{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1643357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642550902147,0.553,42316.27,42316.26,0.001]
["binance-futures","BTCUSDT",1642550902179,2.825,42316.27,42316.26,0.001]
["binance-futures","BTCUSDT",1642550902212,3.208,42316.27,42316.26,0.001]
["binance-futures","BTCUSDT",1642550902313,3.2,42316.27,42316.26,0.001]
["binance-futures","BTCUSDT",1642550902415,2.2,42316.27,42316.26,0.517]
["binance-futures","BTCUSDT",1642550902446,2.226,42316.27,42316.26,0.001]
["binance-futures","BTCUSDT",1642550902616,2.381,42316.27,42316.26,0.001]
["binance-futures","BTCUSDT",1642550902685,2.484,42316.27,42316.26,0.001]
["binance-futures","BTCUSDT",1642550902716,2.138,42316.27,42316.26,0.517]
["binance-futures","BTCUSDT",1642550902749,2.296,42316.27,42316.26,0.427]
["binance-futures","BTCUSDT",1642550902778,2.296,42316.27,42316.26,0.04]
["binance-futures","BTCUSDT",1642550902812,2.296,42316.27,42316.26,0.041]
["binance-futures","BTCUSDT",1642550902845,6.776,42316.24,42315.2,1.027]
["binance-futures","BTCUSDT",1642550902877,0.701,42314.15,42311.21,0.032]
["binance-futures","BTCUSDT",1642550902909,8.112,42314.15,42311.21,0.032]
["binance-futures","BTCUSDT",1642550902945,8.731,42314.15,42311.21,0.032]
["binance-futures","BTCUSDT",1642550902978,8.801,42314.15,42311.21,0.032]
["binance-futures","BTCUSDT",1642550903006,9.203,42314.15,42311.21,0.032]
["binance-futures","BTCUSDT",1642550903036,8.907,42314.15,42311.21,0.032]
["binance-futures","BTCUSDT",1642550903075,8.502,42314.15,42311.21,0.032]
["binance-futures","BTCUSDT",1642550903144,8.429,42314.15,42314.14,0.002]
["binance-futures","BTCUSDT",1642550903174,9.64,42314.15,42314.14,0.002]
["binance-futures","BTCUSDT",1642550903214,8.931,42314.15,42314.14,0.002]
["binance-futures","BTCUSDT",1642550903246,8.526,42314.15,42314.14,0.002]
["binance-futures","BTCUSDT",1642550903417,8.526,42314.15,42314.14,0.16]
["binance-futures","BTCUSDT",1642550903450,5.934,42313.56,42313.55,0.153]
["binance-futures","BTCUSDT",1642550903480,8.742,42313.56,42313.55,0.114]
["binance-futures","BTCUSDT",1642550903515,12.122,42313.55,42309.24,0.034]
["binance-futures","BTCUSDT",1642550903550,6.524,42312.71,42309.24,0.034]
["binance-futures","BTCUSDT",1642550903583,3.808,42312.03,42309.26,0.025]
["binance-futures","BTCUSDT",1642550903613,4.543,42312.03,42309.26,0.025]
["binance-futures","BTCUSDT",1642550903645,4.633,42312.03,42312.02,0.402]
["binance-futures","BTCUSDT",1642550903712,6.118,42312.03,42312.02,0.402]
["binance-futures","BTCUSDT",1642550903746,4.846,42312.03,42312.02,0.402]
["binance-futures","BTCUSDT",1642550903781,5.109,42312.03,42312.02,0.402]
["binance-futures","BTCUSDT",1642550903848,5.039,42312.03,42312.02,0.367]
["binance-futures","BTCUSDT",1642550903878,5.039,42312.03,42312.02,0.368]
["binance-futures","BTCUSDT",1642550903913,5.439,42312.03,42312.02,0.001]
["binance-futures","BTCUSDT",1642550904012,6.897,42312.03,42312.02,0.001]
["binance-futures","BTCUSDT",1642550904044,6.884,42312.03,42312.02,0.001]
["binance-futures","BTCUSDT",1642550904071,5.431,42312.03,42312.02,0.543]
["binance-futures","BTCUSDT",1642550904106,5.244,42312.03,42312.02,0.027]
["binance-futures","BTCUSDT",1642550904141,4.941,42312.03,42312.02,0.427]
["binance-futures","BTCUSDT",1642550904243,5.65,42312.03,42312.02,0.428]
["binance-futures","BTCUSDT",1642550904277,5.648,42312.03,42312.02,0.376]
["binance-futures","BTCUSDT",1642550904300,4.837,42312.03,42312.02,0.377]
["binance-futures","BTCUSDT",1642550904344,4.104,42312.03,42312.02,0.38]
["binance-futures","BTCUSDT",1642550904382,2.804,42312.03,42312.02,0.38]
["binance-futures","BTCUSDT",1642550904416,2.095,42312.03,42312.02,0.38]
["binance-futures","BTCUSDT",1642550904449,1.916,42312.03,42312.02,0.38]
["binance-futures","BTCUSDT",1642550904512,1.909,42312.03,42312.02,0.46]
["binance-futures","BTCUSDT",1642550904552,1.909,42312.03,42312.02,0.464]
["binance-futures","BTCUSDT",1642550904583,1.909,42312.03,42312.02,0.383]
["binance-futures","BTCUSDT",1642550904648,1.909,42312.03,42312.02,0.423]
["binance-futures","BTCUSDT",1642550904848,1.909,42312.03,42312.02,0.049]
["binance-futures","BTCUSDT",1642550904919,1.909,42312.03,42312.02,0.13]
["binance-futures","BTCUSDT",1642550904950,2.079,42312.03,42312.02,0.125]
["binance-futures","BTCUSDT",1642550904983,2.079,42312.03,42312.02,0.126]
["binance-futures","BTCUSDT",1642550905057,2.079,42312.03,42312.02,0.642]
["binance-futures","BTCUSDT",1642550905091,2.079,42312.03,42312.02,0.126]
["binance-futures","BTCUSDT",1642550905126,2.376,42312.03,42312.02,0.096]
["binance-futures","BTCUSDT",1642550905193,2.376,42312.03,42312.02,0.015]
["binance-futures","BTCUSDT",1642550905225,2.776,42312.03,42312.02,0.015]
["binance-futures","BTCUSDT",1642550905428,3.485,42312.03,42312.02,0.015]
["binance-futures","BTCUSDT",1642550905459,2.473,42312.03,42312.02,0.015]
["binance-futures","BTCUSDT",1642550905529,2.473,42312.03,42312.02,0.016]
["binance-futures","BTCUSDT",1642550905564,2.488,42312.03,42312.02,0.016]
["binance-futures","BTCUSDT",1642550905633,2.52,42312.03,42312.02,0.013]
["binance-futures","BTCUSDT",1642550905663,2.823,42312.03,42312.02,0.014]
["binance-futures","BTCUSDT",1642550905763,2.52,42312.03,42312.02,0.014]
["binance-futures","BTCUSDT",1642550905855,2.52,42312.03,42312.02,0.015]
["binance-futures","BTCUSDT",1642550905930,2.519,42312.03,42312.02,0.015]
["binance-futures","BTCUSDT",1642550905994,2.519,42312.03,42312.02,0.002]
["binance-futures","BTCUSDT",1642550906031,2.822,42312.03,42312.02,0.003]
["binance-futures","BTCUSDT",1642550906160,1.301,42310.97,42310.96,0.02]
["binance-futures","BTCUSDT",1642550906193,0.392,42309.91,42309.9,0.001]
["binance-futures","BTCUSDT",1642550906224,0.845,42309.91,42309.9,0.001]
["binance-futures","BTCUSDT",1642550906257,1.099,42309.91,42309.9,0.001]
["binance-futures","BTCUSDT",1642550906355,1.499,42309.91,42309.9,0.011]
["binance-futures","BTCUSDT",1642550906424,1.495,42309.91,42309.9,0.011]
["binance-futures","BTCUSDT",1642550906456,1.285,42309.91,42309.9,0.011]
["binance-futures","BTCUSDT",1642550906490,1.401,42309.91,42309.9,0.011]
["binance-futures","BTCUSDT",1642550906524,1.407,42309.91,42309.9,0.011]
["binance-futures","BTCUSDT",1642550906556,1.428,42309.91,42309.9,0.012]
["binance-futures","BTCUSDT",1642550906623,1.414,42309.91,42309.9,0.012]
["binance-futures","BTCUSDT",1642550906690,1.45,42309.91,42309.9,0.012]
["binance-futures","BTCUSDT",1642550906760,1.52,42308.81,42308.8,0.052]
["binance-futures","BTCUSDT",1642550906792,1.714,42308.81,42306.74,0.025]
["binance-futures","BTCUSDT",1642550906824,0.672,42308.2,42305.86,0.025]
["binance-futures","BTCUSDT",1642550906856,1.865,42308.2,42305.86,0.025]
["binance-futures","BTCUSDT",1642550906887,0.324,42307.8,42305.84,0.072]
["binance-futures","BTCUSDT",1642550906920,0.669,42307.8,42305.86,0.025]
["binance-futures","BTCUSDT",1642550906952,1.883,42307.8,42305.86,0.025]
["binance-futures","BTCUSDT",1642550907023,1.883,42307.8,42307.76,0.516]
["binance-futures","BTCUSDT",1642550907055,1.889,42307.8,42305.84,0.072]
["binance-futures","BTCUSDT",1642550907088,2.074,42307.8,42307.79,0.024]
["binance-futures","BTCUSDT",1642550907121,1.913,42307.8,42307.79,0.024]
["binance-futures","BTCUSDT",1642550907184,0.806,42307.8,42307.79,0.424]
["binance-futures","BTCUSDT",1642550907207,0.887,42307.8,42307.79,0.849]
["binance-futures","BTCUSDT",1642550907250,0.673,42307.8,42307.79,0.922]
["binance-futures","BTCUSDT",1642550907288,0.673,42307.8,42307.79,0.617]
["binance-futures","BTCUSDT",1642550907388,0.673,42307.8,42307.79,0.782]
["binance-futures","BTCUSDT",1642550907424,0.687,42307.8,42307.79,0.782]
["binance-futures","BTCUSDT",1642550907454,0.177,42307.8,42307.79,0.982]
["binance-futures","BTCUSDT",1642550907492,0.177,42307.8,42307.79,1.287]
["binance-futures","BTCUSDT",1642550907526,0.177,42307.8,42307.79,1.288]
["binance-futures","BTCUSDT",1642550907562,0.177,42307.8,42307.79,1.988]
["binance-futures","BTCUSDT",1642550907599,0.025,42310.94,42308.83,2.776]
["binance-futures","BTCUSDT",1642550907629,0.051,42311.86,42310.95,2.612]
["binance-futures","BTCUSDT",1642550907659,0.051,42311.86,42310.95,3.217]
["binance-futures","BTCUSDT",1642550907689,0.051,42311.86,42310.95,3.289]
["binance-futures","BTCUSDT",1642550907724,0.051,42311.86,42310.95,3.307]
["binance-futures","BTCUSDT",1642550907758,0.001,42310.96,42310.95,1.908]
["binance-futures","BTCUSDT",1642550907790,0.348,42311.86,42311.85,0.791]
["binance-futures","BTCUSDT",1642550907826,0.562,42311.86,42311.85,0.791]
["binance-futures","BTCUSDT",1642550907861,1.122,42311.86,42311.85,0.756]
["binance-futures","BTCUSDT",1642550907893,2.236,42311.86,42311.85,0.567]
["binance-futures","BTCUSDT",1642550907926,2.691,42311.86,42311.85,0.487]
["binance-futures","BTCUSDT",1642550907966,2.616,42311.86,42311.85,0.12]
["binance-futures","BTCUSDT",1642550907996,2.703,42311.86,42311.85,0.12]
["binance-futures","BTCUSDT",1642550908064,2.799,42311.86,42311.85,0.12]
["binance-futures","BTCUSDT",1642550908127,2.799,42311.86,42311.85,0.121]
["binance-futures","BTCUSDT",1642550908163,2.62,42311.86,42311.85,0.121]
["binance-futures","BTCUSDT",1642550908232,2.538,42311.86,42311.85,0.121]
["binance-futures","BTCUSDT",1642550908265,2.538,42311.86,42311.85,0.149]
["binance-futures","BTCUSDT",1642550908299,1.538,42311.86,42311.85,0.104]
["binance-futures","BTCUSDT",1642550908331,1.538,42311.86,42311.85,0.105]
["binance-futures","BTCUSDT",1642550908400,1.538,42311.86,42311.85,0.102]
["binance-futures","BTCUSDT",1642550908465,1.619,42311.86,42311.85,0.102]
["binance-futures","BTCUSDT",1642550908542,2.018,42311.86,42311.85,0.049]
["binance-futures","BTCUSDT",1642550908607,2.018,42311.86,42311.85,0.05]
["binance-futures","BTCUSDT",1642550908670,2.018,42311.86,42311.85,0.049]
["binance-futures","BTCUSDT",1642550908742,1.937,42311.86,42311.85,0.049]
["binance-futures","BTCUSDT",1642550908811,0.9,42309.91,42309.19,0.025]
["binance-futures","BTCUSDT",1642550908844,1.0,42309.9,42309.62,0.081]
["binance-futures","BTCUSDT",1642550908878,0.294,42309.63,42309.62,0.081]
["binance-futures","BTCUSDT",1642550908908,0.784,42309.63,42309.62,0.081]
["binance-futures","BTCUSDT",1642550908944,1.784,42309.63,42309.62,0.081]
["binance-futures","BTCUSDT",1642550909009,0.02,42308.85,42307.8,0.085]
["binance-futures","BTCUSDT",1642550909044,1.507,42308.85,42307.8,0.002]
["binance-futures","BTCUSDT",1642550909110,1.441,42308.85,42307.8,0.002]
["binance-futures","BTCUSDT",1642550909142,1.441,42308.85,42306.32,0.025]
["binance-futures","BTCUSDT",1642550909239,1.441,42308.85,42308.4,0.516]
["binance-futures","BTCUSDT",1642550909273,2.741,42307.8,42305.26,0.025]
["binance-futures","BTCUSDT",1642550909305,3.166,42307.8,42305.26,0.025]
["binance-futures","BTCUSDT",1642550909343,3.167,42307.8,42307.79,0.125]
["binance-futures","BTCUSDT",1642550909378,3.392,42307.8,42307.79,0.125]
["binance-futures","BTCUSDT",1642550909407,3.394,42307.8,42307.79,0.125]
["binance-futures","BTCUSDT",1642550909512,3.394,42307.8,42307.79,0.128]
["binance-futures","BTCUSDT",1642550909547,3.329,42307.8,42307.79,0.114]
["binance-futures","BTCUSDT",1642550909616,3.043,42307.8,42307.79,0.001]
["binance-futures","BTCUSDT",1642550909648,3.737,42307.8,42307.79,0.001]
["binance-futures","BTCUSDT",1642550909750,3.742,42307.8,42307.79,0.001]
["binance-futures","BTCUSDT",1642550909786,3.746,42307.8,42307.79,0.001]
["binance-futures","BTCUSDT",1642550909820,3.746,42307.8,42307.79,0.003]
["binance-futures","BTCUSDT",1642550909918,3.846,42307.8,42307.78,0.076]
["binance-futures","BTCUSDT",1642550909952,2.197,42307.79,42307.78,0.427]
["binance-futures","BTCUSDT",1642550910013,2.196,42307.79,42307.78,0.427]
["binance-futures","BTCUSDT",1642550910046,2.125,42307.79,42307.78,0.508]
["binance-futures","BTCUSDT",1642550910081,1.046,42307.79,42307.78,0.509]
["binance-futures","BTCUSDT",1642550910118,0.262,42307.79,42307.78,1.472]
["binance-futures","BTCUSDT",1642550910148,0.027,42307.79,42307.78,3.95]
["binance-futures","BTCUSDT",1642550910183,0.027,42307.79,42307.78,4.022]
["binance-futures","BTCUSDT",1642550910220,0.027,42307.79,42307.78,4.422]
["binance-futures","BTCUSDT",1642550910280,0.027,42307.79,42307.78,5.582]
["binance-futures","BTCUSDT",1642550910315,0.031,42307.79,42307.78,5.582]
["binance-futures","BTCUSDT",1642550910381,0.032,42307.79,42307.78,4.822]
["binance-futures","BTCUSDT",1642550910444,0.019,42310.9,42310.89,0.064]
["binance-futures","BTCUSDT",1642550910479,0.025,42312.0,42310.92,1.966]
["binance-futures","BTCUSDT",1642550910511,0.102,42313.94,42310.92,2.923]
["binance-futures","BTCUSDT",1642550910584,0.94,42310.93,42310.92,1.804]
["binance-futures","BTCUSDT",1642550910618,0.231,42310.93,42310.92,1.724]
["binance-futures","BTCUSDT",1642550910652,0.231,42310.93,42310.92,1.695]
["binance-futures","BTCUSDT",1642550910718,0.231,42310.93,42310.92,1.694]
["binance-futures","BTCUSDT",1642550910751,0.152,42310.93,42310.92,3.588]
["binance-futures","BTCUSDT",1642550910786,0.152,42310.93,42310.92,1.241]
["binance-futures","BTCUSDT",1642550910817,0.152,42310.93,42310.92,1.233]
["binance-futures","BTCUSDT",1642550910853,0.366,42310.93,42310.92,1.229]
["binance-futures","BTCUSDT",1642550910992,0.366,42310.93,42310.92,1.216]
["binance-futures","BTCUSDT",1642550911123,0.366,42310.93,42310.92,0.967]
["binance-futures","BTCUSDT",1642550911264,0.366,42310.93,42310.92,0.985]
["binance-futures","BTCUSDT",1642550911497,0.366,42310.93,42310.92,0.785]
["binance-futures","BTCUSDT",1642550911633,0.365,42310.93,42310.92,0.542]
["binance-futures","BTCUSDT",1642550911656,0.495,42310.93,42310.92,0.24]
["binance-futures","BTCUSDT",1642550911693,0.488,42310.93,42310.92,0.24]
["binance-futures","BTCUSDT",1642550911726,0.791,42310.93,42310.92,0.24]
["binance-futures","BTCUSDT",1642550911759,1.346,42310.93,42310.92,0.24]
["binance-futures","BTCUSDT",1642550911827,1.565,42310.93,42310.92,0.02]
["binance-futures","BTCUSDT",1642550911859,2.565,42310.93,42310.92,0.021]
["binance-futures","BTCUSDT",1642550911893,2.646,42310.93,42310.92,0.021]
["binance-futures","BTCUSDT",1642550911930,2.661,42310.93,42310.92,0.021]
["binance-futures","BTCUSDT",1642550911975,1.9,42308.85,42308.52,0.08]
["binance-futures","BTCUSDT",1642550912007,1.0,42308.85,42308.84,0.517]
["binance-futures","BTCUSDT",1642550912134,1.0,42308.85,42308.84,0.519]
["binance-futures","BTCUSDT",1642550912365,0.998,42308.85,42308.84,0.519]
["binance-futures","BTCUSDT",1642550912400,0.998,42308.85,42308.84,0.5]
["binance-futures","BTCUSDT",1642550912469,0.998,42308.85,42308.84,1.622]
["binance-futures","BTCUSDT",1642550912501,0.998,42308.85,42308.84,0.15]
["binance-futures","BTCUSDT",1642550912568,1.588,42308.85,42308.84,0.084]
["binance-futures","BTCUSDT",1642550912638,1.588,42308.85,42308.84,0.002]
["binance-futures","BTCUSDT",1642550912675,1.588,42308.85,42308.84,0.003]
["binance-futures","BTCUSDT",1642550912708,0.021,42306.77,42306.76,0.508]
["binance-futures","BTCUSDT",1642550912742,0.02,42306.77,42306.76,0.858]
["binance-futures","BTCUSDT",1642550912773,0.001,42307.78,42307.77,0.119]
["binance-futures","BTCUSDT",1642550912804,0.001,42307.78,42307.77,0.451]
["binance-futures","BTCUSDT",1642550912838,0.516,42307.78,42307.77,0.431]
["binance-futures","BTCUSDT",1642550913098,0.516,42307.78,42307.77,0.947]
["binance-futures","BTCUSDT",1642550913132,0.516,42307.78,42307.77,0.431]
["binance-futures","BTCUSDT",1642550913164,0.516,42307.78,42307.77,0.831]
["binance-futures","BTCUSDT",1642550913338,0.001,42307.78,42307.77,0.995]
["binance-futures","BTCUSDT",1642550913440,0.001,42307.78,42307.77,1.511]
["binance-futures","BTCUSDT",1642550913477,0.001,42307.78,42307.77,1.529]
["binance-futures","BTCUSDT",1642550913510,0.001,42307.78,42307.77,2.089]
["binance-futures","BTCUSDT",1642550913572,0.058,42309.28,42309.27,0.064]
["binance-futures","BTCUSDT",1642550913602,0.096,42311.37,42309.89,1.166]
["binance-futures","BTCUSDT",1642550913638,0.096,42311.37,42310.92,1.643]
["binance-futures","BTCUSDT",1642550913668,0.096,42311.37,42310.92,1.863]
["binance-futures","BTCUSDT",1642550913737,0.015,42310.93,42310.92,1.863]
["binance-futures","BTCUSDT",1642550913772,0.724,42310.93,42310.92,0.871]
["binance-futures","BTCUSDT",1642550913805,1.027,42310.93,42310.92,0.484]
["binance-futures","BTCUSDT",1642550913842,0.937,42310.93,42310.92,0.648]
["binance-futures","BTCUSDT",1642550913872,0.634,42310.93,42310.92,0.648]
["binance-futures","BTCUSDT",1642550913906,0.634,42310.93,42310.92,0.433]
["binance-futures","BTCUSDT",1642550913937,1.018,42310.93,42310.92,0.165]
["binance-futures","BTCUSDT",1642550913974,0.937,42310.93,42310.92,0.165]
["binance-futures","BTCUSDT",1642550914103,0.937,42310.93,42310.92,0.681]
["binance-futures","BTCUSDT",1642550914141,1.018,42310.93,42310.92,0.165]
["binance-futures","BTCUSDT",1642550914244,1.243,42310.93,42310.92,0.162]
["binance-futures","BTCUSDT",1642550914492,1.243,42310.93,42310.92,0.214]
["binance-futures","BTCUSDT",1642550914560,1.051,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550914594,0.907,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550914659,0.892,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550914691,0.886,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550914726,0.876,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550914759,0.882,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550914867,1.591,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550914931,0.882,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550914994,1.882,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550915029,1.865,42310.93,42310.92,0.038]
["binance-futures","BTCUSDT",1642550915063,2.025,42310.93,42310.92,0.037]
["binance-futures","BTCUSDT",1642550915266,1.911,42310.93,42310.92,0.037]
["binance-futures","BTCUSDT",1642550915297,1.83,42310.93,42310.92,0.037]
["binance-futures","BTCUSDT",1642550915499,1.319,42310.93,42310.92,0.123]
["binance-futures","BTCUSDT",1642550915530,0.814,42310.93,42310.92,0.123]
["binance-futures","BTCUSDT",1642550915595,1.028,42310.93,42310.92,0.124]
["binance-futures","BTCUSDT",1642550915811,1.028,42310.93,42310.92,0.125]
["binance-futures","BTCUSDT",1642550915846,1.034,42310.93,42310.92,0.125]
["binance-futures","BTCUSDT",1642550915978,1.193,42310.93,42310.92,0.125]
["binance-futures","BTCUSDT",1642550916009,1.067,42310.93,42310.92,0.125]
["binance-futures","BTCUSDT",1642550916077,1.067,42310.93,42310.92,0.1]
["binance-futures","BTCUSDT",1642550916108,1.776,42310.93,42310.92,0.1]
["binance-futures","BTCUSDT",1642550916182,1.068,42310.93,42310.92,0.1]
["binance-futures","BTCUSDT",1642550916214,0.573,42310.93,42310.92,0.498]
["binance-futures","BTCUSDT",1642550916249,0.573,42310.93,42310.92,0.1]
["binance-futures","BTCUSDT",1642550916283,1.227,42310.25,42310.24,0.08]
["binance-futures","BTCUSDT",1642550916314,1.712,42309.91,42309.9,0.082]
["binance-futures","BTCUSDT",1642550916340,1.498,42309.91,42309.9,0.082]
["binance-futures","BTCUSDT",1642550916445,1.498,42309.91,42309.9,0.001]
["binance-futures","BTCUSDT",1642550916479,1.712,42309.91,42309.9,0.001]
["binance-futures","BTCUSDT",1642550916615,1.547,42309.91,42309.9,0.001]
["binance-futures","BTCUSDT",1642550916835,1.537,42309.91,42309.9,0.001]
["binance-futures","BTCUSDT",1642550917002,0.644,42308.85,42308.84,0.001]
["binance-futures","BTCUSDT",1642550917275,1.044,42308.85,42308.84,0.001]
["binance-futures","BTCUSDT",1642550917307,0.71,42308.85,42308.84,0.001]
["binance-futures","BTCUSDT",1642550917447,0.71,42308.85,42308.84,0.082]
["binance-futures","BTCUSDT",1642550917480,0.71,42308.85,42308.84,0.25]
["binance-futures","BTCUSDT",1642550917583,0.617,42308.85,42308.84,0.25]
["binance-futures","BTCUSDT",1642550917652,0.617,42308.85,42308.84,0.251]
["binance-futures","BTCUSDT",1642550917855,0.617,42308.85,42308.84,0.252]
["binance-futures","BTCUSDT",1642550917993,0.616,42308.85,42308.84,0.251]
["binance-futures","BTCUSDT",1642550918235,0.616,42308.85,42308.84,0.29]
["binance-futures","BTCUSDT",1642550918268,0.616,42308.85,42308.84,0.291]
["binance-futures","BTCUSDT",1642550918437,0.616,42308.85,42308.84,0.316]
["binance-futures","BTCUSDT",1642550918540,0.616,42308.85,42308.84,0.309]
["binance-futures","BTCUSDT",1642550918684,0.603,42308.85,42308.84,0.309]
["binance-futures","BTCUSDT",1642550918793,0.603,42308.85,42308.84,0.353]
["binance-futures","BTCUSDT",1642550919179,1.003,42308.85,42308.84,0.353]
["binance-futures","BTCUSDT",1642550919244,1.68,42308.85,42308.84,0.279]
["binance-futures","BTCUSDT",1642550919275,2.08,42308.85,42308.84,0.279]
["binance-futures","BTCUSDT",1642550919314,2.08,42308.85,42308.84,0.289]
["binance-futures","BTCUSDT",1642550919383,2.08,42308.85,42308.84,0.121]
["binance-futures","BTCUSDT",1642550919514,2.08,42308.85,42308.84,0.077]
["binance-futures","BTCUSDT",1642550919584,2.081,42308.85,42308.84,0.177]
["binance-futures","BTCUSDT",1642550919680,1.681,42308.85,42308.84,0.178]
["binance-futures","BTCUSDT",1642550919711,1.681,42308.85,42308.84,0.364]
["binance-futures","BTCUSDT",1642550919747,1.378,42308.85,42308.84,0.364]
["binance-futures","BTCUSDT",1642550919851,1.425,42308.85,42308.84,0.364]
["binance-futures","BTCUSDT",1642550919882,1.425,42308.85,42308.84,0.365]
["binance-futures","BTCUSDT",1642550920012,1.422,42308.85,42308.84,0.365]
["binance-futures","BTCUSDT",1642550920400,1.422,42308.85,42308.84,0.363]
["binance-futures","BTCUSDT",1642550920464,0.422,42308.85,42308.84,0.444]
["binance-futures","BTCUSDT",1642550920500,0.422,42308.85,42308.84,1.208]
["binance-futures","BTCUSDT",1642550920561,0.422,42308.85,42308.84,1.422]
["binance-futures","BTCUSDT",1642550920633,0.3,42308.85,42308.84,1.66]
["binance-futures","BTCUSDT",1642550920673,0.3,42308.85,42308.84,1.914]
["binance-futures","BTCUSDT",1642550920699,0.05,42308.85,42308.84,1.914]
["binance-futures","BTCUSDT",1642550920735,0.209,42313.57,42313.1,0.064]
["binance-futures","BTCUSDT",1642550920769,0.446,42313.57,42313.56,0.486]
["binance-futures","BTCUSDT",1642550920802,0.446,42313.57,42313.56,0.466]
["binance-futures","BTCUSDT",1642550920836,0.423,42313.57,42313.56,0.476]
["binance-futures","BTCUSDT",1642550920870,1.132,42313.57,42313.56,0.476]
["binance-futures","BTCUSDT",1642550920898,0.558,42313.57,42313.56,0.575]
["binance-futures","BTCUSDT",1642550920929,0.554,42313.57,42313.56,0.113]
["binance-futures","BTCUSDT",1642550921003,0.554,42313.57,42312.02,0.421]
["binance-futures","BTCUSDT",1642550921032,0.001,42313.08,42312.02,0.173]
["binance-futures","BTCUSDT",1642550921069,0.236,42312.97,42312.03,0.06]
["binance-futures","BTCUSDT",1642550921101,0.001,42313.08,42313.07,0.12]
["binance-futures","BTCUSDT",1642550921131,0.215,42313.08,42313.07,0.102]
["binance-futures","BTCUSDT",1642550921268,0.215,42313.08,42313.07,0.189]
["binance-futures","BTCUSDT",1642550921432,0.135,42313.08,42313.07,0.27]
["binance-futures","BTCUSDT",1642550921465,0.136,42313.08,42313.07,0.27]
["binance-futures","BTCUSDT",1642550921534,0.136,42313.08,42313.07,0.52]
["binance-futures","BTCUSDT",1642550921607,0.077,42313.08,42313.07,1.673]
["binance-futures","BTCUSDT",1642550921671,0.09,42315.14,42315.13,0.224]
["binance-futures","BTCUSDT",1642550921704,0.021,42317.28,42315.19,1.112]
["binance-futures","BTCUSDT",1642550921770,0.263,42315.2,42315.19,1.199]
["binance-futures","BTCUSDT",1642550921811,0.263,42315.2,42315.19,1.064]
["binance-futures","BTCUSDT",1642550921846,0.263,42315.2,42315.19,0.902]
["binance-futures","BTCUSDT",1642550921876,0.263,42315.2,42315.19,0.774]
["binance-futures","BTCUSDT",1642550921945,0.323,42315.2,42315.19,0.774]
["binance-futures","BTCUSDT",1642550921979,0.324,42315.2,42315.19,0.774]
["binance-futures","BTCUSDT",1642550922012,0.164,42315.2,42315.19,0.326]
["binance-futures","BTCUSDT",1642550922043,0.164,42315.2,42315.19,0.087]
["binance-futures","BTCUSDT",1642550922113,0.164,42315.2,42315.19,0.235]
["binance-futures","BTCUSDT",1642550922142,0.164,42315.2,42315.19,0.237]
["binance-futures","BTCUSDT",1642550922211,0.054,42313.14,42313.08,0.001]
["binance-futures","BTCUSDT",1642550922245,1.029,42313.09,42313.08,0.001]
["binance-futures","BTCUSDT",1642550922275,1.029,42313.09,42313.08,0.082]
["binance-futures","BTCUSDT",1642550922308,1.554,42313.09,42313.08,0.082]
["binance-futures","BTCUSDT",1642550922372,1.555,42313.09,42313.08,0.082]
["binance-futures","BTCUSDT",1642550922476,1.658,42312.03,42312.02,0.008]
["binance-futures","BTCUSDT",1642550922507,1.621,42312.03,42312.02,0.008]
["binance-futures","BTCUSDT",1642550922544,1.621,42312.03,42312.02,0.017]
["binance-futures","BTCUSDT",1642550922573,0.621,42312.03,42312.02,0.447]
["binance-futures","BTCUSDT",1642550922672,0.62,42312.03,42312.02,0.447]
["binance-futures","BTCUSDT",1642550922739,0.621,42312.03,42312.02,0.447]
["binance-futures","BTCUSDT",1642550922807,0.216,42312.03,42312.02,0.959]
["binance-futures","BTCUSDT",1642550922838,0.061,42312.03,42312.02,0.73]
["binance-futures","BTCUSDT",1642550922875,0.06,42312.03,42312.02,0.89]
["binance-futures","BTCUSDT",1642550922904,0.061,42312.03,42312.02,0.89]
["binance-futures","BTCUSDT",1642550922979,0.061,42312.03,42312.02,1.14]
["binance-futures","BTCUSDT",1642550923011,0.763,42312.03,42312.02,0.98]
["binance-futures","BTCUSDT",1642550923042,0.054,42312.03,42312.02,0.995]
["binance-futures","BTCUSDT",1642550923080,0.054,42312.03,42312.02,0.645]
["binance-futures","BTCUSDT",1642550923146,0.054,42312.03,42312.02,0.055]
["binance-futures","BTCUSDT",1642550923178,0.054,42312.03,42312.02,0.056]
["binance-futures","BTCUSDT",1642550923245,0.24,42313.02,42312.02,0.056]
["binance-futures","BTCUSDT",1642550923277,0.021,42312.03,42312.02,0.056]
["binance-futures","BTCUSDT",1642550923309,0.021,42312.03,42310.23,0.243]
["binance-futures","BTCUSDT",1642550923340,0.118,42310.24,42310.23,0.528]
["binance-futures","BTCUSDT",1642550923376,0.108,42310.96,42310.95,0.596]
["binance-futures","BTCUSDT",1642550923572,0.29,42310.92,42310.59,0.023]
["binance-futures","BTCUSDT",1642550923604,1.549,42309.91,42308.97,0.324]
["binance-futures","BTCUSDT",1642550923639,2.308,42309.91,42308.97,0.324]
["binance-futures","BTCUSDT",1642550923704,2.518,42309.91,42307.87,0.021]
["binance-futures","BTCUSDT",1642550923739,2.518,42309.91,42308.05,0.021]
["binance-futures","BTCUSDT",1642550923773,2.57,42309.91,42308.05,0.021]
["binance-futures","BTCUSDT",1642550923870,2.58,42309.91,42308.05,0.021]
["binance-futures","BTCUSDT",1642550924033,2.58,42309.91,42308.88,0.516]
["binance-futures","BTCUSDT",1642550924077,2.58,42309.91,42308.05,0.021]
["binance-futures","BTCUSDT",1642550924384,2.58,42309.91,42308.88,0.516]
["binance-futures","BTCUSDT",1642550924418,2.58,42309.91,42308.05,0.021]
["binance-futures","BTCUSDT",1642550924454,2.74,42309.91,42308.05,0.021]
["binance-futures","BTCUSDT",1642550924486,2.74,42309.91,42307.98,0.18]
["binance-futures","BTCUSDT",1642550924523,3.046,42308.85,42308.84,0.048]
["binance-futures","BTCUSDT",1642550924558,2.053,42308.85,42308.84,0.209]
["binance-futures","BTCUSDT",1642550924657,1.519,42308.85,42308.84,0.209]
["binance-futures","BTCUSDT",1642550924693,1.642,42308.85,42308.84,0.209]
["binance-futures","BTCUSDT",1642550924729,1.642,42308.85,42308.84,0.316]
["binance-futures","BTCUSDT",1642550924891,1.719,42308.85,42308.84,0.209]
["binance-futures","BTCUSDT",1642550925055,0.975,42308.85,42308.84,0.512]
["binance-futures","BTCUSDT",1642550925089,0.975,42308.85,42308.84,0.708]
["binance-futures","BTCUSDT",1642550925123,0.975,42308.85,42308.84,0.709]
["binance-futures","BTCUSDT",1642550925157,0.975,42308.85,42308.84,0.746]
["binance-futures","BTCUSDT",1642550925228,0.852,42308.85,42308.84,0.746]
["binance-futures","BTCUSDT",1642550925261,0.263,42308.85,42308.84,1.288]
["binance-futures","BTCUSDT",1642550925293,0.263,42308.85,42308.84,1.277]
["binance-futures","BTCUSDT",1642550925322,0.264,42308.85,42308.84,1.277]
["binance-futures","BTCUSDT",1642550925356,0.264,42308.85,42308.84,1.793]
["binance-futures","BTCUSDT",1642550925395,0.264,42308.85,42308.84,1.277]
["binance-futures","BTCUSDT",1642550925426,0.264,42308.85,42308.84,1.845]
["binance-futures","BTCUSDT",1642550925462,0.259,42308.85,42308.84,1.845]
["binance-futures","BTCUSDT",1642550925493,0.255,42308.85,42308.84,1.845]
["binance-futures","BTCUSDT",1642550925528,0.259,42308.85,42308.84,1.845]
["binance-futures","BTCUSDT",1642550925633,0.23,42308.85,42308.84,1.532]
["binance-futures","BTCUSDT",1642550925664,0.225,42308.85,42308.84,1.532]
["binance-futures","BTCUSDT",1642550926028,0.225,42308.85,42308.84,2.035]
["binance-futures","BTCUSDT",1642550926198,0.226,42308.85,42308.84,2.035]
["binance-futures","BTCUSDT",1642550926230,0.226,42308.85,42308.84,2.029]
["binance-futures","BTCUSDT",1642550926438,0.226,42308.85,42308.84,2.038]
["binance-futures","BTCUSDT",1642550926790,0.226,42308.85,42308.84,1.838]
["binance-futures","BTCUSDT",1642550926940,0.226,42308.85,42308.84,1.285]
["binance-futures","BTCUSDT",1642550926966,0.226,42308.85,42308.84,0.982]
["binance-futures","BTCUSDT",1642550927040,0.226,42308.85,42308.84,0.778]
["binance-futures","BTCUSDT",1642550927075,0.226,42308.85,42308.84,0.779]
["binance-futures","BTCUSDT",1642550927280,0.226,42308.85,42308.84,0.651]
["binance-futures","BTCUSDT",1642550927315,0.226,42308.85,42308.84,0.652]
["binance-futures","BTCUSDT",1642550927380,0.226,42308.85,42308.84,0.651]
["binance-futures","BTCUSDT",1642550927516,0.226,42308.85,42308.84,0.715]
["binance-futures","BTCUSDT",1642550927548,0.083,42312.37,42309.61,0.693]
["binance-futures","BTCUSDT",1642550927577,0.042,42312.76,42309.89,2.356]
["binance-futures","BTCUSDT",1642550927610,0.025,42312.74,42309.89,2.356]
["binance-futures","BTCUSDT",1642550927678,0.021,42311.07,42309.89,2.118]
["binance-futures","BTCUSDT",1642550927785,0.021,42311.07,42309.89,2.165]
["binance-futures","BTCUSDT",1642550927922,0.021,42311.07,42309.89,2.18]
["binance-futures","BTCUSDT",1642550927956,0.021,42311.07,42309.89,2.748]
["binance-futures","BTCUSDT",1642550928026,0.021,42311.07,42309.89,2.948]
["binance-futures","BTCUSDT",1642550928056,0.021,42311.07,42310.24,1.223]
["binance-futures","BTCUSDT",1642550928087,0.021,42311.07,42310.24,1.538]
["binance-futures","BTCUSDT",1642550928120,0.021,42311.07,42310.24,1.909]
["binance-futures","BTCUSDT",1642550928151,0.257,42310.25,42310.24,1.914]
["binance-futures","BTCUSDT",1642550928185,0.257,42310.25,42310.24,2.09]
["binance-futures","BTCUSDT",1642550928219,0.359,42310.25,42310.24,1.634]
["binance-futures","BTCUSDT",1642550928383,0.359,42310.25,42310.24,2.213]
["binance-futures","BTCUSDT",1642550928484,0.359,42310.25,42310.24,2.783]
["binance-futures","BTCUSDT",1642550928585,0.278,42310.25,42310.24,2.783]
["binance-futures","BTCUSDT",1642550928655,0.171,42310.25,42310.24,3.177]
["binance-futures","BTCUSDT",1642550928829,0.164,42310.25,42310.24,3.177]
["binance-futures","BTCUSDT",1642550928863,0.164,42310.25,42310.24,3.132]
["binance-futures","BTCUSDT",1642550929132,0.164,42310.25,42310.24,3.332]
["binance-futures","BTCUSDT",1642550929233,0.164,42310.25,42310.24,3.322]
["binance-futures","BTCUSDT",1642550929271,0.164,42310.25,42310.24,3.122]
["binance-futures","BTCUSDT",1642550929507,0.164,42310.25,42310.24,3.128]
["binance-futures","BTCUSDT",1642550929537,0.176,42310.25,42310.24,3.021]
["binance-futures","BTCUSDT",1642550929773,0.176,42310.25,42310.24,3.01]
["binance-futures","BTCUSDT",1642550929813,0.176,42310.25,42310.24,3.004]
["binance-futures","BTCUSDT",1642550929955,0.176,42310.25,42310.24,3.565]
["binance-futures","BTCUSDT",1642550929986,0.176,42310.25,42310.24,3.765]
["binance-futures","BTCUSDT",1642550930019,0.176,42310.25,42310.24,4.502]
["binance-futures","BTCUSDT",1642550930056,0.176,42310.25,42310.24,3.765]
["binance-futures","BTCUSDT",1642550930158,0.176,42310.25,42310.24,3.565]
["binance-futures","BTCUSDT",1642550930189,0.176,42310.25,42310.24,3.404]
["binance-futures","BTCUSDT",1642550930229,0.176,42310.25,42310.24,3.405]
["binance-futures","BTCUSDT",1642550930375,0.176,42310.25,42310.24,3.464]
["binance-futures","BTCUSDT",1642550930410,0.176,42310.25,42310.24,3.468]
["binance-futures","BTCUSDT",1642550930443,0.176,42310.25,42310.24,3.461]
["binance-futures","BTCUSDT",1642550930907,0.176,42310.25,42310.24,3.661]
["binance-futures","BTCUSDT",1642550931110,0.176,42310.25,42310.24,3.824]
["binance-futures","BTCUSDT",1642550931179,0.171,42310.25,42310.24,4.27]
["binance-futures","BTCUSDT",1642550931272,0.261,42310.25,42310.24,4.27]
["binance-futures","BTCUSDT",1642550931485,0.261,42310.25,42310.24,1.262]
["binance-futures","BTCUSDT",1642550931517,1.083,42310.25,42310.24,0.496]
["binance-futures","BTCUSDT",1642550931583,1.083,42310.25,42310.24,0.497]
["binance-futures","BTCUSDT",1642550931621,1.083,42310.25,42310.24,0.496]
["binance-futures","BTCUSDT",1642550931654,2.817,42309.91,42309.9,0.001]
["binance-futures","BTCUSDT",1642550931685,2.514,42309.91,42309.9,0.001]
["binance-futures","BTCUSDT",1642550931752,3.108,42309.9,42309.89,0.009]
["binance-futures","BTCUSDT",1642550931784,2.306,42309.9,42309.89,0.009]
["binance-futures","BTCUSDT",1642550931819,0.536,42309.9,42309.89,0.116]
["binance-futures","BTCUSDT",1642550931848,0.438,42309.9,42309.89,0.299]
["binance-futures","BTCUSDT",1642550931881,0.359,42309.9,42309.89,0.299]
["binance-futures","BTCUSDT",1642550931918,0.376,42309.9,42309.89,0.298]
["binance-futures","BTCUSDT",1642550931982,0.376,42309.9,42309.89,0.305]
["binance-futures","BTCUSDT",1642550932083,0.388,42309.9,42309.89,0.305]
["binance-futures","BTCUSDT",1642550932146,0.163,42309.9,42309.89,0.305]
["binance-futures","BTCUSDT",1642550932184,0.058,42309.9,42309.89,0.997]
["binance-futures","BTCUSDT",1642550932235,0.084,42309.9,42309.89,0.997]
["binance-futures","BTCUSDT",1642550932307,0.084,42309.9,42309.89,1.045]
["binance-futures","BTCUSDT",1642550932373,0.174,42309.9,42309.89,1.038]
["binance-futures","BTCUSDT",1642550932407,0.174,42309.9,42309.89,1.039]
["binance-futures","BTCUSDT",1642550932441,0.197,42309.9,42309.89,1.039]
["binance-futures","BTCUSDT",1642550932549,0.174,42309.9,42309.89,1.039]
["binance-futures","BTCUSDT",1642550932622,0.346,42310.25,42310.24,0.732]
["binance-futures","BTCUSDT",1642550932651,0.436,42310.25,42310.24,0.739]
["binance-futures","BTCUSDT",1642550932690,0.436,42310.25,42310.24,0.787]
["binance-futures","BTCUSDT",1642550932727,0.337,42310.25,42310.24,1.637]
["binance-futures","BTCUSDT",1642550933022,0.337,42310.25,42310.24,1.638]
["binance-futures","BTCUSDT",1642550933120,0.337,42310.25,42310.24,1.838]
["binance-futures","BTCUSDT",1642550933158,0.337,42310.25,42310.24,2.238]
["binance-futures","BTCUSDT",1642550933188,0.339,42310.25,42310.24,2.238]
["binance-futures","BTCUSDT",1642550933289,0.249,42310.25,42310.24,2.24]
["binance-futures","BTCUSDT",1642550933387,0.204,42310.25,42310.24,2.64]
["binance-futures","BTCUSDT",1642550933427,0.205,42310.25,42310.24,2.64]
["binance-futures","BTCUSDT",1642550933453,0.113,42310.25,42310.24,2.64]
["binance-futures","BTCUSDT",1642550933558,0.113,42310.25,42310.24,3.369]
["binance-futures","BTCUSDT",1642550933595,0.113,42310.25,42310.24,2.64]
["binance-futures","BTCUSDT",1642550933736,0.113,42310.25,42310.24,2.605]
["binance-futures","BTCUSDT",1642550933869,0.113,42310.25,42310.24,2.005]
["binance-futures","BTCUSDT",1642550934038,0.113,42310.25,42310.24,2.205]
["binance-futures","BTCUSDT",1642550934211,0.113,42310.25,42310.24,2.234]
["binance-futures","BTCUSDT",1642550934279,0.113,42310.25,42310.24,2.231]
["binance-futures","BTCUSDT",1642550934306,0.113,42310.25,42310.24,2.235]
["binance-futures","BTCUSDT",1642550934377,0.113,42310.25,42310.24,4.0]
["binance-futures","BTCUSDT",1642550934478,0.113,42310.25,42310.24,4.2]
["binance-futures","BTCUSDT",1642550934546,0.116,42310.25,42310.24,4.199]
["binance-futures","BTCUSDT",1642550934613,1.156,42309.53,42309.52,0.069]
["binance-futures","BTCUSDT",1642550934643,1.695,42309.38,42309.37,0.809]
["binance-futures","BTCUSDT",1642550934708,1.697,42309.38,42309.37,0.001]
["binance-futures","BTCUSDT",1642550934743,0.08,42308.31,42307.98,0.057]
["binance-futures","BTCUSDT",1642550934776,0.635,42309.38,42309.37,0.484]
["binance-futures","BTCUSDT",1642550934806,0.633,42309.38,42309.37,0.484]
["binance-futures","BTCUSDT",1642550934946,0.003,42309.38,42309.37,0.484]
["binance-futures","BTCUSDT",1642550934978,0.003,42309.38,42309.37,0.748]
["binance-futures","BTCUSDT",1642550935014,0.003,42309.38,42309.37,0.898]
["binance-futures","BTCUSDT",1642550935040,0.003,42309.38,42309.37,0.9]
["binance-futures","BTCUSDT",1642550935074,0.006,42309.38,42309.37,0.804]
["binance-futures","BTCUSDT",1642550935110,0.006,42309.38,42309.37,0.803]
["binance-futures","BTCUSDT",1642550935144,0.006,42309.38,42309.37,0.804]
["binance-futures","BTCUSDT",1642550935175,0.006,42309.38,42309.37,1.135]
["binance-futures","BTCUSDT",1642550935236,0.006,42309.38,42309.37,1.337]
["binance-futures","BTCUSDT",1642550935443,0.006,42309.38,42309.37,1.137]
["binance-futures","BTCUSDT",1642550935475,0.007,42309.38,42309.37,1.137]
["binance-futures","BTCUSDT",1642550935511,0.013,42309.38,42309.37,1.137]
["binance-futures","BTCUSDT",1642550935543,0.013,42309.38,42309.37,1.138]
["binance-futures","BTCUSDT",1642550935974,0.013,42309.38,42309.37,1.943]
["binance-futures","BTCUSDT",1642550936010,0.013,42309.38,42309.37,2.143]
["binance-futures","BTCUSDT",1642550936046,0.003,42309.38,42309.37,3.743]
["binance-futures","BTCUSDT",1642550936073,1.053,42309.38,42309.37,2.329]
["binance-futures","BTCUSDT",1642550936113,1.267,42309.38,42309.37,0.24]
["binance-futures","BTCUSDT",1642550936140,2.088,42309.38,42309.37,0.15]
["binance-futures","BTCUSDT",1642550936209,2.488,42309.38,42309.37,0.145]
["binance-futures","BTCUSDT",1642550936239,2.539,42309.38,42309.37,0.161]
["binance-futures","BTCUSDT",1642550936276,2.139,42309.38,42309.37,0.167]
["binance-futures","BTCUSDT",1642550936412,1.738,42307.86,42307.85,4.339]
["binance-futures","BTCUSDT",1642550936449,2.118,42307.86,42307.85,4.339]
["binance-futures","BTCUSDT",1642550936516,2.121,42307.86,42307.85,4.339]
["binance-futures","BTCUSDT",1642550936584,2.214,42307.86,42307.85,4.339]
["binance-futures","BTCUSDT",1642550936719,2.18,42307.86,42307.85,4.338]
["binance-futures","BTCUSDT",1642550936746,2.01,42307.86,42307.85,4.338]
["binance-futures","BTCUSDT",1642550936781,2.014,42307.86,42307.85,4.338]
["binance-futures","BTCUSDT",1642550936816,2.014,42307.86,42307.85,4.854]
["binance-futures","BTCUSDT",1642550936849,2.02,42307.86,42307.85,4.337]
["binance-futures","BTCUSDT",1642550936882,2.02,42307.86,42307.85,4.336]
["binance-futures","BTCUSDT",1642550936949,2.092,42307.86,42307.85,4.336]
["binance-futures","BTCUSDT",1642550936981,2.092,42307.86,42307.85,4.332]
["binance-futures","BTCUSDT",1642550937015,2.492,42307.86,42307.85,4.332]
["binance-futures","BTCUSDT",1642550937111,2.706,42307.86,42307.85,4.276]
["binance-futures","BTCUSDT",1642550937148,2.706,42307.86,42307.85,4.792]
["binance-futures","BTCUSDT",1642550937174,2.706,42307.86,42307.85,4.276]
["binance-futures","BTCUSDT",1642550937214,4.011,42307.86,42307.85,4.332]
["binance-futures","BTCUSDT",1642550937243,4.011,42307.86,42307.85,4.337]
["binance-futures","BTCUSDT",1642550937305,0.09,42307.79,42305.67,0.001]
["binance-futures","BTCUSDT",1642550937337,2.297,42305.68,42305.67,0.001]
["binance-futures","BTCUSDT",1642550937373,6.04,42305.68,42305.67,0.001]
["binance-futures","BTCUSDT",1642550937404,0.049,42305.05,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937439,4.775,42305.05,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937462,6.83,42305.05,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937495,0.049,42304.61,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937538,8.875,42303.55,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937570,9.513,42303.55,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937601,10.127,42303.55,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937630,10.198,42303.55,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937666,10.011,42303.55,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937704,9.87,42303.55,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937734,8.139,42303.55,42303.54,0.058]
["binance-futures","BTCUSDT",1642550937772,7.953,42303.55,42303.54,0.001]
["binance-futures","BTCUSDT",1642550937799,7.834,42303.55,42303.54,0.001]
["binance-futures","BTCUSDT",1642550937831,2.478,42303.11,42303.1,0.005]
["binance-futures","BTCUSDT",1642550937864,4.692,42303.11,42303.1,0.005]
["binance-futures","BTCUSDT",1642550938000,4.949,42303.11,42303.1,0.005]
["binance-futures","BTCUSDT",1642550938070,4.952,42303.11,42303.1,0.005]
["binance-futures","BTCUSDT",1642550938102,0.125,42302.49,42300.02,0.065]
["binance-futures","BTCUSDT",1642550938132,3.047,42302.49,42302.29,0.516]
["binance-futures","BTCUSDT",1642550938168,4.284,42302.49,42300.03,0.025]
["binance-futures","BTCUSDT",1642550938233,4.284,42302.49,42302.48,0.005]
["binance-futures","BTCUSDT",1642550938298,4.284,42302.49,42302.48,0.009]
["binance-futures","BTCUSDT",1642550938331,4.288,42302.49,42302.48,0.009]
["binance-futures","BTCUSDT",1642550938437,4.283,42302.49,42302.48,0.009]
["binance-futures","BTCUSDT",1642550938501,4.326,42302.49,42302.48,0.009]
["binance-futures","BTCUSDT",1642550938566,4.658,42302.49,42302.48,0.009]
["binance-futures","BTCUSDT",1642550938630,2.435,42301.43,42301.42,1.623]
["binance-futures","BTCUSDT",1642550938667,3.553,42301.43,42301.42,1.623]
["binance-futures","BTCUSDT",1642550938699,3.557,42301.43,42301.42,1.623]
["binance-futures","BTCUSDT",1642550938734,3.557,42301.43,42300.0,7.011]
["binance-futures","BTCUSDT",1642550938773,1.166,42300.01,42300.0,7.011]
["binance-futures","BTCUSDT",1642550938839,1.17,42300.01,42300.0,7.127]
["binance-futures","BTCUSDT",1642550939007,2.17,42300.01,42300.0,7.127]
["binance-futures","BTCUSDT",1642550939040,2.213,42300.01,42300.0,7.127]
["binance-futures","BTCUSDT",1642550939072,1.213,42300.01,42300.0,7.127]
["binance-futures","BTCUSDT",1642550939108,1.223,42300.01,42300.0,8.252]
["binance-futures","BTCUSDT",1642550939139,1.057,42300.01,42300.0,8.736]
["binance-futures","BTCUSDT",1642550939202,1.057,42300.01,42300.0,8.936]
["binance-futures","BTCUSDT",1642550939234,1.047,42300.01,42300.0,8.613]
["binance-futures","BTCUSDT",1642550939272,1.053,42300.01,42300.0,8.613]
["binance-futures","BTCUSDT",1642550939405,1.049,42300.01,42300.0,8.614]
["binance-futures","BTCUSDT",1642550939469,1.049,42300.01,42300.0,9.132]
["binance-futures","BTCUSDT",1642550939504,1.039,42300.01,42300.0,6.238]
["binance-futures","BTCUSDT",1642550939568,2.039,42300.01,42300.0,6.238]
["binance-futures","BTCUSDT",1642550939596,2.039,42300.01,42300.0,6.239]
["binance-futures","BTCUSDT",1642550939737,2.039,42300.01,42300.0,6.237]
["binance-futures","BTCUSDT",1642550939777,1.559,42300.01,42300.0,6.397]
["binance-futures","BTCUSDT",1642550939809,3.674,42300.01,42299.0,0.961]
["binance-futures","BTCUSDT",1642550939840,5.763,42299.63,42299.0,0.88]
["binance-futures","BTCUSDT",1642550939873,7.788,42299.63,42299.62,0.117]
["binance-futures","BTCUSDT",1642550939902,7.122,42299.44,42299.0,0.88]
["binance-futures","BTCUSDT",1642550939937,7.022,42299.01,42299.0,0.809]
["binance-futures","BTCUSDT",1642550939970,9.064,42299.01,42299.0,0.809]
["binance-futures","BTCUSDT",1642550940005,8.782,42299.01,42299.0,0.809]
["binance-futures","BTCUSDT",1642550940034,8.025,42299.01,42299.0,0.809]
["binance-futures","BTCUSDT",1642550940070,7.992,42299.01,42299.0,0.809]
["binance-futures","BTCUSDT",1642550940102,7.59,42299.01,42299.0,0.809]
["binance-futures","BTCUSDT",1642550940136,7.505,42299.01,42299.0,0.855]
["binance-futures","BTCUSDT",1642550940166,7.325,42299.01,42299.0,0.855]
["binance-futures","BTCUSDT",1642550940299,7.328,42299.01,42299.0,0.855]
["binance-futures","BTCUSDT",1642550940367,5.828,42299.01,42299.0,0.855]
["binance-futures","BTCUSDT",1642550940405,3.553,42299.01,42299.0,0.855]
["binance-futures","BTCUSDT",1642550940435,3.466,42299.01,42299.0,0.678]
["binance-futures","BTCUSDT",1642550940603,0.02,42294.9,42294.89,0.4]
["binance-futures","BTCUSDT",1642550940638,0.613,42294.9,42294.89,2.06]
["binance-futures","BTCUSDT",1642550940669,0.613,42294.9,42294.89,2.278]
["binance-futures","BTCUSDT",1642550940734,0.613,42294.9,42294.89,2.861]
["binance-futures","BTCUSDT",1642550940768,0.613,42294.9,42294.89,2.863]
["binance-futures","BTCUSDT",1642550940799,0.516,42294.9,42294.89,2.863]
["binance-futures","BTCUSDT",1642550940830,0.523,42294.9,42294.89,2.891]
["binance-futures","BTCUSDT",1642550940865,0.527,42294.9,42294.89,2.891]
["binance-futures","BTCUSDT",1642550940899,0.517,42294.9,42294.89,2.891]
["binance-futures","BTCUSDT",1642550940928,0.517,42294.9,42294.89,2.673]
["binance-futures","BTCUSDT",1642550941035,0.517,42294.9,42294.89,2.873]
["binance-futures","BTCUSDT",1642550941060,0.517,42294.9,42294.89,3.091]
["binance-futures","BTCUSDT",1642550941099,0.001,42296.12,42296.11,2.395]
["binance-futures","BTCUSDT",1642550941133,0.001,42297.18,42296.89,0.049]
["binance-futures","BTCUSDT",1642550941151,0.001,42297.18,42297.17,3.707]
["binance-futures","BTCUSDT",1642550941201,0.001,42297.18,42297.17,7.67]
["binance-futures","BTCUSDT",1642550941267,0.001,42297.18,42297.17,7.672]
["binance-futures","BTCUSDT",1642550941297,0.049,42298.92,42297.17,7.672]
["binance-futures","BTCUSDT",1642550941332,0.096,42299.96,42299.95,0.043]
["binance-futures","BTCUSDT",1642550941365,0.096,42299.96,42299.95,0.063]
["binance-futures","BTCUSDT",1642550941399,0.292,42299.71,42299.7,0.033]
["binance-futures","BTCUSDT",1642550941428,0.621,42299.71,42299.67,0.073]
["binance-futures","BTCUSDT",1642550941463,0.533,42299.31,42299.3,0.001]
["binance-futures","BTCUSDT",1642550941497,2.103,42299.31,42299.3,0.001]
["binance-futures","BTCUSDT",1642550941530,2.819,42299.31,42299.3,0.001]
["binance-futures","BTCUSDT",1642550941599,2.608,42299.31,42298.24,0.422]
["binance-futures","BTCUSDT",1642550941633,1.889,42298.25,42298.24,0.001]
["binance-futures","BTCUSDT",1642550941667,2.102,42298.25,42298.24,0.312]
["binance-futures","BTCUSDT",1642550941696,1.336,42298.25,42298.24,0.312]
["binance-futures","BTCUSDT",1642550941764,1.321,42298.25,42298.24,0.312]
["binance-futures","BTCUSDT",1642550941798,0.125,42298.25,42298.24,0.312]
["binance-futures","BTCUSDT",1642550941864,0.009,42298.25,42298.24,1.429]
["binance-futures","BTCUSDT",1642550941898,0.009,42298.25,42298.24,1.829]
["binance-futures","BTCUSDT",1642550941931,0.009,42298.25,42298.24,2.833]
["binance-futures","BTCUSDT",1642550941989,0.005,42298.25,42298.24,2.833]
["binance-futures","BTCUSDT",1642550942025,0.005,42298.25,42298.24,3.033]
["binance-futures","BTCUSDT",1642550942126,0.163,42299.31,42298.24,3.033]
["binance-futures","BTCUSDT",1642550942161,0.014,42299.31,42299.3,2.561]
["binance-futures","BTCUSDT",1642550942192,0.014,42299.31,42299.3,3.782]
["binance-futures","BTCUSDT",1642550942259,0.013,42299.31,42299.3,3.582]
["binance-futures","BTCUSDT",1642550942288,0.013,42299.31,42299.3,3.583]
["binance-futures","BTCUSDT",1642550942388,0.001,42299.31,42299.3,3.583]
["binance-futures","BTCUSDT",1642550942421,0.001,42299.31,42299.3,3.783]
["binance-futures","BTCUSDT",1642550942451,0.014,42299.31,42299.3,3.583]
["binance-futures","BTCUSDT",1642550942485,0.014,42299.31,42299.3,3.567]
["binance-futures","BTCUSDT",1642550942521,0.014,42299.31,42299.3,3.001]
["binance-futures","BTCUSDT",1642550942559,0.014,42299.31,42299.3,2.347]
["binance-futures","BTCUSDT",1642550942626,0.587,42299.62,42299.61,0.1]
["binance-futures","BTCUSDT",1642550942659,0.587,42299.62,42299.61,0.271]
["binance-futures","BTCUSDT",1642550942693,0.587,42299.62,42299.61,0.934]
["binance-futures","BTCUSDT",1642550942723,0.587,42299.62,42299.61,0.948]
["binance-futures","BTCUSDT",1642550942904,0.587,42299.62,42299.61,1.464]
["binance-futures","BTCUSDT",1642550942937,0.587,42299.62,42299.61,0.948]
["binance-futures","BTCUSDT",1642550943076,0.587,42299.62,42299.61,0.856]
["binance-futures","BTCUSDT",1642550943108,0.587,42299.62,42299.61,0.857]
["binance-futures","BTCUSDT",1642550943141,0.587,42299.62,42299.61,0.858]
["binance-futures","BTCUSDT",1642550943214,0.587,42299.62,42299.61,0.844]
["binance-futures","BTCUSDT",1642550943242,0.801,42299.62,42299.61,0.867]
["binance-futures","BTCUSDT",1642550943413,0.801,42299.62,42299.61,0.879]
["binance-futures","BTCUSDT",1642550943485,0.803,42299.62,42299.61,0.879]
["binance-futures","BTCUSDT",1642550943526,0.721,42299.62,42299.61,0.88]
["binance-futures","BTCUSDT",1642550943558,0.721,42299.62,42299.61,1.396]
["binance-futures","BTCUSDT",1642550943588,0.721,42299.62,42299.61,0.217]
["binance-futures","BTCUSDT",1642550943660,0.503,42299.62,42299.61,0.217]
["binance-futures","BTCUSDT",1642550943688,0.503,42299.62,42299.61,1.066]
["binance-futures","BTCUSDT",1642550943725,0.503,42299.62,42299.61,1.068]
["binance-futures","BTCUSDT",1642550943863,0.374,42299.62,42299.61,1.068]
["binance-futures","BTCUSDT",1642550943895,0.16,42299.62,42299.61,1.068]
["binance-futures","BTCUSDT",1642550943966,0.159,42299.62,42299.61,1.068]
["binance-futures","BTCUSDT",1642550944037,0.159,42299.62,42299.61,1.063]
["binance-futures","BTCUSDT",1642550944076,0.159,42299.62,42299.61,0.419]
["binance-futures","BTCUSDT",1642550944106,0.159,42299.62,42299.61,0.483]
["binance-futures","BTCUSDT",1642550944652,0.157,42299.62,42299.61,0.473]
["binance-futures","BTCUSDT",1642550944685,0.177,42299.62,42299.61,0.473]
["binance-futures","BTCUSDT",1642550944790,0.156,42299.62,42299.61,0.473]
["binance-futures","BTCUSDT",1642550944826,0.56,42299.62,42299.61,0.683]
["binance-futures","BTCUSDT",1642550944857,0.744,42299.62,42299.61,0.683]
["binance-futures","BTCUSDT",1642550944887,0.344,42299.62,42299.61,0.683]
["binance-futures","BTCUSDT",1642550944918,0.344,42299.62,42299.61,0.69]
["binance-futures","BTCUSDT",1642550945056,0.137,42300.11,42300.1,0.393]
["binance-futures","BTCUSDT",1642550945115,0.127,42298.25,42294.25,0.364]
["binance-futures","BTCUSDT",1642550945150,0.008,42297.5,42294.25,0.364]
["binance-futures","BTCUSDT",1642550945178,1.809,42296.14,42290.32,0.002]
["binance-futures","BTCUSDT",1642550945212,0.663,42294.9,42294.26,0.083]
["binance-futures","BTCUSDT",1642550945248,7.423,42294.9,42291.75,0.083]
["binance-futures","BTCUSDT",1642550945285,11.384,42294.9,42291.76,0.083]
["binance-futures","BTCUSDT",1642550945316,11.384,42294.9,42294.89,0.097]
["binance-futures","BTCUSDT",1642550945350,12.01,42294.9,42294.89,0.097]
["binance-futures","BTCUSDT",1642550945383,11.474,42294.9,42294.89,0.097]
["binance-futures","BTCUSDT",1642550945415,11.274,42294.9,42294.89,0.097]
["binance-futures","BTCUSDT",1642550945447,10.721,42294.9,42294.89,0.097]
["binance-futures","BTCUSDT",1642550945477,12.225,42294.9,42294.89,0.097]
["binance-futures","BTCUSDT",1642550945514,12.17,42294.9,42294.89,0.097]
["binance-futures","BTCUSDT",1642550945545,11.758,42294.9,42294.89,0.097]
["binance-futures","BTCUSDT",1642550945583,4.75,42294.01,42292.94,0.001]
["binance-futures","BTCUSDT",1642550945618,8.725,42294.01,42292.94,0.001]
["binance-futures","BTCUSDT",1642550945647,8.726,42294.01,42292.94,0.001]
["binance-futures","BTCUSDT",1642550945712,9.311,42294.01,42292.94,0.001]
["binance-futures","BTCUSDT",1642550945747,9.713,42294.01,42292.94,0.001]
["binance-futures","BTCUSDT",1642550945777,9.713,42294.01,42294.0,0.002]
["binance-futures","BTCUSDT",1642550945869,1.651,42286.34,42286.33,2.82]
["binance-futures","BTCUSDT",1642550945902,1.885,42286.34,42286.33,2.799]
["binance-futures","BTCUSDT",1642550945938,1.27,42286.34,42286.33,3.066]
["binance-futures","BTCUSDT",1642550945973,1.083,42286.34,42286.33,3.066]
["binance-futures","BTCUSDT",1642550946005,1.083,42286.34,42286.33,3.284]
["binance-futures","BTCUSDT",1642550946037,1.146,42286.34,42286.33,3.284]
["binance-futures","BTCUSDT",1642550946073,1.083,42286.34,42286.33,3.066]
["binance-futures","BTCUSDT",1642550946110,1.67,42286.34,42286.33,3.066]
["binance-futures","BTCUSDT",1642550946143,2.67,42286.34,42286.33,3.066]
["binance-futures","BTCUSDT",1642550946177,2.737,42286.34,42286.33,3.582]
["binance-futures","BTCUSDT",1642550946214,2.747,42286.34,42286.33,2.887]
["binance-futures","BTCUSDT",1642550946242,2.999,42286.34,42286.33,2.958]
["binance-futures","BTCUSDT",1642550946282,3.186,42286.34,42286.33,2.958]
["binance-futures","BTCUSDT",1642550946313,3.186,42286.34,42286.33,3.199]
["binance-futures","BTCUSDT",1642550946348,2.274,42286.34,42286.33,4.082]
["binance-futures","BTCUSDT",1642550946374,1.278,42286.34,42286.33,4.282]
["binance-futures","BTCUSDT",1642550946438,3.529,42286.34,42286.33,3.683]
["binance-futures","BTCUSDT",1642550946476,3.885,42286.34,42286.33,3.576]
["binance-futures","BTCUSDT",1642550946508,4.027,42286.34,42286.33,4.092]
["binance-futures","BTCUSDT",1642550946541,4.027,42286.34,42286.33,3.576]
["binance-futures","BTCUSDT",1642550946604,4.028,42286.34,42286.33,3.576]
["binance-futures","BTCUSDT",1642550946742,3.981,42286.34,42286.33,3.576]
["binance-futures","BTCUSDT",1642550946844,3.981,42286.34,42286.33,4.092]
["binance-futures","BTCUSDT",1642550946878,3.982,42286.34,42286.33,3.576]
["binance-futures","BTCUSDT",1642550947045,3.903,42286.34,42286.33,3.441]
["binance-futures","BTCUSDT",1642550947181,2.024,42286.34,42286.33,3.442]
["binance-futures","BTCUSDT",1642550947212,2.024,42286.34,42286.33,3.463]
["binance-futures","BTCUSDT",1642550947343,0.498,42283.52,42283.51,0.459]
["binance-futures","BTCUSDT",1642550947376,1.287,42283.52,42283.51,0.459]
["binance-futures","BTCUSDT",1642550947410,1.831,42283.52,42283.51,0.459]
["binance-futures","BTCUSDT",1642550947442,2.531,42283.52,42283.51,0.459]
["binance-futures","BTCUSDT",1642550947475,2.331,42283.52,42283.51,0.459]
["binance-futures","BTCUSDT",1642550947509,2.083,42283.52,42283.51,0.459]
["binance-futures","BTCUSDT",1642550947540,2.002,42283.52,42283.51,0.459]
["binance-futures","BTCUSDT",1642550947642,2.003,42283.52,42283.51,0.459]
["binance-futures","BTCUSDT",1642550947702,2.004,42283.52,42283.51,0.459]
["binance-futures","BTCUSDT",1642550947771,2.042,42283.52,42283.51,0.463]
["binance-futures","BTCUSDT",1642550947800,1.963,42283.52,42283.51,0.974]
["binance-futures","BTCUSDT",1642550947840,1.963,42283.52,42283.51,0.458]
["binance-futures","BTCUSDT",1642550948042,2.028,42283.52,42283.51,0.458]
["binance-futures","BTCUSDT",1642550948104,2.029,42283.52,42283.51,0.458]
["binance-futures","BTCUSDT",1642550948143,2.029,42283.52,42283.51,0.974]
["binance-futures","BTCUSDT",1642550948177,2.029,42283.52,42283.51,0.495]
["binance-futures","BTCUSDT",1642550948443,2.029,42283.52,42283.51,0.497]
["binance-futures","BTCUSDT",1642550948478,2.029,42283.52,42283.51,0.913]
["binance-futures","BTCUSDT",1642550948510,2.031,42283.52,42283.51,0.397]
["binance-futures","BTCUSDT",1642550948541,2.2,42283.52,42283.51,0.039]
["binance-futures","BTCUSDT",1642550948706,3.2,42283.52,42283.51,0.039]
["binance-futures","BTCUSDT",1642550948742,4.249,42283.52,42283.51,0.039]
["binance-futures","BTCUSDT",1642550948880,4.168,42283.52,42283.51,0.039]
["binance-futures","BTCUSDT",1642550949180,3.562,42283.52,42283.51,0.039]
["binance-futures","BTCUSDT",1642550949253,2.119,42283.52,42283.51,0.039]
["binance-futures","BTCUSDT",1642550949283,2.119,42283.52,42283.51,0.015]
["binance-futures","BTCUSDT",1642550949319,2.36,42283.52,42283.51,0.015]
["binance-futures","BTCUSDT",1642550949394,2.689,42283.52,42283.51,0.015]
["binance-futures","BTCUSDT",1642550949489,2.651,42283.52,42283.51,0.018]
["binance-futures","BTCUSDT",1642550949590,2.743,42283.52,42283.51,0.019]
["binance-futures","BTCUSDT",1642550949619,2.595,42283.52,42283.51,0.019]
["binance-futures","BTCUSDT",1642550949656,2.036,42283.42,42283.41,0.666]
["binance-futures","BTCUSDT",1642550949687,3.203,42283.42,42283.41,0.666]
["binance-futures","BTCUSDT",1642550949712,3.205,42283.42,42283.41,0.666]
["binance-futures","BTCUSDT",1642550949883,3.205,42283.42,42283.41,0.596]
["binance-futures","BTCUSDT",1642550949920,2.96,42283.42,42283.41,0.596]
["binance-futures","BTCUSDT",1642550949954,3.2,42283.42,42283.41,0.596]
["binance-futures","BTCUSDT",1642550949988,3.316,42283.42,42283.41,0.596]
["binance-futures","BTCUSDT",1642550950083,2.314,42283.42,42283.41,0.597]
["binance-futures","BTCUSDT",1642550950119,1.985,42283.42,42283.41,1.115]
["binance-futures","BTCUSDT",1642550950150,1.986,42283.42,42283.41,0.599]
["binance-futures","BTCUSDT",1642550950183,2.298,42283.42,42283.41,0.599]
["binance-futures","BTCUSDT",1642550950283,2.298,42283.42,42283.41,0.6]
["binance-futures","BTCUSDT",1642550950318,1.969,42283.42,42283.41,0.6]
["binance-futures","BTCUSDT",1642550950450,2.264,42283.42,42283.41,1.979]
["binance-futures","BTCUSDT",1642550950481,2.264,42283.42,42283.41,1.463]
["binance-futures","BTCUSDT",1642550950725,2.264,42283.42,42283.41,1.458]
["binance-futures","BTCUSDT",1642550950760,1.924,42283.42,42283.41,1.974]
["binance-futures","BTCUSDT",1642550950791,1.904,42283.42,42283.41,1.974]
["binance-futures","BTCUSDT",1642550950827,1.823,42283.42,42283.41,1.409]
["binance-futures","BTCUSDT",1642550950892,1.823,42283.42,42283.41,1.609]
["binance-futures","BTCUSDT",1642550951098,1.823,42283.42,42283.41,2.125]
["binance-futures","BTCUSDT",1642550951136,1.823,42283.42,42283.41,1.61]
["binance-futures","BTCUSDT",1642550951269,1.726,42283.42,42283.41,1.614]
["binance-futures","BTCUSDT",1642550951303,1.635,42283.42,42283.41,1.61]
["binance-futures","BTCUSDT",1642550951336,1.635,42283.42,42283.41,1.614]
["binance-futures","BTCUSDT",1642550951366,1.635,42283.42,42283.41,1.658]
["binance-futures","BTCUSDT",1642550951437,1.635,42283.42,42283.41,2.177]
["binance-futures","BTCUSDT",1642550951470,1.635,42283.42,42283.41,1.768]
["binance-futures","BTCUSDT",1642550951505,1.635,42283.42,42283.41,1.777]
["binance-futures","BTCUSDT",1642550951570,1.631,42283.42,42283.41,1.777]
["binance-futures","BTCUSDT",1642550951599,1.631,42283.42,42283.41,1.773]
["binance-futures","BTCUSDT",1642550951773,1.45,42283.42,42283.41,2.539]
["binance-futures","BTCUSDT",1642550951805,1.236,42283.42,42283.41,3.341]
["binance-futures","BTCUSDT",1642550951842,1.236,42283.42,42283.41,3.496]
["binance-futures","BTCUSDT",1642550952016,1.236,42283.42,42283.41,3.896]
["binance-futures","BTCUSDT",1642550952119,1.236,42283.42,42283.41,4.411]
["binance-futures","BTCUSDT",1642550952153,1.236,42283.42,42283.41,3.899]
["binance-futures","BTCUSDT",1642550952189,1.238,42283.42,42283.41,3.902]
["binance-futures","BTCUSDT",1642550952462,1.238,42283.42,42283.41,4.818]
["binance-futures","BTCUSDT",1642550952494,1.238,42283.42,42283.41,4.302]
["binance-futures","BTCUSDT",1642550952592,1.238,42283.42,42283.41,4.127]
["binance-futures","BTCUSDT",1642550952689,1.499,42283.42,42283.41,3.569]
["binance-futures","BTCUSDT",1642550952793,1.499,42283.42,42283.41,3.978]
["binance-futures","BTCUSDT",1642550952822,1.499,42283.42,42283.41,3.462]
["binance-futures","BTCUSDT",1642550952859,1.499,42283.42,42283.41,3.432]
["binance-futures","BTCUSDT",1642550952934,1.491,42283.42,42283.41,3.588]
["binance-futures","BTCUSDT",1642550952997,1.491,42283.42,42283.41,4.489]
["binance-futures","BTCUSDT",1642550953035,1.277,42283.42,42283.41,4.889]
["binance-futures","BTCUSDT",1642550953100,1.277,42283.42,42283.41,5.405]
["binance-futures","BTCUSDT",1642550953134,0.235,42283.42,42283.41,5.019]
["binance-futures","BTCUSDT",1642550953168,0.449,42283.42,42283.41,5.898]
["binance-futures","BTCUSDT",1642550953201,0.449,42283.42,42283.41,5.914]
["binance-futures","BTCUSDT",1642550953304,0.449,42283.42,42283.41,5.499]
["binance-futures","BTCUSDT",1642550953340,0.449,42283.42,42283.41,4.897]
["binance-futures","BTCUSDT",1642550953444,0.44,42283.42,42283.41,5.878]
["binance-futures","BTCUSDT",1642550953475,0.44,42283.42,42283.41,5.392]
["binance-futures","BTCUSDT",1642550953579,0.44,42283.42,42283.41,4.711]
["binance-futures","BTCUSDT",1642550953611,0.44,42283.42,42283.41,4.311]
["binance-futures","BTCUSDT",1642550953644,0.44,42283.42,42283.41,4.111]
["binance-futures","BTCUSDT",1642550953713,0.034,42283.42,42283.41,4.111]
["binance-futures","BTCUSDT",1642550953743,0.034,42283.42,42283.41,4.713]
["binance-futures","BTCUSDT",1642550953772,0.034,42283.42,42283.41,5.229]
["binance-futures","BTCUSDT",1642550953808,0.034,42283.42,42283.41,4.713]
["binance-futures","BTCUSDT",1642550953839,0.014,42283.42,42283.41,4.883]
["binance-futures","BTCUSDT",1642550953981,0.046,42289.14,42285.51,0.03]
["binance-futures","BTCUSDT",1642550954013,0.001,42285.52,42285.51,2.489]
["binance-futures","BTCUSDT",1642550954049,0.108,42285.52,42285.51,2.659]
["binance-futures","BTCUSDT",1642550954081,0.108,42285.52,42285.51,2.859]
["binance-futures","BTCUSDT",1642550954113,0.108,42285.52,42285.51,3.166]
["binance-futures","BTCUSDT",1642550954153,0.001,42285.52,42285.51,3.166]
["binance-futures","BTCUSDT",1642550954218,0.001,42285.52,42285.51,3.191]
["binance-futures","BTCUSDT",1642550954356,0.743,42286.25,42286.24,1.608]
["binance-futures","BTCUSDT",1642550954389,0.918,42286.25,42286.24,1.71]
["binance-futures","BTCUSDT",1642550954483,0.919,42286.25,42286.24,2.469]
["binance-futures","BTCUSDT",1642550954588,0.919,42286.25,42286.24,1.897]
["binance-futures","BTCUSDT",1642550954622,0.919,42286.25,42286.24,1.901]
["binance-futures","BTCUSDT",1642550954731,0.919,42286.25,42286.24,2.442]
["binance-futures","BTCUSDT",1642550954765,0.919,42286.25,42286.24,1.926]
["binance-futures","BTCUSDT",1642550954827,1.529,42286.25,42286.24,1.926]
["binance-futures","BTCUSDT",1642550954858,1.539,42286.25,42286.24,1.926]
["binance-futures","BTCUSDT",1642550954896,1.784,42286.25,42286.24,1.035]
["binance-futures","BTCUSDT",1642550954931,1.69,42286.25,42286.24,0.944]
["binance-futures","BTCUSDT",1642550954995,1.687,42286.25,42286.24,0.945]
["binance-futures","BTCUSDT",1642550955099,1.687,42286.25,42286.24,1.463]
["binance-futures","BTCUSDT",1642550955128,1.687,42286.25,42286.24,0.932]
["binance-futures","BTCUSDT",1642550955167,1.903,42286.25,42286.24,0.918]
["binance-futures","BTCUSDT",1642550955265,1.903,42286.25,42286.24,0.934]
["binance-futures","BTCUSDT",1642550955296,1.924,42286.25,42286.24,0.934]
["binance-futures","BTCUSDT",1642550955430,1.924,42286.25,42286.24,1.45]
["binance-futures","BTCUSDT",1642550955464,1.924,42286.25,42286.24,0.934]
["binance-futures","BTCUSDT",1642550955738,1.924,42286.25,42286.24,1.45]
["binance-futures","BTCUSDT",1642550955770,1.924,42286.25,42286.24,0.934]
["binance-futures","BTCUSDT",1642550955875,1.789,42286.25,42286.24,0.934]
["binance-futures","BTCUSDT",1642550956123,1.78,42286.25,42286.24,0.935]
["binance-futures","BTCUSDT",1642550956155,1.535,42286.25,42286.24,0.935]
["binance-futures","BTCUSDT",1642550956196,1.535,42286.25,42286.24,0.926]
["binance-futures","BTCUSDT",1642550956362,0.929,42286.25,42286.24,0.926]
["binance-futures","BTCUSDT",1642550956396,0.929,42286.25,42286.24,1.442]
["binance-futures","BTCUSDT",1642550956428,0.929,42286.25,42286.24,0.926]
["binance-futures","BTCUSDT",1642550956499,0.929,42286.25,42286.24,3.726]
["binance-futures","BTCUSDT",1642550956530,0.143,42286.25,42286.24,4.093]
["binance-futures","BTCUSDT",1642550956564,0.036,42286.25,42286.24,4.917]
["binance-futures","BTCUSDT",1642550956600,0.036,42286.25,42286.24,4.927]
["binance-futures","BTCUSDT",1642550956698,0.036,42286.25,42286.24,4.97]
["binance-futures","BTCUSDT",1642550956735,0.107,42289.5,42289.03,0.259]
["binance-futures","BTCUSDT",1642550956768,0.081,42289.78,42289.49,0.027]
["binance-futures","BTCUSDT",1642550956796,0.256,42289.5,42289.49,0.023]
["binance-futures","BTCUSDT",1642550956831,1.743,42289.5,42289.49,0.039]
["binance-futures","BTCUSDT",1642550956859,1.776,42289.5,42289.49,0.039]
["binance-futures","BTCUSDT",1642550956894,1.776,42289.5,42289.49,0.053]
["binance-futures","BTCUSDT",1642550956961,2.426,42289.5,42289.49,0.053]
["binance-futures","BTCUSDT",1642550956992,3.326,42289.5,42289.49,0.919]
["binance-futures","BTCUSDT",1642550957061,3.664,42289.5,42288.36,0.436]
["binance-futures","BTCUSDT",1642550957099,1.509,42288.37,42288.36,0.012]
["binance-futures","BTCUSDT",1642550957131,2.401,42288.37,42288.36,0.013]
["binance-futures","BTCUSDT",1642550957197,0.005,42288.36,42287.64,0.001]
["binance-futures","BTCUSDT",1642550957229,2.656,42287.65,42287.64,0.001]
["binance-futures","BTCUSDT",1642550957262,2.763,42287.65,42287.64,0.026]
["binance-futures","BTCUSDT",1642550957294,3.013,42287.65,42287.64,0.026]
["binance-futures","BTCUSDT",1642550957328,2.832,42286.59,42286.24,0.045]
["binance-futures","BTCUSDT",1642550957391,1.0,42284.94,42284.93,0.047]
["binance-futures","BTCUSDT",1642550957427,1.416,42284.94,42284.93,0.047]
["binance-futures","BTCUSDT",1642550957458,1.564,42284.94,42284.93,0.027]
["binance-futures","BTCUSDT",1642550957558,1.477,42284.94,42284.93,0.027]
["binance-futures","BTCUSDT",1642550957592,0.52,42285.51,42285.24,0.227]
["binance-futures","BTCUSDT",1642550957627,0.107,42285.51,42285.24,0.227]
["binance-futures","BTCUSDT",1642550957656,0.001,42285.52,42285.51,0.174]
["binance-futures","BTCUSDT",1642550957691,0.001,42285.52,42285.51,0.374]
["binance-futures","BTCUSDT",1642550957724,0.061,42285.52,42285.51,0.374]
["binance-futures","BTCUSDT",1642550957792,0.061,42285.52,42285.51,0.403]
["binance-futures","BTCUSDT",1642550957823,0.062,42285.52,42285.51,0.403]
["binance-futures","BTCUSDT",1642550957889,0.062,42285.52,42285.51,0.375]
["binance-futures","BTCUSDT",1642550957917,0.007,42285.52,42285.51,0.375]
["binance-futures","BTCUSDT",1642550957958,0.06,42285.52,42285.51,0.403]
["binance-futures","BTCUSDT",1642550957997,0.041,42285.52,42285.51,0.403]
["binance-futures","BTCUSDT",1642550958034,0.08,42285.52,42285.51,0.408]
["binance-futures","BTCUSDT",1642550958170,0.059,42285.52,42285.51,0.408]
["binance-futures","BTCUSDT",1642550958312,0.058,42285.52,42285.51,0.404]
["binance-futures","BTCUSDT",1642550958384,0.058,42285.52,42285.51,0.993]
["binance-futures","BTCUSDT",1642550958415,0.058,42285.52,42285.51,1.257]
["binance-futures","BTCUSDT",1642550958499,0.024,42287.06,42286.57,1.901]
["binance-futures","BTCUSDT",1642550958529,0.024,42287.06,42286.57,2.503]
["binance-futures","BTCUSDT",1642550958566,0.001,42287.64,42286.57,3.019]
["binance-futures","BTCUSDT",1642550958603,0.001,42287.64,42286.57,2.51]
["binance-futures","BTCUSDT",1642550958664,0.064,42289.39,42286.57,2.538]
["binance-futures","BTCUSDT",1642550958700,0.108,42288.7,42288.69,0.027]
["binance-futures","BTCUSDT",1642550958799,0.001,42288.7,42288.69,0.108]
["binance-futures","BTCUSDT",1642550958831,0.001,42288.7,42288.69,0.001]
["binance-futures","BTCUSDT",1642550958862,0.001,42288.7,42288.69,0.029]
["binance-futures","BTCUSDT",1642550958893,0.108,42288.7,42288.69,0.029]
["binance-futures","BTCUSDT",1642550958996,0.021,42288.7,42288.69,0.029]
["binance-futures","BTCUSDT",1642550959025,0.59,42288.7,42288.69,0.029]
["binance-futures","BTCUSDT",1642550959051,0.59,42288.7,42288.69,0.133]
["binance-futures","BTCUSDT",1642550959131,0.59,42288.7,42288.69,0.14]
["binance-futures","BTCUSDT",1642550959167,0.59,42288.7,42288.69,0.142]
["binance-futures","BTCUSDT",1642550959198,0.586,42288.7,42288.69,0.142]
["binance-futures","BTCUSDT",1642550959237,0.551,42288.7,42288.69,0.142]
["binance-futures","BTCUSDT",1642550959267,0.542,42288.7,42288.69,0.202]
["binance-futures","BTCUSDT",1642550959300,0.542,42288.7,42288.69,0.142]
["binance-futures","BTCUSDT",1642550959330,0.528,42288.7,42288.69,0.142]
["binance-futures","BTCUSDT",1642550959405,0.371,42288.7,42288.69,0.142]
["binance-futures","BTCUSDT",1642550959442,0.371,42288.7,42288.69,0.149]
["binance-futures","BTCUSDT",1642550959474,0.371,42288.7,42288.69,0.288]
["binance-futures","BTCUSDT",1642550959509,0.194,42288.7,42288.69,0.369]
["binance-futures","BTCUSDT",1642550959573,0.107,42288.7,42288.69,0.615]
["binance-futures","BTCUSDT",1642550959605,0.001,42288.7,42288.69,1.971]
["binance-futures","BTCUSDT",1642550959649,0.001,42288.7,42288.69,3.238]
["binance-futures","BTCUSDT",1642550959678,0.001,42288.7,42288.69,3.492]
["binance-futures","BTCUSDT",1642550959709,0.001,42288.7,42288.69,3.892]
["binance-futures","BTCUSDT",1642550959739,0.001,42288.7,42288.69,3.876]
["binance-futures","BTCUSDT",1642550959810,0.001,42288.7,42288.69,3.872]
["binance-futures","BTCUSDT",1642550959838,0.001,42288.7,42288.69,3.878]
["binance-futures","BTCUSDT",1642550959911,0.001,42288.7,42288.69,4.04]
["binance-futures","BTCUSDT",1642550959947,0.001,42288.7,42288.69,4.072]
["binance-futures","BTCUSDT",1642550959978,0.025,42290.76,42289.75,0.03]
["binance-futures","BTCUSDT",1642550960014,0.059,42290.86,42289.75,4.367]
["binance-futures","BTCUSDT",1642550960044,0.059,42290.86,42289.75,6.185]
["binance-futures","BTCUSDT",1642550960078,0.059,42290.86,42289.75,6.289]
["binance-futures","BTCUSDT",1642550960143,0.059,42290.86,42289.75,6.296]
["binance-futures","BTCUSDT",1642550960183,0.059,42290.86,42289.75,6.308]
["binance-futures","BTCUSDT",1642550960314,0.059,42290.86,42289.75,6.437]
["binance-futures","BTCUSDT",1642550960415,0.059,42290.86,42289.75,5.276]
["binance-futures","BTCUSDT",1642550960449,0.059,42290.86,42289.75,5.076]
["binance-futures","BTCUSDT",1642550960489,0.059,42290.86,42289.75,5.079]
["binance-futures","BTCUSDT",1642550960524,0.059,42290.86,42289.75,5.082]
["binance-futures","BTCUSDT",1642550960657,0.001,42290.82,42290.81,2.882]
["binance-futures","BTCUSDT",1642550960692,0.001,42290.82,42290.81,3.096]
["binance-futures","BTCUSDT",1642550960790,0.257,42290.82,42290.81,3.096]
["binance-futures","BTCUSDT",1642550960826,0.129,42290.82,42290.81,3.603]
["binance-futures","BTCUSDT",1642550960863,0.129,42290.82,42290.81,3.087]
["binance-futures","BTCUSDT",1642550960965,0.129,42290.82,42290.81,3.089]
["binance-futures","BTCUSDT",1642550960993,0.129,42290.82,42290.81,3.092]
["binance-futures","BTCUSDT",1642550961026,0.127,42290.82,42290.81,2.972]
["binance-futures","BTCUSDT",1642550961067,0.128,42290.82,42290.81,1.916]
["binance-futures","BTCUSDT",1642550961097,0.128,42290.82,42290.81,2.024]
["binance-futures","BTCUSDT",1642550961132,0.128,42290.82,42290.81,2.021]
["binance-futures","BTCUSDT",1642550961299,0.128,42290.82,42290.81,1.89]
["binance-futures","BTCUSDT",1642550961437,0.128,42290.82,42290.81,1.888]
["binance-futures","BTCUSDT",1642550961469,0.234,42290.82,42290.81,1.892]
["binance-futures","BTCUSDT",1642550961499,0.216,42290.82,42290.81,1.889]
["binance-futures","BTCUSDT",1642550961591,0.11,42290.82,42290.81,1.89]
["binance-futures","BTCUSDT",1642550961628,0.02,42290.82,42290.81,1.899]
["binance-futures","BTCUSDT",1642550961662,0.001,42290.82,42290.81,2.008]
["binance-futures","BTCUSDT",1642550961697,0.001,42290.82,42290.81,1.986]
["binance-futures","BTCUSDT",1642550961730,0.001,42290.82,42290.81,2.146]
["binance-futures","BTCUSDT",1642550961937,0.001,42290.82,42290.81,2.136]
["binance-futures","BTCUSDT",1642550962001,0.001,42290.82,42290.81,2.157]
["binance-futures","BTCUSDT",1642550962137,0.262,42293.26,42293.25,0.05]
["binance-futures","BTCUSDT",1642550962174,0.106,42293.26,42293.25,0.132]
["binance-futures","BTCUSDT",1642550962203,0.106,42293.26,42293.25,0.139]
["binance-futures","BTCUSDT",1642550962309,0.713,42293.26,42293.25,0.151]
["binance-futures","BTCUSDT",1642550962342,0.031,42293.26,42293.25,0.147]
["binance-futures","BTCUSDT",1642550962376,0.031,42293.96,42293.25,0.147]
["binance-futures","BTCUSDT",1642550962406,0.4,42293.26,42293.25,0.147]
["binance-futures","BTCUSDT",1642550962438,0.396,42293.26,42293.25,0.147]
["binance-futures","BTCUSDT",1642550962473,0.396,42293.26,42293.25,0.151]
["binance-futures","BTCUSDT",1642550962510,0.73,42293.26,42293.25,0.151]
["binance-futures","BTCUSDT",1642550962578,0.766,42293.26,42293.25,0.151]
["binance-futures","BTCUSDT",1642550962609,0.766,42293.26,42293.25,0.333]
["binance-futures","BTCUSDT",1642550962643,0.766,42293.26,42293.25,0.321]
["binance-futures","BTCUSDT",1642550962784,0.087,42290.49,42290.48,0.028]
["binance-futures","BTCUSDT",1642550962819,1.439,42290.49,42290.48,0.133]
["binance-futures","BTCUSDT",1642550962847,1.638,42290.49,42289.75,0.257]
["binance-futures","BTCUSDT",1642550962887,2.239,42290.31,42290.29,0.012]
["binance-futures","BTCUSDT",1642550962911,3.495,42290.3,42290.29,0.012]
["binance-futures","BTCUSDT",1642550962949,5.314,42290.3,42290.29,0.012]
["binance-futures","BTCUSDT",1642550962983,7.866,42290.3,42289.75,0.144]
["binance-futures","BTCUSDT",1642550963017,7.543,42289.76,42288.69,0.001]
["binance-futures","BTCUSDT",1642550963052,5.077,42288.71,42288.69,0.001]
["binance-futures","BTCUSDT",1642550963085,5.713,42288.71,42288.69,0.001]
["binance-futures","BTCUSDT",1642550963116,5.734,42288.71,42288.7,0.258]
["binance-futures","BTCUSDT",1642550963145,5.534,42288.71,42288.7,0.258]
["binance-futures","BTCUSDT",1642550963214,5.134,42288.71,42288.7,0.258]
["binance-futures","BTCUSDT",1642550963248,5.129,42288.71,42288.7,0.265]
["binance-futures","BTCUSDT",1642550963281,4.142,42288.71,42288.7,0.277]
["binance-futures","BTCUSDT",1642550963309,4.143,42288.71,42288.7,0.277]
["binance-futures","BTCUSDT",1642550963343,4.254,42288.71,42288.7,0.277]
["binance-futures","BTCUSDT",1642550963376,4.19,42288.71,42288.7,0.223]
["binance-futures","BTCUSDT",1642550963448,4.281,42288.71,42288.7,0.029]
["binance-futures","BTCUSDT",1642550963477,3.949,42287.65,42286.59,0.001]
["binance-futures","BTCUSDT",1642550963504,6.082,42287.65,42286.59,0.001]
["binance-futures","BTCUSDT",1642550963540,5.685,42287.65,42286.59,0.001]
["binance-futures","BTCUSDT",1642550963576,6.895,42287.65,42286.59,0.001]
["binance-futures","BTCUSDT",1642550963609,2.75,42285.53,42282.71,0.083]
["binance-futures","BTCUSDT",1642550963639,3.195,42285.53,42282.71,0.083]
["binance-futures","BTCUSDT",1642550963706,1.773,42285.53,42285.52,0.215]
["binance-futures","BTCUSDT",1642550963770,1.777,42285.53,42285.52,0.215]
["binance-futures","BTCUSDT",1642550963803,1.645,42285.53,42285.52,0.215]
["binance-futures","BTCUSDT",1642550963836,1.646,42285.53,42285.52,0.215]
["binance-futures","BTCUSDT",1642550963940,1.372,42285.53,42285.52,0.215]
["binance-futures","BTCUSDT",1642550963975,1.372,42285.53,42285.52,0.171]
["binance-futures","BTCUSDT",1642550964007,1.288,42285.53,42285.52,0.172]
["binance-futures","BTCUSDT",1642550964042,1.289,42285.53,42285.52,0.172]
["binance-futures","BTCUSDT",1642550964114,1.293,42285.53,42285.52,0.031]
["binance-futures","BTCUSDT",1642550964148,1.293,42285.53,42285.52,0.03]
["binance-futures","BTCUSDT",1642550964214,1.293,42285.53,42285.52,0.031]
["binance-futures","BTCUSDT",1642550964247,1.293,42285.53,42285.52,0.033]
["binance-futures","BTCUSDT",1642550964282,1.289,42285.53,42285.52,0.024]
["binance-futures","BTCUSDT",1642550964457,1.18,42285.53,42285.52,0.024]
["binance-futures","BTCUSDT",1642550964491,0.909,42285.53,42285.52,0.024]
["binance-futures","BTCUSDT",1642550964632,1.005,42285.53,42285.52,0.004]
["binance-futures","BTCUSDT",1642550964666,2.069,42285.25,42285.24,3.625]
["binance-futures","BTCUSDT",1642550964703,1.862,42285.25,42285.24,3.625]
["binance-futures","BTCUSDT",1642550964735,2.165,42285.25,42285.24,3.625]
["binance-futures","BTCUSDT",1642550964798,2.146,42285.25,42285.24,3.625]
["binance-futures","BTCUSDT",1642550964841,1.909,42285.25,42285.24,3.989]
["binance-futures","BTCUSDT",1642550964871,0.909,42285.25,42285.24,3.862]
["binance-futures","BTCUSDT",1642550964908,0.905,42285.25,42285.24,3.862]
["binance-futures","BTCUSDT",1642550965004,0.755,42285.25,42285.24,4.076]
["binance-futures","BTCUSDT",1642550965071,0.756,42285.25,42285.24,4.076]
["binance-futures","BTCUSDT",1642550965109,0.756,42285.25,42285.24,4.592]
["binance-futures","BTCUSDT",1642550965139,0.689,42285.25,42285.24,4.076]
["binance-futures","BTCUSDT",1642550965178,0.74,42285.25,42285.24,4.076]
["binance-futures","BTCUSDT",1642550965209,0.74,42285.25,42285.24,3.634]
["binance-futures","BTCUSDT",1642550965237,0.821,42285.25,42285.24,3.524]
["binance-futures","BTCUSDT",1642550965272,0.656,42285.25,42285.24,3.524]
["binance-futures","BTCUSDT",1642550965447,0.636,42285.25,42285.24,3.524]
["binance-futures","BTCUSDT",1642550965646,0.001,42285.52,42285.51,2.184]
["binance-futures","BTCUSDT",1642550965679,0.001,42285.52,42285.51,2.164]
["binance-futures","BTCUSDT",1642550965713,0.001,42285.52,42285.51,2.061]
["binance-futures","BTCUSDT",1642550965748,0.001,42285.52,42285.51,2.168]
["binance-futures","BTCUSDT",1642550965781,0.001,42285.52,42285.51,2.571]
["binance-futures","BTCUSDT",1642550965840,0.001,42285.52,42285.51,2.652]
["binance-futures","BTCUSDT",1642550965873,0.001,42285.52,42285.51,2.654]
["binance-futures","BTCUSDT",1642550965908,0.001,42287.64,42287.57,0.03]
["binance-futures","BTCUSDT",1642550965941,0.001,42287.64,42287.63,2.254]
["binance-futures","BTCUSDT",1642550965974,0.001,42287.64,42287.63,1.86]
["binance-futures","BTCUSDT",1642550966175,0.001,42287.64,42287.63,2.089]
["binance-futures","BTCUSDT",1642550966274,0.001,42287.64,42287.63,1.264]
["binance-futures","BTCUSDT",1642550966574,0.001,42287.64,42287.63,1.265]
["binance-futures","BTCUSDT",1642550966879,0.001,42287.64,42287.63,1.269]
["binance-futures","BTCUSDT",1642550967086,0.108,42287.64,42287.63,1.269]
["binance-futures","BTCUSDT",1642550967117,0.584,42287.64,42287.63,1.054]
["binance-futures","BTCUSDT",1642550967151,0.584,42287.64,42287.63,0.421]
["binance-futures","BTCUSDT",1642550967187,0.647,42287.64,42287.63,0.073]
["binance-futures","BTCUSDT",1642550967397,0.248,42287.64,42287.63,0.073]
["binance-futures","BTCUSDT",1642550967535,0.333,42287.64,42287.63,0.041]
["binance-futures","BTCUSDT",1642550967565,0.333,42287.64,42287.63,0.042]
["binance-futures","BTCUSDT",1642550967596,0.333,42287.64,42287.63,0.043]
["binance-futures","BTCUSDT",1642550967704,0.434,42285.6,42285.59,0.085]
["binance-futures","BTCUSDT",1642550967738,0.434,42285.6,42285.59,0.149]
["binance-futures","BTCUSDT",1642550967769,0.145,42285.6,42285.59,0.149]
["binance-futures","BTCUSDT",1642550967832,0.148,42285.6,42285.59,0.149]
["binance-futures","BTCUSDT",1642550967866,0.148,42285.6,42285.59,0.276]
["binance-futures","BTCUSDT",1642550967897,0.138,42285.6,42285.59,0.436]
["binance-futures","BTCUSDT",1642550967932,0.138,42285.6,42285.59,0.848]
["binance-futures","BTCUSDT",1642550967966,0.138,42285.6,42285.59,1.248]
["binance-futures","BTCUSDT",1642550967999,0.138,42285.6,42285.59,1.551]
["binance-futures","BTCUSDT",1642550968032,0.035,42285.6,42285.59,1.552]
["binance-futures","BTCUSDT",1642550968069,0.035,42285.6,42285.59,1.752]
["binance-futures","BTCUSDT",1642550968101,0.037,42285.6,42285.59,1.952]
["binance-futures","BTCUSDT",1642550968131,0.037,42285.6,42285.59,2.452]
["binance-futures","BTCUSDT",1642550968164,0.037,42285.6,42285.59,2.89]
["binance-futures","BTCUSDT",1642550968200,0.1,42285.6,42285.59,2.89]
["binance-futures","BTCUSDT",1642550968234,0.08,42285.6,42285.59,2.89]
["binance-futures","BTCUSDT",1642550968261,0.08,42285.6,42285.59,2.893]
["binance-futures","BTCUSDT",1642550968405,1.49,42285.6,42285.59,1.551]
["binance-futures","BTCUSDT",1642550968440,1.571,42285.6,42285.59,0.841]
["binance-futures","BTCUSDT",1642550968474,1.63,42285.6,42285.59,0.627]
["binance-futures","BTCUSDT",1642550968503,1.805,42285.6,42285.59,0.227]
["binance-futures","BTCUSDT",1642550968535,1.665,42285.6,42285.59,0.346]
["binance-futures","BTCUSDT",1642550968571,1.749,42285.6,42285.59,0.186]
["binance-futures","BTCUSDT",1642550968604,1.749,42285.6,42285.59,0.187]
["binance-futures","BTCUSDT",1642550968638,1.748,42285.6,42285.59,0.187]
["binance-futures","BTCUSDT",1642550968711,1.748,42285.6,42285.59,0.703]
["binance-futures","BTCUSDT",1642550968740,1.747,42285.6,42285.59,0.187]
["binance-futures","BTCUSDT",1642550968773,0.51,42285.6,42285.59,0.187]
["binance-futures","BTCUSDT",1642550968803,0.51,42285.6,42285.59,0.654]
["binance-futures","BTCUSDT",1642550968831,0.51,42285.6,42285.59,0.957]
["binance-futures","BTCUSDT",1642550968875,0.26,42285.6,42285.59,1.621]
["binance-futures","BTCUSDT",1642550968910,0.085,42285.6,42285.59,1.871]
["binance-futures","BTCUSDT",1642550968937,0.085,42285.6,42285.59,2.352]
["binance-futures","BTCUSDT",1642550969041,0.001,42286.58,42285.59,2.712]
["binance-futures","BTCUSDT",1642550969071,0.001,42286.58,42286.57,2.094]
["binance-futures","BTCUSDT",1642550969106,0.001,42286.58,42286.57,2.418]
["binance-futures","BTCUSDT",1642550969139,0.001,42286.58,42286.57,2.204]
["binance-futures","BTCUSDT",1642550969331,0.001,42286.58,42286.57,1.901]
["binance-futures","BTCUSDT",1642550969365,0.001,42286.58,42286.57,1.984]
["binance-futures","BTCUSDT",1642550969401,0.001,42286.58,42286.57,1.996]
["binance-futures","BTCUSDT",1642550969545,0.001,42286.58,42286.57,2.102]
["binance-futures","BTCUSDT",1642550969578,0.005,42286.58,42286.57,1.925]
["binance-futures","BTCUSDT",1642550969611,0.145,42286.58,42286.57,1.895]
["binance-futures","BTCUSDT",1642550969816,0.035,42286.58,42286.57,1.849]
["binance-futures","BTCUSDT",1642550969845,0.036,42286.58,42286.57,1.849]
["binance-futures","BTCUSDT",1642550969882,0.002,42287.64,42287.63,0.251]
["binance-futures","BTCUSDT",1642550969914,0.002,42287.64,42287.63,0.846]
["binance-futures","BTCUSDT",1642550970012,0.002,42287.64,42287.63,0.821]
["binance-futures","BTCUSDT",1642550970046,0.002,42287.64,42287.63,0.94]
["binance-futures","BTCUSDT",1642550970116,0.002,42287.64,42287.63,0.941]
["binance-futures","BTCUSDT",1642550970218,0.012,42288.35,42288.34,0.641]
["binance-futures","BTCUSDT",1642550970247,0.012,42288.35,42288.34,0.552]
["binance-futures","BTCUSDT",1642550970351,0.012,42288.35,42288.34,0.952]
["binance-futures","BTCUSDT",1642550970385,0.012,42288.35,42288.34,1.035]
["binance-futures","BTCUSDT",1642550970416,0.174,42288.98,42288.69,0.711]
["binance-futures","BTCUSDT",1642550970452,0.242,42288.7,42288.69,0.753]
["binance-futures","BTCUSDT",1642550970484,0.545,42288.7,42288.69,0.726]
["binance-futures","BTCUSDT",1642550970516,0.545,42288.7,42288.69,1.184]
["binance-futures","BTCUSDT",1642550970585,0.566,42288.7,42288.69,1.303]
["binance-futures","BTCUSDT",1642550970652,0.566,42288.7,42288.69,1.304]
["binance-futures","BTCUSDT",1642550970717,0.556,42288.7,42288.69,1.496]
["binance-futures","BTCUSDT",1642550970748,0.56,42288.7,42288.69,1.304]
["binance-futures","BTCUSDT",1642550970775,0.561,42288.7,42288.69,1.304]
["binance-futures","BTCUSDT",1642550970911,0.561,42288.7,42288.69,1.387]
["binance-futures","BTCUSDT",1642550970952,0.561,42288.7,42288.69,1.393]
["binance-futures","BTCUSDT",1642550971029,0.557,42288.7,42288.69,1.392]
["binance-futures","BTCUSDT",1642550971131,0.557,42288.7,42288.69,1.393]
["binance-futures","BTCUSDT",1642550971167,1.136,42288.7,42288.69,1.045]
["binance-futures","BTCUSDT",1642550971200,2.996,42288.7,42288.69,0.7]
["binance-futures","BTCUSDT",1642550971231,3.747,42288.7,42288.69,0.064]
["binance-futures","BTCUSDT",1642550971263,0.06,42287.65,42287.64,0.001]
["binance-futures","BTCUSDT",1642550971301,4.066,42287.65,42287.64,0.001]
["binance-futures","BTCUSDT",1642550971335,1.815,42287.56,42280.05,0.083]
["binance-futures","BTCUSDT",1642550971360,3.017,42286.59,42282.34,0.001]
["binance-futures","BTCUSDT",1642550971388,4.983,42286.59,42282.34,0.001]
["binance-futures","BTCUSDT",1642550971417,0.06,42285.26,42285.25,0.07]
["binance-futures","BTCUSDT",1642550971452,0.612,42285.24,42282.34,0.001]
["binance-futures","BTCUSDT",1642550971484,1.22,42284.94,42282.34,0.001]
["binance-futures","BTCUSDT",1642550971515,0.31,42283.43,42282.49,0.103]
["binance-futures","BTCUSDT",1642550971548,0.14,42282.78,42282.49,0.018]
["binance-futures","BTCUSDT",1642550971577,0.152,42282.5,42282.49,0.018]
["binance-futures","BTCUSDT",1642550971610,1.874,42282.49,42282.48,0.168]
["binance-futures","BTCUSDT",1642550971642,11.634,42282.49,42282.48,0.168]
["binance-futures","BTCUSDT",1642550971686,14.007,42282.49,42282.48,0.168]
["binance-futures","BTCUSDT",1642550971728,13.602,42282.49,42282.48,0.168]
["binance-futures","BTCUSDT",1642550971769,13.971,42282.49,42282.48,0.168]
["binance-futures","BTCUSDT",1642550971798,7.747,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550971833,7.739,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550971864,7.963,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550971903,7.563,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550972041,7.963,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550972069,7.763,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550972108,7.961,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550972142,7.556,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550972175,7.356,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550972245,6.875,42282.49,42282.48,0.038]
["binance-futures","BTCUSDT",1642550972278,8.845,42282.35,42282.34,0.215]
["binance-futures","BTCUSDT",1642550972311,9.092,42282.35,42282.34,0.183]
["binance-futures","BTCUSDT",1642550972344,9.201,42282.35,42282.34,0.184]
["binance-futures","BTCUSDT",1642550972378,8.436,42282.35,42282.34,0.184]
["binance-futures","BTCUSDT",1642550972409,8.495,42282.35,42282.34,0.184]
["binance-futures","BTCUSDT",1642550972544,0.058,42280.01,42279.12,0.083]
["binance-futures","BTCUSDT",1642550972577,0.551,42279.19,42279.18,0.107]
["binance-futures","BTCUSDT",1642550972610,2.912,42279.19,42279.18,0.109]
["binance-futures","BTCUSDT",1642550972644,3.215,42279.19,42279.18,0.509]
["binance-futures","BTCUSDT",1642550972683,2.987,42279.19,42279.18,0.509]
["binance-futures","BTCUSDT",1642550972714,3.209,42279.19,42279.18,0.509]
["binance-futures","BTCUSDT",1642550972956,3.209,42279.19,42279.18,1.157]
["binance-futures","BTCUSDT",1642550972988,1.906,42279.19,42279.18,0.641]
["binance-futures","BTCUSDT",1642550973046,1.905,42279.19,42279.18,0.641]
["binance-futures","BTCUSDT",1642550973290,2.019,42279.19,42279.18,1.238]
["binance-futures","BTCUSDT",1642550973316,1.998,42279.19,42279.18,0.641]
["binance-futures","BTCUSDT",1642550973421,2.426,42279.19,42279.18,0.609]
["binance-futures","BTCUSDT",1642550973452,2.426,42279.19,42279.18,0.477]
["binance-futures","BTCUSDT",1642550973519,2.375,42279.19,42279.18,0.477]
["binance-futures","BTCUSDT",1642550973558,3.326,42279.19,42279.18,0.4]
["binance-futures","BTCUSDT",1642550973587,3.234,42279.19,42279.18,0.507]
["binance-futures","BTCUSDT",1642550973624,2.947,42279.19,42279.18,0.507]
["binance-futures","BTCUSDT",1642550973867,3.054,42279.19,42279.18,0.513]
["binance-futures","BTCUSDT",1642550973899,3.17,42279.19,42279.18,0.156]
["binance-futures","BTCUSDT",1642550973934,3.17,42279.19,42279.18,0.157]
["binance-futures","BTCUSDT",1642550973963,3.17,42279.19,42279.18,0.673]
["binance-futures","BTCUSDT",1642550973994,3.17,42279.19,42279.18,0.157]
["binance-futures","BTCUSDT",1642550974027,3.171,42279.19,42279.18,0.157]
["binance-futures","BTCUSDT",1642550974129,3.771,42279.19,42279.18,0.112]
["binance-futures","BTCUSDT",1642550974154,0.108,42279.16,42277.05,0.001]
["binance-futures","BTCUSDT",1642550974182,8.632,42279.01,42279.0,2.284]
["binance-futures","BTCUSDT",1642550974213,9.909,42279.01,42279.0,2.278]
["binance-futures","BTCUSDT",1642550974241,9.802,42279.01,42279.0,2.258]
["binance-futures","BTCUSDT",1642550974279,10.614,42279.01,42279.0,1.934]
["binance-futures","BTCUSDT",1642550974312,13.307,42279.01,42279.0,1.834]
["binance-futures","BTCUSDT",1642550974345,13.665,42279.01,42279.0,0.338]
["binance-futures","BTCUSDT",1642550974373,1.813,42278.85,42277.05,0.001]
["binance-futures","BTCUSDT",1642550974407,7.142,42278.24,42277.05,0.001]
["binance-futures","BTCUSDT",1642550974442,0.019,42277.49,42277.48,0.197]
["binance-futures","BTCUSDT",1642550974476,5.405,42277.49,42277.05,0.001]
["binance-futures","BTCUSDT",1642550974513,6.966,42277.01,42274.95,0.001]
["binance-futures","BTCUSDT",1642550974549,10.334,42277.01,42274.95,0.001]
["binance-futures","BTCUSDT",1642550974619,10.608,42277.01,42274.95,0.001]
["binance-futures","BTCUSDT",1642550974780,11.408,42277.01,42274.95,0.001]
["binance-futures","BTCUSDT",1642550974850,11.208,42277.01,42277.0,0.12]
["binance-futures","BTCUSDT",1642550975018,10.808,42277.01,42277.0,0.12]
["binance-futures","BTCUSDT",1642550975053,10.605,42277.01,42275.28,0.073]
["binance-futures","BTCUSDT",1642550975086,1.073,42275.29,42275.28,0.473]
["binance-futures","BTCUSDT",1642550975120,3.22,42275.29,42275.28,0.723]
["binance-futures","BTCUSDT",1642550975149,3.482,42275.29,42275.28,0.723]
["binance-futures","BTCUSDT",1642550975180,3.441,42275.29,42275.28,0.815]
["binance-futures","BTCUSDT",1642550975216,3.104,42275.29,42275.28,0.815]
["binance-futures","BTCUSDT",1642550975244,3.105,42275.29,42275.28,0.815]
["binance-futures","BTCUSDT",1642550975277,3.245,42275.29,42275.28,0.815]
["binance-futures","BTCUSDT",1642550975375,4.187,42275.29,42275.28,0.558]
["binance-futures","BTCUSDT",1642550975410,4.201,42275.29,42275.28,0.556]
["binance-futures","BTCUSDT",1642550975475,4.388,42275.29,42275.28,0.556]
["binance-futures","BTCUSDT",1642550975541,2.239,42274.96,42274.95,0.001]
["binance-futures","BTCUSDT",1642550975570,9.147,42274.93,42271.11,0.515]
["binance-futures","BTCUSDT",1642550975602,7.421,42273.87,42271.54,0.083]
["binance-futures","BTCUSDT",1642550975635,11.77,42273.87,42273.86,0.4]
["binance-futures","BTCUSDT",1642550975666,11.773,42273.87,42273.86,0.401]
["binance-futures","BTCUSDT",1642550975733,11.547,42273.87,42273.86,0.391]
["binance-futures","BTCUSDT",1642550975766,11.568,42273.87,42273.86,0.391]
["binance-futures","BTCUSDT",1642550975796,11.569,42273.87,42273.86,0.391]
["binance-futures","BTCUSDT",1642550975837,11.659,42273.87,42273.86,0.391]
["binance-futures","BTCUSDT",1642550975871,11.569,42273.87,42273.86,0.391]
["binance-futures","BTCUSDT",1642550975907,11.24,42273.87,42273.86,0.391]
["binance-futures","BTCUSDT",1642550975943,8.445,42273.87,42273.86,0.391]
["binance-futures","BTCUSDT",1642550975975,8.445,42273.87,42273.86,0.392]
["binance-futures","BTCUSDT",1642550976009,7.927,42273.87,42273.86,0.392]
["binance-futures","BTCUSDT",1642550976074,7.37,42273.87,42273.86,0.343]
["binance-futures","BTCUSDT",1642550976107,7.371,42273.87,42273.86,0.343]
["binance-futures","BTCUSDT",1642550976142,7.35,42273.87,42273.86,0.343]
["binance-futures","BTCUSDT",1642550976176,6.526,42273.87,42273.86,0.339]
["binance-futures","BTCUSDT",1642550976206,5.526,42273.87,42273.86,0.34]
["binance-futures","BTCUSDT",1642550976246,2.0,42272.74,42272.27,0.516]
["binance-futures","BTCUSDT",1642550976278,0.16,42271.85,42271.74,0.001]
["binance-futures","BTCUSDT",1642550976309,0.643,42271.75,42271.74,0.067]
["binance-futures","BTCUSDT",1642550976343,2.34,42271.75,42271.74,0.067]
["binance-futures","BTCUSDT",1642550976442,1.109,42270.69,42270.68,0.001]
["binance-futures","BTCUSDT",1642550976476,1.976,42270.69,42270.68,0.001]
["binance-futures","BTCUSDT",1642550976508,2.083,42270.69,42270.68,0.001]
["binance-futures","BTCUSDT",1642550976543,2.179,42270.69,42270.68,0.001]
["binance-futures","BTCUSDT",1642550976580,2.478,42270.69,42270.68,0.001]
["binance-futures","BTCUSDT",1642550976619,2.582,42270.69,42270.68,0.001]
["binance-futures","BTCUSDT",1642550976652,2.706,42270.69,42270.68,0.001]
["binance-futures","BTCUSDT",1642550976686,2.52,42270.69,42270.68,0.001]
["binance-futures","BTCUSDT",1642550976747,2.676,42270.69,42270.68,0.001]
["binance-futures","BTCUSDT",1642550976783,2.292,42270.69,42270.68,0.016]
["binance-futures","BTCUSDT",1642550976815,2.48,42270.69,42270.68,0.016]
["binance-futures","BTCUSDT",1642550976844,2.481,42270.69,42270.68,0.016]
["binance-futures","BTCUSDT",1642550976879,0.303,42269.39,42268.99,0.08]
["binance-futures","BTCUSDT",1642550976914,0.28,42267.69,42267.68,0.9]
["binance-futures","BTCUSDT",1642550976948,1.458,42267.69,42267.68,1.283]
["binance-futures","BTCUSDT",1642550976980,1.468,42267.69,42267.68,1.283]
["binance-futures","BTCUSDT",1642550977075,1.468,42267.69,42267.68,0.979]
["binance-futures","BTCUSDT",1642550977141,1.469,42267.69,42267.68,0.979]
["binance-futures","BTCUSDT",1642550977169,1.483,42267.69,42267.68,0.979]
["binance-futures","BTCUSDT",1642550977239,1.251,42267.69,42267.68,0.979]
["binance-futures","BTCUSDT",1642550977272,1.322,42267.69,42267.68,1.749]
["binance-futures","BTCUSDT",1642550977305,1.322,42267.69,42267.68,0.979]
["binance-futures","BTCUSDT",1642550977341,1.276,42267.69,42267.68,0.979]
["binance-futures","BTCUSDT",1642550977371,1.676,42267.69,42267.68,1.162]
["binance-futures","BTCUSDT",1642550977406,1.591,42267.69,42267.68,0.762]
["binance-futures","BTCUSDT",1642550977600,1.191,42267.69,42267.68,1.582]
["binance-futures","BTCUSDT",1642550977637,1.191,42267.69,42267.68,0.606]
["binance-futures","BTCUSDT",1642550977875,1.17,42267.69,42267.68,0.606]
["binance-futures","BTCUSDT",1642550977918,1.058,42267.69,42267.68,1.654]
["binance-futures","BTCUSDT",1642550977951,1.058,42267.69,42267.68,2.059]
["binance-futures","BTCUSDT",1642550977981,1.058,42267.69,42267.68,1.81]
["binance-futures","BTCUSDT",1642550978157,1.058,42267.69,42267.68,1.507]
["binance-futures","BTCUSDT",1642550978193,1.058,42267.69,42267.68,1.223]
["binance-futures","BTCUSDT",1642550978289,1.058,42267.69,42267.68,1.356]
["binance-futures","BTCUSDT",1642550978319,1.058,42267.69,42267.68,1.659]
["binance-futures","BTCUSDT",1642550978389,0.001,42268.56,42268.55,2.784]
["binance-futures","BTCUSDT",1642550978419,0.001,42268.56,42268.55,4.836]
["binance-futures","BTCUSDT",1642550978452,0.001,42268.56,42268.55,4.935]
["binance-futures","BTCUSDT",1642550978560,0.071,42270.3,42270.29,0.09]
["binance-futures","BTCUSDT",1642550978590,0.071,42270.3,42270.29,2.813]
["binance-futures","BTCUSDT",1642550978723,0.071,42270.3,42270.29,2.875]
["binance-futures","BTCUSDT",1642550978792,0.071,42270.3,42270.29,3.008]
["binance-futures","BTCUSDT",1642550978821,0.071,42270.3,42270.29,4.986]
["binance-futures","BTCUSDT",1642550978857,0.071,42270.3,42270.29,5.153]
["binance-futures","BTCUSDT",1642550979032,0.071,42270.3,42270.29,5.353]
["binance-futures","BTCUSDT",1642550979156,0.071,42270.3,42270.29,4.174]
["binance-futures","BTCUSDT",1642550979196,0.071,42270.3,42270.29,4.242]
["binance-futures","BTCUSDT",1642550979231,0.071,42270.3,42270.29,3.381]
["binance-futures","BTCUSDT",1642550979330,0.071,42270.3,42270.29,3.258]
["binance-futures","BTCUSDT",1642550979363,0.071,42270.3,42270.29,3.058]
["binance-futures","BTCUSDT",1642550979393,0.071,42270.3,42270.29,3.055]
["binance-futures","BTCUSDT",1642550979432,0.071,42270.3,42270.29,3.067]
["binance-futures","BTCUSDT",1642550979465,0.071,42270.3,42270.29,3.268]
["binance-futures","BTCUSDT",1642550979500,0.071,42270.3,42270.29,3.779]
["binance-futures","BTCUSDT",1642550979639,0.071,42270.3,42270.29,3.771]
["binance-futures","BTCUSDT",1642550979677,0.071,42270.3,42270.29,4.038]
["binance-futures","BTCUSDT",1642550979853,0.025,42271.81,42271.8,1.032]
["binance-futures","BTCUSDT",1642550979889,0.046,42273.14,42272.22,1.159]
["binance-futures","BTCUSDT",1642550979923,0.203,42272.23,42272.22,1.091]
["binance-futures","BTCUSDT",1642550979952,0.203,42272.23,42272.22,1.103]
["binance-futures","BTCUSDT",1642550979984,0.203,42272.23,42272.22,1.104]
["binance-futures","BTCUSDT",1642550980016,0.203,42272.23,42272.22,1.022]
["binance-futures","BTCUSDT",1642550980055,0.103,42272.23,42272.22,1.225]
["binance-futures","BTCUSDT",1642550980087,0.103,42272.23,42272.22,1.725]
["binance-futures","BTCUSDT",1642550980118,0.021,42273.14,42272.33,0.104]
["binance-futures","BTCUSDT",1642550980153,0.021,42273.14,42272.33,4.482]
["binance-futures","BTCUSDT",1642550980185,0.021,42273.14,42272.33,4.427]
["binance-futures","BTCUSDT",1642550980214,0.02,42273.56,42272.33,4.427]
["binance-futures","BTCUSDT",1642550980250,0.02,42273.56,42272.33,4.627]
["binance-futures","BTCUSDT",1642550980281,0.02,42273.56,42272.33,4.734]
["binance-futures","BTCUSDT",1642550980353,0.02,42273.56,42272.33,4.534]
["binance-futures","BTCUSDT",1642550980384,0.02,42273.56,42272.33,4.667]
["binance-futures","BTCUSDT",1642550980490,0.02,42273.56,42272.33,4.679]
["binance-futures","BTCUSDT",1642550980516,0.02,42273.56,42272.33,4.683]
["binance-futures","BTCUSDT",1642550980555,0.02,42273.56,42272.33,4.694]
["binance-futures","BTCUSDT",1642550980588,0.021,42272.68,42272.33,4.694]
["binance-futures","BTCUSDT",1642550980628,0.017,42273.87,42273.86,0.362]
["binance-futures","BTCUSDT",1642550980661,0.017,42273.87,42273.86,0.772]
["binance-futures","BTCUSDT",1642550980699,0.017,42273.87,42273.86,1.022]
["binance-futures","BTCUSDT",1642550980771,0.017,42273.87,42273.86,1.868]
["binance-futures","BTCUSDT",1642550980908,0.017,42273.87,42273.86,2.007]
["binance-futures","BTCUSDT",1642550980976,0.016,42273.87,42273.86,2.343]
["binance-futures","BTCUSDT",1642550981006,0.016,42273.87,42273.86,2.357]
["binance-futures","BTCUSDT",1642550981042,0.381,42277.57,42274.95,2.396]
["binance-futures","BTCUSDT",1642550981077,0.168,42277.5,42274.95,3.467]
["binance-futures","BTCUSDT",1642550981105,0.064,42277.46,42274.95,3.495]
["binance-futures","BTCUSDT",1642550981135,0.177,42277.47,42274.95,3.382]
["binance-futures","BTCUSDT",1642550981169,0.177,42277.47,42274.95,3.698]
["binance-futures","BTCUSDT",1642550981202,0.082,42274.96,42274.95,3.698]
["binance-futures","BTCUSDT",1642550981269,0.001,42274.96,42274.95,3.698]
["binance-futures","BTCUSDT",1642550981302,0.001,42274.96,42274.95,3.898]
["binance-futures","BTCUSDT",1642550981372,0.001,42274.96,42274.95,2.95]
["binance-futures","BTCUSDT",1642550981403,0.001,42274.96,42274.95,2.883]
["binance-futures","BTCUSDT",1642550981470,0.507,42274.96,42274.95,2.883]
["binance-futures","BTCUSDT",1642550981504,0.67,42274.96,42274.95,2.38]
["binance-futures","BTCUSDT",1642550981535,1.95,42274.5,42274.49,0.129]
["binance-futures","BTCUSDT",1642550981567,1.441,42274.5,42274.49,0.131]
["binance-futures","BTCUSDT",1642550981630,1.4,42274.5,42274.49,0.131]
["binance-futures","BTCUSDT",1642550981669,1.485,42274.5,42274.49,0.214]
["binance-futures","BTCUSDT",1642550981702,0.201,42274.5,42274.49,1.208]
["binance-futures","BTCUSDT",1642550981733,0.082,42274.5,42274.49,2.013]
["binance-futures","BTCUSDT",1642550981798,0.001,42274.5,42274.49,2.013]
["binance-futures","BTCUSDT",1642550981831,0.001,42274.5,42274.49,2.515]
["binance-futures","BTCUSDT",1642550981857,0.001,42274.5,42274.49,3.031]
["binance-futures","BTCUSDT",1642550981896,0.001,42274.5,42274.49,2.536]
["binance-futures","BTCUSDT",1642550981926,0.533,42274.96,42274.95,3.06]
["binance-futures","BTCUSDT",1642550981958,0.533,42274.96,42274.95,3.452]
["binance-futures","BTCUSDT",1642550982058,0.533,42274.96,42274.95,3.608]
["binance-futures","BTCUSDT",1642550982093,0.533,42274.96,42274.95,3.61]
["binance-futures","BTCUSDT",1642550982167,0.533,42274.96,42274.95,4.126]
["binance-futures","BTCUSDT",1642550982208,0.533,42274.96,42274.95,3.21]
["binance-futures","BTCUSDT",1642550982242,0.723,42274.96,42274.95,3.149]
["binance-futures","BTCUSDT",1642550982316,0.723,42274.96,42274.95,3.056]
["binance-futures","BTCUSDT",1642550982393,0.721,42274.96,42274.95,3.056]
["binance-futures","BTCUSDT",1642550982423,0.731,42274.96,42274.95,3.143]
["binance-futures","BTCUSDT",1642550982526,0.731,42274.96,42274.95,3.629]
["binance-futures","BTCUSDT",1642550982562,0.731,42274.96,42274.95,3.113]
["binance-futures","BTCUSDT",1642550982591,0.729,42274.96,42274.95,2.933]
["binance-futures","BTCUSDT",1642550982828,0.411,42274.96,42274.95,2.933]
["binance-futures","BTCUSDT",1642550982861,0.4,42274.96,42274.95,2.815]
["binance-futures","BTCUSDT",1642550982989,0.377,42274.96,42274.95,2.873]
["binance-futures","BTCUSDT",1642550983159,0.379,42274.96,42274.95,2.873]
["binance-futures","BTCUSDT",1642550983222,0.379,42274.96,42274.95,2.874]
["binance-futures","BTCUSDT",1642550983252,0.258,42274.96,42274.95,2.874]
["binance-futures","BTCUSDT",1642550983325,0.308,42274.96,42274.95,2.874]
["binance-futures","BTCUSDT",1642550983467,0.389,42274.96,42274.95,2.039]
["binance-futures","BTCUSDT",1642550983500,1.401,42274.96,42274.95,0.986]
["binance-futures","BTCUSDT",1642550983532,1.848,42274.96,42274.95,0.851]
["binance-futures","BTCUSDT",1642550983565,1.877,42274.96,42274.95,0.732]
["binance-futures","BTCUSDT",1642550983598,2.117,42274.96,42274.95,0.73]
["binance-futures","BTCUSDT",1642550983633,2.42,42274.96,42274.95,0.73]
["binance-futures","BTCUSDT",1642550983664,2.42,42274.96,42274.95,0.675]
["binance-futures","BTCUSDT",1642550983698,2.202,42274.96,42274.95,0.061]
["binance-futures","BTCUSDT",1642550983731,2.201,42274.96,42274.95,0.061]
["binance-futures","BTCUSDT",1642550983766,2.67,42274.96,42274.95,0.061]
["binance-futures","BTCUSDT",1642550983838,2.367,42274.96,42274.95,0.061]
["binance-futures","BTCUSDT",1642550983875,2.367,42274.96,42274.95,0.684]
["binance-futures","BTCUSDT",1642550983906,2.361,42274.96,42274.95,0.168]
["binance-futures","BTCUSDT",1642550983972,1.295,42274.96,42274.95,0.168]
["binance-futures","BTCUSDT",1642550984003,1.047,42274.96,42274.95,0.168]
["binance-futures","BTCUSDT",1642550984040,1.891,42274.93,42274.92,0.001]
["binance-futures","BTCUSDT",1642550984071,2.382,42274.93,42274.92,0.001]
["binance-futures","BTCUSDT",1642550984106,2.729,42274.93,42274.92,0.001]
["binance-futures","BTCUSDT",1642550984142,2.729,42274.93,42274.92,0.108]
["binance-futures","BTCUSDT",1642550984176,2.759,42274.93,42274.92,0.108]
["binance-futures","BTCUSDT",1642550984209,2.76,42274.93,42274.92,0.108]
["binance-futures","BTCUSDT",1642550984242,3.467,42274.93,42274.92,0.001]
["binance-futures","BTCUSDT",1642550984407,3.667,42274.93,42274.92,0.011]
["binance-futures","BTCUSDT",1642550984441,3.663,42274.93,42274.92,0.011]
["binance-futures","BTCUSDT",1642550984466,4.044,42274.93,42274.92,0.034]
["binance-futures","BTCUSDT",1642550984505,3.904,42274.93,42274.92,0.034]
["binance-futures","BTCUSDT",1642550984540,3.87,42274.5,42274.49,1.294]
["binance-futures","BTCUSDT",1642550984574,7.369,42274.5,42274.49,1.294]
["binance-futures","BTCUSDT",1642550984606,8.74,42274.5,42274.49,1.294]
["binance-futures","BTCUSDT",1642550984637,9.396,42274.5,42274.49,1.216]
["binance-futures","BTCUSDT",1642550984700,9.658,42274.5,42274.49,1.216]
["binance-futures","BTCUSDT",1642550984740,9.594,42274.5,42274.49,1.216]
["binance-futures","BTCUSDT",1642550984796,9.594,42274.5,42272.81,0.001]
["binance-futures","BTCUSDT",1642550984837,6.177,42272.82,42272.81,0.001]
["binance-futures","BTCUSDT",1642550984866,9.873,42272.82,42272.81,0.001]
["binance-futures","BTCUSDT",1642550984904,10.054,42272.82,42272.81,0.001]
["binance-futures","BTCUSDT",1642550984968,9.554,42272.82,42272.81,0.001]
["binance-futures","BTCUSDT",1642550984994,9.405,42272.82,42272.81,0.001]
["binance-futures","BTCUSDT",1642550985064,6.368,42272.81,42269.3,2.209]
["binance-futures","BTCUSDT",1642550985099,11.937,42272.81,42269.3,2.209]
["binance-futures","BTCUSDT",1642550985130,14.096,42272.81,42269.4,0.028]
["binance-futures","BTCUSDT",1642550985158,14.304,42272.81,42271.06,0.516]
["binance-futures","BTCUSDT",1642550985201,16.511,42272.81,42269.41,0.028]
["binance-futures","BTCUSDT",1642550985233,16.362,42272.81,42269.42,0.028]
["binance-futures","BTCUSDT",1642550985265,1.406,42271.75,42269.43,0.028]
["binance-futures","BTCUSDT",1642550985301,9.264,42271.75,42269.3,1.707]
["binance-futures","BTCUSDT",1642550985334,9.783,42271.75,42269.3,1.707]
["binance-futures","BTCUSDT",1642550985368,10.282,42271.75,42269.3,1.707]
["binance-futures","BTCUSDT",1642550985397,9.412,42271.75,42269.3,1.707]
["binance-futures","BTCUSDT",1642550985424,0.03,42270.69,42269.3,1.707]
["binance-futures","BTCUSDT",1642550985463,1.43,42269.3,42266.58,1.654]
["binance-futures","BTCUSDT",1642550985497,3.866,42269.3,42266.58,1.654]
["binance-futures","BTCUSDT",1642550985531,3.866,42269.3,42268.55,0.012]
["binance-futures","BTCUSDT",1642550985596,7.92,42269.3,42269.29,3.984]
["binance-futures","BTCUSDT",1642550985626,7.856,42269.3,42269.29,3.984]
["binance-futures","BTCUSDT",1642550985653,0.116,42269.61,42269.6,0.08]
["binance-futures","BTCUSDT",1642550985693,0.473,42271.74,42271.71,0.772]
["binance-futures","BTCUSDT",1642550985724,0.108,42271.74,42271.73,5.346]
["binance-futures","BTCUSDT",1642550985758,0.002,42271.74,42271.73,6.679]
["binance-futures","BTCUSDT",1642550985788,0.109,42271.74,42271.73,5.668]
["binance-futures","BTCUSDT",1642550985828,0.109,42271.74,42271.73,4.396]
["binance-futures","BTCUSDT",1642550985885,0.109,42271.74,42271.73,4.364]
["binance-futures","BTCUSDT",1642550985925,0.002,42271.74,42271.73,4.172]
["binance-futures","BTCUSDT",1642550985958,0.002,42271.74,42271.73,4.21]
["binance-futures","BTCUSDT",1642550986028,0.002,42271.74,42271.73,4.11]
["binance-futures","BTCUSDT",1642550986063,0.002,42271.74,42271.73,4.031]
["binance-futures","BTCUSDT",1642550986098,0.047,42271.75,42271.74,1.571]
["binance-futures","BTCUSDT",1642550986133,0.154,42271.75,42271.74,9.712]
["binance-futures","BTCUSDT",1642550986168,0.047,42271.75,42271.74,9.771]
["binance-futures","BTCUSDT",1642550986200,0.062,42271.75,42271.74,9.771]
["binance-futures","BTCUSDT",1642550986466,0.441,42272.81,42272.8,5.662]
["binance-futures","BTCUSDT",1642550986501,0.441,42272.81,42272.8,6.032]
["binance-futures","BTCUSDT",1642550986566,0.441,42272.81,42272.8,5.941]
["binance-futures","BTCUSDT",1642550986607,0.441,42272.81,42272.8,6.032]
["binance-futures","BTCUSDT",1642550986701,0.431,42272.81,42272.8,5.941]
["binance-futures","BTCUSDT",1642550986736,0.431,42272.81,42272.8,6.457]
["binance-futures","BTCUSDT",1642550986765,0.431,42272.81,42272.8,5.941]
["binance-futures","BTCUSDT",1642550986839,0.41,42272.81,42272.8,5.941]
["binance-futures","BTCUSDT",1642550986873,0.41,42272.81,42272.8,6.713]
["binance-futures","BTCUSDT",1642550986973,0.41,42272.81,42272.8,6.716]
["binance-futures","BTCUSDT",1642550987045,0.41,42272.81,42272.8,7.432]
["binance-futures","BTCUSDT",1642550987079,0.268,42272.81,42272.8,6.916]
["binance-futures","BTCUSDT",1642550987111,0.268,42272.81,42272.8,6.144]
["binance-futures","BTCUSDT",1642550987421,0.26,42272.81,42272.8,6.229]
["binance-futures","BTCUSDT",1642550987561,0.26,42272.81,42272.8,6.233]
["binance-futures","BTCUSDT",1642550987724,0.26,42272.81,42272.8,5.233]
["binance-futures","BTCUSDT",1642550987756,0.26,42272.81,42272.8,5.201]
["binance-futures","BTCUSDT",1642550987856,1.509,42272.77,42271.81,0.025]
["binance-futures","BTCUSDT",1642550987888,9.199,42271.75,42271.74,0.522]
["binance-futures","BTCUSDT",1642550987916,10.52,42271.75,42271.74,0.523]
["binance-futures","BTCUSDT",1642550987950,10.849,42271.75,42271.74,0.261]
["binance-futures","BTCUSDT",1642550987982,11.312,42271.75,42271.74,0.32]
["binance-futures","BTCUSDT",1642550988016,12.612,42271.75,42271.74,0.261]
["binance-futures","BTCUSDT",1642550988047,12.675,42271.75,42271.74,0.631]
["binance-futures","BTCUSDT",1642550988084,11.938,42271.75,42271.74,1.535]
["binance-futures","BTCUSDT",1642550988116,11.203,42271.75,42271.74,1.278]
["binance-futures","BTCUSDT",1642550988151,12.112,42271.75,42271.74,1.278]
["binance-futures","BTCUSDT",1642550988181,11.712,42271.75,42271.74,1.278]
["binance-futures","BTCUSDT",1642550988219,10.77,42271.75,42271.74,1.278]
["binance-futures","BTCUSDT",1642550988251,10.77,42271.75,42271.74,1.289]
["binance-futures","BTCUSDT",1642550988322,10.37,42271.75,42271.74,1.289]
["binance-futures","BTCUSDT",1642550988388,9.808,42271.75,42271.74,1.289]
["binance-futures","BTCUSDT",1642550988490,9.608,42271.75,42271.74,1.289]
["binance-futures","BTCUSDT",1642550988525,8.699,42271.75,42271.74,1.382]
["binance-futures","BTCUSDT",1642550988560,9.682,42271.75,42271.74,1.382]
["binance-futures","BTCUSDT",1642550988597,9.682,42271.75,42271.74,1.012]
["binance-futures","BTCUSDT",1642550988633,9.449,42271.75,42271.74,1.385]
["binance-futures","BTCUSDT",1642550988699,9.449,42271.75,42271.74,1.901]
["binance-futures","BTCUSDT",1642550988731,9.331,42271.75,42271.74,1.417]
["binance-futures","BTCUSDT",1642550989007,9.161,42271.75,42271.74,1.903]
["binance-futures","BTCUSDT",1642550989040,8.861,42271.75,42271.74,1.888]
["binance-futures","BTCUSDT",1642550989101,8.471,42271.75,42271.74,1.888]
["binance-futures","BTCUSDT",1642550989277,8.221,42271.75,42271.74,1.888]
["binance-futures","BTCUSDT",1642550989311,4.338,42271.75,42271.74,1.888]
["binance-futures","BTCUSDT",1642550989341,3.897,42271.75,42271.74,1.888]
["binance-futures","BTCUSDT",1642550989377,3.251,42271.75,42271.74,2.404]
["binance-futures","BTCUSDT",1642550989415,3.251,42271.75,42271.74,1.888]
["binance-futures","BTCUSDT",1642550989551,3.251,42271.75,42271.74,1.795]
["binance-futures","BTCUSDT",1642550989586,3.251,42271.75,42271.74,1.89]
["binance-futures","BTCUSDT",1642550989650,5.107,42271.75,42271.74,1.89]
["binance-futures","BTCUSDT",1642550989718,4.903,42271.75,42271.74,2.406]
["binance-futures","BTCUSDT",1642550989749,4.903,42271.75,42271.74,1.89]
["binance-futures","BTCUSDT",1642550989815,4.903,42271.75,42271.74,1.999]
["binance-futures","BTCUSDT",1642550990025,4.903,42271.75,42271.74,2.515]
["binance-futures","BTCUSDT",1642550990059,4.903,42271.75,42271.74,1.999]
["binance-futures","BTCUSDT",1642550990370,4.822,42271.75,42271.74,1.955]
["binance-futures","BTCUSDT",1642550990435,4.822,42271.75,42271.74,1.957]
["binance-futures","BTCUSDT",1642550990501,4.822,42271.75,42271.74,1.958]
["binance-futures","BTCUSDT",1642550990569,4.824,42271.75,42271.74,1.958]
["binance-futures","BTCUSDT",1642550990678,4.824,42271.75,42271.74,2.474]
["binance-futures","BTCUSDT",1642550990714,4.218,42271.75,42271.74,1.621]
["binance-futures","BTCUSDT",1642550990745,4.824,42271.75,42271.74,1.702]
["binance-futures","BTCUSDT",1642550991000,5.06,42271.75,42271.74,2.137]
["binance-futures","BTCUSDT",1642550991032,5.185,42271.75,42271.74,1.621]
["binance-futures","BTCUSDT",1642550991171,5.43,42271.75,42271.74,1.616]
["binance-futures","BTCUSDT",1642550991210,5.43,42271.75,42271.74,1.624]
["binance-futures","BTCUSDT",1642550991264,5.43,42271.75,42271.74,1.498]
["binance-futures","BTCUSDT",1642550991307,5.43,42271.75,42271.74,1.486]
["binance-futures","BTCUSDT",1642550991343,5.43,42271.75,42271.74,2.002]
["binance-futures","BTCUSDT",1642550991375,6.174,42271.75,42271.74,1.486]
["binance-futures","BTCUSDT",1642550991409,6.292,42271.75,42271.74,1.486]
["binance-futures","BTCUSDT",1642550991439,6.292,42271.75,42271.74,1.487]
["binance-futures","BTCUSDT",1642550991510,3.023,42271.75,42271.74,3.263]
["binance-futures","BTCUSDT",1642550991542,2.156,42271.75,42271.74,3.247]
["binance-futures","BTCUSDT",1642550991578,2.154,42271.75,42271.74,2.247]
["binance-futures","BTCUSDT",1642550991607,2.053,42271.75,42271.74,2.328]
["binance-futures","BTCUSDT",1642550991673,2.053,42271.75,42271.74,2.844]
["binance-futures","BTCUSDT",1642550991713,2.053,42271.75,42271.74,2.328]
["binance-futures","BTCUSDT",1642550991746,2.057,42271.75,42271.74,2.245]
["binance-futures","BTCUSDT",1642550991782,2.138,42271.75,42271.74,2.212]
["binance-futures","BTCUSDT",1642550991956,2.138,42271.75,42271.74,2.211]
["binance-futures","BTCUSDT",1642550991988,2.144,42271.75,42271.74,2.727]
["binance-futures","BTCUSDT",1642550992025,2.144,42271.75,42271.74,2.211]
["binance-futures","BTCUSDT",1642550992112,2.143,42271.75,42271.74,2.211]
["binance-futures","BTCUSDT",1642550992144,2.143,42271.75,42271.74,2.24]
["binance-futures","BTCUSDT",1642550992272,2.143,42271.75,42271.74,2.241]
["binance-futures","BTCUSDT",1642550992314,2.143,42271.75,42271.74,2.786]
["binance-futures","BTCUSDT",1642550992348,2.143,42271.75,42271.74,2.27]
["binance-futures","BTCUSDT",1642550992378,2.143,42271.75,42271.74,2.265]
["binance-futures","BTCUSDT",1642550992417,2.143,42271.75,42271.74,1.765]
["binance-futures","BTCUSDT",1642550992450,2.211,42271.75,42271.74,1.507]
["binance-futures","BTCUSDT",1642550992486,2.611,42271.75,42271.74,1.457]
["binance-futures","BTCUSDT",1642550992516,2.611,42271.75,42271.74,1.465]
["binance-futures","BTCUSDT",1642550992594,2.612,42271.75,42271.74,1.465]
["binance-futures","BTCUSDT",1642550992659,2.612,42271.75,42271.74,1.466]
["binance-futures","BTCUSDT",1642550992692,2.612,42271.75,42271.74,1.465]
["binance-futures","BTCUSDT",1642550992723,2.612,42271.75,42271.74,1.332]
["binance-futures","BTCUSDT",1642550992900,2.729,42271.75,42271.74,1.332]
["binance-futures","BTCUSDT",1642550992939,2.729,42271.75,42271.74,1.318]
["binance-futures","BTCUSDT",1642550993007,2.729,42271.75,42271.74,1.732]
["binance-futures","BTCUSDT",1642550993039,2.729,42271.75,42271.74,1.216]
["binance-futures","BTCUSDT",1642550993181,2.729,42271.75,42271.74,1.213]
["binance-futures","BTCUSDT",1642550993321,2.729,42271.75,42271.74,1.193]
["binance-futures","BTCUSDT",1642550993349,2.729,42271.75,42271.74,1.731]
["binance-futures","BTCUSDT",1642550993388,2.728,42271.75,42271.74,1.215]
["binance-futures","BTCUSDT",1642550993632,0.836,42269.64,42269.63,6.705]
["binance-futures","BTCUSDT",1642550993664,2.807,42269.64,42269.63,6.705]
["binance-futures","BTCUSDT",1642550993699,2.875,42269.64,42269.63,6.705]
["binance-futures","BTCUSDT",1642550993728,2.939,42269.64,42269.63,6.705]
["binance-futures","BTCUSDT",1642550993766,2.937,42269.64,42269.63,6.705]
["binance-futures","BTCUSDT",1642550993799,2.917,42269.64,42269.63,6.862]
["binance-futures","BTCUSDT",1642550993829,2.836,42269.64,42269.63,6.734]
["binance-futures","BTCUSDT",1642550993866,2.906,42269.64,42269.63,6.725]
["binance-futures","BTCUSDT",1642550993900,1.902,42269.64,42269.63,6.512]
["binance-futures","BTCUSDT",1642550993938,2.902,42269.64,42269.63,6.512]
["binance-futures","BTCUSDT",1642550993969,2.902,42269.64,42269.63,7.028]
["binance-futures","BTCUSDT",1642550994008,2.902,42269.64,42269.63,6.512]
["binance-futures","BTCUSDT",1642550994074,2.904,42269.64,42269.63,6.512]
["binance-futures","BTCUSDT",1642550994110,2.883,42269.64,42269.63,6.512]
["binance-futures","BTCUSDT",1642550994146,2.884,42269.64,42269.63,6.52]
["binance-futures","BTCUSDT",1642550994211,2.816,42269.64,42269.63,6.52]
["binance-futures","BTCUSDT",1642550994254,2.839,42269.64,42269.63,6.627]
["binance-futures","BTCUSDT",1642550994288,2.839,42269.64,42269.63,7.143]
["binance-futures","BTCUSDT",1642550994322,2.839,42269.64,42269.63,6.52]
["binance-futures","BTCUSDT",1642550994355,2.769,42269.64,42269.63,6.52]
["binance-futures","BTCUSDT",1642550994396,2.769,42269.64,42269.63,6.526]
["binance-futures","BTCUSDT",1642550994434,2.854,42269.64,42269.63,6.284]
["binance-futures","BTCUSDT",1642550994466,2.834,42269.64,42269.63,6.284]
["binance-futures","BTCUSDT",1642550994498,2.774,42269.64,42269.63,6.283]
["binance-futures","BTCUSDT",1642550994634,2.774,42269.64,42269.63,6.801]
["binance-futures","BTCUSDT",1642550994669,2.759,42269.64,42269.63,6.286]
["binance-futures","BTCUSDT",1642550994733,2.555,42269.64,42269.63,6.286]
["binance-futures","BTCUSDT",1642550994767,2.396,42269.64,42269.63,6.367]
["binance-futures","BTCUSDT",1642550994799,2.376,42269.64,42269.63,6.448]
["binance-futures","BTCUSDT",1642550994835,0.143,42269.64,42269.63,6.962]
["binance-futures","BTCUSDT",1642550994868,0.143,42269.64,42269.63,7.162]
["binance-futures","BTCUSDT",1642550994897,0.143,42269.64,42269.63,7.254]
["binance-futures","BTCUSDT",1642550994933,0.122,42269.64,42269.63,7.222]
["binance-futures","BTCUSDT",1642550994998,0.122,42269.64,42269.63,7.225]
["binance-futures","BTCUSDT",1642550995034,0.122,42269.64,42269.63,7.238]
["binance-futures","BTCUSDT",1642550995097,0.122,42269.64,42269.63,7.151]
["binance-futures","BTCUSDT",1642550995132,0.122,42269.64,42269.63,6.943]
["binance-futures","BTCUSDT",1642550995167,0.23,42269.64,42269.63,6.743]
["binance-futures","BTCUSDT",1642550995243,0.23,42269.64,42269.63,6.83]
["binance-futures","BTCUSDT",1642550995271,0.23,42269.64,42269.63,6.829]
["binance-futures","BTCUSDT",1642550995372,0.211,42269.64,42269.63,6.824]
["binance-futures","BTCUSDT",1642550995409,0.211,42269.64,42269.63,6.825]
["binance-futures","BTCUSDT",1642550995516,0.215,42269.64,42269.63,6.731]
["binance-futures","BTCUSDT",1642550995551,0.211,42269.64,42269.63,6.731]
["binance-futures","BTCUSDT",1642550995583,0.211,42269.64,42269.63,6.931]
["binance-futures","BTCUSDT",1642550995614,0.211,42269.64,42269.63,6.731]
["binance-futures","BTCUSDT",1642550995926,0.209,42269.64,42269.63,6.812]
["binance-futures","BTCUSDT",1642550996092,0.209,42269.64,42269.63,6.728]
["binance-futures","BTCUSDT",1642550996125,0.209,42269.64,42269.63,6.647]
["binance-futures","BTCUSDT",1642550996159,0.209,42269.64,42269.63,6.487]
["binance-futures","BTCUSDT",1642550996191,0.209,42269.64,42269.63,6.406]
["binance-futures","BTCUSDT",1642550996224,0.311,42269.64,42269.63,6.406]
["binance-futures","BTCUSDT",1642550996263,0.746,42269.64,42269.63,6.406]
["binance-futures","BTCUSDT",1642550996299,1.746,42269.64,42269.63,6.206]
["binance-futures","BTCUSDT",1642550996364,1.746,42269.64,42269.63,6.205]
["binance-futures","BTCUSDT",1642550996399,1.831,42269.64,42269.63,6.205]
["binance-futures","BTCUSDT",1642550996428,1.831,42269.64,42269.63,6.206]
["binance-futures","BTCUSDT",1642550996536,1.831,42269.64,42269.63,6.212]
["binance-futures","BTCUSDT",1642550996598,1.831,42269.64,42269.63,6.728]
["binance-futures","BTCUSDT",1642550996638,1.831,42269.64,42269.63,6.212]
["binance-futures","BTCUSDT",1642550996673,1.81,42269.64,42269.63,6.212]
["binance-futures","BTCUSDT",1642550996705,1.723,42269.64,42269.63,6.212]
["binance-futures","BTCUSDT",1642550996912,1.744,42269.64,42269.63,6.212]
["binance-futures","BTCUSDT",1642550996942,1.848,42269.64,42269.63,6.728]
["binance-futures","BTCUSDT",1642550996973,1.848,42269.64,42269.63,6.212]
["binance-futures","BTCUSDT",1642550997142,1.848,42269.64,42269.63,6.293]
["binance-futures","BTCUSDT",1642550997177,4.436,42269.64,42269.63,2.224]
["binance-futures","BTCUSDT",1642550997207,5.114,42269.64,42269.63,2.224]
["binance-futures","BTCUSDT",1642550997238,5.298,42269.64,42269.63,1.907]
["binance-futures","BTCUSDT",1642550997272,4.735,42269.64,42269.63,0.355]
["binance-futures","BTCUSDT",1642550997305,4.463,42269.3,42269.29,4.059]
["binance-futures","BTCUSDT",1642550997338,6.532,42269.3,42269.29,3.953]
["binance-futures","BTCUSDT",1642550997373,6.698,42269.3,42269.29,3.953]
["binance-futures","BTCUSDT",1642550997401,6.511,42269.3,42269.29,4.028]
["binance-futures","BTCUSDT",1642550997474,6.51,42269.3,42269.29,4.028]
["binance-futures","BTCUSDT",1642550997505,6.35,42269.3,42269.29,4.028]
["binance-futures","BTCUSDT",1642550997533,6.35,42269.3,42269.29,4.029]
["binance-futures","BTCUSDT",1642550997573,6.416,42269.3,42269.29,4.022]
["binance-futures","BTCUSDT",1642550997607,6.412,42269.3,42269.29,4.022]
["binance-futures","BTCUSDT",1642550997639,5.113,42269.3,42269.29,4.022]
["binance-futures","BTCUSDT",1642550997672,4.859,42269.3,42269.29,4.022]
["binance-futures","BTCUSDT",1642550997706,3.831,42269.3,42269.29,4.488]
["binance-futures","BTCUSDT",1642550997736,3.831,42269.3,42269.29,4.022]
["binance-futures","BTCUSDT",1642550997776,3.645,42269.3,42269.29,3.978]
["binance-futures","BTCUSDT",1642550997982,3.481,42269.3,42269.29,3.978]
["binance-futures","BTCUSDT",1642550998017,3.566,42269.3,42269.29,4.443]
["binance-futures","BTCUSDT",1642550998054,3.472,42269.3,42269.29,3.977]
["binance-futures","BTCUSDT",1642550998161,3.412,42269.3,42269.29,3.977]
["binance-futures","BTCUSDT",1642550998230,3.413,42269.3,42269.29,3.977]
["binance-futures","BTCUSDT",1642550998296,3.413,42269.3,42269.29,3.978]
["binance-futures","BTCUSDT",1642550998359,3.411,42269.3,42269.29,4.444]
["binance-futures","BTCUSDT",1642550998394,3.407,42269.3,42269.29,3.978]
["binance-futures","BTCUSDT",1642550998425,3.407,42269.3,42269.29,3.979]
["binance-futures","BTCUSDT",1642550998458,3.182,42269.3,42269.29,3.979]
["binance-futures","BTCUSDT",1642550998529,2.572,42269.3,42269.29,3.979]
["binance-futures","BTCUSDT",1642550998600,2.054,42269.3,42269.29,3.979]
["binance-futures","BTCUSDT",1642550998631,2.014,42269.3,42269.29,3.979]
["binance-futures","BTCUSDT",1642550998698,1.561,42269.3,42269.29,3.979]
["binance-futures","BTCUSDT",1642550998734,1.561,42269.3,42269.29,3.98]
["binance-futures","BTCUSDT",1642550998933,1.561,42269.3,42269.29,3.97]
["binance-futures","BTCUSDT",1642550999037,1.561,42269.3,42269.29,4.436]
["binance-futures","BTCUSDT",1642550999073,1.561,42269.3,42269.29,3.97]
["binance-futures","BTCUSDT",1642550999176,1.559,42269.3,42269.29,3.97]
["binance-futures","BTCUSDT",1642550999212,1.56,42269.3,42269.29,3.97]
["binance-futures","BTCUSDT",1642550999315,2.251,42269.3,42269.29,3.97]
["binance-futures","BTCUSDT",1642550999386,1.645,42269.3,42269.29,4.436]
["binance-futures","BTCUSDT",1642550999415,1.56,42269.3,42269.29,3.97]
["binance-futures","BTCUSDT",1642550999449,1.56,42269.3,42269.29,3.987]
["binance-futures","BTCUSDT",1642550999521,1.96,42269.3,42269.29,3.987]
["binance-futures","BTCUSDT",1642550999555,2.181,42269.3,42269.29,3.885]
["binance-futures","BTCUSDT",1642550999682,2.181,42269.3,42269.29,4.351]
["binance-futures","BTCUSDT",1642550999733,2.177,42269.3,42269.29,3.776]
["binance-futures","BTCUSDT",1642550999763,2.092,42269.3,42269.29,3.776]
["binance-futures","BTCUSDT",1642550999796,2.783,42269.3,42269.29,3.386]
["binance-futures","BTCUSDT",1642550999827,3.183,42269.3,42269.29,3.385]
["binance-futures","BTCUSDT",1642551000026,3.311,42269.3,42269.29,4.009]
["binance-futures","BTCUSDT",1642551000065,3.311,42269.3,42269.29,3.543]
["binance-futures","BTCUSDT",1642551000093,3.311,42269.3,42269.29,3.492]
["binance-futures","BTCUSDT",1642551000135,3.311,42269.3,42269.29,3.493]
["binance-futures","BTCUSDT",1642551000268,3.309,42269.3,42269.29,3.492]
["binance-futures","BTCUSDT",1642551000371,2.89,42269.3,42269.29,3.911]
["binance-futures","BTCUSDT",1642551000404,2.89,42269.3,42269.29,3.432]
["binance-futures","BTCUSDT",1642551000442,4.767,42269.3,42269.29,1.385]
["binance-futures","BTCUSDT",1642551000471,5.773,42269.3,42269.29,1.064]
["binance-futures","BTCUSDT",1642551000503,6.401,42269.3,42269.29,1.066]
["binance-futures","BTCUSDT",1642551000533,7.606,42269.3,42269.29,1.066]
["binance-futures","BTCUSDT",1642551000566,7.466,42269.3,42269.29,1.065]
["binance-futures","BTCUSDT",1642551000601,6.495,42269.3,42269.29,1.065]
["binance-futures","BTCUSDT",1642551000630,6.512,42269.3,42269.29,1.065]
["binance-futures","BTCUSDT",1642551000666,6.609,42269.3,42269.29,1.532]
["binance-futures","BTCUSDT",1642551000698,5.48,42269.3,42269.29,1.532]
["binance-futures","BTCUSDT",1642551000728,6.33,42269.3,42269.29,1.066]
["binance-futures","BTCUSDT",1642551000769,6.73,42269.3,42269.29,0.989]
["binance-futures","BTCUSDT",1642551000803,6.73,42269.3,42269.29,0.643]
["binance-futures","BTCUSDT",1642551000832,6.524,42269.3,42269.29,0.036]
["binance-futures","BTCUSDT",1642551000864,3.09,42267.96,42267.95,1.569]
["binance-futures","BTCUSDT",1642551000900,0.669,42267.51,42267.01,0.001]
["binance-futures","BTCUSDT",1642551000931,8.449,42267.51,42267.01,0.001]
["binance-futures","BTCUSDT",1642551000966,0.114,42267.01,42262.0,0.293]
["binance-futures","BTCUSDT",1642551000998,10.158,42267.01,42262.0,0.293]
["binance-futures","BTCUSDT",1642551001028,6.215,42266.77,42266.76,0.121]
["binance-futures","BTCUSDT",1642551001064,6.699,42266.65,42262.0,0.293]
["binance-futures","BTCUSDT",1642551001097,1.494,42265.65,42265.01,0.106]
["binance-futures","BTCUSDT",1642551001135,5.674,42265.65,42262.0,0.293]
["binance-futures","BTCUSDT",1642551001169,5.585,42265.65,42262.0,0.293]
["binance-futures","BTCUSDT",1642551001205,5.884,42265.65,42262.0,0.293]
["binance-futures","BTCUSDT",1642551001240,5.991,42265.65,42262.0,0.293]
["binance-futures","BTCUSDT",1642551001271,6.183,42265.65,42262.0,0.293]
["binance-futures","BTCUSDT",1642551001306,6.298,42265.65,42262.0,0.293]
["binance-futures","BTCUSDT",1642551001409,4.585,42265.46,42265.45,0.416]
["binance-futures","BTCUSDT",1642551001440,5.772,42265.46,42265.45,0.416]
["binance-futures","BTCUSDT",1642551001475,5.789,42265.46,42265.45,0.416]
["binance-futures","BTCUSDT",1642551001542,9.676,42265.46,42265.45,0.416]
["binance-futures","BTCUSDT",1642551001676,9.677,42265.46,42265.45,0.416]
["binance-futures","BTCUSDT",1642551001711,7.677,42265.46,42265.45,0.416]
["binance-futures","BTCUSDT",1642551001746,7.678,42265.46,42265.45,0.416]
["binance-futures","BTCUSDT",1642551001778,8.078,42265.46,42265.45,0.417]
["binance-futures","BTCUSDT",1642551001843,7.729,42265.46,42265.45,0.883]
["binance-futures","BTCUSDT",1642551001875,7.334,42265.46,42265.45,0.417]
["binance-futures","BTCUSDT",1642551001912,7.333,42265.46,42265.45,0.417]
["binance-futures","BTCUSDT",1642551001948,7.184,42265.46,42265.45,0.411]
["binance-futures","BTCUSDT",1642551002146,7.184,42265.46,42265.45,0.412]
["binance-futures","BTCUSDT",1642551002178,7.315,42265.46,42265.45,0.878]
["binance-futures","BTCUSDT",1642551002215,7.717,42265.46,42265.45,0.412]
["binance-futures","BTCUSDT",1642551002313,7.517,42265.46,42265.45,0.412]
["binance-futures","BTCUSDT",1642551002521,7.517,42265.46,42265.45,0.878]
["binance-futures","BTCUSDT",1642551002554,7.503,42265.46,42265.45,0.412]
["binance-futures","BTCUSDT",1642551002820,7.503,42265.46,42265.45,0.878]
["binance-futures","BTCUSDT",1642551002858,7.502,42265.46,42265.45,0.54]
["binance-futures","BTCUSDT",1642551002961,7.902,42265.46,42265.45,0.531]
["binance-futures","BTCUSDT",1642551003031,8.102,42265.46,42265.45,0.531]
["binance-futures","BTCUSDT",1642551003063,8.102,42265.46,42265.45,0.484]
["binance-futures","BTCUSDT",1642551003095,7.902,42265.46,42265.45,0.484]
["binance-futures","BTCUSDT",1642551003159,7.902,42265.46,42265.45,0.95]
["binance-futures","BTCUSDT",1642551003195,6.9,42265.46,42265.45,0.483]
["binance-futures","BTCUSDT",1642551003224,6.902,42265.46,42265.45,0.483]
["binance-futures","BTCUSDT",1642551003262,6.902,42265.46,42265.45,0.443]
["binance-futures","BTCUSDT",1642551003295,6.902,42265.46,42265.45,0.44]
["binance-futures","BTCUSDT",1642551003360,6.9,42265.46,42265.45,0.44]
["binance-futures","BTCUSDT",1642551003389,6.9,42265.46,42265.45,0.441]
["binance-futures","BTCUSDT",1642551003463,6.899,42265.46,42265.45,0.459]
["binance-futures","BTCUSDT",1642551003500,6.899,42265.46,42265.45,0.925]
["binance-futures","BTCUSDT",1642551003530,6.699,42265.46,42265.45,0.459]
["binance-futures","BTCUSDT",1642551003670,6.294,42265.46,42265.45,0.459]
["binance-futures","BTCUSDT",1642551003812,6.294,42265.46,42265.45,0.925]
["binance-futures","BTCUSDT",1642551003839,6.294,42265.46,42265.45,0.331]
["binance-futures","BTCUSDT",1642551003911,6.494,42265.46,42265.45,0.173]
["binance-futures","BTCUSDT",1642551004043,6.294,42265.46,42265.45,0.132]
["binance-futures","BTCUSDT",1642551004179,6.494,42265.46,42265.45,0.132]
["binance-futures","BTCUSDT",1642551004214,6.494,42265.46,42265.45,0.128]
["binance-futures","BTCUSDT",1642551004249,6.294,42265.46,42265.45,0.128]
["binance-futures","BTCUSDT",1642551004286,6.293,42265.46,42265.45,0.104]
["binance-futures","BTCUSDT",1642551004320,6.855,42265.46,42265.45,0.104]
["binance-futures","BTCUSDT",1642551004353,1.825,42265.01,42265.0,1.206]
["binance-futures","BTCUSDT",1642551004384,4.181,42265.01,42265.0,1.206]
["binance-futures","BTCUSDT",1642551004417,4.001,42265.01,42265.0,1.206]
["binance-futures","BTCUSDT",1642551004451,4.204,42265.01,42265.0,1.206]
["binance-futures","BTCUSDT",1642551004482,4.204,42265.01,42265.0,1.207]
["binance-futures","BTCUSDT",1642551004593,4.172,42265.01,42265.0,1.207]
["binance-futures","BTCUSDT",1642551004624,3.767,42265.01,42265.0,1.207]
["binance-futures","BTCUSDT",1642551004660,3.755,42265.01,42265.0,1.207]
["binance-futures","BTCUSDT",1642551004690,3.8,42265.01,42265.0,1.207]
["binance-futures","BTCUSDT",1642551004727,3.8,42265.01,42265.0,1.208]
["binance-futures","BTCUSDT",1642551004762,4.005,42265.01,42265.0,1.249]
["binance-futures","BTCUSDT",1642551004796,4.005,42265.01,42265.0,1.715]
["binance-futures","BTCUSDT",1642551004832,4.005,42265.01,42265.0,1.249]
["binance-futures","BTCUSDT",1642551004868,4.004,42265.01,42265.0,1.249]
["binance-futures","BTCUSDT",1642551004935,4.002,42265.01,42265.0,1.249]
["binance-futures","BTCUSDT",1642551005106,4.002,42265.01,42265.0,1.248]
["binance-futures","BTCUSDT",1642551005141,3.841,42265.01,42265.0,1.714]
["binance-futures","BTCUSDT",1642551005165,3.431,42265.01,42265.0,1.248]
["binance-futures","BTCUSDT",1642551005276,3.396,42265.01,42265.0,1.189]
["binance-futures","BTCUSDT",1642551005456,3.396,42265.01,42265.0,1.19]
["binance-futures","BTCUSDT",1642551005628,3.392,42265.01,42265.0,1.185]
["binance-futures","BTCUSDT",1642551005692,3.392,42265.01,42265.0,0.334]
["binance-futures","BTCUSDT",1642551005723,3.976,42265.01,42265.0,0.334]
["binance-futures","BTCUSDT",1642551005760,3.982,42265.01,42265.0,0.207]
["binance-futures","BTCUSDT",1642551005828,1.919,42261.01,42258.19,0.023]
["binance-futures","BTCUSDT",1642551005858,0.191,42261.01,42261.0,2.053]
["binance-futures","BTCUSDT",1642551005930,0.208,42261.01,42261.0,2.118]
["binance-futures","BTCUSDT",1642551005959,0.005,42261.01,42261.0,2.66]
["binance-futures","BTCUSDT",1642551005995,0.005,42261.01,42261.0,2.635]
["binance-futures","BTCUSDT",1642551006029,0.025,42264.51,42264.0,1.327]
["binance-futures","BTCUSDT",1642551006057,0.115,42265.0,42264.31,0.896]
["binance-futures","BTCUSDT",1642551006091,0.572,42265.01,42264.31,0.916]
["binance-futures","BTCUSDT",1642551006124,0.336,42265.01,42264.72,1.291]
["binance-futures","BTCUSDT",1642551006153,0.336,42265.01,42264.72,2.171]
["binance-futures","BTCUSDT",1642551006191,0.248,42264.73,42264.72,2.447]
["binance-futures","BTCUSDT",1642551006258,0.432,42264.73,42264.72,2.575]
["binance-futures","BTCUSDT",1642551006291,0.561,42264.73,42264.72,2.577]
["binance-futures","BTCUSDT",1642551006328,0.561,42264.73,42264.72,2.572]
["binance-futures","BTCUSDT",1642551006361,0.562,42264.73,42264.72,2.572]
["binance-futures","BTCUSDT",1642551006494,0.57,42264.73,42264.72,2.358]
["binance-futures","BTCUSDT",1642551006629,0.131,42265.01,42265.0,3.448]
["binance-futures","BTCUSDT",1642551006664,0.131,42265.01,42265.0,2.996]
["binance-futures","BTCUSDT",1642551006699,0.05,42265.01,42265.0,3.058]
["binance-futures","BTCUSDT",1642551006766,0.05,42265.01,42265.0,3.059]
["binance-futures","BTCUSDT",1642551006805,0.043,42268.17,42265.37,3.671]
["binance-futures","BTCUSDT",1642551006836,0.043,42268.17,42265.37,3.979]
["binance-futures","BTCUSDT",1642551006867,0.043,42268.17,42265.37,4.445]
["binance-futures","BTCUSDT",1642551006902,0.043,42268.17,42265.45,1.876]
["binance-futures","BTCUSDT",1642551006933,0.043,42268.17,42265.45,4.892]
["binance-futures","BTCUSDT",1642551006966,0.043,42268.17,42265.45,4.86]
["binance-futures","BTCUSDT",1642551007067,0.423,42265.46,42265.45,4.023]
["binance-futures","BTCUSDT",1642551007132,0.423,42265.46,42265.45,3.917]
["binance-futures","BTCUSDT",1642551007165,0.423,42265.46,42265.45,3.575]
["binance-futures","BTCUSDT",1642551007223,0.423,42265.46,42265.45,3.31]
["binance-futures","BTCUSDT",1642551007328,0.423,42265.46,42265.45,3.323]
["binance-futures","BTCUSDT",1642551007362,0.423,42265.46,42265.45,3.247]
["binance-futures","BTCUSDT",1642551007402,0.423,42265.46,42265.45,3.248]
["binance-futures","BTCUSDT",1642551007434,0.423,42265.46,42265.45,3.279]
["binance-futures","BTCUSDT",1642551007464,0.423,42265.46,42265.45,3.252]
["binance-futures","BTCUSDT",1642551007565,0.422,42265.46,42265.45,3.252]
["binance-futures","BTCUSDT",1642551007596,0.422,42265.46,42265.45,3.718]
["binance-futures","BTCUSDT",1642551007631,0.422,42265.46,42265.45,3.252]
["binance-futures","BTCUSDT",1642551007904,0.422,42265.46,42265.45,3.718]
["binance-futures","BTCUSDT",1642551007938,0.422,42265.46,42265.45,3.666]
["binance-futures","BTCUSDT",1642551008002,0.42,42265.46,42265.45,3.466]
["binance-futures","BTCUSDT",1642551008035,0.42,42265.46,42265.45,3.866]
["binance-futures","BTCUSDT",1642551008064,0.293,42265.46,42265.45,3.736]
["binance-futures","BTCUSDT",1642551008173,0.292,42265.46,42265.45,3.764]
["binance-futures","BTCUSDT",1642551008206,0.292,42265.46,42265.45,3.861]
["binance-futures","BTCUSDT",1642551008272,0.292,42265.46,42265.45,4.327]
["binance-futures","BTCUSDT",1642551008307,0.292,42265.46,42265.45,3.861]
["binance-futures","BTCUSDT",1642551008372,0.001,42269.24,42266.43,3.323]
["binance-futures","BTCUSDT",1642551008400,0.001,42269.24,42267.49,1.868]
["binance-futures","BTCUSDT",1642551008437,0.001,42269.24,42267.49,3.453]
["binance-futures","BTCUSDT",1642551008461,0.001,42269.24,42267.94,4.935]
["binance-futures","BTCUSDT",1642551008499,0.001,42269.24,42267.94,5.64]
["binance-futures","BTCUSDT",1642551008532,0.025,42272.45,42269.99,0.16]
["binance-futures","BTCUSDT",1642551008563,0.025,42272.45,42269.99,1.808]
["binance-futures","BTCUSDT",1642551008592,0.025,42271.71,42269.99,3.915]
["binance-futures","BTCUSDT",1642551008627,0.048,42270.31,42270.3,3.001]
["binance-futures","BTCUSDT",1642551008662,0.056,42272.43,42270.33,3.159]
["binance-futures","BTCUSDT",1642551008695,0.277,42270.34,42270.33,3.232]
["binance-futures","BTCUSDT",1642551008726,0.277,42270.34,42270.33,2.782]
["binance-futures","BTCUSDT",1642551008758,0.277,42270.34,42270.33,2.777]
["binance-futures","BTCUSDT",1642551008787,0.277,42270.34,42270.33,2.771]
["binance-futures","BTCUSDT",1642551008826,0.277,42270.34,42270.33,2.783]
["binance-futures","BTCUSDT",1642551008861,0.883,42270.34,42270.33,2.695]
["binance-futures","BTCUSDT",1642551008891,0.779,42270.34,42270.33,2.559]
["binance-futures","BTCUSDT",1642551009026,1.184,42270.34,42270.33,2.444]
["binance-futures","BTCUSDT",1642551009157,0.779,42270.34,42270.33,2.23]
["binance-futures","BTCUSDT",1642551009223,0.779,42270.34,42270.33,2.356]
["binance-futures","BTCUSDT",1642551009259,0.779,42270.34,42270.33,1.829]
["binance-futures","BTCUSDT",1642551009320,1.182,42270.34,42270.33,1.779]
["binance-futures","BTCUSDT",1642551009357,1.112,42270.34,42270.33,1.779]
["binance-futures","BTCUSDT",1642551009422,1.112,42270.34,42270.33,1.778]
["binance-futures","BTCUSDT",1642551009456,1.113,42270.34,42270.33,1.725]
["binance-futures","BTCUSDT",1642551009521,1.113,42270.34,42270.33,1.625]
["binance-futures","BTCUSDT",1642551009589,1.113,42270.34,42270.33,1.862]
["binance-futures","BTCUSDT",1642551009616,1.113,42270.34,42270.33,1.396]
["binance-futures","BTCUSDT",1642551009652,1.113,42270.34,42270.33,1.395]
["binance-futures","BTCUSDT",1642551009715,1.113,42270.34,42270.33,1.372]
["binance-futures","BTCUSDT",1642551009881,1.0,42269.63,42269.44,0.021]
["binance-futures","BTCUSDT",1642551009915,0.748,42266.87,42266.86,0.104]
["binance-futures","BTCUSDT",1642551009943,1.793,42266.87,42266.86,0.104]
["binance-futures","BTCUSDT",1642551009977,2.452,42266.87,42266.86,0.104]
["binance-futures","BTCUSDT",1642551010010,3.898,42266.87,42266.86,0.104]
["binance-futures","BTCUSDT",1642551010046,2.619,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551010078,4.141,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551010114,4.395,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551010144,5.222,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551010177,4.619,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551010211,4.619,42266.45,42266.44,0.016]
["binance-futures","BTCUSDT",1642551010246,4.619,42266.45,42266.44,0.137]
["binance-futures","BTCUSDT",1642551010306,4.619,42266.45,42266.44,0.127]
["binance-futures","BTCUSDT",1642551010345,4.451,42266.45,42266.44,0.108]
["binance-futures","BTCUSDT",1642551010381,4.451,42266.45,42266.44,0.107]
["binance-futures","BTCUSDT",1642551010481,4.452,42266.45,42266.44,0.105]
["binance-futures","BTCUSDT",1642551010510,4.448,42266.45,42266.44,0.105]
["binance-futures","BTCUSDT",1642551010618,4.612,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551010718,0.38,42264.33,42262.21,0.001]
["binance-futures","BTCUSDT",1642551010751,1.022,42264.33,42264.01,0.16]
["binance-futures","BTCUSDT",1642551010784,1.022,42264.33,42264.32,0.21]
["binance-futures","BTCUSDT",1642551010816,0.416,42264.33,42264.32,0.21]
["binance-futures","BTCUSDT",1642551011009,0.417,42264.33,42264.32,0.21]
["binance-futures","BTCUSDT",1642551011148,0.417,42264.33,42264.32,0.211]
["binance-futures","BTCUSDT",1642551011181,1.023,42264.33,42264.32,0.211]
["binance-futures","BTCUSDT",1642551011218,1.022,42264.33,42264.32,0.223]
["binance-futures","BTCUSDT",1642551011290,0.416,42264.33,42264.32,0.349]
["binance-futures","BTCUSDT",1642551011326,1.416,42264.33,42264.32,0.349]
["binance-futures","BTCUSDT",1642551011428,1.396,42264.33,42264.32,0.351]
["binance-futures","BTCUSDT",1642551011492,1.396,42264.33,42264.32,0.409]
["binance-futures","BTCUSDT",1642551011524,1.46,42264.33,42264.32,0.409]
["binance-futures","BTCUSDT",1642551011560,1.46,42264.33,42264.32,0.41]
["binance-futures","BTCUSDT",1642551011591,1.46,42264.33,42264.32,0.5]
["binance-futures","BTCUSDT",1642551011691,1.459,42264.33,42264.32,0.5]
["binance-futures","BTCUSDT",1642551011803,1.459,42264.33,42264.32,0.38]
["binance-futures","BTCUSDT",1642551011834,1.459,42264.33,42264.32,0.381]
["binance-futures","BTCUSDT",1642551011866,1.459,42264.33,42264.32,0.48]
["binance-futures","BTCUSDT",1642551011896,1.459,42264.33,42264.32,0.946]
["binance-futures","BTCUSDT",1642551011934,1.459,42264.33,42264.32,0.48]
["binance-futures","BTCUSDT",1642551012005,1.459,42264.33,42264.32,0.596]
["binance-futures","BTCUSDT",1642551012175,1.459,42264.33,42264.32,0.41]
["binance-futures","BTCUSDT",1642551012211,1.459,42264.33,42264.32,0.877]
["binance-futures","BTCUSDT",1642551012241,1.459,42264.33,42264.32,0.436]
["binance-futures","BTCUSDT",1642551012272,1.463,42264.33,42264.32,0.436]
["binance-futures","BTCUSDT",1642551012312,1.451,42264.33,42264.32,0.436]
["binance-futures","BTCUSDT",1642551012344,1.451,42264.33,42262.21,0.002]
["binance-futures","BTCUSDT",1642551012381,3.457,42264.01,42262.21,0.002]
["binance-futures","BTCUSDT",1642551012446,3.456,42264.01,42262.21,0.002]
["binance-futures","BTCUSDT",1642551012482,3.416,42264.01,42264.0,3.353]
["binance-futures","BTCUSDT",1642551012515,2.438,42264.01,42264.0,4.867]
["binance-futures","BTCUSDT",1642551012547,2.438,42264.01,42264.0,4.739]
["binance-futures","BTCUSDT",1642551012581,2.438,42264.01,42264.0,4.738]
["binance-futures","BTCUSDT",1642551012617,2.438,42264.01,42264.0,4.712]
["binance-futures","BTCUSDT",1642551012748,2.52,42264.01,42264.0,4.685]
["binance-futures","BTCUSDT",1642551012780,2.524,42264.01,42264.0,3.685]
["binance-futures","BTCUSDT",1642551012813,2.524,42264.01,42264.0,3.471]
["binance-futures","BTCUSDT",1642551012851,2.524,42264.01,42264.0,3.337]
["binance-futures","BTCUSDT",1642551012884,2.524,42264.01,42264.0,3.803]
["binance-futures","BTCUSDT",1642551012922,2.524,42264.01,42264.0,3.337]
["binance-futures","BTCUSDT",1642551012989,2.524,42264.01,42264.0,3.362]
["binance-futures","BTCUSDT",1642551013056,2.588,42264.01,42264.0,3.362]
["binance-futures","BTCUSDT",1642551013187,2.588,42264.01,42264.0,3.828]
["binance-futures","BTCUSDT",1642551013222,2.588,42264.01,42264.0,3.362]
["binance-futures","BTCUSDT",1642551013247,2.589,42264.01,42264.0,3.362]
["binance-futures","BTCUSDT",1642551013286,2.589,42264.01,42264.0,3.363]
["binance-futures","BTCUSDT",1642551013359,2.589,42264.01,42264.0,3.365]
["binance-futures","BTCUSDT",1642551013395,2.526,42264.01,42264.0,3.365]
["binance-futures","BTCUSDT",1642551013494,2.526,42264.01,42264.0,3.235]
["binance-futures","BTCUSDT",1642551013528,2.525,42264.01,42264.0,3.679]
["binance-futures","BTCUSDT",1642551013562,2.525,42264.01,42264.0,3.312]
["binance-futures","BTCUSDT",1642551013634,1.751,42264.01,42264.0,4.441]
["binance-futures","BTCUSDT",1642551013699,1.745,42264.01,42264.0,4.497]
["binance-futures","BTCUSDT",1642551013735,0.332,42264.01,42264.0,5.111]
["binance-futures","BTCUSDT",1642551013768,0.204,42264.01,42264.0,5.191]
["binance-futures","BTCUSDT",1642551013866,0.204,42264.01,42264.0,5.657]
["binance-futures","BTCUSDT",1642551013904,0.001,42264.32,42264.31,5.036]
["binance-futures","BTCUSDT",1642551013939,0.001,42264.32,42264.31,5.023]
["binance-futures","BTCUSDT",1642551013971,0.001,42264.32,42264.31,5.318]
["binance-futures","BTCUSDT",1642551014004,0.058,42264.62,42264.61,3.872]
["binance-futures","BTCUSDT",1642551014035,0.15,42266.87,42266.86,0.224]
["binance-futures","BTCUSDT",1642551014069,0.15,42266.87,42266.86,0.414]
["binance-futures","BTCUSDT",1642551014102,0.15,42266.87,42266.86,0.439]
["binance-futures","BTCUSDT",1642551014132,0.056,42266.87,42266.86,0.43]
["binance-futures","BTCUSDT",1642551014202,0.184,42266.87,42266.86,0.105]
["binance-futures","BTCUSDT",1642551014233,1.484,42266.87,42266.44,0.001]
["binance-futures","BTCUSDT",1642551014268,3.098,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551014302,3.827,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551014332,3.865,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551014365,4.359,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551014436,4.351,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551014470,4.195,42266.45,42266.44,0.001]
["binance-futures","BTCUSDT",1642551014534,4.195,42266.45,42266.44,0.514]
["binance-futures","BTCUSDT",1642551014571,3.791,42266.45,42266.44,0.499]
["binance-futures","BTCUSDT",1642551014604,3.791,42266.45,42266.44,0.5]
["binance-futures","BTCUSDT",1642551014635,3.697,42266.45,42266.44,0.5]
["binance-futures","BTCUSDT",1642551014674,2.291,42266.45,42266.44,0.58]
["binance-futures","BTCUSDT",1642551014704,1.712,42266.45,42266.44,0.575]
["binance-futures","BTCUSDT",1642551014736,1.122,42266.45,42266.44,1.575]
["binance-futures","BTCUSDT",1642551014771,0.636,42266.45,42266.44,1.853]
["binance-futures","BTCUSDT",1642551014839,0.636,42266.45,42266.44,1.934]
["binance-futures","BTCUSDT",1642551014872,0.636,42266.45,42266.44,2.4]
["binance-futures","BTCUSDT",1642551014906,0.636,42266.45,42266.44,1.934]
["binance-futures","BTCUSDT",1642551015007,0.634,42266.45,42266.44,1.934]
["binance-futures","BTCUSDT",1642551015044,0.132,42266.45,42266.44,2.015]
["binance-futures","BTCUSDT",1642551015073,0.132,42266.45,42266.44,2.215]
["binance-futures","BTCUSDT",1642551015106,0.082,42266.45,42266.44,2.39]
["binance-futures","BTCUSDT",1642551015176,0.086,42269.2,42267.49,3.334]
["binance-futures","BTCUSDT",1642551015206,0.025,42269.33,42267.49,3.73]
["binance-futures","BTCUSDT",1642551015240,0.025,42269.43,42267.49,3.802]
["binance-futures","BTCUSDT",1642551015272,0.023,42269.35,42269.34,0.064]
["binance-futures","BTCUSDT",1642551015306,0.288,42270.21,42270.2,0.115]
["binance-futures","BTCUSDT",1642551015338,0.288,42270.21,42270.2,0.799]
["binance-futures","BTCUSDT",1642551015368,0.025,42271.94,42270.32,0.859]
["binance-futures","BTCUSDT",1642551015403,0.025,42271.94,42270.32,1.859]
["binance-futures","BTCUSDT",1642551015434,0.025,42271.94,42270.32,2.087]
["binance-futures","BTCUSDT",1642551015467,0.009,42270.33,42270.32,2.468]
["binance-futures","BTCUSDT",1642551015497,0.009,42270.33,42270.32,1.968]
["binance-futures","BTCUSDT",1642551015558,0.024,42270.33,42270.32,2.138]
["binance-futures","BTCUSDT",1642551015599,0.022,42270.33,42270.32,2.138]
["binance-futures","BTCUSDT",1642551015633,0.026,42270.33,42270.32,2.039]
["binance-futures","BTCUSDT",1642551015693,0.026,42270.33,42270.32,1.976]
["binance-futures","BTCUSDT",1642551015764,0.026,42270.33,42270.32,1.971]
["binance-futures","BTCUSDT",1642551015794,0.631,42270.33,42270.32,1.965]
["binance-futures","BTCUSDT",1642551015831,0.881,42270.33,42270.32,0.033]
["binance-futures","BTCUSDT",1642551015862,1.851,42270.33,42270.32,0.013]
["binance-futures","BTCUSDT",1642551015927,2.752,42270.33,42270.32,0.013]
["binance-futures","BTCUSDT",1642551015962,2.939,42270.33,42270.32,0.013]
["binance-futures","BTCUSDT",1642551015994,2.895,42270.33,42270.32,0.013]
["binance-futures","BTCUSDT",1642551016029,2.898,42270.33,42270.32,0.013]
["binance-futures","BTCUSDT",1642551016098,0.064,42268.56,42268.55,0.754]
["binance-futures","BTCUSDT",1642551016130,0.561,42268.56,42268.55,0.754]
["binance-futures","BTCUSDT",1642551016164,2.662,42268.56,42268.55,0.754]
["binance-futures","BTCUSDT",1642551016198,2.666,42268.56,42268.55,0.753]
["binance-futures","BTCUSDT",1642551016300,2.677,42268.56,42268.55,0.753]
["binance-futures","BTCUSDT",1642551016331,2.512,42268.56,42268.55,0.753]
["binance-futures","BTCUSDT",1642551016437,1.603,42268.56,42268.55,0.753]
["binance-futures","BTCUSDT",1642551016472,1.763,42268.56,42268.55,0.607]
["binance-futures","BTCUSDT",1642551016504,2.092,42268.56,42268.55,1.076]
["binance-futures","BTCUSDT",1642551016538,1.763,42268.56,42268.55,0.724]
["binance-futures","BTCUSDT",1642551016636,1.813,42268.56,42268.55,0.724]
["binance-futures","BTCUSDT",1642551016703,2.142,42268.56,42268.55,0.725]
["binance-futures","BTCUSDT",1642551016805,3.398,42268.56,42268.55,0.711]
["binance-futures","BTCUSDT",1642551016839,3.242,42268.56,42268.55,0.711]
["binance-futures","BTCUSDT",1642551016875,2.791,42268.56,42268.55,0.711]
["binance-futures","BTCUSDT",1642551016909,3.397,42268.56,42268.55,0.702]
["binance-futures","BTCUSDT",1642551016940,1.353,42268.56,42268.55,0.702]
["binance-futures","BTCUSDT",1642551016977,0.748,42268.56,42268.55,1.042]
["binance-futures","BTCUSDT",1642551017011,0.748,42268.56,42268.55,0.978]
["binance-futures","BTCUSDT",1642551017148,1.748,42268.56,42268.55,1.252]
["binance-futures","BTCUSDT",1642551017179,1.748,42268.56,42268.55,0.702]
["binance-futures","BTCUSDT",1642551017210,2.077,42268.56,42268.55,0.702]
["binance-futures","BTCUSDT",1642551017286,2.077,42268.56,42268.55,0.118]
["binance-futures","BTCUSDT",1642551017317,2.683,42268.56,42268.55,0.118]
["binance-futures","BTCUSDT",1642551017345,2.683,42268.56,42268.55,0.584]
["binance-futures","BTCUSDT",1642551017387,2.069,42268.56,42268.55,0.118]
["binance-futures","BTCUSDT",1642551017524,2.073,42268.56,42268.55,0.001]
["binance-futures","BTCUSDT",1642551017667,0.153,42266.76,42266.75,0.127]
["binance-futures","BTCUSDT",1642551017697,0.514,42266.76,42266.75,0.166]
["binance-futures","BTCUSDT",1642551017730,0.564,42266.76,42266.75,0.294]
["binance-futures","BTCUSDT",1642551017763,0.564,42266.76,42266.75,0.39]
["binance-futures","BTCUSDT",1642551017795,0.226,42266.76,42266.75,0.697]
["binance-futures","BTCUSDT",1642551017829,0.18,42266.76,42266.75,1.825]
["binance-futures","BTCUSDT",1642551017860,0.18,42266.76,42266.75,1.887]
["binance-futures","BTCUSDT",1642551017922,0.18,42266.76,42266.75,2.026]
["binance-futures","BTCUSDT",1642551017959,0.179,42266.76,42266.75,2.02]
["binance-futures","BTCUSDT",1642551018029,0.172,42266.76,42266.75,2.02]
["binance-futures","BTCUSDT",1642551018059,0.061,42266.76,42266.75,1.669]
["binance-futures","BTCUSDT",1642551018223,0.089,42266.76,42266.75,1.669]
["binance-futures","BTCUSDT",1642551018258,0.586,42266.76,42266.75,1.669]
["binance-futures","BTCUSDT",1642551018296,0.986,42266.76,42266.75,1.435]
["binance-futures","BTCUSDT",1642551018322,1.765,42266.76,42266.75,0.307]
["binance-futures","BTCUSDT",1642551018360,1.719,42266.76,42266.75,0.198]
["binance-futures","BTCUSDT",1642551018426,1.719,42266.76,42266.75,0.005]
["binance-futures","BTCUSDT",1642551018458,3.479,42266.76,42266.75,0.005]
["binance-futures","BTCUSDT",1642551018530,4.49,42266.76,42266.75,0.005]
["binance-futures","BTCUSDT",1642551018639,3.879,42266.76,42266.75,0.07]
["binance-futures","BTCUSDT",1642551020823,1.999,42268.64,42268.63,0.014]
["binance-futures","BTCUSDT",1642551107853,9.38,42258.59,42258.58,0.078]
["binance-futures","BTCUSDT",1642551137467,3.537,42267.51,42266.44,0.002]
["binance-futures","BTCUSDT",1642551176085,0.359,42259.61,42259.6,2.245]
["binance-futures","BTCUSDT",1642551205034,5.375,42267.51,42267.5,0.1]
["binance-futures","BTCUSDT",1642551299682,0.062,42287.36,42287.35,2.081]
["binance-futures","BTCUSDT",1642551336529,0.118,42270.68,42270.67,6.892]
["binance-futures","BTCUSDT",1642551359596,0.503,42274.91,42274.9,1.563]
["binance-futures","BTCUSDT",1642551409666,6.572,42297.95,42297.94,1.359]
["binance-futures","BTCUSDT",1642551488487,0.002,42268.56,42268.55,15.203]
["binance-futures","BTCUSDT",1642551545960,0.526,42268.41,42268.4,4.23]
["binance-futures","BTCUSDT",1642551563237,1.374,42272.81,42272.8,0.785]
["binance-futures","BTCUSDT",1642551619059,0.06,42251.61,42251.6,0.371]
["binance-futures","BTCUSDT",1642551651225,1.108,42270.63,42270.62,0.717]
["binance-futures","BTCUSDT",1642551710978,7.068,42260.09,42257.21,0.025]
["binance-futures","BTCUSDT",1642551780448,0.808,42287.65,42287.64,0.275]
["binance-futures","BTCUSDT",1642551838033,0.137,42280.3,42280.29,8.327]
["binance-futures","BTCUSDT",1642551861230,0.307,42299.68,42299.67,4.221]
["binance-futures","BTCUSDT",1642551901082,4.317,42308.5,42308.49,5.2]
["binance-futures","BTCUSDT",1642551973831,3.225,42355.31,42355.3,1.441]
["binance-futures","BTCUSDT",1642552005016,0.04,42379.53,42379.51,6.32]
["binance-futures","BTCUSDT",1642552038191,0.001,42394.7,42394.03,4.834]
["binance-futures","BTCUSDT",1642552069782,3.021,42389.45,42389.44,0.058]
["binance-futures","BTCUSDT",1642552147526,0.342,42407.63,42407.62,0.601]
["binance-futures","BTCUSDT",1642552183037,3.246,42461.0,42460.99,0.009]
["binance-futures","BTCUSDT",1642552199959,0.09,42435.62,42427.15,0.496]
["binance-futures","BTCUSDT",1642552244195,0.139,42404.9,42404.89,11.904]
["binance-futures","BTCUSDT",1642552279122,0.008,42431.26,42431.25,3.068]
["binance-futures","BTCUSDT",1642552331689,0.86,42358.46,42358.45,0.072]
["binance-futures","BTCUSDT",1642552390590,0.055,42345.31,42345.3,4.444]
["binance-futures","BTCUSDT",1642552401582,0.042,42349.09,42347.38,7.578]
["binance-futures","BTCUSDT",1642552461339,0.08,42336.69,42336.68,2.335]
["binance-futures","BTCUSDT",1642552517357,1.903,42334.93,42334.92,3.65]
["binance-futures","BTCUSDT",1642552584817,0.275,42303.52,42303.51,7.265]
["binance-futures","BTCUSDT",1642552625290,0.001,42290.27,42290.26,1.448]
["binance-futures","BTCUSDT",1642552664891,0.203,42271.1,42271.09,5.177]
["binance-futures","BTCUSDT",1642552692436,0.423,42267.01,42267.0,2.227]
["binance-futures","BTCUSDT",1642552737374,0.4,42287.0,42286.98,0.35]
["binance-futures","BTCUSDT",1642552817330,0.378,42255.37,42255.36,2.979]
["binance-futures","BTCUSDT",1642552840140,0.896,42219.73,42219.72,1.173]
["binance-futures","BTCUSDT",1642552871370,3.2,42216.86,42216.85,0.215]
["binance-futures","BTCUSDT",1642552904135,0.171,42214.7,42214.69,1.355]
["binance-futures","BTCUSDT",1642552978819,0.474,42190.09,42190.08,0.693]
["binance-futures","BTCUSDT",1642553015245,0.085,42204.9,42204.89,0.694]
["binance-futures","BTCUSDT",1642553029767,0.06,42205.84,42205.35,0.096]
["binance-futures","BTCUSDT",1642553087553,1.264,42202.0,42201.99,7.353]
["binance-futures","BTCUSDT",1642553143109,0.093,42231.84,42231.83,2.703]
["binance-futures","BTCUSDT",1642553197190,0.148,42180.38,42180.37,0.433]
["binance-futures","BTCUSDT",1642553230637,0.769,42190.11,42189.91,0.051]
["binance-futures","BTCUSDT",1642553281493,1.595,42202.91,42202.9,0.762]
["binance-futures","BTCUSDT",1642553306006,0.183,42214.71,42214.7,1.621]
["binance-futures","BTCUSDT",1642553349194,0.987,42216.29,42216.28,1.495]
["binance-futures","BTCUSDT",1642553428338,5.024,42201.0,42200.99,0.04]
["binance-futures","BTCUSDT",1642553483731,2.995,42175.01,42175.0,1.911]
["binance-futures","BTCUSDT",1642553507535,3.77,42172.81,42172.8,0.838]
["binance-futures","BTCUSDT",1642553542487,0.646,42198.67,42198.66,0.001]
["binance-futures","BTCUSDT",1642553624085,0.104,42214.63,42214.62,2.977]
["binance-futures","BTCUSDT",1642553663017,0.243,42228.24,42228.23,9.942]
["binance-futures","BTCUSDT",1642553695678,0.305,42236.95,42236.94,0.985]
["binance-futures","BTCUSDT",1642553735078,0.649,42267.08,42267.07,5.205]
["binance-futures","BTCUSDT",1642553793867,0.382,42294.18,42294.17,2.461]
["binance-futures","BTCUSDT",1642553846460,0.395,42299.8,42299.79,17.148]
["binance-futures","BTCUSDT",1642553878527,4.712,42281.03,42279.98,0.001]
["binance-futures","BTCUSDT",1642553898965,7.131,42263.94,42263.93,6.815]
["binance-futures","BTCUSDT",1642553955242,4.806,42260.72,42260.71,0.799]
["binance-futures","BTCUSDT",1642554006565,0.199,42278.86,42278.85,6.545]
["binance-futures","BTCUSDT",1642554075879,3.494,42283.41,42283.4,1.685]
["binance-futures","BTCUSDT",1642554126618,0.373,42268.6,42268.59,2.372]
["binance-futures","BTCUSDT",1642554152207,0.193,42266.86,42266.85,1.4]
["binance-futures","BTCUSDT",1642554191554,0.073,42288.48,42288.47,2.165]
["binance-futures","BTCUSDT",1642554231578,0.474,42242.07,42242.06,2.843]
["binance-futures","BTCUSDT",1642554322049,0.062,42275.76,42274.92,0.03]
["binance-futures","BTCUSDT",1642554370185,5.573,42283.29,42283.28,0.422]
["binance-futures","BTCUSDT",1642554412130,0.112,42277.81,42277.8,0.738]
["binance-futures","BTCUSDT",1642554449000,6.706,42278.11,42278.1,0.211]
["binance-futures","BTCUSDT",1642554537475,5.633,42313.09,42311.28,0.266]
["binance-futures","BTCUSDT",1642554571326,3.453,42320.0,42319.99,0.178]
["binance-futures","BTCUSDT",1642554597424,0.84,42325.61,42325.6,3.271]
["binance-futures","BTCUSDT",1642554645393,2.812,42327.87,42327.86,1.689]
["binance-futures","BTCUSDT",1642554715163,2.156,42333.0,42332.99,5.231]
["binance-futures","BTCUSDT",1642554762445,6.433,42329.99,42329.98,0.099]
["binance-futures","BTCUSDT",1642554769476,0.199,42328.33,42328.32,8.73]
["binance-futures","BTCUSDT",1642554837036,0.902,42335.42,42335.41,1.942]
["binance-futures","BTCUSDT",1642554872574,4.965,42355.49,42355.48,0.123]
["binance-futures","BTCUSDT",1642554926626,1.036,42367.0,42366.99,2.58]
["binance-futures","BTCUSDT",1642554981475,0.933,42380.01,42380.0,9.468]
["binance-futures","BTCUSDT",1642555020931,0.008,42391.75,42391.74,3.81]
["binance-futures","BTCUSDT",1642555047349,0.177,42402.76,42402.75,6.608]
["binance-futures","BTCUSDT",1642555087412,4.268,42388.3,42388.29,0.667]
["binance-futures","BTCUSDT",1642555160651,0.239,42358.67,42358.66,0.457]
["binance-futures","BTCUSDT",1642555201692,0.257,42356.54,42356.53,1.909]
["binance-futures","BTCUSDT",1642555229116,0.134,42343.53,42343.52,0.311]
["binance-futures","BTCUSDT",1642555273372,3.647,42325.91,42325.9,1.442]
["binance-futures","BTCUSDT",1642555350560,4.905,42327.02,42327.01,0.07]
["binance-futures","BTCUSDT",1642555403044,0.603,42357.6,42357.59,0.909]
["binance-futures","BTCUSDT",1642555434914,1.564,42359.7,42359.69,0.982]
["binance-futures","BTCUSDT",1642555485681,0.111,42347.0,42346.99,4.183]
["binance-futures","BTCUSDT",1642555523395,7.643,42365.68,42365.67,0.01]
["binance-futures","BTCUSDT",1642555601339,0.332,42366.68,42366.67,0.157]
["binance-futures","BTCUSDT",1642555665559,0.793,42384.11,42384.1,0.568]
["binance-futures","BTCUSDT",1642555680407,0.473,42380.92,42379.85,4.248]
["binance-futures","BTCUSDT",1642555743849,0.001,42374.56,42374.55,4.982]
["binance-futures","BTCUSDT",1642555787796,10.369,42395.77,42395.76,0.032]
["binance-futures","BTCUSDT",1642555855187,0.711,42414.32,42414.31,3.039]
["binance-futures","BTCUSDT",1642555888467,0.8,42432.13,42432.12,5.634]
["binance-futures","BTCUSDT",1642555929293,3.32,42412.78,42412.77,0.012]
["binance-futures","BTCUSDT",1642555950161,0.332,42398.95,42398.94,2.042]
["binance-futures","BTCUSDT",1642556026520,1.397,42394.71,42394.7,0.743]
["binance-futures","BTCUSDT",1642556060939,0.647,42381.42,42381.41,7.492]
["binance-futures","BTCUSDT",1642556087854,0.358,42375.96,42375.95,2.09]
["binance-futures","BTCUSDT",1642556129862,6.294,42386.0,42385.99,5.776]
["binance-futures","BTCUSDT",1642556163892,7.816,42407.43,42407.42,0.268]
["binance-futures","BTCUSDT",1642556232805,0.208,42397.45,42397.44,5.072]
["binance-futures","BTCUSDT",1642556284491,2.595,42370.0,42369.99,3.208]
["binance-futures","BTCUSDT",1642556302195,0.923,42366.96,42366.95,0.012]
["binance-futures","BTCUSDT",1642556351449,6.479,42354.7,42354.69,0.558]
["binance-futures","BTCUSDT",1642556408799,0.001,42345.02,42345.01,2.269]
["binance-futures","BTCUSDT",1642556471682,10.072,42358.97,42358.96,0.485]
["binance-futures","BTCUSDT",1642556512763,3.219,42353.36,42353.35,3.874]
["binance-futures","BTCUSDT",1642556571052,0.145,42361.99,42361.98,7.226]
["binance-futures","BTCUSDT",1642556594015,0.006,42350.2,42350.19,8.542]
["binance-futures","BTCUSDT",1642556644019,0.322,42325.18,42325.17,0.7]
["binance-futures","BTCUSDT",1642556715082,0.081,42366.38,42366.37,6.903]
["binance-futures","BTCUSDT",1642556749739,10.099,42400.0,42399.99,8.028]
["binance-futures","BTCUSDT",1642556776485,0.124,42443.46,42443.45,2.839]
["binance-futures","BTCUSDT",1642556809187,0.096,42444.12,42444.11,0.86]
["binance-futures","BTCUSDT",1642556890272,2.446,42393.81,42393.8,0.066]
["binance-futures","BTCUSDT",1642556930239,0.471,42380.71,42380.7,2.406]
["binance-futures","BTCUSDT",1642556952971,0.014,42369.26,42369.25,11.21]
["binance-futures","BTCUSDT",1642556995199,0.343,42358.67,42358.66,2.977]
["binance-futures","BTCUSDT",1642557068121,4.028,42362.9,42362.89,2.255]
["binance-futures","BTCUSDT",1642557121894,1.411,42375.3,42375.29,0.223]
["binance-futures","BTCUSDT",1642557161292,0.896,42385.0,42384.99,1.868]
["binance-futures","BTCUSDT",1642557230605,0.654,42352.36,42352.35,0.574]
["binance-futures","BTCUSDT",1642557246791,2.232,42359.73,42359.72,0.001]
["binance-futures","BTCUSDT",1642557310007,0.001,42379.86,42379.85,10.972]
["binance-futures","BTCUSDT",1642557384454,4.632,42391.53,42391.52,0.775]
["binance-futures","BTCUSDT",1642557444899,3.534,42419.13,42419.12,0.144]
["binance-futures","BTCUSDT",1642557467527,5.634,42415.09,42415.08,1.054]
["binance-futures","BTCUSDT",1642557506482,2.534,42403.19,42403.18,0.178]
["binance-futures","BTCUSDT",1642557557144,0.177,42418.62,42417.25,0.184]
["binance-futures","BTCUSDT",1642557640337,1.275,42444.91,42444.9,3.613]
["binance-futures","BTCUSDT",1642557676841,7.696,42419.09,42419.08,0.001]
["binance-futures","BTCUSDT",1642557711540,3.191,42405.6,42405.59,0.361]
["binance-futures","BTCUSDT",1642557750860,0.049,42431.11,42431.1,8.793]
["binance-futures","BTCUSDT",1642557832953,2.34,42386.54,42386.53,0.779]
["binance-futures","BTCUSDT",1642557867023,4.03,42425.5,42425.49,0.368]
["binance-futures","BTCUSDT",1642557900142,1.502,42422.3,42422.29,0.183]
["binance-futures","BTCUSDT",1642557940836,0.605,42385.01,42385.0,9.784]
["binance-futures","BTCUSDT",1642558004374,2.899,42377.36,42377.0,0.02]
["binance-futures","BTCUSDT",1642558064238,7.044,42363.04,42363.03,0.075]
["binance-futures","BTCUSDT",1642558077532,3.35,42370.93,42370.92,0.167]
["binance-futures","BTCUSDT",1642558148407,0.034,42367.78,42367.77,0.232]
["binance-futures","BTCUSDT",1642558190471,6.986,42392.19,42392.18,1.578]
["binance-futures","BTCUSDT",1642558242787,0.161,42384.85,42384.84,3.028]
["binance-futures","BTCUSDT",1642558319732,2.695,42394.48,42394.47,0.354]
["binance-futures","BTCUSDT",1642558368442,0.008,42406.49,42406.48,4.075]
["binance-futures","BTCUSDT",1642558398523,0.751,42420.74,42420.73,0.93]
["binance-futures","BTCUSDT",1642558441374,0.042,42414.8,42414.79,4.166]
["binance-futures","BTCUSDT",1642558519058,0.001,42410.52,42409.52,3.175]
["binance-futures","BTCUSDT",1642558559543,0.073,42421.78,42420.14,4.902]
["binance-futures","BTCUSDT",1642558593432,0.972,42433.3,42433.29,0.022]
["binance-futures","BTCUSDT",1642558634321,0.807,42431.69,42431.68,8.29]
["binance-futures","BTCUSDT",1642558698992,0.267,42470.44,42470.43,4.001]
["binance-futures","BTCUSDT",1642558738934,3.4,42460.01,42460.0,4.273]
["binance-futures","BTCUSDT",1642558768307,0.625,42468.31,42468.3,0.001]
["binance-futures","BTCUSDT",1642558814099,3.709,42454.4,42454.39,0.002]
["binance-futures","BTCUSDT",1642558855678,0.172,42436.21,42435.13,0.001]
["binance-futures","BTCUSDT",1642558931022,2.519,42427.61,42427.6,0.041]
["binance-futures","BTCUSDT",1642558999150,0.444,42413.75,42413.74,2.828]
["binance-futures","BTCUSDT",1642559061523,0.33,42430.0,42429.99,8.133]
["binance-futures","BTCUSDT",1642559089610,0.071,42421.92,42421.91,5.003]
["binance-futures","BTCUSDT",1642559139982,4.353,42392.0,42391.99,1.647]
["binance-futures","BTCUSDT",1642559218675,0.822,42389.6,42389.59,1.663]
["binance-futures","BTCUSDT",1642559259160,5.826,42383.78,42383.77,0.002]
["binance-futures","BTCUSDT",1642559302324,1.96,42377.02,42377.01,0.081]
["binance-futures","BTCUSDT",1642559338378,8.15,42375.01,42375.0,2.214]
["binance-futures","BTCUSDT",1642559432454,5.077,42385.95,42385.94,0.565]
["binance-futures","BTCUSDT",1642559469114,4.079,42394.88,42394.87,0.126]
["binance-futures","BTCUSDT",1642559513749,0.704,42376.69,42376.68,1.747]
["binance-futures","BTCUSDT",1642559562426,0.933,42386.22,42386.21,0.643]
["binance-futures","BTCUSDT",1642559601595,3.927,42375.63,42373.04,0.025]
["binance-futures","BTCUSDT",1642559689145,5.195,42377.01,42377.0,2.923]
["binance-futures","BTCUSDT",1642559741207,1.466,42367.14,42367.13,1.12]
["binance-futures","BTCUSDT",1642559765310,7.523,42370.0,42369.99,0.402]
["binance-futures","BTCUSDT",1642559821464,0.634,42372.62,42372.61,3.872]
["binance-futures","BTCUSDT",1642559893078,1.793,42356.36,42356.35,0.096]
["binance-futures","BTCUSDT",1642559951612,0.036,42351.7,42351.69,4.588]
["binance-futures","BTCUSDT",1642559991952,7.637,42354.43,42354.42,0.034]
["binance-futures","BTCUSDT",1642560058746,1.636,42377.01,42377.0,0.886]
["binance-futures","BTCUSDT",1642560077598,2.814,42365.01,42365.0,1.179]
["binance-futures","BTCUSDT",1642560128340,1.139,42343.37,42343.36,5.506]
["binance-futures","BTCUSDT",1642560213807,10.108,42339.99,42339.98,0.641]
["binance-futures","BTCUSDT",1642560264621,0.111,42325.81,42325.8,1.887]
["binance-futures","BTCUSDT",1642560305234,6.103,42329.61,42329.6,0.009]
["binance-futures","BTCUSDT",1642560335223,0.277,42319.63,42319.62,0.319]
["binance-futures","BTCUSDT",1642560417830,4.907,42319.88,42317.32,0.001]
["binance-futures","BTCUSDT",1642560461836,0.488,42320.0,42319.99,3.098]
["binance-futures","BTCUSDT",1642560491355,1.736,42321.09,42321.08,0.137]
["binance-futures","BTCUSDT",1642560542691,0.222,42330.05,42330.04,0.135]
["binance-futures","BTCUSDT",1642560615784,2.969,42308.79,42308.78,0.712]
["binance-futures","BTCUSDT",1642560665095,65.238,42300.0,42299.99,1.843]
["binance-futures","BTCUSDT",1642560705109,0.194,42301.42,42301.41,2.917]
["binance-futures","BTCUSDT",1642560773896,0.674,42301.43,42301.42,0.536]
["binance-futures","BTCUSDT",1642560784548,0.449,42306.72,42306.71,1.524]
["binance-futures","BTCUSDT",1642560861136,10.403,42288.67,42288.66,0.146]
["binance-futures","BTCUSDT",1642560924211,0.566,42286.35,42286.34,1.251]
["binance-futures","BTCUSDT",1642560992167,0.16,42293.99,42293.98,0.774]
["binance-futures","BTCUSDT",1642561011370,0.158,42291.05,42291.04,2.457]
["binance-futures","BTCUSDT",1642561055282,0.248,42287.65,42287.64,3.767]
["binance-futures","BTCUSDT",1642561114140,0.084,42303.56,42303.55,0.261]
["binance-futures","BTCUSDT",1642561199127,1.298,42323.9,42323.89,1.504]
["binance-futures","BTCUSDT",1642561234094,8.018,42309.91,42306.77,0.355]
["binance-futures","BTCUSDT",1642561284215,0.538,42298.23,42298.22,0.146]
["binance-futures","BTCUSDT",1642561381126,1.894,42302.49,42302.48,8.962]
["binance-futures","BTCUSDT",1642561433491,0.883,42272.17,42272.16,2.67]
["binance-futures","BTCUSDT",1642561462830,0.002,42237.13,42236.49,1.08]
["binance-futures","BTCUSDT",1642561482155,0.385,42246.0,42245.99,2.841]
["binance-futures","BTCUSDT",1642561532442,5.69,42268.05,42268.04,0.112]
["binance-futures","BTCUSDT",1642561596476,0.001,42234.64,42234.63,3.71]
["binance-futures","BTCUSDT",1642561653102,0.01,42262.96,42262.95,1.66]
["binance-futures","BTCUSDT",1642561676679,12.973,42266.45,42264.7,0.071]
["binance-futures","BTCUSDT",1642561737445,10.142,42280.0,42279.99,5.16]
["binance-futures","BTCUSDT",1642561780097,7.908,42284.99,42284.98,0.017]
["binance-futures","BTCUSDT",1642561841156,5.346,42281.8,42281.79,0.002]
["binance-futures","BTCUSDT",1642561922944,1.431,42295.05,42295.04,3.797]
["binance-futures","BTCUSDT",1642561983836,0.059,42283.87,42283.4,0.028]
["binance-futures","BTCUSDT",1642562011802,6.15,42268.57,42266.35,0.014]
["binance-futures","BTCUSDT",1642562063030,0.887,42256.42,42256.41,6.243]
["binance-futures","BTCUSDT",1642562146498,0.201,42270.98,42270.97,1.423]
["binance-futures","BTCUSDT",1642562185918,6.18,42291.2,42291.19,0.059]
["binance-futures","BTCUSDT",1642562233448,0.601,42286.64,42286.63,3.509]
["binance-futures","BTCUSDT",1642562283481,17.546,42287.91,42287.9,0.002]
["binance-futures","BTCUSDT",1642562366132,1.454,42317.05,42317.04,0.836]
["binance-futures","BTCUSDT",1642562421388,9.123,42288.71,42288.7,0.007]
["binance-futures","BTCUSDT",1642562442549,0.163,42266.63,42266.62,14.047]
["binance-futures","BTCUSDT",1642562504959,1.337,42256.21,42256.2,0.018]
["binance-futures","BTCUSDT",1642562544676,2.906,42254.77,42254.76,1.493]
["binance-futures","BTCUSDT",1642562612189,0.349,42226.85,42226.84,2.857]
["binance-futures","BTCUSDT",1642562675840,1.861,42245.23,42245.22,0.655]
["binance-futures","BTCUSDT",1642562737477,3.798,42250.39,42250.38,0.055]
["binance-futures","BTCUSDT",1642562753246,2.388,42252.19,42252.18,3.9]
["binance-futures","BTCUSDT",1642562806303,3.523,42239.61,42239.6,0.862]
["binance-futures","BTCUSDT",1642562869303,0.091,42242.03,42242.02,3.912]
["binance-futures","BTCUSDT",1642562905678,0.164,42254.89,42254.88,5.156]
["binance-futures","BTCUSDT",1642562958242,0.062,42250.54,42250.53,3.237]
["binance-futures","BTCUSDT",1642562988963,0.032,42261.42,42261.41,2.405]
["binance-futures","BTCUSDT",1642563069676,0.001,42281.28,42281.27,5.277]
["binance-futures","BTCUSDT",1642563107984,0.554,42273.29,42273.28,5.493]
["binance-futures","BTCUSDT",1642563149286,2.406,42256.91,42256.9,1.662]
["binance-futures","BTCUSDT",1642563179921,0.344,42245.98,42245.97,0.816]
["binance-futures","BTCUSDT",1642563213385,9.094,42225.11,42225.1,0.005]
["binance-futures","BTCUSDT",1642563279943,0.032,42196.53,42194.36,0.001]
["binance-futures","BTCUSDT",1642563318983,0.117,42078.95,42072.7,0.147]
["binance-futures","BTCUSDT",1642563344429,0.694,42020.09,42020.08,0.216]
["binance-futures","BTCUSDT",1642563384377,0.006,41981.09,41980.26,0.08]
["binance-futures","BTCUSDT",1642563428963,0.078,41980.25,41978.12,0.001]
["binance-futures","BTCUSDT",1642563475362,0.107,41955.71,41955.58,0.064]
["binance-futures","BTCUSDT",1642563500655,3.152,41957.99,41956.76,0.096]
["binance-futures","BTCUSDT",1642563537150,0.04,41932.64,41932.59,0.09]
["binance-futures","BTCUSDT",1642563554890,0.939,41931.26,41931.25,0.39]
["binance-futures","BTCUSDT",1642563587708,0.056,41911.03,41911.02,3.944]
["binance-futures","BTCUSDT",1642563644851,0.752,41862.72,41862.71,0.688]
["binance-futures","BTCUSDT",1642563675201,1.041,41891.21,41891.2,0.717]
["binance-futures","BTCUSDT",1642563695200,3.325,41868.01,41868.0,0.477]
["binance-futures","BTCUSDT",1642563719033,5.596,41835.02,41835.01,0.608]
["binance-futures","BTCUSDT",1642563776037,1.142,41835.03,41835.02,0.81]
["binance-futures","BTCUSDT",1642563801714,0.03,41810.17,41809.98,0.121]
["binance-futures","BTCUSDT",1642563825040,3.308,41814.1,41814.09,0.086]
["binance-futures","BTCUSDT",1642563852833,5.43,41828.7,41828.69,0.048]
["binance-futures","BTCUSDT",1642563906611,0.001,41808.17,41806.62,0.836]
["binance-futures","BTCUSDT",1642563938212,9.039,41781.46,41781.45,0.015]
["binance-futures","BTCUSDT",1642563963426,0.704,41780.31,41780.3,1.228]
["binance-futures","BTCUSDT",1642564012429,0.001,41768.24,41768.23,1.872]
["binance-futures","BTCUSDT",1642564017340,0.06,41770.27,41770.26,0.28]
["binance-futures","BTCUSDT",1642564065022,0.001,41727.89,41727.88,0.053]
["binance-futures","BTCUSDT",1642564109581,10.266,41700.01,41700.0,1.965]
["binance-futures","BTCUSDT",1642564142532,0.512,41690.92,41690.91,0.064]
["binance-futures","BTCUSDT",1642564157982,0.119,41644.28,41644.24,0.139]
["binance-futures","BTCUSDT",1642564216071,0.001,41636.8,41636.79,0.127]
["binance-futures","BTCUSDT",1642564242470,6.531,41656.95,41656.94,0.001]
["binance-futures","BTCUSDT",1642564262973,4.841,41642.1,41642.09,0.613]
["binance-futures","BTCUSDT",1642564289954,0.001,41646.34,41645.32,0.853]
["binance-futures","BTCUSDT",1642564316051,0.003,41637.86,41637.85,4.275]
["binance-futures","BTCUSDT",1642564376502,3.383,41596.37,41596.36,0.397]
["binance-futures","BTCUSDT",1642564403294,1.199,41630.41,41630.4,4.01]
["binance-futures","BTCUSDT",1642564429102,1.374,41654.82,41654.81,0.518]
["binance-futures","BTCUSDT",1642564448335,5.251,41666.35,41666.34,4.572]
["binance-futures","BTCUSDT",1642564483666,3.064,41634.98,41634.97,0.081]
["binance-futures","BTCUSDT",1642564543976,2.302,41826.82,41826.81,0.419]
["binance-futures","BTCUSDT",1642564577565,0.144,41845.62,41845.61,1.02]
["binance-futures","BTCUSDT",1642564591802,0.082,41806.4,41806.39,0.326]
["binance-futures","BTCUSDT",1642564627910,0.101,41751.48,41751.47,0.089]
["binance-futures","BTCUSDT",1642564687308,0.17,41734.3,41733.68,0.088]
["binance-futures","BTCUSDT",1642564696487,2.061,41743.44,41743.43,0.001]
["binance-futures","BTCUSDT",1642564743050,0.535,41730.08,41730.07,0.061]
["binance-futures","BTCUSDT",1642564787913,4.041,41713.01,41713.0,0.317]
["binance-futures","BTCUSDT",1642564800592,1.758,41690.04,41690.03,1.396]
["binance-futures","BTCUSDT",1642564863524,0.447,41717.09,41717.08,2.595]
["binance-futures","BTCUSDT",1642564886116,3.895,41762.9,41758.55,0.001]
["binance-futures","BTCUSDT",1642564912361,0.181,41772.52,41772.51,0.212]
["binance-futures","BTCUSDT",1642564935208,0.02,41748.64,41748.6,0.367]
["binance-futures","BTCUSDT",1642564968287,1.084,41746.04,41746.03,0.143]
["binance-futures","BTCUSDT",1642565034788,0.206,41713.41,41710.14,0.09]
["binance-futures","BTCUSDT",1642565068446,0.124,41746.54,41746.53,0.656]
["binance-futures","BTCUSDT",1642565092424,1.272,41720.01,41720.0,2.719]
["binance-futures","BTCUSDT",1642565132295,1.957,41676.01,41676.0,0.067]
["binance-futures","BTCUSDT",1642565200129,2.997,41696.42,41696.12,7.6]
["binance-futures","BTCUSDT",1642565213696,2.936,41689.33,41689.32,0.273]
["binance-futures","BTCUSDT",1642565265345,0.648,41694.44,41694.43,0.271]
["binance-futures","BTCUSDT",1642565313619,4.885,41639.22,41639.21,0.055]
["binance-futures","BTCUSDT",1642565322148,0.09,41645.61,41645.6,0.673]
["binance-futures","BTCUSDT",1642565370230,0.016,41651.1,41651.09,2.315]
["binance-futures","BTCUSDT",1642565424395,3.121,41648.01,41648.0,0.324]
["binance-futures","BTCUSDT",1642565454486,3.768,41630.01,41630.0,0.242]
["binance-futures","BTCUSDT",1642565492648,0.113,41612.87,41612.86,2.146]
["binance-futures","BTCUSDT",1642565511929,0.003,41623.39,41623.38,4.96]
["binance-futures","BTCUSDT",1642565546012,0.016,41633.69,41633.68,4.915]
["binance-futures","BTCUSDT",1642565606282,1.778,41640.01,41640.0,8.159]
["binance-futures","BTCUSDT",1642565633188,0.08,41611.6,41611.58,0.065]
["binance-futures","BTCUSDT",1642565666213,0.128,41606.49,41606.48,3.606]
["binance-futures","BTCUSDT",1642565727883,5.097,41635.11,41635.1,10.517]
["binance-futures","BTCUSDT",1642565745532,3.664,41654.74,41654.73,0.031]
["binance-futures","BTCUSDT",1642565786844,0.398,41673.98,41673.97,0.197]
["binance-futures","BTCUSDT",1642565836883,2.441,41682.0,41681.99,0.096]
["binance-futures","BTCUSDT",1642565843024,0.108,41679.92,41679.91,6.988]
["binance-futures","BTCUSDT",1642565903118,3.232,41679.63,41679.62,3.376]
["binance-futures","BTCUSDT",1642565946330,1.183,41729.5,41729.49,2.266]
["binance-futures","BTCUSDT",1642565975444,0.534,41711.33,41711.32,1.775]
["binance-futures","BTCUSDT",1642566023888,2.413,41695.8,41695.79,1.206]
["binance-futures","BTCUSDT",1642566039917,0.476,41700.49,41700.48,3.307]
["binance-futures","BTCUSDT",1642566087402,0.353,41710.27,41710.26,2.922]
["binance-futures","BTCUSDT",1642566152603,0.326,41665.15,41665.14,0.477]
["binance-futures","BTCUSDT",1642566193336,2.495,41653.01,41653.0,0.435]
["binance-futures","BTCUSDT",1642566213292,3.063,41634.99,41634.98,0.436]
["binance-futures","BTCUSDT",1642566294680,0.083,41660.39,41660.38,6.095]
["binance-futures","BTCUSDT",1642566327561,1.182,41623.28,41621.23,0.248]
["binance-futures","BTCUSDT",1642566355073,6.483,41638.61,41638.6,0.273]
["binance-futures","BTCUSDT",1642566390035,3.016,41629.73,41629.72,0.469]
["binance-futures","BTCUSDT",1642566426952,4.009,41610.65,41610.64,0.877]
["binance-futures","BTCUSDT",1642566486032,0.008,41619.3,41619.29,1.821]
["binance-futures","BTCUSDT",1642566539526,5.284,41616.9,41616.89,0.779]
["binance-futures","BTCUSDT",1642566571209,1.347,41677.59,41677.58,0.077]
["binance-futures","BTCUSDT",1642566631400,4.72,41677.13,41677.12,1.05]
["binance-futures","BTCUSDT",1642566671756,0.002,41686.84,41683.87,0.189]
["binance-futures","BTCUSDT",1642566680126,1.645,41685.02,41685.01,11.761]
["binance-futures","BTCUSDT",1642566740633,3.606,41673.89,41673.88,3.882]
["binance-futures","BTCUSDT",1642566785010,0.055,41678.97,41677.07,0.008]
["binance-futures","BTCUSDT",1642566801923,0.35,41675.48,41675.47,0.229]
["binance-futures","BTCUSDT",1642566884221,2.979,41695.11,41695.1,0.304]
["binance-futures","BTCUSDT",1642566932757,0.351,41697.46,41697.45,2.478]
["binance-futures","BTCUSDT",1642566959362,2.548,41685.99,41685.98,0.002]
["binance-futures","BTCUSDT",1642567002903,1.422,41653.91,41653.9,6.603]
["binance-futures","BTCUSDT",1642567035054,2.461,41653.04,41653.03,0.009]
["binance-futures","BTCUSDT",1642567134328,1.579,41721.33,41721.32,0.335]
["binance-futures","BTCUSDT",1642567171194,1.97,41721.01,41721.0,0.016]
["binance-futures","BTCUSDT",1642567214105,0.03,41730.3,41730.29,3.466]
["binance-futures","BTCUSDT",1642567240771,7.277,41719.72,41719.71,0.513]
["binance-futures","BTCUSDT",1642567318885,8.32,41720.01,41720.0,8.167]
["binance-futures","BTCUSDT",1642567341635,4.684,41698.41,41698.4,0.78]
["binance-futures","BTCUSDT",1642567390234,2.327,41698.83,41698.82,4.832]
["binance-futures","BTCUSDT",1642567457006,0.134,41683.4,41683.39,5.028]
["binance-futures","BTCUSDT",1642567468278,4.277,41680.77,41680.76,4.622]
["binance-futures","BTCUSDT",1642567548158,0.508,41703.37,41703.36,3.378]
["binance-futures","BTCUSDT",1642567563075,9.446,41709.8,41709.79,0.375]
["binance-futures","BTCUSDT",1642567616323,0.003,41674.25,41674.24,8.227]
["binance-futures","BTCUSDT",1642567662632,0.727,41664.99,41664.98,5.36]
["binance-futures","BTCUSDT",1642567689645,5.66,41685.14,41685.13,0.148]
["binance-futures","BTCUSDT",1642567735310,0.109,41700.66,41700.65,4.543]
["binance-futures","BTCUSDT",1642567814794,1.854,41706.59,41706.58,3.155]
["binance-futures","BTCUSDT",1642567859811,0.574,41715.6,41715.59,0.9]
["binance-futures","BTCUSDT",1642567895901,2.167,41674.76,41674.75,0.118]
["binance-futures","BTCUSDT",1642567988954,0.008,41692.7,41692.69,4.111]
["binance-futures","BTCUSDT",1642568026834,0.054,41700.53,41700.52,10.642]
["binance-futures","BTCUSDT",1642568070166,2.007,41710.9,41710.89,0.697]
["binance-futures","BTCUSDT",1642568105776,5.689,41717.9,41717.89,0.037]
["binance-futures","BTCUSDT",1642568157749,0.4,41753.77,41753.76,0.486]
["binance-futures","BTCUSDT",1642568244955,6.531,41738.01,41738.0,1.06]
["binance-futures","BTCUSDT",1642568271004,1.587,41726.11,41726.1,1.037]
["binance-futures","BTCUSDT",1642568331433,5.454,41723.85,41723.84,0.121]
["binance-futures","BTCUSDT",1642568397922,3.186,41699.92,41699.91,1.22]
["binance-futures","BTCUSDT",1642568405253,5.91,41697.65,41697.64,0.06]
["binance-futures","BTCUSDT",1642568455907,0.285,41684.93,41684.92,0.369]
["binance-futures","BTCUSDT",1642568536669,7.907,41715.79,41715.78,0.039]
["binance-futures","BTCUSDT",1642568580198,0.4,41746.83,41746.82,4.148]
["binance-futures","BTCUSDT",1642568634131,2.925,41757.27,41757.26,0.784]
["binance-futures","BTCUSDT",1642568700287,5.88,41779.48,41779.47,0.725]
["binance-futures","BTCUSDT",1642568736154,0.15,41757.45,41757.44,8.765]
["binance-futures","BTCUSDT",1642568771744,2.699,41784.75,41784.74,3.252]
["binance-futures","BTCUSDT",1642568811566,0.215,41749.94,41749.93,3.764]
["binance-futures","BTCUSDT",1642568854223,0.068,41765.07,41765.06,0.256]
["binance-futures","BTCUSDT",1642568944356,0.079,41775.31,41775.3,6.484]
["binance-futures","BTCUSDT",1642568968088,4.803,41777.4,41777.39,6.17]
["binance-futures","BTCUSDT",1642569015995,0.04,41766.86,41766.85,4.161]
["binance-futures","BTCUSDT",1642569096052,0.31,41760.62,41760.61,1.951]
["binance-futures","BTCUSDT",1642569100147,0.93,41760.01,41760.0,0.431]
["binance-futures","BTCUSDT",1642569180192,3.772,41766.04,41766.03,0.808]
["binance-futures","BTCUSDT",1642569240023,0.35,41787.73,41787.72,0.425]
["binance-futures","BTCUSDT",1642569282667,0.052,41787.91,41787.9,2.429]
["binance-futures","BTCUSDT",1642569349871,1.047,41768.39,41768.38,2.603]
["binance-futures","BTCUSDT",1642569419958,0.22,41757.92,41757.91,4.322]
["binance-futures","BTCUSDT",1642569429284,0.304,41767.77,41767.76,7.043]
["binance-futures","BTCUSDT",1642569510150,2.802,41753.08,41753.07,0.873]
["binance-futures","BTCUSDT",1642569555828,0.077,41736.45,41736.44,2.736]
["binance-futures","BTCUSDT",1642569595518,1.66,41751.59,41751.58,2.478]
["binance-futures","BTCUSDT",1642569683925,0.001,41723.85,41723.84,4.264]
["binance-futures","BTCUSDT",1642569736226,1.736,41738.37,41738.36,0.295]
["binance-futures","BTCUSDT",1642569774845,3.455,41742.74,41742.73,0.945]
["binance-futures","BTCUSDT",1642569807858,0.308,41744.18,41744.17,3.944]
["binance-futures","BTCUSDT",1642569864188,0.007,41758.73,41758.49,3.709]
["binance-futures","BTCUSDT",1642569959089,0.123,41775.31,41775.3,2.76]
["binance-futures","BTCUSDT",1642570010712,0.398,41774.26,41774.25,2.513]
["binance-futures","BTCUSDT",1642570053297,8.445,41766.5,41766.49,0.744]
["binance-futures","BTCUSDT",1642570128978,5.1,41788.96,41788.95,0.001]
["binance-futures","BTCUSDT",1642570194571,1.928,41765.39,41765.38,2.721]
["binance-futures","BTCUSDT",1642570211079,0.145,41784.96,41782.64,7.696]
["binance-futures","BTCUSDT",1642570281086,10.785,41785.74,41785.73,0.063]
["binance-futures","BTCUSDT",1642570354478,0.216,41766.89,41766.88,2.344]
["binance-futures","BTCUSDT",1642570371088,0.082,41756.41,41756.4,2.541]
["binance-futures","BTCUSDT",1642570468162,0.12,41735.42,41735.41,8.59]
["binance-futures","BTCUSDT",1642570526936,0.96,41721.97,41721.96,1.391]
["binance-futures","BTCUSDT",1642570554460,2.742,41731.77,41731.76,0.032]
["binance-futures","BTCUSDT",1642570608528,0.165,41730.0,41729.99,2.694]
["binance-futures","BTCUSDT",1642570680391,1.546,41740.36,41740.35,5.046]
["binance-futures","BTCUSDT",1642570715070,5.812,41746.7,41746.69,0.686]
["binance-futures","BTCUSDT",1642570770049,0.001,41732.25,41732.24,10.548]
["binance-futures","BTCUSDT",1642570809130,4.708,41734.35,41734.34,0.257]
["binance-futures","BTCUSDT",1642570851346,10.513,41722.13,41722.12,0.029]
["binance-futures","BTCUSDT",1642570942811,0.622,41722.58,41722.57,1.499]
["binance-futures","BTCUSDT",1642570967207,0.001,41714.4,41714.39,3.096]
["binance-futures","BTCUSDT",1642571036799,5.693,41711.25,41711.24,2.078]
["binance-futures","BTCUSDT",1642571098025,4.329,41691.3,41691.29,0.544]
["binance-futures","BTCUSDT",1642571106225,1.0,41681.86,41681.85,0.258]
["binance-futures","BTCUSDT",1642571179341,4.495,41685.66,41685.65,0.666]
["binance-futures","BTCUSDT",1642571235586,0.016,41692.98,41656.72,0.048]
["binance-futures","BTCUSDT",1642571255306,4.523,41671.63,41671.62,0.018]
["binance-futures","BTCUSDT",1642571299701,0.044,41650.01,41650.0,13.463]
["binance-futures","BTCUSDT",1642571357207,0.212,41669.4,41669.39,0.653]
["binance-futures","BTCUSDT",1642571359027,0.064,41667.13,41663.75,0.363]
["binance-futures","BTCUSDT",1642571430026,0.007,41696.55,41696.54,5.407]
["binance-futures","BTCUSDT",1642571464509,2.931,41711.26,41711.25,0.002]
["binance-futures","BTCUSDT",1642571505546,3.844,41713.37,41713.36,1.392]
["binance-futures","BTCUSDT",1642571595521,1.705,41700.01,41700.0,10.94]
["binance-futures","BTCUSDT",1642571639269,0.072,41723.97,41723.07,1.32]
["binance-futures","BTCUSDT",1642571679532,9.162,41736.46,41736.45,0.143]
["binance-futures","BTCUSDT",1642571750455,4.11,41719.65,41719.64,2.322]
["binance-futures","BTCUSDT",1642571755971,4.351,41719.63,41719.62,0.183]
["binance-futures","BTCUSDT",1642571861751,9.539,41711.08,41711.07,0.062]
["binance-futures","BTCUSDT",1642571892878,0.068,41694.45,41694.44,5.956]
["binance-futures","BTCUSDT",1642571954662,0.362,41733.99,41733.98,5.446]
["binance-futures","BTCUSDT",1642572019836,8.096,41736.51,41736.5,0.006]
["binance-futures","BTCUSDT",1642572091671,0.098,41726.17,41726.16,6.792]
["binance-futures","BTCUSDT",1642572100262,2.086,41721.01,41721.0,7.908]
["binance-futures","BTCUSDT",1642572163573,0.796,41708.11,41708.1,5.925]
["binance-futures","BTCUSDT",1642572202579,0.413,41714.89,41714.88,5.294]
["binance-futures","BTCUSDT",1642572251852,0.118,41702.85,41702.84,6.454]
["binance-futures","BTCUSDT",1642572338767,0.31,41745.0,41744.99,2.859]
["binance-futures","BTCUSDT",1642572392732,5.305,41747.28,41747.27,0.324]
["binance-futures","BTCUSDT",1642572430636,0.085,41750.92,41750.91,1.795]
["binance-futures","BTCUSDT",1642572474332,0.001,41752.2,41752.19,6.71]
["binance-futures","BTCUSDT",1642572505409,1.617,41777.0,41776.99,5.577]
["binance-futures","BTCUSDT",1642572595580,0.06,41763.43,41763.1,0.072]
["binance-futures","BTCUSDT",1642572624900,5.669,41767.96,41767.95,0.049]
["binance-futures","BTCUSDT",1642572675340,1.013,41777.4,41777.39,1.148]
["binance-futures","BTCUSDT",1642572752524,3.72,41789.93,41789.92,0.357]
["binance-futures","BTCUSDT",1642572796191,8.617,41817.28,41817.27,0.073]
["binance-futures","BTCUSDT",1642572808948,0.299,41809.95,41809.94,5.573]
["binance-futures","BTCUSDT",1642572867855,1.374,41798.47,41798.46,0.343]
["binance-futures","BTCUSDT",1642572906118,5.813,41809.43,41809.42,0.465]
["binance-futures","BTCUSDT",1642572966573,0.813,41798.01,41798.0,0.314]
["binance-futures","BTCUSDT",1642573025317,1.581,41799.27,41799.26,3.961]
["binance-futures","BTCUSDT",1642573083398,0.034,41797.67,41797.66,7.005]
["binance-futures","BTCUSDT",1642573108935,0.152,41819.8,41819.79,5.148]
["binance-futures","BTCUSDT",1642573151828,3.274,41823.6,41823.59,0.105]
["binance-futures","BTCUSDT",1642573182438,1.249,41818.36,41818.35,5.827]
["binance-futures","BTCUSDT",1642573270509,0.081,41800.32,41800.31,2.001]
["binance-futures","BTCUSDT",1642573304202,1.546,41786.15,41786.14,0.664]
["binance-futures","BTCUSDT",1642573344474,0.144,41786.15,41786.14,4.307]
["binance-futures","BTCUSDT",1642573375580,1.621,41762.7,41762.69,2.276]
["binance-futures","BTCUSDT",1642573484167,0.274,41786.87,41786.86,0.799]
["binance-futures","BTCUSDT",1642573524163,1.283,41797.36,41797.35,0.112]
["binance-futures","BTCUSDT",1642573586342,0.231,41787.91,41787.9,6.188]
["binance-futures","BTCUSDT",1642573635607,6.027,41792.11,41792.1,0.052]
["binance-futures","BTCUSDT",1642573717169,8.072,41795.25,41795.24,0.288]
["binance-futures","BTCUSDT",1642573778198,0.473,41731.2,41731.19,8.19]
["binance-futures","BTCUSDT",1642573792643,0.341,41724.31,41724.3,2.098]
["binance-futures","BTCUSDT",1642573841885,3.892,41736.98,41736.97,0.315]
["binance-futures","BTCUSDT",1642573912915,0.086,41730.94,41730.93,5.43]
["binance-futures","BTCUSDT",1642573974819,0.157,41719.0,41717.54,1.861]
["binance-futures","BTCUSDT",1642574014841,4.214,41713.36,41713.35,1.119]
["binance-futures","BTCUSDT",1642574068149,0.572,41721.21,41720.78,0.174]
["binance-futures","BTCUSDT",1642574088405,14.4,41724.91,41724.9,0.001]
["binance-futures","BTCUSDT",1642574132568,1.107,41725.0,41724.99,3.391]
["binance-futures","BTCUSDT",1642574226101,0.129,41698.09,41698.08,5.698]
["binance-futures","BTCUSDT",1642574270393,5.76,41698.59,41698.58,0.011]
["binance-futures","BTCUSDT",1642574314490,0.294,41729.24,41729.23,1.613]
["binance-futures","BTCUSDT",1642574356255,2.162,41726.44,41724.2,0.002]
["binance-futures","BTCUSDT",1642574449032,0.226,41723.57,41723.56,8.634]
["binance-futures","BTCUSDT",1642574499856,0.281,41772.91,41772.9,3.408]
["binance-futures","BTCUSDT",1642574521225,1.684,41789.96,41789.95,1.851]
["binance-futures","BTCUSDT",1642574570924,2.984,41796.01,41796.0,0.1]
["binance-futures","BTCUSDT",1642574646936,2.318,41760.61,41759.41,0.143]
["binance-futures","BTCUSDT",1642574707599,0.001,41774.71,41774.7,3.674]
["binance-futures","BTCUSDT",1642574745391,0.457,41796.99,41796.98,4.83]
["binance-futures","BTCUSDT",1642574759202,4.206,41797.0,41794.8,0.026]
["binance-futures","BTCUSDT",1642574833591,0.52,41788.62,41788.61,3.652]
["binance-futures","BTCUSDT",1642574905852,2.134,41801.61,41801.6,2.705]
["binance-futures","BTCUSDT",1642574988891,0.165,41781.23,41781.22,0.822]
["binance-futures","BTCUSDT",1642574996283,2.618,41785.8,41785.79,0.751]
["binance-futures","BTCUSDT",1642575077532,0.172,41786.6,41786.59,0.88]
["binance-futures","BTCUSDT",1642575118642,0.207,41741.7,41741.69,5.364]
["binance-futures","BTCUSDT",1642575165131,0.015,41728.33,41728.32,4.519]
["binance-futures","BTCUSDT",1642575257054,0.583,41739.26,41739.25,1.904]
["binance-futures","BTCUSDT",1642575295332,1.0,41743.9,41742.74,3.414]
["binance-futures","BTCUSDT",1642575344889,10.021,41743.7,41743.69,0.004]
["binance-futures","BTCUSDT",1642575440147,8.837,41726.51,41726.5,0.288]
["binance-futures","BTCUSDT",1642575486196,10.973,41685.01,41685.0,0.354]
["binance-futures","BTCUSDT",1642575523415,0.104,41695.51,41695.5,1.279]
["binance-futures","BTCUSDT",1642575542444,5.29,41695.01,41695.0,1.005]
["binance-futures","BTCUSDT",1642575604462,2.437,41685.38,41685.37,0.276]
["binance-futures","BTCUSDT",1642575662026,3.263,41688.0,41687.99,2.569]
["binance-futures","BTCUSDT",1642575718344,0.218,41660.04,41660.03,0.399]
["binance-futures","BTCUSDT",1642575728733,6.8,41658.01,41658.0,2.932]
["binance-futures","BTCUSDT",1642575776974,2.396,41612.0,41611.99,0.843]
["binance-futures","BTCUSDT",1642575805805,5.19,41629.98,41629.97,0.001]
["binance-futures","BTCUSDT",1642575847632,0.134,41621.0,41620.6,0.25]
["binance-futures","BTCUSDT",1642575911607,1.741,41624.99,41623.17,0.026]
["binance-futures","BTCUSDT",1642575952140,5.892,41607.03,41607.02,3.253]
["binance-futures","BTCUSDT",1642575976885,0.28,41586.65,41586.42,0.914]
["binance-futures","BTCUSDT",1642576015994,0.067,41541.23,41541.22,0.12]
["binance-futures","BTCUSDT",1642576077544,0.256,41531.71,41531.7,0.078]
["binance-futures","BTCUSDT",1642576108411,2.171,41541.16,41541.15,0.397]
["binance-futures","BTCUSDT",1642576135886,1.226,41565.12,41564.71,0.06]
["binance-futures","BTCUSDT",1642576166272,0.223,41525.01,41525.0,0.586]
["binance-futures","BTCUSDT",1642576214623,0.088,41499.89,41499.88,2.433]
["binance-futures","BTCUSDT",1642576261387,4.886,41445.91,41445.9,7.913]
["binance-futures","BTCUSDT",1642576274909,0.37,41420.01,41420.0,2.348]
["binance-futures","BTCUSDT",1642576312229,1.705,41476.17,41476.16,4.327]
["binance-futures","BTCUSDT",1642576337460,2.305,41433.01,41433.0,0.033]
["binance-futures","BTCUSDT",1642576374751,2.515,41395.67,41395.66,0.438]
["binance-futures","BTCUSDT",1642576426551,2.137,41440.01,41440.0,69.053]
["binance-futures","BTCUSDT",1642576465283,0.392,41411.58,41411.57,6.181]
["binance-futures","BTCUSDT",1642576480514,0.048,41400.01,41400.0,4.274]
["binance-futures","BTCUSDT",1642576516057,0.751,41373.12,41373.11,0.252]
["binance-futures","BTCUSDT",1642576569991,0.257,41300.01,41300.0,106.652]
["binance-futures","BTCUSDT",1642576600470,0.906,41331.16,41331.15,0.593]
["binance-futures","BTCUSDT",1642576626748,0.853,41288.11,41288.1,0.218]
["binance-futures","BTCUSDT",1642576652040,20.22,41304.0,41303.99,0.124]
["binance-futures","BTCUSDT",1642576679248,1.325,41304.0,41303.99,3.043]
["binance-futures","BTCUSDT",1642576734222,0.988,41357.76,41353.35,0.03]
["binance-futures","BTCUSDT",1642576759210,0.217,41340.09,41340.08,1.135]
["binance-futures","BTCUSDT",1642576785475,2.432,41338.11,41338.1,1.548]
["binance-futures","BTCUSDT",1642576811863,1.065,41308.01,41308.0,1.391]
["binance-futures","BTCUSDT",1642576865198,8.829,41331.24,41331.23,0.089]
["binance-futures","BTCUSDT",1642576898763,0.411,41301.83,41301.82,1.473]
["binance-futures","BTCUSDT",1642576906961,0.67,41298.31,41298.3,0.82]
["binance-futures","BTCUSDT",1642576954269,0.121,41308.77,41308.76,2.455]
["binance-futures","BTCUSDT",1642576996762,1.05,41353.21,41353.2,0.651]
["binance-futures","BTCUSDT",1642577048532,5.057,41342.69,41342.68,1.86]
["binance-futures","BTCUSDT",1642577080214,2.714,41323.3,41323.29,4.9]
["binance-futures","BTCUSDT",1642577117739,0.572,41314.35,41314.34,10.375]
["binance-futures","BTCUSDT",1642577139463,2.201,41298.5,41298.49,0.003]
["binance-futures","BTCUSDT",1642577171969,0.1,41303.86,41303.85,4.321]
["binance-futures","BTCUSDT",1642577230779,2.271,41274.97,41272.93,0.097]
["binance-futures","BTCUSDT",1642577260270,0.303,41315.41,41315.4,1.913]
["binance-futures","BTCUSDT",1642577285880,0.097,41324.76,41322.82,0.02]
["binance-futures","BTCUSDT",1642577312514,0.171,41359.65,41359.64,0.031]
["binance-futures","BTCUSDT",1642577368668,1.732,41341.66,41341.65,0.172]
["binance-futures","BTCUSDT",1642577403770,0.05,41313.62,41313.61,5.861]
["binance-futures","BTCUSDT",1642577428296,0.145,41320.0,41319.99,4.318]
["binance-futures","BTCUSDT",1642577467596,4.218,41303.62,41303.61,0.022]
["binance-futures","BTCUSDT",1642577532353,0.872,41278.01,41275.09,0.147]
["binance-futures","BTCUSDT",1642577566228,0.437,41282.45,41282.44,1.664]
["binance-futures","BTCUSDT",1642577589847,0.367,41337.26,41337.25,0.772]
["binance-futures","BTCUSDT",1642577600464,2.999,41339.05,41339.04,0.667]
["binance-futures","BTCUSDT",1642577640835,1.086,41336.01,41336.0,0.001]
["binance-futures","BTCUSDT",1642577681769,0.358,41317.8,41317.79,4.167]
["binance-futures","BTCUSDT",1642577730322,0.381,41310.88,41310.87,0.381]
["binance-futures","BTCUSDT",1642577764506,4.415,41301.78,41301.77,0.087]
["binance-futures","BTCUSDT",1642577788804,0.561,41297.4,41297.39,0.543]
["binance-futures","BTCUSDT",1642577818223,0.184,41331.83,41331.82,2.305]
["binance-futures","BTCUSDT",1642577890083,0.398,41300.77,41300.76,1.328]
["binance-futures","BTCUSDT",1642577918511,1.094,41286.97,41286.96,0.103]
["binance-futures","BTCUSDT",1642577946883,0.004,41316.89,41316.88,0.064]
["binance-futures","BTCUSDT",1642577981991,0.978,41292.41,41292.4,1.185]
["binance-futures","BTCUSDT",1642578039794,3.758,41275.66,41275.65,0.007]
["binance-futures","BTCUSDT",1642578074725,0.035,41285.93,41285.92,4.237]
["binance-futures","BTCUSDT",1642578110635,0.006,41295.18,41295.17,6.902]
["binance-futures","BTCUSDT",1642578127171,0.163,41291.13,41291.12,2.576]
["binance-futures","BTCUSDT",1642578172680,0.108,41272.4,41272.39,0.923]
["binance-futures","BTCUSDT",1642578226543,3.522,41241.62,41241.61,0.235]
["binance-futures","BTCUSDT",1642578268886,0.06,41266.66,41265.86,0.06]
["binance-futures","BTCUSDT",1642578281119,3.247,41244.79,41244.78,0.512]
["binance-futures","BTCUSDT",1642578322994,0.193,41231.85,41231.84,2.968]
["binance-futures","BTCUSDT",1642578354040,0.256,41203.24,41203.23,0.06]
["binance-futures","BTCUSDT",1642578396101,0.139,41212.21,41211.19,5.28]
["binance-futures","BTCUSDT",1642578447272,0.116,41230.8,41229.27,0.088]
["binance-futures","BTCUSDT",1642578487897,0.002,41224.65,41224.64,0.016]
["binance-futures","BTCUSDT",1642578504721,5.013,41253.66,41253.65,0.259]
["binance-futures","BTCUSDT",1642578533786,0.098,41254.86,41254.85,4.142]
["binance-futures","BTCUSDT",1642578596897,0.039,41308.49,41308.48,2.236]
["binance-futures","BTCUSDT",1642578622630,0.001,41329.6,41329.59,2.761]
["binance-futures","BTCUSDT",1642578641012,3.845,41300.01,41300.0,0.165]
["binance-futures","BTCUSDT",1642578679062,0.24,41271.06,41271.05,9.871]
["binance-futures","BTCUSDT",1642578739901,0.082,41256.81,41256.8,0.068]
["binance-futures","BTCUSDT",1642578785322,1.385,41247.22,41247.21,0.008]
["binance-futures","BTCUSDT",1642578803630,0.107,41240.99,41240.98,1.01]
["binance-futures","BTCUSDT",1642578847638,1.235,41274.36,41274.35,0.075]
["binance-futures","BTCUSDT",1642578882783,0.097,41279.42,41276.53,3.398]
["binance-futures","BTCUSDT",1642578935141,1.93,41224.23,41224.22,0.212]
["binance-futures","BTCUSDT",1642578983073,0.449,41261.06,41261.05,0.002]
["binance-futures","BTCUSDT",1642579032479,0.868,41224.57,41222.0,0.044]
["binance-futures","BTCUSDT",1642579046706,1.0,41227.7,41227.69,0.107]
["binance-futures","BTCUSDT",1642579094511,0.837,41240.0,41239.99,1.623]
["binance-futures","BTCUSDT",1642579157053,6.239,41223.01,41223.0,0.084]
["binance-futures","BTCUSDT",1642579188525,1.147,41228.25,41228.24,0.547]
["binance-futures","BTCUSDT",1642579228748,3.094,41238.09,41238.08,0.012]
["binance-futures","BTCUSDT",1642579252178,0.791,41264.08,41264.07,0.069]
["binance-futures","BTCUSDT",1642579281937,0.18,41282.81,41282.8,0.21]
["binance-futures","BTCUSDT",1642579347532,1.991,41289.22,41289.21,0.107]
["binance-futures","BTCUSDT",1642579368225,2.093,41249.65,41249.0,0.013]
["binance-futures","BTCUSDT",1642579403769,0.917,41200.76,41200.75,0.669]
["binance-futures","BTCUSDT",1642579430159,1.196,41200.01,41200.0,8.784]
["binance-futures","BTCUSDT",1642579476440,1.322,41230.95,41230.94,0.98]
["binance-futures","BTCUSDT",1642579525099,0.222,41260.44,41260.43,1.586]
["binance-futures","BTCUSDT",1642579537027,4.707,41260.45,41260.44,0.148]
["binance-futures","BTCUSDT",1642579591555,0.242,41232.4,41231.57,0.271]
["binance-futures","BTCUSDT",1642579651006,0.107,41235.04,41235.03,0.149]
["binance-futures","BTCUSDT",1642579713947,0.035,41224.1,41224.09,0.215]
["binance-futures","BTCUSDT",1642579750709,0.377,41228.72,41228.71,5.458]
["binance-futures","BTCUSDT",1642579795403,0.442,41243.28,41243.27,0.784]
["binance-futures","BTCUSDT",1642579816430,0.001,41237.04,41235.99,5.718]
["binance-futures","BTCUSDT",1642579852267,3.614,41275.52,41275.51,0.559]
["binance-futures","BTCUSDT",1642579908718,0.08,41338.45,41338.44,3.265]
["binance-futures","BTCUSDT",1642579936916,0.086,41334.14,41334.13,0.648]
["binance-futures","BTCUSDT",1642579957200,0.069,41324.78,41324.77,5.807]
["binance-futures","BTCUSDT",1642579984104,4.626,41320.24,41320.23,0.001]
["binance-futures","BTCUSDT",1642580048118,0.478,41331.69,41331.68,2.453]
["binance-futures","BTCUSDT",1642580081710,5.421,41316.09,41316.08,0.751]
["binance-futures","BTCUSDT",1642580108144,2.205,41338.72,41338.71,2.38]
["binance-futures","BTCUSDT",1642580138369,1.885,41351.9,41351.89,0.188]
["binance-futures","BTCUSDT",1642580190267,0.08,41336.9,41336.89,0.081]
["binance-futures","BTCUSDT",1642580235236,1.813,41351.44,41351.43,0.06]
["binance-futures","BTCUSDT",1642580271260,4.7,41358.73,41358.72,0.058]
["binance-futures","BTCUSDT",1642580315899,6.93,41351.5,41351.49,0.809]
["binance-futures","BTCUSDT",1642580332537,0.367,41373.0,41372.99,9.805]
["binance-futures","BTCUSDT",1642580377300,0.006,41368.08,41367.99,1.485]
["binance-futures","BTCUSDT",1642580434306,0.06,41338.01,41338.0,0.037]
["binance-futures","BTCUSDT",1642580477029,0.622,41319.99,41319.98,8.05]
["binance-futures","BTCUSDT",1642580496868,9.413,41310.01,41310.0,0.551]
["binance-futures","BTCUSDT",1642580524012,4.57,41299.98,41299.97,0.048]
["binance-futures","BTCUSDT",1642580598794,0.46,41319.38,41319.37,0.198]
["binance-futures","BTCUSDT",1642580632390,2.826,41306.11,41306.1,1.021]
["binance-futures","BTCUSDT",1642580666097,0.27,41298.0,41297.99,2.436]
["binance-futures","BTCUSDT",1642580700609,1.193,41296.32,41296.31,3.765]
["binance-futures","BTCUSDT",1642580730222,0.01,41281.41,41281.4,0.429]
["binance-futures","BTCUSDT",1642580805359,1.138,41243.51,41243.5,3.886]
["binance-futures","BTCUSDT",1642580835258,3.123,41258.12,41258.11,0.706]
["binance-futures","BTCUSDT",1642580859993,1.348,41263.05,41263.04,0.041]
["binance-futures","BTCUSDT",1642580906492,0.331,41277.6,41277.59,0.545]
["binance-futures","BTCUSDT",1642580976702,6.165,41250.01,41250.0,3.226]
["binance-futures","BTCUSDT",1642581020302,0.36,41255.51,41255.5,5.695]
["binance-futures","BTCUSDT",1642581065870,3.429,41220.08,41220.07,0.014]
["binance-futures","BTCUSDT",1642581079236,0.711,41201.32,41201.31,0.078]
["binance-futures","BTCUSDT",1642581105734,4.96,41214.72,41214.71,0.969]
["binance-futures","BTCUSDT",1642581149727,0.082,41207.92,41207.91,0.561]
["binance-futures","BTCUSDT",1642581199187,1.774,41170.01,41170.0,2.285]
["binance-futures","BTCUSDT",1642581230227,0.001,41208.39,41207.73,1.802]
["binance-futures","BTCUSDT",1642581254930,1.478,41214.07,41214.06,3.807]
["binance-futures","BTCUSDT",1642581284724,0.192,41165.86,41165.85,1.035]
["binance-futures","BTCUSDT",1642581347713,0.024,41186.59,41186.58,0.997]
["binance-futures","BTCUSDT",1642581372124,0.286,41238.73,41238.72,1.472]
["binance-futures","BTCUSDT",1642581394789,0.81,41247.43,41247.42,0.044]
["binance-futures","BTCUSDT",1642581429566,7.869,41247.45,41247.44,0.074]
["binance-futures","BTCUSDT",1642581486925,0.255,41204.81,41204.8,2.801]
["binance-futures","BTCUSDT",1642581529439,0.03,41224.14,41224.13,0.417]
["binance-futures","BTCUSDT",1642581554396,1.449,41255.76,41254.21,0.252]
["binance-futures","BTCUSDT",1642581597570,0.311,41259.78,41259.77,0.314]
["binance-futures","BTCUSDT",1642581627231,1.721,41233.93,41233.92,0.068]
["binance-futures","BTCUSDT",1642581693316,0.196,41243.68,41243.67,7.36]
["binance-futures","BTCUSDT",1642581741610,0.769,41293.2,41293.19,0.142]
["binance-futures","BTCUSDT",1642581791320,0.881,41288.65,41288.64,0.915]
["binance-futures","BTCUSDT",1642581804590,0.917,41294.25,41293.21,0.252]
["binance-futures","BTCUSDT",1642581844500,0.031,41280.69,41280.62,0.064]
["binance-futures","BTCUSDT",1642581912234,2.125,41324.41,41323.37,0.005]
["binance-futures","BTCUSDT",1642581941634,0.001,41322.32,41322.31,2.954]
["binance-futures","BTCUSDT",1642581985723,4.233,41315.05,41314.01,0.143]
["binance-futures","BTCUSDT",1642582009136,1.697,41324.07,41324.06,0.096]
["binance-futures","BTCUSDT",1642582084019,0.025,41283.9,41283.89,0.688]
["binance-futures","BTCUSDT",1642582124409,0.638,41309.01,41309.0,1.944]
["binance-futures","BTCUSDT",1642582157469,0.001,41298.4,41298.39,0.938]
["binance-futures","BTCUSDT",1642582205686,0.675,41297.42,41297.41,0.353]
["binance-futures","BTCUSDT",1642582245968,0.491,41281.76,41281.75,0.742]
["binance-futures","BTCUSDT",1642582308811,5.298,41286.3,41286.29,0.108]
["binance-futures","BTCUSDT",1642582356812,14.291,41300.0,41299.99,3.619]
["binance-futures","BTCUSDT",1642582377392,2.197,41291.2,41287.99,0.181]
["binance-futures","BTCUSDT",1642582433232,0.086,41306.78,41306.77,0.62]
["binance-futures","BTCUSDT",1642582478038,1.995,41389.21,41389.2,0.105]
["binance-futures","BTCUSDT",1642582519558,0.379,41369.74,41369.73,0.002]
["binance-futures","BTCUSDT",1642582551145,0.525,41360.69,41360.68,0.107]
["binance-futures","BTCUSDT",1642582599252,2.772,41365.54,41365.53,0.002]
["binance-futures","BTCUSDT",1642582616617,0.316,41383.16,41383.15,0.264]
["binance-futures","BTCUSDT",1642582659235,1.385,41371.1,41371.09,4.568]
["binance-futures","BTCUSDT",1642582723551,0.127,41369.54,41369.53,1.748]
["binance-futures","BTCUSDT",1642582756581,3.593,41343.73,41343.72,0.012]
["binance-futures","BTCUSDT",1642582789603,2.981,41351.85,41351.84,0.951]
["binance-futures","BTCUSDT",1642582820422,0.537,41331.84,41331.83,0.07]
["binance-futures","BTCUSDT",1642582902799,0.408,41340.0,41339.99,2.43]
["binance-futures","BTCUSDT",1642582934950,4.459,41340.01,41340.0,0.014]
["binance-futures","BTCUSDT",1642582962807,0.148,41341.0,41340.99,3.125]
["binance-futures","BTCUSDT",1642583009186,0.909,41379.61,41379.6,0.209]
["binance-futures","BTCUSDT",1642583063378,0.064,41411.73,41411.72,1.3]
["binance-futures","BTCUSDT",1642583107862,0.476,41393.41,41393.4,0.733]
["binance-futures","BTCUSDT",1642583137480,0.21,41384.73,41384.72,3.481]
["binance-futures","BTCUSDT",1642583194854,1.561,41459.99,41455.0,0.104]
["binance-futures","BTCUSDT",1642583204988,0.5,41459.62,41459.61,0.234]
["binance-futures","BTCUSDT",1642583247279,3.711,41502.25,41502.24,0.064]
["binance-futures","BTCUSDT",1642583291660,0.565,41497.21,41497.2,0.848]
["binance-futures","BTCUSDT",1642583333621,1.834,41486.01,41486.0,4.975]
["binance-futures","BTCUSDT",1642583350742,0.588,41472.86,41472.85,3.345]
["binance-futures","BTCUSDT",1642583378974,0.449,41504.98,41504.97,1.554]
["binance-futures","BTCUSDT",1642583451216,3.283,41474.0,41471.27,0.145]
["binance-futures","BTCUSDT",1642583475622,3.091,41474.35,41474.34,0.09]
["binance-futures","BTCUSDT",1642583508827,0.021,41499.13,41499.12,0.001]
["binance-futures","BTCUSDT",1642583535428,1.271,41487.74,41487.73,0.329]
["binance-futures","BTCUSDT",1642583600223,1.341,41473.89,41473.88,1.267]
["binance-futures","BTCUSDT",1642583643764,2.609,41494.97,41494.96,0.631]
["binance-futures","BTCUSDT",1642583678998,0.619,41473.92,41473.91,0.261]
["binance-futures","BTCUSDT",1642583706293,2.384,41463.21,41463.2,0.25]
["binance-futures","BTCUSDT",1642583743137,2.079,41473.91,41473.9,2.602]
["binance-futures","BTCUSDT",1642583802402,1.603,41451.63,41451.62,0.027]
["binance-futures","BTCUSDT",1642583855239,1.268,41471.28,41471.27,0.665]
["binance-futures","BTCUSDT",1642583912201,0.696,41500.14,41500.13,1.256]
["binance-futures","BTCUSDT",1642583926416,0.039,41497.2,41497.19,6.259]
["binance-futures","BTCUSDT",1642583963055,1.462,41508.0,41507.99,0.092]
["binance-futures","BTCUSDT",1642584008853,5.24,41519.93,41519.92,0.002]
["binance-futures","BTCUSDT",1642584064958,1.789,41509.53,41509.52,0.001]
["binance-futures","BTCUSDT",1642584107554,0.64,41516.38,41516.37,0.176]
["binance-futures","BTCUSDT",1642584132298,0.456,41499.45,41499.44,0.371]
["binance-futures","BTCUSDT",1642584173714,0.171,41509.53,41509.52,3.796]
["binance-futures","BTCUSDT",1642584234005,0.05,41557.9,41557.89,0.213]
["binance-futures","BTCUSDT",1642584261760,2.285,41554.57,41554.56,0.004]
["binance-futures","BTCUSDT",1642584290270,1.715,41550.09,41550.08,0.108]
["binance-futures","BTCUSDT",1642584325478,0.799,41549.04,41549.03,0.079]
["binance-futures","BTCUSDT",1642584393427,0.523,41538.64,41538.63,0.129]
["binance-futures","BTCUSDT",1642584432670,0.76,41534.92,41534.91,0.457]
["binance-futures","BTCUSDT",1642584447905,3.747,41528.25,41528.24,0.001]
["binance-futures","BTCUSDT",1642584496340,2.66,41520.94,41520.93,0.943]
["binance-futures","BTCUSDT",1642584532428,4.553,41512.87,41512.86,0.189]
["binance-futures","BTCUSDT",1642584587132,0.024,41461.84,41461.83,10.948]
["binance-futures","BTCUSDT",1642584631114,3.031,41456.27,41456.26,1.642]
["binance-futures","BTCUSDT",1642584671343,0.343,41433.72,41433.71,3.525]
["binance-futures","BTCUSDT",1642584687389,2.298,41414.16,41414.15,2.891]
["binance-futures","BTCUSDT",1642584726649,1.023,41438.54,41438.53,3.727]
["binance-futures","BTCUSDT",1642584784899,0.084,41482.98,41482.97,1.704]
["binance-futures","BTCUSDT",1642584820274,0.218,41477.29,41477.28,0.612]
["binance-futures","BTCUSDT",1642584856652,5.819,41440.01,41440.0,1.108]
["binance-futures","BTCUSDT",1642584891489,0.429,41463.1,41463.09,0.064]
["binance-futures","BTCUSDT",1642584976874,0.119,41457.51,41457.5,1.605]
["binance-futures","BTCUSDT",1642585021007,0.858,41465.55,41465.54,0.325]
["binance-futures","BTCUSDT",1642585062744,6.012,41450.01,41450.0,1.646]
["binance-futures","BTCUSDT",1642585097395,0.001,41431.52,41431.51,1.858]
["binance-futures","BTCUSDT",1642585138312,0.001,41426.31,41426.3,5.521]
["binance-futures","BTCUSDT",1642585215965,0.568,41459.1,41459.09,1.535]
["binance-futures","BTCUSDT",1642585263788,0.055,41500.23,41500.22,5.788]
["binance-futures","BTCUSDT",1642585283468,0.48,41508.26,41508.25,4.014]
["binance-futures","BTCUSDT",1642585324490,0.096,41538.18,41537.98,0.084]
["binance-futures","BTCUSDT",1642585366998,5.683,41565.01,41565.0,1.766]
["binance-futures","BTCUSDT",1642585421042,0.108,41565.68,41565.67,0.545]
["binance-futures","BTCUSDT",1642585451837,1.486,41532.4,41532.39,1.517]
["binance-futures","BTCUSDT",1642585509594,3.145,41511.62,41511.61,0.545]
["binance-futures","BTCUSDT",1642585525341,1.029,41511.61,41511.6,0.502]
["binance-futures","BTCUSDT",1642585613030,0.556,41530.31,41530.3,0.055]
["binance-futures","BTCUSDT",1642585643325,1.402,41519.51,41519.5,1.503]
["binance-futures","BTCUSDT",1642585682426,0.731,41493.84,41493.73,0.733]
["binance-futures","BTCUSDT",1642585711731,0.353,41489.97,41489.96,0.835]
["binance-futures","BTCUSDT",1642585802164,0.664,41540.07,41540.06,0.993]
["binance-futures","BTCUSDT",1642585836190,3.691,41524.68,41524.67,2.155]
["binance-futures","BTCUSDT",1642585876962,1.641,41555.92,41554.56,0.096]
["binance-futures","BTCUSDT",1642585904923,0.284,41542.0,41541.99,1.252]
["binance-futures","BTCUSDT",1642585953248,0.669,41532.17,41532.16,8.954]
["binance-futures","BTCUSDT",1642586028747,0.934,41561.92,41561.28,0.003]
["binance-futures","BTCUSDT",1642586072801,0.574,41572.98,41572.97,0.179]
["binance-futures","BTCUSDT",1642586108407,0.273,41572.97,41572.96,0.076]
["binance-futures","BTCUSDT",1642586168162,0.09,41550.52,41550.51,1.662]
["binance-futures","BTCUSDT",1642586176814,3.534,41546.03,41546.02,0.567]
["binance-futures","BTCUSDT",1642586231837,0.73,41620.38,41620.37,0.018]
["binance-futures","BTCUSDT",1642586282108,5.957,41563.02,41563.01,0.21]
["binance-futures","BTCUSDT",1642586325221,0.614,41583.36,41583.35,0.985]
["binance-futures","BTCUSDT",1642586349440,0.067,41571.93,41571.92,1.54]
["binance-futures","BTCUSDT",1642586421830,0.003,41565.95,41565.94,2.082]
["binance-futures","BTCUSDT",1642586423242,0.036,41563.16,41563.15,2.879]
["binance-futures","BTCUSDT",1642586488296,1.084,41542.93,41542.92,0.032]
["binance-futures","BTCUSDT",1642586521388,5.199,41555.27,41555.26,0.001]
["binance-futures","BTCUSDT",1642586561718,1.238,41564.01,41564.0,0.642]
["binance-futures","BTCUSDT",1642586638821,0.374,41570.1,41570.09,0.231]
["binance-futures","BTCUSDT",1642586675848,8.212,41557.34,41557.33,0.92]
["binance-futures","BTCUSDT",1642586715647,10.241,41563.61,41563.6,2.492]
["binance-futures","BTCUSDT",1642586787019,0.001,41546.96,41546.95,1.434]
["binance-futures","BTCUSDT",1642586791348,0.002,41559.45,41559.44,4.515]
["binance-futures","BTCUSDT",1642586853766,0.172,41519.57,41519.56,1.375]
["binance-futures","BTCUSDT",1642586905463,10.863,41511.8,41511.79,0.3]
["binance-futures","BTCUSDT",1642586969330,1.916,41509.52,41509.51,0.2]
["binance-futures","BTCUSDT",1642586979537,1.479,41524.47,41524.46,0.694]
["binance-futures","BTCUSDT",1642587061653,0.142,41525.0,41524.99,5.309]
["binance-futures","BTCUSDT",1642587067771,0.868,41520.97,41520.96,0.108]
["binance-futures","BTCUSDT",1642587145385,1.247,41517.11,41517.1,0.927]
["binance-futures","BTCUSDT",1642587203039,2.678,41509.53,41507.8,0.001]
["binance-futures","BTCUSDT",1642587220285,1.316,41457.45,41457.44,0.388]
["binance-futures","BTCUSDT",1642587255274,0.851,41460.64,41460.63,0.117]
["binance-futures","BTCUSDT",1642587311000,2.141,41432.57,41432.56,2.255]
["binance-futures","BTCUSDT",1642587339187,0.01,41444.06,41444.05,4.614]
["binance-futures","BTCUSDT",1642587370312,1.783,41464.74,41464.73,0.376]
["binance-futures","BTCUSDT",1642587400101,0.005,41481.11,41481.1,2.453]
["binance-futures","BTCUSDT",1642587465061,1.642,41428.41,41428.4,1.198]
["binance-futures","BTCUSDT",1642587511109,0.51,41423.68,41423.67,1.679]
["binance-futures","BTCUSDT",1642587531141,1.187,41450.0,41449.99,1.557]
["binance-futures","BTCUSDT",1642587580938,1.378,41502.06,41502.05,0.528]
["binance-futures","BTCUSDT",1642587666241,5.973,41520.97,41520.96,0.189]
["binance-futures","BTCUSDT",1642587679505,1.497,41500.27,41500.26,0.787]
["binance-futures","BTCUSDT",1642587739048,0.549,41532.68,41532.67,0.151]
["binance-futures","BTCUSDT",1642587800081,1.938,41513.69,41513.68,0.346]
["binance-futures","BTCUSDT",1642587821195,0.862,41513.82,41513.81,0.106]
["binance-futures","BTCUSDT",1642587874185,1.222,41483.53,41483.52,0.001]
["binance-futures","BTCUSDT",1642587951775,4.796,41482.49,41482.48,2.823]
["binance-futures","BTCUSDT",1642587990309,7.433,41462.54,41462.53,1.87]
["binance-futures","BTCUSDT",1642588039528,1.343,41452.69,41452.68,2.346]
["binance-futures","BTCUSDT",1642588068922,0.097,41452.26,41449.83,0.064]
["binance-futures","BTCUSDT",1642588165614,0.069,41456.01,41456.0,4.681]
["binance-futures","BTCUSDT",1642588202080,0.051,41493.74,41493.73,0.28]
["binance-futures","BTCUSDT",1642588237611,1.063,41504.92,41504.91,0.002]
["binance-futures","BTCUSDT",1642588274936,0.214,41506.36,41506.29,0.009]
["binance-futures","BTCUSDT",1642588369738,4.708,41497.9,41497.89,0.436]
["binance-futures","BTCUSDT",1642588408691,0.861,41513.45,41513.44,0.249]
["binance-futures","BTCUSDT",1642588460663,0.012,41506.16,41506.15,9.698]
["binance-futures","BTCUSDT",1642588530465,3.069,41525.52,41525.51,0.572]
["binance-futures","BTCUSDT",1642588544349,0.021,41522.13,41521.19,0.065]
["binance-futures","BTCUSDT",1642588608067,0.696,41502.52,41502.51,2.566]
["binance-futures","BTCUSDT",1642588678679,0.163,41472.09,41472.08,6.264]
["binance-futures","BTCUSDT",1642588720724,3.768,41501.43,41501.42,0.32]
["binance-futures","BTCUSDT",1642588779655,1.221,41515.01,41515.0,8.572]
["binance-futures","BTCUSDT",1642588809476,1.46,41510.01,41510.0,9.842]
["binance-futures","BTCUSDT",1642588861746,0.281,41466.3,41466.29,6.489]
["binance-futures","BTCUSDT",1642588949468,0.097,41473.79,41473.78,0.465]
["binance-futures","BTCUSDT",1642589001999,0.018,41451.97,41451.31,0.049]
["binance-futures","BTCUSDT",1642589024952,1.536,41419.05,41418.43,0.24]
["binance-futures","BTCUSDT",1642589088474,0.092,41370.54,41370.53,0.881]
["binance-futures","BTCUSDT",1642589112068,0.746,41410.73,41410.72,0.118]
["binance-futures","BTCUSDT",1642589140211,0.978,41379.67,41379.66,0.074]
["binance-futures","BTCUSDT",1642589161754,1.531,41343.13,41343.12,0.081]
["binance-futures","BTCUSDT",1642589188965,0.501,41357.69,41357.68,2.026]
["binance-futures","BTCUSDT",1642589245170,0.462,41366.02,41366.01,3.134]
["binance-futures","BTCUSDT",1642589280589,0.067,41368.0,41367.99,2.264]
["binance-futures","BTCUSDT",1642589308476,0.889,41384.73,41384.72,1.473]
["binance-futures","BTCUSDT",1642589361842,1.989,41419.05,41419.04,0.899]
["binance-futures","BTCUSDT",1642589412624,0.806,41421.88,41421.87,2.096]
["binance-futures","BTCUSDT",1642589418173,0.38,41425.98,41425.97,3.417]
["binance-futures","BTCUSDT",1642589488186,0.395,41433.64,41433.63,2.246]
["binance-futures","BTCUSDT",1642589529441,1.0,41470.2,41470.19,2.317]
["binance-futures","BTCUSDT",1642589549261,0.186,41473.66,41473.65,0.423]
["binance-futures","BTCUSDT",1642589629314,0.722,41428.77,41428.76,0.471]
["binance-futures","BTCUSDT",1642589667154,0.024,41440.54,41440.53,6.494]
["binance-futures","BTCUSDT",1642589693093,0.739,41397.2,41397.19,0.811]
["binance-futures","BTCUSDT",1642589729189,0.067,41406.56,41406.55,0.912]
["binance-futures","BTCUSDT",1642589767233,0.144,41396.61,41396.6,0.003]
["binance-futures","BTCUSDT",1642589857379,0.166,41428.4,41428.39,1.003]
["binance-futures","BTCUSDT",1642589897441,0.49,41440.88,41440.87,0.086]
["binance-futures","BTCUSDT",1642589939141,0.217,41442.27,41442.26,1.635]
["binance-futures","BTCUSDT",1642590004655,1.936,41486.3,41486.29,0.026]
["binance-futures","BTCUSDT",1642590038822,0.294,41527.22,41527.21,0.878]
["binance-futures","BTCUSDT",1642590055780,0.163,41565.69,41565.68,0.302]
["binance-futures","BTCUSDT",1642590089735,0.03,41559.48,41559.47,1.817]
["binance-futures","BTCUSDT",1642590141315,0.882,41560.87,41560.86,0.548]
["binance-futures","BTCUSDT",1642590147310,0.233,41558.41,41558.4,0.71]
["binance-futures","BTCUSDT",1642590221864,3.225,41553.88,41553.87,0.916]
["binance-futures","BTCUSDT",1642590231996,1.0,41571.93,41570.94,0.15]
["binance-futures","BTCUSDT",1642590279663,0.281,41621.75,41621.74,0.421]
["binance-futures","BTCUSDT",1642590311200,0.661,41683.42,41683.41,0.153]
["binance-futures","BTCUSDT",1642590335865,0.293,41817.42,41813.46,1.522]
["binance-futures","BTCUSDT",1642590401345,0.042,41833.99,41833.98,4.809]
["binance-futures","BTCUSDT",1642590424530,0.234,41861.04,41861.03,0.002]
["binance-futures","BTCUSDT",1642590448898,0.086,41835.56,41835.55,3.946]
["binance-futures","BTCUSDT",1642590471211,0.771,41836.99,41836.98,1.261]
["binance-futures","BTCUSDT",1642590529884,0.604,41742.67,41742.66,0.476]
["binance-futures","BTCUSDT",1642590549307,0.418,41758.41,41758.4,3.425]
["binance-futures","BTCUSDT",1642590580038,1.442,41752.89,41751.0,0.065]
["binance-futures","BTCUSDT",1642590600355,0.088,41764.18,41764.17,1.333]
["binance-futures","BTCUSDT",1642590634079,0.187,41840.51,41840.5,0.201]
["binance-futures","BTCUSDT",1642590694584,0.539,41956.31,41956.3,0.176]
["binance-futures","BTCUSDT",1642590705402,0.276,41961.83,41961.82,1.087]
["binance-futures","BTCUSDT",1642590744300,1.508,42049.28,42049.27,1.584]
["binance-futures","BTCUSDT",1642590787007,0.441,41999.71,41999.7,1.719]
["binance-futures","BTCUSDT",1642590795072,0.254,41982.01,41982.0,0.033]
["binance-futures","BTCUSDT",1642590833309,0.001,42093.48,42093.45,0.88]
["binance-futures","BTCUSDT",1642590880747,0.16,42091.0,42090.99,1.919]
["binance-futures","BTCUSDT",1642590903328,3.519,42079.36,42079.35,3.336]
["binance-futures","BTCUSDT",1642590939955,1.499,42089.49,42089.48,0.314]
["binance-futures","BTCUSDT",1642590985169,1.161,42033.06,42033.05,0.59]
["binance-futures","BTCUSDT",1642591016401,0.27,42022.88,42022.87,0.759]
["binance-futures","BTCUSDT",1642591033332,0.244,42022.32,42022.31,0.471]
["binance-futures","BTCUSDT",1642591053575,0.088,42006.47,42004.97,0.031]
["binance-futures","BTCUSDT",1642591082531,5.278,42001.02,42001.01,36.645]
["binance-futures","BTCUSDT",1642591136800,5.479,41976.01,41976.0,2.183]
["binance-futures","BTCUSDT",1642591150806,0.186,41960.74,41960.0,0.017]
["binance-futures","BTCUSDT",1642591184808,0.225,42025.0,42024.99,2.503]
["binance-futures","BTCUSDT",1642591230955,0.872,41979.88,41979.87,1.591]
["binance-futures","BTCUSDT",1642591236163,2.373,41984.03,41984.02,0.109]
["binance-futures","BTCUSDT",1642591281151,1.917,41961.6,41961.59,0.838]
["binance-futures","BTCUSDT",1642591321730,0.24,41953.16,41953.15,0.54]
["binance-futures","BTCUSDT",1642591349934,4.648,41954.64,41954.63,0.642]
["binance-futures","BTCUSDT",1642591390150,0.005,41923.26,41923.25,1.178]
["binance-futures","BTCUSDT",1642591436864,0.002,41930.0,41929.99,2.874]
["binance-futures","BTCUSDT",1642591440630,0.104,41927.5,41927.49,0.492]
["binance-futures","BTCUSDT",1642591492874,2.774,41944.68,41944.67,0.011]
["binance-futures","BTCUSDT",1642591529134,1.085,41894.08,41894.07,0.06]
["binance-futures","BTCUSDT",1642591546431,2.088,41898.82,41898.81,0.003]
["binance-futures","BTCUSDT",1642591611191,0.422,41881.58,41881.57,1.416]
["binance-futures","BTCUSDT",1642591643720,5.088,41888.77,41888.76,1.006]
["binance-futures","BTCUSDT",1642591673669,3.282,41892.03,41892.02,0.236]
["binance-futures","BTCUSDT",1642591706425,1.161,41908.0,41907.99,0.128]
["binance-futures","BTCUSDT",1642591772238,0.153,41924.57,41924.56,0.633]
["binance-futures","BTCUSDT",1642591792652,0.145,41897.26,41897.25,0.938]
["binance-futures","BTCUSDT",1642591834615,0.951,41921.38,41921.37,3.049]
["binance-futures","BTCUSDT",1642591864516,0.029,41939.31,41939.3,3.099]
["binance-futures","BTCUSDT",1642591912200,0.157,41958.72,41958.71,1.613]
["binance-futures","BTCUSDT",1642591961470,0.278,41927.32,41927.31,1.699]
["binance-futures","BTCUSDT",1642591969714,0.048,41936.53,41936.52,0.096]
["binance-futures","BTCUSDT",1642592023415,0.641,41907.94,41907.93,1.007]
["binance-futures","BTCUSDT",1642592072500,0.002,41890.0,41889.99,0.543]
["binance-futures","BTCUSDT",1642592088079,1.253,41878.07,41878.06,2.511]
["binance-futures","BTCUSDT",1642592157387,5.772,41885.9,41885.89,1.6]
["binance-futures","BTCUSDT",1642592192217,3.307,41918.36,41918.35,0.108]
["binance-futures","BTCUSDT",1642592215317,0.103,41936.18,41936.17,2.745]
["binance-futures","BTCUSDT",1642592253046,5.313,41916.99,41916.98,0.028]
["binance-futures","BTCUSDT",1642592328254,1.756,41954.31,41954.3,1.194]
["binance-futures","BTCUSDT",1642592367573,0.117,41949.68,41949.67,3.705]
["binance-futures","BTCUSDT",1642592397284,0.485,41965.62,41965.61,3.29]
["binance-futures","BTCUSDT",1642592428931,0.199,41959.15,41959.14,2.068]
["binance-futures","BTCUSDT",1642592483291,36.872,42049.0,42048.99,1.31]
["binance-futures","BTCUSDT",1642592513399,0.647,42010.24,42010.23,1.451]
["binance-futures","BTCUSDT",1642592533788,1.242,41994.11,41994.1,0.296]
["binance-futures","BTCUSDT",1642592572220,2.725,41992.19,41992.18,10.53]
["binance-futures","BTCUSDT",1642592625793,0.388,42007.92,42007.91,3.777]
["binance-futures","BTCUSDT",1642592639431,0.849,42000.99,42000.98,0.233]
["binance-futures","BTCUSDT",1642592710967,0.149,41974.0,41973.99,3.656]
["binance-futures","BTCUSDT",1642592756015,0.202,41954.1,41954.09,0.252]
["binance-futures","BTCUSDT",1642592777381,0.989,41950.01,41950.0,3.795]
["binance-futures","BTCUSDT",1642592823419,1.409,41963.45,41963.44,0.276]
["binance-futures","BTCUSDT",1642592890192,0.107,41960.54,41960.53,0.107]
["binance-futures","BTCUSDT",1642592938373,0.178,41927.17,41927.16,2.551]
["binance-futures","BTCUSDT",1642592966271,1.418,41934.54,41934.53,11.686]
["binance-futures","BTCUSDT",1642593008714,8.932,41946.9,41946.89,1.25]
["binance-futures","BTCUSDT",1642593042889,0.967,41933.4,41933.39,0.134]
["binance-futures","BTCUSDT",1642593134711,4.677,41949.54,41949.53,0.149]
["binance-futures","BTCUSDT",1642593166968,5.091,41954.43,41954.42,2.235]
["binance-futures","BTCUSDT",1642593212180,0.052,41934.26,41934.25,3.426]
["binance-futures","BTCUSDT",1642593245298,1.108,41940.33,41940.32,1.24]
["binance-futures","BTCUSDT",1642593288735,1.565,41928.69,41928.68,0.774]
["binance-futures","BTCUSDT",1642593378764,5.362,41963.91,41963.9,2.313]
["binance-futures","BTCUSDT",1642593396134,0.137,41983.31,41983.3,0.564]
["binance-futures","BTCUSDT",1642593440055,0.037,42000.32,42000.31,10.216]
["binance-futures","BTCUSDT",1642593496309,4.436,42016.99,42016.98,0.058]
["binance-futures","BTCUSDT",1642593542889,0.391,42022.01,42022.0,0.79]
["binance-futures","BTCUSDT",1642593545753,1.923,42021.89,42021.88,1.565]
["binance-futures","BTCUSDT",1642593611597,0.024,42035.94,42035.33,0.248]
["binance-futures","BTCUSDT",1642593640253,0.072,42013.87,42013.86,0.186]
["binance-futures","BTCUSDT",1642593673885,5.791,42044.0,42043.99,3.752]
["binance-futures","BTCUSDT",1642593742324,1.526,42057.09,42057.08,0.106]
["binance-futures","BTCUSDT",1642593769496,0.862,42086.25,42086.24,0.361]
["binance-futures","BTCUSDT",1642593795690,0.033,42059.7,42059.69,1.756]
["binance-futures","BTCUSDT",1642593827741,0.537,42076.6,42076.59,0.238]
["binance-futures","BTCUSDT",1642593855003,0.756,42177.14,42176.63,0.102]
["binance-futures","BTCUSDT",1642593913399,0.006,42163.63,42163.62,0.683]
["binance-futures","BTCUSDT",1642593930740,0.7,42170.0,42169.99,3.203]
["binance-futures","BTCUSDT",1642593963435,0.257,42222.88,42222.87,2.011]
["binance-futures","BTCUSDT",1642594009171,0.608,42185.01,42185.0,1.204]
["binance-futures","BTCUSDT",1642594044645,0.135,42177.97,42177.5,1.428]
["binance-futures","BTCUSDT",1642594059428,4.408,42155.1,42154.08,0.001]
["binance-futures","BTCUSDT",1642594096931,12.1,42141.01,42141.0,0.001]
["binance-futures","BTCUSDT",1642594125400,0.086,42134.35,42134.34,0.213]
["binance-futures","BTCUSDT",1642594171150,4.18,42127.59,42127.58,0.001]
["binance-futures","BTCUSDT",1642594219836,0.369,42113.88,42113.87,0.435]
["binance-futures","BTCUSDT",1642594226097,0.351,42113.87,42113.86,6.565]
["binance-futures","BTCUSDT",1642594282609,0.267,42108.4,42108.39,0.159]
["binance-futures","BTCUSDT",1642594311878,0.332,42082.0,42081.99,1.636]
["binance-futures","BTCUSDT",1642594334516,0.158,42063.98,42063.97,0.001]
["binance-futures","BTCUSDT",1642594399538,1.516,42063.01,42063.0,1.127]
["binance-futures","BTCUSDT",1642594434273,1.986,42072.92,42072.91,8.106]
["binance-futures","BTCUSDT",1642594460886,0.002,42052.81,42052.8,4.532]
["binance-futures","BTCUSDT",1642594522167,0.082,42075.64,42075.63,2.337]
["binance-futures","BTCUSDT",1642594558878,3.222,42030.91,42030.9,5.337]
["binance-futures","BTCUSDT",1642594580217,0.744,42046.56,42046.55,0.072]
["binance-futures","BTCUSDT",1642594621515,1.553,42095.81,42095.8,1.11]
["binance-futures","BTCUSDT",1642594649363,0.668,42111.0,42110.99,9.653]
["binance-futures","BTCUSDT",1642594701028,0.069,42073.85,42073.84,3.603]
["binance-futures","BTCUSDT",1642594745887,6.721,42054.68,42054.67,0.028]
["binance-futures","BTCUSDT",1642594759150,1.872,42052.52,42052.51,0.962]
["binance-futures","BTCUSDT",1642594811899,0.64,42043.83,42043.82,1.759]
["binance-futures","BTCUSDT",1642594861860,0.03,42027.49,42027.48,0.936]
["binance-futures","BTCUSDT",1642594917903,1.15,42061.02,42061.01,0.105]
["binance-futures","BTCUSDT",1642594955107,0.364,42060.0,42059.31,0.03]
["binance-futures","BTCUSDT",1642595004755,0.236,42044.72,42044.71,0.914]
["binance-futures","BTCUSDT",1642595028837,2.892,42035.18,42035.17,0.522]
["binance-futures","BTCUSDT",1642595071130,1.167,42039.62,42039.61,0.714]
["binance-futures","BTCUSDT",1642595148417,1.931,42044.01,42044.0,0.734]
["binance-futures","BTCUSDT",1642595178036,0.001,42066.34,42065.03,4.217]
["binance-futures","BTCUSDT",1642595220300,11.65,42070.8,42070.79,0.368]
["binance-futures","BTCUSDT",1642595252448,0.447,42095.79,42095.78,0.063]
["binance-futures","BTCUSDT",1642595323310,3.248,42118.22,42118.21,0.169]
["binance-futures","BTCUSDT",1642595355385,3.031,42128.65,42128.64,0.001]
["binance-futures","BTCUSDT",1642595371225,3.303,42119.42,42119.41,1.094]
["binance-futures","BTCUSDT",1642595413499,0.93,42122.49,42122.48,0.057]
["binance-futures","BTCUSDT",1642595470774,0.051,42125.45,42125.44,2.49]
["binance-futures","BTCUSDT",1642595524340,0.391,42123.35,42123.34,0.781]
["binance-futures","BTCUSDT",1642595559606,3.63,42112.75,42112.74,0.35]
["binance-futures","BTCUSDT",1642595614276,1.521,42135.01,42135.0,0.553]
["binance-futures","BTCUSDT",1642595634307,1.731,42131.08,42131.07,0.175]
["binance-futures","BTCUSDT",1642595678026,2.699,42133.95,42133.94,0.001]
["binance-futures","BTCUSDT",1642595741677,1.668,42104.56,42104.55,0.094]
["binance-futures","BTCUSDT",1642595787985,9.162,42078.0,42076.92,0.001]
["binance-futures","BTCUSDT",1642595808423,1.646,42074.58,42074.57,2.089]
["binance-futures","BTCUSDT",1642595844670,2.213,42078.83,42078.82,1.2]
["binance-futures","BTCUSDT",1642595887357,1.519,42085.18,42085.17,1.33]
["binance-futures","BTCUSDT",1642595963111,3.852,42050.01,42050.0,1.093]
["binance-futures","BTCUSDT",1642595991826,3.114,42025.82,42025.81,0.14]
["binance-futures","BTCUSDT",1642596017092,0.132,41983.45,41983.44,1.627]
["binance-futures","BTCUSDT",1642596064564,1.596,41973.46,41973.45,0.081]
["binance-futures","BTCUSDT",1642596105301,0.107,41972.0,41971.99,0.489]
["binance-futures","BTCUSDT",1642596136726,8.322,41992.0,41991.99,1.858]
["binance-futures","BTCUSDT",1642596159592,4.495,41981.01,41981.0,2.646]
["binance-futures","BTCUSDT",1642596198055,3.721,41980.0,41979.99,1.708]
["binance-futures","BTCUSDT",1642596252254,1.314,41973.87,41973.86,2.124]
["binance-futures","BTCUSDT",1642596308333,2.133,41897.41,41893.87,2.18]
["binance-futures","BTCUSDT",1642596313193,0.019,41920.01,41920.0,0.024]
["binance-futures","BTCUSDT",1642596364334,2.459,41995.08,41995.07,0.653]
["binance-futures","BTCUSDT",1642596391220,1.355,42022.9,42022.89,1.172]
["binance-futures","BTCUSDT",1642596425036,0.027,42009.38,42009.37,5.536]
["binance-futures","BTCUSDT",1642596489258,0.002,42066.1,42066.09,2.808]
["binance-futures","BTCUSDT",1642596528147,1.48,42060.84,42060.83,2.713]
["binance-futures","BTCUSDT",1642596557333,0.275,42070.47,42070.46,0.206]
["binance-futures","BTCUSDT",1642596589162,1.698,42089.21,42089.2,0.157]
["binance-futures","BTCUSDT",1642596661145,0.002,42065.0,42064.99,5.558]
["binance-futures","BTCUSDT",1642596693908,0.991,42115.01,42115.0,0.124]
["binance-futures","BTCUSDT",1642596719135,0.704,42096.14,42096.13,0.079]
["binance-futures","BTCUSDT",1642596759837,0.423,42098.5,42098.49,0.414]
["binance-futures","BTCUSDT",1642596830064,1.885,42098.4,42098.39,2.6]
["binance-futures","BTCUSDT",1642596873725,1.997,42095.23,42095.22,0.836]
["binance-futures","BTCUSDT",1642596887268,0.001,42100.02,42100.01,7.034]
["binance-futures","BTCUSDT",1642596937954,6.168,42122.01,42122.0,0.001]
["binance-futures","BTCUSDT",1642596974468,2.072,42104.01,42104.0,0.252]
["binance-futures","BTCUSDT",1642597031557,2.611,42080.34,42080.33,0.266]
["binance-futures","BTCUSDT",1642597083770,0.516,42078.87,42078.81,4.073]
["binance-futures","BTCUSDT",1642597132377,0.719,42109.99,42109.98,1.822]
["binance-futures","BTCUSDT",1642597158236,1.159,42099.92,42099.91,1.306]
["binance-futures","BTCUSDT",1642597201288,0.344,42084.77,42084.76,1.128]
["binance-futures","BTCUSDT",1642597266259,0.437,42119.26,42119.25,0.52]
["binance-futures","BTCUSDT",1642597294302,0.197,42133.17,42133.16,0.884]
["binance-futures","BTCUSDT",1642597325418,1.327,42142.08,42142.07,0.065]
["binance-futures","BTCUSDT",1642597357655,0.28,42140.31,42140.3,3.36]
["binance-futures","BTCUSDT",1642597427665,0.41,42164.0,42163.99,6.439]
["binance-futures","BTCUSDT",1642597458397,0.021,42181.0,42180.99,7.4]
["binance-futures","BTCUSDT",1642597485467,1.139,42172.5,42172.49,0.404]
["binance-futures","BTCUSDT",1642597519393,1.008,42146.67,42146.66,0.236]
["binance-futures","BTCUSDT",1642597553661,0.305,42175.44,42175.43,3.342]
["binance-futures","BTCUSDT",1642597614121,5.563,42180.58,42180.57,1.601]
["binance-futures","BTCUSDT",1642597656090,1.665,42180.59,42180.58,0.001]
["binance-futures","BTCUSDT",1642597671678,0.648,42167.93,42167.92,1.841]
["binance-futures","BTCUSDT",1642597716257,1.982,42153.18,42153.17,1.047]
["binance-futures","BTCUSDT",1642597758451,0.032,42247.87,42243.2,0.002]
["binance-futures","BTCUSDT",1642597809982,0.036,42245.58,42245.57,0.032]
["binance-futures","BTCUSDT",1642597834129,1.08,42211.33,42211.32,0.001]
["binance-futures","BTCUSDT",1642597871287,2.77,42200.0,42199.99,1.333]
["binance-futures","BTCUSDT",1642597885494,0.439,42238.89,42238.88,0.992]
["binance-futures","BTCUSDT",1642597912640,1.474,42237.35,42237.34,0.269]
["binance-futures","BTCUSDT",1642597970452,5.064,42277.05,42276.22,0.2]
["binance-futures","BTCUSDT",1642597996688,2.662,42231.63,42231.62,0.126]
["binance-futures","BTCUSDT",1642598026194,4.672,42231.84,42231.83,0.11]
["binance-futures","BTCUSDT",1642598055364,1.729,42235.63,42235.62,0.079]
["binance-futures","BTCUSDT",1642598110180,3.538,42275.87,42275.86,5.913]
["binance-futures","BTCUSDT",1642598145429,4.488,42259.02,42259.01,1.581]
["binance-futures","BTCUSDT",1642598162677,0.014,42267.26,42267.25,3.228]
["binance-futures","BTCUSDT",1642598201609,0.484,42251.1,42251.09,0.312]
["binance-futures","BTCUSDT",1642598258887,0.057,42244.9,42244.89,3.501]
["binance-futures","BTCUSDT",1642598300408,8.018,42228.28,42228.27,0.199]
["binance-futures","BTCUSDT",1642598328422,0.954,42203.09,42203.08,1.431]
["binance-futures","BTCUSDT",1642598370867,1.387,42189.06,42189.05,0.254]
["binance-futures","BTCUSDT",1642598383185,0.571,42172.43,42172.42,0.321]
["binance-futures","BTCUSDT",1642598421568,0.156,42174.5,42174.49,3.072]
["binance-futures","BTCUSDT",1642598478637,0.201,42155.15,42155.14,2.693]
["binance-futures","BTCUSDT",1642598513523,0.001,42162.57,42162.56,0.869]
["binance-futures","BTCUSDT",1642598544111,0.051,42175.11,42175.1,5.105]
["binance-futures","BTCUSDT",1642598577787,16.007,42160.0,42159.99,4.223]
["binance-futures","BTCUSDT",1642598618195,3.013,42169.98,42169.97,0.454]
["binance-futures","BTCUSDT",1642598687853,0.001,42155.14,42155.13,5.677]
["binance-futures","BTCUSDT",1642598718226,1.598,42168.41,42168.4,0.285]
["binance-futures","BTCUSDT",1642598760099,3.418,42166.8,42166.79,0.373]
["binance-futures","BTCUSDT",1642598833807,2.105,42184.15,42184.14,0.907]
["binance-futures","BTCUSDT",1642598877029,5.343,42209.16,42209.15,1.208]
["binance-futures","BTCUSDT",1642598910395,1.0,42228.16,42228.15,2.988]
["binance-futures","BTCUSDT",1642598926169,1.55,42218.74,42218.73,0.057]
["binance-futures","BTCUSDT",1642598983269,3.291,42227.05,42227.04,2.357]
["binance-futures","BTCUSDT",1642599037593,3.629,42248.07,42248.06,0.846]
["binance-futures","BTCUSDT",1642599087663,0.926,42200.01,42200.0,1.043]
["binance-futures","BTCUSDT",1642599096951,0.05,42181.58,42181.57,3.749]
["binance-futures","BTCUSDT",1642599141151,0.072,42132.46,42131.09,0.204]
["binance-futures","BTCUSDT",1642599169115,0.791,42142.43,42142.42,3.536]
["binance-futures","BTCUSDT",1642599207991,0.592,42111.68,42111.67,0.022]
["binance-futures","BTCUSDT",1642599263008,3.838,42117.23,42117.22,0.6]
["binance-futures","BTCUSDT",1642599305579,0.04,42122.28,42122.27,3.637]
["binance-futures","BTCUSDT",1642599327538,0.102,42115.02,42115.01,6.907]
["binance-futures","BTCUSDT",1642599395847,0.82,42155.72,42155.71,0.564]
["binance-futures","BTCUSDT",1642599433572,3.418,42135.6,42135.59,0.73]
["binance-futures","BTCUSDT",1642599474515,1.13,42141.36,42141.35,1.108]
["binance-futures","BTCUSDT",1642599512393,0.117,42135.0,42134.99,3.048]
["binance-futures","BTCUSDT",1642599552968,0.072,42160.42,42160.31,10.708]
["binance-futures","BTCUSDT",1642599618336,0.086,42114.28,42112.44,5.474]
["binance-futures","BTCUSDT",1642599670466,5.329,42114.87,42114.86,1.766]
["binance-futures","BTCUSDT",1642599685114,1.443,42094.73,42094.72,3.537]
["binance-futures","BTCUSDT",1642599730817,2.679,42137.02,42137.01,0.198]
["binance-futures","BTCUSDT",1642599765019,2.658,42130.8,42130.79,1.592]
["binance-futures","BTCUSDT",1642599817624,3.348,42120.01,42120.0,0.309]
["binance-futures","BTCUSDT",1642599879124,0.177,42128.73,42128.72,1.45]
["binance-futures","BTCUSDT",1642599927415,1.147,42085.7,42085.69,0.924]
["binance-futures","BTCUSDT",1642599944274,0.144,42082.78,42082.77,1.066]
["binance-futures","BTCUSDT",1642599990116,0.363,42099.85,42099.84,1.449]
["binance-futures","BTCUSDT",1642600058026,6.108,42089.42,42089.41,0.144]
["binance-futures","BTCUSDT",1642600091443,0.631,42084.87,42084.86,4.909]
["binance-futures","BTCUSDT",1642600128112,0.639,42075.63,42075.62,4.539]
["binance-futures","BTCUSDT",1642600157358,0.673,42118.46,42118.45,1.275]
["binance-futures","BTCUSDT",1642600186927,0.041,42097.3,42097.29,4.584]
["binance-futures","BTCUSDT",1642600245156,4.685,42134.61,42134.6,1.061]
["binance-futures","BTCUSDT",1642600272949,4.16,42128.03,42128.02,1.128]
["binance-futures","BTCUSDT",1642600310962,3.164,42125.46,42124.76,0.947]
["binance-futures","BTCUSDT",1642600342443,0.368,42128.97,42128.96,0.22]
["binance-futures","BTCUSDT",1642600416950,0.608,42122.38,42122.37,1.28]
["binance-futures","BTCUSDT",1642600469414,0.131,42110.6,42110.59,1.188]
["binance-futures","BTCUSDT",1642600524832,0.173,42105.37,42104.04,2.157]
["binance-futures","BTCUSDT",1642600542106,1.891,42094.65,42094.64,0.651]
["binance-futures","BTCUSDT",1642600587965,1.082,42147.42,42147.41,1.747]
["binance-futures","BTCUSDT",1642600651292,2.106,42179.52,42179.51,0.005]
["binance-futures","BTCUSDT",1642600679274,0.232,42187.99,42187.98,10.82]
["binance-futures","BTCUSDT",1642600718021,0.001,42182.18,42181.63,0.355]
["binance-futures","BTCUSDT",1642600746310,1.239,42187.98,42187.97,0.08]
["binance-futures","BTCUSDT",1642600787481,3.469,42183.0,42182.99,3.646]
["binance-futures","BTCUSDT",1642600857059,1.386,42193.45,42193.44,1.029]
["binance-futures","BTCUSDT",1642600885751,0.264,42222.98,42222.97,4.141]
["binance-futures","BTCUSDT",1642600912076,1.264,42204.47,42204.46,0.596]
["binance-futures","BTCUSDT",1642600942264,2.23,42189.06,42189.05,0.034]
["binance-futures","BTCUSDT",1642601009867,0.867,42164.14,42164.13,0.065]
["binance-futures","BTCUSDT",1642601042491,0.275,42139.24,42139.23,0.122]
["binance-futures","BTCUSDT",1642601064777,0.001,42098.96,42098.95,0.004]
["binance-futures","BTCUSDT",1642601097881,1.432,42077.86,42077.85,0.054]
["binance-futures","BTCUSDT",1642601149148,5.329,42074.6,42074.59,0.174]
["binance-futures","BTCUSDT",1642601185344,2.144,42113.0,42112.99,0.292]
["binance-futures","BTCUSDT",1642601219662,0.159,42115.92,42115.91,2.815]
["binance-futures","BTCUSDT",1642601284761,0.001,42115.92,42115.91,3.697]
["binance-futures","BTCUSDT",1642601293703,5.325,42113.81,42113.8,0.354]
["binance-futures","BTCUSDT",1642601336129,0.005,42138.3,42138.29,5.502]
["binance-futures","BTCUSDT",1642601400032,7.326,42115.7,42115.69,0.015]
["binance-futures","BTCUSDT",1642601440783,0.023,42136.86,42136.85,5.796]
["binance-futures","BTCUSDT",1642601461591,0.27,42161.16,42161.15,0.669]
["binance-futures","BTCUSDT",1642601492212,1.444,42151.23,42151.22,0.796]
["binance-futures","BTCUSDT",1642601576056,0.765,42122.69,42122.68,0.573]
["binance-futures","BTCUSDT",1642601611977,2.801,42109.15,42109.14,0.003]
["binance-futures","BTCUSDT",1642601642902,3.456,42098.97,42098.96,0.141]
["binance-futures","BTCUSDT",1642601682377,0.362,42106.58,42106.57,1.218]
["binance-futures","BTCUSDT",1642601752748,0.307,42091.42,42091.41,6.223]
["binance-futures","BTCUSDT",1642601789106,0.069,42114.46,42114.45,1.64]
["binance-futures","BTCUSDT",1642601825756,0.052,42111.71,42111.7,2.37]
["binance-futures","BTCUSDT",1642601848234,2.743,42119.47,42119.46,0.178]
["binance-futures","BTCUSDT",1642601908123,0.01,42130.19,42130.18,0.08]
["binance-futures","BTCUSDT",1642601975998,1.553,42130.32,42130.31,0.244]
["binance-futures","BTCUSDT",1642602028173,0.049,42097.91,42097.9,6.383]
["binance-futures","BTCUSDT",1642602045371,1.317,42135.65,42135.64,1.807]
["binance-futures","BTCUSDT",1642602092473,0.032,42186.93,42186.92,6.208]
["binance-futures","BTCUSDT",1642602126090,0.139,42161.59,42161.58,1.327]
["binance-futures","BTCUSDT",1642602183338,1.816,42160.52,42160.51,0.483]
["binance-futures","BTCUSDT",1642602251119,0.077,42163.59,42163.58,1.562]
["binance-futures","BTCUSDT",1642602290560,1.908,42129.47,42129.46,0.309]
["binance-futures","BTCUSDT",1642602324548,3.845,42135.74,42135.73,0.024]
["binance-futures","BTCUSDT",1642602367832,2.482,42129.65,42129.64,0.051]
["binance-futures","BTCUSDT",1642602456605,0.436,42152.4,42152.39,4.224]
["binance-futures","BTCUSDT",1642602493876,0.15,42155.67,42155.66,1.452]
["binance-futures","BTCUSDT",1642602521249,2.89,42130.72,42130.71,0.77]
["binance-futures","BTCUSDT",1642602565466,1.939,42178.59,42178.58,0.71]
["binance-futures","BTCUSDT",1642602618064,4.244,42229.0,42228.97,3.251]
["binance-futures","BTCUSDT",1642602653841,0.108,42332.16,42332.15,0.146]
["binance-futures","BTCUSDT",1642602669321,1.445,42268.56,42268.55,4.242]
["binance-futures","BTCUSDT",1642602704490,0.002,42260.0,42259.99,3.586]
["binance-futures","BTCUSDT",1642602728558,0.032,42320.0,42319.44,0.001]
["binance-futures","BTCUSDT",1642602766019,0.063,42323.2,42323.19,1.372]
["binance-futures","BTCUSDT",1642602806933,4.445,42268.54,42268.53,0.204]
["binance-futures","BTCUSDT",1642602848561,6.971,42237.01,42237.0,0.059]
["binance-futures","BTCUSDT",1642602861013,3.774,42262.21,42262.2,0.218]
["binance-futures","BTCUSDT",1642602899603,17.765,42200.0,42199.99,8.215]
["binance-futures","BTCUSDT",1642602946144,1.949,42233.64,42233.63,2.377]
["binance-futures","BTCUSDT",1642602975465,0.059,42223.77,42223.76,2.903]
["binance-futures","BTCUSDT",1642603008340,0.001,42315.0,42314.99,1.23]
["binance-futures","BTCUSDT",1642603028162,0.139,42282.35,42281.85,0.048]
["binance-futures","BTCUSDT",1642603078661,0.224,42389.18,42389.17,0.984]
["binance-futures","BTCUSDT",1642603106082,1.691,42424.4,42424.39,0.524]
["binance-futures","BTCUSDT",1642603123159,1.298,42397.89,42397.88,2.592]
["binance-futures","BTCUSDT",1642603153330,3.942,42418.43,42418.42,0.238]
["binance-futures","BTCUSDT",1642603177290,1.035,42420.14,42420.13,0.966]
["binance-futures","BTCUSDT",1642603217561,0.529,42385.23,42385.22,2.481]
["binance-futures","BTCUSDT",1642603253725,0.438,42430.0,42429.46,0.002]
["binance-futures","BTCUSDT",1642603293781,1.927,42495.4,42495.39,0.441]
["binance-futures","BTCUSDT",1642603301041,1.439,42491.16,42491.15,0.124]
["binance-futures","BTCUSDT",1642603337808,0.135,42510.79,42510.78,6.963]
["binance-futures","BTCUSDT",1642603376180,0.118,42447.67,42446.35,0.847]
["binance-futures","BTCUSDT",1642603399513,0.142,42412.67,42412.66,3.675]
["binance-futures","BTCUSDT",1642603431926,2.659,42410.54,42410.53,1.557]
["binance-futures","BTCUSDT",1642603448209,0.364,42416.63,42416.62,0.043]
["binance-futures","BTCUSDT",1642603478882,0.264,42451.58,42451.57,2.868]
["binance-futures","BTCUSDT",1642603529335,3.502,42450.01,42450.0,2.374]
["binance-futures","BTCUSDT",1642603558111,1.056,42408.47,42408.46,0.902]
["binance-futures","BTCUSDT",1642603576376,0.823,42518.71,42518.57,0.024]
["binance-futures","BTCUSDT",1642603602177,0.088,42483.1,42480.55,1.372]
["binance-futures","BTCUSDT",1642603656019,2.904,42452.38,42452.37,0.573]
["binance-futures","BTCUSDT",1642603681371,1.016,42460.0,42459.99,0.859]
["binance-futures","BTCUSDT",1642603694989,0.039,42452.59,42452.58,0.124]
["binance-futures","BTCUSDT",1642603735186,0.501,42425.63,42425.62,1.306]
["binance-futures","BTCUSDT",1642603779305,0.453,42355.21,42355.2,0.412]
["binance-futures","BTCUSDT",1642603815041,0.233,42341.0,42340.99,5.593]
["binance-futures","BTCUSDT",1642603840195,0.953,42370.63,42370.62,1.146]
["binance-futures","BTCUSDT",1642603877366,0.056,42377.75,42377.74,1.298]
["binance-futures","BTCUSDT",1642603890078,6.579,42377.75,42377.74,0.196]
["binance-futures","BTCUSDT",1642603930620,1.197,42409.12,42409.11,0.763]
["binance-futures","BTCUSDT",1642603979313,0.92,42386.22,42386.21,0.997]
["binance-futures","BTCUSDT",1642604015197,0.317,42395.21,42395.2,2.233]
["binance-futures","BTCUSDT",1642604033509,0.189,42390.21,42390.2,1.442]
["binance-futures","BTCUSDT",1642604063631,1.201,42390.22,42390.21,1.851]
["binance-futures","BTCUSDT",1642604129200,1.273,42431.75,42431.74,0.854]
["binance-futures","BTCUSDT",1642604154044,3.65,42440.74,42440.73,0.024]
["binance-futures","BTCUSDT",1642604181407,3.348,42459.24,42459.23,0.32]
["binance-futures","BTCUSDT",1642604207187,1.206,42484.81,42484.8,0.437]
["binance-futures","BTCUSDT",1642604268816,1.981,42498.59,42498.58,0.046]
["binance-futures","BTCUSDT",1642604293384,0.239,42536.3,42536.04,0.08]
["binance-futures","BTCUSDT",1642604316233,1.501,42503.89,42503.88,0.001]
["binance-futures","BTCUSDT",1642604333993,0.09,42508.09,42508.08,3.535]
["binance-futures","BTCUSDT",1642604368118,0.247,42465.87,42465.86,2.876]
["binance-futures","BTCUSDT",1642604416811,1.033,42444.4,42443.99,0.072]
["binance-futures","BTCUSDT",1642604451927,1.131,42421.08,42421.07,3.084]
["binance-futures","BTCUSDT",1642604489814,0.015,42484.93,42484.92,0.481]
["binance-futures","BTCUSDT",1642604502041,1.588,42438.35,42438.34,0.061]
["binance-futures","BTCUSDT",1642604527843,4.319,42442.64,42439.41,0.032]
["binance-futures","BTCUSDT",1642604560543,0.657,42431.4,42431.39,0.46]
["binance-futures","BTCUSDT",1642604615077,0.137,42394.49,42394.48,1.187]
["binance-futures","BTCUSDT",1642604646101,0.528,42458.51,42458.5,0.032]
["binance-futures","BTCUSDT",1642604669286,2.496,42450.3,42450.29,0.499]
["binance-futures","BTCUSDT",1642604703060,7.979,42446.1,42446.09,0.109]
["binance-futures","BTCUSDT",1642604762407,3.025,42456.54,42456.53,0.932]
["binance-futures","BTCUSDT",1642604791709,1.391,42423.64,42423.63,0.049]
["binance-futures","BTCUSDT",1642604819929,0.727,42400.97,42400.96,0.012]
["binance-futures","BTCUSDT",1642604851595,0.22,42389.73,42388.25,0.186]
["binance-futures","BTCUSDT",1642604903146,0.617,42358.4,42358.39,1.091]
["binance-futures","BTCUSDT",1642604936431,0.437,42369.47,42369.46,2.195]
["binance-futures","BTCUSDT",1642604956598,2.249,42394.47,42394.46,1.612]
["binance-futures","BTCUSDT",1642604996942,0.234,42359.24,42359.23,2.168]
["binance-futures","BTCUSDT",1642605026593,0.063,42379.15,42379.14,2.626]
["binance-futures","BTCUSDT",1642605079431,3.492,42396.85,42396.84,0.484]
["binance-futures","BTCUSDT",1642605125996,0.047,42381.83,42381.62,1.908]
["binance-futures","BTCUSDT",1642605173746,4.676,42409.46,42409.45,0.224]
["binance-futures","BTCUSDT",1642605184970,0.645,42398.77,42398.76,2.987]
["binance-futures","BTCUSDT",1642605220891,0.021,42410.33,42408.37,3.916]
["binance-futures","BTCUSDT",1642605287262,2.243,42413.2,42413.19,0.112]
["binance-futures","BTCUSDT",1642605315874,0.007,42401.39,42401.38,1.826]
["binance-futures","BTCUSDT",1642605344145,0.509,42397.32,42397.31,1.59]
["binance-futures","BTCUSDT",1642605375334,0.006,42419.22,42419.21,0.096]
["binance-futures","BTCUSDT",1642605442605,1.527,42372.0,42371.99,0.127]
["binance-futures","BTCUSDT",1642605472145,1.714,42351.22,42351.21,0.209]
["binance-futures","BTCUSDT",1642605495210,2.278,42340.46,42340.45,0.266]
["binance-futures","BTCUSDT",1642605526792,1.098,42335.01,42335.0,3.089]
["binance-futures","BTCUSDT",1642605553754,1.175,42354.64,42354.63,5.305]
["binance-futures","BTCUSDT",1642605613103,1.751,42360.03,42360.02,0.683]
["binance-futures","BTCUSDT",1642605652898,1.25,42297.1,42297.09,2.461]
["binance-futures","BTCUSDT",1642605699929,1.818,42299.24,42299.23,2.278]
["binance-futures","BTCUSDT",1642605705689,1.137,42299.23,42299.22,5.307]
["binance-futures","BTCUSDT",1642605754534,2.337,42277.85,42277.84,3.195]
["binance-futures","BTCUSDT",1642605797640,0.067,42310.01,42310.0,3.784]
["binance-futures","BTCUSDT",1642605829772,0.011,42304.59,42304.58,2.443]
["binance-futures","BTCUSDT",1642605875918,6.798,42293.34,42293.33,0.114]
["binance-futures","BTCUSDT",1642605891683,0.042,42212.3,42200.0,19.921]
["binance-futures","BTCUSDT",1642605927650,0.001,42200.0,42199.99,0.023]
["binance-futures","BTCUSDT",1642605973445,0.716,42225.11,42225.1,0.101]
["binance-futures","BTCUSDT",1642605999577,0.043,42211.5,42211.49,3.031]
["binance-futures","BTCUSDT",1642606027650,0.001,42208.29,42207.75,3.874]
["binance-futures","BTCUSDT",1642606089022,0.701,42219.2,42219.19,1.312]
["binance-futures","BTCUSDT",1642606109519,0.103,42227.64,42227.63,1.859]
["binance-futures","BTCUSDT",1642606151839,3.894,42212.69,42212.68,0.286]
["binance-futures","BTCUSDT",1642606172190,0.128,42227.8,42226.47,8.068]
["binance-futures","BTCUSDT",1642606209545,0.077,42192.31,42192.3,2.636]
["binance-futures","BTCUSDT",1642606260459,2.412,42193.15,42193.14,0.175]
["binance-futures","BTCUSDT",1642606302529,2.526,42195.43,42195.42,1.409]
["binance-futures","BTCUSDT",1642606333532,0.001,42164.9,42164.22,0.016]
["binance-futures","BTCUSDT",1642606371592,0.225,42105.95,42105.94,0.333]
["binance-futures","BTCUSDT",1642606380499,0.015,42087.43,42087.42,1.555]
["binance-futures","BTCUSDT",1642606418989,0.728,42115.61,42115.6,1.456]
["binance-futures","BTCUSDT",1642606463089,0.601,42114.94,42114.93,1.337]
["binance-futures","BTCUSDT",1642606500414,0.885,42050.08,42050.07,0.224]
["binance-futures","BTCUSDT",1642606513935,0.574,42041.79,42041.78,0.101]
["binance-futures","BTCUSDT",1642606568348,0.001,42021.58,42020.96,0.03]
["binance-futures","BTCUSDT",1642606597325,0.115,42015.05,42015.0,0.397]
["binance-futures","BTCUSDT",1642606617183,0.023,42059.27,42059.26,0.853]
["binance-futures","BTCUSDT",1642606643963,0.037,42105.01,42105.0,0.904]
["binance-futures","BTCUSDT",1642606665852,6.561,42105.9,42105.89,0.188]
["binance-futures","BTCUSDT",1642606722874,0.359,42086.14,42086.13,3.273]
["binance-futures","BTCUSDT",1642606761167,1.971,42053.38,42053.37,0.054]
["binance-futures","BTCUSDT",1642606785387,3.709,41965.5,41965.49,0.024]
["binance-futures","BTCUSDT",1642606828548,0.096,41954.39,41952.68,0.049]
["binance-futures","BTCUSDT",1642606834530,0.97,41940.01,41940.0,0.824]
["binance-futures","BTCUSDT",1642606875792,0.015,41938.3,41938.29,4.402]
["binance-futures","BTCUSDT",1642606914005,0.527,41924.99,41924.98,3.304]
["binance-futures","BTCUSDT",1642606952322,3.435,41943.47,41943.46,0.19]
["binance-futures","BTCUSDT",1642606962022,0.807,41926.14,41926.13,0.646]
["binance-futures","BTCUSDT",1642607018247,2.679,41934.79,41934.78,0.62]
["binance-futures","BTCUSDT",1642607020417,1.994,41930.78,41930.77,0.08]
["binance-futures","BTCUSDT",1642607073108,0.174,41943.54,41943.53,0.221]
["binance-futures","BTCUSDT",1642607107429,1.125,41924.15,41924.14,5.421]
["binance-futures","BTCUSDT",1642607124162,0.09,41955.1,41951.44,0.042]
["binance-futures","BTCUSDT",1642607153026,0.824,41942.05,41942.04,0.25]
["binance-futures","BTCUSDT",1642607203188,0.002,41897.56,41897.2,0.026]
["binance-futures","BTCUSDT",1642607230131,3.88,41897.07,41897.06,0.739]
["binance-futures","BTCUSDT",1642607256265,1.412,41885.57,41885.56,0.08]
["binance-futures","BTCUSDT",1642607281117,3.542,41876.36,41876.35,0.228]
["binance-futures","BTCUSDT",1642607334144,0.146,41856.06,41856.05,0.051]
["binance-futures","BTCUSDT",1642607362450,7.514,41853.66,41853.65,0.08]
["binance-futures","BTCUSDT",1642607405864,0.388,41855.17,41855.16,0.792]
["binance-futures","BTCUSDT",1642607411202,1.351,41877.7,41877.69,2.272]
["binance-futures","BTCUSDT",1642607466134,0.029,41891.5,41891.49,0.096]
["binance-futures","BTCUSDT",1642607478416,2.378,41925.0,41924.99,3.087]
["binance-futures","BTCUSDT",1642607513904,0.103,41962.23,41962.22,0.108]
["binance-futures","BTCUSDT",1642607546760,0.186,42004.31,42004.3,0.372]
["binance-futures","BTCUSDT",1642607560008,5.336,41972.37,41972.36,0.072]
["binance-futures","BTCUSDT",1642607594859,1.176,41970.13,41970.12,1.487]
["binance-futures","BTCUSDT",1642607645890,1.425,41953.11,41952.68,0.001]
["binance-futures","BTCUSDT",1642607673457,0.251,41951.62,41951.61,2.599]
["binance-futures","BTCUSDT",1642607704922,0.359,41934.01,41934.0,9.464]
["binance-futures","BTCUSDT",1642607729938,0.005,41961.67,41961.66,5.257]
["binance-futures","BTCUSDT",1642607794927,0.001,41985.25,41985.24,0.442]
["binance-futures","BTCUSDT",1642607823424,0.143,41998.73,41998.25,1.422]
["binance-futures","BTCUSDT",1642607851489,0.042,42008.86,42008.85,5.258]
["binance-futures","BTCUSDT",1642607882034,0.002,41977.06,41977.05,5.467]
["binance-futures","BTCUSDT",1642607950264,0.243,41964.74,41964.73,3.09]
["binance-futures","BTCUSDT",1642607970543,0.161,41978.11,41978.1,4.77]
["binance-futures","BTCUSDT",1642608012374,0.077,41970.71,41962.31,2.242]
["binance-futures","BTCUSDT",1642608066515,2.71,42013.66,42013.65,0.002]
["binance-futures","BTCUSDT",1642608068832,0.453,42014.78,42014.77,0.951]
["binance-futures","BTCUSDT",1642608105054,0.707,42037.82,42037.81,0.413]
["binance-futures","BTCUSDT",1642608151307,2.013,42036.22,42036.21,0.812]
["binance-futures","BTCUSDT",1642608177086,1.144,41989.14,41989.13,1.77]
["binance-futures","BTCUSDT",1642608216706,3.335,42007.08,42007.07,1.943]
["binance-futures","BTCUSDT",1642608265387,1.491,41980.01,41980.0,0.602]
["binance-futures","BTCUSDT",1642608300588,4.856,41965.63,41965.62,0.432]
["binance-futures","BTCUSDT",1642608322857,0.195,41937.26,41937.25,0.62]
["binance-futures","BTCUSDT",1642608351903,0.001,41890.8,41889.69,2.754]
["binance-futures","BTCUSDT",1642608374431,0.746,41913.77,41913.76,0.007]
["binance-futures","BTCUSDT",1642608433364,0.582,41917.32,41917.31,4.047]
["binance-futures","BTCUSDT",1642608456649,0.744,41924.41,41922.62,0.096]
["binance-futures","BTCUSDT",1642608487599,0.065,41869.8,41869.79,4.1]
["binance-futures","BTCUSDT",1642608507874,0.505,41863.5,41863.49,1.07]
["binance-futures","BTCUSDT",1642608541427,3.998,41873.67,41873.66,0.046]
["binance-futures","BTCUSDT",1642608591298,0.001,41818.36,41818.35,1.58]
["binance-futures","BTCUSDT",1642608621558,3.405,41806.81,41806.8,0.003]
["binance-futures","BTCUSDT",1642608646179,2.376,41763.03,41763.02,0.072]
["binance-futures","BTCUSDT",1642608687148,0.096,41776.14,41773.19,2.464]
["binance-futures","BTCUSDT",1642608736436,0.142,41807.76,41807.65,0.4]
["binance-futures","BTCUSDT",1642608745460,0.033,41778.36,41777.52,0.024]
["binance-futures","BTCUSDT",1642608784627,1.84,41812.06,41806.86,0.096]
["binance-futures","BTCUSDT",1642608816788,0.141,41759.51,41759.5,0.052]
["binance-futures","BTCUSDT",1642608835551,0.439,41760.44,41760.43,1.434]
["binance-futures","BTCUSDT",1642608892454,0.064,41719.68,41715.1,0.054]
["binance-futures","BTCUSDT",1642608924881,1.593,41777.13,41777.12,4.658]
["binance-futures","BTCUSDT",1642608941728,0.419,41771.38,41771.37,0.952]
["binance-futures","BTCUSDT",1642608968297,0.301,41774.91,41774.9,1.368]
["binance-futures","BTCUSDT",1642608998803,1.8,41741.33,41741.32,6.642]
["binance-futures","BTCUSDT",1642609053828,0.446,41767.24,41767.23,0.922]
["binance-futures","BTCUSDT",1642609085217,1.206,41760.02,41760.01,0.738]
["binance-futures","BTCUSDT",1642609111696,0.815,41738.05,41738.04,0.056]
["binance-futures","BTCUSDT",1642609164024,1.93,41768.25,41768.24,0.191]
["binance-futures","BTCUSDT",1642609202503,2.209,41779.67,41779.66,0.342]
["binance-futures","BTCUSDT",1642609216929,5.25,41800.0,41799.99,3.413]
["binance-futures","BTCUSDT",1642609256027,0.264,41832.54,41832.53,7.172]
["binance-futures","BTCUSDT",1642609302883,0.732,41795.27,41795.26,0.11]
["binance-futures","BTCUSDT",1642609310163,0.018,41780.01,41780.0,5.513]
["binance-futures","BTCUSDT",1642609380618,0.859,41749.05,41749.04,1.608]
["binance-futures","BTCUSDT",1642609385920,1.973,41752.2,41752.19,2.409]
["binance-futures","BTCUSDT",1642609439267,0.111,41769.65,41769.64,1.048]
["binance-futures","BTCUSDT",1642609486934,0.001,41754.3,41754.29,4.081]
["binance-futures","BTCUSDT",1642609505445,0.57,41750.83,41750.82,0.138]
["binance-futures","BTCUSDT",1642609568866,1.183,41713.52,41713.51,3.031]
["binance-futures","BTCUSDT",1642609593873,0.001,41779.43,41779.42,2.42]
["binance-futures","BTCUSDT",1642609622457,0.637,41779.8,41779.79,0.356]
["binance-futures","BTCUSDT",1642609652274,0.109,41802.99,41802.98,0.75]
["binance-futures","BTCUSDT",1642609709975,0.141,41819.33,41819.32,0.647]
["binance-futures","BTCUSDT",1642609727598,0.014,41837.11,41837.1,3.238]
["binance-futures","BTCUSDT",1642609765001,0.079,41806.38,41806.37,7.392]
["binance-futures","BTCUSDT",1642609817482,0.203,41910.44,41910.43,0.342]
["binance-futures","BTCUSDT",1642609821274,0.02,41901.16,41901.15,3.999]
["binance-futures","BTCUSDT",1642609876754,2.337,41866.45,41866.44,1.466]
["binance-futures","BTCUSDT",1642609884759,0.27,41880.0,41879.99,5.075]
["binance-futures","BTCUSDT",1642609929836,1.002,41860.0,41859.99,2.668]
["binance-futures","BTCUSDT",1642609974850,3.843,41853.87,41853.86,0.121]
["binance-futures","BTCUSDT",1642609987721,0.218,41839.77,41839.76,0.584]
["binance-futures","BTCUSDT",1642610030910,0.405,41825.0,41824.99,0.755]
["binance-futures","BTCUSDT",1642610083476,4.043,41782.64,41782.63,0.214]
["binance-futures","BTCUSDT",1642610111591,0.491,41766.47,41766.46,10.958]
["binance-futures","BTCUSDT",1642610145337,8.083,41796.24,41796.23,0.001]
["binance-futures","BTCUSDT",1642610203019,0.389,41738.89,41738.88,0.701]
["binance-futures","BTCUSDT",1642610233389,6.84,41738.34,41738.33,2.587]
["binance-futures","BTCUSDT",1642610258507,2.038,41727.7,41727.69,1.834]
["binance-futures","BTCUSDT",1642610282503,1.962,41736.6,41736.59,0.512]
["binance-futures","BTCUSDT",1642610321190,7.074,41716.91,41716.9,3.838]
["binance-futures","BTCUSDT",1642610384171,0.101,41768.07,41768.06,2.233]
["binance-futures","BTCUSDT",1642610404466,0.906,41753.16,41753.15,0.599]
["binance-futures","BTCUSDT",1642610437203,1.134,41738.01,41738.0,0.2]
["binance-futures","BTCUSDT",1642610488863,0.044,41757.87,41757.86,5.909]
["binance-futures","BTCUSDT",1642610497388,2.915,41755.01,41755.0,1.757]
["binance-futures","BTCUSDT",1642610544894,0.403,41804.18,41804.17,3.541]
["binance-futures","BTCUSDT",1642610592413,4.402,41772.49,41772.48,0.001]
["binance-futures","BTCUSDT",1642610623281,0.094,41775.81,41775.8,0.1]
["binance-futures","BTCUSDT",1642610665313,0.209,41805.72,41805.71,4.689]
["binance-futures","BTCUSDT",1642610722989,0.121,41802.29,41802.28,2.522]
["binance-futures","BTCUSDT",1642610760773,0.077,41814.78,41814.77,1.254]
["binance-futures","BTCUSDT",1642610779531,1.413,41856.56,41856.55,0.02]
["binance-futures","BTCUSDT",1642610813202,0.229,41830.55,41830.54,3.835]
["binance-futures","BTCUSDT",1642610836963,1.537,41816.08,41816.07,4.179]
["binance-futures","BTCUSDT",1642610917250,0.079,41845.9,41845.89,0.79]
["binance-futures","BTCUSDT",1642610950274,0.007,41857.51,41857.5,8.615]
["binance-futures","BTCUSDT",1642610982590,3.015,41874.81,41874.8,0.081]
["binance-futures","BTCUSDT",1642611009125,0.928,41826.83,41826.82,0.432]
["binance-futures","BTCUSDT",1642611091804,0.908,41817.91,41817.9,0.698]
["binance-futures","BTCUSDT",1642611109905,7.931,41809.81,41808.89,0.003]
["binance-futures","BTCUSDT",1642611159182,2.593,41809.22,41809.21,0.41]
["binance-futures","BTCUSDT",1642611193550,1.222,41850.0,41849.99,6.719]
["binance-futures","BTCUSDT",1642611246241,0.897,41906.38,41906.37,0.032]
["binance-futures","BTCUSDT",1642611283074,0.942,41905.78,41905.77,0.207]
["binance-futures","BTCUSDT",1642611288194,1.662,41902.39,41902.38,0.599]
["binance-futures","BTCUSDT",1642611344666,0.195,41897.42,41897.41,0.758]
["binance-futures","BTCUSDT",1642611387135,1.94,41920.0,41919.99,0.081]
["binance-futures","BTCUSDT",1642611406613,0.822,41906.91,41906.9,3.551]
["binance-futures","BTCUSDT",1642611486501,0.395,41915.33,41915.32,1.37]
["binance-futures","BTCUSDT",1642611527264,2.569,41894.5,41894.49,0.863]
["binance-futures","BTCUSDT",1642611559927,0.024,41888.13,41888.12,4.45]
["binance-futures","BTCUSDT",1642611599506,4.257,41904.33,41904.32,0.039]
["binance-futures","BTCUSDT",1642611661571,1.27,42085.85,42085.84,0.684]
["binance-futures","BTCUSDT",1642611690261,0.174,42189.5,42187.5,0.005]
["binance-futures","BTCUSDT",1642611715402,0.097,42175.2,42175.19,2.795]
["binance-futures","BTCUSDT",1642611738937,0.499,42195.01,42195.0,4.643]
["binance-futures","BTCUSDT",1642611787103,2.424,42200.0,42199.99,8.796]
["binance-futures","BTCUSDT",1642611820771,4.002,42221.54,42221.53,0.051]
["binance-futures","BTCUSDT",1642611835242,0.531,42192.55,42192.54,0.609]
["binance-futures","BTCUSDT",1642611867100,0.984,42156.49,42156.48,0.159]
["binance-futures","BTCUSDT",1642611904861,0.476,42145.73,42145.72,0.122]
["binance-futures","BTCUSDT",1642611917093,3.341,42154.19,42154.18,1.339]
["binance-futures","BTCUSDT",1642611976318,0.001,42147.21,42147.2,1.887]
["binance-futures","BTCUSDT",1642611986019,0.961,42125.92,42125.91,0.339]
["binance-futures","BTCUSDT",1642612033862,4.376,42168.62,42168.61,0.004]
["binance-futures","BTCUSDT",1642612069255,1.532,42200.0,42199.99,1.948]
["binance-futures","BTCUSDT",1642612129485,0.083,42199.02,42199.01,1.152]
["binance-futures","BTCUSDT",1642612160330,0.059,42201.37,42201.36,1.143]
["binance-futures","BTCUSDT",1642612182148,0.01,42225.0,42224.99,1.21]
["binance-futures","BTCUSDT",1642612208320,0.094,42206.75,42206.74,0.198]
["binance-futures","BTCUSDT",1642612262432,1.364,42223.19,42223.18,0.031]
["binance-futures","BTCUSDT",1642612296439,2.007,42248.96,42248.95,0.956]
["binance-futures","BTCUSDT",1642612321798,0.001,42244.96,42241.18,0.5]
["binance-futures","BTCUSDT",1642612355370,0.049,42239.07,42239.06,1.561]
["binance-futures","BTCUSDT",1642612374603,0.096,42251.82,42251.81,0.061]
["binance-futures","BTCUSDT",1642612412906,1.041,42253.3,42253.29,0.003]
["binance-futures","BTCUSDT",1642612476769,0.055,42298.0,42297.99,5.485]
["binance-futures","BTCUSDT",1642612487870,0.2,42307.71,42307.7,4.879]
["binance-futures","BTCUSDT",1642612525710,0.073,42281.6,42281.59,1.103]
["binance-futures","BTCUSDT",1642612566692,0.517,42245.0,42244.99,7.723]
["binance-futures","BTCUSDT",1642612613426,7.219,42268.92,42268.91,0.134]
["binance-futures","BTCUSDT",1642612622885,4.064,42245.01,42245.0,0.002]
["binance-futures","BTCUSDT",1642612667257,0.225,42215.74,42215.73,0.336]
["binance-futures","BTCUSDT",1642612694528,0.241,42200.16,42198.17,0.021]
["binance-futures","BTCUSDT",1642612732169,2.075,42215.01,42213.0,0.1]
["binance-futures","BTCUSDT",1642612792172,6.814,42204.22,42204.21,1.201]
["binance-futures","BTCUSDT",1642612821534,0.369,42213.3,42213.29,1.915]
["binance-futures","BTCUSDT",1642612856965,1.114,42225.01,42225.0,6.319]
["binance-futures","BTCUSDT",1642612883427,0.13,42229.7,42229.16,0.032]
["binance-futures","BTCUSDT",1642612926665,0.292,42216.1,42216.09,4.436]
["binance-futures","BTCUSDT",1642612996342,2.459,42192.11,42192.1,2.182]
["binance-futures","BTCUSDT",1642613020128,0.259,42186.89,42186.88,0.578]
["binance-futures","BTCUSDT",1642613069453,5.523,42219.31,42219.3,1.83]
["binance-futures","BTCUSDT",1642613131644,0.554,42207.93,42207.92,4.738]
["binance-futures","BTCUSDT",1642613181464,0.773,42201.29,42201.28,2.114]
["binance-futures","BTCUSDT",1642613196800,0.677,42205.0,42204.99,5.032]
["binance-futures","BTCUSDT",1642613251830,0.611,42249.47,42249.46,1.062]
["binance-futures","BTCUSDT",1642613286148,2.045,42220.0,42219.99,0.144]
["binance-futures","BTCUSDT",1642613343045,0.621,42197.96,42197.95,0.013]
["binance-futures","BTCUSDT",1642613407519,0.053,42257.79,42256.13,0.858]
["binance-futures","BTCUSDT",1642613445919,1.127,42235.71,42235.7,1.831]
["binance-futures","BTCUSDT",1642613466221,1.713,42217.03,42217.02,1.74]
["binance-futures","BTCUSDT",1642613508931,1.541,42184.01,42184.0,0.811]
["binance-futures","BTCUSDT",1642613578386,0.65,42197.67,42197.66,0.974]
["binance-futures","BTCUSDT",1642613615796,0.174,42171.04,42171.03,1.494]
["binance-futures","BTCUSDT",1642613650417,4.316,42174.21,42174.2,1.882]
["binance-futures","BTCUSDT",1642613685405,0.032,42176.1,42176.07,1.746]
["binance-futures","BTCUSDT",1642613747291,3.562,42135.02,42135.01,0.212]
["binance-futures","BTCUSDT",1642613788314,5.274,42138.18,42138.17,0.157]
["binance-futures","BTCUSDT",1642613809101,0.021,42146.36,42144.53,5.58]
["binance-futures","BTCUSDT",1642613857133,0.295,42154.99,42154.98,1.225]
["binance-futures","BTCUSDT",1642613898136,9.234,42141.37,42140.0,0.009]
["binance-futures","BTCUSDT",1642613954746,0.032,42105.04,42099.11,0.051]
["binance-futures","BTCUSDT",1642613999684,0.108,42078.82,42078.81,0.333]
["binance-futures","BTCUSDT",1642614007317,5.492,42091.4,42091.39,2.23]
["binance-futures","BTCUSDT",1642614059872,0.258,42048.94,42048.93,1.286]
["binance-futures","BTCUSDT",1642614098435,2.506,42032.18,42032.17,0.332]
["binance-futures","BTCUSDT",1642614142995,1.011,41997.2,41997.19,0.141]
["binance-futures","BTCUSDT",1642614167490,0.001,41986.6,41986.59,0.339]
["binance-futures","BTCUSDT",1642614200824,0.356,41982.37,41982.36,1.322]
["binance-futures","BTCUSDT",1642614225066,0.032,41987.19,41986.99,0.095]
["binance-futures","BTCUSDT",1642614260831,0.331,41989.51,41989.5,1.497]
["binance-futures","BTCUSDT",1642614326671,0.4,41958.6,41958.59,2.681]
["binance-futures","BTCUSDT",1642614359687,4.458,41995.06,41995.05,0.428]
["binance-futures","BTCUSDT",1642614383025,0.041,42039.31,42039.3,9.934]
["binance-futures","BTCUSDT",1642614409417,2.391,42039.23,42039.22,0.117]
["binance-futures","BTCUSDT",1642614466744,0.688,42108.48,42108.47,0.406]
["binance-futures","BTCUSDT",1642614501211,0.035,42089.96,42089.95,2.3]
["binance-futures","BTCUSDT",1642614515198,0.403,42076.22,42076.21,0.929]
["binance-futures","BTCUSDT",1642614574973,2.438,42089.43,42089.42,0.001]
["binance-futures","BTCUSDT",1642614621803,3.238,42116.98,42116.97,0.122]
["binance-futures","BTCUSDT",1642614666041,0.375,42181.64,42181.63,3.154]
["binance-futures","BTCUSDT",1642614690522,7.007,42199.64,42199.63,0.199]
["binance-futures","BTCUSDT",1642614727538,6.542,42159.2,42159.19,1.35]
["binance-futures","BTCUSDT",1642614745367,3.105,42155.2,42155.19,0.191]
["binance-futures","BTCUSDT",1642614784817,0.001,42164.68,42162.54,3.298]
["binance-futures","BTCUSDT",1642614846742,0.067,42149.84,42149.83,1.954]
["binance-futures","BTCUSDT",1642614886226,1.959,42132.43,42131.5,0.001]
["binance-futures","BTCUSDT",1642614909296,2.99,42116.59,42116.58,0.348]
["binance-futures","BTCUSDT",1642614942303,5.916,42115.01,42115.0,0.5]
["binance-futures","BTCUSDT",1642614973204,0.412,42116.65,42116.64,0.711]
["binance-futures","BTCUSDT",1642615046286,0.542,42095.57,42095.56,1.455]
["binance-futures","BTCUSDT",1642615076194,0.001,42108.5,42107.43,6.28]
["binance-futures","BTCUSDT",1642615111586,0.306,42107.44,42107.43,1.598]
["binance-futures","BTCUSDT",1642615145369,1.881,42099.94,42099.93,1.315]
["binance-futures","BTCUSDT",1642615219872,6.237,42097.91,42097.0,0.001]
["binance-futures","BTCUSDT",1642615246142,0.953,42062.66,42062.65,0.032]
["binance-futures","BTCUSDT",1642615261385,0.005,42052.16,42051.68,0.101]
["binance-futures","BTCUSDT",1642615307887,0.122,42076.0,42075.99,1.283]
["binance-futures","BTCUSDT",1642615350930,1.25,42085.65,42084.12,0.001]
["binance-futures","BTCUSDT",1642615415107,0.046,42084.5,42084.49,3.18]
["binance-futures","BTCUSDT",1642615468006,0.013,42123.57,42120.15,1.61]
["binance-futures","BTCUSDT",1642615488962,22.513,42134.0,42133.99,2.9]
["binance-futures","BTCUSDT",1642615518126,0.007,42068.22,42068.21,8.451]
["binance-futures","BTCUSDT",1642615554988,4.234,42068.28,42068.27,0.153]
["binance-futures","BTCUSDT",1642615634713,4.246,42090.49,42090.48,0.287]
["binance-futures","BTCUSDT",1642615677191,0.16,42081.32,42081.31,3.322]
["binance-futures","BTCUSDT",1642615713361,1.288,42053.21,42053.2,0.537]
["binance-futures","BTCUSDT",1642615747382,0.328,42066.9,42066.52,0.072]
["binance-futures","BTCUSDT",1642615828371,0.002,42106.38,42106.37,7.905]
["binance-futures","BTCUSDT",1642615866761,0.396,42093.67,42093.66,0.134]
["binance-futures","BTCUSDT",1642615889956,6.313,42125.66,42125.65,0.082]
["binance-futures","BTCUSDT",1642615934414,5.498,42085.01,42085.0,0.069]
["binance-futures","BTCUSDT",1642616004247,0.462,42128.65,42128.64,1.772]
["binance-futures","BTCUSDT",1642616047452,0.304,42147.72,42147.71,1.025]
["binance-futures","BTCUSDT",1642616065331,0.105,42191.68,42191.67,0.033]
["binance-futures","BTCUSDT",1642616105841,0.433,42207.08,42207.07,5.093]
["binance-futures","BTCUSDT",1642616134181,0.781,42185.91,42185.9,3.979]
["binance-futures","BTCUSDT",1642616184519,0.724,42213.22,42213.21,0.094]
["binance-futures","BTCUSDT",1642616241179,16.13,42212.0,42211.99,0.845]
["binance-futures","BTCUSDT",1642616293948,3.046,42180.01,42180.0,0.194]
["binance-futures","BTCUSDT",1642616313397,0.009,42182.2,42182.19,3.802]
["binance-futures","BTCUSDT",1642616356449,0.728,42196.87,42196.86,3.173]
["binance-futures","BTCUSDT",1642616431564,0.086,42154.11,42153.01,0.248]
["binance-futures","BTCUSDT",1642616465440,5.232,42111.01,42110.9,1.0]
["binance-futures","BTCUSDT",1642616491513,0.001,42095.54,42095.0,0.569]
["binance-futures","BTCUSDT",1642616533812,3.546,42120.17,42120.16,0.317]
["binance-futures","BTCUSDT",1642616617393,0.024,42118.04,42118.03,0.478]
["binance-futures","BTCUSDT",1642616664227,0.03,42072.47,42072.02,1.0]
["binance-futures","BTCUSDT",1642616686789,1.929,42087.43,42087.42,0.931]
["binance-futures","BTCUSDT",1642616732951,0.076,42091.54,42091.53,2.936]
["binance-futures","BTCUSDT",1642616769398,0.014,42074.58,42073.51,4.934]
["binance-futures","BTCUSDT",1642616830940,2.687,42088.38,42084.99,1.132]
["binance-futures","BTCUSDT",1642616894934,0.336,42057.63,42057.62,1.488]
["binance-futures","BTCUSDT",1642616908015,0.18,42057.62,42057.61,0.003]
["binance-futures","BTCUSDT",1642616962762,4.144,42021.42,42021.41,0.037]
["binance-futures","BTCUSDT",1642617009687,0.392,41985.77,41985.76,1.951]
["binance-futures","BTCUSDT",1642617064383,0.001,41997.45,41996.35,4.215]
["binance-futures","BTCUSDT",1642617098608,3.09,41980.01,41980.0,0.289]
["binance-futures","BTCUSDT",1642617142372,4.173,41994.11,41994.1,0.029]
["binance-futures","BTCUSDT",1642617165914,14.487,42008.95,42008.94,0.497]
["binance-futures","BTCUSDT",1642617214929,0.189,41987.95,41987.94,0.893]
["binance-futures","BTCUSDT",1642617270839,0.535,41919.82,41919.81,1.516]
["binance-futures","BTCUSDT",1642617298875,1.462,41904.98,41904.97,2.911]
["binance-futures","BTCUSDT",1642617329286,0.002,41888.02,41888.01,3.891]
["binance-futures","BTCUSDT",1642617359501,0.485,41900.86,41900.85,0.419]
["binance-futures","BTCUSDT",1642617413368,1.945,41910.0,41909.99,2.292]
["binance-futures","BTCUSDT",1642617464293,2.094,41920.3,41920.29,0.727]
["binance-futures","BTCUSDT",1642617483849,0.024,41912.39,41902.72,0.025]
["binance-futures","BTCUSDT",1642617532121,0.01,41928.04,41928.03,0.005]
["binance-futures","BTCUSDT",1642617589038,7.444,41932.84,41932.83,0.17]
["binance-futures","BTCUSDT",1642617642388,1.482,41910.29,41910.28,0.134]
["binance-futures","BTCUSDT",1642617680425,1.084,41915.28,41915.27,0.223]
["binance-futures","BTCUSDT",1642617725959,0.371,41965.78,41965.77,5.784]
["binance-futures","BTCUSDT",1642617744986,1.102,41931.49,41931.48,4.613]
["binance-futures","BTCUSDT",1642617804587,0.58,41944.11,41944.1,2.163]
["binance-futures","BTCUSDT",1642617874273,0.11,41979.74,41979.73,2.402]
["binance-futures","BTCUSDT",1642617921902,0.174,41995.87,41995.86,1.378]
["binance-futures","BTCUSDT",1642617945907,2.861,41978.13,41978.12,0.509]
["binance-futures","BTCUSDT",1642617982880,0.303,41963.93,41963.92,6.97]
["binance-futures","BTCUSDT",1642618027162,0.295,41962.88,41962.87,1.337]
["binance-futures","BTCUSDT",1642618119154,1.826,41942.52,41942.51,0.108]
["binance-futures","BTCUSDT",1642618158365,0.433,41963.14,41963.13,5.739]
["binance-futures","BTCUSDT",1642618199323,4.62,41975.01,41975.0,0.129]
["binance-futures","BTCUSDT",1642618263952,0.411,42005.68,42005.67,2.272]
["binance-futures","BTCUSDT",1642618320254,0.21,41996.08,41996.07,4.936]
["binance-futures","BTCUSDT",1642618357422,0.596,42035.38,42035.37,0.771]
["binance-futures","BTCUSDT",1642618419979,3.932,42007.81,42005.68,0.001]
["binance-futures","BTCUSDT",1642618434165,0.001,42015.22,42015.21,0.891]
["binance-futures","BTCUSDT",1642618495299,0.039,42026.0,42025.99,1.454]
["binance-futures","BTCUSDT",1642618564200,0.339,42043.97,42043.96,3.239]
["binance-futures","BTCUSDT",1642618617422,6.496,42013.11,42013.02,0.002]
["binance-futures","BTCUSDT",1642618638164,4.667,42008.87,42008.86,0.016]
["binance-futures","BTCUSDT",1642618683897,6.666,42025.53,42025.52,0.079]
["binance-futures","BTCUSDT",1642618728950,1.555,41989.79,41989.78,1.256]
["binance-futures","BTCUSDT",1642618806726,7.315,41975.28,41975.27,0.97]
["binance-futures","BTCUSDT",1642618841804,0.072,42040.43,42040.42,0.25]
["binance-futures","BTCUSDT",1642618869655,0.341,42013.4,42013.39,7.789]
["binance-futures","BTCUSDT",1642618905516,0.491,41937.49,41937.48,5.359]
["binance-futures","BTCUSDT",1642618981675,0.001,41924.98,41924.97,6.606]
["binance-futures","BTCUSDT",1642619023544,1.683,41901.01,41901.0,1.587]
["binance-futures","BTCUSDT",1642619050361,0.315,41901.28,41901.27,0.999]
["binance-futures","BTCUSDT",1642619089640,2.406,41888.8,41888.79,0.235]
["binance-futures","BTCUSDT",1642619146050,2.608,41826.86,41826.85,0.083]
["binance-futures","BTCUSDT",1642619177315,2.631,41814.89,41814.88,0.205]
["binance-futures","BTCUSDT",1642619187728,4.701,41811.71,41811.7,1.79]
["binance-futures","BTCUSDT",1642619229143,0.011,41791.45,41791.44,0.738]
["binance-futures","BTCUSDT",1642619258098,5.87,41808.58,41808.57,0.003]
["binance-futures","BTCUSDT",1642619301214,0.131,41800.56,41800.55,0.136]
["binance-futures","BTCUSDT",1642619365031,2.536,41789.37,41789.36,1.967]
["binance-futures","BTCUSDT",1642619408106,2.056,41791.58,41791.57,0.643]
["binance-futures","BTCUSDT",1642619429801,0.191,41776.14,41776.13,3.942]
["binance-futures","BTCUSDT",1642619465574,3.206,41802.56,41802.55,1.359]
["binance-futures","BTCUSDT",1642619524577,0.195,41861.1,41861.09,2.237]
["binance-futures","BTCUSDT",1642619555757,1.205,41863.15,41863.14,1.618]
["binance-futures","BTCUSDT",1642619593034,1.439,41850.74,41850.73,2.483]
["binance-futures","BTCUSDT",1642619626729,7.614,41827.04,41827.03,2.598]
["binance-futures","BTCUSDT",1642619692953,2.863,41800.0,41799.99,7.888]
["binance-futures","BTCUSDT",1642619728770,0.068,41793.11,41793.1,0.001]
["binance-futures","BTCUSDT",1642619754011,0.394,41779.9,41779.89,5.149]
["binance-futures","BTCUSDT",1642619793897,3.369,41792.63,41792.62,0.123]
["binance-futures","BTCUSDT",1642619833478,0.005,41798.98,41798.97,0.08]
["binance-futures","BTCUSDT",1642619897533,4.18,41827.23,41827.22,1.149]
["binance-futures","BTCUSDT",1642619946639,3.838,41850.01,41850.0,5.649]
["binance-futures","BTCUSDT",1642619964649,0.265,41848.29,41848.28,3.891]
["binance-futures","BTCUSDT",1642620020652,0.077,41835.02,41835.01,0.575]
["binance-futures","BTCUSDT",1642620075686,7.264,41800.01,41800.0,2.425]
["binance-futures","BTCUSDT",1642620133575,0.001,41807.17,41807.16,1.882]
["binance-futures","BTCUSDT",1642620171026,3.758,41817.99,41817.98,0.029]
["binance-futures","BTCUSDT",1642620223867,1.91,41789.98,41789.97,0.359]
["binance-futures","BTCUSDT",1642620242560,0.001,41775.34,41775.33,2.059]
["binance-futures","BTCUSDT",1642620279205,4.336,41760.0,41759.99,2.358]
["binance-futures","BTCUSDT",1642620354845,0.174,41826.45,41823.35,3.095]
["binance-futures","BTCUSDT",1642620394462,0.546,41820.16,41820.15,0.285]
["binance-futures","BTCUSDT",1642620434466,0.35,41821.91,41821.9,0.149]
["binance-futures","BTCUSDT",1642620473986,0.118,41806.42,41806.41,0.326]
["binance-futures","BTCUSDT",1642620545053,0.492,41777.79,41777.78,0.25]
["binance-futures","BTCUSDT",1642620591238,0.024,41767.62,41767.61,3.841]
["binance-futures","BTCUSDT",1642620611406,7.035,41763.95,41763.94,9.959]
["binance-futures","BTCUSDT",1642620658021,0.4,41807.22,41807.21,2.355]
["binance-futures","BTCUSDT",1642620719246,1.09,41805.01,41805.0,0.024]
["binance-futures","BTCUSDT",1642620769885,2.484,41788.59,41788.58,0.002]
["binance-futures","BTCUSDT",1642620804262,0.027,41773.33,41773.32,6.779]
["binance-futures","BTCUSDT",1642620857783,1.29,41774.26,41774.25,0.001]
["binance-futures","BTCUSDT",1642620875358,1.102,41761.66,41761.65,0.12]
["binance-futures","BTCUSDT",1642620928639,1.774,41804.92,41804.91,0.846]
["binance-futures","BTCUSDT",1642620988192,0.135,41827.8,41827.79,0.288]
["binance-futures","BTCUSDT",1642621032702,0.548,41801.53,41801.52,2.245]
["binance-futures","BTCUSDT",1642621067438,9.519,41805.77,41805.76,0.003]
["binance-futures","BTCUSDT",1642621104539,1.846,41776.82,41776.81,0.196]
["binance-futures","BTCUSDT",1642621151497,1.333,41785.96,41785.95,0.1]
["binance-futures","BTCUSDT",1642621226382,2.238,41793.16,41793.15,0.945]
["binance-futures","BTCUSDT",1642621256859,6.339,41813.1,41813.09,0.175]
["binance-futures","BTCUSDT",1642621304731,0.356,41819.98,41819.97,10.015]
["binance-futures","BTCUSDT",1642621385668,0.002,41814.15,41814.14,5.678]
["binance-futures","BTCUSDT",1642621423353,3.086,41866.67,41866.66,1.738]
["binance-futures","BTCUSDT",1642621450187,5.652,41906.01,41906.0,0.19]
["binance-futures","BTCUSDT",1642621504889,0.562,41886.61,41886.6,0.001]
["binance-futures","BTCUSDT",1642621512944,3.186,41876.73,41876.72,0.038]
["binance-futures","BTCUSDT",1642621571867,0.179,41856.16,41856.15,0.541]
["binance-futures","BTCUSDT",1642621632770,0.001,41828.85,41828.84,9.447]
["binance-futures","BTCUSDT",1642621689596,5.387,41791.61,41791.6,0.055]
["binance-futures","BTCUSDT",1642621699636,0.174,41753.05,41753.04,1.266]
["binance-futures","BTCUSDT",1642621731123,7.428,41782.66,41782.65,0.187]
["binance-futures","BTCUSDT",1642621781544,1.466,41776.36,41776.35,0.736]
["binance-futures","BTCUSDT",1642621848608,2.85,41803.66,41803.65,0.172]
["binance-futures","BTCUSDT",1642621895099,0.397,41795.93,41795.92,0.679]
["binance-futures","BTCUSDT",1642621924993,6.595,41780.56,41780.55,0.001]
["binance-futures","BTCUSDT",1642622019878,0.074,41816.25,41816.24,7.358]
["binance-futures","BTCUSDT",1642622062082,1.307,41842.51,41842.5,0.267]
["binance-futures","BTCUSDT",1642622103435,0.546,41847.8,41847.79,3.522]
["binance-futures","BTCUSDT",1642622136125,0.001,41855.0,41852.93,7.159]
["binance-futures","BTCUSDT",1642622174931,1.789,41881.0,41880.99,0.405]
["binance-futures","BTCUSDT",1642622237979,0.547,41888.23,41888.22,0.37]
["binance-futures","BTCUSDT",1642622288290,0.256,41892.54,41892.53,0.272]
["binance-futures","BTCUSDT",1642622306130,10.655,41910.0,41909.99,0.055]
["binance-futures","BTCUSDT",1642622364534,0.595,41897.11,41897.1,2.039]
["binance-futures","BTCUSDT",1642622401868,0.386,41852.01,41852.0,5.701]
["binance-futures","BTCUSDT",1642622452735,1.063,41855.1,41855.09,1.221]
["binance-futures","BTCUSDT",1642622510600,3.202,41801.4,41801.39,1.473]
["binance-futures","BTCUSDT",1642622557616,0.595,41791.06,41791.05,1.815]
["binance-futures","BTCUSDT",1642622577718,0.073,41781.1,41781.09,5.461]
["binance-futures","BTCUSDT",1642622624716,0.001,41798.4,41798.39,5.128]
["binance-futures","BTCUSDT",1642622702822,0.341,41819.9,41819.89,10.831]
["binance-futures","BTCUSDT",1642622736083,0.913,41839.35,41839.34,1.947]
["binance-futures","BTCUSDT",1642622777225,1.541,41867.89,41867.88,0.002]
["binance-futures","BTCUSDT",1642622809966,7.099,41841.46,41839.62,0.096]
["binance-futures","BTCUSDT",1642622887492,0.397,41815.08,41815.07,1.557]
["binance-futures","BTCUSDT",1642622924108,4.412,41796.61,41796.6,0.259]
["binance-futures","BTCUSDT",1642622945658,0.021,41811.0,41810.99,5.387]
["binance-futures","BTCUSDT",1642622996270,0.258,41834.98,41834.97,2.125]
["binance-futures","BTCUSDT",1642623031968,0.554,41851.45,41851.44,2.729]
["binance-futures","BTCUSDT",1642623113839,0.369,41838.45,41838.44,2.257]
["binance-futures","BTCUSDT",1642623157637,1.592,41887.49,41887.48,2.171]
["binance-futures","BTCUSDT",1642623200598,1.585,41922.96,41922.95,0.293]
["binance-futures","BTCUSDT",1642623213831,2.227,41924.64,41924.63,0.079]
["binance-futures","BTCUSDT",1642623259888,0.085,41958.01,41958.0,1.915]
["binance-futures","BTCUSDT",1642623313538,16.225,41940.0,41939.99,1.041]
["binance-futures","BTCUSDT",1642623346198,1.843,41882.09,41882.08,0.115]
["binance-futures","BTCUSDT",1642623384953,1.98,41869.96,41869.95,0.197]
["binance-futures","BTCUSDT",1642623412885,3.211,41864.56,41864.55,0.175]
["binance-futures","BTCUSDT",1642623456360,0.001,41851.95,41850.89,4.777]
["binance-futures","BTCUSDT",1642623536905,0.388,41895.29,41895.28,0.197]
["binance-futures","BTCUSDT",1642623575964,0.516,41869.49,41867.69,7.609]
["binance-futures","BTCUSDT",1642623612664,6.272,41900.68,41900.67,1.178]
["binance-futures","BTCUSDT",1642623652582,5.773,41849.01,41849.0,0.299]
["binance-futures","BTCUSDT",1642623729842,0.053,41862.18,41862.17,0.764]
["binance-futures","BTCUSDT",1642623780197,0.096,41844.56,41841.77,2.83]
["binance-futures","BTCUSDT",1642623814850,5.663,41861.41,41861.4,0.001]
["binance-futures","BTCUSDT",1642623863903,1.955,41857.28,41857.27,0.196]
["binance-futures","BTCUSDT",1642623927555,4.921,41835.0,41834.99,2.221]
["binance-futures","BTCUSDT",1642623995583,2.958,41834.1,41834.09,0.298]
["binance-futures","BTCUSDT",1642624032606,3.694,41816.97,41816.96,0.533]
["binance-futures","BTCUSDT",1642624094028,4.383,41800.51,41800.5,0.395]
["binance-futures","BTCUSDT",1642624102719,1.6,41770.83,41770.82,0.774]
["binance-futures","BTCUSDT",1642624140310,0.021,41738.55,41738.54,2.231]
["binance-futures","BTCUSDT",1642624194231,1.798,41713.83,41713.82,0.568]
["binance-futures","BTCUSDT",1642624226652,0.136,41681.36,41681.35,2.741]
["binance-futures","BTCUSDT",1642624245563,0.424,41684.45,41684.44,5.998]
["binance-futures","BTCUSDT",1642624271102,3.178,41706.28,41706.27,0.012]
["binance-futures","BTCUSDT",1642624334398,2.037,41628.31,41628.3,0.281]
["binance-futures","BTCUSDT",1642624358774,0.001,41619.9,41619.89,0.134]
["binance-futures","BTCUSDT",1642624381434,0.206,41614.21,41614.2,0.089]
["binance-futures","BTCUSDT",1642624412803,0.087,41633.86,41633.85,0.06]
["binance-futures","BTCUSDT",1642624474808,0.002,41648.34,41648.33,0.341]
["binance-futures","BTCUSDT",1642624511856,4.274,41620.05,41620.04,0.385]
["binance-futures","BTCUSDT",1642624541971,3.171,41624.11,41624.1,0.311]
["binance-futures","BTCUSDT",1642624596991,3.203,41650.09,41650.08,0.545]
["binance-futures","BTCUSDT",1642624602587,0.01,41654.57,41654.56,5.376]
["binance-futures","BTCUSDT",1642624662970,1.33,41652.45,41652.44,1.274]
["binance-futures","BTCUSDT",1642624714844,0.736,41623.64,41623.63,4.67]
["binance-futures","BTCUSDT",1642624755399,1.945,41612.55,41612.54,0.585]
["binance-futures","BTCUSDT",1642624772572,0.449,41607.32,41607.31,0.04]
["binance-futures","BTCUSDT",1642624805624,0.919,41612.55,41612.54,0.253]
["binance-futures","BTCUSDT",1642624850963,0.711,41596.8,41596.79,2.537]
["binance-futures","BTCUSDT",1642624908893,0.106,41661.31,41645.23,1.46]
["binance-futures","BTCUSDT",1642624942205,1.891,41673.46,41673.16,0.134]
["binance-futures","BTCUSDT",1642624979580,0.251,41649.3,41649.29,3.367]
["binance-futures","BTCUSDT",1642625055640,2.379,41691.45,41691.44,0.437]
["binance-futures","BTCUSDT",1642625087533,0.954,41681.02,41681.01,0.16]
["binance-futures","BTCUSDT",1642625119054,1.538,41640.46,41640.45,0.217]
["binance-futures","BTCUSDT",1642625139393,0.085,41629.26,41629.25,0.128]
["binance-futures","BTCUSDT",1642625180789,0.346,41677.0,41676.99,2.062]
["binance-futures","BTCUSDT",1642625249834,0.961,41712.04,41712.03,0.599]
["binance-futures","BTCUSDT",1642625298358,0.077,41704.92,41703.89,0.03]
["binance-futures","BTCUSDT",1642625322426,1.43,41686.05,41686.04,1.122]
["binance-futures","BTCUSDT",1642625375878,0.516,41673.49,41673.48,0.816]
["binance-futures","BTCUSDT",1642625408484,0.396,41639.09,41639.08,0.802]
["binance-futures","BTCUSDT",1642625461668,0.003,41645.4,41645.34,3.782]
["binance-futures","BTCUSDT",1642625522501,0.316,41648.3,41648.29,3.689]
["binance-futures","BTCUSDT",1642625585692,5.942,41637.01,41637.0,0.965]
["binance-futures","BTCUSDT",1642625603892,0.837,41629.55,41629.54,0.882]
["binance-futures","BTCUSDT",1642625633725,0.984,41592.93,41592.92,0.197]
["binance-futures","BTCUSDT",1642625696221,0.156,41599.44,41599.43,9.173]
["binance-futures","BTCUSDT",1642625726653,0.637,41572.66,41572.65,1.255]
["binance-futures","BTCUSDT",1642625763255,7.29,41575.79,41575.78,0.177]
["binance-futures","BTCUSDT",1642625787471,5.179,41564.05,41564.04,0.122]
["binance-futures","BTCUSDT",1642625854347,4.008,41592.82,41591.97,0.139]
["binance-futures","BTCUSDT",1642625893464,0.11,41592.0,41591.99,2.296]
["binance-futures","BTCUSDT",1642625919541,0.97,41608.41,41608.4,1.975]
["binance-futures","BTCUSDT",1642625963760,6.761,41626.63,41626.62,0.127]
["binance-futures","BTCUSDT",1642626037594,0.747,41765.0,41764.99,2.265]
["binance-futures","BTCUSDT",1642626048300,2.137,41789.65,41789.64,2.952]
["binance-futures","BTCUSDT",1642626086360,0.055,41758.5,41758.49,0.003]
["binance-futures","BTCUSDT",1642626134557,0.655,41716.64,41716.63,0.049]
["binance-futures","BTCUSDT",1642626145210,1.558,41707.51,41707.5,0.531]
["binance-futures","BTCUSDT",1642626193027,0.108,41660.9,41660.89,9.221]
["binance-futures","BTCUSDT",1642626253117,1.674,41647.05,41647.04,3.9]
["binance-futures","BTCUSDT",1642626289093,1.659,41665.3,41665.29,0.306]
["binance-futures","BTCUSDT",1642626329241,1.326,41707.89,41707.88,0.041]
["binance-futures","BTCUSDT",1642626352522,0.626,41707.05,41707.04,1.293]
["binance-futures","BTCUSDT",1642626402509,0.001,41706.7,41706.04,6.444]
["binance-futures","BTCUSDT",1642626473619,0.419,41736.91,41736.9,0.183]
["binance-futures","BTCUSDT",1642626513271,1.682,41762.71,41761.17,0.162]
["binance-futures","BTCUSDT",1642626541916,0.052,41724.91,41724.9,0.326]
["binance-futures","BTCUSDT",1642626625102,2.691,41702.74,41702.73,0.769]
["binance-futures","BTCUSDT",1642626662321,0.291,41698.94,41698.64,0.117]
["binance-futures","BTCUSDT",1642626702394,2.234,41692.35,41692.34,0.372]
["binance-futures","BTCUSDT",1642626774301,0.091,41690.8,41690.79,2.345]
["binance-futures","BTCUSDT",1642626781463,0.994,41687.11,41687.1,3.551]
["binance-futures","BTCUSDT",1642626843849,1.837,41735.59,41735.58,0.01]
["binance-futures","BTCUSDT",1642626905397,0.001,41701.3,41700.74,5.434]
["binance-futures","BTCUSDT",1642626944019,6.444,41709.16,41709.15,0.122]
["binance-futures","BTCUSDT",1642627004028,0.493,41680.16,41680.15,0.004]
["binance-futures","BTCUSDT",1642627030088,4.83,41681.01,41681.0,0.128]
["binance-futures","BTCUSDT",1642627086277,0.085,41693.86,41693.85,7.247]
["binance-futures","BTCUSDT",1642627170669,1.371,41720.0,41719.99,4.192]
["binance-futures","BTCUSDT",1642627217986,0.779,41749.49,41749.48,1.998]
["binance-futures","BTCUSDT",1642627244922,3.862,41748.01,41748.0,0.001]
["binance-futures","BTCUSDT",1642627345337,0.915,41738.52,41738.51,1.024]
["binance-futures","BTCUSDT",1642627388178,0.193,41758.08,41758.07,2.293]
["binance-futures","BTCUSDT",1642627422899,3.088,41739.76,41737.26,0.001]
["binance-futures","BTCUSDT",1642627460945,0.049,41712.05,41710.19,6.733]
["binance-futures","BTCUSDT",1642627494179,0.216,41706.0,41705.99,8.731]
["binance-futures","BTCUSDT",1642627574016,1.172,41668.61,41668.6,0.061]
["binance-futures","BTCUSDT",1642627617993,0.256,41694.47,41694.46,1.329]
["binance-futures","BTCUSDT",1642627656022,0.301,41715.5,41715.49,0.218]
["binance-futures","BTCUSDT",1642627687298,0.086,41739.55,41738.61,2.373]
["binance-futures","BTCUSDT",1642627740367,2.111,41740.01,41740.0,0.042]
["binance-futures","BTCUSDT",1642627799425,4.15,41764.08,41764.07,0.278]
["binance-futures","BTCUSDT",1642627860179,0.02,41780.0,41779.99,0.387]
["binance-futures","BTCUSDT",1642627913604,0.192,41760.6,41760.59,5.949]
["binance-futures","BTCUSDT",1642627934282,0.179,41765.07,41765.06,3.001]
["binance-futures","BTCUSDT",1642628032814,0.072,41751.6,41751.59,0.084]
["binance-futures","BTCUSDT",1642628087164,0.2,41740.92,41740.91,8.473]
["binance-futures","BTCUSDT",1642628116375,0.022,41720.7,41720.69,7.257]
["binance-futures","BTCUSDT",1642628164436,3.211,41711.25,41711.24,6.489]
["binance-futures","BTCUSDT",1642628194108,0.333,41691.85,41691.84,2.038]
["binance-futures","BTCUSDT",1642628291480,0.42,41716.9,41716.89,2.562]
["binance-futures","BTCUSDT",1642628326019,0.021,41742.56,41741.89,0.4]
["binance-futures","BTCUSDT",1642628368220,0.001,41738.55,41738.54,3.163]
["binance-futures","BTCUSDT",1642628404325,0.95,41718.45,41718.44,0.651]
["binance-futures","BTCUSDT",1642628450762,0.585,41691.94,41691.93,0.929]
["binance-futures","BTCUSDT",1642628530560,4.684,41714.41,41714.4,0.215]
["binance-futures","BTCUSDT",1642628586332,1.809,41730.11,41730.1,2.028]
["binance-futures","BTCUSDT",1642628614053,0.006,41724.73,41724.72,3.697]
["binance-futures","BTCUSDT",1642628668136,1.523,41747.01,41747.0,0.974]
["binance-futures","BTCUSDT",1642628752541,0.854,41768.67,41768.66,3.47]
["binance-futures","BTCUSDT",1642628768987,0.01,41762.7,41762.69,3.294]
["binance-futures","BTCUSDT",1642628833885,0.128,41730.13,41730.12,0.176]
["binance-futures","BTCUSDT",1642628893664,1.175,41718.35,41718.34,0.01]
["binance-futures","BTCUSDT",1642628919068,1.125,41712.3,41712.29,1.582]
["binance-futures","BTCUSDT",1642628967638,6.46,41695.06,41695.05,1.3]
["binance-futures","BTCUSDT",1642629052259,3.063,41742.02,41742.01,1.151]
["binance-futures","BTCUSDT",1642629100811,5.718,41738.0,41737.99,0.093]
["binance-futures","BTCUSDT",1642629151495,4.134,41729.76,41729.75,0.608]
["binance-futures","BTCUSDT",1642629196293,0.013,41749.0,41748.99,0.749]
["binance-futures","BTCUSDT",1642629281286,1.875,41773.47,41773.46,3.505]
["binance-futures","BTCUSDT",1642629320131,0.011,41776.39,41776.38,2.042]
["binance-futures","BTCUSDT",1642629366488,2.386,41766.28,41766.27,0.836]
["binance-futures","BTCUSDT",1642629406287,3.141,41729.76,41729.75,0.068]
["binance-futures","BTCUSDT",1642629490235,1.927,41698.72,41698.71,0.925]
["binance-futures","BTCUSDT",1642629507974,0.998,41727.0,41726.99,2.422]
["binance-futures","BTCUSDT",1642629570549,3.595,41708.11,41708.1,0.063]
["binance-futures","BTCUSDT",1642629642610,1.808,41736.17,41736.16,1.014]
["binance-futures","BTCUSDT",1642629652291,5.02,41738.86,41738.85,0.015]
["binance-futures","BTCUSDT",1642629724317,2.833,41732.26,41732.25,0.394]
["binance-futures","BTCUSDT",1642629798192,0.048,41697.3,41696.16,0.727]
["binance-futures","BTCUSDT",1642629848278,0.649,41701.8,41701.79,0.53]
["binance-futures","BTCUSDT",1642629915323,1.588,41693.34,41693.33,0.838]
["binance-futures","BTCUSDT",1642630005636,0.065,41671.06,41671.05,0.414]
["binance-futures","BTCUSDT",1642630042457,0.002,41664.35,41662.94,3.855]
["binance-futures","BTCUSDT",1642630082454,5.15,41674.6,41674.59,0.709]
["binance-futures","BTCUSDT",1642630121943,1.32,41662.8,41662.79,3.37]
["binance-futures","BTCUSDT",1642630162812,0.001,41682.9,41682.89,4.899]
["binance-futures","BTCUSDT",1642630256539,0.104,41734.28,41734.27,5.893]
["binance-futures","BTCUSDT",1642630282645,0.958,41748.29,41748.28,6.587]
["binance-futures","BTCUSDT",1642630327072,0.2,41753.22,41753.21,0.731]
["binance-futures","BTCUSDT",1642630353407,1.523,41731.63,41731.62,2.353]
["binance-futures","BTCUSDT",1642630416004,0.667,41747.3,41747.29,0.198]
["binance-futures","BTCUSDT",1642630497417,0.96,41769.09,41769.08,4.575]
["binance-futures","BTCUSDT",1642630548962,0.937,41791.92,41791.91,0.886]
["binance-futures","BTCUSDT",1642630583344,0.182,41809.39,41808.63,2.234]
["binance-futures","BTCUSDT",1642630632715,0.252,41846.71,41846.7,0.094]
["binance-futures","BTCUSDT",1642630691793,3.604,41800.01,41800.0,4.706]
["binance-futures","BTCUSDT",1642630702565,0.005,41808.83,41808.82,2.35]
["binance-futures","BTCUSDT",1642630782913,1.051,41816.26,41816.25,0.502]
["binance-futures","BTCUSDT",1642630840154,0.269,41814.68,41814.67,0.175]
["binance-futures","BTCUSDT",1642630864805,0.537,41825.0,41824.99,0.725]
["binance-futures","BTCUSDT",1642630962710,0.971,41826.76,41826.75,7.635]
["binance-futures","BTCUSDT",1642631018687,1.388,41826.76,41826.75,0.001]
["binance-futures","BTCUSDT",1642631046683,0.35,41857.22,41857.21,0.008]
["binance-futures","BTCUSDT",1642631078027,1.373,41880.01,41880.0,0.796]
["binance-futures","BTCUSDT",1642631110760,2.141,41871.07,41871.06,1.187]
["binance-futures","BTCUSDT",1642631182788,40.256,41900.0,41899.99,1.831]
["binance-futures","BTCUSDT",1642631228676,1.286,41883.01,41883.0,1.656]
["binance-futures","BTCUSDT",1642631267726,0.39,41879.29,41879.28,0.712]
["binance-futures","BTCUSDT",1642631328752,0.122,41858.25,41858.24,1.709]
["binance-futures","BTCUSDT",1642631381574,1.925,41870.35,41870.34,0.147]
["binance-futures","BTCUSDT",1642631397377,1.284,41865.01,41865.0,0.28]
["binance-futures","BTCUSDT",1642631457468,0.478,41860.35,41860.34,0.127]
["binance-futures","BTCUSDT",1642631519046,0.719,41892.01,41892.0,0.579]
["binance-futures","BTCUSDT",1642631533450,1.257,41896.56,41896.55,0.438]
["binance-futures","BTCUSDT",1642631621106,0.852,41898.16,41898.15,1.291]
["binance-futures","BTCUSDT",1642631688373,47.395,41897.1,41897.09,0.269]
["binance-futures","BTCUSDT",1642631714139,2.047,41893.95,41893.94,1.027]
["binance-futures","BTCUSDT",1642631769689,0.818,41885.61,41885.6,2.93]
["binance-futures","BTCUSDT",1642631805304,1.531,41888.36,41888.35,3.525]
["binance-futures","BTCUSDT",1642631912749,0.864,41889.82,41889.81,0.035]
["binance-futures","BTCUSDT",1642631933383,0.236,41898.69,41898.68,0.489]
["binance-futures","BTCUSDT",1642631970258,0.397,41897.48,41897.47,0.663]
["binance-futures","BTCUSDT",1642631990688,0.554,41898.98,41898.97,0.323]
["binance-futures","BTCUSDT",1642632082119,1.034,41920.86,41919.94,0.032]
["binance-futures","BTCUSDT",1642632111483,0.479,41925.12,41925.11,0.384]
["binance-futures","BTCUSDT",1642632152824,2.438,41912.37,41912.36,0.013]
["binance-futures","BTCUSDT",1642632217436,2.085,41944.38,41944.37,0.955]
["binance-futures","BTCUSDT",1642632225850,1.803,41948.0,41947.99,0.091]
["binance-futures","BTCUSDT",1642632310584,1.72,41940.84,41940.83,3.159]
["binance-futures","BTCUSDT",1642632317700,9.937,41926.89,41926.88,0.329]
["binance-futures","BTCUSDT",1642632381501,0.001,41899.2,41899.19,2.898]
["binance-futures","BTCUSDT",1642632435558,0.313,41907.51,41907.5,2.883]
["binance-futures","BTCUSDT",1642632459940,5.158,41895.02,41895.01,0.479]
["binance-futures","BTCUSDT",1642632508495,5.261,41884.01,41884.0,0.232]
["binance-futures","BTCUSDT",1642632588296,3.351,41861.22,41861.21,1.834]
["binance-futures","BTCUSDT",1642632623041,1.051,41912.85,41912.84,8.365]
["binance-futures","BTCUSDT",1642632666378,2.427,41900.47,41900.46,0.601]
["binance-futures","BTCUSDT",1642632758195,3.455,41900.01,41900.0,6.927]
["binance-futures","BTCUSDT",1642632806398,2.616,41901.31,41901.3,0.214]
["binance-futures","BTCUSDT",1642632850710,8.034,41912.7,41912.69,0.703]
["binance-futures","BTCUSDT",1642632883384,0.02,41943.14,41943.13,5.131]
["binance-futures","BTCUSDT",1642632923624,2.7,41933.41,41933.4,0.574]
["binance-futures","BTCUSDT",1642633012461,0.293,41953.87,41953.86,5.449]
["binance-futures","BTCUSDT",1642633037076,0.071,41970.45,41970.44,4.296]
["binance-futures","BTCUSDT",1642633092685,0.003,41961.1,41961.09,12.216]
["binance-futures","BTCUSDT",1642633167654,0.4,41972.0,41971.99,0.003]
["binance-futures","BTCUSDT",1642633217031,0.141,41939.31,41939.3,1.53]
["binance-futures","BTCUSDT",1642633223401,4.397,41940.28,41940.27,0.194]
["binance-futures","BTCUSDT",1642633280631,7.868,41919.01,41919.0,0.058]
["binance-futures","BTCUSDT",1642633320945,0.119,41912.12,41912.11,0.893]
["binance-futures","BTCUSDT",1642633369419,0.291,41931.74,41931.73,3.771]
["binance-futures","BTCUSDT",1642633447525,2.34,41969.99,41969.98,2.863]
["binance-futures","BTCUSDT",1642633496093,0.778,41955.6,41955.59,5.149]
["binance-futures","BTCUSDT",1642633523029,0.685,41905.44,41905.43,2.276]
["binance-futures","BTCUSDT",1642633562570,2.673,41885.13,41885.12,2.284]
["binance-futures","BTCUSDT",1642633594584,0.121,41877.15,41877.11,3.466]
["binance-futures","BTCUSDT",1642633693458,0.256,41878.25,41878.24,1.245]
["binance-futures","BTCUSDT",1642633723404,0.427,41872.27,41872.26,1.919]
["binance-futures","BTCUSDT",1642633769306,9.233,41888.7,41888.69,0.129]
["binance-futures","BTCUSDT",1642633802073,0.384,41881.65,41879.05,4.575]
["binance-futures","BTCUSDT",1642633902175,0.356,41872.96,41872.95,1.259]
["binance-futures","BTCUSDT",1642633931012,0.825,41881.44,41881.43,9.017]
["binance-futures","BTCUSDT",1642633983479,0.12,41897.9,41897.89,9.105]
["binance-futures","BTCUSDT",1642634028728,3.222,41887.86,41887.85,3.322]
["binance-futures","BTCUSDT",1642634101122,0.737,41888.44,41888.43,9.572]
["binance-futures","BTCUSDT",1642634165725,6.258,41896.59,41896.58,0.134]
["binance-futures","BTCUSDT",1642634178825,1.113,41897.11,41897.1,0.111]
["binance-futures","BTCUSDT",1642634256722,0.985,41897.1,41897.09,0.678]
["binance-futures","BTCUSDT",1642634322453,10.336,41904.81,41904.8,0.2]
["binance-futures","BTCUSDT",1642634357603,2.648,41895.4,41895.39,2.125]
["binance-futures","BTCUSDT",1642634450739,2.9,41835.0,41834.99,0.453]
["binance-futures","BTCUSDT",1642634481821,0.251,41832.83,41832.82,3.754]
["binance-futures","BTCUSDT",1642634514660,4.735,41813.11,41813.1,0.23]
["binance-futures","BTCUSDT",1642634547004,0.019,41800.99,41800.98,7.421]
["binance-futures","BTCUSDT",1642634635386,5.337,41829.52,41829.51,0.136]
["binance-futures","BTCUSDT",1642634671260,0.001,41804.7,41804.69,1.318]
["binance-futures","BTCUSDT",1642634719630,0.071,41817.3,41817.29,1.228]
["binance-futures","BTCUSDT",1642634762564,6.176,41809.96,41809.95,0.299]
["binance-futures","BTCUSDT",1642634833371,10.087,41795.37,41795.36,0.005]
["binance-futures","BTCUSDT",1642634887244,3.415,41792.21,41792.2,1.447]
["binance-futures","BTCUSDT",1642634909285,8.229,41792.2,41792.19,0.136]
["binance-futures","BTCUSDT",1642634965625,1.158,41775.3,41775.29,6.914]
["binance-futures","BTCUSDT",1642635028018,5.955,41780.56,41779.8,0.001]
["binance-futures","BTCUSDT",1642635038602,0.329,41781.47,41781.46,1.323]
["binance-futures","BTCUSDT",1642635133056,0.821,41765.05,41765.04,0.839]
["binance-futures","BTCUSDT",1642635188494,5.187,41802.52,41802.51,0.456]
["binance-futures","BTCUSDT",1642635209196,0.146,41819.84,41819.83,1.731]
["binance-futures","BTCUSDT",1642635259188,1.074,41850.92,41850.91,0.07]
["binance-futures","BTCUSDT",1642635353491,0.99,41842.27,41842.26,3.572]
["binance-futures","BTCUSDT",1642635399406,0.043,41854.49,41854.48,7.898]
["binance-futures","BTCUSDT",1642635440285,1.935,41863.01,41863.0,0.147]
["binance-futures","BTCUSDT",1642635484514,8.43,41863.51,41862.51,0.005]
["binance-futures","BTCUSDT",1642635530626,0.15,41842.5,41842.49,1.276]
["binance-futures","BTCUSDT",1642635628422,4.653,41850.91,41850.9,0.021]
["binance-futures","BTCUSDT",1642635658858,0.423,41838.31,41838.3,0.256]
["binance-futures","BTCUSDT",1642635731666,0.065,41852.03,41852.02,2.913]
["binance-futures","BTCUSDT",1642635811340,0.936,41795.51,41795.5,1.0]
["binance-futures","BTCUSDT",1642635817302,3.95,41797.35,41797.34,0.342]
["binance-futures","BTCUSDT",1642635915931,1.767,41770.33,41770.32,3.948]
["binance-futures","BTCUSDT",1642635929452,1.252,41774.94,41774.93,5.45]
["binance-futures","BTCUSDT",1642636001029,3.215,41750.01,41750.0,0.044]
["binance-futures","BTCUSDT",1642636059827,11.329,41760.82,41760.81,0.207]
["binance-futures","BTCUSDT",1642636119457,0.095,41714.98,41713.35,0.096]
["binance-futures","BTCUSDT",1642636125386,1.163,41700.93,41700.92,0.398]
["binance-futures","BTCUSDT",1642636183020,12.801,41694.46,41687.1,0.001]
["binance-futures","BTCUSDT",1642636217842,0.495,41690.01,41690.0,0.205]
["binance-futures","BTCUSDT",1642636251464,1.028,41660.98,41660.97,0.661]
["binance-futures","BTCUSDT",1642636309364,17.328,41678.01,41678.0,0.076]
["binance-futures","BTCUSDT",1642636346439,7.764,41683.96,41683.95,0.04]
["binance-futures","BTCUSDT",1642636377592,3.457,41664.01,41664.0,0.187]
["binance-futures","BTCUSDT",1642636401136,6.569,41652.09,41651.4,0.001]
["binance-futures","BTCUSDT",1642636439957,1.856,41670.31,41670.3,0.005]
["binance-futures","BTCUSDT",1642636516844,2.355,41686.02,41686.01,8.57]
["binance-futures","BTCUSDT",1642636548492,0.712,41694.19,41694.18,2.574]
["binance-futures","BTCUSDT",1642636592459,1.121,41706.14,41706.13,1.083]
["binance-futures","BTCUSDT",1642636662046,0.013,41705.21,41705.2,10.148]
["binance-futures","BTCUSDT",1642636721556,0.29,41674.0,41673.99,9.915]
["binance-futures","BTCUSDT",1642636732897,2.531,41700.0,41699.99,5.192]
["binance-futures","BTCUSDT",1642636772941,1.718,41681.61,41681.6,0.131]
["binance-futures","BTCUSDT",1642636773009,0.001,41681.8,41681.6,0.931]
["binance-futures","BTCUSDT",1642636773043,0.001,41681.8,41681.79,3.913]
["binance-futures","BTCUSDT",1642636773076,0.001,41681.8,41681.79,4.309]
["binance-futures","BTCUSDT",1642636773106,0.001,41681.8,41681.79,4.461]
["binance-futures","BTCUSDT",1642636773143,0.001,41681.85,41681.84,1.748]
["binance-futures","BTCUSDT",1642636773179,0.001,41681.85,41681.84,2.148]
["binance-futures","BTCUSDT",1642636773210,0.001,41681.85,41681.84,2.149]
["binance-futures","BTCUSDT",1642636773273,0.001,41681.85,41681.84,3.695]
["binance-futures","BTCUSDT",1642636773310,0.001,41681.85,41681.84,4.963]
["binance-futures","BTCUSDT",1642636773374,0.001,41681.85,41681.84,4.961]
["binance-futures","BTCUSDT",1642636773479,0.098,41681.85,41681.84,4.961]
["binance-futures","BTCUSDT",1642636773524,0.516,41682.38,41682.37,5.309]
["binance-futures","BTCUSDT",1642636773556,0.16,41682.91,41682.89,4.533]
["binance-futures","BTCUSDT",1642636773591,0.416,41682.9,41682.89,2.826]
["binance-futures","BTCUSDT",1642636773657,0.932,41682.9,41682.89,2.826]
["binance-futures","BTCUSDT",1642636773719,0.932,41682.9,41682.89,2.827]
["binance-futures","BTCUSDT",1642636773832,0.942,41682.9,41682.89,2.827]
["binance-futures","BTCUSDT",1642636773930,0.942,41682.9,41682.89,2.689]
["binance-futures","BTCUSDT",1642636774037,0.692,41682.9,41682.89,2.689]
["binance-futures","BTCUSDT",1642636774071,0.692,41682.9,41682.89,2.656]
["binance-futures","BTCUSDT",1642636774107,0.166,41682.9,41682.89,2.656]
["binance-futures","BTCUSDT",1642636774205,0.165,41682.9,41682.89,2.656]
["binance-futures","BTCUSDT",1642636774305,0.172,41682.9,41682.89,2.656]
["binance-futures","BTCUSDT",1642636774338,0.172,41682.9,41682.89,2.043]
["binance-futures","BTCUSDT",1642636774376,1.045,41682.9,41682.89,1.362]
["binance-futures","BTCUSDT",1642636774409,4.419,41682.9,41682.89,0.391]
["binance-futures","BTCUSDT",1642636774444,5.369,41682.9,41682.89,0.001]
["binance-futures","BTCUSDT",1642636774510,0.08,41680.01,41680.0,0.003]
["binance-futures","BTCUSDT",1642636774540,1.381,41680.01,41680.0,0.136]
["binance-futures","BTCUSDT",1642636774607,1.391,41680.01,41680.0,0.136]
["binance-futures","BTCUSDT",1642636774640,1.525,41680.01,41680.0,0.002]
["binance-futures","BTCUSDT",1642636774814,1.514,41680.01,41680.0,0.002]
["binance-futures","BTCUSDT",1642636774844,1.63,41680.01,41680.0,0.002]
["binance-futures","BTCUSDT",1642636774947,1.768,41680.01,41680.0,0.136]
["binance-futures","BTCUSDT",1642636774979,1.768,41680.01,41680.0,0.002]
["binance-futures","BTCUSDT",1642636775045,1.75,41680.01,41678.31,0.068]
["binance-futures","BTCUSDT",1642636775080,0.027,41678.29,41678.28,0.16]
["binance-futures","BTCUSDT",1642636775110,0.208,41678.29,41678.28,0.16]
["binance-futures","BTCUSDT",1642636775184,0.67,41678.29,41678.28,0.017]
["binance-futures","BTCUSDT",1642636775216,0.786,41678.29,41678.28,0.017]
["binance-futures","BTCUSDT",1642636775283,0.944,41678.29,41678.28,0.021]
["binance-futures","BTCUSDT",1642636775350,1.344,41678.29,41678.28,0.03]
["binance-futures","BTCUSDT",1642636775417,2.544,41678.29,41678.28,0.03]
["binance-futures","BTCUSDT",1642636775448,1.794,41677.02,41675.79,0.096]
["binance-futures","BTCUSDT",1642636775484,3.762,41676.61,41675.01,0.092]
["binance-futures","BTCUSDT",1642636775512,0.08,41675.56,41673.07,0.096]
["binance-futures","BTCUSDT",1642636775541,0.176,41675.54,41673.07,0.096]
["binance-futures","BTCUSDT",1642636775576,2.057,41674.51,41672.5,0.096]
["binance-futures","BTCUSDT",1642636775607,2.084,41674.51,41674.5,0.018]
["binance-futures","BTCUSDT",1642636775639,2.109,41674.51,41674.5,0.019]
["binance-futures","BTCUSDT",1642636775671,2.276,41674.51,41674.5,0.02]
["binance-futures","BTCUSDT",1642636775808,2.276,41674.51,41674.5,0.019]
["binance-futures","BTCUSDT",1642636775945,2.392,41674.51,41674.48,0.753]
["binance-futures","BTCUSDT",1642636775977,0.342,41674.49,41674.48,0.753]
["binance-futures","BTCUSDT",1642636776009,0.352,41674.49,41674.48,0.753]
["binance-futures","BTCUSDT",1642636776038,0.352,41674.49,41672.18,0.211]
["binance-futures","BTCUSDT",1642636776074,0.808,41673.47,41672.17,0.288]
["binance-futures","BTCUSDT",1642636776109,0.856,41673.47,41672.17,0.288]
["binance-futures","BTCUSDT",1642636776136,1.0,41673.47,41673.46,0.04]
["binance-futures","BTCUSDT",1642636776174,1.191,41673.47,41673.46,0.04]
["binance-futures","BTCUSDT",1642636776277,0.793,41673.47,41673.46,0.04]
["binance-futures","BTCUSDT",1642636776477,0.858,41673.47,41673.46,0.04]
["binance-futures","BTCUSDT",1642636776509,0.848,41673.47,41673.46,0.04]
["binance-futures","BTCUSDT",1642636776574,0.833,41673.47,41673.46,0.04]
["binance-futures","BTCUSDT",1642636776609,0.828,41673.47,41673.46,0.04]
["binance-futures","BTCUSDT",1642636776679,0.828,41673.47,41673.46,0.041]
["binance-futures","BTCUSDT",1642636776746,0.548,41673.47,41673.46,0.041]
["binance-futures","BTCUSDT",1642636776778,0.628,41673.47,41673.46,0.441]
["binance-futures","BTCUSDT",1642636776845,1.011,41673.47,41673.46,1.181]
["binance-futures","BTCUSDT",1642636776891,1.141,41673.47,41673.46,0.483]
["binance-futures","BTCUSDT",1642636776919,1.007,41673.47,41673.46,0.502]
["binance-futures","BTCUSDT",1642636777089,0.977,41673.47,41673.46,0.502]
["binance-futures","BTCUSDT",1642636777120,0.965,41673.47,41673.46,0.502]
["binance-futures","BTCUSDT",1642636777158,0.965,41673.47,41673.46,0.503]
["binance-futures","BTCUSDT",1642636777514,0.965,41673.47,41673.46,0.504]
["binance-futures","BTCUSDT",1642636777581,0.965,41673.47,41673.46,0.505]
["binance-futures","BTCUSDT",1642636777651,1.019,41673.47,41673.46,0.347]
["binance-futures","BTCUSDT",1642636777758,0.503,41673.47,41673.46,0.347]
["binance-futures","BTCUSDT",1642636778059,0.5,41673.47,41673.46,0.247]
["binance-futures","BTCUSDT",1642636778095,0.58,41673.47,41673.46,0.247]
["binance-futures","BTCUSDT",1642636778131,0.58,41673.47,41673.46,0.184]
["binance-futures","BTCUSDT",1642636778205,0.842,41673.47,41673.46,0.165]
["binance-futures","BTCUSDT",1642636778400,0.156,41671.36,41668.68,0.038]
["binance-futures","BTCUSDT",1642636778442,0.166,41671.36,41670.0,0.222]
["binance-futures","BTCUSDT",1642636778472,0.166,41671.36,41670.57,0.094]
["binance-futures","BTCUSDT",1642636778510,0.065,41670.97,41670.96,0.134]
["binance-futures","BTCUSDT",1642636778535,0.065,41670.97,41670.96,0.046]
["binance-futures","BTCUSDT",1642636778571,0.102,41670.31,41670.0,0.222]
["binance-futures","BTCUSDT",1642636778608,0.19,41670.31,41670.29,0.154]
["binance-futures","BTCUSDT",1642636778708,0.142,41670.3,41670.29,0.154]
["binance-futures","BTCUSDT",1642636778742,0.143,41670.3,41670.29,0.154]
["binance-futures","BTCUSDT",1642636778777,0.124,41670.3,41670.29,0.487]
["binance-futures","BTCUSDT",1642636778809,0.124,41670.3,41670.29,3.258]
["binance-futures","BTCUSDT",1642636778842,0.124,41670.3,41670.29,3.268]
["binance-futures","BTCUSDT",1642636778877,0.124,41670.3,41670.29,3.455]
["binance-futures","BTCUSDT",1642636778912,0.124,41670.3,41670.29,3.855]
["binance-futures","BTCUSDT",1642636778945,0.124,41670.3,41670.29,4.015]
["binance-futures","BTCUSDT",1642636779008,0.189,41670.3,41670.29,4.215]
["binance-futures","BTCUSDT",1642636779075,0.189,41670.3,41670.29,4.615]
["binance-futures","BTCUSDT",1642636779109,0.189,41670.3,41670.29,4.429]
["binance-futures","BTCUSDT",1642636779142,0.189,41670.3,41670.29,3.564]
["binance-futures","BTCUSDT",1642636779181,0.189,41670.3,41670.29,3.718]
["binance-futures","BTCUSDT",1642636779214,0.19,41670.3,41670.29,3.708]
["binance-futures","BTCUSDT",1642636779269,0.19,41670.3,41670.29,3.703]
["binance-futures","BTCUSDT",1642636779360,0.19,41670.3,41670.29,3.704]
["binance-futures","BTCUSDT",1642636779393,0.19,41670.3,41670.29,3.838]
["binance-futures","BTCUSDT",1642636779493,3.564,41670.3,41670.29,3.838]
["binance-futures","BTCUSDT",1642636779521,3.752,41670.3,41670.29,2.057]
["binance-futures","BTCUSDT",1642636779563,3.752,41670.3,41670.29,1.523]
["binance-futures","BTCUSDT",1642636779662,3.752,41670.3,41670.29,3.199]
["binance-futures","BTCUSDT",1642636779697,3.752,41670.3,41670.29,3.333]
["binance-futures","BTCUSDT",1642636779725,4.268,41670.3,41670.29,3.333]
["binance-futures","BTCUSDT",1642636779762,4.268,41670.3,41670.29,2.263]
["binance-futures","BTCUSDT",1642636779796,4.268,41670.3,41670.29,1.657]
["binance-futures","BTCUSDT",1642636779864,4.268,41670.3,41670.29,1.29]
["binance-futures","BTCUSDT",1642636779902,4.568,41670.3,41670.29,0.583]
["binance-futures","BTCUSDT",1642636779970,4.568,41670.3,41670.29,0.503]
["binance-futures","BTCUSDT",1642636780074,4.562,41670.3,41670.29,0.503]
["binance-futures","BTCUSDT",1642636780107,4.255,41670.3,41670.29,7.104]
["binance-futures","BTCUSDT",1642636780142,4.1,41670.3,41670.29,9.118]
["binance-futures","BTCUSDT",1642636780175,4.1,41670.3,41670.29,9.073]
["binance-futures","BTCUSDT",1642636780352,4.1,41670.3,41670.29,8.673]
["binance-futures","BTCUSDT",1642636780388,4.1,41670.3,41670.29,8.273]
["binance-futures","BTCUSDT",1642636780420,4.1,41670.3,41670.29,7.873]
["binance-futures","BTCUSDT",1642636780458,4.1,41670.3,41670.29,7.073]
["binance-futures","BTCUSDT",1642636780551,4.1,41670.3,41670.29,6.467]
["binance-futures","BTCUSDT",1642636780604,4.101,41670.3,41670.29,6.467]
["binance-futures","BTCUSDT",1642636780711,2.101,41670.3,41670.29,7.473]
["binance-futures","BTCUSDT",1642636780746,2.101,41670.3,41670.29,9.69]
["binance-futures","BTCUSDT",1642636780778,2.101,41670.3,41670.29,9.418]
["binance-futures","BTCUSDT",1642636780807,2.101,41670.3,41670.29,9.459]
["binance-futures","BTCUSDT",1642636780879,2.235,41670.3,41670.29,6.842]
["binance-futures","BTCUSDT",1642636780914,2.235,41670.3,41670.29,6.832]
["binance-futures","BTCUSDT",1642636781044,2.142,41670.3,41670.29,6.698]
["binance-futures","BTCUSDT",1642636781076,2.142,41670.3,41670.29,4.898]
["binance-futures","BTCUSDT",1642636781112,2.142,41670.3,41670.29,3.892]
["binance-futures","BTCUSDT",1642636781142,2.142,41670.3,41670.29,3.861]
["binance-futures","BTCUSDT",1642636781214,2.119,41670.3,41670.29,3.808]
["binance-futures","BTCUSDT",1642636781354,2.119,41670.3,41670.29,3.558]
["binance-futures","BTCUSDT",1642636781381,2.119,41670.3,41670.29,3.512]
["binance-futures","BTCUSDT",1642636781413,2.119,41670.3,41670.29,3.212]
["binance-futures","BTCUSDT",1642636781526,2.656,41670.3,41670.29,2.712]
["binance-futures","BTCUSDT",1642636781592,2.656,41670.3,41670.29,2.152]
["binance-futures","BTCUSDT",1642636781627,2.656,41670.3,41670.29,1.735]
["binance-futures","BTCUSDT",1642636781661,2.656,41670.3,41670.29,1.483]
["binance-futures","BTCUSDT",1642636781767,2.641,41670.3,41670.29,1.483]
["binance-futures","BTCUSDT",1642636781878,2.641,41670.3,41670.29,1.484]
["binance-futures","BTCUSDT",1642636781909,2.64,41670.3,41670.29,0.78]
["binance-futures","BTCUSDT",1642636782070,2.64,41670.3,41670.29,0.86]
["binance-futures","BTCUSDT",1642636782110,2.072,41670.3,41670.29,3.422]
["binance-futures","BTCUSDT",1642636782143,1.938,41670.3,41670.29,4.245]
["binance-futures","BTCUSDT",1642636782175,1.938,41670.3,41670.29,4.688]
["binance-futures","BTCUSDT",1642636782209,1.938,41670.3,41670.29,5.096]
["binance-futures","BTCUSDT",1642636782242,1.938,41670.3,41670.29,7.038]
["binance-futures","BTCUSDT",1642636782419,1.938,41670.3,41670.29,7.132]
["binance-futures","BTCUSDT",1642636782562,1.938,41670.3,41670.29,6.638]
["binance-futures","BTCUSDT",1642636782661,1.938,41670.3,41670.29,6.622]
["binance-futures","BTCUSDT",1642636782693,1.938,41670.3,41670.29,6.316]
["binance-futures","BTCUSDT",1642636782732,1.938,41670.3,41670.29,6.306]
["binance-futures","BTCUSDT",1642636782764,1.938,41670.3,41670.29,4.374]
["binance-futures","BTCUSDT",1642636782794,1.938,41670.3,41670.29,4.408]
["binance-futures","BTCUSDT",1642636782933,2.071,41670.3,41670.29,3.916]
["binance-futures","BTCUSDT",1642636782966,2.071,41670.3,41670.29,3.926]
["binance-futures","BTCUSDT",1642636783040,2.071,41670.3,41670.29,3.916]
["binance-futures","BTCUSDT",1642636783071,2.07,41670.3,41670.29,3.916]
["binance-futures","BTCUSDT",1642636783137,2.07,41670.3,41670.29,4.317]
["binance-futures","BTCUSDT",1642636783259,1.995,41670.3,41670.29,4.317]
["binance-futures","BTCUSDT",1642636783365,1.995,41670.3,41670.29,4.327]
["binance-futures","BTCUSDT",1642636783539,1.994,41670.3,41670.29,4.328]
["binance-futures","BTCUSDT",1642636783572,1.994,41670.3,41670.29,4.381]
["binance-futures","BTCUSDT",1642636783607,1.994,41670.3,41670.29,4.875]
["binance-futures","BTCUSDT",1642636783640,1.994,41670.3,41670.29,4.804]
["binance-futures","BTCUSDT",1642636783740,1.948,41670.3,41670.29,4.71]
["binance-futures","BTCUSDT",1642636783775,1.949,41670.3,41670.29,4.71]
["binance-futures","BTCUSDT",1642636783816,1.848,41670.3,41670.29,4.71]
["binance-futures","BTCUSDT",1642636783891,1.847,41670.3,41670.29,4.71]
["binance-futures","BTCUSDT",1642636783916,0.7,41670.2,41667.07,0.24]
["binance-futures","BTCUSDT",1642636783932,1.279,41670.2,41667.16,0.01]
["binance-futures","BTCUSDT",1642636783947,0.4,41660.21,41650.0,0.006]
["binance-futures","BTCUSDT",1642636783970,0.003,41650.01,41649.73,1.089]
["binance-futures","BTCUSDT",1642636783996,0.065,41650.01,41650.0,0.072]
["binance-futures","BTCUSDT",1642636784031,0.259,41660.21,41652.7,0.15]
["binance-futures","BTCUSDT",1642636784061,0.068,41654.07,41653.61,0.079]
["binance-futures","BTCUSDT",1642636784120,0.001,41653.64,41650.01,1.238]
["binance-futures","BTCUSDT",1642636784153,0.08,41653.57,41652.94,0.4]
["binance-futures","BTCUSDT",1642636784245,0.08,41653.57,41652.71,0.77]
["binance-futures","BTCUSDT",1642636784281,0.08,41653.57,41652.95,0.48]
["binance-futures","BTCUSDT",1642636784314,0.08,41653.57,41653.49,0.4]
["binance-futures","BTCUSDT",1642636784349,0.38,41653.57,41652.71,0.024]
["binance-futures","BTCUSDT",1642636784391,2.495,41652.95,41652.46,0.006]
["binance-futures","BTCUSDT",1642636784436,2.877,41652.72,41652.46,0.006]
["binance-futures","BTCUSDT",1642636784479,3.329,41652.72,41652.46,0.006]
["binance-futures","BTCUSDT",1642636784521,0.128,41652.47,41652.46,0.006]
["binance-futures","BTCUSDT",1642636784566,2.301,41652.47,41652.46,0.006]
["binance-futures","BTCUSDT",1642636784605,0.03,41651.8,41648.76,0.021]
["binance-futures","BTCUSDT",1642636784642,0.032,41650.88,41649.45,0.004]
["binance-futures","BTCUSDT",1642636784678,0.345,41650.06,41649.45,0.004]
["binance-futures","BTCUSDT",1642636784718,0.974,41650.06,41650.05,0.739]
["binance-futures","BTCUSDT",1642636784754,1.001,41650.06,41650.05,0.435]
["binance-futures","BTCUSDT",1642636784786,1.077,41650.06,41650.05,0.41]
["binance-futures","BTCUSDT",1642636784816,1.942,41650.06,41650.05,0.277]
["binance-futures","BTCUSDT",1642636784847,1.856,41650.06,41650.05,0.277]
["binance-futures","BTCUSDT",1642636784886,2.141,41650.06,41650.05,0.277]
["binance-futures","BTCUSDT",1642636784915,4.153,41650.06,41650.05,0.277]
["binance-futures","BTCUSDT",1642636784946,3.633,41650.06,41650.02,0.2]
["binance-futures","BTCUSDT",1642636784980,0.303,41650.01,41650.0,0.047]
["binance-futures","BTCUSDT",1642636785016,2.166,41650.01,41650.0,0.047]
["binance-futures","BTCUSDT",1642636785040,1.658,41650.01,41650.0,0.047]
["binance-futures","BTCUSDT",1642636785078,3.427,41650.01,41650.0,0.012]
["binance-futures","BTCUSDT",1642636785111,4.25,41650.0,41649.46,0.024]
["binance-futures","BTCUSDT",1642636785142,0.303,41649.47,41649.46,0.024]
["binance-futures","BTCUSDT",1642636785173,0.032,41648.92,41648.91,0.319]
["binance-futures","BTCUSDT",1642636785205,1.381,41648.92,41648.91,0.32]
["binance-futures","BTCUSDT",1642636785237,1.425,41648.92,41648.91,0.321]
["binance-futures","BTCUSDT",1642636785277,1.722,41648.92,41648.91,0.456]
["binance-futures","BTCUSDT",1642636785311,1.131,41648.92,41648.91,0.101]
["binance-futures","BTCUSDT",1642636785340,2.739,41648.77,41648.76,0.002]
["binance-futures","BTCUSDT",1642636785379,3.499,41648.77,41648.76,0.402]
["binance-futures","BTCUSDT",1642636785406,3.604,41648.77,41648.76,0.712]
["binance-futures","BTCUSDT",1642636785433,3.386,41648.77,41648.76,0.712]
["binance-futures","BTCUSDT",1642636785472,1.837,41648.77,41648.76,0.294]
["binance-futures","BTCUSDT",1642636785508,2.055,41648.77,41648.76,0.294]
["binance-futures","BTCUSDT",1642636785543,2.023,41648.77,41648.76,0.294]
["binance-futures","BTCUSDT",1642636785641,2.022,41648.77,41648.76,0.294]
["binance-futures","BTCUSDT",1642636785675,1.792,41648.77,41648.76,0.294]
["binance-futures","BTCUSDT",1642636785710,2.497,41648.77,41648.76,0.294]
["binance-futures","BTCUSDT",1642636785737,2.616,41648.77,41648.76,0.294]
["binance-futures","BTCUSDT",1642636785814,2.623,41648.77,41648.76,0.295]
["binance-futures","BTCUSDT",1642636785949,2.405,41648.77,41648.76,0.295]
["binance-futures","BTCUSDT",1642636785979,2.218,41648.77,41648.76,0.695]
["binance-futures","BTCUSDT",1642636786010,1.843,41648.77,41648.76,2.257]
["binance-futures","BTCUSDT",1642636786045,1.553,41648.77,41648.76,3.708]
["binance-futures","BTCUSDT",1642636786072,1.196,41648.77,41648.76,4.474]
["binance-futures","BTCUSDT",1642636786106,0.748,41648.77,41648.76,5.117]
["binance-futures","BTCUSDT",1642636786164,0.382,41648.77,41648.76,5.717]
["binance-futures","BTCUSDT",1642636786202,0.065,41651.99,41650.8,0.924]
["binance-futures","BTCUSDT",1642636786231,0.36,41651.7,41651.57,0.064]
["binance-futures","BTCUSDT",1642636786272,0.36,41651.7,41651.69,2.695]
["binance-futures","BTCUSDT",1642636786307,0.001,41652.02,41652.01,0.142]
["binance-futures","BTCUSDT",1642636786339,0.001,41652.02,41652.01,2.68]
["binance-futures","BTCUSDT",1642636786372,0.001,41652.02,41652.01,0.68]
["binance-futures","BTCUSDT",1642636786408,2.847,41652.02,41652.01,0.072]
["binance-futures","BTCUSDT",1642636786444,1.407,41652.02,41652.01,0.082]
["binance-futures","BTCUSDT",1642636786469,3.78,41652.02,41652.01,0.082]
["binance-futures","BTCUSDT",1642636786506,3.78,41652.02,41652.01,0.072]
["binance-futures","BTCUSDT",1642636786536,3.78,41652.02,41652.01,0.323]
["binance-futures","BTCUSDT",1642636786570,3.779,41652.02,41652.01,1.862]
["binance-futures","BTCUSDT",1642636786604,0.96,41652.02,41652.01,1.862]
["binance-futures","BTCUSDT",1642636786633,0.187,41652.02,41652.01,2.262]
["binance-futures","BTCUSDT",1642636786832,0.187,41652.02,41652.01,2.218]
["binance-futures","BTCUSDT",1642636786872,0.431,41652.35,41652.01,2.23]
["binance-futures","BTCUSDT",1642636786908,0.431,41652.35,41652.34,1.451]
["binance-futures","BTCUSDT",1642636786940,0.431,41652.35,41652.34,1.461]
["binance-futures","BTCUSDT",1642636786973,0.016,41652.68,41652.34,1.461]
["binance-futures","BTCUSDT",1642636787009,0.015,41652.68,41652.67,1.44]
["binance-futures","BTCUSDT",1642636787038,0.282,41652.68,41652.67,1.431]
["binance-futures","BTCUSDT",1642636787074,0.001,41652.69,41652.68,1.831]
["binance-futures","BTCUSDT",1642636787107,0.001,41652.69,41652.68,3.006]
["binance-futures","BTCUSDT",1642636787140,0.618,41652.72,41652.71,2.678]
["binance-futures","BTCUSDT",1642636787173,0.61,41652.72,41652.71,2.677]
["binance-futures","BTCUSDT",1642636787205,0.682,41652.72,41652.71,3.12]
["binance-futures","BTCUSDT",1642636787272,0.682,41652.72,41652.71,3.566]
["binance-futures","BTCUSDT",1642636787304,0.616,41652.72,41652.71,3.566]
["binance-futures","BTCUSDT",1642636787345,0.615,41652.72,41652.71,4.585]
["binance-futures","BTCUSDT",1642636787373,0.615,41652.72,41652.71,4.888]
["binance-futures","BTCUSDT",1642636787444,0.001,41653.05,41653.04,4.566]
["binance-futures","BTCUSDT",1642636787475,0.001,41653.05,41653.04,7.686]
["binance-futures","BTCUSDT",1642636787511,0.001,41653.05,41653.04,7.762]
["binance-futures","BTCUSDT",1642636787540,0.001,41653.05,41653.04,7.761]
["binance-futures","BTCUSDT",1642636787569,0.001,41653.05,41653.04,7.019]
["binance-futures","BTCUSDT",1642636787602,0.001,41653.05,41653.04,8.258]
["binance-futures","BTCUSDT",1642636787668,0.001,41653.05,41653.04,8.291]
["binance-futures","BTCUSDT",1642636787738,0.153,41653.63,41653.62,2.595]
["binance-futures","BTCUSDT",1642636787765,0.153,41653.63,41653.62,3.19]
["binance-futures","BTCUSDT",1642636787938,0.153,41653.63,41653.62,3.221]
["binance-futures","BTCUSDT",1642636787969,0.162,41653.63,41653.62,3.203]
["binance-futures","BTCUSDT",1642636788016,0.158,41653.63,41653.62,3.203]
["binance-futures","BTCUSDT",1642636788054,0.159,41653.63,41653.62,3.118]
["binance-futures","BTCUSDT",1642636788091,0.159,41653.63,41653.62,5.718]
["binance-futures","BTCUSDT",1642636788126,0.159,41653.63,41653.62,5.5]
["binance-futures","BTCUSDT",1642636788159,1.388,41654.2,41654.19,1.886]
["binance-futures","BTCUSDT",1642636788191,1.608,41654.2,41654.19,3.43]
["binance-futures","BTCUSDT",1642636788227,1.608,41654.2,41654.19,3.364]
["binance-futures","BTCUSDT",1642636788258,2.059,41654.2,41654.19,3.374]
["binance-futures","BTCUSDT",1642636788290,2.059,41654.2,41654.19,3.005]
["binance-futures","BTCUSDT",1642636788324,1.51,41654.2,41654.19,3.923]
["binance-futures","BTCUSDT",1642636788357,2.026,41654.2,41654.19,4.023]
["binance-futures","BTCUSDT",1642636788389,2.026,41654.2,41654.19,3.83]
["binance-futures","BTCUSDT",1642636788458,2.01,41654.2,41654.19,3.678]
["binance-futures","BTCUSDT",1642636788495,2.01,41654.2,41654.19,3.493]
["binance-futures","BTCUSDT",1642636788526,2.01,41654.2,41654.19,3.223]
["binance-futures","BTCUSDT",1642636788558,2.01,41654.2,41654.19,3.348]
["binance-futures","BTCUSDT",1642636788588,2.01,41654.2,41654.19,3.689]
["binance-futures","BTCUSDT",1642636788627,1.996,41654.2,41654.19,5.486]
["binance-futures","BTCUSDT",1642636788688,1.996,41654.2,41654.19,5.487]
["binance-futures","BTCUSDT",1642636788869,2.396,41654.2,41654.19,2.355]
["binance-futures","BTCUSDT",1642636788905,3.375,41654.2,41654.19,1.824]
["binance-futures","BTCUSDT",1642636788938,3.439,41654.2,41654.19,1.824]
["binance-futures","BTCUSDT",1642636788970,5.237,41654.2,41654.19,0.917]
["binance-futures","BTCUSDT",1642636788997,5.418,41654.2,41654.19,0.917]
["binance-futures","BTCUSDT",1642636789033,5.33,41654.2,41654.19,0.917]
["binance-futures","BTCUSDT",1642636789066,5.34,41654.2,41654.19,0.917]
["binance-futures","BTCUSDT",1642636789103,5.343,41654.2,41654.19,0.917]
["binance-futures","BTCUSDT",1642636789135,5.927,41654.2,41654.19,0.918]
["binance-futures","BTCUSDT",1642636789169,2.035,41652.73,41652.72,0.288]
["binance-futures","BTCUSDT",1642636789200,3.453,41652.73,41652.72,0.288]
["binance-futures","BTCUSDT",1642636789235,3.952,41652.73,41650.39,0.294]
["binance-futures","BTCUSDT",1642636789269,3.665,41652.72,41650.39,0.294]
["binance-futures","BTCUSDT",1642636789304,4.455,41652.72,41648.83,0.327]
["binance-futures","BTCUSDT",1642636789334,1.678,41652.02,41648.85,0.336]
["binance-futures","BTCUSDT",1642636789367,2.462,41652.02,41652.01,0.668]
["binance-futures","BTCUSDT",1642636789400,3.429,41652.02,41652.01,0.668]
["binance-futures","BTCUSDT",1642636789494,3.934,41652.02,41652.01,0.668]
["binance-futures","BTCUSDT",1642636789563,2.518,41652.02,41652.01,0.668]
["binance-futures","BTCUSDT",1642636789598,2.167,41652.02,41652.01,2.978]
["binance-futures","BTCUSDT",1642636789630,1.018,41652.02,41652.01,2.988]
["binance-futures","BTCUSDT",1642636789657,1.018,41652.02,41652.01,3.357]
["binance-futures","BTCUSDT",1642636789694,1.018,41652.02,41652.01,3.322]
["binance-futures","BTCUSDT",1642636789730,1.015,41652.02,41652.01,3.256]
["binance-futures","BTCUSDT",1642636789801,0.998,41652.02,41652.01,3.474]
["binance-futures","BTCUSDT",1642636789837,0.998,41652.02,41652.01,3.244]
["binance-futures","BTCUSDT",1642636789939,0.998,41652.02,41652.01,3.245]
["binance-futures","BTCUSDT",1642636790012,0.988,41652.02,41652.01,3.278]
["binance-futures","BTCUSDT",1642636790047,0.988,41652.02,41652.01,2.529]
["binance-futures","BTCUSDT",1642636790285,0.988,41652.02,41652.01,2.129]
["binance-futures","BTCUSDT",1642636790410,1.093,41652.02,41652.01,2.129]
["binance-futures","BTCUSDT",1642636790479,2.81,41652.02,41652.01,0.722]
["binance-futures","BTCUSDT",1642636790514,4.62,41652.02,41652.01,0.722]
["binance-futures","BTCUSDT",1642636790549,4.688,41652.02,41652.01,0.722]
["binance-futures","BTCUSDT",1642636790581,4.132,41652.02,41652.01,0.722]
["binance-futures","BTCUSDT",1642636790617,1.444,41652.02,41652.01,0.972]
["binance-futures","BTCUSDT",1642636790646,0.979,41652.02,41652.01,0.972]
["binance-futures","BTCUSDT",1642636790753,0.973,41652.02,41652.01,1.372]
["binance-futures","BTCUSDT",1642636790813,0.973,41652.02,41652.01,1.675]
["binance-futures","BTCUSDT",1642636790877,0.973,41652.02,41652.01,1.61]
["binance-futures","BTCUSDT",1642636790919,1.101,41652.02,41652.01,1.373]
["binance-futures","BTCUSDT",1642636790953,1.101,41652.02,41652.01,1.437]
["binance-futures","BTCUSDT",1642636791087,1.286,41652.02,41652.01,1.392]
["binance-futures","BTCUSDT",1642636791125,1.286,41652.02,41652.01,1.326]
["binance-futures","BTCUSDT",1642636791223,1.286,41652.02,41652.01,1.436]
["binance-futures","BTCUSDT",1642636791258,1.287,41652.02,41652.01,1.436]
["binance-futures","BTCUSDT",1642636791333,1.29,41652.02,41652.01,1.436]
["binance-futures","BTCUSDT",1642636791489,1.104,41652.02,41652.01,1.436]
["binance-futures","BTCUSDT",1642636791803,1.104,41652.02,41652.01,1.381]
["binance-futures","BTCUSDT",1642636791837,1.104,41652.02,41652.01,1.319]
["binance-futures","BTCUSDT",1642636792066,1.104,41652.02,41652.01,1.212]
["binance-futures","BTCUSDT",1642636792131,1.571,41652.02,41652.01,1.148]
["binance-futures","BTCUSDT",1642636792162,1.571,41652.02,41652.01,1.169]
["binance-futures","BTCUSDT",1642636792271,1.571,41652.02,41652.01,1.172]
["binance-futures","BTCUSDT",1642636792302,1.571,41652.02,41652.01,1.154]
["binance-futures","BTCUSDT",1642636792329,1.571,41652.02,41652.01,1.147]
["binance-futures","BTCUSDT",1642636792370,1.574,41652.02,41652.01,1.147]
["binance-futures","BTCUSDT",1642636792412,1.469,41652.02,41652.01,1.226]
["binance-futures","BTCUSDT",1642636792444,1.153,41652.02,41652.01,1.226]
["binance-futures","BTCUSDT",1642636792515,1.105,41652.02,41652.01,1.235]
["binance-futures","BTCUSDT",1642636792546,1.105,41652.02,41652.01,1.268]
["binance-futures","BTCUSDT",1642636792618,1.105,41652.02,41652.01,1.249]
["binance-futures","BTCUSDT",1642636792652,1.033,41652.02,41652.01,1.216]
["binance-futures","BTCUSDT",1642636792682,1.029,41652.02,41652.01,1.315]
["binance-futures","BTCUSDT",1642636792826,1.029,41652.02,41652.01,1.182]
["binance-futures","BTCUSDT",1642636792991,1.029,41652.02,41652.01,1.053]
["binance-futures","BTCUSDT",1642636793109,0.905,41653.7,41653.69,2.893]
["binance-futures","BTCUSDT",1642636793143,0.965,41653.7,41653.69,1.071]
["binance-futures","BTCUSDT",1642636793174,1.465,41653.7,41653.69,1.092]
["binance-futures","BTCUSDT",1642636793241,1.465,41653.7,41653.69,1.035]
["binance-futures","BTCUSDT",1642636793281,1.497,41653.7,41653.69,0.56]
["binance-futures","BTCUSDT",1642636793349,1.682,41653.7,41653.69,1.298]
["binance-futures","BTCUSDT",1642636793448,1.683,41653.7,41653.69,1.404]
["binance-futures","BTCUSDT",1642636793482,1.683,41653.7,41653.69,1.266]
["binance-futures","BTCUSDT",1642636793519,1.498,41653.7,41653.69,1.275]
["binance-futures","BTCUSDT",1642636793591,1.667,41653.7,41653.69,1.266]
["binance-futures","BTCUSDT",1642636793627,1.667,41653.7,41653.69,1.213]
["binance-futures","BTCUSDT",1642636793693,1.667,41653.7,41653.69,1.916]
["binance-futures","BTCUSDT",1642636793721,0.001,41655.0,41653.69,5.55]
["binance-futures","BTCUSDT",1642636793746,0.021,41656.51,41655.88,0.032]
["binance-futures","BTCUSDT",1642636793800,0.072,41658.05,41656.53,0.674]
["binance-futures","BTCUSDT",1642636793827,0.537,41660.11,41657.21,0.4]
["binance-futures","BTCUSDT",1642636793856,0.056,41659.8,41658.04,0.06]
["binance-futures","BTCUSDT",1642636793889,0.139,41658.87,41658.21,0.048]
["binance-futures","BTCUSDT",1642636793980,0.125,41658.87,41658.86,0.835]
["binance-futures","BTCUSDT",1642636794021,0.18,41660.54,41658.87,0.05]
["binance-futures","BTCUSDT",1642636794048,0.206,41660.55,41659.14,1.098]
["binance-futures","BTCUSDT",1642636794082,0.378,41659.15,41659.14,1.098]
["binance-futures","BTCUSDT",1642636794118,0.001,41660.0,41658.86,0.909]
["binance-futures","BTCUSDT",1642636794152,0.08,41658.55,41658.54,0.106]
["binance-futures","BTCUSDT",1642636794185,0.4,41656.52,41656.19,0.473]
["binance-futures","BTCUSDT",1642636794218,0.292,41650.18,41650.17,1.854]
["binance-futures","BTCUSDT",1642636794252,0.005,41650.18,41650.17,3.698]
["binance-futures","BTCUSDT",1642636794284,0.069,41650.18,41650.17,3.395]
["binance-futures","BTCUSDT",1642636794346,0.08,41650.18,41650.17,3.396]
["binance-futures","BTCUSDT",1642636794380,0.016,41650.18,41650.17,5.203]
["binance-futures","BTCUSDT",1642636794478,0.115,41650.18,41650.17,5.203]
["binance-futures","BTCUSDT",1642636794579,0.101,41650.18,41650.17,5.203]
["binance-futures","BTCUSDT",1642636794612,0.06,41650.18,41650.17,4.236]
["binance-futures","BTCUSDT",1642636794643,0.06,41650.18,41650.17,3.42]
["binance-futures","BTCUSDT",1642636794670,0.06,41650.18,41650.17,3.427]
["binance-futures","BTCUSDT",1642636794706,0.06,41650.18,41650.17,3.027]
["binance-futures","BTCUSDT",1642636794774,0.06,41650.18,41650.17,3.827]
["binance-futures","BTCUSDT",1642636794846,0.06,41650.18,41650.17,4.227]
["binance-futures","BTCUSDT",1642636794880,0.06,41650.18,41650.17,4.211]
["binance-futures","BTCUSDT",1642636794986,0.06,41650.18,41650.17,3.595]
["binance-futures","BTCUSDT",1642636795019,0.06,41650.18,41650.17,3.196]
["binance-futures","BTCUSDT",1642636795159,0.056,41650.18,41650.17,3.196]
["binance-futures","BTCUSDT",1642636795191,0.056,41650.18,41650.17,3.996]
["binance-futures","BTCUSDT",1642636795259,0.056,41650.18,41650.17,3.998]
["binance-futures","BTCUSDT",1642636795365,0.056,41650.18,41650.17,5.318]
["binance-futures","BTCUSDT",1642636795535,0.062,41650.18,41650.17,5.318]
["binance-futures","BTCUSDT",1642636795570,0.062,41650.18,41650.17,5.319]
["binance-futures","BTCUSDT",1642636795596,0.062,41650.18,41650.17,5.719]
["binance-futures","BTCUSDT",1642636795633,0.003,41651.17,41651.16,8.778]
["binance-futures","BTCUSDT",1642636795666,0.003,41651.17,41651.16,10.64]
["binance-futures","BTCUSDT",1642636795696,0.015,41652.02,41652.01,5.644]
["binance-futures","BTCUSDT",1642636795734,0.015,41652.02,41652.01,5.654]
["binance-futures","BTCUSDT",1642636795766,0.015,41652.02,41652.01,5.726]
["binance-futures","BTCUSDT",1642636795800,0.015,41652.02,41652.01,5.728]
["binance-futures","BTCUSDT",1642636795870,0.015,41652.02,41652.01,5.85]
["binance-futures","BTCUSDT",1642636795909,0.015,41652.02,41652.01,5.731]
["binance-futures","BTCUSDT",1642636795941,0.015,41652.02,41652.01,5.729]
["binance-futures","BTCUSDT",1642636795976,0.006,41652.02,41652.01,5.793]
["binance-futures","BTCUSDT",1642636796009,0.006,41652.02,41652.01,5.762]
["binance-futures","BTCUSDT",1642636796043,0.006,41652.02,41652.01,6.162]
["binance-futures","BTCUSDT",1642636796191,0.006,41652.02,41652.01,6.018]
["binance-futures","BTCUSDT",1642636796223,0.006,41652.02,41652.01,6.073]
["binance-futures","BTCUSDT",1642636796324,0.006,41652.02,41652.01,6.364]
["binance-futures","BTCUSDT",1642636796354,0.006,41652.02,41652.01,5.465]
["binance-futures","BTCUSDT",1642636796387,0.06,41652.02,41652.01,5.331]
["binance-futures","BTCUSDT",1642636796420,0.06,41652.02,41652.01,5.433]
["binance-futures","BTCUSDT",1642636796457,0.06,41652.02,41652.01,5.033]
["binance-futures","BTCUSDT",1642636796492,0.072,41654.96,41654.95,0.097]
["binance-futures","BTCUSDT",1642636796527,0.071,41654.96,41654.95,0.656]
["binance-futures","BTCUSDT",1642636796699,0.139,41655.11,41654.99,0.991]
["binance-futures","BTCUSDT",1642636796732,0.001,41655.0,41654.99,2.087]
["binance-futures","BTCUSDT",1642636796772,0.001,41655.0,41654.99,1.968]
["binance-futures","BTCUSDT",1642636796804,0.001,41655.0,41654.99,2.477]
["binance-futures","BTCUSDT",1642636796832,0.001,41655.0,41654.99,2.488]
["binance-futures","BTCUSDT",1642636796933,0.001,41655.0,41654.99,2.489]
["binance-futures","BTCUSDT",1642636796966,0.001,41655.0,41654.99,2.89]
["binance-futures","BTCUSDT",1642636797034,0.001,41655.0,41654.99,3.09]
["binance-futures","BTCUSDT",1642636797161,0.004,41655.0,41654.99,2.298]
["binance-futures","BTCUSDT",1642636797190,0.004,41655.0,41654.99,2.098]
["binance-futures","BTCUSDT",1642636797226,0.006,41655.0,41654.99,2.121]
["binance-futures","BTCUSDT",1642636797374,0.013,41655.0,41654.99,2.121]
["binance-futures","BTCUSDT",1642636797410,0.063,41655.11,41655.1,3.341]
["binance-futures","BTCUSDT",1642636797441,0.291,41657.6,41657.06,0.269]
["binance-futures","BTCUSDT",1642636797472,0.292,41657.07,41657.06,0.409]
["binance-futures","BTCUSDT",1642636797504,0.15,41657.07,41657.06,1.961]
["binance-futures","BTCUSDT",1642636797533,0.475,41661.48,41658.86,3.709]
["binance-futures","BTCUSDT",1642636797565,0.475,41661.48,41661.47,1.973]
["binance-futures","BTCUSDT",1642636797597,0.01,41661.48,41661.47,4.976]
["binance-futures","BTCUSDT",1642636797633,0.01,41661.48,41661.47,5.525]
["binance-futures","BTCUSDT",1642636797664,0.521,41665.05,41662.26,0.03]
["binance-futures","BTCUSDT",1642636797698,0.155,41662.37,41662.36,4.427]
["binance-futures","BTCUSDT",1642636797732,0.155,41662.37,41662.36,3.319]
["binance-futures","BTCUSDT",1642636797763,0.373,41662.37,41662.36,2.907]
["binance-futures","BTCUSDT",1642636797797,0.373,41662.37,41662.36,2.488]
["binance-futures","BTCUSDT",1642636797827,0.373,41662.37,41662.36,1.648]
["binance-futures","BTCUSDT",1642636797969,1.118,41662.37,41662.36,0.74]
["binance-futures","BTCUSDT",1642636798002,2.115,41662.37,41662.36,0.277]
["binance-futures","BTCUSDT",1642636798033,3.18,41662.37,41662.36,0.277]
["binance-futures","BTCUSDT",1642636798068,3.834,41662.37,41662.36,0.278]
["binance-futures","BTCUSDT",1642636798101,4.234,41662.37,41662.36,0.278]
["binance-futures","BTCUSDT",1642636798169,0.351,41654.93,41654.92,0.39]
["binance-futures","BTCUSDT",1642636798203,0.352,41654.93,41654.92,2.255]
["binance-futures","BTCUSDT",1642636798232,0.225,41654.93,41654.92,2.937]
["binance-futures","BTCUSDT",1642636798301,0.359,41654.93,41654.92,2.65]
["binance-futures","BTCUSDT",1642636798332,0.199,41654.93,41654.92,1.843]
["binance-futures","BTCUSDT",1642636798367,0.001,41655.0,41654.99,1.161]
["binance-futures","BTCUSDT",1642636798399,0.001,41655.0,41654.99,2.685]
["binance-futures","BTCUSDT",1642636798436,0.001,41655.0,41654.99,2.765]
["binance-futures","BTCUSDT",1642636798504,0.001,41655.0,41654.99,2.838]
["binance-futures","BTCUSDT",1642636798679,0.001,41655.0,41654.99,3.429]
["binance-futures","BTCUSDT",1642636798712,0.006,41655.77,41655.76,4.361]
["binance-futures","BTCUSDT",1642636798746,0.134,41659.37,41658.83,0.095]
["binance-futures","BTCUSDT",1642636798775,0.021,41659.96,41658.98,0.048]
["binance-futures","BTCUSDT",1642636798807,0.415,41659.97,41659.96,0.265]
["binance-futures","BTCUSDT",1642636798844,0.374,41659.97,41659.96,0.306]
["binance-futures","BTCUSDT",1642636798940,0.374,41659.97,41659.96,0.386]
["binance-futures","BTCUSDT",1642636798974,0.822,41659.97,41659.96,0.242]
["binance-futures","BTCUSDT",1642636799005,0.797,41659.97,41659.96,0.134]
["binance-futures","BTCUSDT",1642636799040,0.797,41659.97,41659.96,0.156]
["binance-futures","BTCUSDT",1642636799067,2.064,41659.97,41659.96,0.156]
["binance-futures","BTCUSDT",1642636799110,2.096,41659.97,41659.96,0.123]
["binance-futures","BTCUSDT",1642636799173,2.277,41659.97,41659.96,0.123]
["binance-futures","BTCUSDT",1642636799376,3.837,41659.97,41659.96,0.123]
["binance-futures","BTCUSDT",1642636799415,4.519,41659.97,41659.96,0.123]
["binance-futures","BTCUSDT",1642636799443,2.96,41659.97,41659.96,0.123]
["binance-futures","BTCUSDT",1642636799473,4.333,41659.97,41659.96,0.123]
["binance-futures","BTCUSDT",1642636799504,4.335,41659.97,41659.96,0.124]
["binance-futures","BTCUSDT",1642636799542,4.335,41659.97,41659.96,0.09]
["binance-futures","BTCUSDT",1642636799605,4.335,41659.97,41659.96,0.02]
["binance-futures","BTCUSDT",1642636799644,3.868,41659.97,41659.96,0.02]
["binance-futures","BTCUSDT",1642636799711,2.256,41657.9,41657.89,0.102]
["binance-futures","BTCUSDT",1642636799744,2.698,41657.9,41657.89,0.043]
["binance-futures","BTCUSDT",1642636799775,0.652,41656.91,41656.37,0.288]
["binance-futures","BTCUSDT",1642636799807,1.641,41656.91,41656.9,2.657]
["binance-futures","BTCUSDT",1642636799842,1.175,41656.91,41656.9,2.657]
["binance-futures","BTCUSDT",1642636799907,1.176,41656.91,41656.9,2.791]
["binance-futures","BTCUSDT",1642636799943,1.032,41656.91,41656.9,2.848]
["binance-futures","BTCUSDT",1642636799973,1.032,41656.91,41656.9,2.715]