BTCUSDT",1642721761475,0.336,40693.84,40693.83,0.953]
["binance-futures","BTCUSDT",1642721768166,0.033,40716.25,40716.24,4.687]
["binance-futures","BTCUSDT",1642721829683,0.008,40792.4,40792.39,0.382]
["binance-futures","BTCUSDT",1642721836724,0.516,40816.32,40816.31,0.008]
["binance-futures","BTCUSDT",1642721865370,0.144,40789.03,40789.02,1.332]
["binance-futures","BTCUSDT",1642721927255,0.164,40834.65,40834.64,5.314]
["binance-futures","BTCUSDT",1642721948210,0.639,40848.84,40848.83,0.115]
["binance-futures","BTCUSDT",1642721978697,0.307,40830.08,40830.07,1.925]
["binance-futures","BTCUSDT",1642722022416,1.777,40811.2,40811.19,0.149]
["binance-futures","BTCUSDT",1642722069636,0.249,40808.17,40808.16,2.503]
["binance-futures","BTCUSDT",1642722101216,3.669,40723.62,40723.61,0.322]
["binance-futures","BTCUSDT",1642722141276,0.919,40724.52,40724.51,0.692]
["binance-futures","BTCUSDT",1642722170803,0.244,40767.14,40767.13,0.365]
["binance-futures","BTCUSDT",1642722193793,0.412,40800.3,40800.29,2.533]
["binance-futures","BTCUSDT",1642722220722,4.336,40822.46,40822.45,0.017]
["binance-futures","BTCUSDT",1642722251978,0.078,40834.8,40834.79,3.803]
["binance-futures","BTCUSDT",1642722291619,0.025,40878.47,40878.46,0.664]
["binance-futures","BTCUSDT",1642722320455,4.274,40834.34,40834.33,0.04]
["binance-futures","BTCUSDT",1642722362892,0.549,40858.15,40858.14,1.653]
["binance-futures","BTCUSDT",1642722405067,2.606,40854.8,40854.79,1.849]
["binance-futures","BTCUSDT",1642722431850,3.788,40815.34,40815.33,1.398]
["binance-futures","BTCUSDT",1642722478329,4.939,40779.61,40779.6,0.749]
["binance-futures","BTCUSDT",1642722485259,7.384,40782.67,40782.66,0.153]
["binance-futures","BTCUSDT",1642722546670,0.05,40719.63,40719.47,0.116]
["binance-futures","BTCUSDT",1642722553332,1.098,40706.2,40706.19,0.263]
["binance-futures","BTCUSDT",1642722582233,0.771,40700.04,40700.03,0.408]
["binance-futures","BTCUSDT",1642722624592,3.374,40711.87,40711.86,0.156]
["binance-futures","BTCUSDT",1642722662882,1.267,40676.6,40676.59,0.01]
["binance-futures","BTCUSDT",1642722687527,0.003,40645.0,40644.63,1.934]
["binance-futures","BTCUSDT",1642722737278,2.087,40598.04,40598.03,0.317]
["binance-futures","BTCUSDT",1642722787293,2.105,40691.07,40691.06,0.612]
["binance-futures","BTCUSDT",1642722814109,2.072,40707.54,40707.53,0.667]
["binance-futures","BTCUSDT",1642722853733,0.599,40657.72,40657.71,15.188]
["binance-futures","BTCUSDT",1642722883533,2.16,40640.01,40640.0,1.619]
["binance-futures","BTCUSDT",1642722890350,0.001,40642.92,40641.88,5.856]
["binance-futures","BTCUSDT",1642722943693,1.228,40583.29,40583.28,4.647]
["binance-futures","BTCUSDT",1642722962173,4.35,40576.63,40576.62,0.003]
["binance-futures","BTCUSDT",1642723002171,0.075,40593.4,40592.67,0.03]
["binance-futures","BTCUSDT",1642723031489,4.399,40606.21,40605.66,0.178]
["binance-futures","BTCUSDT",1642723069674,0.745,40625.57,40625.56,3.244]
["binance-futures","BTCUSDT",1642723106570,0.047,40652.52,40650.8,2.212]
["binance-futures","BTCUSDT",1642723136405,0.904,40682.29,40682.28,3.82]
["binance-futures","BTCUSDT",1642723174029,5.462,40744.68,40744.67,0.147]
["binance-futures","BTCUSDT",1642723181089,4.021,40724.52,40724.51,0.004]
["binance-futures","BTCUSDT",1642723181123,4.241,40724.52,40724.51,0.004]
["binance-futures","BTCUSDT",1642723181162,3.512,40723.21,40723.2,0.043]
["binance-futures","BTCUSDT",1642723181195,3.522,40723.21,40723.2,0.043]
["binance-futures","BTCUSDT",1642723181225,3.727,40723.21,40723.2,0.016]
["binance-futures","BTCUSDT",1642723181258,3.506,40723.21,40723.2,0.016]
["binance-futures","BTCUSDT",1642723181292,1.749,40723.21,40723.2,0.837]
["binance-futures","BTCUSDT",1642723181323,0.402,40723.21,40723.2,3.007]
["binance-futures","BTCUSDT",1642723181359,0.361,40723.21,40723.2,3.498]
["binance-futures","BTCUSDT",1642723181392,0.307,40723.21,40723.2,4.53]
["binance-futures","BTCUSDT",1642723181427,0.394,40723.21,40723.2,4.449]
["binance-futures","BTCUSDT",1642723181523,0.05,40719.94,40719.12,0.081]
["binance-futures","BTCUSDT",1642723181560,0.363,40717.52,40717.51,0.145]
["binance-futures","BTCUSDT",1642723181594,2.277,40717.52,40714.14,0.098]
["binance-futures","BTCUSDT",1642723181623,3.146,40716.39,40716.38,0.191]
["binance-futures","BTCUSDT",1642723181660,0.131,40714.08,40714.07,1.028]
["binance-futures","BTCUSDT",1642723181690,0.249,40714.08,40714.07,4.742]
["binance-futures","BTCUSDT",1642723181723,0.224,40714.71,40714.7,1.518]
["binance-futures","BTCUSDT",1642723181753,0.224,40714.71,40714.7,6.655]
["binance-futures","BTCUSDT",1642723181789,0.224,40714.71,40714.7,7.292]
["binance-futures","BTCUSDT",1642723181820,0.224,40714.71,40714.7,7.591]
["binance-futures","BTCUSDT",1642723181852,0.224,40714.71,40714.7,7.653]
["binance-futures","BTCUSDT",1642723181889,0.001,40715.0,40714.99,3.119]
["binance-futures","BTCUSDT",1642723181922,0.001,40715.0,40714.99,3.419]
["binance-futures","BTCUSDT",1642723181956,0.313,40715.55,40715.54,4.657]
["binance-futures","BTCUSDT",1642723181989,0.313,40715.55,40715.54,5.324]
["binance-futures","BTCUSDT",1642723182022,0.012,40715.78,40715.54,5.773]
["binance-futures","BTCUSDT",1642723182052,0.626,40716.39,40716.38,4.237]
["binance-futures","BTCUSDT",1642723182084,0.51,40716.39,40716.38,4.789]
["binance-futures","BTCUSDT",1642723182118,0.52,40716.39,40716.38,4.789]
["binance-futures","BTCUSDT",1642723182150,0.269,40716.39,40716.38,4.826]
["binance-futures","BTCUSDT",1642723182186,0.219,40716.39,40716.38,4.91]
["binance-futures","BTCUSDT",1642723182252,0.22,40716.39,40716.38,4.51]
["binance-futures","BTCUSDT",1642723182289,0.446,40716.39,40716.38,4.375]
["binance-futures","BTCUSDT",1642723182320,0.365,40716.39,40716.38,5.212]
["binance-futures","BTCUSDT",1642723182354,0.364,40716.39,40716.38,5.183]
["binance-futures","BTCUSDT",1642723182386,0.363,40716.39,40716.38,5.05]
["binance-futures","BTCUSDT",1642723182451,0.271,40716.39,40716.38,5.05]
["binance-futures","BTCUSDT",1642723182485,0.271,40716.39,40716.38,5.146]
["binance-futures","BTCUSDT",1642723182515,0.205,40719.45,40719.44,0.128]
["binance-futures","BTCUSDT",1642723182548,0.155,40719.45,40719.44,1.564]
["binance-futures","BTCUSDT",1642723182582,1.124,40719.45,40719.44,0.831]
["binance-futures","BTCUSDT",1642723182654,1.604,40719.45,40719.44,1.5]
["binance-futures","BTCUSDT",1642723182683,1.608,40719.45,40719.44,1.545]
["binance-futures","BTCUSDT",1642723182718,1.668,40719.45,40719.44,1.47]
["binance-futures","BTCUSDT",1642723182752,1.672,40719.45,40719.44,1.47]
["binance-futures","BTCUSDT",1642723182818,1.672,40719.45,40719.44,2.739]
["binance-futures","BTCUSDT",1642723182851,1.305,40719.45,40719.44,2.385]
["binance-futures","BTCUSDT",1642723182884,0.672,40719.45,40719.44,3.012]
["binance-futures","BTCUSDT",1642723182914,0.712,40719.45,40719.44,2.628]
["binance-futures","BTCUSDT",1642723182950,0.163,40719.45,40719.44,2.628]
["binance-futures","BTCUSDT",1642723183016,0.153,40720.25,40720.24,0.796]
["binance-futures","BTCUSDT",1642723183046,0.213,40720.25,40720.24,0.996]
["binance-futures","BTCUSDT",1642723183084,0.88,40720.25,40720.24,0.996]
["binance-futures","BTCUSDT",1642723183114,0.82,40720.25,40720.24,1.04]
["binance-futures","BTCUSDT",1642723183147,0.696,40720.25,40720.24,0.653]
["binance-futures","BTCUSDT",1642723183182,1.212,40720.25,40720.24,1.61]
["binance-futures","BTCUSDT",1642723183214,1.212,40720.25,40720.24,1.65]
["binance-futures","BTCUSDT",1642723183248,1.028,40720.25,40720.24,1.65]
["binance-futures","BTCUSDT",1642723183284,1.157,40720.25,40720.24,1.647]
["binance-futures","BTCUSDT",1642723183319,1.157,40720.25,40720.24,1.783]
["binance-futures","BTCUSDT",1642723183350,1.122,40720.25,40720.24,3.083]
["binance-futures","BTCUSDT",1642723183381,1.112,40720.25,40720.24,3.561]
["binance-futures","BTCUSDT",1642723183415,1.013,40720.25,40720.24,4.971]
["binance-futures","BTCUSDT",1642723183447,0.983,40720.25,40720.24,5.131]
["binance-futures","BTCUSDT",1642723183478,0.98,40720.25,40720.24,5.187]
["binance-futures","BTCUSDT",1642723183512,0.098,40723.18,40720.25,4.055]
["binance-futures","BTCUSDT",1642723183541,0.17,40723.53,40723.52,4.16]
["binance-futures","BTCUSDT",1642723183578,0.165,40723.53,40723.52,6.428]
["binance-futures","BTCUSDT",1642723183609,0.165,40723.53,40723.52,4.862]
["binance-futures","BTCUSDT",1642723183643,0.165,40723.53,40723.52,4.861]
["binance-futures","BTCUSDT",1642723183682,0.165,40723.53,40723.52,5.424]
["binance-futures","BTCUSDT",1642723183718,0.165,40723.53,40723.52,5.414]
["binance-futures","BTCUSDT",1642723183749,0.165,40723.53,40723.52,5.498]
["binance-futures","BTCUSDT",1642723183811,0.165,40723.53,40723.52,5.562]
["binance-futures","BTCUSDT",1642723183842,0.165,40723.53,40723.52,6.831]
["binance-futures","BTCUSDT",1642723183879,6.185,40723.53,40723.52,0.519]
["binance-futures","BTCUSDT",1642723183915,1.384,40721.55,40715.61,0.03]
["binance-futures","BTCUSDT",1642723183945,2.665,40720.25,40720.24,0.002]
["binance-futures","BTCUSDT",1642723183979,3.292,40720.25,40720.24,0.08]
["binance-futures","BTCUSDT",1642723184011,3.837,40720.25,40720.24,0.071]
["binance-futures","BTCUSDT",1642723184042,3.737,40720.25,40720.24,0.071]
["binance-futures","BTCUSDT",1642723184073,2.87,40720.25,40720.24,0.071]
["binance-futures","BTCUSDT",1642723184109,2.365,40720.25,40720.24,0.071]
["binance-futures","BTCUSDT",1642723184141,2.356,40720.25,40720.24,0.069]
["binance-futures","BTCUSDT",1642723184178,1.048,40719.13,40719.09,0.267]
["binance-futures","BTCUSDT",1642723184211,0.148,40718.66,40718.65,0.12]
["binance-futures","BTCUSDT",1642723184252,1.206,40718.66,40718.65,0.119]
["binance-futures","BTCUSDT",1642723184286,0.01,40718.66,40718.65,0.369]
["binance-futures","BTCUSDT",1642723184316,0.01,40718.66,40718.65,1.955]
["binance-futures","BTCUSDT",1642723184354,0.145,40719.53,40719.52,0.346]
["binance-futures","BTCUSDT",1642723184387,0.142,40719.53,40719.52,0.84]
["binance-futures","BTCUSDT",1642723184417,0.003,40720.25,40720.24,0.469]
["binance-futures","BTCUSDT",1642723184484,0.003,40720.25,40720.24,0.47]
["binance-futures","BTCUSDT",1642723184550,0.023,40720.25,40720.24,0.47]
["binance-futures","BTCUSDT",1642723184584,0.276,40722.64,40722.63,0.822]
["binance-futures","BTCUSDT",1642723184615,0.357,40722.64,40722.63,0.642]
["binance-futures","BTCUSDT",1642723184649,1.285,40722.64,40722.63,0.621]
["binance-futures","BTCUSDT",1642723184682,1.958,40722.64,40722.63,0.221]
["binance-futures","BTCUSDT",1642723184713,2.067,40722.64,40722.63,0.23]
["binance-futures","BTCUSDT",1642723184747,2.131,40722.64,40722.63,0.166]
["binance-futures","BTCUSDT",1642723184782,1.451,40722.64,40722.63,0.166]
["binance-futures","BTCUSDT",1642723184814,1.455,40722.64,40722.63,0.166]
["binance-futures","BTCUSDT",1642723184842,1.455,40722.64,40722.63,0.357]
["binance-futures","BTCUSDT",1642723184977,1.579,40722.64,40722.63,0.357]
["binance-futures","BTCUSDT",1642723185009,1.443,40722.64,40722.63,0.358]
["binance-futures","BTCUSDT",1642723185039,1.326,40722.64,40722.63,0.949]
["binance-futures","BTCUSDT",1642723185076,1.059,40722.64,40722.63,2.406]
["binance-futures","BTCUSDT",1642723185108,0.24,40723.53,40723.52,2.478]
["binance-futures","BTCUSDT",1642723185142,0.24,40723.53,40723.52,2.488]
["binance-futures","BTCUSDT",1642723185177,0.24,40723.53,40723.52,3.288]
["binance-futures","BTCUSDT",1642723185209,0.24,40723.53,40723.52,3.27]
["binance-futures","BTCUSDT",1642723185248,0.241,40723.53,40723.52,3.667]
["binance-futures","BTCUSDT",1642723185282,0.241,40723.53,40723.52,3.663]
["binance-futures","BTCUSDT",1642723185318,0.222,40723.53,40723.52,3.962]
["binance-futures","BTCUSDT",1642723185350,0.222,40723.53,40723.52,3.033]
["binance-futures","BTCUSDT",1642723185385,0.232,40723.53,40723.52,2.247]
["binance-futures","BTCUSDT",1642723185449,0.232,40723.53,40723.52,2.728]
["binance-futures","BTCUSDT",1642723185514,0.232,40723.53,40723.52,2.762]
["binance-futures","BTCUSDT",1642723185612,0.172,40723.53,40723.52,2.762]
["binance-futures","BTCUSDT",1642723185644,0.171,40723.53,40723.52,3.161]
["binance-futures","BTCUSDT",1642723185677,0.171,40723.53,40723.52,3.216]
["binance-futures","BTCUSDT",1642723185709,0.147,40723.53,40723.52,3.216]
["binance-futures","BTCUSDT",1642723185746,0.066,40723.53,40723.52,3.216]
["binance-futures","BTCUSDT",1642723185776,0.033,40723.53,40723.52,2.3]
["binance-futures","BTCUSDT",1642723185877,0.033,40723.53,40723.52,2.274]
["binance-futures","BTCUSDT",1642723185911,0.017,40723.53,40723.52,2.274]
["binance-futures","BTCUSDT",1642723186018,0.017,40723.53,40723.52,2.074]
["binance-futures","BTCUSDT",1642723186054,0.017,40723.53,40723.52,2.073]
["binance-futures","BTCUSDT",1642723186154,0.014,40723.53,40723.52,2.554]
["binance-futures","BTCUSDT",1642723186187,0.276,40724.53,40723.99,4.626]
["binance-futures","BTCUSDT",1642723186222,0.276,40724.53,40723.99,5.217]
["binance-futures","BTCUSDT",1642723186260,0.609,40724.0,40723.99,6.857]
["binance-futures","BTCUSDT",1642723186293,0.588,40724.0,40723.99,6.643]
["binance-futures","BTCUSDT",1642723186362,0.496,40724.0,40723.99,6.624]
["binance-futures","BTCUSDT",1642723186394,0.497,40724.0,40723.99,6.457]
["binance-futures","BTCUSDT",1642723186422,0.497,40724.0,40723.99,6.257]
["binance-futures","BTCUSDT",1642723186454,0.497,40724.0,40723.99,5.047]
["binance-futures","BTCUSDT",1642723186520,0.23,40724.52,40724.51,0.032]
["binance-futures","BTCUSDT",1642723186560,0.23,40724.52,40724.51,5.892]
["binance-futures","BTCUSDT",1642723186594,0.218,40724.52,40724.51,6.177]
["binance-futures","BTCUSDT",1642723186624,0.19,40724.52,40724.51,7.104]
["binance-futures","BTCUSDT",1642723186658,0.19,40724.52,40724.51,6.87]
["binance-futures","BTCUSDT",1642723186694,0.574,40724.52,40724.51,7.166]
["binance-futures","BTCUSDT",1642723186725,0.181,40724.52,40724.51,6.81]
["binance-futures","BTCUSDT",1642723186757,0.181,40724.52,40724.51,7.832]
["binance-futures","BTCUSDT",1642723186793,0.173,40724.52,40724.51,8.066]
["binance-futures","BTCUSDT",1642723186827,0.173,40724.52,40724.51,7.249]
["binance-futures","BTCUSDT",1642723186861,0.173,40724.52,40724.51,6.488]
["binance-futures","BTCUSDT",1642723186991,0.969,40729.94,40729.93,0.4]
["binance-futures","BTCUSDT",1642723187023,1.062,40729.94,40729.93,0.662]
["binance-futures","BTCUSDT",1642723187054,1.062,40729.94,40729.93,0.705]
["binance-futures","BTCUSDT",1642723187088,0.481,40729.94,40729.93,0.675]
["binance-futures","BTCUSDT",1642723187124,0.623,40729.94,40729.93,0.999]
["binance-futures","BTCUSDT",1642723187150,0.623,40729.94,40729.93,1.009]
["binance-futures","BTCUSDT",1642723187185,0.542,40729.94,40729.93,1.174]
["binance-futures","BTCUSDT",1642723187219,0.942,40729.94,40729.93,1.074]
["binance-futures","BTCUSDT",1642723187254,1.39,40729.94,40729.93,0.845]
["binance-futures","BTCUSDT",1642723187286,2.324,40729.94,40729.93,0.578]
["binance-futures","BTCUSDT",1642723187317,2.437,40729.94,40729.93,0.055]
["binance-futures","BTCUSDT",1642723187353,5.722,40729.88,40729.87,0.326]
["binance-futures","BTCUSDT",1642723187384,8.043,40729.88,40729.87,0.326]
["binance-futures","BTCUSDT",1642723187416,8.358,40729.88,40727.08,0.047]
["binance-futures","BTCUSDT",1642723187447,2.085,40726.47,40725.4,0.044]
["binance-futures","BTCUSDT",1642723187481,3.48,40726.47,40725.41,0.09]
["binance-futures","BTCUSDT",1642723187515,0.976,40725.4,40725.39,1.224]
["binance-futures","BTCUSDT",1642723187553,3.687,40725.01,40725.0,0.001]
["binance-futures","BTCUSDT",1642723187582,3.937,40725.01,40725.0,0.001]
["binance-futures","BTCUSDT",1642723187609,3.947,40725.01,40725.0,0.001]
["binance-futures","BTCUSDT",1642723187649,4.967,40725.01,40725.0,0.001]
["binance-futures","BTCUSDT",1642723187715,1.886,40724.83,40724.82,0.032]
["binance-futures","BTCUSDT",1642723187746,2.479,40724.83,40724.82,0.032]
["binance-futures","BTCUSDT",1642723187841,2.479,40724.83,40724.82,0.017]
["binance-futures","BTCUSDT",1642723187877,0.564,40724.51,40724.5,0.516]
["binance-futures","BTCUSDT",1642723187910,1.668,40724.51,40724.5,0.516]
["binance-futures","BTCUSDT",1642723187945,1.678,40724.51,40724.5,0.516]
["binance-futures","BTCUSDT",1642723187975,1.552,40724.51,40721.68,0.044]
["binance-futures","BTCUSDT",1642723188013,0.572,40723.54,40721.68,0.044]
["binance-futures","BTCUSDT",1642723188039,0.18,40721.63,40720.26,0.004]
["binance-futures","BTCUSDT",1642723188071,1.313,40721.58,40720.6,0.001]
["binance-futures","BTCUSDT",1642723188106,2.703,40721.58,40720.6,0.001]
["binance-futures","BTCUSDT",1642723188143,3.848,40721.58,40720.6,0.001]
["binance-futures","BTCUSDT",1642723188177,3.766,40721.58,40720.6,0.001]
["binance-futures","BTCUSDT",1642723188210,4.166,40721.58,40721.57,0.486]
["binance-futures","BTCUSDT",1642723188246,4.114,40721.58,40721.57,0.486]
["binance-futures","BTCUSDT",1642723188279,4.219,40721.58,40721.57,0.486]
["binance-futures","BTCUSDT",1642723188314,0.07,40722.7,40721.65,0.21]
["binance-futures","BTCUSDT",1642723188351,0.01,40721.66,40721.65,0.637]
["binance-futures","BTCUSDT",1642723188382,1.395,40722.68,40722.67,2.926]
["binance-futures","BTCUSDT",1642723188415,2.238,40722.68,40722.67,1.95]
["binance-futures","BTCUSDT",1642723188485,0.2,40720.46,40719.06,0.04]
["binance-futures","BTCUSDT",1642723188512,0.08,40717.59,40717.02,0.098]
["binance-futures","BTCUSDT",1642723188577,0.08,40716.18,40714.07,0.826]
["binance-futures","BTCUSDT",1642723188613,1.978,40714.08,40714.07,0.826]
["binance-futures","BTCUSDT",1642723188647,2.447,40714.08,40714.07,0.496]
["binance-futures","BTCUSDT",1642723188680,3.32,40714.08,40714.07,0.274]
["binance-futures","BTCUSDT",1642723188712,3.73,40714.08,40714.07,0.236]
["binance-futures","BTCUSDT",1642723188746,1.875,40713.64,40707.35,0.06]
["binance-futures","BTCUSDT",1642723188777,0.16,40711.94,40711.93,0.01]
["binance-futures","BTCUSDT",1642723188811,0.592,40711.94,40711.93,0.01]
["binance-futures","BTCUSDT",1642723188844,2.155,40711.94,40711.93,0.009]
["binance-futures","BTCUSDT",1642723188876,2.538,40711.94,40711.93,0.009]
["binance-futures","BTCUSDT",1642723188907,0.16,40711.26,40711.25,0.612]
["binance-futures","BTCUSDT",1642723188945,1.8,40711.26,40711.25,0.216]
["binance-futures","BTCUSDT",1642723188977,0.04,40710.25,40709.72,0.148]
["binance-futures","BTCUSDT",1642723189009,2.923,40710.25,40709.68,0.002]
["binance-futures","BTCUSDT",1642723189041,3.045,40710.25,40709.68,0.002]
["binance-futures","BTCUSDT",1642723189077,3.047,40710.25,40709.68,0.002]
["binance-futures","BTCUSDT",1642723189109,2.79,40710.25,40709.68,0.002]
["binance-futures","BTCUSDT",1642723189138,2.635,40710.25,40709.68,0.002]
["binance-futures","BTCUSDT",1642723189174,2.611,40710.25,40709.68,0.002]
["binance-futures","BTCUSDT",1642723189211,2.118,40710.25,40709.68,0.002]
["binance-futures","BTCUSDT",1642723189243,0.16,40710.02,40710.01,0.009]
["binance-futures","BTCUSDT",1642723189280,1.759,40710.02,40710.01,0.009]
["binance-futures","BTCUSDT",1642723189307,2.158,40710.02,40710.01,0.009]
["binance-futures","BTCUSDT",1642723189345,2.159,40710.02,40710.01,0.01]
["binance-futures","BTCUSDT",1642723189412,1.851,40710.02,40710.01,0.01]
["binance-futures","BTCUSDT",1642723189442,3.003,40710.02,40710.01,0.01]
["binance-futures","BTCUSDT",1642723189478,2.939,40710.02,40710.01,0.01]
["binance-futures","BTCUSDT",1642723189508,2.863,40710.02,40710.01,0.005]
["binance-futures","BTCUSDT",1642723189539,3.263,40710.02,40710.01,0.005]
["binance-futures","BTCUSDT",1642723189576,3.265,40710.02,40710.01,0.004]
["binance-futures","BTCUSDT",1642723189608,3.686,40710.02,40710.01,0.004]
["binance-futures","BTCUSDT",1642723189644,3.897,40710.02,40710.01,0.011]
["binance-futures","BTCUSDT",1642723189676,3.622,40710.02,40710.01,0.04]
["binance-futures","BTCUSDT",1642723189710,3.614,40710.02,40710.01,0.056]
["binance-futures","BTCUSDT",1642723189744,2.649,40709.69,40709.68,0.002]
["binance-futures","BTCUSDT",1642723189774,3.697,40709.69,40709.68,0.002]
["binance-futures","BTCUSDT",1642723189811,0.087,40708.21,40705.14,0.001]
["binance-futures","BTCUSDT",1642723189845,2.4,40708.21,40705.16,0.098]
["binance-futures","BTCUSDT",1642723189877,3.761,40708.21,40705.14,0.001]
["binance-futures","BTCUSDT",1642723189914,3.754,40708.21,40706.44,0.191]
["binance-futures","BTCUSDT",1642723189945,5.873,40708.21,40706.44,0.191]
["binance-futures","BTCUSDT",1642723189976,6.273,40708.21,40706.44,0.191]
["binance-futures","BTCUSDT",1642723190007,7.328,40708.21,40706.45,0.072]
["binance-futures","BTCUSDT",1642723190049,2.571,40707.19,40705.14,0.001]
["binance-futures","BTCUSDT",1642723190078,0.02,40704.83,40703.41,0.024]
["binance-futures","BTCUSDT",1642723190114,1.973,40704.83,40703.41,0.024]
["binance-futures","BTCUSDT",1642723190145,2.495,40704.83,40703.41,0.024]
["binance-futures","BTCUSDT",1642723190181,2.068,40704.83,40704.82,0.339]
["binance-futures","BTCUSDT",1642723190209,1.425,40704.83,40704.82,0.162]
["binance-futures","BTCUSDT",1642723190246,0.374,40704.83,40704.82,0.549]
["binance-futures","BTCUSDT",1642723190288,0.364,40704.83,40704.82,0.549]
["binance-futures","BTCUSDT",1642723190322,0.219,40704.83,40704.82,1.949]
["binance-futures","BTCUSDT",1642723190355,0.219,40704.83,40704.82,1.959]
["binance-futures","BTCUSDT",1642723190389,0.219,40704.83,40704.82,3.034]
["binance-futures","BTCUSDT",1642723190425,0.155,40704.83,40704.82,3.474]
["binance-futures","BTCUSDT",1642723190459,1.46,40704.83,40704.82,2.697]
["binance-futures","BTCUSDT",1642723190493,1.46,40704.83,40704.82,2.694]
["binance-futures","BTCUSDT",1642723190527,1.46,40704.83,40704.82,2.522]
["binance-futures","BTCUSDT",1642723190559,1.46,40704.83,40704.82,2.557]
["binance-futures","BTCUSDT",1642723190593,1.976,40704.83,40704.82,2.527]
["binance-futures","BTCUSDT",1642723190631,1.958,40704.83,40704.82,2.527]
["binance-futures","BTCUSDT",1642723190661,1.956,40704.83,40704.82,2.86]
["binance-futures","BTCUSDT",1642723190694,1.966,40704.83,40704.82,1.716]
["binance-futures","BTCUSDT",1642723190725,2.02,40704.83,40704.82,1.381]
["binance-futures","BTCUSDT",1642723190853,2.02,40704.83,40704.82,1.38]
["binance-futures","BTCUSDT",1642723190895,2.02,40704.83,40704.82,0.368]
["binance-futures","BTCUSDT",1642723190927,2.02,40704.83,40704.82,0.354]
["binance-futures","BTCUSDT",1642723190961,2.637,40704.83,40704.82,0.354]
["binance-futures","BTCUSDT",1642723190994,2.638,40704.83,40704.82,0.258]
["binance-futures","BTCUSDT",1642723191030,2.122,40704.83,40704.82,0.591]
["binance-futures","BTCUSDT",1642723191058,1.718,40704.83,40704.82,0.577]
["binance-futures","BTCUSDT",1642723191094,1.718,40704.83,40704.82,0.673]
["binance-futures","BTCUSDT",1642723191160,1.717,40704.83,40704.82,0.34]
["binance-futures","BTCUSDT",1642723191227,2.209,40704.83,40704.82,0.42]
["binance-futures","BTCUSDT",1642723191258,2.159,40704.83,40704.82,0.409]
["binance-futures","BTCUSDT",1642723191322,1.9,40704.83,40704.82,0.419]
["binance-futures","BTCUSDT",1642723191360,1.771,40704.83,40704.82,0.752]
["binance-futures","BTCUSDT",1642723191432,1.626,40704.83,40704.82,0.752]
["binance-futures","BTCUSDT",1642723191473,1.763,40704.83,40704.82,0.735]
["binance-futures","BTCUSDT",1642723191507,1.766,40704.83,40704.82,0.401]
["binance-futures","BTCUSDT",1642723191576,1.766,40704.83,40704.82,0.398]
["binance-futures","BTCUSDT",1642723191680,1.68,40704.83,40704.82,0.398]
["binance-futures","BTCUSDT",1642723191713,1.641,40704.83,40704.82,0.731]
["binance-futures","BTCUSDT",1642723191740,1.125,40704.83,40704.82,0.398]
["binance-futures","BTCUSDT",1642723191851,1.125,40704.83,40704.82,4.459]
["binance-futures","BTCUSDT",1642723191882,1.123,40704.83,40704.82,5.066]
["binance-futures","BTCUSDT",1642723191915,0.85,40704.83,40704.82,5.062]
["binance-futures","BTCUSDT",1642723191949,0.01,40708.19,40708.18,2.889]
["binance-futures","BTCUSDT",1642723191977,0.365,40708.91,40708.9,3.422]
["binance-futures","BTCUSDT",1642723192009,0.185,40708.91,40708.9,3.84]
["binance-futures","BTCUSDT",1642723192041,0.201,40711.87,40708.9,2.603]
["binance-futures","BTCUSDT",1642723192081,0.121,40709.99,40709.98,2.764]
["binance-futures","BTCUSDT",1642723192118,0.121,40709.99,40709.98,1.187]
["binance-futures","BTCUSDT",1642723192180,0.131,40709.99,40709.98,1.189]
["binance-futures","BTCUSDT",1642723192218,0.121,40709.99,40709.98,1.395]
["binance-futures","BTCUSDT",1642723192248,0.266,40709.99,40709.98,1.395]
["binance-futures","BTCUSDT",1642723192284,0.241,40709.99,40709.98,1.302]
["binance-futures","BTCUSDT",1642723192318,0.196,40709.99,40709.98,2.072]
["binance-futures","BTCUSDT",1642723192345,0.196,40709.99,40709.98,1.968]
["binance-futures","BTCUSDT",1642723192381,0.145,40709.99,40709.98,1.795]
["binance-futures","BTCUSDT",1642723192418,0.145,40709.99,40709.98,1.891]
["binance-futures","BTCUSDT",1642723192453,0.146,40709.99,40709.98,2.003]
["binance-futures","BTCUSDT",1642723192484,0.075,40711.93,40711.92,0.064]
["binance-futures","BTCUSDT",1642723192515,0.702,40711.93,40711.92,1.244]
["binance-futures","BTCUSDT",1642723192548,2.066,40711.93,40711.92,0.224]
["binance-futures","BTCUSDT",1642723192579,2.066,40711.93,40711.92,0.334]
["binance-futures","BTCUSDT",1642723192615,2.168,40711.93,40711.92,0.23]
["binance-futures","BTCUSDT",1642723192652,2.164,40711.93,40711.92,0.23]
["binance-futures","BTCUSDT",1642723192682,3.709,40711.93,40711.92,0.134]
["binance-futures","BTCUSDT",1642723192718,3.713,40711.93,40711.92,0.134]
["binance-futures","BTCUSDT",1642723192742,4.7,40711.93,40711.92,0.158]
["binance-futures","BTCUSDT",1642723192786,4.704,40711.93,40711.92,0.193]
["binance-futures","BTCUSDT",1642723192818,4.704,40711.93,40711.92,0.16]
["binance-futures","BTCUSDT",1642723192854,3.821,40711.93,40711.92,0.167]
["binance-futures","BTCUSDT",1642723192925,3.822,40711.93,40711.92,0.167]
["binance-futures","BTCUSDT",1642723192955,3.822,40711.93,40711.92,0.24]
["binance-futures","BTCUSDT",1642723192989,4.968,40711.93,40711.92,0.24]
["binance-futures","BTCUSDT",1642723193019,5.468,40711.93,40711.92,0.225]
["binance-futures","BTCUSDT",1642723193091,5.539,40711.93,40711.92,0.145]
["binance-futures","BTCUSDT",1642723193193,0.145,40706.73,40706.72,0.019]
["binance-futures","BTCUSDT",1642723193229,0.131,40706.73,40706.17,0.007]
["binance-futures","BTCUSDT",1642723193260,0.717,40706.18,40706.17,0.007]
["binance-futures","BTCUSDT",1642723193299,0.73,40706.18,40706.17,0.007]
["binance-futures","BTCUSDT",1642723193330,0.939,40706.18,40706.17,0.007]
["binance-futures","BTCUSDT",1642723193365,1.223,40706.18,40706.17,0.007]
["binance-futures","BTCUSDT",1642723193403,1.12,40706.18,40706.17,0.007]
["binance-futures","BTCUSDT",1642723193431,0.449,40706.18,40706.17,0.34]
["binance-futures","BTCUSDT",1642723193466,0.001,40706.73,40706.72,0.861]
["binance-futures","BTCUSDT",1642723193501,0.001,40706.73,40706.72,2.081]
["binance-futures","BTCUSDT",1642723193535,0.064,40710.37,40708.89,0.16]
["binance-futures","BTCUSDT",1642723193565,0.039,40711.39,40710.36,0.08]
["binance-futures","BTCUSDT",1642723193595,0.064,40711.93,40711.91,0.08]
["binance-futures","BTCUSDT",1642723193629,4.024,40711.92,40711.91,0.782]
["binance-futures","BTCUSDT",1642723193662,5.339,40711.92,40711.91,0.782]
["binance-futures","BTCUSDT",1642723193725,5.627,40711.92,40711.91,1.038]
["binance-futures","BTCUSDT",1642723193761,5.887,40711.92,40711.91,0.725]
["binance-futures","BTCUSDT",1642723193793,5.878,40711.92,40711.91,0.725]
["binance-futures","BTCUSDT",1642723193828,7.327,40711.92,40711.91,0.725]
["binance-futures","BTCUSDT",1642723193861,8.754,40711.92,40711.91,0.725]
["binance-futures","BTCUSDT",1642723193892,0.79,40711.91,40708.73,0.098]
["binance-futures","BTCUSDT",1642723193926,4.598,40708.71,40708.7,0.651]
["binance-futures","BTCUSDT",1642723193961,4.743,40708.71,40708.7,0.642]
["binance-futures","BTCUSDT",1642723194000,3.502,40708.71,40708.7,0.639]
["binance-futures","BTCUSDT",1642723194027,3.501,40708.71,40708.7,0.639]
["binance-futures","BTCUSDT",1642723194098,3.779,40708.71,40708.7,0.639]
["binance-futures","BTCUSDT",1642723194128,4.4,40708.71,40708.7,0.639]
["binance-futures","BTCUSDT",1642723194163,4.452,40708.71,40708.7,0.639]
["binance-futures","BTCUSDT",1642723194198,4.253,40708.71,40708.7,0.639]
["binance-futures","BTCUSDT",1642723194232,1.964,40708.71,40708.7,0.889]
["binance-futures","BTCUSDT",1642723194265,2.178,40708.71,40708.7,0.54]
["binance-futures","BTCUSDT",1642723194365,1.21,40708.71,40708.7,0.54]
["binance-futures","BTCUSDT",1642723194398,1.266,40708.71,40708.7,0.54]
["binance-futures","BTCUSDT",1642723194430,1.326,40708.71,40708.7,0.537]
["binance-futures","BTCUSDT",1642723194463,1.255,40708.71,40708.7,0.566]
["binance-futures","BTCUSDT",1642723194525,2.04,40708.71,40708.7,0.566]
["binance-futures","BTCUSDT",1642723194560,2.673,40708.71,40708.7,0.566]
["binance-futures","BTCUSDT",1642723194594,2.677,40708.71,40708.7,0.421]
["binance-futures","BTCUSDT",1642723194696,2.86,40708.71,40708.7,0.421]
["binance-futures","BTCUSDT",1642723194732,2.836,40708.71,40708.7,0.421]
["binance-futures","BTCUSDT",1642723194763,3.004,40708.71,40708.7,0.421]
["binance-futures","BTCUSDT",1642723194831,1.0,40706.37,40705.93,0.08]
["binance-futures","BTCUSDT",1642723194866,0.145,40704.63,40704.62,0.081]
["binance-futures","BTCUSDT",1642723194894,0.16,40702.32,40702.31,0.178]
["binance-futures","BTCUSDT",1642723194929,0.27,40702.32,40702.31,0.274]
["binance-futures","BTCUSDT",1642723194962,0.244,40702.32,40702.31,0.178]
["binance-futures","BTCUSDT",1642723194994,0.244,40702.32,40702.31,0.274]
["binance-futures","BTCUSDT",1642723195025,0.254,40702.32,40702.31,0.156]
["binance-futures","BTCUSDT",1642723195060,1.612,40702.29,40700.04,0.001]
["binance-futures","BTCUSDT",1642723195091,2.638,40702.29,40700.04,0.001]
["binance-futures","BTCUSDT",1642723195127,4.457,40702.29,40702.28,0.044]
["binance-futures","BTCUSDT",1642723195156,11.357,40702.28,40702.27,0.825]
["binance-futures","BTCUSDT",1642723195189,1.585,40702.09,40700.04,0.001]
["binance-futures","BTCUSDT",1642723195221,5.292,40701.27,40700.04,0.001]
["binance-futures","BTCUSDT",1642723195254,3.233,40701.07,40701.06,0.596]
["binance-futures","BTCUSDT",1642723195286,8.349,40701.07,40701.06,0.608]
["binance-futures","BTCUSDT",1642723195321,11.43,40701.07,40701.06,0.608]
["binance-futures","BTCUSDT",1642723195345,0.18,40700.05,40700.0,4.439]
["binance-futures","BTCUSDT",1642723195374,2.602,40700.01,40700.0,1.321]
["binance-futures","BTCUSDT",1642723195405,1.321,40700.0,40699.02,0.001]
["binance-futures","BTCUSDT",1642723195446,0.08,40697.85,40697.75,0.148]
["binance-futures","BTCUSDT",1642723195480,1.588,40697.75,40697.01,0.002]
["binance-futures","BTCUSDT",1642723195508,0.05,40696.75,40694.61,0.636]
["binance-futures","BTCUSDT",1642723195546,0.874,40694.62,40694.61,0.636]
["binance-futures","BTCUSDT",1642723195577,1.485,40694.62,40694.61,0.636]
["binance-futures","BTCUSDT",1642723195611,1.745,40694.62,40692.91,0.217]
["binance-futures","BTCUSDT",1642723195643,2.447,40693.93,40692.91,0.217]
["binance-futures","BTCUSDT",1642723195672,1.572,40692.92,40692.91,0.217]
["binance-futures","BTCUSDT",1642723195705,1.431,40692.92,40692.91,0.217]
["binance-futures","BTCUSDT",1642723195741,0.29,40692.42,40690.0,0.054]
["binance-futures","BTCUSDT",1642723195771,0.009,40691.83,40690.0,0.054]
["binance-futures","BTCUSDT",1642723195804,2.68,40690.97,40690.96,0.738]
["binance-futures","BTCUSDT",1642723195838,5.213,40690.87,40690.0,0.054]
["binance-futures","BTCUSDT",1642723195871,0.03,40690.01,40690.0,0.054]
["binance-futures","BTCUSDT",1642723195902,2.493,40690.01,40690.0,0.054]
["binance-futures","BTCUSDT",1642723195932,0.03,40689.79,40684.94,0.017]
["binance-futures","BTCUSDT",1642723195964,0.05,40687.96,40682.8,0.804]
["binance-futures","BTCUSDT",1642723196000,0.178,40687.51,40686.26,0.24]
["binance-futures","BTCUSDT",1642723196029,0.188,40687.51,40687.5,0.003]
["binance-futures","BTCUSDT",1642723196067,0.188,40687.51,40687.5,0.148]
["binance-futures","BTCUSDT",1642723196094,0.188,40687.51,40687.5,0.12]
["binance-futures","BTCUSDT",1642723196127,1.029,40687.51,40687.5,1.55]
["binance-futures","BTCUSDT",1642723196162,0.18,40686.57,40684.24,0.063]
["binance-futures","BTCUSDT",1642723196196,0.134,40685.6,40685.21,0.25]
["binance-futures","BTCUSDT",1642723196226,0.134,40685.6,40685.59,0.973]
["binance-futures","BTCUSDT",1642723196260,0.134,40685.6,40685.59,1.198]
["binance-futures","BTCUSDT",1642723196291,0.002,40685.69,40685.68,3.239]
["binance-futures","BTCUSDT",1642723196323,0.833,40687.51,40687.5,0.634]
["binance-futures","BTCUSDT",1642723196358,0.833,40687.51,40687.5,3.699]
["binance-futures","BTCUSDT",1642723196389,0.833,40687.51,40687.5,3.832]
["binance-futures","BTCUSDT",1642723196422,0.032,40691.07,40690.0,0.888]
["binance-futures","BTCUSDT",1642723196453,0.032,40691.07,40691.06,5.073]
["binance-futures","BTCUSDT",1642723196489,0.001,40695.0,40691.57,1.115]
["binance-futures","BTCUSDT",1642723196519,0.001,40695.0,40691.57,1.759]
["binance-futures","BTCUSDT",1642723196547,0.516,40692.63,40691.57,3.18]
["binance-futures","BTCUSDT",1642723196580,0.121,40691.58,40691.57,3.925]
["binance-futures","BTCUSDT",1642723196649,0.024,40691.58,40691.57,3.925]
["binance-futures","BTCUSDT",1642723196681,0.024,40691.58,40691.57,3.353]
["binance-futures","BTCUSDT",1642723196713,0.024,40691.58,40691.57,2.561]
["binance-futures","BTCUSDT",1642723196748,0.024,40691.58,40691.57,2.815]
["binance-futures","BTCUSDT",1642723196782,0.024,40691.58,40691.57,2.896]
["binance-futures","BTCUSDT",1642723196817,0.027,40691.58,40691.57,2.896]
["binance-futures","BTCUSDT",1642723196847,0.027,40691.58,40691.57,3.295]
["binance-futures","BTCUSDT",1642723196877,0.035,40691.58,40691.57,3.695]
["binance-futures","BTCUSDT",1642723196945,0.024,40694.17,40691.57,3.855]
["binance-futures","BTCUSDT",1642723196981,0.134,40696.65,40695.55,0.134]
["binance-futures","BTCUSDT",1642723197011,0.134,40695.67,40695.56,0.048]
["binance-futures","BTCUSDT",1642723197046,0.02,40695.57,40695.56,0.711]
["binance-futures","BTCUSDT",1642723197074,0.416,40696.04,40696.03,0.055]
["binance-futures","BTCUSDT",1642723197105,0.416,40696.04,40696.03,0.724]
["binance-futures","BTCUSDT",1642723197136,0.429,40696.04,40696.03,0.724]
["binance-futures","BTCUSDT",1642723197167,0.013,40696.04,40696.03,0.331]
["binance-futures","BTCUSDT",1642723197203,0.067,40696.04,40696.03,0.173]
["binance-futures","BTCUSDT",1642723197235,0.067,40696.04,40696.03,0.178]
["binance-futures","BTCUSDT",1642723197268,0.331,40696.04,40696.03,0.181]
["binance-futures","BTCUSDT",1642723197325,0.05,40690.74,40690.0,0.001]
["binance-futures","BTCUSDT",1642723197365,1.251,40689.51,40689.5,0.491]
["binance-futures","BTCUSDT",1642723197399,0.813,40689.51,40689.5,1.186]
["binance-futures","BTCUSDT",1642723197432,0.001,40690.0,40689.5,2.917]
["binance-futures","BTCUSDT",1642723197461,0.002,40690.0,40689.99,2.542]
["binance-futures","BTCUSDT",1642723197500,0.002,40690.0,40689.99,3.512]
["binance-futures","BTCUSDT",1642723197529,0.374,40690.01,40690.0,0.895]
["binance-futures","BTCUSDT",1642723197565,0.098,40693.4,40691.94,0.096]
["binance-futures","BTCUSDT",1642723197595,0.098,40695.42,40693.54,0.541]
["binance-futures","BTCUSDT",1642723197633,0.074,40694.03,40693.54,0.585]
["binance-futures","BTCUSDT",1642723197666,0.11,40695.7,40694.03,0.238]
["binance-futures","BTCUSDT",1642723197699,0.416,40694.62,40694.03,0.766]
["binance-futures","BTCUSDT",1642723197735,0.337,40694.04,40694.03,0.264]
["binance-futures","BTCUSDT",1642723197770,0.416,40694.62,40694.03,0.255]
["binance-futures","BTCUSDT",1642723197814,0.16,40695.28,40694.62,0.145]
["binance-futures","BTCUSDT",1642723197847,0.267,40694.97,40694.87,0.047]
["binance-futures","BTCUSDT",1642723197878,0.267,40694.97,40694.96,0.272]
["binance-futures","BTCUSDT",1642723197912,0.267,40694.97,40694.96,0.225]
["binance-futures","BTCUSDT",1642723197942,0.192,40695.0,40694.97,0.003]
["binance-futures","BTCUSDT",1642723197978,0.454,40694.98,40694.97,0.081]
["binance-futures","BTCUSDT",1642723198004,0.454,40694.98,40694.97,0.228]
["binance-futures","BTCUSDT",1642723198070,0.454,40694.98,40694.97,0.236]
["binance-futures","BTCUSDT",1642723198109,0.121,40694.98,40694.97,0.292]
["binance-futures","BTCUSDT",1642723198143,0.267,40696.1,40696.0,0.08]
["binance-futures","BTCUSDT",1642723198178,0.416,40695.48,40695.09,0.001]
["binance-futures","BTCUSDT",1642723198211,0.445,40695.12,40695.09,0.001]
["binance-futures","BTCUSDT",1642723198239,0.709,40695.1,40695.09,0.001]
["binance-futures","BTCUSDT",1642723198276,4.149,40695.1,40692.28,0.031]
["binance-futures","BTCUSDT",1642723198310,1.956,40692.29,40692.28,0.027]
["binance-futures","BTCUSDT",1642723198342,0.542,40692.29,40692.28,0.027]
["binance-futures","BTCUSDT",1642723198372,0.638,40692.29,40692.28,0.022]
["binance-futures","BTCUSDT",1642723198475,0.438,40692.29,40692.28,0.172]
["binance-futures","BTCUSDT",1642723198507,0.359,40692.29,40692.28,0.672]
["binance-futures","BTCUSDT",1642723198536,0.357,40693.0,40692.28,1.072]
["binance-futures","BTCUSDT",1642723198600,0.145,40686.95,40686.85,0.072]
["binance-futures","BTCUSDT",1642723198633,0.03,40685.51,40684.38,0.06]
["binance-futures","BTCUSDT",1642723198665,0.327,40684.39,40684.38,1.3]
["binance-futures","BTCUSDT",1642723198702,0.003,40685.62,40684.99,4.772]
["binance-futures","BTCUSDT",1642723198732,0.002,40686.81,40685.61,6.428]
["binance-futures","BTCUSDT",1642723198766,0.002,40686.81,40686.8,4.412]
["binance-futures","BTCUSDT",1642723198799,0.001,40686.85,40686.84,3.081]
["binance-futures","BTCUSDT",1642723198829,0.001,40686.85,40686.84,1.797]
["binance-futures","BTCUSDT",1642723198869,0.027,40689.87,40686.84,1.047]
["binance-futures","BTCUSDT",1642723198899,0.412,40686.86,40686.85,0.004]
["binance-futures","BTCUSDT",1642723198937,0.881,40686.86,40686.85,0.003]
["binance-futures","BTCUSDT",1642723198967,0.891,40686.86,40686.85,0.004]
["binance-futures","BTCUSDT",1642723199001,1.095,40686.56,40678.62,0.001]
["binance-futures","BTCUSDT",1642723199029,0.175,40681.39,40681.38,1.964]
["binance-futures","BTCUSDT",1642723199063,0.072,40684.55,40684.28,0.019]
["binance-futures","BTCUSDT",1642723199092,0.339,40684.55,40684.54,0.327]
["binance-futures","BTCUSDT",1642723199153,0.046,40678.63,40678.48,0.047]
["binance-futures","BTCUSDT",1642723199216,0.122,40678.47,40677.84,0.019]
["binance-futures","BTCUSDT",1642723199233,0.03,40677.92,40677.84,0.019]
["binance-futures","BTCUSDT",1642723199270,0.089,40677.85,40677.84,0.019]
["binance-futures","BTCUSDT",1642723199302,0.05,40677.01,40677.0,7.564]
["binance-futures","BTCUSDT",1642723199338,0.025,40674.61,40669.15,1.396]
["binance-futures","BTCUSDT",1642723199375,0.025,40674.61,40670.69,1.317]
["binance-futures","BTCUSDT",1642723199408,1.166,40672.75,40672.6,0.062]
["binance-futures","BTCUSDT",1642723199444,0.16,40670.71,40670.7,0.038]
["binance-futures","BTCUSDT",1642723199515,0.838,40670.71,40670.7,0.038]
["binance-futures","BTCUSDT",1642723199545,1.121,40670.71,40670.7,0.038]
["binance-futures","BTCUSDT",1642723199579,1.46,40670.71,40670.7,0.037]
["binance-futures","BTCUSDT",1642723199614,0.032,40668.36,40668.35,0.108]
["binance-futures","BTCUSDT",1642723199648,0.03,40668.7,40668.35,0.108]
["binance-futures","BTCUSDT",1642723199682,2.389,40668.36,40668.35,0.108]
["binance-futures","BTCUSDT",1642723199716,0.032,40665.65,40665.64,0.041]
["binance-futures","BTCUSDT",1642723199749,0.249,40665.65,40663.34,0.575]
["binance-futures","BTCUSDT",1642723199776,0.357,40665.24,40663.67,0.16]
["binance-futures","BTCUSDT",1642723199805,0.4,40663.08,40662.94,0.072]
["binance-futures","BTCUSDT",1642723199841,2.037,40663.68,40657.03,0.405]
["binance-futures","BTCUSDT",1642723199874,0.032,40661.19,40661.08,1.567]
["binance-futures","BTCUSDT",1642723199910,0.267,40661.69,40661.18,0.75]
["binance-futures","BTCUSDT",1642723199940,0.185,40661.69,40661.43,0.05]
["binance-futures","BTCUSDT",1642723199976,0.024,40662.2,40662.06,0.135]