{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1638056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642464484643,2.449,42174.22,42174.21,0.868]
["binance-futures","BTCUSDT",1642464484682,2.45,42174.22,42174.21,0.244]
["binance-futures","BTCUSDT",1642464484728,3.562,42174.22,42174.21,0.082]
["binance-futures","BTCUSDT",1642464484760,4.402,42174.22,42174.21,0.082]
["binance-futures","BTCUSDT",1642464484796,6.402,42174.22,42174.21,0.082]
["binance-futures","BTCUSDT",1642464484892,6.413,42174.22,42174.21,0.537]
["binance-futures","BTCUSDT",1642464484926,6.413,42174.22,42174.21,0.538]
["binance-futures","BTCUSDT",1642464484991,6.013,42174.22,42174.21,0.538]
["binance-futures","BTCUSDT",1642464485020,6.213,42174.22,42174.21,0.538]
["binance-futures","BTCUSDT",1642464485288,6.213,42174.22,42174.21,0.514]
["binance-futures","BTCUSDT",1642464485318,6.213,42174.22,42174.21,0.515]
["binance-futures","BTCUSDT",1642464485352,6.013,42174.22,42174.21,0.515]
["binance-futures","BTCUSDT",1642464485491,6.195,42174.22,42174.21,0.515]
["binance-futures","BTCUSDT",1642464485521,6.602,42174.22,42174.21,0.515]
["binance-futures","BTCUSDT",1642464485627,6.602,42174.22,42174.21,0.511]
["binance-futures","BTCUSDT",1642464485660,7.302,42174.22,42174.21,1.013]
["binance-futures","BTCUSDT",1642464485688,7.302,42174.22,42174.21,1.004]
["binance-futures","BTCUSDT",1642464485723,7.301,42174.22,42174.21,1.004]
["binance-futures","BTCUSDT",1642464485756,7.302,42174.22,42174.21,1.004]
["binance-futures","BTCUSDT",1642464485787,7.302,42174.22,42174.21,0.982]
["binance-futures","BTCUSDT",1642464485824,6.902,42174.22,42174.21,0.982]
["binance-futures","BTCUSDT",1642464485886,6.497,42174.22,42174.21,0.982]
["binance-futures","BTCUSDT",1642464486059,6.496,42174.22,42174.21,0.982]
["binance-futures","BTCUSDT",1642464486089,4.496,42174.22,42174.21,0.981]
["binance-futures","BTCUSDT",1642464486127,4.496,42174.22,42174.21,0.959]
["binance-futures","BTCUSDT",1642464486162,4.496,42174.22,42174.21,0.982]
["binance-futures","BTCUSDT",1642464486257,4.778,42174.22,42174.21,0.982]
["binance-futures","BTCUSDT",1642464486393,4.718,42174.22,42174.21,0.982]
["binance-futures","BTCUSDT",1642464486464,4.708,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464486501,4.695,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464486535,5.241,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464486566,5.252,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464486597,5.241,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464486640,5.252,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464486705,5.241,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464486963,5.252,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464487002,7.252,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464487033,7.317,42174.22,42174.21,0.977]
["binance-futures","BTCUSDT",1642464487097,7.328,42174.22,42174.21,0.976]
["binance-futures","BTCUSDT",1642464487169,7.426,42174.22,42174.21,0.911]
["binance-futures","BTCUSDT",1642464487200,7.425,42174.22,42174.21,0.911]
["binance-futures","BTCUSDT",1642464487231,7.316,42174.22,42174.21,0.887]
["binance-futures","BTCUSDT",1642464487266,7.33,42174.22,42174.21,0.887]
["binance-futures","BTCUSDT",1642464487440,5.276,42174.22,42174.21,1.021]
["binance-futures","BTCUSDT",1642464487475,4.96,42174.22,42174.21,1.021]
["binance-futures","BTCUSDT",1642464487505,4.971,42174.22,42174.21,0.519]
["binance-futures","BTCUSDT",1642464487542,5.094,42174.22,42174.21,0.385]
["binance-futures","BTCUSDT",1642464487576,5.001,42174.22,42174.21,0.372]
["binance-futures","BTCUSDT",1642464487679,4.99,42174.22,42174.21,0.372]
["binance-futures","BTCUSDT",1642464487714,4.989,42174.22,42174.21,0.874]
["binance-futures","BTCUSDT",1642464487748,4.989,42174.22,42174.21,1.008]
["binance-futures","BTCUSDT",1642464487820,4.989,42174.22,42174.21,0.874]
["binance-futures","BTCUSDT",1642464487851,5.0,42174.22,42174.21,0.874]
["binance-futures","BTCUSDT",1642464487881,4.7,42174.22,42174.21,0.874]
["binance-futures","BTCUSDT",1642464487981,4.597,42174.22,42174.21,0.372]
["binance-futures","BTCUSDT",1642464488045,3.131,42174.22,42174.21,0.506]
["binance-futures","BTCUSDT",1642464488080,3.546,42174.22,42174.21,0.506]
["binance-futures","BTCUSDT",1642464488111,3.307,42174.22,42174.21,0.506]
["binance-futures","BTCUSDT",1642464488180,3.03,42174.22,42174.21,1.008]
["binance-futures","BTCUSDT",1642464488211,3.419,42174.22,42174.21,1.008]
["binance-futures","BTCUSDT",1642464488245,3.419,42174.22,42174.21,0.874]
["binance-futures","BTCUSDT",1642464488315,3.43,42174.22,42174.21,0.372]
["binance-futures","BTCUSDT",1642464488346,4.101,42174.22,42174.21,0.373]
["binance-futures","BTCUSDT",1642464488382,3.978,42174.22,42174.21,0.508]
["binance-futures","BTCUSDT",1642464488451,3.817,42174.22,42174.21,0.508]
["binance-futures","BTCUSDT",1642464488485,3.391,42174.22,42174.21,0.512]
["binance-futures","BTCUSDT",1642464488516,3.274,42174.22,42174.21,0.512]
["binance-futures","BTCUSDT",1642464488549,3.43,42174.22,42174.21,0.512]
["binance-futures","BTCUSDT",1642464488615,3.441,42174.22,42174.21,0.512]
["binance-futures","BTCUSDT",1642464488688,3.43,42174.22,42174.21,0.488]
["binance-futures","BTCUSDT",1642464488717,3.433,42174.22,42174.21,0.488]
["binance-futures","BTCUSDT",1642464488757,3.218,42174.22,42174.21,0.488]
["binance-futures","BTCUSDT",1642464488784,3.229,42174.22,42174.21,0.488]
["binance-futures","BTCUSDT",1642464488820,3.218,42174.22,42174.21,0.488]
["binance-futures","BTCUSDT",1642464488852,3.218,42174.22,42174.21,0.489]
["binance-futures","BTCUSDT",1642464488983,3.229,42174.22,42174.21,0.489]
["binance-futures","BTCUSDT",1642464489018,0.293,42174.22,42174.21,1.543]
["binance-futures","BTCUSDT",1642464489045,0.293,42174.22,42174.21,1.822]
["binance-futures","BTCUSDT",1642464489081,0.304,42174.22,42174.21,1.822]
["binance-futures","BTCUSDT",1642464489111,0.293,42174.22,42174.21,1.822]
["binance-futures","BTCUSDT",1642464489144,0.304,42174.22,42174.21,1.822]
["binance-futures","BTCUSDT",1642464489176,0.293,42174.22,42174.21,2.405]
["binance-futures","BTCUSDT",1642464489244,0.314,42174.22,42174.21,1.981]
["binance-futures","BTCUSDT",1642464489277,0.714,42174.22,42174.21,0.699]
["binance-futures","BTCUSDT",1642464489306,0.714,42174.22,42174.21,0.631]
["binance-futures","BTCUSDT",1642464489343,1.103,42174.22,42174.21,0.631]
["binance-futures","BTCUSDT",1642464489377,1.381,42174.22,42174.21,0.631]
["binance-futures","BTCUSDT",1642464489409,1.114,42174.22,42174.21,0.631]
["binance-futures","BTCUSDT",1642464489444,1.114,42174.22,42174.21,0.712]
["binance-futures","BTCUSDT",1642464489474,1.103,42174.22,42174.21,0.712]
["binance-futures","BTCUSDT",1642464489510,1.304,42174.22,42174.21,0.612]
["binance-futures","BTCUSDT",1642464489542,1.293,42174.22,42174.21,0.531]
["binance-futures","BTCUSDT",1642464489578,0.822,42174.22,42174.21,0.129]
["binance-futures","BTCUSDT",1642464489609,0.847,42174.22,42174.21,0.129]
["binance-futures","BTCUSDT",1642464489645,1.166,42174.22,42174.21,0.001]
["binance-futures","BTCUSDT",1642464489678,1.155,42174.22,42174.21,0.001]
["binance-futures","BTCUSDT",1642464489713,0.888,42174.22,42174.21,0.129]
["binance-futures","BTCUSDT",1642464489753,1.026,42174.22,42174.21,0.129]
["binance-futures","BTCUSDT",1642464489785,1.231,42174.21,42174.2,0.035]
["binance-futures","BTCUSDT",1642464489811,1.218,42174.21,42174.2,0.035]
["binance-futures","BTCUSDT",1642464489946,1.485,42174.21,42174.2,0.035]
["binance-futures","BTCUSDT",1642464489976,1.496,42174.21,42174.2,0.035]
["binance-futures","BTCUSDT",1642464490009,1.485,42174.21,42174.2,0.035]
["binance-futures","BTCUSDT",1642464490044,1.217,42174.21,42174.2,0.035]
["binance-futures","BTCUSDT",1642464490078,1.228,42174.21,42174.2,0.044]
["binance-futures","BTCUSDT",1642464490114,1.217,42174.21,42174.2,0.106]
["binance-futures","BTCUSDT",1642464490146,2.468,42174.21,42174.2,0.088]
["binance-futures","BTCUSDT",1642464490177,3.59,42174.21,42174.2,0.088]
["binance-futures","BTCUSDT",1642464490206,4.579,42174.21,42174.2,0.085]
["binance-futures","BTCUSDT",1642464490245,0.03,42173.17,42173.16,0.001]
["binance-futures","BTCUSDT",1642464490276,5.646,42173.17,42173.16,0.001]
["binance-futures","BTCUSDT",1642464490304,6.494,42173.17,42173.16,0.001]
["binance-futures","BTCUSDT",1642464490336,6.762,42173.17,42173.16,0.001]
["binance-futures","BTCUSDT",1642464490373,7.716,42173.17,42173.16,0.001]
["binance-futures","BTCUSDT",1642464490407,9.049,42173.17,42173.16,0.001]
["binance-futures","BTCUSDT",1642464490446,8.047,42173.17,42173.16,0.001]
["binance-futures","BTCUSDT",1642464490473,8.036,42173.17,42173.16,0.001]
["binance-futures","BTCUSDT",1642464490508,7.809,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490538,8.364,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490571,8.591,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490668,8.501,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490700,8.11,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490734,8.551,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490768,8.357,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490868,7.817,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490897,7.806,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490965,8.245,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464490995,8.234,42173.17,42173.16,0.009]
["binance-futures","BTCUSDT",1642464491031,0.03,42172.12,42171.38,0.057]
["binance-futures","BTCUSDT",1642464491061,2.734,42171.05,42169.25,0.025]
["binance-futures","BTCUSDT",1642464491094,4.293,42171.05,42167.79,0.025]
["binance-futures","BTCUSDT",1642464491125,4.589,42171.05,42168.94,0.025]
["binance-futures","BTCUSDT",1642464491161,4.892,42171.05,42168.5,0.025]
["binance-futures","BTCUSDT",1642464491193,4.884,42171.05,42168.96,0.025]
["binance-futures","BTCUSDT",1642464491229,4.932,42171.05,42168.98,0.025]
["binance-futures","BTCUSDT",1642464491260,5.181,42171.05,42169.0,0.025]
["binance-futures","BTCUSDT",1642464491293,5.19,42171.05,42171.04,0.038]
["binance-futures","BTCUSDT",1642464491324,5.187,42171.05,42171.04,0.038]
["binance-futures","BTCUSDT",1642464491360,5.198,42171.05,42171.04,0.038]
["binance-futures","BTCUSDT",1642464491392,6.303,42171.05,42171.04,0.038]
["binance-futures","BTCUSDT",1642464491429,6.226,42171.05,42171.04,0.038]
["binance-futures","BTCUSDT",1642464491465,6.215,42171.05,42171.04,0.038]
["binance-futures","BTCUSDT",1642464491501,6.226,42171.05,42171.04,0.038]
["binance-futures","BTCUSDT",1642464491538,6.215,42171.05,42171.04,0.038]
["binance-futures","BTCUSDT",1642464491570,6.213,42171.05,42171.04,0.038]
["binance-futures","BTCUSDT",1642464491600,6.213,42171.05,42171.04,0.036]
["binance-futures","BTCUSDT",1642464491633,6.224,42171.05,42171.04,0.037]
["binance-futures","BTCUSDT",1642464491663,6.203,42171.05,42171.04,0.271]
["binance-futures","BTCUSDT",1642464491697,6.43,42171.05,42171.04,0.272]
["binance-futures","BTCUSDT",1642464491733,6.31,42171.05,42171.04,0.327]
["binance-futures","BTCUSDT",1642464491766,5.997,42171.05,42171.04,0.328]
["binance-futures","BTCUSDT",1642464491795,5.851,42171.05,42171.04,0.328]
["binance-futures","BTCUSDT",1642464491829,5.24,42171.05,42171.04,0.328]
["binance-futures","BTCUSDT",1642464491862,5.03,42171.05,42171.04,0.328]
["binance-futures","BTCUSDT",1642464491895,4.63,42171.05,42171.04,0.328]
["binance-futures","BTCUSDT",1642464492087,4.641,42171.05,42171.04,0.328]
["binance-futures","BTCUSDT",1642464492190,4.429,42171.05,42171.04,0.328]
["binance-futures","BTCUSDT",1642464492258,4.169,42171.05,42171.04,0.328]
["binance-futures","BTCUSDT",1642464492293,4.454,42171.05,42171.04,0.329]
["binance-futures","BTCUSDT",1642464492328,4.443,42171.05,42171.04,0.448]
["binance-futures","BTCUSDT",1642464492393,4.455,42171.05,42171.04,0.448]
["binance-futures","BTCUSDT",1642464492429,4.444,42171.05,42171.04,0.449]
["binance-futures","BTCUSDT",1642464492494,1.972,42171.05,42171.04,0.449]
["binance-futures","BTCUSDT",1642464492528,1.814,42171.05,42171.04,0.931]
["binance-futures","BTCUSDT",1642464492562,1.724,42171.05,42171.04,0.952]
["binance-futures","BTCUSDT",1642464492596,1.724,42171.05,42171.04,1.086]
["binance-futures","BTCUSDT",1642464492658,2.113,42171.05,42171.04,1.086]
["binance-futures","BTCUSDT",1642464492692,2.113,42171.05,42171.04,0.931]
["binance-futures","BTCUSDT",1642464492731,2.513,42171.05,42171.04,0.931]
["binance-futures","BTCUSDT",1642464492794,2.524,42171.05,42171.04,0.931]
["binance-futures","BTCUSDT",1642464492830,2.458,42171.05,42171.04,0.932]
["binance-futures","BTCUSDT",1642464492900,2.458,42171.05,42171.04,0.922]
["binance-futures","BTCUSDT",1642464492935,2.458,42171.05,42171.04,0.432]
["binance-futures","BTCUSDT",1642464492967,2.469,42171.05,42171.04,0.834]
["binance-futures","BTCUSDT",1642464493001,2.458,42171.05,42171.04,0.834]
["binance-futures","BTCUSDT",1642464493034,2.469,42171.05,42171.04,0.834]
["binance-futures","BTCUSDT",1642464493067,2.458,42171.05,42171.04,0.834]
["binance-futures","BTCUSDT",1642464493107,2.469,42171.05,42171.04,0.834]
["binance-futures","BTCUSDT",1642464493136,2.469,42171.05,42171.04,0.825]
["binance-futures","BTCUSDT",1642464493202,2.469,42171.05,42171.04,0.906]
["binance-futures","BTCUSDT",1642464493238,2.458,42171.05,42171.04,0.905]
["binance-futures","BTCUSDT",1642464493268,2.469,42171.05,42171.04,0.905]
["binance-futures","BTCUSDT",1642464493303,2.452,42171.05,42171.04,0.789]
["binance-futures","BTCUSDT",1642464493376,2.441,42171.05,42171.04,0.789]
["binance-futures","BTCUSDT",1642464493407,2.438,42171.05,42171.04,0.708]
["binance-futures","BTCUSDT",1642464493439,2.435,42171.05,42171.04,0.708]
["binance-futures","BTCUSDT",1642464493500,2.446,42171.05,42171.04,0.708]
["binance-futures","BTCUSDT",1642464493542,2.625,42171.05,42171.04,0.305]
["binance-futures","BTCUSDT",1642464493574,2.636,42171.05,42171.04,0.305]
["binance-futures","BTCUSDT",1642464493608,2.52,42171.05,42171.04,0.292]
["binance-futures","BTCUSDT",1642464493701,2.531,42171.05,42171.04,0.292]
["binance-futures","BTCUSDT",1642464493794,2.52,42171.05,42171.04,0.373]
["binance-futures","BTCUSDT",1642464493819,2.52,42171.05,42171.04,0.484]
["binance-futures","BTCUSDT",1642464493846,0.501,42171.05,42171.04,1.934]
["binance-futures","BTCUSDT",1642464493872,0.021,42172.71,42171.04,4.529]
["binance-futures","BTCUSDT",1642464493898,0.001,42174.22,42171.04,7.258]
["binance-futures","BTCUSDT",1642464493924,0.534,42175.26,42172.29,0.01]
["binance-futures","BTCUSDT",1642464493948,0.002,42177.4,42175.02,0.024]
["binance-futures","BTCUSDT",1642464493979,0.002,42177.4,42174.04,0.154]
["binance-futures","BTCUSDT",1642464494005,0.002,42177.4,42174.84,0.479]
["binance-futures","BTCUSDT",1642464494037,0.002,42177.4,42175.49,0.514]
["binance-futures","BTCUSDT",1642464494066,0.139,42176.98,42176.33,1.525]
["binance-futures","BTCUSDT",1642464494099,0.103,42176.98,42176.56,0.128]
["binance-futures","BTCUSDT",1642464494129,0.098,42176.98,42176.85,0.12]
["binance-futures","BTCUSDT",1642464494199,0.098,42176.98,42176.85,0.18]
["binance-futures","BTCUSDT",1642464494237,0.098,42176.98,42176.97,1.349]
["binance-futures","BTCUSDT",1642464494278,0.098,42176.98,42176.97,3.615]
["binance-futures","BTCUSDT",1642464494310,0.098,42176.98,42176.97,4.73]
["binance-futures","BTCUSDT",1642464494346,0.098,42176.98,42176.97,4.121]
["binance-futures","BTCUSDT",1642464494381,0.098,42176.98,42176.97,3.991]
["binance-futures","BTCUSDT",1642464494418,0.098,42176.98,42176.97,4.208]
["binance-futures","BTCUSDT",1642464494458,0.232,42176.98,42176.97,4.343]
["binance-futures","BTCUSDT",1642464494508,0.098,42176.98,42176.97,4.607]
["binance-futures","BTCUSDT",1642464494549,0.005,42176.98,42176.97,4.607]
["binance-futures","BTCUSDT",1642464494583,0.008,42176.98,42176.97,4.607]
["binance-futures","BTCUSDT",1642464494615,0.008,42176.98,42176.97,4.208]
["binance-futures","BTCUSDT",1642464494648,0.006,42176.98,42176.97,4.346]
["binance-futures","BTCUSDT",1642464494809,0.006,42176.98,42176.97,4.345]
["binance-futures","BTCUSDT",1642464494845,0.005,42176.98,42176.97,4.345]
["binance-futures","BTCUSDT",1642464494880,0.15,42178.73,42178.72,0.864]
["binance-futures","BTCUSDT",1642464494915,0.016,42178.73,42178.72,0.981]
["binance-futures","BTCUSDT",1642464494948,0.016,42178.73,42178.72,1.481]
["binance-futures","BTCUSDT",1642464494980,0.016,42178.73,42178.72,1.482]
["binance-futures","BTCUSDT",1642464495011,0.016,42178.73,42178.72,1.882]
["binance-futures","BTCUSDT",1642464495049,0.016,42178.73,42178.72,2.495]
["binance-futures","BTCUSDT",1642464495081,0.082,42178.95,42178.94,7.503]
["binance-futures","BTCUSDT",1642464495109,0.041,42178.95,42178.94,5.997]
["binance-futures","BTCUSDT",1642464495145,0.041,42178.95,42178.94,5.796]
["binance-futures","BTCUSDT",1642464495176,0.04,42178.95,42178.94,5.132]
["binance-futures","BTCUSDT",1642464495206,0.04,42178.95,42178.94,5.216]
["binance-futures","BTCUSDT",1642464495240,0.04,42178.95,42178.94,5.326]
["binance-futures","BTCUSDT",1642464495367,0.04,42178.95,42178.94,5.269]
["binance-futures","BTCUSDT",1642464495402,0.04,42178.95,42178.94,4.969]
["binance-futures","BTCUSDT",1642464495510,0.04,42178.95,42178.94,5.032]
["binance-futures","BTCUSDT",1642464495581,0.134,42179.89,42178.99,2.751]
["binance-futures","BTCUSDT",1642464495613,0.022,42179.0,42178.99,6.167]
["binance-futures","BTCUSDT",1642464495712,0.022,42179.0,42178.99,6.168]
["binance-futures","BTCUSDT",1642464495748,0.022,42179.0,42178.99,6.568]
["binance-futures","BTCUSDT",1642464495785,0.001,42179.0,42178.99,6.568]
["binance-futures","BTCUSDT",1642464495882,0.001,42179.0,42178.99,6.776]
["binance-futures","BTCUSDT",1642464495918,7.065,42180.0,42179.32,2.055]
["binance-futures","BTCUSDT",1642464495952,7.065,42180.0,42179.32,4.484]
["binance-futures","BTCUSDT",1642464496019,7.065,42180.0,42179.32,4.547]
["binance-futures","BTCUSDT",1642464496051,7.065,42180.0,42179.32,4.919]
["binance-futures","BTCUSDT",1642464496091,0.435,42179.33,42179.32,4.177]
["binance-futures","BTCUSDT",1642464496226,0.435,42179.33,42179.32,4.178]
["binance-futures","BTCUSDT",1642464496292,0.435,42179.33,42179.32,4.18]
["binance-futures","BTCUSDT",1642464496358,0.435,42179.33,42179.32,4.181]
["binance-futures","BTCUSDT",1642464496393,0.435,42179.33,42179.32,4.389]
["binance-futures","BTCUSDT",1642464496427,0.351,42179.33,42179.32,4.014]
["binance-futures","BTCUSDT",1642464496562,0.41,42179.33,42179.32,4.018]
["binance-futures","BTCUSDT",1642464496595,0.544,42179.33,42179.32,2.942]
["binance-futures","BTCUSDT",1642464496630,0.41,42179.33,42179.32,3.458]
["binance-futures","BTCUSDT",1642464496733,0.403,42179.33,42179.32,3.458]
["binance-futures","BTCUSDT",1642464496766,0.403,42179.33,42179.32,3.156]
["binance-futures","BTCUSDT",1642464496936,0.403,42179.33,42179.32,4.156]
["binance-futures","BTCUSDT",1642464496971,0.403,42179.33,42179.32,3.956]
["binance-futures","BTCUSDT",1642464497003,0.181,42179.33,42179.32,3.956]
["binance-futures","BTCUSDT",1642464497037,0.181,42179.33,42179.32,4.512]
["binance-futures","BTCUSDT",1642464497072,0.181,42179.33,42179.32,4.509]
["binance-futures","BTCUSDT",1642464497104,0.181,42179.33,42179.32,4.508]
["binance-futures","BTCUSDT",1642464497172,0.182,42179.33,42179.32,4.508]
["binance-futures","BTCUSDT",1642464497269,0.696,42179.33,42179.32,0.879]
["binance-futures","BTCUSDT",1642464497300,0.834,42179.33,42179.32,0.879]
["binance-futures","BTCUSDT",1642464497335,0.594,42179.33,42179.32,0.879]
["binance-futures","BTCUSDT",1642464497371,0.284,42179.33,42179.32,0.879]
["binance-futures","BTCUSDT",1642464497405,0.613,42179.33,42179.32,0.688]
["binance-futures","BTCUSDT",1642464497438,0.549,42179.33,42179.32,0.744]
["binance-futures","BTCUSDT",1642464497470,0.468,42179.33,42179.32,0.744]
["binance-futures","BTCUSDT",1642464497678,0.468,42179.33,42179.32,1.929]
["binance-futures","BTCUSDT",1642464497748,0.334,42179.33,42179.32,2.342]
["binance-futures","BTCUSDT",1642464497783,7.065,42180.0,42179.51,1.0]
["binance-futures","BTCUSDT",1642464497814,7.065,42180.0,42179.51,2.622]
["binance-futures","BTCUSDT",1642464497845,7.076,42180.0,42179.51,2.875]
["binance-futures","BTCUSDT",1642464497948,6.954,42180.0,42179.99,0.064]
["binance-futures","BTCUSDT",1642464497982,6.954,42180.0,42179.99,3.386]
["binance-futures","BTCUSDT",1642464498080,6.953,42180.0,42179.99,3.761]
["binance-futures","BTCUSDT",1642464498111,7.017,42180.0,42179.99,5.006]
["binance-futures","BTCUSDT",1642464498151,7.081,42180.0,42179.99,5.006]
["binance-futures","BTCUSDT",1642464498184,7.081,42180.0,42179.99,4.878]
["binance-futures","BTCUSDT",1642464498374,7.08,42180.0,42179.99,4.878]
["binance-futures","BTCUSDT",1642464498411,7.048,42180.0,42179.99,5.794]
["binance-futures","BTCUSDT",1642464498515,7.047,42180.0,42179.99,5.794]
["binance-futures","BTCUSDT",1642464498548,7.046,42180.0,42179.99,5.794]
["binance-futures","BTCUSDT",1642464498585,7.743,42180.0,42179.99,5.794]
["binance-futures","BTCUSDT",1642464498616,7.744,42180.0,42179.99,5.594]
["binance-futures","BTCUSDT",1642464498653,7.745,42180.0,42179.99,5.594]
["binance-futures","BTCUSDT",1642464498786,7.745,42180.0,42179.99,5.194]
["binance-futures","BTCUSDT",1642464498825,7.866,42180.0,42179.99,5.194]
["binance-futures","BTCUSDT",1642464498900,7.866,42180.0,42179.99,4.519]
["binance-futures","BTCUSDT",1642464498963,7.865,42180.0,42179.99,4.382]
["binance-futures","BTCUSDT",1642464499003,8.887,42180.0,42179.99,0.83]
["binance-futures","BTCUSDT",1642464499036,9.441,42180.0,42179.99,0.749]
["binance-futures","BTCUSDT",1642464499069,9.418,42180.0,42179.99,0.63]
["binance-futures","BTCUSDT",1642464499101,9.357,42180.0,42179.99,0.622]
["binance-futures","BTCUSDT",1642464499133,8.859,42180.0,42179.99,0.622]
["binance-futures","BTCUSDT",1642464499167,7.909,42180.0,42179.99,0.842]
["binance-futures","BTCUSDT",1642464499233,7.908,42180.0,42179.99,0.923]
["binance-futures","BTCUSDT",1642464499269,7.908,42180.0,42179.99,0.895]
["binance-futures","BTCUSDT",1642464499304,7.787,42180.0,42179.99,1.17]
["binance-futures","BTCUSDT",1642464499336,7.786,42180.0,42179.99,1.445]
["binance-futures","BTCUSDT",1642464499508,7.823,42180.0,42179.99,1.961]
["binance-futures","BTCUSDT",1642464499540,7.819,42180.0,42179.99,1.961]
["binance-futures","BTCUSDT",1642464499576,7.819,42180.0,42179.99,1.981]
["binance-futures","BTCUSDT",1642464499644,7.818,42180.0,42179.99,1.981]
["binance-futures","BTCUSDT",1642464499679,7.82,42180.0,42179.99,1.981]
["binance-futures","BTCUSDT",1642464499782,7.824,42180.0,42179.99,1.734]
["binance-futures","BTCUSDT",1642464499812,7.824,42180.0,42179.99,1.459]
["binance-futures","BTCUSDT",1642464499872,7.82,42180.0,42179.99,1.459]
["binance-futures","BTCUSDT",1642464500051,8.22,42180.0,42179.99,1.149]
["binance-futures","BTCUSDT",1642464500087,8.224,42180.0,42179.99,1.149]
["binance-futures","BTCUSDT",1642464500121,8.774,42180.0,42179.99,1.068]
["binance-futures","BTCUSDT",1642464500256,8.781,42180.0,42179.99,1.068]
["binance-futures","BTCUSDT",1642464500420,8.381,42180.0,42179.99,1.068]
["binance-futures","BTCUSDT",1642464500570,7.829,42180.0,42179.99,1.176]
["binance-futures","BTCUSDT",1642464500639,7.829,42180.0,42179.99,0.955]
["binance-futures","BTCUSDT",1642464500677,7.829,42180.0,42179.99,1.23]
["binance-futures","BTCUSDT",1642464500714,7.367,42180.0,42179.99,1.036]
["binance-futures","BTCUSDT",1642464500742,7.367,42180.0,42179.99,1.311]
["binance-futures","BTCUSDT",1642464500780,7.367,42180.0,42179.99,1.036]
["binance-futures","BTCUSDT",1642464500850,7.367,42180.0,42179.99,1.078]
["binance-futures","BTCUSDT",1642464500878,7.367,42180.0,42179.99,1.353]
["binance-futures","BTCUSDT",1642464500915,7.367,42180.0,42179.99,1.316]
["binance-futures","BTCUSDT",1642464500941,7.367,42180.0,42179.99,1.591]
["binance-futures","BTCUSDT",1642464501112,7.367,42180.0,42179.99,1.316]
["binance-futures","BTCUSDT",1642464501244,7.366,42180.0,42179.99,1.078]
["binance-futures","BTCUSDT",1642464501529,7.365,42180.0,42179.99,1.078]
["binance-futures","BTCUSDT",1642464501594,7.43,42180.0,42179.99,1.078]
["binance-futures","BTCUSDT",1642464501660,7.43,42180.0,42179.99,1.094]
["binance-futures","BTCUSDT",1642464501691,7.533,42180.0,42179.99,1.094]
["binance-futures","BTCUSDT",1642464501969,7.933,42180.0,42179.99,1.094]
["binance-futures","BTCUSDT",1642464502039,8.223,42180.0,42179.99,1.094]
["binance-futures","BTCUSDT",1642464502069,8.223,42180.0,42179.99,1.062]
["binance-futures","BTCUSDT",1642464502104,8.773,42180.0,42179.99,1.062]
["binance-futures","BTCUSDT",1642464502148,2.975,42180.0,42179.99,2.213]
["binance-futures","BTCUSDT",1642464502177,2.163,42180.0,42179.99,4.052]
["binance-futures","BTCUSDT",1642464502209,0.284,42187.53,42180.57,11.836]
["binance-futures","BTCUSDT",1642464502239,0.211,42182.93,42180.57,9.478]
["binance-futures","BTCUSDT",1642464502274,0.284,42187.53,42180.57,8.465]
["binance-futures","BTCUSDT",1642464502306,0.284,42187.53,42180.57,8.602]
["binance-futures","BTCUSDT",1642464502336,0.284,42187.53,42180.57,8.601]
["binance-futures","BTCUSDT",1642464502374,0.103,42184.45,42180.57,8.529]
["binance-futures","BTCUSDT",1642464502403,0.103,42184.45,42180.57,7.529]
["binance-futures","BTCUSDT",1642464502439,0.398,42184.12,42180.57,7.129]
["binance-futures","BTCUSDT",1642464502471,0.273,42184.1,42180.57,7.129]
["binance-futures","BTCUSDT",1642464502506,0.328,42184.08,42180.57,7.129]
["binance-futures","BTCUSDT",1642464502541,0.081,42184.13,42180.57,7.129]
["binance-futures","BTCUSDT",1642464502573,0.207,42184.05,42180.74,8.744]
["binance-futures","BTCUSDT",1642464502609,0.103,42184.45,42184.12,0.43]
["binance-futures","BTCUSDT",1642464502640,3.073,42184.22,42184.21,1.372]
["binance-futures","BTCUSDT",1642464502673,3.627,42184.22,42184.21,1.296]
["binance-futures","BTCUSDT",1642464502704,3.627,42184.22,42184.21,3.321]
["binance-futures","BTCUSDT",1642464502772,3.621,42184.22,42184.21,3.755]
["binance-futures","BTCUSDT",1642464502804,3.627,42184.22,42184.21,3.755]
["binance-futures","BTCUSDT",1642464502873,3.533,42184.22,42184.21,4.135]
["binance-futures","BTCUSDT",1642464502903,3.533,42184.22,42184.21,4.373]
["binance-futures","BTCUSDT",1642464502936,2.983,42184.22,42184.21,4.373]
["binance-futures","BTCUSDT",1642464502969,2.845,42184.22,42184.21,4.507]
["binance-futures","BTCUSDT",1642464503004,2.845,42184.22,42184.21,3.534]
["binance-futures","BTCUSDT",1642464503032,2.979,42184.22,42184.21,3.4]
["binance-futures","BTCUSDT",1642464503066,3.593,42184.22,42184.21,3.4]
["binance-futures","BTCUSDT",1642464503137,3.043,42184.22,42184.21,3.4]
["binance-futures","BTCUSDT",1642464503175,2.979,42184.22,42184.21,3.4]
["binance-futures","BTCUSDT",1642464503244,2.979,42184.22,42184.21,3.54]
["binance-futures","BTCUSDT",1642464503274,2.979,42184.22,42184.21,3.536]
["binance-futures","BTCUSDT",1642464503308,2.954,42184.22,42184.21,3.417]
["binance-futures","BTCUSDT",1642464503344,3.259,42184.22,42184.21,3.417]
["binance-futures","BTCUSDT",1642464503439,3.258,42184.22,42184.21,3.417]
["binance-futures","BTCUSDT",1642464503469,3.258,42184.22,42184.21,3.416]
["binance-futures","BTCUSDT",1642464503772,3.258,42184.22,42184.21,3.263]
["binance-futures","BTCUSDT",1642464503805,3.957,42184.22,42184.21,3.025]
["binance-futures","BTCUSDT",1642464503843,4.511,42184.22,42184.21,3.025]
["binance-futures","BTCUSDT",1642464503906,4.511,42184.22,42184.21,3.041]
["binance-futures","BTCUSDT",1642464503975,0.232,42180.0,42176.51,0.021]
["binance-futures","BTCUSDT",1642464504009,0.5,42180.0,42177.69,0.237]
["binance-futures","BTCUSDT",1642464504041,0.601,42180.0,42179.99,0.235]
["binance-futures","BTCUSDT",1642464504081,0.564,42180.0,42179.99,0.369]
["binance-futures","BTCUSDT",1642464504113,0.43,42180.0,42179.99,0.315]
["binance-futures","BTCUSDT",1642464504146,0.413,42180.0,42179.99,0.831]
["binance-futures","BTCUSDT",1642464504178,0.413,42180.0,42179.99,1.149]
["binance-futures","BTCUSDT",1642464504218,0.413,42180.0,42179.99,1.549]
["binance-futures","BTCUSDT",1642464504279,0.822,42180.0,42179.99,1.549]
["binance-futures","BTCUSDT",1642464504315,0.822,42180.0,42179.99,1.551]
["binance-futures","BTCUSDT",1642464504348,0.752,42180.0,42179.99,1.551]
["binance-futures","BTCUSDT",1642464504383,1.087,42180.0,42179.99,2.162]
["binance-futures","BTCUSDT",1642464504482,1.435,42180.0,42179.99,2.162]
["binance-futures","BTCUSDT",1642464504511,1.435,42180.0,42179.99,1.762]
["binance-futures","BTCUSDT",1642464504613,0.001,42180.58,42180.57,1.776]
["binance-futures","BTCUSDT",1642464504650,0.001,42180.58,42180.57,2.515]
["binance-futures","BTCUSDT",1642464504683,0.001,42180.58,42180.57,2.537]
["binance-futures","BTCUSDT",1642464504747,0.012,42182.68,42181.63,0.748]
["binance-futures","BTCUSDT",1642464504779,0.042,42183.61,42181.63,1.614]
["binance-futures","BTCUSDT",1642464504814,0.042,42183.61,42181.63,2.123]
["binance-futures","BTCUSDT",1642464504847,0.042,42183.61,42181.63,2.125]
["binance-futures","BTCUSDT",1642464504881,0.042,42183.61,42181.63,2.062]
["binance-futures","BTCUSDT",1642464504914,0.012,42183.6,42181.63,2.248]
["binance-futures","BTCUSDT",1642464504944,0.012,42183.59,42181.63,2.273]
["binance-futures","BTCUSDT",1642464505111,0.012,42183.59,42181.63,2.095]
["binance-futures","BTCUSDT",1642464505145,0.009,42181.64,42181.63,2.055]
["binance-futures","BTCUSDT",1642464505213,0.015,42183.61,42181.63,2.055]
["binance-futures","BTCUSDT",1642464505250,0.234,42184.19,42183.75,0.55]
["binance-futures","BTCUSDT",1642464505285,0.005,42183.76,42183.75,0.684]
["binance-futures","BTCUSDT",1642464505316,0.005,42183.76,42183.75,1.485]
["binance-futures","BTCUSDT",1642464505418,0.005,42183.76,42183.75,1.725]
["binance-futures","BTCUSDT",1642464505451,0.005,42183.76,42183.75,1.964]
["binance-futures","BTCUSDT",1642464505482,1.874,42184.22,42183.75,1.964]
["binance-futures","BTCUSDT",1642464505520,1.874,42184.22,42184.21,5.998]
["binance-futures","BTCUSDT",1642464505553,1.874,42184.22,42184.21,5.844]
["binance-futures","BTCUSDT",1642464505580,1.874,42184.22,42184.21,7.314]
["binance-futures","BTCUSDT",1642464505615,1.874,42184.22,42184.21,7.664]
["binance-futures","BTCUSDT",1642464505648,1.874,42184.22,42184.21,7.634]
["binance-futures","BTCUSDT",1642464505680,1.874,42184.22,42184.21,7.82]
["binance-futures","BTCUSDT",1642464505714,1.874,42184.22,42184.21,8.336]
["binance-futures","BTCUSDT",1642464505774,1.874,42184.22,42184.21,7.934]
["binance-futures","BTCUSDT",1642464505848,1.874,42184.22,42184.21,7.935]
["binance-futures","BTCUSDT",1642464505885,1.874,42184.22,42184.21,7.341]
["binance-futures","BTCUSDT",1642464505917,1.874,42184.22,42184.21,6.941]
["binance-futures","BTCUSDT",1642464505952,1.874,42184.22,42184.21,7.13]
["binance-futures","BTCUSDT",1642464505984,1.874,42184.22,42184.21,7.179]
["binance-futures","BTCUSDT",1642464506019,0.061,42184.58,42184.57,1.87]
["binance-futures","BTCUSDT",1642464506050,0.061,42184.58,42184.57,7.164]
["binance-futures","BTCUSDT",1642464506084,0.061,42184.58,42184.57,7.138]
["binance-futures","BTCUSDT",1642464506181,0.002,42184.58,42184.57,7.307]
["binance-futures","BTCUSDT",1642464506213,0.002,42184.58,42184.57,7.529]
["binance-futures","BTCUSDT",1642464506314,0.002,42184.58,42184.57,7.342]
["binance-futures","BTCUSDT",1642464506383,0.002,42184.58,42184.57,7.479]
["binance-futures","BTCUSDT",1642464506416,0.002,42184.58,42184.57,7.48]
["binance-futures","BTCUSDT",1642464506449,0.002,42184.58,42184.57,7.667]
["binance-futures","BTCUSDT",1642464506482,0.002,42184.58,42184.57,7.671]
["binance-futures","BTCUSDT",1642464506517,0.002,42184.58,42184.57,7.532]
["binance-futures","BTCUSDT",1642464506547,0.002,42184.58,42184.57,7.533]
["binance-futures","BTCUSDT",1642464506642,0.03,42184.58,42184.57,7.333]
["binance-futures","BTCUSDT",1642464506679,0.03,42184.58,42184.57,6.798]
["binance-futures","BTCUSDT",1642464506709,0.026,42187.69,42184.7,1.941]
["binance-futures","BTCUSDT",1642464506740,0.026,42187.69,42184.7,3.23]
["binance-futures","BTCUSDT",1642464506774,0.026,42187.69,42184.7,3.364]
["binance-futures","BTCUSDT",1642464506876,0.081,42188.8,42184.7,4.355]
["binance-futures","BTCUSDT",1642464506938,0.081,42188.8,42184.7,4.474]
["binance-futures","BTCUSDT",1642464506977,0.081,42188.8,42184.7,4.401]
["binance-futures","BTCUSDT",1642464507012,0.081,42188.8,42184.7,4.641]
["binance-futures","BTCUSDT",1642464507053,0.081,42188.8,42184.7,4.904]
["binance-futures","BTCUSDT",1642464507221,0.081,42188.8,42184.81,3.753]
["binance-futures","BTCUSDT",1642464507252,0.715,42185.0,42184.81,5.356]
["binance-futures","BTCUSDT",1642464507286,0.715,42185.0,42184.99,2.349]
["binance-futures","BTCUSDT",1642464507319,0.591,42185.0,42184.99,3.912]
["binance-futures","BTCUSDT",1642464507354,0.591,42185.0,42184.99,3.259]
["binance-futures","BTCUSDT",1642464507418,0.591,42185.0,42184.99,3.26]
["binance-futures","BTCUSDT",1642464507486,0.591,42185.0,42184.99,3.694]
["binance-futures","BTCUSDT",1642464507517,0.49,42185.0,42184.99,3.696]
["binance-futures","BTCUSDT",1642464507553,0.489,42185.0,42184.99,3.957]
["binance-futures","BTCUSDT",1642464507586,0.489,42185.0,42184.99,3.958]
["binance-futures","BTCUSDT",1642464507719,0.489,42185.0,42184.99,4.208]
["binance-futures","BTCUSDT",1642464507761,0.017,42185.0,42184.99,4.333]
["binance-futures","BTCUSDT",1642464507791,0.017,42185.0,42184.99,4.515]
["binance-futures","BTCUSDT",1642464507859,0.017,42185.0,42184.99,4.514]
["binance-futures","BTCUSDT",1642464507891,0.017,42185.0,42184.99,4.595]
["binance-futures","BTCUSDT",1642464507997,0.016,42185.0,42184.99,4.595]
["binance-futures","BTCUSDT",1642464508025,0.016,42185.0,42184.99,4.835]
["binance-futures","BTCUSDT",1642464508064,0.003,42185.0,42184.99,4.56]
["binance-futures","BTCUSDT",1642464508096,0.014,42185.0,42184.99,4.56]
["binance-futures","BTCUSDT",1642464508132,0.413,42186.0,42185.17,1.819]
["binance-futures","BTCUSDT",1642464508166,0.413,42186.0,42185.99,2.805]
["binance-futures","BTCUSDT",1642464508195,0.411,42186.0,42185.99,3.245]
["binance-futures","BTCUSDT",1642464508230,0.411,42186.0,42185.99,5.536]
["binance-futures","BTCUSDT",1642464508265,0.411,42186.0,42185.99,5.673]
["binance-futures","BTCUSDT",1642464508329,0.411,42186.0,42185.99,5.668]
["binance-futures","BTCUSDT",1642464508428,0.388,42186.0,42185.99,6.166]
["binance-futures","BTCUSDT",1642464508495,0.388,42186.0,42185.99,6.58]
["binance-futures","BTCUSDT",1642464508524,0.235,42186.0,42185.99,6.225]
["binance-futures","BTCUSDT",1642464508558,0.235,42186.0,42185.99,4.348]
["binance-futures","BTCUSDT",1642464508595,0.129,42186.0,42185.99,3.962]
["binance-futures","BTCUSDT",1642464508626,0.046,42186.0,42185.99,3.962]
["binance-futures","BTCUSDT",1642464508659,0.046,42186.0,42185.99,4.499]
["binance-futures","BTCUSDT",1642464508758,0.046,42186.0,42185.99,4.152]
["binance-futures","BTCUSDT",1642464508927,0.039,42186.0,42185.99,4.152]
["binance-futures","BTCUSDT",1642464508966,0.039,42186.0,42185.99,5.352]
["binance-futures","BTCUSDT",1642464509038,0.039,42186.0,42185.99,5.592]
["binance-futures","BTCUSDT",1642464509103,0.948,42189.22,42189.05,0.075]
["binance-futures","BTCUSDT",1642464509134,0.066,42189.1,42189.07,0.401]
["binance-futures","BTCUSDT",1642464509170,0.1,42190.08,42190.07,1.152]
["binance-futures","BTCUSDT",1642464509197,0.1,42190.08,42190.07,3.871]
["binance-futures","BTCUSDT",1642464509225,0.059,42191.2,42191.19,0.03]
["binance-futures","BTCUSDT",1642464509248,0.059,42191.2,42191.19,6.93]
["binance-futures","BTCUSDT",1642464509274,0.047,42191.2,42191.19,8.123]
["binance-futures","BTCUSDT",1642464509303,0.047,42191.2,42191.19,8.968]
["binance-futures","BTCUSDT",1642464509331,0.021,42191.2,42191.19,8.878]
["binance-futures","BTCUSDT",1642464509361,0.021,42191.2,42191.19,8.186]
["binance-futures","BTCUSDT",1642464509393,0.021,42191.2,42191.19,8.727]
["binance-futures","BTCUSDT",1642464509426,0.021,42197.5,42197.38,0.128]
["binance-futures","BTCUSDT",1642464509466,1.279,42197.39,42197.38,0.128]
["binance-futures","BTCUSDT",1642464509499,2.229,42197.39,42197.38,0.128]
["binance-futures","BTCUSDT",1642464509552,2.229,42197.39,42197.38,0.677]
["binance-futures","BTCUSDT",1642464509587,2.613,42197.39,42197.38,0.544]
["binance-futures","BTCUSDT",1642464509622,2.741,42197.39,42197.38,0.481]
["binance-futures","BTCUSDT",1642464509654,2.979,42197.39,42197.38,0.416]
["binance-futures","BTCUSDT",1642464509684,3.396,42197.39,42197.38,0.416]
["binance-futures","BTCUSDT",1642464509718,3.49,42197.39,42197.38,0.416]
["binance-futures","BTCUSDT",1642464509750,3.969,42197.39,42196.48,0.001]
["binance-futures","BTCUSDT",1642464509785,8.585,42196.49,42196.48,0.001]
["binance-futures","BTCUSDT",1642464509816,8.729,42196.49,42196.48,0.001]
["binance-futures","BTCUSDT",1642464509851,0.03,42195.88,42195.87,0.414]
["binance-futures","BTCUSDT",1642464509887,8.988,42195.88,42195.87,0.414]
["binance-futures","BTCUSDT",1642464509920,9.137,42195.88,42195.87,0.679]
["binance-futures","BTCUSDT",1642464509954,7.689,42195.88,42195.87,0.448]
["binance-futures","BTCUSDT",1642464510018,7.575,42195.88,42195.87,0.266]
["binance-futures","BTCUSDT",1642464510082,7.474,42195.88,42195.87,0.262]
["binance-futures","BTCUSDT",1642464510111,8.116,42195.88,42195.87,0.262]
["binance-futures","BTCUSDT",1642464510145,7.116,42195.88,42195.87,0.264]
["binance-futures","BTCUSDT",1642464510314,7.174,42195.88,42195.87,0.264]
["binance-futures","BTCUSDT",1642464510350,5.011,42195.43,42195.42,0.001]
["binance-futures","BTCUSDT",1642464510385,7.716,42195.43,42195.42,0.001]
["binance-futures","BTCUSDT",1642464510416,8.576,42195.43,42195.42,0.001]
["binance-futures","BTCUSDT",1642464510447,8.776,42195.43,42195.42,0.001]
["binance-futures","BTCUSDT",1642464510477,8.733,42195.43,42195.42,0.026]
["binance-futures","BTCUSDT",1642464510510,8.154,42195.43,42195.42,0.026]
["binance-futures","BTCUSDT",1642464510539,8.333,42195.43,42195.42,0.026]
["binance-futures","BTCUSDT",1642464510573,8.152,42195.43,42195.42,0.026]
["binance-futures","BTCUSDT",1642464510609,7.152,42195.43,42195.42,0.026]
["binance-futures","BTCUSDT",1642464510744,7.152,42195.43,42195.42,0.027]
["binance-futures","BTCUSDT",1642464510772,6.435,42195.43,42195.42,0.03]
["binance-futures","BTCUSDT",1642464510806,6.493,42195.43,42195.42,0.029]
["binance-futures","BTCUSDT",1642464510844,6.446,42195.43,42195.42,0.03]
["binance-futures","BTCUSDT",1642464510877,6.441,42195.43,42195.42,0.03]
["binance-futures","BTCUSDT",1642464510910,6.396,42195.43,42195.42,0.03]
["binance-futures","BTCUSDT",1642464510947,0.077,42194.42,42194.41,0.503]
["binance-futures","BTCUSDT",1642464510983,1.646,42194.42,42194.41,0.499]
["binance-futures","BTCUSDT",1642464511014,2.429,42194.37,42193.31,0.022]
["binance-futures","BTCUSDT",1642464511046,3.287,42194.37,42193.31,0.022]
["binance-futures","BTCUSDT",1642464511178,3.328,42194.37,42193.31,0.022]
["binance-futures","BTCUSDT",1642464511245,3.307,42194.37,42193.31,0.022]
["binance-futures","BTCUSDT",1642464511305,3.307,42194.37,42193.31,0.001]
["binance-futures","BTCUSDT",1642464511337,3.005,42194.37,42193.31,0.001]
["binance-futures","BTCUSDT",1642464511410,2.986,42194.37,42193.31,0.001]
["binance-futures","BTCUSDT",1642464511445,3.044,42194.37,42193.31,0.001]
["binance-futures","BTCUSDT",1642464511509,0.064,42191.23,42191.22,0.251]
["binance-futures","BTCUSDT",1642464511540,0.545,42191.23,42191.22,0.251]
["binance-futures","BTCUSDT",1642464511573,1.286,42191.23,42191.22,0.134]
["binance-futures","BTCUSDT",1642464511640,2.489,42191.19,42189.64,0.025]
["binance-futures","BTCUSDT",1642464511672,4.932,42191.19,42188.84,0.136]
["binance-futures","BTCUSDT",1642464511706,5.249,42190.13,42188.74,0.204]
["binance-futures","BTCUSDT",1642464511736,2.957,42188.75,42187.16,0.071]
["binance-futures","BTCUSDT",1642464511770,5.617,42188.35,42187.16,0.071]
["binance-futures","BTCUSDT",1642464511807,4.256,42188.35,42187.16,0.071]
["binance-futures","BTCUSDT",1642464511836,5.33,42188.35,42187.16,0.071]
["binance-futures","BTCUSDT",1642464511872,5.73,42188.35,42188.34,0.435]
["binance-futures","BTCUSDT",1642464511908,6.096,42188.35,42188.34,0.435]
["binance-futures","BTCUSDT",1642464511968,6.154,42188.35,42188.34,0.435]
["binance-futures","BTCUSDT",1642464512005,6.048,42188.35,42188.34,0.435]
["binance-futures","BTCUSDT",1642464512037,0.25,42188.01,42187.16,0.071]
["binance-futures","BTCUSDT",1642464512068,2.477,42188.01,42187.16,0.071]
["binance-futures","BTCUSDT",1642464512099,2.063,42200.0,42196.44,0.001]
["binance-futures","BTCUSDT",1642464512122,0.3,42196.45,42196.44,0.002]
["binance-futures","BTCUSDT",1642464512160,1.567,42196.45,42196.44,0.003]
["binance-futures","BTCUSDT",1642464512202,5.457,42196.45,42196.44,0.298]
["binance-futures","BTCUSDT",1642464512238,1.4,42193.32,42193.3,0.001]
["binance-futures","BTCUSDT",1642464512269,4.352,42193.31,42193.3,0.001]
["binance-futures","BTCUSDT",1642464512302,4.648,42193.31,42193.3,0.001]
["binance-futures","BTCUSDT",1642464512333,4.966,42193.31,42193.3,0.007]
["binance-futures","BTCUSDT",1642464512368,4.836,42193.31,42193.3,0.007]
["binance-futures","BTCUSDT",1642464512399,4.896,42193.31,42193.3,0.007]
["binance-futures","BTCUSDT",1642464512435,5.301,42193.31,42193.3,0.007]
["binance-futures","BTCUSDT",1642464512469,6.164,42193.31,42193.3,0.01]
["binance-futures","BTCUSDT",1642464512499,4.998,42193.31,42190.32,0.014]
["binance-futures","BTCUSDT",1642464512529,0.904,42190.13,42188.42,0.025]
["binance-futures","BTCUSDT",1642464512560,2.296,42190.13,42188.42,0.025]
["binance-futures","BTCUSDT",1642464512595,1.222,42190.13,42187.71,0.321]
["binance-futures","BTCUSDT",1642464512628,2.74,42190.13,42190.12,0.119]
["binance-futures","BTCUSDT",1642464512661,3.446,42190.13,42190.12,0.119]
["binance-futures","BTCUSDT",1642464512696,3.846,42190.13,42190.12,0.236]
["binance-futures","BTCUSDT",1642464512728,3.846,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642464512759,4.101,42190.13,42190.12,0.12]
["binance-futures","BTCUSDT",1642464512790,3.503,42190.13,42190.12,0.12]
["binance-futures","BTCUSDT",1642464512826,3.633,42190.13,42190.12,0.12]
["binance-futures","BTCUSDT",1642464512858,3.503,42190.13,42190.12,0.237]
["binance-futures","BTCUSDT",1642464512894,3.634,42190.13,42190.12,0.179]
["binance-futures","BTCUSDT",1642464512924,3.635,42190.13,42190.12,0.179]
["binance-futures","BTCUSDT",1642464512957,3.634,42190.13,42190.12,0.179]
["binance-futures","BTCUSDT",1642464512993,3.635,42190.13,42190.12,0.179]
["binance-futures","BTCUSDT",1642464513025,3.505,42190.13,42190.12,0.179]
["binance-futures","BTCUSDT",1642464513093,3.234,42190.13,42190.12,0.18]
["binance-futures","BTCUSDT",1642464513153,3.438,42190.13,42190.12,0.18]
["binance-futures","BTCUSDT",1642464513328,3.308,42190.13,42190.12,0.18]
["binance-futures","BTCUSDT",1642464513357,3.438,42190.13,42190.12,0.18]
["binance-futures","BTCUSDT",1642464513495,3.621,42190.13,42190.12,0.18]
["binance-futures","BTCUSDT",1642464513636,3.674,42190.13,42190.12,0.18]
["binance-futures","BTCUSDT",1642464513738,2.853,42190.13,42190.12,0.18]
["binance-futures","BTCUSDT",1642464513772,2.457,42190.13,42190.12,0.37]
["binance-futures","BTCUSDT",1642464513841,2.577,42188.55,42188.54,0.214]
["binance-futures","BTCUSDT",1642464513873,3.029,42188.55,42188.54,0.214]
["binance-futures","BTCUSDT",1642464513908,3.329,42188.55,42188.54,0.214]
["binance-futures","BTCUSDT",1642464513940,2.198,42188.01,42186.28,0.025]
["binance-futures","BTCUSDT",1642464513974,2.064,42188.01,42186.3,0.025]
["binance-futures","BTCUSDT",1642464514010,2.663,42188.01,42186.32,0.025]
["binance-futures","BTCUSDT",1642464514038,2.663,42188.01,42188.0,0.119]
["binance-futures","BTCUSDT",1642464514105,2.663,42188.01,42188.0,0.236]
["binance-futures","BTCUSDT",1642464514140,2.915,42188.01,42188.0,0.236]
["binance-futures","BTCUSDT",1642464514175,3.217,42188.01,42188.0,0.236]
["binance-futures","BTCUSDT",1642464514206,3.218,42188.01,42188.0,0.213]
["binance-futures","BTCUSDT",1642464514240,3.218,42188.01,42188.0,0.214]
["binance-futures","BTCUSDT",1642464514270,3.218,42188.01,42188.0,0.215]
["binance-futures","BTCUSDT",1642464514308,3.218,42188.01,42188.0,0.331]
["binance-futures","BTCUSDT",1642464514476,3.219,42188.01,42188.0,0.331]
["binance-futures","BTCUSDT",1642464514511,3.219,42188.01,42188.0,0.413]
["binance-futures","BTCUSDT",1642464514549,3.01,42188.01,42188.0,0.413]
["binance-futures","BTCUSDT",1642464514582,1.928,42188.01,42188.0,0.413]
["binance-futures","BTCUSDT",1642464514613,0.917,42188.01,42188.0,0.628]
["binance-futures","BTCUSDT",1642464514643,0.684,42188.01,42188.0,1.182]
["binance-futures","BTCUSDT",1642464514678,0.24,42188.01,42188.0,3.006]
["binance-futures","BTCUSDT",1642464514709,0.239,42188.01,42188.0,3.548]
["binance-futures","BTCUSDT",1642464514840,0.239,42188.01,42188.0,3.638]
["binance-futures","BTCUSDT",1642464514877,0.239,42188.01,42188.0,3.732]
["binance-futures","BTCUSDT",1642464515124,0.242,42188.01,42188.0,3.732]
["binance-futures","BTCUSDT",1642464515158,0.142,42188.01,42188.0,3.772]
["binance-futures","BTCUSDT",1642464515190,0.142,42188.01,42188.0,4.472]
["binance-futures","BTCUSDT",1642464515226,0.142,42188.01,42188.0,4.672]
["binance-futures","BTCUSDT",1642464515401,0.003,42191.91,42191.9,0.114]
["binance-futures","BTCUSDT",1642464515432,0.533,42191.91,42191.9,0.115]
["binance-futures","BTCUSDT",1642464515500,0.532,42191.91,42191.9,0.115]
["binance-futures","BTCUSDT",1642464515530,0.399,42191.91,42191.9,0.557]
["binance-futures","BTCUSDT",1642464515564,0.279,42191.91,42191.9,0.557]
["binance-futures","BTCUSDT",1642464515593,0.279,42191.91,42191.9,0.507]
["binance-futures","BTCUSDT",1642464515660,0.569,42191.91,42191.9,0.507]
["binance-futures","BTCUSDT",1642464515728,0.021,42188.64,42188.16,0.238]
["binance-futures","BTCUSDT",1642464515759,0.049,42188.57,42188.55,0.134]
["binance-futures","BTCUSDT",1642464515792,0.034,42188.17,42188.16,0.134]
["binance-futures","BTCUSDT",1642464515824,0.168,42188.17,42188.16,0.251]
["binance-futures","BTCUSDT",1642464515890,0.013,42188.17,42188.16,0.255]
["binance-futures","BTCUSDT",1642464515958,0.013,42188.17,42188.16,0.383]
["binance-futures","BTCUSDT",1642464516024,0.001,42189.06,42189.05,0.03]
["binance-futures","BTCUSDT",1642464516059,0.001,42190.12,42189.62,0.423]
["binance-futures","BTCUSDT",1642464516090,0.206,42189.63,42189.62,0.555]
["binance-futures","BTCUSDT",1642464516268,0.307,42189.63,42189.62,0.493]
["binance-futures","BTCUSDT",1642464516298,0.072,42189.63,42189.62,4.375]
["binance-futures","BTCUSDT",1642464516331,0.001,42190.12,42190.11,5.27]
["binance-futures","BTCUSDT",1642464516365,0.139,42192.82,42191.17,4.873]
["binance-futures","BTCUSDT",1642464516398,0.139,42192.82,42191.17,5.439]
["binance-futures","BTCUSDT",1642464516430,0.139,42192.82,42191.17,5.769]
["binance-futures","BTCUSDT",1642464516463,0.002,42191.18,42191.17,5.769]
["binance-futures","BTCUSDT",1642464516495,0.042,42191.18,42191.17,6.919]
["binance-futures","BTCUSDT",1642464516530,0.042,42191.18,42191.17,6.421]
["binance-futures","BTCUSDT",1642464516561,0.042,42191.18,42191.17,7.504]
["binance-futures","BTCUSDT",1642464516595,0.139,42192.82,42192.23,4.728]
["binance-futures","BTCUSDT",1642464516627,0.139,42192.82,42192.23,5.288]
["binance-futures","BTCUSDT",1642464516662,0.139,42192.82,42192.23,6.358]
["binance-futures","BTCUSDT",1642464516692,0.139,42192.82,42192.23,6.258]
["binance-futures","BTCUSDT",1642464516733,0.068,42194.82,42192.23,5.714]
["binance-futures","BTCUSDT",1642464516770,0.068,42194.81,42192.23,5.81]
["binance-futures","BTCUSDT",1642464516793,0.068,42194.81,42192.23,5.992]
["binance-futures","BTCUSDT",1642464516867,0.093,42194.81,42192.23,5.992]
["binance-futures","BTCUSDT",1642464516999,0.068,42194.81,42192.86,2.65]
["binance-futures","BTCUSDT",1642464517031,0.29,42192.87,42192.86,4.963]
["binance-futures","BTCUSDT",1642464517064,0.069,42192.87,42192.86,5.263]
["binance-futures","BTCUSDT",1642464517160,0.069,42192.87,42192.86,5.264]
["binance-futures","BTCUSDT",1642464517201,0.068,42192.87,42192.86,5.264]
["binance-futures","BTCUSDT",1642464517232,0.068,42192.87,42192.86,4.864]
["binance-futures","BTCUSDT",1642464517266,0.068,42192.87,42192.86,5.046]
["binance-futures","BTCUSDT",1642464517371,0.068,42192.87,42192.86,4.078]
["binance-futures","BTCUSDT",1642464517467,0.369,42194.67,42194.66,0.192]
["binance-futures","BTCUSDT",1642464517500,0.487,42194.67,42194.66,0.192]
["binance-futures","BTCUSDT",1642464517596,0.762,42194.67,42194.66,0.192]
["binance-futures","BTCUSDT",1642464517628,1.725,42194.67,42194.36,0.001]
["binance-futures","BTCUSDT",1642464517661,0.324,42194.66,42194.65,0.135]
["binance-futures","BTCUSDT",1642464517693,1.174,42194.66,42194.65,0.135]
["binance-futures","BTCUSDT",1642464517728,1.26,42194.66,42194.65,0.135]
["binance-futures","BTCUSDT",1642464517763,1.695,42194.66,42194.65,0.001]
["binance-futures","BTCUSDT",1642464517794,1.891,42194.66,42194.65,0.001]
["binance-futures","BTCUSDT",1642464517830,1.899,42194.66,42194.65,0.001]
["binance-futures","BTCUSDT",1642464517864,1.964,42194.66,42194.65,0.001]
["binance-futures","BTCUSDT",1642464517898,5.424,42194.66,42194.65,0.001]
["binance-futures","BTCUSDT",1642464517931,6.5,42194.66,42194.65,0.001]
["binance-futures","BTCUSDT",1642464518031,6.74,42194.66,42194.65,0.001]
["binance-futures","BTCUSDT",1642464518094,2.175,42194.37,42194.36,0.001]
["binance-futures","BTCUSDT",1642464518128,3.01,42194.37,42194.36,0.001]
["binance-futures","BTCUSDT",1642464518152,8.734,42194.37,42194.36,0.001]
["binance-futures","BTCUSDT",1642464518185,9.334,42194.37,42194.36,0.001]
["binance-futures","BTCUSDT",1642464518220,8.334,42194.37,42194.36,0.001]
["binance-futures","BTCUSDT",1642464518292,8.264,42194.37,42194.36,0.001]
["binance-futures","BTCUSDT",1642464518455,8.474,42194.37,42194.36,0.001]
["binance-futures","BTCUSDT",1642464518597,3.707,42192.25,42191.82,0.212]
["binance-futures","BTCUSDT",1642464518627,0.658,42191.83,42188.33,0.01]
["binance-futures","BTCUSDT",1642464518660,0.402,42191.21,42188.78,0.025]
["binance-futures","BTCUSDT",1642464518695,0.402,42191.21,42188.8,0.025]
["binance-futures","BTCUSDT",1642464518729,0.461,42191.21,42188.82,0.025]
["binance-futures","BTCUSDT",1642464518759,0.741,42191.21,42188.84,0.025]
["binance-futures","BTCUSDT",1642464518795,1.297,42191.21,42188.86,0.025]
["binance-futures","BTCUSDT",1642464518828,0.857,42191.21,42188.88,0.025]
["binance-futures","BTCUSDT",1642464518856,1.272,42191.21,42188.9,0.025]
["binance-futures","BTCUSDT",1642464518893,1.272,42191.21,42188.92,0.025]
["binance-futures","BTCUSDT",1642464518924,1.672,42191.21,42188.94,0.025]
["binance-futures","BTCUSDT",1642464518992,0.185,42188.17,42186.71,0.021]
["binance-futures","BTCUSDT",1642464519026,0.185,42188.17,42188.16,0.185]
["binance-futures","BTCUSDT",1642464519219,0.185,42188.17,42188.16,0.277]
["binance-futures","BTCUSDT",1642464519255,0.06,42188.17,42188.16,1.365]
["binance-futures","BTCUSDT",1642464519287,0.06,42188.17,42188.16,2.174]
["binance-futures","BTCUSDT",1642464519459,0.061,42188.17,42188.16,2.174]
["binance-futures","BTCUSDT",1642464519497,0.27,42188.17,42188.16,2.293]
["binance-futures","BTCUSDT",1642464519528,0.112,42191.74,42191.73,0.064]
["binance-futures","BTCUSDT",1642464519562,0.122,42191.74,42191.73,0.192]
["binance-futures","BTCUSDT",1642464519591,0.122,42191.74,42191.73,0.463]
["binance-futures","BTCUSDT",1642464519629,0.122,42191.74,42191.73,1.113]
["binance-futures","BTCUSDT",1642464519661,0.122,42191.74,42191.73,1.362]
["binance-futures","BTCUSDT",1642464519691,0.28,42191.74,42191.73,1.12]
["binance-futures","BTCUSDT",1642464519725,0.28,42191.74,42191.73,1.698]
["binance-futures","BTCUSDT",1642464519755,0.626,42191.74,42191.73,0.305]
["binance-futures","BTCUSDT",1642464519787,0.621,42191.74,42191.73,0.305]
["binance-futures","BTCUSDT",1642464519884,0.738,42191.74,42191.73,0.255]
["binance-futures","BTCUSDT",1642464520030,0.508,42191.74,42191.73,0.193]
["binance-futures","BTCUSDT",1642464520061,0.454,42191.74,42191.73,0.193]
["binance-futures","BTCUSDT",1642464520237,0.449,42191.74,42191.73,0.193]
["binance-futures","BTCUSDT",1642464520269,0.394,42191.74,42191.73,0.193]
["binance-futures","BTCUSDT",1642464520300,0.396,42191.74,42191.73,0.193]
["binance-futures","BTCUSDT",1642464520334,0.671,42191.74,42191.73,0.193]
["binance-futures","BTCUSDT",1642464520473,0.671,42191.74,42191.73,0.197]
["binance-futures","BTCUSDT",1642464520676,1.051,42191.74,42191.73,0.197]
["binance-futures","BTCUSDT",1642464520709,0.805,42191.74,42191.73,0.198]
["binance-futures","BTCUSDT",1642464520743,0.53,42191.74,42191.73,0.198]
["binance-futures","BTCUSDT",1642464520950,0.488,42191.74,42191.73,0.198]
["binance-futures","BTCUSDT",1642464521024,0.486,42191.74,42191.73,0.198]
["binance-futures","BTCUSDT",1642464521052,0.377,42191.74,42191.73,0.198]
["binance-futures","BTCUSDT",1642464521124,0.686,42191.74,42191.73,0.198]
["binance-futures","BTCUSDT",1642464521162,0.686,42191.74,42191.73,0.218]
["binance-futures","BTCUSDT",1642464521193,0.724,42191.74,42191.73,0.218]
["binance-futures","BTCUSDT",1642464521258,0.615,42191.74,42191.73,0.221]
["binance-futures","BTCUSDT",1642464521292,0.429,42191.74,42191.73,0.221]
["binance-futures","BTCUSDT",1642464521316,0.429,42191.74,42191.73,1.285]
["binance-futures","BTCUSDT",1642464521358,0.429,42191.74,42191.73,1.289]
["binance-futures","BTCUSDT",1642464521421,0.375,42191.74,42191.73,1.53]
["binance-futures","BTCUSDT",1642464521489,0.375,42191.74,42191.73,1.534]
["binance-futures","BTCUSDT",1642464521626,0.375,42191.74,42191.73,1.317]
["binance-futures","BTCUSDT",1642464521663,0.375,42191.74,42191.73,1.313]
["binance-futures","BTCUSDT",1642464521728,0.375,42191.74,42191.73,1.317]
["binance-futures","BTCUSDT",1642464521793,0.375,42191.74,42191.73,1.313]
["binance-futures","BTCUSDT",1642464521825,0.375,42191.74,42191.73,1.317]
["binance-futures","BTCUSDT",1642464521938,0.375,42191.74,42191.73,1.318]
["binance-futures","BTCUSDT",1642464522055,0.375,42191.74,42191.73,1.868]
["binance-futures","BTCUSDT",1642464522120,0.608,42191.74,42191.73,1.868]
["binance-futures","BTCUSDT",1642464522225,0.659,42191.74,42191.73,1.506]
["binance-futures","BTCUSDT",1642464522293,0.702,42191.74,42191.73,0.952]
["binance-futures","BTCUSDT",1642464522322,0.717,42191.74,42191.73,0.902]
["binance-futures","BTCUSDT",1642464522356,0.37,42191.74,42191.73,1.502]
["binance-futures","BTCUSDT",1642464522386,0.37,42191.74,42191.73,1.446]
["binance-futures","BTCUSDT",1642464522425,0.316,42191.74,42191.73,1.443]
["binance-futures","BTCUSDT",1642464522461,0.253,42191.74,42191.73,1.447]
["binance-futures","BTCUSDT",1642464522495,0.253,42191.74,42191.73,1.805]
["binance-futures","BTCUSDT",1642464522525,0.253,42191.74,42191.73,1.809]
["binance-futures","BTCUSDT",1642464522602,0.139,42191.74,42191.73,1.443]
["binance-futures","BTCUSDT",1642464522628,0.139,42191.74,42191.73,1.801]
["binance-futures","BTCUSDT",1642464522668,0.139,42191.74,42191.73,1.862]
["binance-futures","BTCUSDT",1642464522701,0.038,42191.74,42191.73,1.887]
["binance-futures","BTCUSDT",1642464522736,0.07,42191.74,42191.73,1.529]
["binance-futures","BTCUSDT",1642464522804,0.057,42191.74,42191.73,1.525]
["binance-futures","BTCUSDT",1642464522835,0.516,42193.02,42192.23,1.396]
["binance-futures","BTCUSDT",1642464522871,0.054,42192.24,42192.23,1.392]
["binance-futures","BTCUSDT",1642464522941,0.056,42192.24,42192.23,1.754]
["binance-futures","BTCUSDT",1642464522972,0.056,42192.24,42192.23,2.19]
["binance-futures","BTCUSDT",1642464523002,0.056,42192.24,42192.23,2.194]
["binance-futures","BTCUSDT",1642464523070,0.056,42192.24,42192.23,1.758]
["binance-futures","BTCUSDT",1642464523100,0.056,42192.24,42192.23,0.846]
["binance-futures","BTCUSDT",1642464523135,0.056,42192.24,42192.23,0.566]
["binance-futures","BTCUSDT",1642464523170,0.11,42192.24,42192.23,0.566]
["binance-futures","BTCUSDT",1642464523200,0.068,42192.24,42192.23,0.591]
["binance-futures","BTCUSDT",1642464523235,0.108,42192.24,42192.23,0.591]
["binance-futures","BTCUSDT",1642464523266,0.109,42192.24,42192.23,0.597]
["binance-futures","BTCUSDT",1642464523306,0.109,42192.24,42192.23,0.522]
["binance-futures","BTCUSDT",1642464523510,0.24,42192.24,42192.23,1.749]
["binance-futures","BTCUSDT",1642464523542,0.24,42192.24,42192.23,2.303]
["binance-futures","BTCUSDT",1642464523642,0.24,42192.24,42192.23,2.288]
["binance-futures","BTCUSDT",1642464523679,0.186,42192.24,42192.23,2.2]
["binance-futures","BTCUSDT",1642464523709,0.186,42192.24,42192.23,2.115]
["binance-futures","BTCUSDT",1642464523744,0.219,42192.24,42192.23,1.568]
["binance-futures","BTCUSDT",1642464523774,0.219,42192.24,42192.23,1.564]
["binance-futures","BTCUSDT",1642464523810,0.273,42192.24,42192.23,1.202]
["binance-futures","BTCUSDT",1642464523916,0.273,42192.24,42192.23,1.192]
["binance-futures","BTCUSDT",1642464523946,0.273,42192.24,42192.23,0.692]
["binance-futures","BTCUSDT",1642464523986,0.273,42192.24,42192.23,0.736]
["binance-futures","BTCUSDT",1642464524019,0.273,42192.24,42192.23,0.723]
["binance-futures","BTCUSDT",1642464524202,0.547,42191.74,42191.73,0.005]
["binance-futures","BTCUSDT",1642464524235,3.45,42191.74,42191.73,0.006]
["binance-futures","BTCUSDT",1642464524268,5.518,42191.22,42188.96,0.025]
["binance-futures","BTCUSDT",1642464524297,5.651,42191.22,42188.98,0.025]
["binance-futures","BTCUSDT",1642464524335,7.188,42191.22,42188.19,0.025]
["binance-futures","BTCUSDT",1642464524368,7.009,42191.22,42188.21,0.025]
["binance-futures","BTCUSDT",1642464524399,7.009,42191.22,42188.23,0.102]
["binance-futures","BTCUSDT",1642464524431,6.009,42191.22,42188.28,0.096]
["binance-futures","BTCUSDT",1642464524467,6.009,42191.22,42188.3,0.105]
["binance-futures","BTCUSDT",1642464524503,6.047,42191.22,42188.33,0.099]
["binance-futures","BTCUSDT",1642464524541,6.161,42191.22,42188.35,0.116]
["binance-futures","BTCUSDT",1642464524577,6.161,42191.22,42188.37,0.117]
["binance-futures","BTCUSDT",1642464524609,5.051,42191.22,42188.39,0.025]
["binance-futures","BTCUSDT",1642464524646,4.912,42191.22,42188.41,0.025]
["binance-futures","BTCUSDT",1642464524686,4.912,42191.22,42188.43,0.025]
["binance-futures","BTCUSDT",1642464524719,4.912,42191.22,42188.45,0.025]
["binance-futures","BTCUSDT",1642464524750,4.912,42191.22,42191.21,0.001]
["binance-futures","BTCUSDT",1642464524788,3.878,42191.22,42191.21,0.001]
["binance-futures","BTCUSDT",1642464524820,3.893,42191.22,42191.21,0.001]
["binance-futures","BTCUSDT",1642464524882,1.0,42190.39,42190.38,0.1]
["binance-futures","BTCUSDT",1642464524919,0.849,42190.13,42190.12,0.053]
["binance-futures","BTCUSDT",1642464524946,1.499,42190.13,42190.12,0.053]
["binance-futures","BTCUSDT",1642464524980,4.167,42190.13,42190.12,0.053]
["binance-futures","BTCUSDT",1642464525055,4.831,42190.13,42190.12,0.024]
["binance-futures","BTCUSDT",1642464525090,4.589,42190.13,42190.12,0.024]
["binance-futures","BTCUSDT",1642464525125,3.302,42190.13,42190.12,0.024]
["binance-futures","BTCUSDT",1642464525160,1.974,42190.13,42190.12,0.024]
["binance-futures","BTCUSDT",1642464525296,1.625,42190.13,42190.12,0.024]
["binance-futures","BTCUSDT",1642464525327,1.788,42190.13,42190.12,0.024]
["binance-futures","BTCUSDT",1642464525364,1.97,42190.13,42190.12,0.024]
["binance-futures","BTCUSDT",1642464525539,1.953,42190.13,42190.12,0.102]
["binance-futures","BTCUSDT",1642464525573,2.005,42190.13,42190.12,0.102]
["binance-futures","BTCUSDT",1642464525610,1.869,42190.13,42190.12,0.093]
["binance-futures","BTCUSDT",1642464525639,2.119,42190.13,42190.12,0.093]
["binance-futures","BTCUSDT",1642464525674,2.519,42190.13,42190.12,0.093]
["binance-futures","BTCUSDT",1642464525747,2.329,42190.13,42190.12,0.093]
["binance-futures","BTCUSDT",1642464525780,2.837,42190.13,42190.12,0.093]
["binance-futures","BTCUSDT",1642464525876,2.837,42190.13,42190.12,0.094]
["binance-futures","BTCUSDT",1642464525986,2.691,42190.13,42190.12,0.087]
["binance-futures","BTCUSDT",1642464526016,2.691,42190.13,42190.12,0.205]
["binance-futures","BTCUSDT",1642464526054,3.228,42190.13,42190.12,0.087]
["binance-futures","BTCUSDT",1642464526085,3.66,42190.13,42190.12,0.085]
["binance-futures","BTCUSDT",1642464526119,2.851,42190.13,42190.12,0.188]
["binance-futures","BTCUSDT",1642464526182,3.251,42190.13,42190.12,0.185]
["binance-futures","BTCUSDT",1642464526217,3.788,42190.13,42190.12,0.185]
["binance-futures","BTCUSDT",1642464526247,3.788,42190.13,42190.12,0.186]
["binance-futures","BTCUSDT",1642464526278,3.441,42190.13,42190.12,0.186]
["binance-futures","BTCUSDT",1642464526318,3.198,42190.13,42190.12,0.184]
["binance-futures","BTCUSDT",1642464526422,2.639,42190.13,42190.12,0.184]
["binance-futures","BTCUSDT",1642464526493,2.364,42190.13,42190.12,0.184]
["binance-futures","BTCUSDT",1642464526562,2.364,42190.13,42190.12,0.202]
["binance-futures","BTCUSDT",1642464526698,2.046,42190.13,42190.12,0.202]
["binance-futures","BTCUSDT",1642464526726,1.779,42190.13,42190.12,0.202]
["binance-futures","BTCUSDT",1642464526868,1.779,42190.13,42190.12,0.197]
["binance-futures","BTCUSDT",1642464526900,1.858,42190.13,42190.12,0.197]
["binance-futures","BTCUSDT",1642464526937,1.913,42190.13,42190.12,0.197]
["binance-futures","BTCUSDT",1642464526967,1.858,42190.13,42190.12,0.197]
["binance-futures","BTCUSDT",1642464527008,2.125,42190.13,42190.12,0.197]
["binance-futures","BTCUSDT",1642464527148,2.124,42190.13,42190.12,0.197]
["binance-futures","BTCUSDT",1642464527182,2.142,42190.13,42190.12,0.177]
["binance-futures","BTCUSDT",1642464527216,2.137,42190.13,42190.12,0.177]
["binance-futures","BTCUSDT",1642464527243,2.056,42190.13,42190.12,0.177]
["binance-futures","BTCUSDT",1642464527316,2.244,42190.13,42190.12,0.177]
["binance-futures","BTCUSDT",1642464527395,0.824,42186.3,42186.29,0.138]
["binance-futures","BTCUSDT",1642464527426,0.824,42186.3,42186.29,0.753]
["binance-futures","BTCUSDT",1642464527495,0.824,42186.3,42186.29,0.794]
["binance-futures","BTCUSDT",1642464527590,1.234,42186.3,42186.29,0.789]
["binance-futures","BTCUSDT",1642464527660,1.235,42186.3,42186.29,0.789]
["binance-futures","BTCUSDT",1642464527790,1.235,42186.3,42186.29,0.772]
["binance-futures","BTCUSDT",1642464527932,1.751,42186.3,42186.29,0.772]
["binance-futures","BTCUSDT",1642464527966,1.751,42186.3,42186.29,0.707]
["binance-futures","BTCUSDT",1642464528106,2.127,42186.3,42186.29,0.041]
["binance-futures","BTCUSDT",1642464528138,2.405,42186.3,42186.29,0.041]
["binance-futures","BTCUSDT",1642464528172,2.34,42186.3,42186.29,0.041]
["binance-futures","BTCUSDT",1642464528301,1.824,42186.3,42186.29,0.053]
["binance-futures","BTCUSDT",1642464528334,1.713,42186.3,42186.29,0.053]
["binance-futures","BTCUSDT",1642464528370,1.616,42186.3,42186.29,0.053]
["binance-futures","BTCUSDT",1642464528443,1.616,42186.3,42186.29,0.054]
["binance-futures","BTCUSDT",1642464528474,1.705,42186.3,42186.29,0.05]
["binance-futures","BTCUSDT",1642464528543,1.705,42186.3,42186.29,0.395]
["binance-futures","BTCUSDT",1642464528577,1.72,42186.3,42186.29,0.395]
["binance-futures","BTCUSDT",1642464528602,1.718,42186.3,42186.29,0.395]
["binance-futures","BTCUSDT",1642464528745,1.823,42186.3,42186.29,0.396]
["binance-futures","BTCUSDT",1642464528775,1.827,42186.3,42186.29,0.396]
["binance-futures","BTCUSDT",1642464528810,1.823,42186.3,42186.29,0.357]
["binance-futures","BTCUSDT",1642464528847,1.827,42186.3,42186.29,0.357]
["binance-futures","BTCUSDT",1642464529080,1.618,42186.3,42186.29,0.357]
["binance-futures","BTCUSDT",1642464529115,1.614,42186.3,42186.29,0.357]
["binance-futures","BTCUSDT",1642464529144,1.723,42186.3,42186.29,0.357]
["binance-futures","BTCUSDT",1642464529212,2.962,42186.3,42186.29,0.357]
["binance-futures","BTCUSDT",1642464529244,3.641,42186.3,42186.29,0.357]
["binance-futures","BTCUSDT",1642464529276,3.794,42186.3,42186.29,0.357]
["binance-futures","BTCUSDT",1642464529405,3.794,42186.3,42186.29,0.232]
["binance-futures","BTCUSDT",1642464529472,3.626,42186.3,42186.29,0.232]
["binance-futures","BTCUSDT",1642464529538,3.624,42186.3,42186.29,0.232]
["binance-futures","BTCUSDT",1642464529571,3.105,42186.3,42186.29,0.232]
["binance-futures","BTCUSDT",1642464529608,3.119,42186.3,42186.29,0.232]
["binance-futures","BTCUSDT",1642464529639,3.117,42186.3,42186.29,0.232]
["binance-futures","BTCUSDT",1642464529706,3.117,42186.3,42186.29,0.313]
["binance-futures","BTCUSDT",1642464529882,3.111,42186.3,42186.29,0.313]
["binance-futures","BTCUSDT",1642464529923,2.836,42186.3,42186.29,0.313]
["binance-futures","BTCUSDT",1642464530100,2.771,42186.3,42186.29,0.429]
["binance-futures","BTCUSDT",1642464530137,2.88,42186.3,42186.29,0.422]
["binance-futures","BTCUSDT",1642464530168,2.613,42186.3,42186.29,0.422]
["binance-futures","BTCUSDT",1642464530270,2.613,42186.3,42186.29,0.402]
["binance-futures","BTCUSDT",1642464530551,3.671,42186.3,42186.29,0.286]
["binance-futures","BTCUSDT",1642464530616,3.686,42186.3,42186.29,0.286]
["binance-futures","BTCUSDT",1642464530713,3.686,42186.3,42186.29,0.205]
["binance-futures","BTCUSDT",1642464530816,2.895,42186.3,42186.29,0.205]
["binance-futures","BTCUSDT",1642464530855,3.016,42186.3,42186.29,0.164]
["binance-futures","BTCUSDT",1642464530920,3.076,42186.01,42184.71,0.034]
["binance-futures","BTCUSDT",1642464530956,3.609,42186.01,42186.0,0.039]
["binance-futures","BTCUSDT",1642464530987,4.381,42186.01,42186.0,0.039]
["binance-futures","BTCUSDT",1642464531049,3.381,42186.01,42186.0,0.101]
["binance-futures","BTCUSDT",1642464531158,3.197,42186.01,42186.0,0.101]
["binance-futures","BTCUSDT",1642464531190,3.412,42186.01,42186.0,0.101]
["binance-futures","BTCUSDT",1642464531258,3.012,42186.01,42186.0,0.101]
["binance-futures","BTCUSDT",1642464531353,3.008,42186.01,42186.0,0.101]
["binance-futures","BTCUSDT",1642464531490,3.004,42186.01,42186.0,0.101]
["binance-futures","BTCUSDT",1642464531668,3.279,42186.01,42186.0,0.101]
["binance-futures","BTCUSDT",1642464531701,3.282,42186.01,42186.0,0.101]
["binance-futures","BTCUSDT",1642464531742,3.682,42186.01,42186.0,0.101]
["binance-futures","BTCUSDT",1642464531881,3.682,42186.01,42186.0,0.102]
["binance-futures","BTCUSDT",1642464532163,3.282,42186.01,42186.0,0.104]
["binance-futures","BTCUSDT",1642464532267,3.322,42186.01,42186.0,0.357]
["binance-futures","BTCUSDT",1642464532400,3.322,42186.01,42186.0,0.358]
["binance-futures","BTCUSDT",1642464532551,3.544,42186.01,42186.0,0.264]
["binance-futures","BTCUSDT",1642464532651,3.544,42186.01,42186.0,0.241]
["binance-futures","BTCUSDT",1642464532715,3.544,42186.01,42186.0,0.242]
["binance-futures","BTCUSDT",1642464532756,3.497,42186.01,42186.0,0.242]
["binance-futures","BTCUSDT",1642464532814,3.749,42186.01,42186.0,0.242]
["binance-futures","BTCUSDT",1642464532845,3.877,42186.01,42186.0,0.242]
["binance-futures","BTCUSDT",1642464532988,3.877,42186.01,42186.0,0.219]
["binance-futures","BTCUSDT",1642464533058,3.958,42186.01,42186.0,0.219]
["binance-futures","BTCUSDT",1642464533172,3.958,42186.01,42186.0,0.244]
["binance-futures","BTCUSDT",1642464533210,3.961,42186.01,42186.0,0.207]
["binance-futures","BTCUSDT",1642464533312,4.362,42186.01,42186.0,0.207]
["binance-futures","BTCUSDT",1642464533373,4.383,42186.01,42186.0,0.207]
["binance-futures","BTCUSDT",1642464533517,4.383,42186.01,42186.0,0.201]
["binance-futures","BTCUSDT",1642464533550,4.383,42186.01,42186.0,0.185]
["binance-futures","BTCUSDT",1642464533677,4.383,42186.01,42186.0,0.205]
["binance-futures","BTCUSDT",1642464533717,4.299,42186.01,42186.0,0.204]
["binance-futures","BTCUSDT",1642464533856,4.171,42186.01,42186.0,0.204]
["binance-futures","BTCUSDT",1642464534165,0.833,42183.44,42182.63,0.029]
["binance-futures","BTCUSDT",1642464534199,2.473,42182.71,42181.65,0.116]
["binance-futures","BTCUSDT",1642464534232,4.172,42182.71,42181.65,0.116]
["binance-futures","BTCUSDT",1642464534263,4.174,42182.71,42177.61,0.001]
["binance-futures","BTCUSDT",1642464534298,4.279,42182.71,42177.61,0.001]
["binance-futures","BTCUSDT",1642464534330,4.319,42182.71,42182.7,0.176]
["binance-futures","BTCUSDT",1642464534363,4.211,42182.71,42182.7,0.176]
["binance-futures","BTCUSDT",1642464534398,4.225,42182.71,42182.7,0.176]
["binance-futures","BTCUSDT",1642464534591,4.447,42182.71,42182.7,0.176]
["binance-futures","BTCUSDT",1642464534764,4.447,42182.71,42182.7,0.282]
["binance-futures","BTCUSDT",1642464534899,4.681,42182.71,42182.7,0.217]
["binance-futures","BTCUSDT",1642464534933,4.406,42182.71,42182.7,0.218]
["binance-futures","BTCUSDT",1642464535101,3.691,42182.71,42182.7,0.189]
["binance-futures","BTCUSDT",1642464535128,3.416,42182.71,42182.7,0.189]
["binance-futures","BTCUSDT",1642464535232,3.38,42182.71,42182.7,0.189]
["binance-futures","BTCUSDT",1642464535261,3.19,42182.71,42182.7,0.555]
["binance-futures","BTCUSDT",1642464535297,3.087,42182.71,42182.7,0.555]
["binance-futures","BTCUSDT",1642464535331,2.98,42182.71,42182.7,0.555]
["binance-futures","BTCUSDT",1642464535363,1.924,42182.71,42182.7,0.752]
["binance-futures","BTCUSDT",1642464535395,1.646,42182.71,42182.7,1.302]
["binance-futures","BTCUSDT",1642464535425,1.592,42182.71,42182.7,1.155]
["binance-futures","BTCUSDT",1642464535459,1.592,42182.71,42182.7,1.165]
["binance-futures","BTCUSDT",1642464535537,1.486,42182.71,42182.7,1.165]
["binance-futures","BTCUSDT",1642464535569,1.486,42182.71,42182.7,0.966]
["binance-futures","BTCUSDT",1642464535600,1.486,42182.71,42182.7,0.406]
["binance-futures","BTCUSDT",1642464535639,1.086,42182.71,42182.7,0.957]
["binance-futures","BTCUSDT",1642464535668,1.069,42182.71,42182.7,0.957]
["binance-futures","BTCUSDT",1642464535702,1.552,42182.71,42182.7,1.884]
["binance-futures","BTCUSDT",1642464535866,1.552,42182.71,42182.7,1.874]
["binance-futures","BTCUSDT",1642464535937,1.302,42182.71,42182.7,1.874]
["binance-futures","BTCUSDT",1642464536003,1.302,42182.71,42182.7,2.794]
["binance-futures","BTCUSDT",1642464536034,1.196,42182.71,42182.7,2.868]
["binance-futures","BTCUSDT",1642464536062,1.196,42182.71,42182.7,2.849]
["binance-futures","BTCUSDT",1642464536100,1.196,42182.71,42182.7,2.665]
["binance-futures","BTCUSDT",1642464536132,1.196,42182.71,42182.7,2.655]
["binance-futures","BTCUSDT",1642464536165,1.196,42182.71,42182.7,3.06]
["binance-futures","BTCUSDT",1642464536192,1.196,42182.71,42182.7,3.07]
["binance-futures","BTCUSDT",1642464536231,1.203,42182.71,42182.7,3.07]
["binance-futures","BTCUSDT",1642464536265,0.106,42184.4,42184.39,3.372]
["binance-futures","BTCUSDT",1642464536296,0.106,42184.4,42184.39,5.916]
["binance-futures","BTCUSDT",1642464536328,0.025,42187.37,42184.81,4.495]
["binance-futures","BTCUSDT",1642464536363,0.025,42187.35,42185.2,3.61]
["binance-futures","BTCUSDT",1642464536395,0.025,42188.31,42185.2,5.327]
["binance-futures","BTCUSDT",1642464536429,0.025,42188.31,42185.2,7.223]
["binance-futures","BTCUSDT",1642464536463,0.025,42188.31,42185.2,9.375]
["binance-futures","BTCUSDT",1642464536496,0.025,42189.02,42185.2,9.775]
["binance-futures","BTCUSDT",1642464536526,0.025,42189.0,42185.2,9.775]
["binance-futures","BTCUSDT",1642464536558,0.005,42185.21,42185.2,9.993]
["binance-futures","BTCUSDT",1642464536593,0.025,42188.96,42185.87,3.845]
["binance-futures","BTCUSDT",1642464536624,0.025,42188.94,42185.87,5.464]
["binance-futures","BTCUSDT",1642464536653,0.106,42187.97,42185.87,7.665]
["binance-futures","BTCUSDT",1642464536689,0.106,42187.97,42185.87,7.809]
["binance-futures","BTCUSDT",1642464536724,0.106,42187.97,42185.87,7.487]
["binance-futures","BTCUSDT",1642464536754,0.106,42187.97,42185.87,7.3]
["binance-futures","BTCUSDT",1642464536825,0.025,42187.95,42185.87,7.29]
["binance-futures","BTCUSDT",1642464536859,0.025,42187.93,42185.87,7.3]
["binance-futures","BTCUSDT",1642464536898,0.025,42187.91,42185.87,7.317]
["binance-futures","BTCUSDT",1642464536927,0.025,42187.89,42185.87,7.317]
["binance-futures","BTCUSDT",1642464536962,0.106,42187.97,42185.87,7.317]
["binance-futures","BTCUSDT",1642464537033,0.106,42187.97,42185.87,7.757]
["binance-futures","BTCUSDT",1642464537070,0.106,42187.97,42185.87,8.088]
["binance-futures","BTCUSDT",1642464537105,0.516,42187.08,42186.29,3.075]
["binance-futures","BTCUSDT",1642464537138,0.516,42187.08,42186.29,4.721]
["binance-futures","BTCUSDT",1642464537169,0.516,42187.08,42186.29,4.771]
["binance-futures","BTCUSDT",1642464537202,0.516,42187.08,42186.29,4.94]
["binance-futures","BTCUSDT",1642464537236,0.052,42186.3,42186.29,4.799]
["binance-futures","BTCUSDT",1642464537270,0.052,42186.3,42186.29,4.801]
["binance-futures","BTCUSDT",1642464537338,0.052,42186.3,42186.29,4.802]
["binance-futures","BTCUSDT",1642464537368,0.052,42186.3,42186.29,4.461]
["binance-futures","BTCUSDT",1642464537404,0.052,42186.3,42186.29,5.022]
["binance-futures","BTCUSDT",1642464537473,0.052,42186.3,42186.29,4.072]
["binance-futures","BTCUSDT",1642464537504,0.052,42186.3,42186.29,4.044]
["binance-futures","BTCUSDT",1642464537540,0.052,42186.3,42186.29,3.844]
["binance-futures","BTCUSDT",1642464537573,0.052,42186.3,42186.29,1.904]
["binance-futures","BTCUSDT",1642464537613,0.783,42186.69,42186.68,0.712]
["binance-futures","BTCUSDT",1642464537647,0.787,42186.69,42186.68,0.677]
["binance-futures","BTCUSDT",1642464537679,0.004,42186.69,42186.68,0.793]
["binance-futures","BTCUSDT",1642464537746,0.005,42186.94,42186.93,0.304]
["binance-futures","BTCUSDT",1642464537779,0.005,42186.94,42186.93,0.435]
["binance-futures","BTCUSDT",1642464537879,0.005,42186.94,42186.93,0.644]
["binance-futures","BTCUSDT",1642464537910,0.026,42186.94,42186.93,0.656]
["binance-futures","BTCUSDT",1642464538075,0.026,42186.94,42186.93,1.015]
["binance-futures","BTCUSDT",1642464538146,0.02,42186.94,42186.93,1.015]
["binance-futures","BTCUSDT",1642464538178,0.001,42186.94,42186.93,1.015]
["binance-futures","BTCUSDT",1642464538239,0.001,42186.94,42186.93,1.014]
["binance-futures","BTCUSDT",1642464538275,0.001,42186.94,42186.93,1.007]
["binance-futures","BTCUSDT",1642464538310,0.001,42186.94,42186.93,1.04]
["binance-futures","BTCUSDT",1642464538408,0.004,42186.94,42186.93,0.976]
["binance-futures","BTCUSDT",1642464538476,0.025,42186.94,42186.93,0.977]
["binance-futures","BTCUSDT",1642464538986,0.536,42186.94,42186.93,0.415]
["binance-futures","BTCUSDT",1642464539016,1.05,42186.94,42186.93,0.415]
["binance-futures","BTCUSDT",1642464539151,0.934,42186.94,42186.93,0.415]
["binance-futures","BTCUSDT",1642464539182,0.935,42186.94,42186.93,0.415]
["binance-futures","BTCUSDT",1642464539212,1.037,42186.94,42186.93,0.415]
["binance-futures","BTCUSDT",1642464539247,0.938,42186.94,42186.93,0.427]
["binance-futures","BTCUSDT",1642464539289,0.663,42186.94,42186.93,0.427]
["binance-futures","BTCUSDT",1642464539319,0.684,42186.94,42186.93,0.427]
["binance-futures","BTCUSDT",1642464539419,1.2,42186.94,42186.93,0.427]
["binance-futures","BTCUSDT",1642464539472,0.002,42178.5,42178.49,1.364]
["binance-futures","BTCUSDT",1642464539502,0.172,42178.5,42178.49,2.959]
["binance-futures","BTCUSDT",1642464539536,0.439,42178.5,42178.49,2.115]
["binance-futures","BTCUSDT",1642464539571,0.673,42178.5,42178.49,1.449]
["binance-futures","BTCUSDT",1642464539606,0.384,42178.5,42178.49,2.711]
["binance-futures","BTCUSDT",1642464539644,0.384,42178.5,42178.49,3.53]
["binance-futures","BTCUSDT",1642464539677,0.634,42178.5,42178.49,3.026]
["binance-futures","BTCUSDT",1642464539709,0.634,42178.5,42178.49,3.016]
["binance-futures","BTCUSDT",1642464539741,0.715,42178.5,42178.49,3.016]
["binance-futures","BTCUSDT",1642464539776,0.54,42178.5,42178.49,3.016]
["binance-futures","BTCUSDT",1642464539837,0.54,42178.5,42178.49,3.153]
["binance-futures","BTCUSDT",1642464539910,0.423,42178.5,42178.49,3.153]
["binance-futures","BTCUSDT",1642464539943,0.304,42178.5,42178.49,3.3]
["binance-futures","BTCUSDT",1642464539980,0.304,42178.5,42178.49,3.449]
["binance-futures","BTCUSDT",1642464540006,0.25,42178.5,42178.49,4.013]
["binance-futures","BTCUSDT",1642464540044,0.25,42178.5,42178.49,4.555]
["binance-futures","BTCUSDT",1642464540080,0.766,42178.5,42178.49,4.555]
["binance-futures","BTCUSDT",1642464540285,0.252,42178.5,42178.49,4.672]
["binance-futures","BTCUSDT",1642464540352,0.252,42178.5,42178.49,4.652]
["binance-futures","BTCUSDT",1642464540384,0.252,42178.5,42178.49,4.836]
["binance-futures","BTCUSDT",1642464540413,0.768,42178.5,42178.49,4.815]
["binance-futures","BTCUSDT",1642464540483,1.018,42178.5,42178.49,4.402]
["binance-futures","BTCUSDT",1642464540518,1.018,42178.5,42178.49,3.881]
["binance-futures","BTCUSDT",1642464540550,1.018,42178.5,42178.49,3.27]
["binance-futures","BTCUSDT",1642464540654,0.502,42178.5,42178.49,3.27]
["binance-futures","BTCUSDT",1642464540718,0.502,42178.5,42178.49,3.271]
["binance-futures","BTCUSDT",1642464540784,1.018,42178.5,42178.49,3.271]
["binance-futures","BTCUSDT",1642464541123,1.016,42178.5,42178.49,3.008]
["binance-futures","BTCUSDT",1642464541156,1.007,42178.5,42178.49,3.136]
["binance-futures","BTCUSDT",1642464541257,0.53,42178.5,42178.49,4.096]
["binance-futures","BTCUSDT",1642464541289,0.53,42178.5,42178.49,5.256]
["binance-futures","BTCUSDT",1642464541323,0.529,42178.5,42178.49,5.637]
["binance-futures","BTCUSDT",1642464541353,0.529,42178.5,42178.49,2.682]
["binance-futures","BTCUSDT",1642464541385,0.647,42178.5,42178.49,0.896]
["binance-futures","BTCUSDT",1642464541419,0.067,42178.5,42178.49,0.9]
["binance-futures","BTCUSDT",1642464541454,0.067,42178.5,42178.49,1.86]
["binance-futures","BTCUSDT",1642464541487,0.012,42178.5,42178.49,2.931]
["binance-futures","BTCUSDT",1642464541521,0.012,42178.5,42178.49,2.975]
["binance-futures","BTCUSDT",1642464541550,0.012,42178.5,42178.49,3.759]
["binance-futures","BTCUSDT",1642464541588,0.527,42178.5,42178.49,2.474]
["binance-futures","BTCUSDT",1642464541648,0.527,42178.5,42178.49,2.484]
["binance-futures","BTCUSDT",1642464541684,0.527,42178.5,42178.49,2.605]
["binance-futures","BTCUSDT",1642464541714,0.527,42178.5,42178.49,2.842]
["binance-futures","BTCUSDT",1642464541782,0.011,42178.5,42178.49,4.372]
["binance-futures","BTCUSDT",1642464541847,0.011,42178.5,42178.49,4.559]
["binance-futures","BTCUSDT",1642464541873,0.011,42178.5,42178.49,4.372]
["binance-futures","BTCUSDT",1642464541914,0.01,42178.5,42178.49,4.557]
["binance-futures","BTCUSDT",1642464541973,0.01,42178.5,42178.49,4.674]
["binance-futures","BTCUSDT",1642464542077,0.01,42178.5,42178.49,5.074]
["binance-futures","BTCUSDT",1642464542105,0.01,42178.5,42178.49,5.114]
["binance-futures","BTCUSDT",1642464542170,0.01,42178.5,42178.49,5.301]
["binance-futures","BTCUSDT",1642464542271,0.01,42178.5,42178.49,5.308]
["binance-futures","BTCUSDT",1642464542302,0.01,42178.5,42178.49,6.108]
["binance-futures","BTCUSDT",1642464542336,0.01,42178.5,42178.49,6.508]
["binance-futures","BTCUSDT",1642464542371,0.01,42178.5,42178.49,6.908]
["binance-futures","BTCUSDT",1642464542402,0.025,42183.99,42180.57,6.362]
["binance-futures","BTCUSDT",1642464542427,0.025,42183.74,42180.57,7.373]
["binance-futures","BTCUSDT",1642464542463,0.025,42183.72,42181.63,3.33]
["binance-futures","BTCUSDT",1642464542498,0.025,42184.7,42181.63,7.003]
["binance-futures","BTCUSDT",1642464542534,0.025,42183.7,42181.63,8.031]
["binance-futures","BTCUSDT",1642464542569,0.025,42184.66,42182.25,8.147]
["binance-futures","BTCUSDT",1642464542600,0.025,42184.64,42182.25,9.722]
["binance-futures","BTCUSDT",1642464542632,0.025,42184.8,42182.69,10.936]
["binance-futures","BTCUSDT",1642464542660,0.179,42183.74,42182.69,10.845]
["binance-futures","BTCUSDT",1642464542702,0.179,42183.74,42182.69,10.292]
["binance-futures","BTCUSDT",1642464542731,0.179,42183.74,42182.69,9.292]
["binance-futures","BTCUSDT",1642464542768,0.02,42188.8,42184.75,1.079]
["binance-futures","BTCUSDT",1642464542801,0.164,42186.93,42184.75,1.364]
["binance-futures","BTCUSDT",1642464542837,0.164,42186.93,42184.75,1.706]
["binance-futures","BTCUSDT",1642464542936,0.032,42184.76,42184.75,1.725]
["binance-futures","BTCUSDT",1642464542971,0.033,42184.76,42184.75,2.381]
["binance-futures","BTCUSDT",1642464543000,0.032,42184.76,42184.75,3.037]
["binance-futures","BTCUSDT",1642464543031,0.032,42184.76,42184.75,3.407]
["binance-futures","BTCUSDT",1642464543132,0.032,42184.76,42184.75,3.409]
["binance-futures","BTCUSDT",1642464543173,0.032,42184.76,42184.75,3.528]
["binance-futures","BTCUSDT",1642464543206,0.032,42184.76,42184.75,3.928]
["binance-futures","BTCUSDT",1642464543342,0.032,42184.76,42184.75,4.128]
["binance-futures","BTCUSDT",1642464543375,0.018,42184.76,42184.75,4.132]
["binance-futures","BTCUSDT",1642464543407,0.016,42184.76,42184.75,6.48]
["binance-futures","BTCUSDT",1642464543442,0.164,42186.93,42185.99,6.907]
["binance-futures","BTCUSDT",1642464543470,0.164,42186.93,42186.9,0.03]
["binance-futures","BTCUSDT",1642464543499,0.164,42186.93,42186.92,8.066]
["binance-futures","BTCUSDT",1642464543538,0.164,42186.93,42186.92,8.182]
["binance-futures","BTCUSDT",1642464543570,0.164,42186.93,42186.92,8.277]
["binance-futures","BTCUSDT",1642464543637,0.164,42186.93,42186.92,8.279]
["binance-futures","BTCUSDT",1642464543772,0.292,42186.93,42186.92,8.092]
["binance-futures","BTCUSDT",1642464543803,0.292,42186.93,42186.92,7.976]
["binance-futures","BTCUSDT",1642464543835,0.292,42186.93,42186.92,7.955]
["binance-futures","BTCUSDT",1642464543937,0.292,42186.93,42186.92,7.956]
["binance-futures","BTCUSDT",1642464544033,0.292,42186.93,42186.92,9.192]
["binance-futures","BTCUSDT",1642464544202,0.29,42186.93,42186.92,9.213]
["binance-futures","BTCUSDT",1642464544239,0.29,42186.93,42186.92,10.068]
["binance-futures","BTCUSDT",1642464544304,0.29,42186.93,42186.92,8.838]
["binance-futures","BTCUSDT",1642464544402,0.291,42186.93,42186.92,8.838]
["binance-futures","BTCUSDT",1642464544465,0.297,42186.93,42186.92,8.839]
["binance-futures","BTCUSDT",1642464544493,0.297,42186.93,42186.92,7.839]
["binance-futures","BTCUSDT",1642464544534,0.297,42186.93,42186.92,6.527]
["binance-futures","BTCUSDT",1642464544568,0.297,42186.93,42186.92,6.501]
["binance-futures","BTCUSDT",1642464544600,0.297,42186.93,42186.92,6.3]
["binance-futures","BTCUSDT",1642464544759,0.297,42186.93,42186.92,6.301]
["binance-futures","BTCUSDT",1642464544793,0.297,42186.93,42186.92,6.427]
["binance-futures","BTCUSDT",1642464545032,0.297,42186.93,42186.92,6.398]
["binance-futures","BTCUSDT",1642464545067,0.297,42186.93,42186.92,6.396]
["binance-futures","BTCUSDT",1642464545101,0.297,42186.93,42186.92,6.417]
["binance-futures","BTCUSDT",1642464545165,0.297,42186.93,42186.92,6.291]
["binance-futures","BTCUSDT",1642464545302,0.297,42186.93,42186.92,6.295]
["binance-futures","BTCUSDT",1642464545409,0.296,42186.93,42186.92,6.695]
["binance-futures","BTCUSDT",1642464545439,0.296,42186.93,42186.92,7.226]
["binance-futures","BTCUSDT",1642464545480,0.301,42186.93,42186.92,7.096]
["binance-futures","BTCUSDT",1642464545540,0.301,42186.93,42186.92,7.917]
["binance-futures","BTCUSDT",1642464545571,0.301,42186.93,42186.92,8.677]
["binance-futures","BTCUSDT",1642464545613,0.301,42186.93,42186.92,8.477]
["binance-futures","BTCUSDT",1642464545642,0.301,42186.93,42186.92,8.677]
["binance-futures","BTCUSDT",1642464545809,0.3,42186.93,42186.92,8.677]
["binance-futures","BTCUSDT",1642464545846,0.295,42186.93,42186.92,8.677]
["binance-futures","BTCUSDT",1642464546025,0.293,42186.93,42186.92,8.806]
["binance-futures","BTCUSDT",1642464546155,0.292,42186.93,42186.92,9.136]
["binance-futures","BTCUSDT",1642464546424,0.29,42186.93,42186.92,9.539]
["binance-futures","BTCUSDT",1642464546458,0.1,42191.99,42191.16,1.0]
["binance-futures","BTCUSDT",1642464546485,0.001,42194.81,42193.52,0.081]
["binance-futures","BTCUSDT",1642464546511,0.001,42193.3,42192.63,0.03]
["binance-futures","BTCUSDT",1642464546530,0.022,42196.1,42193.94,0.125]
["binance-futures","BTCUSDT",1642464546554,0.022,42196.1,42195.63,0.275]
["binance-futures","BTCUSDT",1642464546585,0.021,42196.1,42196.09,1.0]
["binance-futures","BTCUSDT",1642464546612,0.116,42196.45,42196.09,1.504]
["binance-futures","BTCUSDT",1642464546641,0.001,42196.48,42196.09,2.64]
["binance-futures","BTCUSDT",1642464546671,0.001,42196.48,42196.44,0.184]
["binance-futures","BTCUSDT",1642464546706,0.001,42196.48,42196.44,1.072]
["binance-futures","BTCUSDT",1642464546737,0.001,42198.6,42196.48,0.03]
["binance-futures","BTCUSDT",1642464546767,0.001,42198.6,42196.48,0.09]
["binance-futures","BTCUSDT",1642464546799,0.001,42198.6,42197.54,0.03]
["binance-futures","BTCUSDT",1642464546840,0.001,42198.6,42198.59,0.401]
["binance-futures","BTCUSDT",1642464546876,1.0,42200.91,42200.0,0.017]
["binance-futures","BTCUSDT",1642464546915,0.001,42203.75,42200.0,0.017]
["binance-futures","BTCUSDT",1642464546949,0.081,42202.82,42200.43,0.081]
["binance-futures","BTCUSDT",1642464546984,0.046,42202.82,42202.64,0.032]
["binance-futures","BTCUSDT",1642464547022,0.021,42202.81,42202.64,0.032]
["binance-futures","BTCUSDT",1642464547058,0.733,42202.65,42202.64,0.032]
["binance-futures","BTCUSDT",1642464547107,2.0,42202.65,42202.64,0.82]
["binance-futures","BTCUSDT",1642464547139,2.452,42202.65,42202.64,0.82]
["binance-futures","BTCUSDT",1642464547174,2.708,42202.65,42202.64,0.788]
["binance-futures","BTCUSDT",1642464547200,2.58,42202.65,42202.64,0.791]
["binance-futures","BTCUSDT",1642464547235,2.58,42202.65,42202.64,0.793]
["binance-futures","BTCUSDT",1642464547269,2.578,42202.65,42202.64,0.887]
["binance-futures","BTCUSDT",1642464547299,2.35,42202.65,42202.64,1.482]
["binance-futures","BTCUSDT",1642464547330,2.213,42202.65,42202.64,1.473]
["binance-futures","BTCUSDT",1642464547434,2.028,42202.65,42202.64,1.473]
["binance-futures","BTCUSDT",1642464547471,2.028,42202.65,42202.64,1.472]
["binance-futures","BTCUSDT",1642464547499,1.649,42202.65,42202.64,1.87]
["binance-futures","BTCUSDT",1642464547533,1.521,42202.65,42202.64,2.334]
["binance-futures","BTCUSDT",1642464547563,1.021,42202.65,42202.64,2.334]
["binance-futures","BTCUSDT",1642464547595,1.334,42202.65,42202.64,2.334]
["binance-futures","BTCUSDT",1642464547665,1.334,42202.65,42202.64,2.338]
["binance-futures","BTCUSDT",1642464547695,1.334,42202.65,42202.64,2.334]
["binance-futures","BTCUSDT",1642464547727,1.334,42202.65,42202.64,2.338]
["binance-futures","BTCUSDT",1642464547759,1.334,42202.65,42202.64,2.334]
["binance-futures","BTCUSDT",1642464547828,1.334,42202.65,42202.64,2.26]
["binance-futures","BTCUSDT",1642464547861,1.334,42202.65,42202.64,1.836]
["binance-futures","BTCUSDT",1642464547918,1.334,42202.65,42202.64,1.837]
["binance-futures","BTCUSDT",1642464548025,1.739,42202.65,42202.64,2.353]
["binance-futures","BTCUSDT",1642464548055,1.739,42202.65,42202.64,2.354]
["binance-futures","BTCUSDT",1642464548086,1.435,42202.65,42202.64,1.693]
["binance-futures","BTCUSDT",1642464548120,0.87,42202.65,42202.64,1.693]
["binance-futures","BTCUSDT",1642464548155,1.232,42202.65,42202.64,1.88]
["binance-futures","BTCUSDT",1642464548187,1.131,42202.65,42202.64,2.08]
["binance-futures","BTCUSDT",1642464548223,0.543,42202.65,42202.64,4.69]
["binance-futures","BTCUSDT",1642464548250,0.524,42202.65,42202.64,5.525]
["binance-futures","BTCUSDT",1642464548276,0.04,42218.61,42203.27,0.032]
["binance-futures","BTCUSDT",1642464548303,0.002,42209.67,42207.07,1.208]
["binance-futures","BTCUSDT",1642464548329,0.006,42211.67,42207.07,2.059]
["binance-futures","BTCUSDT",1642464548363,0.001,42208.19,42207.72,0.125]
["binance-futures","BTCUSDT",1642464548393,0.059,42207.77,42207.72,0.326]
["binance-futures","BTCUSDT",1642464548430,0.059,42207.77,42207.73,0.4]
["binance-futures","BTCUSDT",1642464548473,0.059,42207.77,42207.76,1.404]
["binance-futures","BTCUSDT",1642464548516,0.059,42207.77,42207.76,2.114]
["binance-futures","BTCUSDT",1642464548547,0.059,42207.77,42207.76,3.546]
["binance-futures","BTCUSDT",1642464548581,0.059,42207.77,42207.76,5.206]
["binance-futures","BTCUSDT",1642464548611,0.059,42207.77,42207.76,4.226]
["binance-futures","BTCUSDT",1642464548646,0.059,42207.77,42207.76,4.012]
["binance-futures","BTCUSDT",1642464548678,0.059,42207.77,42207.76,4.008]
["binance-futures","BTCUSDT",1642464548708,0.059,42207.77,42207.76,4.012]
["binance-futures","BTCUSDT",1642464548739,0.312,42209.44,42207.77,0.041]
["binance-futures","BTCUSDT",1642464548771,0.312,42209.44,42207.91,0.048]
["binance-futures","BTCUSDT",1642464548805,0.312,42209.44,42208.09,0.957]
["binance-futures","BTCUSDT",1642464548835,0.006,42211.67,42208.09,0.89]
["binance-futures","BTCUSDT",1642464548865,0.006,42211.67,42208.09,0.795]
["binance-futures","BTCUSDT",1642464548903,0.006,42211.67,42208.09,0.665]
["binance-futures","BTCUSDT",1642464548929,0.006,42211.67,42208.09,1.124]
["binance-futures","BTCUSDT",1642464549003,0.006,42211.67,42208.13,2.441]
["binance-futures","BTCUSDT",1642464549036,0.006,42211.67,42208.13,2.888]
["binance-futures","BTCUSDT",1642464549067,0.006,42211.67,42208.13,2.891]
["binance-futures","BTCUSDT",1642464549101,3.565,42210.0,42208.13,2.941]
["binance-futures","BTCUSDT",1642464549266,3.565,42210.0,42208.13,3.728]
["binance-futures","BTCUSDT",1642464549330,3.565,42210.0,42208.39,2.764]
["binance-futures","BTCUSDT",1642464549361,1.234,42208.4,42208.39,2.936]
["binance-futures","BTCUSDT",1642464549399,1.336,42208.4,42208.39,2.939]
["binance-futures","BTCUSDT",1642464549429,1.338,42208.4,42208.39,3.27]
["binance-futures","BTCUSDT",1642464549466,1.338,42208.4,42208.39,3.47]
["binance-futures","BTCUSDT",1642464549497,1.338,42208.4,42208.39,3.147]
["binance-futures","BTCUSDT",1642464549532,1.346,42208.4,42208.39,3.147]
["binance-futures","BTCUSDT",1642464549572,1.346,42208.4,42208.39,3.099]
["binance-futures","BTCUSDT",1642464549607,1.346,42208.4,42208.39,2.539]
["binance-futures","BTCUSDT",1642464549638,1.613,42208.4,42208.39,3.055]
["binance-futures","BTCUSDT",1642464549673,1.117,42208.4,42208.39,2.929]
["binance-futures","BTCUSDT",1642464549740,1.026,42208.4,42208.39,2.929]
["binance-futures","BTCUSDT",1642464549773,3.565,42210.0,42209.99,0.465]
["binance-futures","BTCUSDT",1642464549802,4.128,42210.0,42209.99,2.647]
["binance-futures","BTCUSDT",1642464549837,4.128,42210.0,42209.99,2.163]
["binance-futures","BTCUSDT",1642464549904,3.565,42210.0,42209.99,0.766]
["binance-futures","BTCUSDT",1642464549938,4.222,42210.0,42209.99,0.594]
["binance-futures","BTCUSDT",1642464549967,4.221,42210.0,42209.99,0.924]
["binance-futures","BTCUSDT",1642464550002,4.221,42210.0,42209.99,0.937]
["binance-futures","BTCUSDT",1642464550072,0.064,42208.4,42207.68,0.353]
["binance-futures","BTCUSDT",1642464550103,0.1,42209.21,42209.1,0.096]
["binance-futures","BTCUSDT",1642464550136,0.929,42209.21,42209.2,0.099]
["binance-futures","BTCUSDT",1642464550169,1.179,42209.21,42209.2,0.103]
["binance-futures","BTCUSDT",1642464550204,1.829,42209.21,42209.2,0.103]
["binance-futures","BTCUSDT",1642464550239,1.683,42209.21,42209.2,0.103]
["binance-futures","BTCUSDT",1642464550267,1.683,42209.21,42209.2,0.135]
["binance-futures","BTCUSDT",1642464550300,1.764,42209.21,42209.2,0.103]
["binance-futures","BTCUSDT",1642464550372,1.683,42209.21,42209.2,0.938]
["binance-futures","BTCUSDT",1642464550402,1.745,42209.21,42209.2,0.938]
["binance-futures","BTCUSDT",1642464550466,4.47,42209.11,42209.1,0.005]
["binance-futures","BTCUSDT",1642464550498,5.388,42209.11,42209.1,0.005]
["binance-futures","BTCUSDT",1642464550533,5.603,42209.11,42209.1,0.005]
["binance-futures","BTCUSDT",1642464550566,0.944,42207.7,42207.69,0.115]
["binance-futures","BTCUSDT",1642464550599,2.224,42207.7,42207.69,0.095]
["binance-futures","BTCUSDT",1642464550630,3.033,42207.7,42207.69,0.095]
["binance-futures","BTCUSDT",1642464550657,3.033,42207.7,42207.69,0.176]
["binance-futures","BTCUSDT",1642464550696,3.033,42207.7,42207.69,0.095]
["binance-futures","BTCUSDT",1642464550797,2.581,42207.7,42207.69,0.095]
["binance-futures","BTCUSDT",1642464550904,2.369,42207.7,42207.69,0.176]
["binance-futures","BTCUSDT",1642464551004,1.869,42207.7,42207.69,0.265]
["binance-futures","BTCUSDT",1642464551072,1.014,42207.7,42207.69,0.265]
["binance-futures","BTCUSDT",1642464551103,1.014,42207.7,42207.69,0.264]
["binance-futures","BTCUSDT",1642464551139,0.001,42208.14,42207.69,0.539]
["binance-futures","BTCUSDT",1642464551172,0.001,42208.14,42208.13,1.727]
["binance-futures","BTCUSDT",1642464551201,0.004,42211.87,42209.1,0.18]
["binance-futures","BTCUSDT",1642464551233,0.004,42211.87,42209.99,0.847]
["binance-futures","BTCUSDT",1642464551268,2.887,42210.0,42209.99,4.452]
["binance-futures","BTCUSDT",1642464551302,2.383,42210.0,42209.99,6.358]
["binance-futures","BTCUSDT",1642464551335,2.383,42210.0,42209.99,7.022]
["binance-futures","BTCUSDT",1642464551365,0.179,42221.11,42220.09,0.783]
["binance-futures","BTCUSDT",1642464551394,0.237,42220.68,42219.45,0.032]
["binance-futures","BTCUSDT",1642464551424,0.237,42220.68,42220.66,0.002]
["binance-futures","BTCUSDT",1642464551454,0.237,42220.68,42220.66,0.136]
["binance-futures","BTCUSDT",1642464551486,0.001,42220.86,42220.67,0.166]
["binance-futures","BTCUSDT",1642464551522,0.651,42220.68,42220.67,0.134]
["binance-futures","BTCUSDT",1642464551559,0.651,42220.68,42220.67,0.135]
["binance-futures","BTCUSDT",1642464551597,1.898,42220.68,42220.67,0.001]
["binance-futures","BTCUSDT",1642464551628,3.796,42220.68,42220.67,0.02]
["binance-futures","BTCUSDT",1642464551661,6.287,42220.68,42220.67,0.02]
["binance-futures","BTCUSDT",1642464551696,6.851,42220.68,42220.67,0.02]
["binance-futures","BTCUSDT",1642464551728,6.723,42220.68,42220.67,0.02]
["binance-futures","BTCUSDT",1642464551762,5.824,42220.68,42220.67,0.019]
["binance-futures","BTCUSDT",1642464551792,5.589,42220.68,42220.67,0.019]
["binance-futures","BTCUSDT",1642464551829,5.723,42220.68,42220.67,0.019]
["binance-futures","BTCUSDT",1642464551857,5.066,42220.68,42220.67,0.019]
["binance-futures","BTCUSDT",1642464551891,5.067,42220.68,42220.67,0.019]
["binance-futures","BTCUSDT",1642464551923,5.067,42220.68,42220.67,0.136]
["binance-futures","BTCUSDT",1642464552026,5.622,42220.68,42220.67,0.136]
["binance-futures","BTCUSDT",1642464552056,5.748,42220.68,42220.67,0.136]
["binance-futures","BTCUSDT",1642464552088,0.16,42218.78,42218.77,0.196]
["binance-futures","BTCUSDT",1642464552121,0.507,42218.75,42212.22,0.002]
["binance-futures","BTCUSDT",1642464552154,1.668,42218.75,42214.57,0.025]
["binance-futures","BTCUSDT",1642464552188,2.409,42218.75,42218.74,0.634]
["binance-futures","BTCUSDT",1642464552223,2.388,42218.75,42218.74,0.635]
["binance-futures","BTCUSDT",1642464552257,2.525,42218.75,42218.74,0.119]
["binance-futures","BTCUSDT",1642464552321,3.071,42218.75,42218.74,0.119]
["binance-futures","BTCUSDT",1642464552354,2.99,42218.75,42218.74,0.119]
["binance-futures","BTCUSDT",1642464552389,3.474,42218.75,42218.74,0.119]
["binance-futures","BTCUSDT",1642464552423,3.476,42218.75,42218.74,0.635]
["binance-futures","BTCUSDT",1642464552454,3.476,42218.75,42218.74,0.647]
["binance-futures","BTCUSDT",1642464552518,2.476,42218.75,42218.74,0.647]
["binance-futures","BTCUSDT",1642464552553,2.476,42218.75,42218.74,0.781]
["binance-futures","BTCUSDT",1642464552684,2.114,42218.75,42218.74,0.126]
["binance-futures","BTCUSDT",1642464552716,2.114,42218.75,42218.74,0.243]
["binance-futures","BTCUSDT",1642464552747,1.968,42218.75,42218.74,0.243]
["binance-futures","BTCUSDT",1642464552780,1.967,42218.75,42218.74,0.244]
["binance-futures","BTCUSDT",1642464552851,1.952,42218.75,42218.74,0.242]
["binance-futures","BTCUSDT",1642464552916,1.941,42218.75,42218.74,0.242]
["binance-futures","BTCUSDT",1642464552949,1.941,42218.75,42218.74,0.222]
["binance-futures","BTCUSDT",1642464552981,1.942,42218.75,42218.74,0.222]
["binance-futures","BTCUSDT",1642464553018,1.652,42218.75,42218.74,0.222]
["binance-futures","BTCUSDT",1642464553086,1.77,42218.75,42218.74,0.143]
["binance-futures","BTCUSDT",1642464553117,1.77,42218.75,42218.74,0.147]
["binance-futures","BTCUSDT",1642464553214,1.77,42218.75,42218.74,0.126]
["binance-futures","BTCUSDT",1642464553250,2.271,42218.75,42218.74,0.243]
["binance-futures","BTCUSDT",1642464553311,1.375,42217.99,42217.98,0.38]
["binance-futures","BTCUSDT",1642464553342,2.512,42217.99,42217.98,0.002]
["binance-futures","BTCUSDT",1642464553376,3.465,42217.99,42217.98,0.002]
["binance-futures","BTCUSDT",1642464553413,3.477,42217.99,42217.98,0.002]
["binance-futures","BTCUSDT",1642464553478,4.029,42217.99,42217.98,0.003]
["binance-futures","BTCUSDT",1642464553507,3.713,42217.99,42217.98,0.003]
["binance-futures","BTCUSDT",1642464553547,4.075,42217.99,42217.98,0.003]
["binance-futures","BTCUSDT",1642464553578,2.321,42217.99,42217.98,0.003]
["binance-futures","BTCUSDT",1642464553608,2.06,42217.99,42217.98,0.003]
["binance-futures","BTCUSDT",1642464553642,2.062,42217.99,42217.98,0.003]
["binance-futures","BTCUSDT",1642464553672,0.19,42217.99,42217.98,0.383]
["binance-futures","BTCUSDT",1642464553706,0.141,42217.99,42217.98,0.032]
["binance-futures","BTCUSDT",1642464553742,0.176,42217.99,42217.98,0.14]
["binance-futures","BTCUSDT",1642464553780,0.197,42217.99,42217.98,1.386]
["binance-futures","BTCUSDT",1642464553807,0.197,42217.99,42217.98,1.34]
["binance-futures","BTCUSDT",1642464553841,0.306,42217.99,42217.98,1.34]
["binance-futures","BTCUSDT",1642464553905,0.192,42217.99,42217.98,1.659]
["binance-futures","BTCUSDT",1642464553942,0.192,42217.99,42217.98,1.66]
["binance-futures","BTCUSDT",1642464554009,0.192,42217.99,42217.98,1.561]
["binance-futures","BTCUSDT",1642464554041,0.192,42217.99,42217.98,1.242]
["binance-futures","BTCUSDT",1642464554113,0.076,42219.44,42219.43,0.19]
["binance-futures","BTCUSDT",1642464554146,0.318,42219.44,42219.43,0.367]
["binance-futures","BTCUSDT",1642464554179,0.593,42219.44,42219.43,0.42]
["binance-futures","BTCUSDT",1642464554212,0.931,42219.44,42219.43,0.291]
["binance-futures","BTCUSDT",1642464554243,0.935,42219.44,42219.43,0.291]
["binance-futures","BTCUSDT",1642464554276,1.294,42219.44,42219.43,0.19]
["binance-futures","BTCUSDT",1642464554306,3.547,42219.44,42219.43,0.19]
["binance-futures","BTCUSDT",1642464554340,4.136,42219.1,42219.09,0.215]
["binance-futures","BTCUSDT",1642464554377,9.982,42219.1,42219.09,0.215]
["binance-futures","BTCUSDT",1642464554409,10.157,42219.1,42219.09,0.146]
["binance-futures","BTCUSDT",1642464554442,9.076,42219.1,42219.09,0.146]
["binance-futures","BTCUSDT",1642464554480,6.868,42219.1,42219.09,0.28]
["binance-futures","BTCUSDT",1642464554511,6.868,42219.1,42219.09,0.283]
["binance-futures","BTCUSDT",1642464554552,6.868,42219.1,42219.09,0.137]
["binance-futures","BTCUSDT",1642464554585,6.868,42219.1,42219.09,0.138]
["binance-futures","BTCUSDT",1642464554616,6.818,42219.1,42219.09,0.138]
["binance-futures","BTCUSDT",1642464554652,6.018,42219.1,42219.09,0.138]
["binance-futures","BTCUSDT",1642464554722,6.38,42219.1,42219.09,0.004]
["binance-futures","BTCUSDT",1642464554755,7.143,42219.1,42219.09,0.004]
["binance-futures","BTCUSDT",1642464554826,7.146,42219.1,42219.09,0.004]
["binance-futures","BTCUSDT",1642464554856,7.146,42219.1,42219.09,0.005]
["binance-futures","BTCUSDT",1642464555030,7.546,42219.1,42219.09,0.005]
["binance-futures","BTCUSDT",1642464555071,7.146,42219.1,42219.09,0.005]
["binance-futures","BTCUSDT",1642464555105,6.764,42219.1,42219.09,0.005]
["binance-futures","BTCUSDT",1642464555137,6.763,42219.1,42219.09,0.005]
["binance-futures","BTCUSDT",1642464555228,6.763,42219.1,42219.09,0.017]
["binance-futures","BTCUSDT",1642464555308,6.763,42219.1,42219.09,0.195]
["binance-futures","BTCUSDT",1642464555340,6.563,42219.1,42219.09,0.195]
["binance-futures","BTCUSDT",1642464555376,6.563,42219.1,42219.09,0.166]
["binance-futures","BTCUSDT",1642464555405,6.997,42219.1,42219.09,0.012]
["binance-futures","BTCUSDT",1642464555441,6.996,42219.1,42219.09,0.012]
["binance-futures","BTCUSDT",1642464555473,7.396,42219.1,42219.09,0.012]
["binance-futures","BTCUSDT",1642464555540,7.395,42219.1,42219.09,0.012]
["binance-futures","BTCUSDT",1642464555606,6.995,42219.1,42219.09,0.139]
["binance-futures","BTCUSDT",1642464555743,6.798,42219.1,42219.09,0.139]
["binance-futures","BTCUSDT",1642464555775,6.598,42219.1,42219.09,0.139]
["binance-futures","BTCUSDT",1642464555845,6.596,42219.1,42219.09,0.139]
["binance-futures","BTCUSDT",1642464555881,6.71,42219.1,42219.09,0.139]
["binance-futures","BTCUSDT",1642464555915,6.709,42219.1,42219.09,0.139]
["binance-futures","BTCUSDT",1642464555980,7.109,42219.1,42219.09,0.136]
["binance-futures","BTCUSDT",1642464556013,7.309,42219.1,42219.09,0.136]
["binance-futures","BTCUSDT",1642464556086,7.307,42219.1,42219.09,0.136]
["binance-futures","BTCUSDT",1642464556153,5.049,42219.1,42219.09,0.136]
["binance-futures","BTCUSDT",1642464556187,5.049,42219.1,42219.09,0.109]
["binance-futures","BTCUSDT",1642464556213,4.687,42219.1,42219.09,0.243]
["binance-futures","BTCUSDT",1642464556253,4.487,42219.1,42219.09,0.243]
["binance-futures","BTCUSDT",1642464556363,5.087,42219.1,42219.09,0.243]
["binance-futures","BTCUSDT",1642464556394,5.487,42219.1,42219.09,0.242]
["binance-futures","BTCUSDT",1642464556533,7.725,42219.1,42219.09,0.105]
["binance-futures","BTCUSDT",1642464556561,10.257,42219.1,42219.09,0.105]
["binance-futures","BTCUSDT",1642464556662,2.247,42217.7,42217.69,0.053]
["binance-futures","BTCUSDT",1642464556696,6.799,42217.7,42217.69,0.053]
["binance-futures","BTCUSDT",1642464556727,6.525,42217.7,42217.69,0.053]
["binance-futures","BTCUSDT",1642464556762,4.859,42217.7,42217.69,0.053]
["binance-futures","BTCUSDT",1642464556864,4.189,42217.7,42217.69,0.053]
["binance-futures","BTCUSDT",1642464557035,2.851,42217.7,42217.69,0.053]
["binance-futures","BTCUSDT",1642464557134,2.426,42217.7,42217.69,0.041]
["binance-futures","BTCUSDT",1642464557169,2.423,42217.7,42217.69,0.041]
["binance-futures","BTCUSDT",1642464557201,2.786,42217.7,42217.69,0.174]
["binance-futures","BTCUSDT",1642464557235,2.486,42217.7,42217.69,0.174]
["binance-futures","BTCUSDT",1642464557375,2.124,42217.7,42217.69,0.169]
["binance-futures","BTCUSDT",1642464557523,2.524,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464557556,2.924,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464557595,3.323,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464557631,3.523,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464557769,3.409,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464557911,1.794,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464557942,1.656,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464557971,1.765,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464558008,1.267,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464558084,1.628,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464558220,1.631,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464558254,1.633,42217.7,42217.69,0.035]
["binance-futures","BTCUSDT",1642464558320,0.086,42218.75,42217.69,0.034]
["binance-futures","BTCUSDT",1642464558354,0.091,42218.84,42218.83,0.967]
["binance-futures","BTCUSDT",1642464558385,0.091,42218.84,42218.83,0.89]
["binance-futures","BTCUSDT",1642464558449,0.071,42218.84,42218.83,0.89]
["binance-futures","BTCUSDT",1642464558480,0.339,42218.84,42218.83,1.442]
["binance-futures","BTCUSDT",1642464558514,0.339,42218.84,42218.83,1.277]
["binance-futures","BTCUSDT",1642464558586,0.36,42218.84,42218.83,1.277]
["binance-futures","BTCUSDT",1642464558724,1.122,42218.84,42218.83,0.425]
["binance-futures","BTCUSDT",1642464558753,1.887,42218.84,42218.83,0.966]
["binance-futures","BTCUSDT",1642464558889,1.115,42218.84,42218.83,0.966]
["binance-futures","BTCUSDT",1642464558923,0.622,42218.84,42218.83,0.966]
["binance-futures","BTCUSDT",1642464558987,0.945,42218.84,42218.83,0.966]
["binance-futures","BTCUSDT",1642464559101,0.941,42218.84,42218.83,0.966]
["binance-futures","BTCUSDT",1642464559165,0.579,42218.84,42218.83,0.966]
["binance-futures","BTCUSDT",1642464559270,0.578,42218.84,42218.83,0.966]
["binance-futures","BTCUSDT",1642464559301,0.94,42218.84,42218.83,1.482]
["binance-futures","BTCUSDT",1642464559402,0.94,42218.84,42218.83,1.536]
["binance-futures","BTCUSDT",1642464559476,0.575,42218.84,42218.83,1.536]
["binance-futures","BTCUSDT",1642464559508,0.449,42218.84,42218.83,1.536]
["binance-futures","BTCUSDT",1642464559687,0.927,42218.84,42218.83,1.536]
["binance-futures","BTCUSDT",1642464559799,0.603,42218.84,42218.83,1.423]
["binance-futures","BTCUSDT",1642464560009,0.497,42218.84,42218.83,1.423]
["binance-futures","BTCUSDT",1642464560040,0.587,42218.84,42218.83,1.361]
["binance-futures","BTCUSDT",1642464560073,0.342,42218.84,42218.83,1.355]
["binance-futures","BTCUSDT",1642464560174,0.321,42218.84,42218.83,1.355]
["binance-futures","BTCUSDT",1642464560345,0.321,42218.84,42218.83,1.576]
["binance-futures","BTCUSDT",1642464560380,0.321,42218.84,42218.83,1.596]
["binance-futures","BTCUSDT",1642464560409,0.003,42219.1,42219.09,1.207]
["binance-futures","BTCUSDT",1642464560444,0.003,42219.1,42219.09,1.17]
["binance-futures","BTCUSDT",1642464560478,0.003,42219.1,42219.09,2.616]
["binance-futures","BTCUSDT",1642464560509,0.003,42219.1,42219.09,3.201]
["binance-futures","BTCUSDT",1642464560541,0.003,42219.1,42219.09,3.277]
["binance-futures","BTCUSDT",1642464560571,0.003,42219.1,42219.09,3.477]
["binance-futures","BTCUSDT",1642464560599,0.005,42220.68,42219.44,0.096]
["binance-futures","BTCUSDT",1642464560624,0.005,42220.68,42220.67,0.18]
["binance-futures","BTCUSDT",1642464560645,0.005,42220.68,42220.67,3.111]
["binance-futures","BTCUSDT",1642464560674,0.005,42220.68,42220.67,4.442]
["binance-futures","BTCUSDT",1642464560702,0.005,42220.68,42220.67,5.575]
["binance-futures","BTCUSDT",1642464560732,0.026,42221.1,42221.09,0.096]
["binance-futures","BTCUSDT",1642464560799,3.517,42230.0,42229.54,0.001]
["binance-futures","BTCUSDT",1642464560840,3.517,42230.0,42229.54,0.004]
["binance-futures","BTCUSDT",1642464560872,0.1,42229.78,42229.69,1.093]
["binance-futures","BTCUSDT",1642464560904,0.081,42230.0,42229.6,0.001]
["binance-futures","BTCUSDT",1642464560940,0.025,42229.98,42229.76,0.1]
["binance-futures","BTCUSDT",1642464560970,0.025,42229.98,42229.81,0.367]
["binance-futures","BTCUSDT",1642464561000,0.025,42229.98,42229.91,0.4]
["binance-futures","BTCUSDT",1642464561034,0.001,42231.46,42229.97,1.183]
["binance-futures","BTCUSDT",1642464561068,0.131,42232.45,42229.99,0.03]
["binance-futures","BTCUSDT",1642464561102,0.131,42232.45,42231.55,0.03]
["binance-futures","BTCUSDT",1642464561137,0.059,42232.44,42231.55,0.06]
["binance-futures","BTCUSDT",1642464561175,0.059,42232.44,42232.27,0.267]
["binance-futures","BTCUSDT",1642464561252,0.059,42232.44,42232.43,0.729]
["binance-futures","BTCUSDT",1642464561287,0.763,42232.44,42232.43,0.919]
["binance-futures","BTCUSDT",1642464561319,0.14,42232.44,42232.43,0.919]
["binance-futures","BTCUSDT",1642464561386,0.059,42232.44,42232.43,0.395]
["binance-futures","BTCUSDT",1642464561418,0.1,42233.55,42233.03,0.18]
["binance-futures","BTCUSDT",1642464561447,0.015,42233.71,42233.57,1.0]
["binance-futures","BTCUSDT",1642464561478,0.234,42233.81,42233.57,1.0]
["binance-futures","BTCUSDT",1642464561514,0.234,42233.81,42233.57,0.625]
["binance-futures","BTCUSDT",1642464561548,0.234,42233.81,42233.57,0.287]
["binance-futures","BTCUSDT",1642464561578,0.572,42233.58,42233.57,0.389]
["binance-futures","BTCUSDT",1642464561611,0.636,42233.58,42233.57,0.392]
["binance-futures","BTCUSDT",1642464561644,0.636,42233.58,42233.57,0.494]
["binance-futures","BTCUSDT",1642464561678,0.636,42233.58,42233.57,0.413]
["binance-futures","BTCUSDT",1642464561705,0.717,42233.58,42233.57,0.413]
["binance-futures","BTCUSDT",1642464561806,0.717,42233.58,42233.57,0.392]
["binance-futures","BTCUSDT",1642464561841,0.715,42233.58,42233.57,0.39]
["binance-futures","BTCUSDT",1642464561868,0.706,42233.58,42233.57,0.628]
["binance-futures","BTCUSDT",1642464561914,0.706,42233.58,42233.57,1.402]
["binance-futures","BTCUSDT",1642464561944,0.699,42233.58,42233.57,1.402]
["binance-futures","BTCUSDT",1642464561976,0.139,42233.58,42233.57,3.342]
["binance-futures","BTCUSDT",1642464562013,0.139,42233.58,42233.57,4.005]
["binance-futures","BTCUSDT",1642464562042,0.139,42233.58,42233.57,4.449]
["binance-futures","BTCUSDT",1642464562075,0.018,42240.5,42238.43,0.064]
["binance-futures","BTCUSDT",1642464562110,0.112,42239.17,42239.16,0.001]
["binance-futures","BTCUSDT",1642464562144,0.018,42240.5,42240.0,0.27]
["binance-futures","BTCUSDT",1642464562201,0.018,42240.5,42240.49,0.76]
["binance-futures","BTCUSDT",1642464562235,0.018,42240.5,42240.49,0.542]
["binance-futures","BTCUSDT",1642464562269,0.018,42240.5,42240.49,1.325]
["binance-futures","BTCUSDT",1642464562305,0.045,42240.5,42240.49,1.149]
["binance-futures","BTCUSDT",1642464562334,0.027,42240.5,42240.49,1.149]
["binance-futures","BTCUSDT",1642464562370,0.048,42240.5,42240.49,1.68]
["binance-futures","BTCUSDT",1642464562435,0.021,42240.5,42240.49,1.683]
["binance-futures","BTCUSDT",1642464562467,0.021,42240.5,42240.49,1.685]
["binance-futures","BTCUSDT",1642464562500,0.021,42240.5,42240.49,3.187]
["binance-futures","BTCUSDT",1642464562533,0.021,42240.5,42240.49,3.188]
["binance-futures","BTCUSDT",1642464562568,0.019,42241.51,42240.49,2.599]
["binance-futures","BTCUSDT",1642464562596,0.019,42241.51,42241.5,0.001]
["binance-futures","BTCUSDT",1642464562629,0.019,42241.51,42241.5,0.155]
["binance-futures","BTCUSDT",1642464562662,0.019,42241.51,42241.5,0.151]
["binance-futures","BTCUSDT",1642464562696,5.313,42241.51,42241.5,0.116]
["binance-futures","BTCUSDT",1642464562728,6.424,42241.51,42241.0,0.002]
["binance-futures","BTCUSDT",1642464562754,3.514,42241.01,42241.0,0.002]
["binance-futures","BTCUSDT",1642464562788,0.071,42240.5,42240.49,1.038]
["binance-futures","BTCUSDT",1642464562822,3.467,42240.01,42238.88,0.001]
["binance-futures","BTCUSDT",1642464562856,2.577,42240.01,42238.88,0.001]
["binance-futures","BTCUSDT",1642464562887,0.151,42240.94,42240.93,0.765]
["binance-futures","BTCUSDT",1642464562920,0.171,42240.94,42240.93,2.126]
["binance-futures","BTCUSDT",1642464562952,0.167,42240.94,42240.93,1.839]
["binance-futures","BTCUSDT",1642464562987,0.245,42240.94,42240.93,1.272]
["binance-futures","BTCUSDT",1642464563018,0.838,42240.94,42240.93,1.272]
["binance-futures","BTCUSDT",1642464563048,0.836,42240.94,42240.93,0.905]
["binance-futures","BTCUSDT",1642464563084,1.0,42241.68,42240.93,0.715]
["binance-futures","BTCUSDT",1642464563121,1.0,42241.68,42241.67,0.164]
["binance-futures","BTCUSDT",1642464563154,1.048,42241.68,42241.67,0.23]
["binance-futures","BTCUSDT",1642464563184,1.048,42241.68,42241.67,0.463]
["binance-futures","BTCUSDT",1642464563219,1.032,42241.68,42241.67,0.708]
["binance-futures","BTCUSDT",1642464563283,1.032,42241.68,42241.67,0.878]
["binance-futures","BTCUSDT",1642464563323,1.832,42241.68,42241.67,0.326]
["binance-futures","BTCUSDT",1642464563354,0.5,42241.01,42241.0,0.001]
["binance-futures","BTCUSDT",1642464563386,3.072,42241.01,42241.0,0.001]
["binance-futures","BTCUSDT",1642464563416,4.612,42241.01,42241.0,0.001]
["binance-futures","BTCUSDT",1642464563449,2.947,42240.01,42240.0,0.26]
["binance-futures","BTCUSDT",1642464563479,3.201,42240.01,42240.0,0.212]
["binance-futures","BTCUSDT",1642464563517,5.175,42240.01,42237.15,0.412]
["binance-futures","BTCUSDT",1642464563548,3.964,42238.89,42237.15,0.125]
["binance-futures","BTCUSDT",1642464563586,4.054,42238.89,42237.15,0.125]
["binance-futures","BTCUSDT",1642464563608,4.549,42238.89,42238.88,0.118]
["binance-futures","BTCUSDT",1642464563648,5.057,42238.89,42238.88,0.118]
["binance-futures","BTCUSDT",1642464563682,4.655,42238.89,42238.88,0.118]
["binance-futures","BTCUSDT",1642464563712,3.41,42238.89,42238.88,0.118]
["binance-futures","BTCUSDT",1642464563780,3.371,42238.89,42238.88,0.118]
["binance-futures","BTCUSDT",1642464563812,3.161,42238.89,42238.88,1.235]
["binance-futures","BTCUSDT",1642464563843,2.777,42238.89,42238.88,1.236]
["binance-futures","BTCUSDT",1642464563881,0.543,42236.77,42235.7,0.001]
["binance-futures","BTCUSDT",1642464563913,3.353,42236.77,42235.7,0.001]
["binance-futures","BTCUSDT",1642464563946,4.5,42236.77,42236.76,0.015]
["binance-futures","BTCUSDT",1642464563979,4.505,42236.77,42236.76,0.015]
["binance-futures","BTCUSDT",1642464564009,4.505,42236.77,42236.76,0.132]
["binance-futures","BTCUSDT",1642464564067,2.582,42236.77,42236.76,0.132]
["binance-futures","BTCUSDT",1642464564107,0.472,42236.77,42236.76,0.132]
["binance-futures","BTCUSDT",1642464564139,0.261,42236.77,42236.76,0.653]
["binance-futures","BTCUSDT",1642464564172,0.046,42236.77,42236.76,0.655]
["binance-futures","BTCUSDT",1642464564204,0.75,42236.77,42236.76,0.591]
["binance-futures","BTCUSDT",1642464564271,7.233,42236.77,42236.76,0.324]
["binance-futures","BTCUSDT",1642464564302,2.212,42236.61,42236.23,0.303]
["binance-futures","BTCUSDT",1642464564339,0.5,42234.65,42233.0,0.025]
["binance-futures","BTCUSDT",1642464564366,6.977,42234.65,42232.7,0.025]
["binance-futures","BTCUSDT",1642464564397,8.059,42234.65,42231.29,0.025]
["binance-futures","BTCUSDT",1642464564434,8.187,42234.65,42231.31,0.025]
["binance-futures","BTCUSDT",1642464564469,6.425,42234.65,42234.64,0.094]
["binance-futures","BTCUSDT",1642464564502,5.606,42234.65,42234.64,0.068]
["binance-futures","BTCUSDT",1642464564537,1.336,42232.57,42231.42,0.069]
["binance-futures","BTCUSDT",1642464564567,0.1,42231.36,42231.34,0.076]
["binance-futures","BTCUSDT",1642464564599,1.249,42231.35,42231.34,0.076]
["binance-futures","BTCUSDT",1642464564630,0.09,42230.68,42228.93,0.025]
["binance-futures","BTCUSDT",1642464564662,4.474,42229.73,42229.34,0.001]
["binance-futures","BTCUSDT",1642464564695,4.278,42229.73,42229.72,0.221]
["binance-futures","BTCUSDT",1642464564760,3.944,42229.73,42229.72,0.118]
["binance-futures","BTCUSDT",1642464564793,3.897,42229.73,42229.72,0.118]
["binance-futures","BTCUSDT",1642464564822,3.827,42229.73,42229.72,0.118]
["binance-futures","BTCUSDT",1642464564859,3.827,42229.73,42229.72,0.113]
["binance-futures","BTCUSDT",1642464564888,3.748,42229.73,42229.72,0.113]
["binance-futures","BTCUSDT",1642464564957,3.248,42229.73,42229.72,0.113]
["binance-futures","BTCUSDT",1642464565021,2.259,42229.73,42229.72,0.113]
["binance-futures","BTCUSDT",1642464565052,1.759,42229.73,42229.72,1.202]
["binance-futures","BTCUSDT",1642464565122,1.693,42229.73,42229.72,1.202]
["binance-futures","BTCUSDT",1642464565230,0.954,42229.73,42229.72,1.992]
["binance-futures","BTCUSDT",1642464565262,1.587,42229.73,42229.72,2.246]
["binance-futures","BTCUSDT",1642464565294,1.587,42229.73,42229.72,2.242]
["binance-futures","BTCUSDT",1642464565324,1.21,42236.22,42234.63,0.064]
["binance-futures","BTCUSDT",1642464565352,0.06,42241.69,42236.21,0.465]
["binance-futures","BTCUSDT",1642464565389,0.95,42236.76,42236.75,1.323]
["binance-futures","BTCUSDT",1642464565419,0.001,42241.0,42236.75,2.954]
["binance-futures","BTCUSDT",1642464565455,0.001,42241.0,42240.99,0.8]
["binance-futures","BTCUSDT",1642464565492,0.822,42241.0,42240.99,1.298]
["binance-futures","BTCUSDT",1642464565523,0.822,42241.0,42240.99,1.38]
["binance-futures","BTCUSDT",1642464565557,0.706,42241.0,42240.99,2.406]
["binance-futures","BTCUSDT",1642464565620,0.706,42241.0,42240.99,2.265]
["binance-futures","BTCUSDT",1642464565653,1.53,42241.0,42240.99,1.765]
["binance-futures","BTCUSDT",1642464565685,1.936,42241.0,42240.99,1.775]
["binance-futures","BTCUSDT",1642464565717,1.397,42241.0,42240.99,2.469]
["binance-futures","BTCUSDT",1642464565748,1.586,42241.0,42240.99,1.797]
["binance-futures","BTCUSDT",1642464565845,1.991,42241.0,42240.99,1.878]
["binance-futures","BTCUSDT",1642464565974,1.243,42241.0,42240.99,1.878]
["binance-futures","BTCUSDT",1642464566005,1.243,42241.0,42240.99,1.478]
["binance-futures","BTCUSDT",1642464566036,1.243,42241.0,42240.99,1.378]
["binance-futures","BTCUSDT",1642464566109,0.815,42234.81,42234.8,0.027]
["binance-futures","BTCUSDT",1642464566140,0.815,42234.81,42234.8,0.108]
["binance-futures","BTCUSDT",1642464566173,0.815,42234.81,42234.8,1.564]
["binance-futures","BTCUSDT",1642464566204,0.818,42234.81,42234.8,1.965]
["binance-futures","BTCUSDT",1642464566240,0.75,42234.81,42234.8,1.603]
["binance-futures","BTCUSDT",1642464566271,0.75,42234.81,42234.8,1.921]
["binance-futures","BTCUSDT",1642464566306,0.75,42234.81,42234.8,2.016]
["binance-futures","BTCUSDT",1642464566323,0.679,42234.81,42234.8,2.017]
["binance-futures","BTCUSDT",1642464566375,0.872,42234.81,42234.8,2.094]
["binance-futures","BTCUSDT",1642464566407,0.872,42234.81,42234.8,2.067]
["binance-futures","BTCUSDT",1642464566473,0.872,42234.81,42234.8,2.025]
["binance-futures","BTCUSDT",1642464566509,0.893,42234.81,42234.8,2.061]
["binance-futures","BTCUSDT",1642464566544,0.893,42234.81,42234.8,1.839]
["binance-futures","BTCUSDT",1642464566576,0.894,42234.81,42234.8,1.839]
["binance-futures","BTCUSDT",1642464566608,0.852,42234.81,42234.8,2.326]
["binance-futures","BTCUSDT",1642464566643,0.714,42234.81,42234.8,2.876]
["binance-futures","BTCUSDT",1642464566677,0.077,42234.81,42234.8,2.876]
["binance-futures","BTCUSDT",1642464566709,0.077,42234.81,42234.8,3.065]
["binance-futures","BTCUSDT",1642464566740,0.077,42234.81,42234.8,3.243]
["binance-futures","BTCUSDT",1642464566774,0.354,42234.81,42234.8,3.056]
["binance-futures","BTCUSDT",1642464566805,0.354,42234.81,42234.8,4.763]
["binance-futures","BTCUSDT",1642464566839,0.354,42234.81,42234.8,6.516]
["binance-futures","BTCUSDT",1642464566904,0.346,42234.81,42234.8,6.644]
["binance-futures","BTCUSDT",1642464566941,0.346,42234.81,42234.8,6.01]
["binance-futures","BTCUSDT",1642464566968,0.051,42234.81,42234.8,5.82]
["binance-futures","BTCUSDT",1642464567001,0.04,42234.81,42234.8,3.419]
["binance-futures","BTCUSDT",1642464567036,0.04,42234.81,42234.8,3.106]
["binance-futures","BTCUSDT",1642464567066,0.04,42234.81,42234.8,3.073]
["binance-futures","BTCUSDT",1642464567099,0.04,42234.81,42234.8,3.194]
["binance-futures","BTCUSDT",1642464567133,0.04,42234.81,42234.8,3.07]
["binance-futures","BTCUSDT",1642464567166,0.042,42234.81,42234.8,3.86]
["binance-futures","BTCUSDT",1642464567200,0.041,42234.81,42234.8,4.184]
["binance-futures","BTCUSDT",1642464567264,0.041,42234.81,42234.8,2.177]
["binance-futures","BTCUSDT",1642464567292,0.745,42234.81,42234.8,1.39]
["binance-futures","BTCUSDT",1642464567329,1.018,42234.81,42234.8,0.441]
["binance-futures","BTCUSDT",1642464567361,1.017,42234.81,42234.8,0.203]
["binance-futures","BTCUSDT",1642464567394,1.643,42234.81,42234.8,0.003]
["binance-futures","BTCUSDT",1642464567429,3.392,42234.81,42234.8,0.003]
["binance-futures","BTCUSDT",1642464567445,3.059,42234.81,42234.8,0.003]
["binance-futures","BTCUSDT",1642464567497,3.344,42234.81,42234.8,0.003]
["binance-futures","BTCUSDT",1642464567533,3.245,42234.81,42234.8,0.14]
["binance-futures","BTCUSDT",1642464567568,4.205,42234.81,42234.8,0.142]
["binance-futures","BTCUSDT",1642464567597,5.41,42234.81,42234.8,0.141]
["binance-futures","BTCUSDT",1642464567631,5.312,42234.81,42234.8,0.142]
["binance-futures","BTCUSDT",1642464567661,6.438,42234.81,42234.8,0.142]
["binance-futures","BTCUSDT",1642464567692,4.696,42234.81,42234.8,0.142]
["binance-futures","BTCUSDT",1642464567726,4.404,42234.81,42234.8,0.142]
["binance-futures","BTCUSDT",1642464567763,1.934,42234.81,42234.8,0.282]
["binance-futures","BTCUSDT",1642464567794,1.653,42234.81,42234.8,0.282]
["binance-futures","BTCUSDT",1642464567823,1.653,42234.81,42233.08,0.031]
["binance-futures","BTCUSDT",1642464567860,0.024,42231.55,42231.54,0.867]
["binance-futures","BTCUSDT",1642464567893,0.064,42231.55,42231.54,0.834]
["binance-futures","BTCUSDT",1642464568020,0.118,42232.16,42232.15,1.105]
["binance-futures","BTCUSDT",1642464568058,0.118,42232.16,42232.15,0.229]
["binance-futures","BTCUSDT",1642464568089,0.442,42232.16,42232.15,0.363]
["binance-futures","BTCUSDT",1642464568121,0.307,42232.16,42232.15,0.363]
["binance-futures","BTCUSDT",1642464568152,0.307,42232.16,42232.15,0.823]
["binance-futures","BTCUSDT",1642464568191,0.001,42232.52,42232.51,1.793]
["binance-futures","BTCUSDT",1642464568220,0.001,42232.52,42232.51,2.58]
["binance-futures","BTCUSDT",1642464568253,0.001,42232.52,42232.51,2.78]
["binance-futures","BTCUSDT",1642464568284,0.065,42232.59,42232.58,4.588]
["binance-futures","BTCUSDT",1642464568318,0.065,42232.59,42232.58,2.014]
["binance-futures","BTCUSDT",1642464568350,0.076,42232.59,42232.58,2.965]
["binance-futures","BTCUSDT",1642464568382,0.076,42232.59,42232.58,2.175]
["binance-futures","BTCUSDT",1642464568449,0.076,42232.59,42232.58,0.9]
["binance-futures","BTCUSDT",1642464568483,0.076,42232.59,42232.58,1.69]
["binance-futures","BTCUSDT",1642464568547,0.998,42233.13,42232.58,1.69]
["binance-futures","BTCUSDT",1642464568578,0.998,42233.13,42233.12,2.442]
["binance-futures","BTCUSDT",1642464568611,0.998,42233.13,42233.12,1.122]
["binance-futures","BTCUSDT",1642464568641,0.998,42233.13,42233.12,1.297]
["binance-futures","BTCUSDT",1642464568680,0.848,42233.13,42233.12,1.022]
["binance-futures","BTCUSDT",1642464568707,0.848,42233.13,42233.12,0.661]
["binance-futures","BTCUSDT",1642464568740,0.993,42233.13,42233.12,0.661]
["binance-futures","BTCUSDT",1642464568771,0.912,42233.13,42233.12,0.742]
["binance-futures","BTCUSDT",1642464568809,0.912,42233.13,42233.12,0.938]
["binance-futures","BTCUSDT",1642464568848,1.125,42233.13,42233.12,1.132]
["binance-futures","BTCUSDT",1642464568883,1.125,42233.13,42233.12,0.461]
["binance-futures","BTCUSDT",1642464568918,1.189,42233.13,42233.12,0.461]
["binance-futures","BTCUSDT",1642464568981,1.27,42233.13,42233.12,0.38]
["binance-futures","BTCUSDT",1642464569011,1.27,42233.13,42233.12,0.193]
["binance-futures","BTCUSDT",1642464569148,1.265,42233.13,42233.12,0.555]
["binance-futures","BTCUSDT",1642464569181,1.535,42233.13,42233.12,0.072]
["binance-futures","BTCUSDT",1642464569209,1.466,42233.11,42233.1,0.003]
["binance-futures","BTCUSDT",1642464569277,2.116,42233.11,42233.1,0.003]
["binance-futures","BTCUSDT",1642464569309,4.259,42233.11,42233.1,0.003]
["binance-futures","BTCUSDT",1642464569379,0.75,42231.47,42230.65,0.001]
["binance-futures","BTCUSDT",1642464569411,4.191,42231.47,42230.65,0.001]
["binance-futures","BTCUSDT",1642464569444,4.207,42231.47,42230.65,0.001]
["binance-futures","BTCUSDT",1642464569474,4.211,42231.47,42230.65,0.001]
["binance-futures","BTCUSDT",1642464569511,5.144,42231.47,42230.65,0.001]
["binance-futures","BTCUSDT",1642464569540,5.011,42231.47,42230.65,0.001]
["binance-futures","BTCUSDT",1642464569575,4.773,42231.47,42230.65,0.001]
["binance-futures","BTCUSDT",1642464569611,3.552,42231.47,42230.65,0.001]
["binance-futures","BTCUSDT",1642464569644,3.522,42231.47,42231.46,0.022]
["binance-futures","BTCUSDT",1642464569675,3.247,42231.47,42231.46,0.156]
["binance-futures","BTCUSDT",1642464569710,3.246,42231.47,42231.46,0.022]
["binance-futures","BTCUSDT",1642464569809,3.137,42231.47,42231.46,0.022]
["binance-futures","BTCUSDT",1642464569871,3.125,42231.47,42231.46,0.022]
["binance-futures","BTCUSDT",1642464569909,3.14,42231.47,42231.46,0.022]
["binance-futures","BTCUSDT",1642464569940,2.74,42231.47,42231.46,0.022]
["binance-futures","BTCUSDT",1642464569971,2.576,42231.47,42231.46,0.022]
["binance-futures","BTCUSDT",1642464570042,2.526,42231.47,42231.46,0.022]
["binance-futures","BTCUSDT",1642464570105,0.032,42229.73,42229.57,0.058]
["binance-futures","BTCUSDT",1642464570139,0.768,42229.58,42229.57,0.315]
["binance-futures","BTCUSDT",1642464570174,0.767,42229.58,42229.57,0.652]
["binance-futures","BTCUSDT",1642464570208,0.901,42229.58,42229.57,0.927]
["binance-futures","BTCUSDT",1642464570241,0.767,42229.58,42229.57,1.191]
["binance-futures","BTCUSDT",1642464570305,0.703,42229.58,42229.57,1.191]
["binance-futures","BTCUSDT",1642464570340,0.658,42229.58,42229.57,1.677]
["binance-futures","BTCUSDT",1642464570376,0.658,42229.58,42229.57,1.698]
["binance-futures","BTCUSDT",1642464570407,0.658,42229.58,42229.57,1.568]
["binance-futures","BTCUSDT",1642464570439,0.792,42229.58,42229.57,0.692]
["binance-futures","BTCUSDT",1642464570473,0.959,42229.58,42229.57,0.692]
["binance-futures","BTCUSDT",1642464570504,0.959,42229.58,42229.57,0.571]
["binance-futures","BTCUSDT",1642464570569,0.033,42231.47,42230.46,1.124]
["binance-futures","BTCUSDT",1642464570603,0.002,42230.47,42230.46,0.053]
["binance-futures","BTCUSDT",1642464570636,0.94,42230.41,42230.4,0.001]
["binance-futures","BTCUSDT",1642464570669,1.318,42229.58,42229.57,0.321]
["binance-futures","BTCUSDT",1642464570698,1.216,42229.58,42229.57,0.321]
["binance-futures","BTCUSDT",1642464570731,1.359,42229.58,42229.57,0.455]
["binance-futures","BTCUSDT",1642464570798,1.359,42229.58,42227.31,0.508]
["binance-futures","BTCUSDT",1642464570833,0.102,42227.33,42227.32,0.03]
["binance-futures","BTCUSDT",1642464570868,1.141,42227.33,42225.34,0.081]
["binance-futures","BTCUSDT",1642464570899,0.218,42227.23,42227.22,0.082]
["binance-futures","BTCUSDT",1642464570934,0.35,42227.23,42227.22,0.082]
["binance-futures","BTCUSDT",1642464571000,0.35,42227.23,42227.22,0.001]
["binance-futures","BTCUSDT",1642464571097,0.083,42227.23,42227.22,0.07]
["binance-futures","BTCUSDT",1642464571129,0.36,42227.23,42227.22,0.07]
["binance-futures","BTCUSDT",1642464571194,0.356,42227.23,42227.22,0.07]
["binance-futures","BTCUSDT",1642464571234,0.03,42226.37,42224.29,0.02]
["binance-futures","BTCUSDT",1642464571264,0.024,42224.87,42224.72,0.34]
["binance-futures","BTCUSDT",1642464571298,0.001,42225.1,42224.87,0.004]
["binance-futures","BTCUSDT",1642464571328,0.001,42225.1,42225.09,4.608]
["binance-futures","BTCUSDT",1642464571362,0.001,42225.1,42225.09,4.574]
["binance-futures","BTCUSDT",1642464571396,0.001,42226.16,42226.15,0.013]
["binance-futures","BTCUSDT",1642464571428,0.001,42226.16,42226.15,6.297]
["binance-futures","BTCUSDT",1642464571463,0.001,42226.16,42226.15,7.32]
["binance-futures","BTCUSDT",1642464571494,0.999,42228.01,42228.0,1.166]
["binance-futures","BTCUSDT",1642464571526,0.874,42228.01,42228.0,3.595]
["binance-futures","BTCUSDT",1642464571559,0.874,42228.01,42228.0,3.357]
["binance-futures","BTCUSDT",1642464571594,0.77,42228.01,42228.0,3.671]
["binance-futures","BTCUSDT",1642464571624,0.77,42228.01,42228.0,3.791]
["binance-futures","BTCUSDT",1642464571655,0.77,42228.01,42228.0,3.366]
["binance-futures","BTCUSDT",1642464571757,0.77,42228.01,42228.0,2.416]
["binance-futures","BTCUSDT",1642464571859,0.864,42228.01,42228.0,2.416]
["binance-futures","BTCUSDT",1642464571890,0.864,42228.01,42228.0,1.537]
["binance-futures","BTCUSDT",1642464571922,0.864,42228.01,42228.0,1.543]
["binance-futures","BTCUSDT",1642464571955,1.154,42228.01,42228.0,1.192]
["binance-futures","BTCUSDT",1642464571983,0.854,42228.01,42228.0,1.192]
["binance-futures","BTCUSDT",1642464572090,0.277,42228.01,42228.0,1.192]
["binance-futures","BTCUSDT",1642464572193,0.277,42228.01,42228.0,1.193]
["binance-futures","BTCUSDT",1642464572351,1.0,42228.78,42228.27,0.519]
["binance-futures","BTCUSDT",1642464572389,1.0,42228.78,42228.27,0.661]
["binance-futures","BTCUSDT",1642464572420,0.291,42228.28,42228.27,0.549]
["binance-futures","BTCUSDT",1642464572519,0.566,42228.28,42228.27,0.549]
["binance-futures","BTCUSDT",1642464572617,0.559,42228.28,42228.27,0.549]
["binance-futures","BTCUSDT",1642464572649,0.284,42228.28,42228.27,0.331]
["binance-futures","BTCUSDT",1642464572781,0.283,42228.28,42228.27,0.317]
["binance-futures","BTCUSDT",1642464572814,1.0,42228.78,42228.27,4.777]
["binance-futures","BTCUSDT",1642464572848,1.0,42228.78,42228.77,6.553]
["binance-futures","BTCUSDT",1642464572883,1.0,42228.78,42228.77,7.474]
["binance-futures","BTCUSDT",1642464572911,0.968,42228.78,42228.77,8.481]
["binance-futures","BTCUSDT",1642464572979,0.968,42228.78,42228.77,8.075]
["binance-futures","BTCUSDT",1642464573045,0.968,42228.78,42228.77,7.528]
["binance-futures","BTCUSDT",1642464573083,0.047,42235.55,42228.77,7.528]
["binance-futures","BTCUSDT",1642464573116,0.065,42235.55,42235.54,0.119]
["binance-futures","BTCUSDT",1642464573150,0.083,42235.55,42235.54,0.132]
["binance-futures","BTCUSDT",1642464573175,0.143,42235.55,42235.54,0.235]
["binance-futures","BTCUSDT",1642464573212,0.534,42235.55,42235.54,0.235]
["binance-futures","BTCUSDT",1642464573245,0.494,42235.55,42235.54,0.473]
["binance-futures","BTCUSDT",1642464573274,0.644,42235.55,42235.54,0.234]
["binance-futures","BTCUSDT",1642464573311,0.644,42235.55,42235.54,0.216]
["binance-futures","BTCUSDT",1642464573343,0.812,42235.55,42235.54,0.216]
["binance-futures","BTCUSDT",1642464573377,0.893,42235.55,42235.54,0.35]
["binance-futures","BTCUSDT",1642464573411,0.915,42235.55,42235.54,0.358]
["binance-futures","BTCUSDT",1642464573441,1.004,42235.55,42235.54,0.259]
["binance-futures","BTCUSDT",1642464573544,0.943,42235.55,42235.54,0.253]
["binance-futures","BTCUSDT",1642464573646,0.944,42235.55,42235.54,0.574]
["binance-futures","BTCUSDT",1642464573715,0.828,42235.55,42235.54,0.574]
["binance-futures","BTCUSDT",1642464573747,0.824,42235.55,42235.54,0.574]
["binance-futures","BTCUSDT",1642464573783,1.062,42235.55,42235.54,0.574]
["binance-futures","BTCUSDT",1642464573883,1.766,42235.55,42235.54,0.429]
["binance-futures","BTCUSDT",1642464573912,1.396,42235.55,42235.54,0.91]
["binance-futures","BTCUSDT",1642464573950,1.364,42235.55,42235.54,0.963]
["binance-futures","BTCUSDT",1642464573981,1.089,42235.55,42235.54,0.958]
["binance-futures","BTCUSDT",1642464574078,1.364,42235.55,42235.54,0.958]
["binance-futures","BTCUSDT",1642464574144,1.368,42235.55,42235.54,0.942]
["binance-futures","BTCUSDT",1642464574182,1.368,42235.55,42235.54,0.548]
["binance-futures","BTCUSDT",1642464574216,1.752,42235.55,42235.54,0.548]
["binance-futures","BTCUSDT",1642464574248,2.902,42235.55,42235.54,0.414]
["binance-futures","BTCUSDT",1642464574279,3.307,42235.55,42235.54,0.414]
["binance-futures","BTCUSDT",1642464574310,4.575,42235.55,42235.54,0.414]
["binance-futures","BTCUSDT",1642464574345,4.975,42235.55,42235.54,0.414]
["binance-futures","BTCUSDT",1642464574517,4.975,42235.55,42235.54,0.423]
["binance-futures","BTCUSDT",1642464574550,3.57,42235.55,42235.54,0.557]
["binance-futures","BTCUSDT",1642464574589,3.436,42235.55,42235.54,0.557]
["binance-futures","BTCUSDT",1642464574661,2.518,42235.55,42235.54,0.557]
["binance-futures","BTCUSDT",1642464574697,2.03,42235.55,42235.54,0.119]
["binance-futures","BTCUSDT",1642464574726,2.025,42235.55,42235.54,0.119]
["binance-futures","BTCUSDT",1642464574762,1.696,42235.55,42235.54,0.119]
["binance-futures","BTCUSDT",1642464574800,0.753,42235.55,42235.54,0.519]
["binance-futures","BTCUSDT",1642464574834,0.749,42235.55,42235.54,0.519]
["binance-futures","BTCUSDT",1642464574895,0.705,42235.55,42235.54,0.519]
["binance-futures","BTCUSDT",1642464574997,0.447,42235.55,42235.54,0.519]
["binance-futures","BTCUSDT",1642464575067,0.723,42235.55,42235.54,0.52]
["binance-futures","BTCUSDT",1642464575103,0.725,42235.55,42235.54,0.52]
["binance-futures","BTCUSDT",1642464575176,0.369,42235.55,42235.54,0.601]
["binance-futures","BTCUSDT",1642464575247,0.369,42235.55,42235.54,0.435]
["binance-futures","BTCUSDT",1642464575280,0.703,42235.55,42235.54,0.569]
["binance-futures","BTCUSDT",1642464575320,0.086,42233.74,42233.73,0.009]
["binance-futures","BTCUSDT",1642464575352,0.064,42232.88,42232.87,0.053]
["binance-futures","BTCUSDT",1642464575386,0.001,42233.58,42233.57,0.03]
["binance-futures","BTCUSDT",1642464575421,0.082,42233.58,42233.57,0.428]
["binance-futures","BTCUSDT",1642464575484,0.649,42233.58,42233.57,0.428]
["binance-futures","BTCUSDT",1642464575520,0.649,42233.58,42233.57,0.434]
["binance-futures","BTCUSDT",1642464575554,0.649,42233.58,42233.57,0.424]
["binance-futures","BTCUSDT",1642464575586,0.404,42233.58,42233.57,0.503]
["binance-futures","BTCUSDT",1642464575621,0.406,42233.58,42233.57,0.641]
["binance-futures","BTCUSDT",1642464575652,0.406,42233.58,42233.57,0.635]
["binance-futures","BTCUSDT",1642464575689,0.385,42233.58,42233.57,0.628]
["binance-futures","BTCUSDT",1642464575723,0.385,42233.58,42233.57,1.084]
["binance-futures","BTCUSDT",1642464575794,0.361,42233.58,42233.57,1.446]
["binance-futures","BTCUSDT",1642464575890,0.361,42233.58,42233.57,1.447]
["binance-futures","BTCUSDT",1642464575992,0.361,42233.58,42233.57,1.047]
["binance-futures","BTCUSDT",1642464576096,0.361,42233.58,42233.57,1.419]
["binance-futures","BTCUSDT",1642464576129,0.004,42233.58,42233.57,1.969]
["binance-futures","BTCUSDT",1642464576160,0.037,42235.55,42235.54,1.083]
["binance-futures","BTCUSDT",1642464576195,0.013,42235.55,42235.54,2.248]
["binance-futures","BTCUSDT",1642464576227,0.013,42235.55,42235.54,1.994]
["binance-futures","BTCUSDT",1642464576260,0.013,42235.55,42235.54,1.807]
["binance-futures","BTCUSDT",1642464576319,0.012,42235.55,42235.54,1.994]
["binance-futures","BTCUSDT",1642464576351,0.012,42235.55,42235.54,2.274]
["binance-futures","BTCUSDT",1642464576390,0.012,42235.55,42235.54,2.087]
["binance-futures","BTCUSDT",1642464576488,0.012,42235.55,42235.54,2.048]
["binance-futures","BTCUSDT",1642464576522,0.012,42235.55,42235.54,2.107]
["binance-futures","BTCUSDT",1642464576659,0.012,42235.55,42235.54,2.14]
["binance-futures","BTCUSDT",1642464576825,0.012,42235.55,42235.54,3.171]
["binance-futures","BTCUSDT",1642464576858,0.012,42235.55,42235.54,3.948]
["binance-futures","BTCUSDT",1642464577024,0.012,42235.55,42235.54,4.148]
["binance-futures","BTCUSDT",1642464577058,0.012,42235.55,42235.54,3.961]
["binance-futures","BTCUSDT",1642464577094,0.012,42235.55,42235.54,3.761]
["binance-futures","BTCUSDT",1642464577123,0.012,42235.55,42235.54,3.759]
["binance-futures","BTCUSDT",1642464577157,0.843,42235.97,42235.96,2.038]
["binance-futures","BTCUSDT",1642464577188,0.843,42235.97,42235.96,5.592]
["binance-futures","BTCUSDT",1642464577225,0.843,42235.97,42235.96,7.758]
["binance-futures","BTCUSDT",1642464577258,0.843,42235.97,42235.96,8.692]
["binance-futures","BTCUSDT",1642464577322,0.843,42235.97,42235.96,8.492]
["binance-futures","BTCUSDT",1642464577389,0.843,42235.97,42235.96,8.605]
["binance-futures","BTCUSDT",1642464577424,1.11,42235.97,42235.96,1.972]
["binance-futures","BTCUSDT",1642464577454,1.11,42235.97,42235.96,1.632]
["binance-futures","BTCUSDT",1642464577483,1.11,42235.97,42235.96,1.565]
["binance-futures","BTCUSDT",1642464577515,1.368,42235.97,42235.96,1.765]
["binance-futures","BTCUSDT",1642464577547,1.368,42235.97,42235.96,1.905]
["binance-futures","BTCUSDT",1642464577622,1.101,42235.97,42235.96,2.305]
["binance-futures","BTCUSDT",1642464577714,1.101,42235.97,42235.96,2.837]
["binance-futures","BTCUSDT",1642464577755,1.1,42235.97,42235.96,2.837]
["binance-futures","BTCUSDT",1642464577830,1.1,42235.97,42235.96,2.822]
["binance-futures","BTCUSDT",1642464577971,1.096,42235.97,42235.96,2.813]
["binance-futures","BTCUSDT",1642464578082,0.258,42235.97,42235.96,2.809]
["binance-futures","BTCUSDT",1642464578119,0.258,42235.97,42235.96,3.009]
["binance-futures","BTCUSDT",1642464578189,0.258,42235.97,42235.96,3.635]
["binance-futures","BTCUSDT",1642464578221,0.254,42235.97,42235.96,3.635]
["binance-futures","BTCUSDT",1642464578253,0.453,42246.21,42244.41,0.001]
["binance-futures","BTCUSDT",1642464578271,0.187,42246.21,42246.2,0.576]
["binance-futures","BTCUSDT",1642464578299,0.117,42246.21,42246.2,1.227]
["binance-futures","BTCUSDT",1642464578326,0.218,42246.21,42246.2,1.227]
["binance-futures","BTCUSDT",1642464578351,0.218,42246.21,42246.2,0.878]
["binance-futures","BTCUSDT",1642464578383,0.277,42246.21,42246.2,0.878]
["binance-futures","BTCUSDT",1642464578409,0.462,42246.21,42246.2,0.743]
["binance-futures","BTCUSDT",1642464578444,0.225,42246.21,42246.2,0.97]
["binance-futures","BTCUSDT",1642464578476,0.415,42246.21,42246.2,1.216]
["binance-futures","BTCUSDT",1642464578518,0.408,42246.21,42246.2,0.739]
["binance-futures","BTCUSDT",1642464578558,0.4,42246.21,42246.2,0.982]
["binance-futures","BTCUSDT",1642464578599,0.4,42246.21,42246.2,0.716]
["binance-futures","BTCUSDT",1642464578700,0.675,42246.21,42246.2,0.797]
["binance-futures","BTCUSDT",1642464578734,0.675,42246.21,42246.2,1.342]
["binance-futures","BTCUSDT",1642464578797,0.675,42246.21,42246.2,1.339]
["binance-futures","BTCUSDT",1642464578831,0.675,42246.21,42246.2,1.34]
["binance-futures","BTCUSDT",1642464578863,0.4,42246.21,42246.2,1.34]
["binance-futures","BTCUSDT",1642464578963,0.4,42246.21,42246.2,1.525]
["binance-futures","BTCUSDT",1642464579000,0.4,42246.21,42246.2,1.34]
["binance-futures","BTCUSDT",1642464579077,0.167,42246.21,42246.2,1.34]
["binance-futures","BTCUSDT",1642464579142,0.167,42246.21,42246.2,1.68]
["binance-futures","BTCUSDT",1642464579177,0.167,42246.21,42246.2,2.08]
["binance-futures","BTCUSDT",1642464579206,0.158,42246.21,42246.2,2.907]
["binance-futures","BTCUSDT",1642464579238,0.158,42246.21,42246.2,2.357]
["binance-futures","BTCUSDT",1642464579373,0.137,42246.21,42246.2,2.357]
["binance-futures","BTCUSDT",1642464579405,0.137,42246.21,42246.2,2.157]
["binance-futures","BTCUSDT",1642464579579,0.132,42246.21,42246.2,2.023]
["binance-futures","BTCUSDT",1642464579612,0.132,42246.21,42246.2,2.022]
["binance-futures","BTCUSDT",1642464579641,0.109,42246.21,42246.2,1.941]
["binance-futures","BTCUSDT",1642464579682,0.056,42246.21,42246.2,2.491]
["binance-futures","BTCUSDT",1642464579714,0.207,42246.21,42246.2,2.491]
["binance-futures","BTCUSDT",1642464579744,0.205,42246.21,42246.2,2.63]
["binance-futures","BTCUSDT",1642464579846,0.205,42246.21,42246.2,2.631]
["binance-futures","BTCUSDT",1642464579914,0.205,42246.21,42246.2,2.605]
["binance-futures","BTCUSDT",1642464580018,0.205,42246.21,42246.2,2.439]
["binance-futures","BTCUSDT",1642464580047,0.205,42246.21,42246.2,2.41]
["binance-futures","BTCUSDT",1642464580221,0.205,42246.21,42246.2,2.411]
["binance-futures","BTCUSDT",1642464580252,0.205,42246.21,42246.2,2.412]
["binance-futures","BTCUSDT",1642464580289,0.205,42246.21,42246.2,2.536]
["binance-futures","BTCUSDT",1642464580318,0.205,42246.21,42246.2,2.302]
["binance-futures","BTCUSDT",1642464580353,0.205,42246.21,42246.2,2.087]
["binance-futures","BTCUSDT",1642464580556,0.286,42246.21,42246.2,1.947]
["binance-futures","BTCUSDT",1642464580591,0.14,42248.88,42248.87,0.833]
["binance-futures","BTCUSDT",1642464580621,0.407,42248.88,42248.87,0.577]
["binance-futures","BTCUSDT",1642464580655,0.407,42248.88,42248.87,0.724]
["binance-futures","BTCUSDT",1642464580686,0.407,42248.88,42248.87,0.443]
["binance-futures","BTCUSDT",1642464580721,0.407,42248.88,42248.87,0.906]
["binance-futures","BTCUSDT",1642464580749,0.221,42248.88,42248.87,1.748]
["binance-futures","BTCUSDT",1642464580781,0.219,42248.88,42248.87,1.797]
["binance-futures","BTCUSDT",1642464580880,0.163,42248.88,42248.87,1.748]
["binance-futures","BTCUSDT",1642464580915,0.163,42248.88,42248.87,1.796]
["binance-futures","BTCUSDT",1642464580949,0.163,42248.88,42248.87,1.714]
["binance-futures","BTCUSDT",1642464581125,0.163,42248.88,42248.87,2.217]
["binance-futures","BTCUSDT",1642464581191,0.161,42248.88,42248.87,2.208]
["binance-futures","BTCUSDT",1642464581219,0.155,42248.88,42248.87,2.257]
["binance-futures","BTCUSDT",1642464581258,0.156,42248.88,42248.87,2.257]
["binance-futures","BTCUSDT",1642464581328,0.056,42248.88,42248.87,2.208]
["binance-futures","BTCUSDT",1642464581358,0.111,42248.88,42248.87,2.208]
["binance-futures","BTCUSDT",1642464581392,0.836,42248.88,42248.87,1.82]
["binance-futures","BTCUSDT",1642464581433,3.11,42248.88,42248.87,1.705]
["binance-futures","BTCUSDT",1642464581465,3.608,42248.88,42248.87,1.705]
["binance-futures","BTCUSDT",1642464581496,7.707,42248.43,42248.42,0.001]
["binance-futures","BTCUSDT",1642464581529,0.312,42245.85,42244.39,0.064]
["binance-futures","BTCUSDT",1642464581559,2.579,42245.84,42244.41,0.025]
["binance-futures","BTCUSDT",1642464581596,2.232,42245.84,42244.11,0.064]
["binance-futures","BTCUSDT",1642464581629,1.925,42245.84,42244.2,0.025]
["binance-futures","BTCUSDT",1642464581660,1.925,42245.84,42245.83,0.821]
["binance-futures","BTCUSDT",1642464581693,1.919,42245.84,42245.83,0.821]
["binance-futures","BTCUSDT",1642464581726,1.919,42245.84,42245.83,1.371]
["binance-futures","BTCUSDT",1642464581763,1.92,42245.84,42245.83,1.371]
["binance-futures","BTCUSDT",1642464581858,1.264,42245.84,42245.83,1.553]
["binance-futures","BTCUSDT",1642464581891,1.262,42245.84,42245.83,1.554]
["binance-futures","BTCUSDT",1642464581925,1.445,42245.84,42245.83,1.553]
["binance-futures","BTCUSDT",1642464581955,1.279,42245.84,42245.83,1.792]
["binance-futures","BTCUSDT",1642464581992,1.279,42245.84,42245.83,1.552]
["binance-futures","BTCUSDT",1642464582025,1.279,42245.84,42245.83,1.553]
["binance-futures","BTCUSDT",1642464582058,1.151,42245.84,42245.83,1.552]
["binance-futures","BTCUSDT",1642464582191,1.05,42245.84,42245.83,1.552]
["binance-futures","BTCUSDT",1642464582220,1.05,42245.84,42245.83,1.791]
["binance-futures","BTCUSDT",1642464582262,0.383,42245.84,42245.83,2.057]
["binance-futures","BTCUSDT",1642464582291,0.383,42245.84,42245.83,2.095]
["binance-futures","BTCUSDT",1642464582324,0.383,42245.84,42245.83,2.144]
["binance-futures","BTCUSDT",1642464582359,0.383,42245.84,42245.83,2.225]
["binance-futures","BTCUSDT",1642464582394,0.183,42245.84,42245.83,3.073]
["binance-futures","BTCUSDT",1642464582424,0.184,42245.84,42245.83,3.073]
["binance-futures","BTCUSDT",1642464582494,0.184,42245.84,42245.83,3.223]
["binance-futures","BTCUSDT",1642464582525,0.451,42245.84,42245.83,2.823]
["binance-futures","BTCUSDT",1642464582588,0.371,42245.84,42245.83,2.823]
["binance-futures","BTCUSDT",1642464582625,0.104,42245.84,42245.83,2.431]
["binance-futures","BTCUSDT",1642464582723,0.015,42248.88,42245.83,2.437]
["binance-futures","BTCUSDT",1642464582758,0.081,42247.29,42247.28,0.03]
["binance-futures","BTCUSDT",1642464582789,0.001,42247.36,42247.35,0.599]
["binance-futures","BTCUSDT",1642464582825,0.001,42247.36,42247.35,2.708]
["binance-futures","BTCUSDT",1642464582854,0.001,42247.36,42247.35,3.233]
["binance-futures","BTCUSDT",1642464582889,0.001,42247.36,42247.35,3.53]
["binance-futures","BTCUSDT",1642464582920,0.001,42247.36,42247.35,3.532]
["binance-futures","BTCUSDT",1642464582953,0.001,42248.42,42247.35,3.499]
["binance-futures","BTCUSDT",1642464582989,0.001,42248.42,42248.41,1.58]
["binance-futures","BTCUSDT",1642464583055,0.001,42248.42,42248.41,1.599]
["binance-futures","BTCUSDT",1642464583184,0.001,42248.42,42248.41,0.29]
["binance-futures","BTCUSDT",1642464583212,0.268,42248.42,42248.41,0.29]
["binance-futures","BTCUSDT",1642464583246,0.268,42248.42,42248.41,1.367]
["binance-futures","BTCUSDT",1642464583286,0.268,42248.42,42248.41,1.735]
["binance-futures","BTCUSDT",1642464583420,0.234,42250.21,42248.87,1.829]
["binance-futures","BTCUSDT",1642464583448,0.293,42250.21,42248.87,2.379]
["binance-futures","BTCUSDT",1642464583483,0.059,42250.21,42248.87,2.379]
["binance-futures","BTCUSDT",1642464583516,0.059,42250.21,42248.87,3.179]
["binance-futures","BTCUSDT",1642464583552,0.028,42250.21,42250.2,0.099]
["binance-futures","BTCUSDT",1642464583584,0.016,42256.6,42250.23,6.299]
["binance-futures","BTCUSDT",1642464583612,0.016,42256.6,42250.28,1.821]
["binance-futures","BTCUSDT",1642464583645,0.003,42260.71,42259.97,0.001]
["binance-futures","BTCUSDT",1642464583672,0.017,42260.7,42260.4,0.973]
["binance-futures","BTCUSDT",1642464583700,0.027,42260.66,42260.42,0.279]
["binance-futures","BTCUSDT",1642464583737,0.3,42260.7,42260.69,1.166]
["binance-futures","BTCUSDT",1642464583773,0.575,42260.7,42260.69,1.539]
["binance-futures","BTCUSDT",1642464583806,0.536,42260.7,42260.69,1.496]
["binance-futures","BTCUSDT",1642464583838,1.483,42260.7,42260.69,1.577]
["binance-futures","BTCUSDT",1642464583868,1.59,42260.7,42260.69,2.032]
["binance-futures","BTCUSDT",1642464583906,2.035,42260.7,42260.69,1.633]
["binance-futures","BTCUSDT",1642464583937,2.547,42260.7,42260.69,1.633]
["binance-futures","BTCUSDT",1642464583971,2.435,42260.7,42260.69,1.739]
["binance-futures","BTCUSDT",1642464584002,2.117,42260.7,42260.69,1.97]
["binance-futures","BTCUSDT",1642464584034,2.67,42260.7,42260.69,1.596]
["binance-futures","BTCUSDT",1642464584069,2.257,42260.7,42260.69,1.092]
["binance-futures","BTCUSDT",1642464584100,1.54,42260.7,42260.69,1.113]
["binance-futures","BTCUSDT",1642464584130,1.536,42260.7,42260.69,0.99]
["binance-futures","BTCUSDT",1642464584234,1.536,42260.7,42260.69,1.506]
["binance-futures","BTCUSDT",1642464584271,2.13,42260.7,42260.69,1.485]
["binance-futures","BTCUSDT",1642464584334,2.522,42260.7,42260.69,1.457]
["binance-futures","BTCUSDT",1642464584367,2.937,42260.7,42260.69,1.457]
["binance-futures","BTCUSDT",1642464584401,2.941,42260.7,42260.69,1.457]
["binance-futures","BTCUSDT",1642464584436,2.941,42260.7,42260.69,1.504]
["binance-futures","BTCUSDT",1642464584536,2.807,42260.7,42260.69,1.878]
["binance-futures","BTCUSDT",1642464584572,2.602,42260.7,42260.69,2.226]
["binance-futures","BTCUSDT",1642464584603,2.808,42260.7,42260.69,2.226]
["binance-futures","BTCUSDT",1642464584732,2.748,42260.7,42260.69,1.929]
["binance-futures","BTCUSDT",1642464584766,3.096,42260.7,42260.69,2.087]
["binance-futures","BTCUSDT",1642464584799,3.092,42260.7,42260.69,1.953]
["binance-futures","BTCUSDT",1642464584836,3.096,42260.7,42260.69,1.953]
["binance-futures","BTCUSDT",1642464584870,3.049,42260.7,42260.69,1.713]
["binance-futures","BTCUSDT",1642464584998,3.045,42260.7,42260.69,1.713]
["binance-futures","BTCUSDT",1642464585033,1.134,42259.36,42257.55,0.107]
["binance-futures","BTCUSDT",1642464585066,0.08,42256.12,42256.11,0.502]
["binance-futures","BTCUSDT",1642464585101,0.068,42257.56,42257.55,0.713]
["binance-futures","BTCUSDT",1642464585129,0.068,42257.56,42257.55,0.969]
["binance-futures","BTCUSDT",1642464585162,0.068,42257.56,42257.55,0.984]
["binance-futures","BTCUSDT",1642464585197,0.068,42257.56,42257.55,0.982]
["binance-futures","BTCUSDT",1642464585227,0.068,42257.56,42257.55,1.132]
["binance-futures","BTCUSDT",1642464585263,0.068,42257.56,42257.55,1.153]
["binance-futures","BTCUSDT",1642464585331,0.068,42257.56,42257.55,1.379]
["binance-futures","BTCUSDT",1642464585390,0.143,42259.93,42257.55,0.755]
["binance-futures","BTCUSDT",1642464585432,0.511,42259.93,42259.92,0.365]
["binance-futures","BTCUSDT",1642464585464,2.061,42259.93,42259.92,0.064]
["binance-futures","BTCUSDT",1642464585490,0.4,42258.09,42257.33,0.2]
["binance-futures","BTCUSDT",1642464585524,0.5,42255.85,42255.84,0.001]
["binance-futures","BTCUSDT",1642464585558,2.749,42255.14,42255.13,0.145]
["binance-futures","BTCUSDT",1642464585590,5.634,42255.14,42253.33,0.064]
["binance-futures","BTCUSDT",1642464585623,0.49,42253.32,42253.31,0.973]
["binance-futures","BTCUSDT",1642464585659,1.515,42252.7,42251.64,0.064]
["binance-futures","BTCUSDT",1642464585689,3.0,42252.45,42252.44,0.046]
["binance-futures","BTCUSDT",1642464585722,3.049,42251.61,42249.5,0.025]
["binance-futures","BTCUSDT",1642464585752,0.503,42251.61,42249.89,2.0]
["binance-futures","BTCUSDT",1642464585785,0.081,42251.61,42251.6,0.818]
["binance-futures","BTCUSDT",1642464589126,3.168,42278.04,42278.03,1.923]
["binance-futures","BTCUSDT",1642464643782,0.393,42269.54,42269.53,3.055]
["binance-futures","BTCUSDT",1642464695216,0.025,42271.81,42266.81,10.413]
["binance-futures","BTCUSDT",1642464714077,0.551,42224.04,42224.03,0.233]
["binance-futures","BTCUSDT",1642464778145,0.159,42245.25,42245.24,3.85]
["binance-futures","BTCUSDT",1642464815448,2.697,42284.99,42284.98,0.571]
["binance-futures","BTCUSDT",1642464836028,0.737,42248.54,42248.53,0.062]
["binance-futures","BTCUSDT",1642464891609,5.361,42266.45,42266.44,0.011]
["binance-futures","BTCUSDT",1642464959920,5.149,42289.77,42289.76,0.003]
["binance-futures","BTCUSDT",1642464994599,0.485,42292.12,42292.11,2.402]
["binance-futures","BTCUSDT",1642465014944,0.009,42280.23,42280.22,1.049]
["binance-futures","BTCUSDT",1642465083488,0.105,42303.54,42303.53,4.228]
["binance-futures","BTCUSDT",1642465091768,2.451,42306.73,42306.02,0.03]
["binance-futures","BTCUSDT",1642465152603,0.081,42307.79,42307.17,0.004]
["binance-futures","BTCUSDT",1642465196461,0.002,42285.52,42285.51,1.842]
["binance-futures","BTCUSDT",1642465205948,2.909,42288.99,42288.98,13.111]
["binance-futures","BTCUSDT",1642465265130,1.764,42345.67,42345.66,0.511]
["binance-futures","BTCUSDT",1642465307393,0.827,42339.59,42339.58,0.001]
["binance-futures","BTCUSDT",1642465350209,5.317,42346.14,42346.13,0.016]
["binance-futures","BTCUSDT",1642465374229,2.959,42369.25,42369.24,2.071]
["binance-futures","BTCUSDT",1642465417502,1.396,42299.99,42299.98,2.536]
["binance-futures","BTCUSDT",1642465436568,1.896,42291.34,42291.33,0.99]
["binance-futures","BTCUSDT",1642465491764,0.971,42276.2,42276.19,1.357]
["binance-futures","BTCUSDT",1642465540442,2.037,42258.23,42258.22,0.591]
["binance-futures","BTCUSDT",1642465557885,0.065,42249.48,42249.47,2.38]
["binance-futures","BTCUSDT",1642465610021,5.86,42258.44,42248.94,0.001]
["binance-futures","BTCUSDT",1642465660336,0.383,42254.79,42254.78,0.28]
["binance-futures","BTCUSDT",1642465706638,1.457,42254.56,42254.55,0.602]
["binance-futures","BTCUSDT",1642465732191,0.155,42233.59,42233.58,3.922]
["binance-futures","BTCUSDT",1642465800082,0.002,42241.0,42240.99,7.454]
["binance-futures","BTCUSDT",1642465809559,0.079,42248.0,42247.99,4.605]
["binance-futures","BTCUSDT",1642465868776,0.142,42232.95,42232.94,2.913]
["binance-futures","BTCUSDT",1642465917366,0.179,42222.78,42222.77,2.653]
["binance-futures","BTCUSDT",1642465924949,0.649,42210.55,42210.54,5.471]
["binance-futures","BTCUSDT",1642465978850,7.016,42233.59,42233.58,0.793]
["binance-futures","BTCUSDT",1642466059059,0.416,42252.27,42252.26,2.706]
["binance-futures","BTCUSDT",1642466107329,0.021,42259.84,42259.01,3.079]
["binance-futures","BTCUSDT",1642466149727,4.928,42275.01,42275.0,0.225]
["binance-futures","BTCUSDT",1642466219140,4.299,42279.38,42279.37,3.475]
["binance-futures","BTCUSDT",1642466275439,1.056,42305.67,42305.66,0.113]
["binance-futures","BTCUSDT",1642466295205,0.595,42304.61,42304.6,1.812]
["binance-futures","BTCUSDT",1642466360111,1.25,42276.11,42276.1,0.17]
["binance-futures","BTCUSDT",1642466387633,3.427,42279.18,42279.17,0.076]
["binance-futures","BTCUSDT",1642466450203,3.567,42300.0,42299.99,8.888]
["binance-futures","BTCUSDT",1642466516421,4.67,42273.41,42273.4,2.954]
["binance-futures","BTCUSDT",1642466556535,0.541,42242.66,42242.65,1.434]
["binance-futures","BTCUSDT",1642466588602,1.291,42235.01,42234.08,0.03]
["binance-futures","BTCUSDT",1642466644813,0.359,42248.52,42248.51,8.959]
["binance-futures","BTCUSDT",1642466670282,3.559,42245.24,42245.23,1.75]
["binance-futures","BTCUSDT",1642466731237,0.162,42286.34,42286.33,5.173]
["binance-futures","BTCUSDT",1642466802788,0.09,42319.93,42319.92,2.87]
["binance-futures","BTCUSDT",1642466852305,0.01,42324.54,42323.46,0.001]
["binance-futures","BTCUSDT",1642466863018,0.011,42321.14,42320.49,5.288]
["binance-futures","BTCUSDT",1642466933505,0.749,42299.3,42299.29,5.424]
["binance-futures","BTCUSDT",1642466968504,0.509,42313.08,42313.07,7.232]
["binance-futures","BTCUSDT",1642467016073,1.678,42345.08,42345.07,2.321]
["binance-futures","BTCUSDT",1642467068159,1.106,42361.86,42361.85,15.553]
["binance-futures","BTCUSDT",1642467116786,1.873,42364.61,42364.6,0.282]
["binance-futures","BTCUSDT",1642467126588,4.929,42372.45,42372.44,0.57]
["binance-futures","BTCUSDT",1642467187120,11.292,42332.17,42332.16,0.517]
["binance-futures","BTCUSDT",1642467245358,0.021,42348.59,42348.58,5.042]
["binance-futures","BTCUSDT",1642467269099,0.367,42345.47,42345.46,8.197]
["binance-futures","BTCUSDT",1642467330924,5.662,42327.93,42327.92,0.216]
["binance-futures","BTCUSDT",1642467370191,2.516,42331.91,42331.9,0.008]
["binance-futures","BTCUSDT",1642467422409,6.566,42348.06,42348.05,0.672]
["binance-futures","BTCUSDT",1642467486584,4.738,42339.59,42339.58,0.054]
["binance-futures","BTCUSDT",1642467566975,0.181,42327.41,42327.4,6.63]
["binance-futures","BTCUSDT",1642467571059,0.925,42327.41,42327.4,1.424]
["binance-futures","BTCUSDT",1642467630925,2.008,42325.57,42325.56,1.845]
["binance-futures","BTCUSDT",1642467694866,0.1,42312.09,42312.08,3.474]
["binance-futures","BTCUSDT",1642467705097,6.189,42304.61,42303.5,0.352]
["binance-futures","BTCUSDT",1642467776735,0.016,42287.95,42287.94,2.867]
["binance-futures","BTCUSDT",1642467802759,8.309,42280.01,42277.84,0.01]
["binance-futures","BTCUSDT",1642467841648,0.214,42287.01,42287.0,1.383]
["binance-futures","BTCUSDT",1642467916107,5.129,42295.01,42295.0,0.598]
["binance-futures","BTCUSDT",1642467980454,3.22,42295.01,42295.0,0.725]
["binance-futures","BTCUSDT",1642468041685,1.304,42313.09,42313.08,7.396]
["binance-futures","BTCUSDT",1642468071428,2.077,42306.73,42306.71,0.399]
["binance-futures","BTCUSDT",1642468135545,0.031,42295.76,42293.99,0.128]
["binance-futures","BTCUSDT",1642468160240,2.326,42300.1,42300.09,0.295]
["binance-futures","BTCUSDT",1642468224500,0.305,42290.0,42289.99,2.513]
["binance-futures","BTCUSDT",1642468264337,0.101,42308.23,42308.22,3.392]
["binance-futures","BTCUSDT",1642468316218,4.121,42325.79,42325.78,0.509]
["binance-futures","BTCUSDT",1642468373194,0.024,42375.82,42375.81,3.926]
["binance-futures","BTCUSDT",1642468430499,0.007,42396.0,42394.79,7.229]
["binance-futures","BTCUSDT",1642468465229,0.224,42373.95,42373.94,0.632]
["binance-futures","BTCUSDT",1642468487068,1.064,42374.47,42374.15,0.255]
["binance-futures","BTCUSDT",1642468549185,2.829,42324.74,42324.73,0.26]
["binance-futures","BTCUSDT",1642468558576,2.871,42340.43,42340.42,0.246]
["binance-futures","BTCUSDT",1642468603043,0.159,42293.26,42293.25,6.303]
["binance-futures","BTCUSDT",1642468693275,0.548,42331.07,42331.06,1.537]
["binance-futures","BTCUSDT",1642468694789,1.791,42331.44,42331.43,0.353]
["binance-futures","BTCUSDT",1642468773795,1.05,42313.09,42313.08,1.177]
["binance-futures","BTCUSDT",1642468836651,12.764,42322.61,42322.6,0.071]
["binance-futures","BTCUSDT",1642468887497,0.001,42338.65,42338.64,8.937]
["binance-futures","BTCUSDT",1642468923930,1.527,42317.33,42317.3,0.012]
["binance-futures","BTCUSDT",1642468992883,1.243,42311.14,42311.13,0.498]
["binance-futures","BTCUSDT",1642469017532,1.679,42307.78,42307.77,0.153]
["binance-futures","BTCUSDT",1642469081295,0.321,42313.08,42313.07,8.442]
["binance-futures","BTCUSDT",1642469156554,1.635,42303.81,42303.8,1.548]
["binance-futures","BTCUSDT",1642469166816,1.03,42303.89,42303.88,1.207]
["binance-futures","BTCUSDT",1642469235658,0.118,42321.28,42320.49,0.366]
["binance-futures","BTCUSDT",1642469296852,1.429,42340.75,42340.74,0.41]
["binance-futures","BTCUSDT",1642469349990,3.113,42330.76,42330.75,0.004]
["binance-futures","BTCUSDT",1642469383479,0.134,42304.6,42304.59,7.204]
["binance-futures","BTCUSDT",1642469465565,0.563,42298.24,42298.23,1.664]
["binance-futures","BTCUSDT",1642469522459,0.464,42276.01,42276.0,3.567]
["binance-futures","BTCUSDT",1642469533162,2.983,42261.01,42261.0,0.002]
["binance-futures","BTCUSDT",1642469600771,1.616,42218.69,42218.68,1.815]
["binance-futures","BTCUSDT",1642469652595,4.085,42247.37,42247.36,0.247]
["binance-futures","BTCUSDT",1642469675871,1.887,42253.14,42253.13,4.345]
["binance-futures","BTCUSDT",1642469736797,0.126,42253.49,42253.48,2.82]
["binance-futures","BTCUSDT",1642469787050,0.428,42255.29,42255.28,0.238]
["binance-futures","BTCUSDT",1642469837388,0.149,42247.37,42247.36,5.172]
["binance-futures","BTCUSDT",1642469901904,0.698,42255.85,42255.84,1.595]
["binance-futures","BTCUSDT",1642469969310,1.951,42220.87,42220.0,0.52]
["binance-futures","BTCUSDT",1642469997679,0.684,42244.18,42244.17,8.712]
["binance-futures","BTCUSDT",1642470069848,3.721,42249.75,42249.74,1.168]
["binance-futures","BTCUSDT",1642470091329,3.689,42253.73,42253.72,0.291]
["binance-futures","BTCUSDT",1642470158695,0.008,42244.99,42244.98,4.572]
["binance-futures","BTCUSDT",1642470225184,3.566,42245.23,42245.22,1.307]
["binance-futures","BTCUSDT",1642470268771,0.072,42223.49,42223.48,0.178]
["binance-futures","BTCUSDT",1642470310295,1.319,42239.17,42239.16,0.953]
["binance-futures","BTCUSDT",1642470372417,4.09,42239.95,42239.94,0.002]
["binance-futures","BTCUSDT",1642470450662,2.538,42227.87,42227.86,0.476]
["binance-futures","BTCUSDT",1642470465124,0.001,42225.1,42225.09,4.579]
["binance-futures","BTCUSDT",1642470534285,3.073,42200.01,42200.0,12.776]
["binance-futures","BTCUSDT",1642470595369,0.139,42194.13,42193.29,4.718]
["binance-futures","BTCUSDT",1642470605226,0.021,42211.66,42211.65,4.838]
["binance-futures","BTCUSDT",1642470675340,0.255,42178.46,42178.45,1.11]
["binance-futures","BTCUSDT",1642470711630,0.035,42175.72,42175.71,0.5]
["binance-futures","BTCUSDT",1642470766880,0.809,42185.02,42185.01,0.707]
["binance-futures","BTCUSDT",1642470826172,3.117,42180.59,42180.58,0.001]
["binance-futures","BTCUSDT",1642470882506,0.58,42198.02,42198.01,3.249]
["binance-futures","BTCUSDT",1642470903203,0.643,42209.2,42209.19,2.442]
["binance-futures","BTCUSDT",1642470960381,1.794,42207.09,42207.08,3.697]
["binance-futures","BTCUSDT",1642471020715,0.001,42227.22,42227.21,6.731]
["binance-futures","BTCUSDT",1642471043269,0.698,42234.64,42234.63,5.651]
["binance-futures","BTCUSDT",1642471111906,1.431,42240.54,42240.53,5.03]
["binance-futures","BTCUSDT",1642471152174,8.061,42245.21,42245.2,0.037]
["binance-futures","BTCUSDT",1642471207165,7.182,42249.03,42249.02,1.259]
["binance-futures","BTCUSDT",1642471256309,1.138,42207.09,42207.08,0.135]
["binance-futures","BTCUSDT",1642471322629,0.344,42194.37,42194.36,0.86]
["binance-futures","BTCUSDT",1642471331035,0.611,42195.43,42195.42,3.692]
["binance-futures","BTCUSDT",1642471393306,0.332,42196.9,42196.89,1.149]
["binance-futures","BTCUSDT",1642471470247,1.392,42204.61,42204.6,1.481]
["binance-futures","BTCUSDT",1642471483117,5.48,42217.11,42217.1,1.045]
["binance-futures","BTCUSDT",1642471564294,0.166,42202.45,42202.44,5.165]
["binance-futures","BTCUSDT",1642471592352,2.304,42223.97,42223.96,4.211]
["binance-futures","BTCUSDT",1642471689344,0.239,42228.59,42228.58,0.293]
["binance-futures","BTCUSDT",1642471715777,1.75,42237.92,42237.91,0.001]
["binance-futures","BTCUSDT",1642471780997,0.017,42200.95,42200.94,0.701]
["binance-futures","BTCUSDT",1642471803042,5.289,42205.91,42205.9,0.006]
["binance-futures","BTCUSDT",1642471846375,0.392,42181.53,42181.52,3.548]
["binance-futures","BTCUSDT",1642471922590,0.825,42184.39,42184.38,0.134]
["binance-futures","BTCUSDT",1642471941706,2.19,42175.01,42175.0,0.482]
["binance-futures","BTCUSDT",1642471999446,1.929,42184.57,42184.56,0.134]
["binance-futures","BTCUSDT",1642472085257,0.712,42193.32,42190.84,0.001]
["binance-futures","BTCUSDT",1642472089958,7.705,42193.32,42193.31,0.563]
["binance-futures","BTCUSDT",1642472155646,4.877,42211.33,42211.32,0.001]
["binance-futures","BTCUSDT",1642472228415,0.013,42201.76,42200.39,2.656]
["binance-futures","BTCUSDT",1642472239807,0.021,42205.88,42203.94,3.89]
["binance-futures","BTCUSDT",1642472301352,4.719,42201.41,42201.4,0.03]
["binance-futures","BTCUSDT",1642472389464,0.754,42184.7,42184.69,4.374]
["binance-futures","BTCUSDT",1642472443203,1.62,42169.98,42169.97,3.604]
["binance-futures","BTCUSDT",1642472466202,0.485,42160.01,42160.0,1.813]
["binance-futures","BTCUSDT",1642472538715,0.644,42164.84,42164.83,11.797]
["binance-futures","BTCUSDT",1642472594648,0.032,42166.8,42166.79,3.62]
["binance-futures","BTCUSDT",1642472623273,5.471,42170.5,42170.49,0.072]
["binance-futures","BTCUSDT",1642472686514,0.302,42168.92,42168.91,2.105]
["binance-futures","BTCUSDT",1642472753318,0.091,42142.8,42142.79,3.816]
["binance-futures","BTCUSDT",1642472811298,1.088,42145.68,42145.67,6.618]
["binance-futures","BTCUSDT",1642472840947,2.055,42136.15,42136.14,0.075]
["binance-futures","BTCUSDT",1642472869038,0.155,42142.02,42142.01,0.27]
["binance-futures","BTCUSDT",1642472933057,1.755,42135.01,42135.0,9.324]
["binance-futures","BTCUSDT",1642473004452,26.927,42150.0,42149.99,2.889]
["binance-futures","BTCUSDT",1642473018895,0.082,42157.26,42157.25,7.158]
["binance-futures","BTCUSDT",1642473076621,23.29,42169.9,42169.89,0.095]
["binance-futures","BTCUSDT",1642473138634,1.215,42162.37,42162.36,0.547]
["binance-futures","BTCUSDT",1642473228860,0.073,42171.63,42171.62,10.154]
["binance-futures","BTCUSDT",1642473277255,3.306,42173.37,42173.36,5.067]
["binance-futures","BTCUSDT",1642473322843,0.427,42171.18,42171.17,6.44]
["binance-futures","BTCUSDT",1642473387465,0.608,42158.32,42158.31,3.777]
["binance-futures","BTCUSDT",1642473398423,5.216,42156.72,42156.71,0.056]
["binance-futures","BTCUSDT",1642473472959,0.465,42197.54,42197.53,4.92]
["binance-futures","BTCUSDT",1642473543259,4.803,42202.84,42202.83,0.477]
["binance-futures","BTCUSDT",1642473570555,0.906,42203.91,42203.9,1.662]
["binance-futures","BTCUSDT",1642473637423,0.373,42222.01,42222.0,3.375]
["binance-futures","BTCUSDT",1642473695657,2.482,42228.29,42228.28,0.086]
["binance-futures","BTCUSDT",1642473741820,1.861,42228.22,42228.21,2.054]
["binance-futures","BTCUSDT",1642473774378,0.134,42239.7,42239.69,8.443]
["binance-futures","BTCUSDT",1642473831497,6.855,42270.14,42270.13,0.003]
["binance-futures","BTCUSDT",1642473853545,0.004,42259.01,42259.0,1.04]
["binance-futures","BTCUSDT",1642473914269,4.143,42261.43,42261.42,0.013]
["binance-futures","BTCUSDT",1642473981324,0.206,42250.04,42250.03,5.059]
["binance-futures","BTCUSDT",1642473990913,1.425,42250.47,42250.46,0.505]
["binance-futures","BTCUSDT",1642474056050,7.102,42256.9,42256.89,0.002]
["binance-futures","BTCUSDT",1642474127909,4.849,42236.77,42236.01,0.001]
["binance-futures","BTCUSDT",1642474170269,1.272,42243.0,42242.99,4.767]
["binance-futures","BTCUSDT",1642474228039,3.831,42238.89,42238.88,0.002]
["binance-futures","BTCUSDT",1642474285704,1.48,42225.28,42225.27,2.821]
["binance-futures","BTCUSDT",1642474295121,0.678,42208.67,42208.66,1.481]
["binance-futures","BTCUSDT",1642474363111,5.833,42205.52,42205.32,0.066]
["binance-futures","BTCUSDT",1642474430314,0.002,42188.0,42187.99,4.453]
["binance-futures","BTCUSDT",1642474443316,2.267,42186.68,42186.67,0.324]
["binance-futures","BTCUSDT",1642474526370,4.851,42191.21,42191.2,0.347]
["binance-futures","BTCUSDT",1642474590179,0.185,42179.16,42179.15,4.319]
["binance-futures","BTCUSDT",1642474634461,0.015,42203.94,42203.93,2.173]
["binance-futures","BTCUSDT",1642474684897,0.002,42197.54,42197.53,3.817]
["binance-futures","BTCUSDT",1642474754992,1.474,42218.66,42218.65,0.815]
["binance-futures","BTCUSDT",1642474779999,0.048,42226.55,42226.54,6.517]
["binance-futures","BTCUSDT",1642474831050,0.825,42254.79,42254.78,0.082]
["binance-futures","BTCUSDT",1642474889618,0.174,42254.78,42254.77,2.234]
["binance-futures","BTCUSDT",1642474913090,0.227,42250.52,42250.51,2.18]
["binance-futures","BTCUSDT",1642474974157,5.011,42245.45,42245.44,0.292]
["binance-futures","BTCUSDT",1642475053895,0.949,42224.51,42224.5,0.134]
["binance-futures","BTCUSDT",1642475093837,3.577,42220.87,42220.0,0.081]
["binance-futures","BTCUSDT",1642475136369,1.662,42216.99,42216.98,1.731]
["binance-futures","BTCUSDT",1642475206095,1.038,42248.16,42248.15,6.672]
["binance-futures","BTCUSDT",1642475214887,6.134,42255.83,42255.82,1.809]
["binance-futures","BTCUSDT",1642475268015,0.102,42269.06,42269.05,0.011]
["binance-futures","BTCUSDT",1642475335927,7.185,42259.66,42259.65,0.007]
["binance-futures","BTCUSDT",1642475391104,1.714,42267.92,42267.91,10.492]
["binance-futures","BTCUSDT",1642475417914,0.967,42262.21,42262.2,6.299]
["binance-futures","BTCUSDT",1642475477662,3.189,42277.0,42276.99,3.647]
["binance-futures","BTCUSDT",1642475512510,0.124,42268.57,42268.56,0.901]
["binance-futures","BTCUSDT",1642475557425,0.216,42256.4,42255.06,0.021]
["binance-futures","BTCUSDT",1642475618714,3.249,42217.12,42217.11,0.021]
["binance-futures","BTCUSDT",1642475646203,6.223,42203.91,42203.9,0.003]
["binance-futures","BTCUSDT",1642475696860,4.497,42202.27,42202.26,0.025]
["binance-futures","BTCUSDT",1642475773856,3.592,42181.65,42181.64,0.21]
["binance-futures","BTCUSDT",1642475793318,0.599,42174.38,42174.37,0.258]
["binance-futures","BTCUSDT",1642475847994,0.883,42151.97,42151.96,3.297]
["binance-futures","BTCUSDT",1642475903960,3.624,42186.95,42186.1,0.002]
["binance-futures","BTCUSDT",1642475945369,0.003,42174.23,42174.22,8.911]
["binance-futures","BTCUSDT",1642476002439,1.365,42185.89,42185.88,0.094]
["binance-futures","BTCUSDT",1642476083291,1.064,42185.41,42185.4,5.443]
["binance-futures","BTCUSDT",1642476148994,8.294,42184.17,42184.16,3.713]
["binance-futures","BTCUSDT",1642476152251,0.884,42174.25,42174.24,4.205]
["binance-futures","BTCUSDT",1642476238071,1.35,42168.95,42168.94,1.745]
["binance-futures","BTCUSDT",1642476289774,1.113,42170.01,42170.0,6.293]
["binance-futures","BTCUSDT",1642476313697,7.39,42180.0,42176.92,0.083]
["binance-futures","BTCUSDT",1642476370227,1.0,42154.84,42154.83,0.032]
["binance-futures","BTCUSDT",1642476395816,0.001,42143.48,42143.47,3.505]
["binance-futures","BTCUSDT",1642476453067,0.286,42151.31,42151.3,1.522]
["binance-futures","BTCUSDT",1642476511872,14.575,42161.51,42158.85,0.013]
["binance-futures","BTCUSDT",1642476578634,0.11,42156.2,42156.19,2.114]
["binance-futures","BTCUSDT",1642476619360,4.483,42143.49,42143.48,0.037]
["binance-futures","BTCUSDT",1642476650441,0.25,42162.55,42162.54,11.624]
["binance-futures","BTCUSDT",1642476722066,2.96,42189.03,42189.02,0.241]
["binance-futures","BTCUSDT",1642476733502,0.09,42196.0,42195.99,0.101]
["binance-futures","BTCUSDT",1642476796067,1.489,42189.0,42188.99,4.514]
["binance-futures","BTCUSDT",1642476828249,1.401,42185.18,42185.17,8.015]
["binance-futures","BTCUSDT",1642476896825,2.672,42170.79,42170.78,0.512]
["binance-futures","BTCUSDT",1642476963797,2.638,42147.71,42147.7,0.672]
["binance-futures","BTCUSDT",1642477022200,0.001,42143.48,42143.47,5.829]
["binance-futures","BTCUSDT",1642477053689,1.408,42080.8,42080.79,0.001]
["binance-futures","BTCUSDT",1642477084170,1.674,42071.27,42071.26,0.517]
["binance-futures","BTCUSDT",1642477139609,4.274,42086.24,42086.23,0.686]
["binance-futures","BTCUSDT",1642477148929,0.161,42071.41,42071.4,5.588]
["binance-futures","BTCUSDT",1642477208166,0.064,42035.01,42035.0,0.887]
["binance-futures","BTCUSDT",1642477265229,1.941,42041.72,42041.71,0.372]
["binance-futures","BTCUSDT",1642477278233,6.117,42034.02,42034.01,0.056]
["binance-futures","BTCUSDT",1642477329940,0.943,42021.01,42021.0,10.219]
["binance-futures","BTCUSDT",1642477375064,2.886,42006.86,42006.85,0.667]
["binance-futures","BTCUSDT",1642477408155,0.58,41988.72,41988.71,0.402]
["binance-futures","BTCUSDT",1642477442360,9.672,42007.82,42007.81,0.296]
["binance-futures","BTCUSDT",1642477499733,7.651,42009.93,42009.92,2.188]
["binance-futures","BTCUSDT",1642477516179,0.001,41972.82,41972.81,0.04]
["binance-futures","BTCUSDT",1642477559275,2.464,42010.2,42010.19,1.056]
["binance-futures","BTCUSDT",1642477613065,0.476,41977.47,41977.46,1.082]
["binance-futures","BTCUSDT",1642477625124,0.002,41986.8,41986.17,7.928]
["binance-futures","BTCUSDT",1642477671783,5.076,42024.77,42024.76,0.002]
["binance-futures","BTCUSDT",1642477737107,2.095,42030.0,42029.99,0.536]
["binance-futures","BTCUSDT",1642477765917,0.965,41983.43,41983.42,4.758]
["binance-futures","BTCUSDT",1642477806839,0.005,41983.11,41983.1,0.656]
["binance-futures","BTCUSDT",1642477867020,0.2,41982.34,41982.33,3.982]
["binance-futures","BTCUSDT",1642477929542,0.777,42011.0,42010.99,2.788]
["binance-futures","BTCUSDT",1642477954567,2.706,42018.11,42018.1,0.85]
["binance-futures","BTCUSDT",1642478014107,0.418,42007.98,42007.97,3.093]
["binance-futures","BTCUSDT",1642478070761,0.161,42042.1,42042.09,1.979]
["binance-futures","BTCUSDT",1642478093150,3.804,42044.91,42044.9,0.153]
["binance-futures","BTCUSDT",1642478156157,1.474,42035.34,42035.33,0.112]
["binance-futures","BTCUSDT",1642478194542,3.148,42038.55,42038.54,0.114]
["binance-futures","BTCUSDT",1642478244838,4.14,42060.0,42059.99,0.22]
["binance-futures","BTCUSDT",1642478301563,1.95,42047.58,42047.57,0.469]
["binance-futures","BTCUSDT",1642478325574,3.402,42024.27,42024.26,0.593]
["binance-futures","BTCUSDT",1642478376574,0.021,42037.36,42037.35,2.925]
["binance-futures","BTCUSDT",1642478433084,8.236,42034.48,42034.47,0.146]
["binance-futures","BTCUSDT",1642478453644,0.283,41993.68,41993.67,1.255]
["binance-futures","BTCUSDT",1642478506934,0.072,41987.66,41987.65,0.121]
["binance-futures","BTCUSDT",1642478577196,0.013,42011.97,42010.51,0.024]
["binance-futures","BTCUSDT",1642478603974,5.329,42006.75,42006.74,0.016]
["binance-futures","BTCUSDT",1642478643324,0.813,42041.47,42041.46,1.78]
["binance-futures","BTCUSDT",1642478714156,2.02,42041.36,42041.35,0.489]
["binance-futures","BTCUSDT",1642478771824,2.847,42046.01,42046.0,0.208]
["binance-futures","BTCUSDT",1642478796763,0.798,42058.86,42058.85,2.454]
["binance-futures","BTCUSDT",1642478848010,0.626,42063.5,42063.49,3.502]
["binance-futures","BTCUSDT",1642478913569,7.015,42074.61,42074.6,0.482]
["binance-futures","BTCUSDT",1642478938871,0.585,42071.56,42071.55,3.384]
["binance-futures","BTCUSDT",1642478993774,0.188,42070.01,42070.0,1.999]
["binance-futures","BTCUSDT",1642479026578,0.87,42057.63,42057.62,0.482]
["binance-futures","BTCUSDT",1642479074671,5.603,42052.63,42052.62,3.831]
["binance-futures","BTCUSDT",1642479136368,0.152,42027.18,42027.17,2.079]
["binance-futures","BTCUSDT",1642479162322,0.105,42017.34,42017.33,2.252]
["binance-futures","BTCUSDT",1642479224722,9.937,41995.0,41994.99,0.954]
["binance-futures","BTCUSDT",1642479277064,0.773,42007.81,42007.8,0.429]
["binance-futures","BTCUSDT",1642479348419,1.165,42032.2,42032.19,1.071]
["binance-futures","BTCUSDT",1642479358684,4.775,42017.35,42017.34,0.718]
["binance-futures","BTCUSDT",1642479416718,1.416,41996.3,41996.29,3.539]
["binance-futures","BTCUSDT",1642479435073,0.677,41982.85,41982.84,0.001]
["binance-futures","BTCUSDT",1642479473681,0.1,41979.17,41979.16,0.416]
["binance-futures","BTCUSDT",1642479533036,0.232,41968.55,41968.54,3.818]
["binance-futures","BTCUSDT",1642479583097,0.297,41974.94,41974.93,0.241]
["binance-futures","BTCUSDT",1642479593347,2.266,41964.48,41963.31,0.001]
["binance-futures","BTCUSDT",1642479638980,0.034,41945.69,41945.68,3.69]
["binance-futures","BTCUSDT",1642479703792,0.644,41946.37,41946.36,0.134]
["binance-futures","BTCUSDT",1642479724961,1.02,41959.04,41959.03,1.365]
["binance-futures","BTCUSDT",1642479779068,0.113,41958.35,41958.34,0.732]
["binance-futures","BTCUSDT",1642479795949,0.545,41873.87,41873.86,0.001]
["binance-futures","BTCUSDT",1642479838756,2.039,41920.4,41920.39,0.122]
["binance-futures","BTCUSDT",1642479885507,1.668,41918.83,41918.82,0.717]
["binance-futures","BTCUSDT",1642479937783,2.519,41927.23,41927.22,1.813]
["binance-futures","BTCUSDT",1642479960825,0.933,41930.0,41929.99,2.166]
["binance-futures","BTCUSDT",1642480001383,0.93,41914.65,41914.64,0.966]
["binance-futures","BTCUSDT",1642480076682,4.581,41937.84,41937.83,0.153]
["binance-futures","BTCUSDT",1642480086043,0.39,41944.84,41944.83,1.198]
["binance-futures","BTCUSDT",1642480139878,0.011,41958.39,41958.38,3.529]
["binance-futures","BTCUSDT",1642480199358,2.808,41951.63,41951.62,0.043]
["binance-futures","BTCUSDT",1642480206728,3.431,41958.0,41957.99,0.04]
["binance-futures","BTCUSDT",1642480271648,1.641,41952.69,41952.68,0.143]
["binance-futures","BTCUSDT",1642480328349,2.445,41915.19,41915.18,0.268]
["binance-futures","BTCUSDT",1642480339558,5.045,41910.01,41910.0,0.517]
["binance-futures","BTCUSDT",1642480388231,0.009,41918.76,41918.75,4.304]
["binance-futures","BTCUSDT",1642480470263,3.628,41920.0,41919.99,0.954]
["binance-futures","BTCUSDT",1642480531502,0.002,42031.43,42030.35,0.233]
["binance-futures","BTCUSDT",1642480548739,3.045,42014.7,42014.69,0.576]
["binance-futures","BTCUSDT",1642480593053,0.612,42056.0,42055.99,1.945]
["binance-futures","BTCUSDT",1642480606349,1.214,42038.54,42038.53,3.637]
["binance-futures","BTCUSDT",1642480656765,2.633,42021.01,42021.0,0.087]
["binance-futures","BTCUSDT",1642480714959,6.756,42012.29,42012.28,0.055]
["binance-futures","BTCUSDT",1642480736339,0.134,42019.17,42019.16,4.377]
["binance-futures","BTCUSDT",1642480824612,0.2,42024.35,42024.34,0.596]
["binance-futures","BTCUSDT",1642480865835,2.774,42025.83,42025.82,2.423]
["binance-futures","BTCUSDT",1642480876832,2.115,42035.99,42035.98,0.116]
["binance-futures","BTCUSDT",1642480930408,0.263,42068.28,42068.27,0.511]
["binance-futures","BTCUSDT",1642480995234,0.939,42059.75,42059.74,2.328]
["binance-futures","BTCUSDT",1642481010449,0.598,42057.63,42057.62,0.006]
["binance-futures","BTCUSDT",1642481064602,1.22,42064.88,42064.87,2.616]
["binance-futures","BTCUSDT",1642481139320,0.58,42043.58,42043.57,6.847]
["binance-futures","BTCUSDT",1642481196044,3.249,42065.05,42062.43,0.013]
["binance-futures","BTCUSDT",1642481234454,0.915,42063.96,42063.95,3.817]
["binance-futures","BTCUSDT",1642481278473,1.228,42065.6,42065.59,2.581]
["binance-futures","BTCUSDT",1642481344635,0.002,42047.03,42047.02,4.103]
["binance-futures","BTCUSDT",1642481369054,0.081,42035.35,42035.34,3.809]
["binance-futures","BTCUSDT",1642481429127,6.456,42008.86,42008.85,0.263]
["binance-futures","BTCUSDT",1642481493451,5.238,42008.86,42008.85,0.554]
["binance-futures","BTCUSDT",1642481518817,2.629,42006.8,42006.79,7.504]
["binance-futures","BTCUSDT",1642481576068,0.001,42026.88,42026.87,13.32]
["binance-futures","BTCUSDT",1642481598695,7.921,42049.15,42049.14,0.76]
["binance-futures","BTCUSDT",1642481675836,0.639,42061.33,42061.32,2.977]
["binance-futures","BTCUSDT",1642481711327,1.609,42071.44,42071.43,0.906]
["binance-futures","BTCUSDT",1642481734567,2.169,42061.86,42061.85,0.655]
["binance-futures","BTCUSDT",1642481793472,2.761,42051.26,42051.25,0.75]
["binance-futures","BTCUSDT",1642481855293,0.081,42036.63,42036.62,10.395]
["binance-futures","BTCUSDT",1642481933031,6.353,42048.08,42048.07,0.139]
["binance-futures","BTCUSDT",1642481944134,1.542,42038.54,42038.53,0.388]
["binance-futures","BTCUSDT",1642482013934,0.006,42020.52,42020.51,1.884]
["binance-futures","BTCUSDT",1642482077202,3.066,42030.98,42030.97,0.886]
["binance-futures","BTCUSDT",1642482115408,0.622,42031.11,42031.1,1.15]
["binance-futures","BTCUSDT",1642482163294,1.071,42011.73,42011.72,4.842]
["binance-futures","BTCUSDT",1642482208178,7.32,42020.36,42020.35,0.021]
["binance-futures","BTCUSDT",1642482236397,3.962,42014.54,42014.53,0.176]
["binance-futures","BTCUSDT",1642482281091,0.561,41978.14,41978.13,10.116]
["binance-futures","BTCUSDT",1642482344865,0.066,41979.22,41979.21,4.33]
["binance-futures","BTCUSDT",1642482368899,0.005,41985.53,41985.52,4.829]
["binance-futures","BTCUSDT",1642482436196,4.37,41990.84,41990.83,0.091]
["binance-futures","BTCUSDT",1642482516731,0.87,42027.35,42027.34,3.154]
["binance-futures","BTCUSDT",1642482538075,0.474,42069.99,42069.98,3.024]
["binance-futures","BTCUSDT",1642482580308,0.013,42076.3,42074.48,5.778]
["binance-futures","BTCUSDT",1642482644031,0.55,42107.44,42107.43,1.034]
["binance-futures","BTCUSDT",1642482651327,0.156,42114.29,42113.04,0.204]
["binance-futures","BTCUSDT",1642482695823,4.259,42078.44,42078.43,0.233]
["binance-futures","BTCUSDT",1642482771020,0.6,42087.14,42087.13,0.102]
["binance-futures","BTCUSDT",1642482782972,4.311,42088.37,42088.36,4.629]
["binance-futures","BTCUSDT",1642482846382,6.49,42158.42,42158.41,0.001]
["binance-futures","BTCUSDT",1642482893618,0.175,42156.21,42156.2,1.14]
["binance-futures","BTCUSDT",1642482923284,0.853,42154.08,42154.07,0.347]
["binance-futures","BTCUSDT",1642482977223,6.474,42144.01,42144.0,0.19]
["binance-futures","BTCUSDT",1642483033965,2.96,42137.12,42137.11,0.051]
["binance-futures","BTCUSDT",1642483045278,0.257,42126.53,42126.52,8.071]
["binance-futures","BTCUSDT",1642483102164,1.02,42115.9,42115.89,2.604]
["binance-futures","BTCUSDT",1642483189625,0.443,42115.01,42115.0,4.195]
["binance-futures","BTCUSDT",1642483217643,0.257,42116.99,42116.98,0.001]
["binance-futures","BTCUSDT",1642483283598,4.195,42100.01,42100.0,0.329]
["binance-futures","BTCUSDT",1642483349345,1.737,42088.37,42088.36,0.411]
["binance-futures","BTCUSDT",1642483378883,0.145,42092.47,42092.46,2.394]
["binance-futures","BTCUSDT",1642483432897,0.354,42085.98,42084.11,1.048]
["binance-futures","BTCUSDT",1642483510094,1.608,42083.61,42083.6,0.647]
["binance-futures","BTCUSDT",1642483519438,23.552,42094.21,42094.2,0.292]
["binance-futures","BTCUSDT",1642483567805,3.21,42104.83,42104.82,2.316]
["binance-futures","BTCUSDT",1642483664301,1.111,42108.51,42108.5,1.719]
["binance-futures","BTCUSDT",1642483677463,0.14,42110.08,42110.07,3.517]
["binance-futures","BTCUSDT",1642483744856,0.643,42126.47,42126.46,1.246]
["binance-futures","BTCUSDT",1642483824488,2.131,42126.68,42126.67,1.173]
["binance-futures","BTCUSDT",1642483850374,1.812,42126.67,42126.66,0.878]
["binance-futures","BTCUSDT",1642483917079,3.331,42091.54,42091.53,0.196]
["binance-futures","BTCUSDT",1642483986129,2.272,42087.31,42087.3,0.18]
["binance-futures","BTCUSDT",1642484051265,4.332,42101.09,42099.98,0.043]
["binance-futures","BTCUSDT",1642484104542,1.768,42125.0,42124.99,0.373]
["binance-futures","BTCUSDT",1642484148248,0.084,42124.54,42124.53,2.964]
["binance-futures","BTCUSDT",1642484226292,0.82,42127.9,42127.89,4.58]
["binance-futures","BTCUSDT",1642484260263,5.878,42128.01,42128.0,2.339]
["binance-futures","BTCUSDT",1642484322100,1.618,42158.4,42158.39,4.219]
["binance-futures","BTCUSDT",1642484346322,3.08,42156.21,42156.2,0.372]
["binance-futures","BTCUSDT",1642484416449,9.708,42112.22,42112.21,0.003]
["binance-futures","BTCUSDT",1642484491057,5.452,42108.97,42108.96,0.89]
["binance-futures","BTCUSDT",1642484517679,0.556,42106.69,42106.68,2.763]
["binance-futures","BTCUSDT",1642484624889,1.583,42088.01,42088.0,7.815]
["binance-futures","BTCUSDT",1642484675318,7.614,42078.02,42078.01,1.004]
["binance-futures","BTCUSDT",1642484739590,1.348,42112.75,42112.74,0.867]
["binance-futures","BTCUSDT",1642484750828,12.143,42108.51,42107.46,0.001]
["binance-futures","BTCUSDT",1642484831463,2.292,42087.3,42087.29,0.086]
["binance-futures","BTCUSDT",1642484904715,2.74,42123.32,42123.31,0.102]
["binance-futures","BTCUSDT",1642484916477,0.04,42117.6,42117.59,2.21]
["binance-futures","BTCUSDT",1642484995887,5.756,42130.01,42130.0,0.328]
["binance-futures","BTCUSDT",1642485069828,1.269,42098.97,42098.96,0.309]
["binance-futures","BTCUSDT",1642485112939,0.001,42123.34,42123.33,4.396]
["binance-futures","BTCUSDT",1642485170819,0.243,42129.84,42129.83,0.831]
["binance-futures","BTCUSDT",1642485241483,0.042,42139.7,42139.1,3.291]
["binance-futures","BTCUSDT",1642485270027,0.689,42131.83,42131.82,0.276]
["binance-futures","BTCUSDT",1642485332204,2.306,42130.76,42130.75,0.195]
["binance-futures","BTCUSDT",1642485410974,5.168,42144.55,42141.23,0.064]
["binance-futures","BTCUSDT",1642485438647,2.419,42125.46,42125.45,1.277]
["binance-futures","BTCUSDT",1642485510055,0.504,42127.58,42127.57,1.42]
["binance-futures","BTCUSDT",1642485603050,0.732,42090.01,42090.0,5.167]
["binance-futures","BTCUSDT",1642485629663,0.014,42120.78,42120.77,3.719]
["binance-futures","BTCUSDT",1642485675388,0.012,42136.06,42136.05,3.0]
["binance-futures","BTCUSDT",1642485751081,0.053,42157.82,42154.99,3.141]
["binance-futures","BTCUSDT",1642485763477,1.32,42154.0,42153.99,5.039]
["binance-futures","BTCUSDT",1642485838445,0.001,42167.08,42163.99,2.662]
["binance-futures","BTCUSDT",1642485897167,0.067,42166.8,42166.79,2.064]
["binance-futures","BTCUSDT",1642485917513,2.05,42162.0,42161.99,0.248]
["binance-futures","BTCUSDT",1642485996323,4.576,42180.01,42180.0,0.017]
["binance-futures","BTCUSDT",1642486056324,0.424,42163.17,42163.16,0.25]
["binance-futures","BTCUSDT",1642486097191,0.15,42177.0,42176.99,4.5]
["binance-futures","BTCUSDT",1642486148555,1.159,42177.66,42177.65,0.033]
["binance-futures","BTCUSDT",1642486208190,1.151,42175.29,42175.28,2.996]
["binance-futures","BTCUSDT",1642486236875,0.926,42181.52,42181.51,0.164]
["binance-futures","BTCUSDT",1642486299228,6.476,42170.38,42170.37,0.005]
["binance-futures","BTCUSDT",1642486350058,0.031,42191.4,42187.43,0.021]
["binance-futures","BTCUSDT",1642486377520,1.347,42183.53,42183.52,0.54]
["binance-futures","BTCUSDT",1642486436002,3.097,42208.16,42208.15,0.118]
["binance-futures","BTCUSDT",1642486518399,2.001,42200.92,42200.91,0.405]
["binance-futures","BTCUSDT",1642486540498,0.135,42181.64,42181.63,3.475]
["binance-futures","BTCUSDT",1642486596054,0.033,42176.45,42176.44,0.697]
["binance-futures","BTCUSDT",1642486685829,4.724,42173.68,42173.67,0.252]
["binance-futures","BTCUSDT",1642486697340,0.908,42171.09,42171.08,0.084]
["binance-futures","BTCUSDT",1642486773630,1.005,42167.38,42167.37,7.897]
["binance-futures","BTCUSDT",1642486846558,1.934,42165.21,42165.2,0.337]
["binance-futures","BTCUSDT",1642486873972,6.596,42182.0,42181.99,0.245]
["binance-futures","BTCUSDT",1642486965396,2.457,42183.78,42183.77,0.507]
["binance-futures","BTCUSDT",1642487040009,1.714,42186.95,42186.94,0.082]
["binance-futures","BTCUSDT",1642487072926,0.352,42190.0,42189.99,2.799]
["binance-futures","BTCUSDT",1642487139407,0.409,42201.53,42201.52,1.159]
["binance-futures","BTCUSDT",1642487197189,0.209,42224.53,42224.01,0.231]
["binance-futures","BTCUSDT",1642487254257,0.699,42247.82,42247.81,0.057]
["binance-futures","BTCUSDT",1642487275265,2.253,42255.85,42255.84,0.07]
["binance-futures","BTCUSDT",1642487319954,0.259,42235.7,42235.69,1.395]
["binance-futures","BTCUSDT",1642487352350,0.686,42250.0,42249.99,4.692]
["binance-futures","BTCUSDT",1642487410167,0.227,42256.75,42256.74,2.643]
["binance-futures","BTCUSDT",1642487466842,0.747,42246.31,42246.3,0.126]
["binance-futures","BTCUSDT",1642487492428,3.277,42248.43,42248.42,0.002]
["binance-futures","BTCUSDT",1642487543201,0.001,42219.8,42219.79,6.592]
["binance-futures","BTCUSDT",1642487613516,2.782,42229.4,42229.39,0.111]
["binance-futures","BTCUSDT",1642487624028,5.376,42224.83,42224.82,0.046]
["binance-futures","BTCUSDT",1642487688983,5.132,42214.27,42214.26,0.545]
["binance-futures","BTCUSDT",1642487737439,0.001,42218.74,42218.73,4.309]
["binance-futures","BTCUSDT",1642487823426,3.94,42230.41,42230.4,0.219]
["binance-futures","BTCUSDT",1642487835211,5.028,42243.13,42243.12,0.072]
["binance-futures","BTCUSDT",1642487918571,5.943,42248.44,42248.43,0.245]
["binance-futures","BTCUSDT",1642487936923,0.128,42244.31,42243.89,0.025]
["binance-futures","BTCUSDT",1642488005941,0.712,42229.99,42229.98,0.052]
["binance-futures","BTCUSDT",1642488071766,0.746,42226.16,42226.15,2.922]
["binance-futures","BTCUSDT",1642488152095,3.89,42228.02,42228.01,2.429]
["binance-futures","BTCUSDT",1642488177476,6.202,42238.38,42238.37,0.728]
["binance-futures","BTCUSDT",1642488223664,2.02,42249.35,42249.34,1.385]
["binance-futures","BTCUSDT",1642488272802,6.75,42243.13,42243.12,0.002]
["binance-futures","BTCUSDT",1642488338070,1.46,42228.93,42228.92,0.655]
["binance-futures","BTCUSDT",1642488400536,11.077,42269.0,42268.99,0.466]
["binance-futures","BTCUSDT",1642488463158,4.672,42279.75,42279.74,0.082]
["binance-futures","BTCUSDT",1642488480047,3.481,42279.18,42279.17,0.06]
["binance-futures","BTCUSDT",1642488539092,4.876,42283.06,42283.05,0.154]
["binance-futures","BTCUSDT",1642488608216,1.929,42317.32,42317.31,0.006]
["binance-futures","BTCUSDT",1642488616481,1.586,42311.79,42311.78,9.915]
["binance-futures","BTCUSDT",1642488653690,0.68,42286.63,42286.62,1.154]
["binance-futures","BTCUSDT",1642488735848,0.386,42301.42,42301.41,1.597]
["binance-futures","BTCUSDT",1642488745341,0.098,42297.19,42297.18,5.503]
["binance-futures","BTCUSDT",1642488817188,0.008,42262.43,42260.38,1.126]
["binance-futures","BTCUSDT",1642488879964,0.105,42260.64,42260.26,0.071]
["binance-futures","BTCUSDT",1642488901368,0.237,42254.92,42254.91,4.488]
["binance-futures","BTCUSDT",1642488954616,0.293,42249.84,42249.83,2.241]
["binance-futures","BTCUSDT",1642489015083,2.448,42230.01,42230.0,5.382]
["binance-futures","BTCUSDT",1642489042294,0.973,42223.73,42223.72,1.294]
["binance-futures","BTCUSDT",1642489138447,10.707,42226.45,42226.44,0.121]
["binance-futures","BTCUSDT",1642489182202,3.441,42231.26,42231.25,0.699]
["binance-futures","BTCUSDT",1642489204622,0.42,42221.89,42221.88,0.007]
["binance-futures","BTCUSDT",1642489262979,1.026,42249.19,42249.18,3.697]
["binance-futures","BTCUSDT",1642489342007,0.118,42249.88,42249.87,2.177]
["binance-futures","BTCUSDT",1642489353302,0.032,42249.48,42249.47,1.338]
["binance-futures","BTCUSDT",1642489420177,2.277,42241.01,42241.0,0.199]
["binance-futures","BTCUSDT",1642489487539,0.001,42204.96,42202.86,0.08]
["binance-futures","BTCUSDT",1642489497517,1.177,42205.34,42205.33,0.461]
["binance-futures","BTCUSDT",1642489593408,0.01,42180.06,42180.05,3.449]
["binance-futures","BTCUSDT",1642489633883,8.298,42170.01,42170.0,17.044]
["binance-futures","BTCUSDT",1642489644182,3.605,42170.01,42170.0,9.675]
["binance-futures","BTCUSDT",1642489704265,1.325,42137.01,42137.0,4.23]
["binance-futures","BTCUSDT",1642489757550,0.043,42156.54,42155.13,2.327]
["binance-futures","BTCUSDT",1642489770791,6.407,42140.01,42140.0,1.825]
["binance-futures","BTCUSDT",1642489844426,0.276,42151.36,42151.35,0.32]
["binance-futures","BTCUSDT",1642489900518,0.768,42145.23,42145.22,2.122]
["binance-futures","BTCUSDT",1642489924306,1.096,42142.57,42142.56,11.375]
["binance-futures","BTCUSDT",1642489991500,0.24,42140.35,42140.34,2.305]
["binance-futures","BTCUSDT",1642490032205,1.824,42131.01,42130.0,1.215]
["binance-futures","BTCUSDT",1642490050473,0.871,42110.01,42110.0,2.37]
["binance-futures","BTCUSDT",1642490105187,1.194,42120.17,42120.16,9.557]
["binance-futures","BTCUSDT",1642490155362,2.689,42144.55,42144.54,1.501]
["binance-futures","BTCUSDT",1642490209020,2.591,42139.23,42139.22,0.207]
["binance-futures","BTCUSDT",1642490230500,0.194,42133.95,42133.94,7.284]
["binance-futures","BTCUSDT",1642490305719,0.142,42136.79,42136.78,1.67]
["binance-futures","BTCUSDT",1642490319455,1.839,42138.17,42138.16,0.111]
["binance-futures","BTCUSDT",1642490402241,0.019,42139.23,42139.22,4.098]
["binance-futures","BTCUSDT",1642490450539,5.188,42136.47,42136.46,0.002]
["binance-futures","BTCUSDT",1642490460152,0.146,42116.01,42116.0,1.273]
["binance-futures","BTCUSDT",1642490522182,0.471,42072.03,42072.02,0.004]
["binance-futures","BTCUSDT",1642490579846,8.58,42077.34,42077.33,0.041]
["binance-futures","BTCUSDT",1642490621824,4.258,42071.62,42071.61,0.172]
["binance-futures","BTCUSDT",1642490642918,0.157,42011.64,42011.63,3.384]
["binance-futures","BTCUSDT",1642490681618,0.349,41997.25,41997.24,1.317]
["binance-futures","BTCUSDT",1642490723600,9.658,41995.93,41995.92,0.34]
["binance-futures","BTCUSDT",1642490747326,0.558,42006.04,42006.03,0.152]
["binance-futures","BTCUSDT",1642490783387,0.041,41955.3,41955.29,0.001]
["binance-futures","BTCUSDT",1642490798936,7.397,41982.52,41982.51,0.244]
["binance-futures","BTCUSDT",1642490846999,4.106,41994.09,41994.08,0.716]
["binance-futures","BTCUSDT",1642490896268,0.201,42026.97,42026.96,0.25]
["binance-futures","BTCUSDT",1642490944773,2.011,42017.38,42017.37,1.002]
["binance-futures","BTCUSDT",1642490975484,3.234,42024.77,42023.2,0.284]
["binance-futures","BTCUSDT",1642491029078,1.999,41984.26,41983.46,0.001]
["binance-futures","BTCUSDT",1642491083015,6.572,41967.53,41967.52,0.001]
["binance-futures","BTCUSDT",1642491100886,0.101,41947.67,41947.66,4.802]
["binance-futures","BTCUSDT",1642491149397,0.267,41969.19,41969.06,0.1]
["binance-futures","BTCUSDT",1642491202762,0.123,41971.99,41971.98,5.729]
["binance-futures","BTCUSDT",1642491211515,2.345,41978.13,41978.12,0.001]
["binance-futures","BTCUSDT",1642491271406,0.001,41991.9,41991.89,2.259]
["binance-futures","BTCUSDT",1642491311783,2.481,42024.43,42024.42,0.198]
["binance-futures","BTCUSDT",1642491334900,1.201,42002.56,42000.02,0.025]
["binance-futures","BTCUSDT",1642491403854,0.001,41997.2,41997.19,3.829]
["binance-futures","BTCUSDT",1642491458818,0.545,42008.86,42008.85,1.752]
["binance-futures","BTCUSDT",1642491483592,0.378,41994.04,41994.03,3.305]
["binance-futures","BTCUSDT",1642491541482,0.748,42009.91,42009.9,0.933]
["binance-futures","BTCUSDT",1642491599433,2.351,42038.54,42038.53,0.354]
["binance-futures","BTCUSDT",1642491619661,0.255,42031.01,42031.0,3.268]
["binance-futures","BTCUSDT",1642491672873,0.5,41994.03,41994.02,0.146]
["binance-futures","BTCUSDT",1642491715498,0.001,41994.02,41994.01,0.001]
["binance-futures","BTCUSDT",1642491745083,0.932,41976.85,41976.84,0.002]
["binance-futures","BTCUSDT",1642491799328,0.259,41967.56,41966.47,0.021]
["binance-futures","BTCUSDT",1642491868989,3.766,41958.74,41958.73,0.118]
["binance-futures","BTCUSDT",1642491884193,0.136,41956.96,41956.95,0.807]
["binance-futures","BTCUSDT",1642491930074,1.72,41967.37,41967.36,0.083]
["binance-futures","BTCUSDT",1642491973820,3.334,42010.0,42009.99,1.209]
["binance-futures","BTCUSDT",1642491980155,0.632,42027.0,42026.99,5.667]
["binance-futures","BTCUSDT",1642492025929,3.173,42032.55,42032.54,0.193]
["binance-futures","BTCUSDT",1642492052479,0.165,42017.13,42017.12,0.901]
["binance-futures","BTCUSDT",1642492074517,0.058,42008.18,42008.17,6.416]
["binance-futures","BTCUSDT",1642492135080,0.104,42010.0,42009.99,7.243]
["binance-futures","BTCUSDT",1642492185516,2.434,42030.46,42030.45,0.001]
["binance-futures","BTCUSDT",1642492200109,1.195,42025.59,42025.58,0.46]
["binance-futures","BTCUSDT",1642492263104,7.523,42040.96,42040.95,0.001]
["binance-futures","BTCUSDT",1642492323166,6.39,42005.85,42005.84,1.329]
["binance-futures","BTCUSDT",1642492347538,5.005,42000.0,41999.99,1.065]
["binance-futures","BTCUSDT",1642492409742,9.836,41989.63,41989.62,0.064]
["binance-futures","BTCUSDT",1642492454935,6.283,41975.01,41974.8,0.001]
["binance-futures","BTCUSDT",1642492498879,0.098,41983.48,41983.47,2.459]
["binance-futures","BTCUSDT",1642492558107,0.841,41991.2,41991.19,0.234]
["binance-futures","BTCUSDT",1642492618092,1.529,42021.0,42020.99,0.12]
["binance-futures","BTCUSDT",1642492625173,1.718,42026.43,42026.42,0.158]
["binance-futures","BTCUSDT",1642492687137,0.221,42026.26,42026.25,7.947]
["binance-futures","BTCUSDT",1642492758200,4.158,42048.48,42048.47,0.347]
["binance-futures","BTCUSDT",1642492769552,3.529,42047.27,42047.26,0.182]
["binance-futures","BTCUSDT",1642492833274,1.659,41993.4,41993.39,2.988]
["binance-futures","BTCUSDT",1642492869451,2.24,42008.79,42008.78,0.15]
["binance-futures","BTCUSDT",1642492951040,0.025,41989.44,41987.39,7.841]
["binance-futures","BTCUSDT",1642492976004,3.638,41992.85,41992.84,0.139]
["binance-futures","BTCUSDT",1642493014074,0.11,42018.33,42014.57,3.454]
["binance-futures","BTCUSDT",1642493066408,0.523,41972.01,41972.0,4.508]
["binance-futures","BTCUSDT",1642493087357,1.144,41978.14,41978.13,1.075]
["binance-futures","BTCUSDT",1642493133974,0.001,41957.33,41955.89,7.143]
["binance-futures","BTCUSDT",1642493152926,3.319,41964.79,41964.78,1.071]
["binance-futures","BTCUSDT",1642493197439,0.001,41936.51,41934.89,2.481]
["binance-futures","BTCUSDT",1642493224153,3.126,41901.01,41901.0,1.503]
["binance-futures","BTCUSDT",1642493257417,0.25,41922.3,41922.29,0.001]
["binance-futures","BTCUSDT",1642493298709,0.001,41960.1,41960.09,3.403]
["binance-futures","BTCUSDT",1642493339122,0.387,41985.2,41985.19,0.147]
["binance-futures","BTCUSDT",1642493386736,6.005,41955.28,41955.27,0.015]
["binance-futures","BTCUSDT",1642493403462,2.55,41943.31,41943.3,0.135]
["binance-futures","BTCUSDT",1642493454992,0.081,41836.45,41836.3,0.024]
["binance-futures","BTCUSDT",1642493498151,1.461,41801.56,41801.55,2.505]
["binance-futures","BTCUSDT",1642493505266,0.134,41782.25,41782.17,0.105]
["binance-futures","BTCUSDT",1642493558494,4.387,41819.72,41818.75,0.001]
["binance-futures","BTCUSDT",1642493591493,4.158,41851.96,41851.95,0.088]
["binance-futures","BTCUSDT",1642493597980,2.432,41865.59,41865.58,1.75]
["binance-futures","BTCUSDT",1642493646021,0.106,41850.0,41849.99,1.81]
["binance-futures","BTCUSDT",1642493686054,0.56,41853.0,41852.99,0.684]
["binance-futures","BTCUSDT",1642493708780,0.122,41826.76,41826.75,0.02]
["binance-futures","BTCUSDT",1642493752554,3.74,41878.0,41877.99,0.683]
["binance-futures","BTCUSDT",1642493795630,0.001,41922.3,41922.29,1.315]
["binance-futures","BTCUSDT",1642493812367,2.158,41900.01,41900.0,1.308]
["binance-futures","BTCUSDT",1642493882358,2.932,41900.26,41900.25,0.002]
["binance-futures","BTCUSDT",1642493887545,5.336,41886.6,41886.59,0.102]
["binance-futures","BTCUSDT",1642493940977,2.635,41881.57,41881.56,0.265]
["binance-futures","BTCUSDT",1642493985167,3.86,41864.58,41864.57,0.03]
["binance-futures","BTCUSDT",1642494024136,0.443,41861.59,41861.58,0.708]
["binance-futures","BTCUSDT",1642494049209,7.686,41880.31,41880.3,0.001]
["binance-futures","BTCUSDT",1642494098879,1.115,41888.7,41888.69,2.605]
["binance-futures","BTCUSDT",1642494161113,1.062,41856.15,41856.14,0.164]
["binance-futures","BTCUSDT",1642494170658,0.31,41858.47,41858.46,0.001]
["binance-futures","BTCUSDT",1642494230926,0.197,41778.89,41778.88,0.001]
["binance-futures","BTCUSDT",1642494268258,0.11,41751.52,41751.51,0.088]
["binance-futures","BTCUSDT",1642494276905,0.132,41735.58,41735.41,0.187]
["binance-futures","BTCUSDT",1642494324589,1.475,41810.0,41809.99,0.759]
["binance-futures","BTCUSDT",1642494357280,0.179,41816.26,41814.94,0.133]
["binance-futures","BTCUSDT",1642494387515,3.91,41781.01,41781.0,0.028]
["binance-futures","BTCUSDT",1642494430334,2.152,41794.5,41794.2,0.001]
["binance-futures","BTCUSDT",1642494478528,2.661,41781.62,41781.61,0.018]
["binance-futures","BTCUSDT",1642494496365,5.749,41760.01,41760.0,0.84]
["binance-futures","BTCUSDT",1642494544325,1.046,41750.01,41750.0,4.496]
["binance-futures","BTCUSDT",1642494578810,2.448,41764.4,41764.39,0.511]
["binance-futures","BTCUSDT",1642494597292,1.109,41742.48,41742.47,1.765]
["binance-futures","BTCUSDT",1642494637892,0.035,41777.0,41776.99,2.304]
["binance-futures","BTCUSDT",1642494667537,0.14,41763.68,41763.67,3.516]
["binance-futures","BTCUSDT",1642494695128,0.928,41775.41,41775.4,2.05]
["binance-futures","BTCUSDT",1642494742892,0.681,41785.01,41785.0,5.059]
["binance-futures","BTCUSDT",1642494795878,1.721,41780.77,41780.76,0.006]
["binance-futures","BTCUSDT",1642494804250,5.148,41774.28,41772.2,0.034]
["binance-futures","BTCUSDT",1642494865305,0.664,41793.7,41793.69,1.435]
["binance-futures","BTCUSDT",1642494913168,1.552,41798.85,41798.84,0.077]
["binance-futures","BTCUSDT",1642494921904,0.001,41804.7,41804.68,3.596]
["binance-futures","BTCUSDT",1642494981315,5.442,41773.21,41773.2,0.551]
["binance-futures","BTCUSDT",1642495008151,0.036,41736.48,41736.46,0.3]
["binance-futures","BTCUSDT",1642495070438,3.817,41731.21,41731.2,0.025]
["binance-futures","BTCUSDT",1642495087989,1.738,41715.5,41715.49,0.031]
["binance-futures","BTCUSDT",1642495136393,0.306,41735.85,41735.84,2.106]
["binance-futures","BTCUSDT",1642495154233,1.487,41767.96,41767.95,0.01]
["binance-futures","BTCUSDT",1642495200718,1.771,41758.51,41758.5,0.196]
["binance-futures","BTCUSDT",1642495245834,0.144,41796.15,41794.99,3.814]
["binance-futures","BTCUSDT",1642495266229,0.021,41792.11,41791.19,0.01]
["binance-futures","BTCUSDT",1642495313532,0.339,41802.6,41802.59,1.78]
["binance-futures","BTCUSDT",1642495348400,0.193,41780.41,41780.4,1.193]
["binance-futures","BTCUSDT",1642495387755,3.801,41795.26,41795.25,0.098]
["binance-futures","BTCUSDT",1642495443451,0.335,41809.19,41809.18,0.234]
["binance-futures","BTCUSDT",1642495506812,3.598,41824.65,41824.64,0.765]
["binance-futures","BTCUSDT",1642495515288,1.102,41825.72,41825.71,0.127]
["binance-futures","BTCUSDT",1642495563459,1.102,41791.41,41791.4,1.724]
["binance-futures","BTCUSDT",1642495614337,2.417,41758.04,41758.03,0.44]
["binance-futures","BTCUSDT",1642495664344,1.949,41811.75,41811.74,1.994]
["binance-futures","BTCUSDT",1642495683477,0.392,41821.2,41821.19,1.496]
["binance-futures","BTCUSDT",1642495710375,0.657,41825.0,41824.99,0.569]
["binance-futures","BTCUSDT",1642495795122,1.096,41808.9,41808.89,0.73]
["binance-futures","BTCUSDT",1642495815966,3.475,41783.92,41783.91,1.196]
["binance-futures","BTCUSDT",1642495864325,4.876,41770.2,41770.19,0.046]
["binance-futures","BTCUSDT",1642495911224,0.013,41751.0,41750.99,7.473]
["binance-futures","BTCUSDT",1642495923669,4.484,41755.01,41755.0,8.279]
["binance-futures","BTCUSDT",1642495983226,1.79,41757.35,41757.34,0.168]
["binance-futures","BTCUSDT",1642496001925,0.073,41769.08,41768.94,0.096]
["binance-futures","BTCUSDT",1642496053129,0.003,41756.4,41756.39,1.586]
["binance-futures","BTCUSDT",1642496117721,4.673,41743.31,41743.3,0.132]
["binance-futures","BTCUSDT",1642496119085,0.602,41732.39,41732.38,2.041]
["binance-futures","BTCUSDT",1642496161857,2.532,41766.9,41766.89,0.282]
["binance-futures","BTCUSDT",1642496205842,1.278,41740.24,41740.23,0.063]
["binance-futures","BTCUSDT",1642496262349,1.846,41717.56,41717.55,5.717]
["binance-futures","BTCUSDT",1642496267863,0.514,41725.23,41725.22,3.086]
["binance-futures","BTCUSDT",1642496328259,0.035,41743.81,41743.8,3.226]
["binance-futures","BTCUSDT",1642496376332,0.131,41700.27,41700.26,6.094]
["binance-futures","BTCUSDT",1642496384445,0.842,41694.84,41694.83,0.731]
["binance-futures","BTCUSDT",1642496440829,3.742,41749.96,41749.95,2.816]
["binance-futures","BTCUSDT",1642496476574,2.333,41745.91,41743.9,0.005]
["binance-futures","BTCUSDT",1642496495242,27.61,41760.0,41759.99,1.872]
["binance-futures","BTCUSDT",1642496536456,4.367,41708.69,41708.68,0.471]
["binance-futures","BTCUSDT",1642496581481,1.266,41702.39,41702.38,0.256]
["binance-futures","BTCUSDT",1642496624944,0.139,41693.22,41692.49,1.808]
["binance-futures","BTCUSDT",1642496645689,0.015,41693.4,41693.39,1.425]
["binance-futures","BTCUSDT",1642496690666,0.005,41733.02,41732.39,0.024]
["binance-futures","BTCUSDT",1642496707695,0.964,41718.43,41718.42,0.401]
["binance-futures","BTCUSDT",1642496762892,1.929,41719.65,41719.64,1.584]
["binance-futures","BTCUSDT",1642496809895,1.789,41707.06,41707.05,0.168]
["binance-futures","BTCUSDT",1642496818579,2.9,41691.29,41691.13,0.749]
["binance-futures","BTCUSDT",1642496858959,0.026,41677.66,41677.65,2.027]
["binance-futures","BTCUSDT",1642496918660,1.844,41677.6,41672.15,0.067]
["binance-futures","BTCUSDT",1642496957215,0.467,41664.16,41664.15,2.204]
["binance-futures","BTCUSDT",1642496973794,1.041,41682.6,41679.89,1.304]
["binance-futures","BTCUSDT",1642497028409,5.622,41672.41,41672.4,0.275]
["binance-futures","BTCUSDT",1642497036717,0.405,41656.42,41656.41,0.337]
["binance-futures","BTCUSDT",1642497091345,0.002,41669.55,41669.54,3.015]
["binance-futures","BTCUSDT",1642497132423,3.857,41651.41,41651.4,8.576]
["binance-futures","BTCUSDT",1642497174200,0.002,41654.55,41654.54,0.286]
["binance-futures","BTCUSDT",1642497191453,0.607,41640.91,41640.28,0.555]
["binance-futures","BTCUSDT",1642497235690,0.013,41631.93,41629.34,3.31]
["binance-futures","BTCUSDT",1642497268555,0.229,41647.27,41647.26,15.374]
["binance-futures","BTCUSDT",1642497293893,3.683,41665.0,41664.99,0.187]
["binance-futures","BTCUSDT",1642497334652,0.121,41685.34,41685.33,0.262]
["binance-futures","BTCUSDT",1642497351245,2.314,41689.99,41689.98,0.041]
["binance-futures","BTCUSDT",1642497402085,0.059,41686.93,41686.92,1.322]
["binance-futures","BTCUSDT",1642497442798,0.66,41685.12,41681.14,0.028]
["binance-futures","BTCUSDT",1642497461343,0.769,41662.96,41662.95,6.359]
["binance-futures","BTCUSDT",1642497509502,1.42,41605.01,41605.0,0.196]
["binance-futures","BTCUSDT",1642497573300,0.001,41611.5,41610.53,3.681]
["binance-futures","BTCUSDT",1642497602234,0.514,41607.54,41607.53,0.982]
["binance-futures","BTCUSDT",1642497626375,5.676,41567.4,41567.39,0.094]
["binance-futures","BTCUSDT",1642497678903,0.657,41593.1,41593.02,0.2]
["binance-futures","BTCUSDT",1642497720778,2.119,41614.01,41614.0,0.013]
["binance-futures","BTCUSDT",1642497732786,0.083,41614.33,41614.32,5.378]
["binance-futures","BTCUSDT",1642497778958,3.425,41598.02,41598.01,0.118]
["binance-futures","BTCUSDT",1642497821148,0.474,41606.56,41606.55,1.55]
["binance-futures","BTCUSDT",1642497837499,1.868,41582.03,41580.02,0.029]
["binance-futures","BTCUSDT",1642497880252,0.001,41524.02,41523.72,0.064]
["binance-futures","BTCUSDT",1642497919849,0.002,41661.17,41660.8,0.016]
["binance-futures","BTCUSDT",1642497951191,0.001,41702.85,41700.8,5.139]
["binance-futures","BTCUSDT",1642497995364,3.865,41732.32,41730.77,0.009]
["binance-futures","BTCUSDT",1642498011297,2.141,41759.6,41759.59,0.014]
["binance-futures","BTCUSDT",1642498048123,0.544,41743.8,41743.79,0.27]
["binance-futures","BTCUSDT",1642498086418,0.055,41741.55,41741.54,8.765]
["binance-futures","BTCUSDT",1642498102824,0.001,41755.35,41755.34,1.009]
["binance-futures","BTCUSDT",1642498139694,6.175,41800.19,41800.18,0.007]
["binance-futures","BTCUSDT",1642498177924,0.082,41769.41,41769.4,0.634]
["binance-futures","BTCUSDT",1642498209064,0.265,41777.87,41777.39,0.228]
["binance-futures","BTCUSDT",1642498232516,25.426,41850.0,41849.99,3.722]
["binance-futures","BTCUSDT",1642498280016,0.146,41850.01,41850.0,12.169]
["binance-futures","BTCUSDT",1642498320358,0.121,41846.36,41844.59,3.498]
["binance-futures","BTCUSDT",1642498329282,0.998,41827.82,41827.81,0.314]
["binance-futures","BTCUSDT",1642498376812,1.196,41798.4,41798.39,0.747]
["binance-futures","BTCUSDT",1642498419077,3.368,41798.28,41798.27,0.24]
["binance-futures","BTCUSDT",1642498436210,3.688,41800.0,41799.99,0.985]
["binance-futures","BTCUSDT",1642498480300,0.001,41772.15,41771.4,0.49]
["binance-futures","BTCUSDT",1642498507477,7.016,41758.51,41755.76,0.013]
["binance-futures","BTCUSDT",1642498539816,2.765,41767.95,41767.94,0.568]
["binance-futures","BTCUSDT",1642498582098,0.179,41864.2,41862.44,2.34]
["binance-futures","BTCUSDT",1642498618869,0.059,41890.9,41890.89,0.167]
["binance-futures","BTCUSDT",1642498627920,1.785,41894.18,41894.17,0.226]
["binance-futures","BTCUSDT",1642498679005,4.674,41882.4,41882.39,1.128]
["binance-futures","BTCUSDT",1642498731505,0.879,41853.0,41852.99,2.068]
["binance-futures","BTCUSDT",1642498740240,0.002,41841.5,41841.49,2.353]
["binance-futures","BTCUSDT",1642498786607,0.718,41842.14,41842.13,2.141]
["binance-futures","BTCUSDT",1642498815426,0.207,41865.0,41864.99,4.784]
["binance-futures","BTCUSDT",1642498850357,0.372,41888.7,41888.69,0.045]
["binance-futures","BTCUSDT",1642498908177,0.554,41871.57,41871.56,0.167]
["binance-futures","BTCUSDT",1642498957523,0.189,41842.88,41842.87,0.953]
["binance-futures","BTCUSDT",1642499000648,0.34,41834.09,41833.43,0.116]
["binance-futures","BTCUSDT",1642499023307,2.522,41841.22,41841.21,0.005]
["binance-futures","BTCUSDT",1642499073165,0.395,41855.8,41855.79,3.231]
["binance-futures","BTCUSDT",1642499083291,0.364,41859.08,41859.07,0.996]
["binance-futures","BTCUSDT",1642499141420,4.537,41861.66,41861.65,0.004]
["binance-futures","BTCUSDT",1642499167326,5.747,41843.8,41843.79,0.469]
["binance-futures","BTCUSDT",1642499214456,9.747,41854.64,41854.63,0.083]
["binance-futures","BTCUSDT",1642499267466,1.228,41865.36,41865.35,0.85]
["binance-futures","BTCUSDT",1642499308766,49.404,41950.0,41949.99,2.618]
["binance-futures","BTCUSDT",1642499346238,1.451,41946.38,41946.37,1.203]
["binance-futures","BTCUSDT",1642499366684,0.064,41949.0,41948.99,0.102]
["binance-futures","BTCUSDT",1642499412343,0.166,41962.49,41962.48,7.613]
["binance-futures","BTCUSDT",1642499429300,0.416,41951.61,41951.6,0.261]
["binance-futures","BTCUSDT",1642499474311,0.927,41910.02,41910.01,0.143]
["binance-futures","BTCUSDT",1642499533978,2.859,41875.0,41874.99,0.964]
["binance-futures","BTCUSDT",1642499537206,3.545,41888.0,41887.99,0.01]
["binance-futures","BTCUSDT",1642499585596,0.664,41899.51,41899.5,0.905]
["binance-futures","BTCUSDT",1642499650104,0.274,41880.0,41879.99,2.836]
["binance-futures","BTCUSDT",1642499693777,0.007,41886.26,41886.25,4.479]
["binance-futures","BTCUSDT",1642499730198,0.234,41874.0,41873.99,0.776]
["binance-futures","BTCUSDT",1642499779094,0.881,41873.53,41873.52,0.01]
["binance-futures","BTCUSDT",1642499835605,0.203,41864.0,41863.99,39.63]
["binance-futures","BTCUSDT",1642499855126,3.471,41864.28,41864.27,0.043]
["binance-futures","BTCUSDT",1642499923700,0.631,41865.99,41865.98,0.042]
["binance-futures","BTCUSDT",1642499972125,1.14,41884.67,41884.66,4.495]
["binance-futures","BTCUSDT",1642499995236,0.441,41880.29,41880.28,3.653]
["binance-futures","BTCUSDT",1642500044170,0.002,41904.45,41904.44,5.75]
["binance-futures","BTCUSDT",1642500085043,10.187,41877.52,41877.51,0.469]
["binance-futures","BTCUSDT",1642500115208,0.355,41855.1,41855.09,0.115]
["binance-futures","BTCUSDT",1642500159220,0.57,41824.29,41824.28,0.944]
["binance-futures","BTCUSDT",1642500177615,0.001,41835.89,41834.48,0.505]
["binance-futures","BTCUSDT",1642500226299,0.068,41856.12,41856.11,0.794]
["binance-futures","BTCUSDT",1642500288458,0.15,41896.67,41896.66,0.359]
["binance-futures","BTCUSDT",1642500296820,0.741,41892.01,41892.0,13.167]
["binance-futures","BTCUSDT",1642500350431,0.598,41899.0,41898.99,3.069]
["binance-futures","BTCUSDT",1642500412870,0.013,41929.45,41925.74,6.425]
["binance-futures","BTCUSDT",1642500443790,0.015,41949.86,41949.85,0.77]
["binance-futures","BTCUSDT",1642500474170,1.151,41941.45,41941.44,5.483]
["binance-futures","BTCUSDT",1642500528951,1.874,41950.18,41950.17,1.789]
["binance-futures","BTCUSDT",1642500575889,0.006,41954.67,41954.66,2.582]
["binance-futures","BTCUSDT",1642500598362,0.096,41959.1,41959.09,2.007]
["binance-futures","BTCUSDT",1642500659225,3.49,41966.0,41965.99,0.122]
["binance-futures","BTCUSDT",1642500712540,0.056,41972.61,41972.6,4.884]
["binance-futures","BTCUSDT",1642500730789,0.08,41987.19,41987.18,2.002]
["binance-futures","BTCUSDT",1642500776118,4.295,41977.12,41977.11,0.285]
["binance-futures","BTCUSDT",1642500811103,0.088,41952.57,41952.56,6.332]
["binance-futures","BTCUSDT",1642500845766,0.638,41944.13,41942.87,0.139]
["binance-futures","BTCUSDT",1642500902223,0.272,41969.79,41969.78,0.874]
["binance-futures","BTCUSDT",1642500924995,0.213,41965.01,41965.0,2.919]
["binance-futures","BTCUSDT",1642500976780,1.077,41997.56,41997.55,2.479]
["binance-futures","BTCUSDT",1642501033277,0.08,41956.76,41955.65,0.12]
["binance-futures","BTCUSDT",1642501089205,0.013,41931.33,41928.42,14.68]
["binance-futures","BTCUSDT",1642501097235,5.965,41934.01,41934.0,0.015]
["binance-futures","BTCUSDT",1642501153050,1.847,41896.3,41896.29,0.921]
["binance-futures","BTCUSDT",1642501180539,2.764,41898.88,41898.87,0.31]
["binance-futures","BTCUSDT",1642501220321,1.115,41900.01,41898.15,0.013]
["binance-futures","BTCUSDT",1642501297380,4.348,41907.38,41907.37,0.192]
["binance-futures","BTCUSDT",1642501358468,0.001,41913.44,41912.03,0.162]
["binance-futures","BTCUSDT",1642501369693,1.179,41900.97,41900.96,3.936]
["binance-futures","BTCUSDT",1642501435433,2.943,41892.31,41892.3,1.424]
["binance-futures","BTCUSDT",1642501496616,3.387,41903.48,41903.47,0.118]
["binance-futures","BTCUSDT",1642501518486,6.296,41913.65,41913.64,0.131]
["binance-futures","BTCUSDT",1642501588946,0.16,41926.94,41926.93,5.912]
["binance-futures","BTCUSDT",1642501623559,0.363,41942.81,41942.8,2.591]
["binance-futures","BTCUSDT",1642501668281,0.705,41943.63,41943.62,6.016]
["binance-futures","BTCUSDT",1642501729904,1.545,41949.69,41949.68,1.458]
["binance-futures","BTCUSDT",1642501792317,0.1,41948.5,41948.49,0.077]
["binance-futures","BTCUSDT",1642501814744,2.926,41930.01,41927.99,1.134]
["binance-futures","BTCUSDT",1642501872515,9.318,41960.76,41960.75,0.071]
["binance-futures","BTCUSDT",1642501942775,0.123,41967.43,41967.42,6.247]
["binance-futures","BTCUSDT",1642501954241,0.001,41973.04,41973.03,4.14]
["binance-futures","BTCUSDT",1642502005707,0.95,42018.93,42018.92,1.74]
["binance-futures","BTCUSDT",1642502031762,0.089,42022.63,42022.62,4.323]
["binance-futures","BTCUSDT",1642502068604,2.268,42023.58,42023.57,0.158]
["binance-futures","BTCUSDT",1642502126390,7.057,41998.95,41998.94,1.17]
["binance-futures","BTCUSDT",1642502180018,0.251,41980.39,41980.38,0.013]
["binance-futures","BTCUSDT",1642502189950,1.963,41980.76,41980.19,0.096]
["binance-futures","BTCUSDT",1642502249145,4.199,41986.95,41986.94,0.123]
["binance-futures","BTCUSDT",1642502334946,1.531,41983.62,41981.0,0.026]
["binance-futures","BTCUSDT",1642502396700,1.359,42008.43,42008.42,1.657]
["binance-futures","BTCUSDT",1642502417958,1.084,42022.18,42022.17,0.061]
["binance-futures","BTCUSDT",1642502485822,1.425,42013.66,42013.65,1.903]
["binance-futures","BTCUSDT",1642502493611,6.893,42014.01,42014.0,0.045]
["binance-futures","BTCUSDT",1642502550172,0.13,42020.07,42020.06,8.749]
["binance-futures","BTCUSDT",1642502611247,1.52,42000.01,42000.0,0.822]
["binance-futures","BTCUSDT",1642502634137,3.349,42002.1,42002.09,4.443]
["binance-futures","BTCUSDT",1642502686162,1.828,41996.9,41996.89,2.952]
["binance-futures","BTCUSDT",1642502749012,3.264,42019.99,42019.98,1.38]
["binance-futures","BTCUSDT",1642502774497,0.074,42006.81,42006.8,4.669]
["binance-futures","BTCUSDT",1642502830758,6.154,42012.37,42012.36,0.012]
["binance-futures","BTCUSDT",1642502897209,4.658,41972.11,41972.1,0.513]
["binance-futures","BTCUSDT",1642502947855,0.196,41947.45,41947.44,2.753]
["binance-futures","BTCUSDT",1642502958903,0.004,41941.82,41941.81,4.449]
["binance-futures","BTCUSDT",1642503024206,2.739,41950.76,41950.75,0.431]
["binance-futures","BTCUSDT",1642503083098,0.159,41970.01,41970.0,2.633]
["binance-futures","BTCUSDT",1642503141009,3.824,41966.32,41966.31,0.263]
["binance-futures","BTCUSDT",1642503174687,4.166,41968.77,41968.76,0.36]
["binance-futures","BTCUSDT",1642503236143,0.172,41963.44,41963.43,5.439]
["binance-futures","BTCUSDT",1642503261523,2.42,41959.09,41959.08,0.269]
["binance-futures","BTCUSDT",1642503334259,3.276,41957.88,41957.87,0.016]
["binance-futures","BTCUSDT",1642503382709,3.002,41937.41,41937.4,0.212]
["binance-futures","BTCUSDT",1642503403335,0.668,41932.12,41932.11,14.945]
["binance-futures","BTCUSDT",1642503458743,5.408,41936.68,41936.67,0.437]
["binance-futures","BTCUSDT",1642503483380,12.049,41924.31,41924.3,5.876]
["binance-futures","BTCUSDT",1642503564183,0.565,41899.66,41899.65,1.963]
["binance-futures","BTCUSDT",1642503589571,0.086,41901.05,41901.04,3.146]
["binance-futures","BTCUSDT",1642503641242,1.854,41872.26,41872.25,0.249]
["binance-futures","BTCUSDT",1642503650223,1.181,41869.06,41869.05,0.003]
["binance-futures","BTCUSDT",1642503703541,1.106,41873.67,41873.66,5.406]
["binance-futures","BTCUSDT",1642503761480,0.335,41866.61,41866.6,3.449]
["binance-futures","BTCUSDT",1642503772010,0.082,41879.99,41879.98,2.153]
["binance-futures","BTCUSDT",1642503845481,0.684,41876.42,41876.41,1.258]
["binance-futures","BTCUSDT",1642503898271,0.002,41835.77,41835.76,4.438]
["binance-futures","BTCUSDT",1642503934258,0.623,41856.8,41856.79,2.738]
["binance-futures","BTCUSDT",1642503966672,0.215,41854.11,41854.1,0.742]
["binance-futures","BTCUSDT",1642504018154,0.271,41850.81,41850.8,0.147]
["binance-futures","BTCUSDT",1642504037053,0.113,41846.14,41846.13,1.75]
["binance-futures","BTCUSDT",1642504088267,0.089,41856.84,41856.83,2.828]
["binance-futures","BTCUSDT",1642504143054,0.13,41861.28,41861.27,0.223]
["binance-futures","BTCUSDT",1642504167134,1.247,41850.01,41850.0,18.022]
["binance-futures","BTCUSDT",1642504218437,0.026,41821.86,41821.85,3.306]
["binance-futures","BTCUSDT",1642504269560,5.984,41843.0,41842.99,0.797]
["binance-futures","BTCUSDT",1642504311711,0.821,41866.09,41866.08,2.552]
["binance-futures","BTCUSDT",1642504339319,3.297,41844.6,41844.59,0.243]
["binance-futures","BTCUSDT",1642504397313,5.398,41850.0,41849.99,0.23]
["binance-futures","BTCUSDT",1642504407094,0.443,41854.91,41854.9,3.542]
["binance-futures","BTCUSDT",1642504467555,3.678,41881.0,41880.99,0.171]
["binance-futures","BTCUSDT",1642504525773,0.1,41884.97,41884.96,3.948]
["binance-futures","BTCUSDT",1642504535945,0.423,41883.15,41883.14,2.091]
["binance-futures","BTCUSDT",1642504604266,0.002,41863.43,41863.42,4.695]
["binance-futures","BTCUSDT",1642504669413,3.699,41870.01,41870.0,0.095]
["binance-futures","BTCUSDT",1642504708169,0.019,41848.1,41848.09,3.875]
["binance-futures","BTCUSDT",1642504744540,0.013,41817.63,41816.43,2.395]
["binance-futures","BTCUSDT",1642504788811,1.217,41781.99,41781.98,0.456]
["binance-futures","BTCUSDT",1642504832575,0.792,41782.23,41782.22,3.631]
["binance-futures","BTCUSDT",1642504845069,0.319,41771.13,41771.12,3.365]
["binance-futures","BTCUSDT",1642504896559,0.516,41767.87,41767.86,2.906]
["binance-futures","BTCUSDT",1642504915081,0.276,41752.33,41752.32,0.036]
["binance-futures","BTCUSDT",1642504962881,7.425,41772.1,41772.09,0.186]
["binance-futures","BTCUSDT",1642505014079,0.624,41769.02,41769.01,0.18]
["binance-futures","BTCUSDT",1642505053257,0.097,41760.09,41760.08,0.072]
["binance-futures","BTCUSDT",1642505094397,0.401,41765.31,41765.3,3.389]
["binance-futures","BTCUSDT",1642505157601,1.652,41748.46,41748.45,1.063]
["binance-futures","BTCUSDT",1642505166330,0.031,41748.47,41748.46,1.48]
["binance-futures","BTCUSDT",1642505216979,6.375,41771.02,41771.01,0.05]
["binance-futures","BTCUSDT",1642505293679,4.649,41786.0,41785.99,1.448]
["binance-futures","BTCUSDT",1642505305853,0.793,41785.91,41785.9,2.852]
["binance-futures","BTCUSDT",1642505359693,2.465,41803.31,41801.69,0.148]
["binance-futures","BTCUSDT",1642505428818,2.548,41825.2,41825.19,0.005]
["binance-futures","BTCUSDT",1642505460032,0.08,41797.42,41796.71,0.013]
["binance-futures","BTCUSDT",1642505502997,0.002,41751.65,41751.64,3.623]
["binance-futures","BTCUSDT",1642505552749,6.233,41734.52,41734.51,0.825]
["binance-futures","BTCUSDT",1642505597929,0.962,41734.85,41734.84,0.322]
["binance-futures","BTCUSDT",1642505604413,4.435,41725.35,41725.34,0.983]
["binance-futures","BTCUSDT",1642505664553,7.355,41726.26,41726.25,0.376]
["binance-futures","BTCUSDT",1642505717532,0.064,41702.47,41702.46,1.02]
["binance-futures","BTCUSDT",1642505738262,4.536,41723.03,41723.02,0.011]
["binance-futures","BTCUSDT",1642505793532,1.962,41699.21,41699.2,0.537]
["binance-futures","BTCUSDT",1642505818251,0.062,41724.81,41724.8,4.305]
["binance-futures","BTCUSDT",1642505864594,1.357,41704.5,41704.49,0.186]
["binance-futures","BTCUSDT",1642505927052,0.004,41728.58,41726.99,5.327]
["binance-futures","BTCUSDT",1642505951270,7.488,41738.91,41738.89,0.607]
["binance-futures","BTCUSDT",1642506002578,6.35,41731.71,41731.7,0.15]
["binance-futures","BTCUSDT",1642506077632,2.321,41705.9,41705.89,0.121]
["binance-futures","BTCUSDT",1642506131992,2.609,41685.08,41685.07,0.108]
["binance-futures","BTCUSDT",1642506140261,1.936,41675.32,41675.31,16.512]
["binance-futures","BTCUSDT",1642506201901,5.887,41699.99,41699.98,0.184]
["binance-futures","BTCUSDT",1642506226889,0.519,41701.83,41701.82,0.495]
["binance-futures","BTCUSDT",1642506267332,0.096,41699.65,41699.59,0.047]
["binance-futures","BTCUSDT",1642506338052,2.283,41724.99,41724.98,0.799]
["binance-futures","BTCUSDT",1642506385354,2.526,41763.14,41763.13,0.424]
["binance-futures","BTCUSDT",1642506429561,2.114,41769.47,41769.46,2.636]
["binance-futures","BTCUSDT",1642506461889,0.411,41738.52,41738.51,7.261]
["binance-futures","BTCUSDT",1642506520258,1.185,41751.04,41751.03,7.196]
["binance-futures","BTCUSDT",1642506542294,0.191,41750.56,41750.55,7.406]
["binance-futures","BTCUSDT",1642506607029,3.161,41748.93,41748.92,0.196]
["binance-futures","BTCUSDT",1642506637685,0.179,41761.0,41760.99,1.021]
["binance-futures","BTCUSDT",1642506692382,1.335,41774.71,41773.86,0.072]
["binance-futures","BTCUSDT",1642506740048,1.693,41787.28,41787.01,0.073]
["binance-futures","BTCUSDT",1642506813083,9.299,41742.57,41742.56,0.026]
["binance-futures","BTCUSDT",1642506850115,1.664,41718.96,41718.95,3.003]
["binance-futures","BTCUSDT",1642506879152,4.902,41725.94,41725.93,4.193]
["binance-futures","BTCUSDT",1642506950237,0.742,41759.38,41759.37,0.691]
["binance-futures","BTCUSDT",1642506962137,3.674,41757.95,41757.94,0.669]
["binance-futures","BTCUSDT",1642507037241,7.351,41752.48,41752.47,0.173]
["binance-futures","BTCUSDT",1642507109392,2.922,41768.73,41768.72,1.419]
["binance-futures","BTCUSDT",1642507117721,0.039,41767.19,41767.18,3.707]
["binance-futures","BTCUSDT",1642507178658,0.139,41863.11,41861.63,1.711]
["binance-futures","BTCUSDT",1642507220937,2.958,41829.99,41829.3,0.036]
["binance-futures","BTCUSDT",1642507249585,3.506,41880.17,41880.16,0.16]
["binance-futures","BTCUSDT",1642507275264,0.063,41880.43,41880.42,3.71]
["binance-futures","BTCUSDT",1642507319729,0.696,41890.0,41889.99,0.275]
["binance-futures","BTCUSDT",1642507339279,0.147,41891.04,41891.03,1.889]
["binance-futures","BTCUSDT",1642507381024,0.02,41887.68,41887.67,0.048]
["binance-futures","BTCUSDT",1642507431864,0.14,41911.68,41911.67,0.139]
["binance-futures","BTCUSDT",1642507443761,1.035,41912.86,41912.85,7.08]
["binance-futures","BTCUSDT",1642507494578,0.223,41878.68,41878.67,3.852]
["binance-futures","BTCUSDT",1642507559244,0.858,41894.75,41894.74,1.959]
["binance-futures","BTCUSDT",1642507589919,0.501,41884.43,41884.42,0.088]
["binance-futures","BTCUSDT",1642507623940,0.269,41860.24,41860.23,4.339]
["binance-futures","BTCUSDT",1642507682203,0.191,41817.37,41817.36,0.123]
["binance-futures","BTCUSDT",1642507691407,0.266,41828.86,41828.85,2.029]
["binance-futures","BTCUSDT",1642507738366,0.006,41798.81,41798.8,0.02]
["binance-futures","BTCUSDT",1642507800606,15.507,41810.01,41810.0,0.042]
["binance-futures","BTCUSDT",1642507813562,0.013,41812.39,41812.38,0.096]
["binance-futures","BTCUSDT",1642507885388,2.809,41843.13,41843.12,0.011]
["binance-futures","BTCUSDT",1642507939126,0.064,41779.65,41777.98,0.164]
["binance-futures","BTCUSDT",1642507967551,0.569,41756.24,41756.23,0.879]
["binance-futures","BTCUSDT",1642508007980,0.01,41764.23,41764.22,2.391]
["binance-futures","BTCUSDT",1642508052005,1.632,41762.31,41762.3,8.175]
["binance-futures","BTCUSDT",1642508102686,5.703,41746.25,41746.24,0.131]
["binance-futures","BTCUSDT",1642508123801,0.029,41741.61,41741.6,0.867]
["binance-futures","BTCUSDT",1642508172531,2.048,41706.68,41706.67,0.255]
["binance-futures","BTCUSDT",1642508190407,0.052,41693.41,41690.18,0.02]
["binance-futures","BTCUSDT",1642508231315,0.264,41699.03,41699.02,2.567]
["binance-futures","BTCUSDT",1642508277872,1.591,41689.49,41689.48,1.945]
["binance-futures","BTCUSDT",1642508304790,0.489,41675.62,41675.61,4.932]
["binance-futures","BTCUSDT",1642508343301,8.165,41652.81,41652.8,0.062]
["binance-futures","BTCUSDT",1642508399307,2.717,41673.26,41673.25,0.448]
["binance-futures","BTCUSDT",1642508407212,2.653,41686.76,41686.75,1.456]
["binance-futures","BTCUSDT",1642508451269,1.055,41690.31,41690.3,0.213]
["binance-futures","BTCUSDT",1642508497922,1.24,41700.01,41700.0,1.831]
["binance-futures","BTCUSDT",1642508562003,0.183,41713.19,41713.18,0.778]
["binance-futures","BTCUSDT",1642508574636,5.234,41713.76,41713.75,0.071]
["binance-futures","BTCUSDT",1642508643601,2.822,41670.01,41670.0,0.766]
["binance-futures","BTCUSDT",1642508667460,5.701,41677.64,41677.63,0.039]
["binance-futures","BTCUSDT",1642508718941,0.002,41664.49,41664.48,0.964]
["binance-futures","BTCUSDT",1642508770341,0.311,41667.71,41667.7,0.707]
["binance-futures","BTCUSDT",1642508822434,3.896,41680.86,41680.85,0.026]
["binance-futures","BTCUSDT",1642508841772,1.576,41693.7,41693.69,0.927]
["binance-futures","BTCUSDT",1642508888382,0.431,41741.7,41740.52,0.294]
["binance-futures","BTCUSDT",1642508911028,0.128,41737.57,41737.56,0.58]
["binance-futures","BTCUSDT",1642508965300,0.02,41749.42,41748.55,0.021]
["binance-futures","BTCUSDT",1642509020840,0.047,41743.67,41743.66,0.377]
["binance-futures","BTCUSDT",1642509045425,0.487,41712.01,41712.0,0.08]
["binance-futures","BTCUSDT",1642509093595,0.273,41686.46,41686.45,4.467]
["binance-futures","BTCUSDT",1642509147468,0.002,41686.32,41686.26,0.048]
["binance-futures","BTCUSDT",1642509204687,0.753,41731.36,41731.35,2.304]
["binance-futures","BTCUSDT",1642509213218,0.063,41731.0,41730.99,0.422]
["binance-futures","BTCUSDT",1642509252086,0.128,41772.18,41772.17,0.059]
["binance-futures","BTCUSDT",1642509318285,0.103,41756.52,41756.51,7.735]
["binance-futures","BTCUSDT",1642509327328,3.987,41756.68,41756.67,0.069]
["binance-futures","BTCUSDT",1642509394731,1.4,41751.33,41749.9,0.112]
["binance-futures","BTCUSDT",1642509450543,3.041,41759.86,41759.85,0.015]
["binance-futures","BTCUSDT",1642509483053,0.935,41744.31,41744.3,1.39]
["binance-futures","BTCUSDT",1642509537788,0.267,41768.71,41768.07,0.1]
["binance-futures","BTCUSDT",1642509596304,1.364,41757.02,41757.01,0.575]
["binance-futures","BTCUSDT",1642509618560,3.279,41744.01,41744.0,0.311]
["binance-futures","BTCUSDT",1642509656101,2.146,41702.38,41702.37,0.374]
["binance-futures","BTCUSDT",1642509725516,0.921,41694.67,41694.66,0.128]
["binance-futures","BTCUSDT",1642509746912,0.059,41673.32,41672.96,0.032]
["binance-futures","BTCUSDT",1642509799410,2.347,41662.0,41661.99,0.018]
["binance-futures","BTCUSDT",1642509870691,0.289,41670.27,41670.26,1.917]
["binance-futures","BTCUSDT",1642509887990,0.062,41682.51,41682.5,1.688]
["binance-futures","BTCUSDT",1642509927882,0.138,41676.21,41676.2,0.752]
["binance-futures","BTCUSDT",1642509979290,0.081,41607.02,41606.5,1.405]
["binance-futures","BTCUSDT",1642509986028,2.326,41630.88,41630.87,0.916]
["binance-futures","BTCUSDT",1642510019416,0.18,41672.0,41671.99,1.593]
["binance-futures","BTCUSDT",1642510084482,0.001,41696.31,41696.1,1.708]
["binance-futures","BTCUSDT",1642510092036,0.303,41706.16,41706.15,6.401]
["binance-futures","BTCUSDT",1642510155256,0.828,41712.77,41712.76,0.19]
["binance-futures","BTCUSDT",1642510209701,0.001,41726.99,41725.08,0.212]
["binance-futures","BTCUSDT",1642510232586,1.668,41723.55,41723.54,0.522]
["binance-futures","BTCUSDT",1642510286514,0.589,41729.11,41729.1,1.299]
["binance-futures","BTCUSDT",1642510348122,0.628,41736.61,41736.6,2.866]
["binance-futures","BTCUSDT",1642510410592,0.258,41735.62,41735.61,4.649]
["binance-futures","BTCUSDT",1642510454361,0.516,41752.8,41752.79,1.437]
["binance-futures","BTCUSDT",1642510488207,0.533,41750.67,41750.66,2.289]
["binance-futures","BTCUSDT",1642510511951,0.26,41766.74,41766.73,3.107]
["binance-futures","BTCUSDT",1642510556490,4.493,41782.56,41782.55,1.36]
["binance-futures","BTCUSDT",1642510607289,0.66,41777.89,41777.88,1.734]
["binance-futures","BTCUSDT",1642510630556,0.237,41786.71,41786.7,4.773]
["binance-futures","BTCUSDT",1642510689447,5.75,41778.65,41778.64,0.217]
["binance-futures","BTCUSDT",1642510757059,0.281,41794.14,41794.13,1.217]
["binance-futures","BTCUSDT",1642510769780,0.284,41795.93,41794.32,0.57]
["binance-futures","BTCUSDT",1642510848778,3.956,41810.31,41810.3,0.248]
["binance-futures","BTCUSDT",1642510884154,0.91,41801.98,41801.97,0.6]
["binance-futures","BTCUSDT",1642510931842,0.122,41742.07,41742.06,3.361]
["binance-futures","BTCUSDT",1642510939273,2.868,41730.01,41730.0,0.709]
["binance-futures","BTCUSDT",1642511001826,1.176,41717.53,41717.52,0.084]
["binance-futures","BTCUSDT",1642511014640,0.349,41730.0,41727.12,6.209]
["binance-futures","BTCUSDT",1642511080705,7.208,41711.01,41711.0,0.383]
["binance-futures","BTCUSDT",1642511136764,0.099,41711.0,41710.99,3.118]
["binance-futures","BTCUSDT",1642511194919,5.141,41678.88,41678.87,0.767]
["binance-futures","BTCUSDT",1642511224948,0.084,41659.52,41659.51,4.523]
["binance-futures","BTCUSDT",1642511259205,0.903,41681.07,41679.04,0.013]
["binance-futures","BTCUSDT",1642511280421,0.342,41671.01,41671.0,4.756]
["binance-futures","BTCUSDT",1642511328792,0.073,41651.91,41651.9,0.996]
["binance-futures","BTCUSDT",1642511378254,0.002,41642.44,41642.43,0.38]
["binance-futures","BTCUSDT",1642511434766,0.05,41645.22,41645.21,2.769]
["binance-futures","BTCUSDT",1642511449024,4.601,41648.14,41648.13,0.104]
["binance-futures","BTCUSDT",1642511496939,0.041,41690.68,41690.67,1.79]
["binance-futures","BTCUSDT",1642511563188,1.098,41640.03,41640.02,0.645]
["binance-futures","BTCUSDT",1642511592050,5.055,41630.0,41629.99,0.545]
["binance-futures","BTCUSDT",1642511627328,0.134,41638.51,41637.74,0.031]
["binance-futures","BTCUSDT",1642511677003,0.225,41633.19,41633.18,0.048]
["binance-futures","BTCUSDT",1642511687976,0.297,41630.43,41627.37,1.0]
["binance-futures","BTCUSDT",1642511744762,1.964,41595.43,41595.42,1.834]
["binance-futures","BTCUSDT",1642511782668,0.4,41563.27,41563.26,0.134]
["binance-futures","BTCUSDT",1642511791835,4.189,41561.41,41561.4,0.111]
["binance-futures","BTCUSDT",1642511839080,0.125,41539.98,41539.97,1.406]
["binance-futures","BTCUSDT",1642511880897,1.473,41536.89,41536.88,0.097]
["binance-futures","BTCUSDT",1642511903107,0.15,41528.18,41528.17,0.929]
["binance-futures","BTCUSDT",1642511938428,8.539,41521.97,41521.25,0.062]
["binance-futures","BTCUSDT",1642511979395,0.633,41556.48,41556.47,1.593]
["binance-futures","BTCUSDT",1642511997686,1.861,41530.7,41530.0,1.999]
["binance-futures","BTCUSDT",1642512038794,0.3,41523.39,41523.38,1.292]
["binance-futures","BTCUSDT",1642512077875,2.128,41548.36,41548.35,0.005]
["binance-futures","BTCUSDT",1642512096032,0.875,41548.36,41548.35,0.08]
["binance-futures","BTCUSDT",1642512140944,3.151,41527.16,41527.15,0.005]
["binance-futures","BTCUSDT",1642512201508,0.147,41541.32,41541.31,0.492]
["binance-futures","BTCUSDT",1642512223853,1.194,41533.01,41533.0,0.448]
["binance-futures","BTCUSDT",1642512258124,0.128,41476.3,41476.29,2.225]
["binance-futures","BTCUSDT",1642512305687,1.365,41500.0,41499.99,5.02]
["binance-futures","BTCUSDT",1642512312427,0.898,41495.01,41495.0,1.019]
["binance-futures","BTCUSDT",1642512364088,1.201,41452.69,41452.68,0.013]
["binance-futures","BTCUSDT",1642512396691,1.082,41450.0,41449.99,0.03]
["binance-futures","BTCUSDT",1642512410425,0.074,41462.75,41462.74,0.043]
["binance-futures","BTCUSDT",1642512455730,1.283,41542.91,41542.9,0.168]
["binance-futures","BTCUSDT",1642512494716,2.353,41485.31,41485.3,0.002]
["binance-futures","BTCUSDT",1642512515110,6.184,41460.92,41460.91,0.059]
["binance-futures","BTCUSDT",1642512552143,1.044,41435.65,41435.64,2.416]
["binance-futures","BTCUSDT",1642512590537,9.531,41400.01,41400.0,23.424]
["binance-futures","BTCUSDT",1642512605490,0.025,41426.78,41426.77,0.02]
["binance-futures","BTCUSDT",1642512643793,0.98,41471.88,41471.62,0.134]
["binance-futures","BTCUSDT",1642512680094,1.881,41422.14,41422.13,0.117]
["binance-futures","BTCUSDT",1642512700485,5.007,41414.5,41414.49,1.892]
["binance-futures","BTCUSDT",1642512742513,0.779,41454.86,41454.85,1.414]
["binance-futures","BTCUSDT",1642512793204,1.6,41485.62,41485.61,0.193]
["binance-futures","BTCUSDT",1642512804707,2.473,41513.05,41513.04,0.399]
["binance-futures","BTCUSDT",1642512840543,0.321,41491.45,41491.44,6.75]
["binance-futures","BTCUSDT",1642512892666,1.214,41489.22,41489.21,0.021]
["binance-futures","BTCUSDT",1642512900838,1.786,41493.0,41492.99,2.397]
["binance-futures","BTCUSDT",1642512944500,5.309,41475.88,41475.87,0.445]
["binance-futures","BTCUSDT",1642512982815,0.599,41528.57,41528.56,0.002]
["binance-futures","BTCUSDT",1642513032143,0.377,41553.25,41553.24,3.235]
["binance-futures","BTCUSDT",1642513049652,1.959,41570.01,41570.0,2.995]
["binance-futures","BTCUSDT",1642513092756,0.791,41550.33,41550.32,0.499]
["binance-futures","BTCUSDT",1642513110906,0.616,41530.01,41530.0,0.33]
["binance-futures","BTCUSDT",1642513164037,1.169,41526.96,41526.95,0.035]
["binance-futures","BTCUSDT",1642513211335,0.878,41613.42,41612.61,0.071]
["binance-futures","BTCUSDT",1642513228198,0.002,41571.07,41571.06,4.76]
["binance-futures","BTCUSDT",1642513270900,3.155,41527.1,41527.09,0.012]
["binance-futures","BTCUSDT",1642513301751,5.084,41466.36,41466.35,0.142]
["binance-futures","BTCUSDT",1642513328021,0.359,41490.0,41489.99,4.391]
["binance-futures","BTCUSDT",1642513373873,0.059,41469.82,41469.81,0.369]
["binance-futures","BTCUSDT",1642513422797,1.779,41468.83,41468.82,1.305]
["binance-futures","BTCUSDT",1642513479060,2.004,41459.34,41459.33,1.256]
["binance-futures","BTCUSDT",1642513489204,0.37,41459.3,41459.29,4.982]
["binance-futures","BTCUSDT",1642513542219,0.047,41456.33,41456.0,1.029]
["binance-futures","BTCUSDT",1642513584067,7.585,41448.7,41448.69,0.356]
["binance-futures","BTCUSDT",1642513593141,5.789,41450.0,41449.99,3.22]
["binance-futures","BTCUSDT",1642513628010,0.02,41478.61,41477.2,0.001]
["binance-futures","BTCUSDT",1642513692585,0.107,41512.2,41512.19,0.81]
["binance-futures","BTCUSDT",1642513700238,0.926,41521.32,41521.31,0.76]
["binance-futures","BTCUSDT",1642513749867,0.027,41574.99,41574.98,2.73]
["binance-futures","BTCUSDT",1642513792546,0.009,41615.91,41615.9,3.888]
["binance-futures","BTCUSDT",1642513805706,0.795,41621.79,41621.26,1.646]
["binance-futures","BTCUSDT",1642513846307,0.771,41613.06,41613.05,0.233]
["binance-futures","BTCUSDT",1642513888366,1.818,41600.01,41600.0,0.061]
["binance-futures","BTCUSDT",1642513906462,3.139,41593.83,41593.82,1.772]
["binance-futures","BTCUSDT",1642513935073,0.994,41585.12,41585.11,0.068]
["binance-futures","BTCUSDT",1642513972116,2.747,41574.17,41574.16,0.005]
["binance-futures","BTCUSDT",1642514017043,1.365,41601.55,41601.54,0.077]
["binance-futures","BTCUSDT",1642514065754,0.372,41592.62,41592.61,0.103]
["binance-futures","BTCUSDT",1642514114738,0.474,41615.22,41615.21,0.039]
["binance-futures","BTCUSDT",1642514133270,1.06,41593.99,41593.98,0.225]
["binance-futures","BTCUSDT",1642514181881,1.228,41612.66,41612.65,0.134]
["binance-futures","BTCUSDT",1642514246416,0.476,41620.14,41620.13,1.025]
["binance-futures","BTCUSDT",1642514255040,0.1,41623.93,41623.55,0.1]
["binance-futures","BTCUSDT",1642514325782,0.452,41656.17,41656.16,3.636]
["binance-futures","BTCUSDT",1642514366004,0.06,41628.17,41627.91,1.39]
["binance-futures","BTCUSDT",1642514375714,0.629,41620.6,41620.59,1.604]
["binance-futures","BTCUSDT",1642514435708,0.001,41613.11,41613.1,0.47]
["binance-futures","BTCUSDT",1642514477676,1.24,41622.0,41621.99,3.193]
["binance-futures","BTCUSDT",1642514500825,1.38,41641.51,41641.5,0.584]
["binance-futures","BTCUSDT",1642514550110,2.077,41673.88,41673.87,0.633]
["binance-futures","BTCUSDT",1642514597032,0.026,41654.16,41651.92,2.801]
["binance-futures","BTCUSDT",1642514613682,0.026,41596.78,41594.39,0.001]
["binance-futures","BTCUSDT",1642514677156,2.905,41591.01,41591.0,0.505]
["binance-futures","BTCUSDT",1642514712914,0.817,41602.16,41602.15,2.884]
["binance-futures","BTCUSDT",1642514737684,0.024,41605.43,41604.26,0.026]
["binance-futures","BTCUSDT",1642514784425,1.783,41545.01,41545.0,0.989]
["binance-futures","BTCUSDT",1642514824394,0.715,41555.0,41554.99,4.271]
["binance-futures","BTCUSDT",1642514849226,0.554,41515.3,41515.29,4.664]
["binance-futures","BTCUSDT",1642514896927,0.072,41548.2,41548.19,0.02]
["binance-futures","BTCUSDT",1642514950443,0.637,41533.74,41533.73,0.612]
["binance-futures","BTCUSDT",1642514959273,5.766,41544.97,41544.96,0.024]
["binance-futures","BTCUSDT",1642515026615,0.172,41548.99,41547.71,0.02]
["binance-futures","BTCUSDT",1642515065814,0.619,41522.43,41522.42,1.122]
["binance-futures","BTCUSDT",1642515074469,1.179,41508.37,41508.36,0.604]
["binance-futures","BTCUSDT",1642515132575,5.239,41553.52,41553.51,0.715]
["binance-futures","BTCUSDT",1642515177687,0.197,41530.02,41530.01,1.688]
["binance-futures","BTCUSDT",1642515237450,0.4,41521.09,41519.06,0.1]
["binance-futures","BTCUSDT",1642515257523,0.145,41511.61,41511.6,4.512]
["binance-futures","BTCUSDT",1642515305923,0.081,41535.22,41535.21,0.984]
["binance-futures","BTCUSDT",1642515325598,1.679,41553.51,41553.5,0.042]
["binance-futures","BTCUSDT",1642515382127,1.008,41522.33,41522.32,0.052]
["binance-futures","BTCUSDT",1642515419957,2.276,41457.35,41457.34,0.044]
["binance-futures","BTCUSDT",1642515435045,1.551,41456.59,41456.58,0.061]
["binance-futures","BTCUSDT",1642515478364,0.766,41464.68,41464.67,0.166]
["binance-futures","BTCUSDT",1642515526805,0.079,41485.64,41485.63,0.178]
["binance-futures","BTCUSDT",1642515553741,0.118,41468.93,41468.92,1.203]
["binance-futures","BTCUSDT",1642515602830,0.072,41439.1,41439.09,0.71]
["binance-futures","BTCUSDT",1642515655561,1.673,41460.99,41460.98,0.122]
["binance-futures","BTCUSDT",1642515701638,1.169,41466.44,41466.43,0.147]
["binance-futures","BTCUSDT",1642515724173,0.702,41460.01,41460.0,0.008]
["binance-futures","BTCUSDT",1642515771869,2.187,41447.11,41447.1,0.023]
["binance-futures","BTCUSDT",1642515818061,2.257,41422.43,41422.42,0.757]
["binance-futures","BTCUSDT",1642515826066,0.002,41423.55,41423.54,1.523]
["binance-futures","BTCUSDT",1642515864877,0.445,41419.94,41419.93,0.044]
["binance-futures","BTCUSDT",1642515925203,0.001,41469.18,41468.11,0.267]
["binance-futures","BTCUSDT",1642515943234,2.071,41453.92,41453.91,3.934]
["binance-futures","BTCUSDT",1642515989250,0.097,41418.51,41418.5,0.62]
["binance-futures","BTCUSDT",1642516037509,5.842,41411.01,41411.0,0.663]
["binance-futures","BTCUSDT",1642516058184,0.451,41378.15,41378.11,0.047]
["binance-futures","BTCUSDT",1642516095262,1.685,41358.04,41358.03,2.005]
["binance-futures","BTCUSDT",1642516110152,24.554,41380.0,41379.99,7.904]
["binance-futures","BTCUSDT",1642516147060,1.062,41479.07,41479.06,0.006]
["binance-futures","BTCUSDT",1642516179182,0.032,41482.87,41481.06,1.252]
["binance-futures","BTCUSDT",1642516238246,0.144,41471.92,41471.89,0.057]
["binance-futures","BTCUSDT",1642516245503,0.19,41432.43,41431.0,0.001]
["binance-futures","BTCUSDT",1642516285768,0.1,41377.51,41376.11,0.04]
["binance-futures","BTCUSDT",1642516338337,0.453,41321.26,41321.25,0.1]
["binance-futures","BTCUSDT",1642516351028,0.671,41330.0,41329.99,1.022]
["binance-futures","BTCUSDT",1642516390677,0.289,41315.56,41315.55,3.927]
["binance-futures","BTCUSDT",1642516427579,0.998,41331.8,41331.79,2.585]
["binance-futures","BTCUSDT",1642516434748,0.048,41311.3,41311.29,3.621]
["binance-futures","BTCUSDT",1642516495401,0.001,41345.02,41345.01,4.405]
["binance-futures","BTCUSDT",1642516520797,0.9,41281.6,41281.59,0.131]
["binance-futures","BTCUSDT",1642516537911,1.438,41312.97,41312.96,0.406]
["binance-futures","BTCUSDT",1642516575426,0.583,41287.48,41287.47,0.196]
["binance-futures","BTCUSDT",1642516613971,1.492,41320.0,41319.99,0.126]
["binance-futures","BTCUSDT",1642516626634,0.001,41331.89,41329.99,4.725]
["binance-futures","BTCUSDT",1642516670434,0.225,41333.2,41333.19,0.182]
["binance-futures","BTCUSDT",1642516707318,0.303,41370.04,41370.03,0.834]
["binance-futures","BTCUSDT",1642516722198,0.082,41400.12,41400.11,0.467]
["binance-futures","BTCUSDT",1642516778395,1.13,41400.63,41400.62,0.088]
["binance-futures","BTCUSDT",1642516811067,0.397,41386.5,41386.49,0.101]
["binance-futures","BTCUSDT",1642516817872,0.4,41409.0,41408.99,0.11]
["binance-futures","BTCUSDT",1642516859592,0.015,41352.2,41352.19,2.385]
["binance-futures","BTCUSDT",1642516910372,1.156,41486.64,41486.63,0.398]
["binance-futures","BTCUSDT",1642516916506,1.026,41493.65,41493.64,0.139]
["binance-futures","BTCUSDT",1642516954948,0.08,41536.0,41535.99,0.081]
["binance-futures","BTCUSDT",1642517011391,0.949,41638.36,41638.35,0.103]
["binance-futures","BTCUSDT",1642517018679,0.859,41643.25,41640.95,0.021]
["binance-futures","BTCUSDT",1642517072734,1.368,41598.13,41598.12,0.878]
["binance-futures","BTCUSDT",1642517103415,0.053,41606.31,41606.3,0.049]
["binance-futures","BTCUSDT",1642517141117,1.187,41604.52,41604.51,0.137]
["binance-futures","BTCUSDT",1642517157196,1.024,41560.01,41560.0,1.789]
["binance-futures","BTCUSDT",1642517196719,0.645,41570.01,41570.0,1.552]
["binance-futures","BTCUSDT",1642517237629,0.004,41486.67,41482.87,0.4]
["binance-futures","BTCUSDT",1642517254760,0.026,41434.7,41433.86,0.03]
["binance-futures","BTCUSDT",1642517294307,0.66,41447.57,41447.56,0.409]
["binance-futures","BTCUSDT",1642517309589,4.659,41413.01,41413.0,0.843]
["binance-futures","BTCUSDT",1642517359576,3.77,41448.46,41448.45,0.848]
["binance-futures","BTCUSDT",1642517390494,1.685,41430.0,41429.99,0.397]
["binance-futures","BTCUSDT",1642517406690,4.673,41437.33,41436.38,0.008]
["binance-futures","BTCUSDT",1642517450755,0.013,41423.92,41423.9,0.134]
["binance-futures","BTCUSDT",1642517502108,5.495,41368.12,41368.11,0.062]
["binance-futures","BTCUSDT",1642517535819,0.057,41349.39,41349.38,4.167]
["binance-futures","BTCUSDT",1642517549876,0.017,41350.65,41350.64,1.418]
["binance-futures","BTCUSDT",1642517598157,0.316,41381.01,41381.0,0.315]
["binance-futures","BTCUSDT",1642517639468,0.911,41382.17,41382.16,3.494]
["binance-futures","BTCUSDT",1642517660364,0.001,41392.5,41392.49,0.502]
["binance-futures","BTCUSDT",1642517699607,0.385,41367.56,41364.93,0.134]
["binance-futures","BTCUSDT",1642517741831,0.28,41329.06,41328.64,0.08]
["binance-futures","BTCUSDT",1642517757242,2.302,41327.67,41327.66,0.005]
["binance-futures","BTCUSDT",1642517797040,0.133,41361.82,41361.81,0.713]
["binance-futures","BTCUSDT",1642517836430,0.361,41331.82,41331.81,1.824]
["binance-futures","BTCUSDT",1642517858666,0.607,41339.26,41339.25,0.159]
["binance-futures","BTCUSDT",1642517900780,1.75,41364.37,41364.36,0.634]
["binance-futures","BTCUSDT",1642517916229,0.057,41361.89,41360.5,0.026]
["binance-futures","BTCUSDT",1642517965905,0.57,41374.0,41373.99,1.948]
["binance-futures","BTCUSDT",1642518000158,0.001,41436.77,41436.73,0.85]
["binance-futures","BTCUSDT",1642518017698,0.177,41399.72,41399.71,0.623]
["binance-futures","BTCUSDT",1642518057383,1.097,41366.89,41366.88,0.339]
["binance-futures","BTCUSDT",1642518097355,0.039,41349.81,41349.8,0.47]
["binance-futures","BTCUSDT",1642518135599,1.081,41335.07,41335.06,0.084]
["binance-futures","BTCUSDT",1642518155389,1.583,41368.46,41368.45,1.715]
["binance-futures","BTCUSDT",1642518203250,0.461,41379.9,41376.98,4.013]
["binance-futures","BTCUSDT",1642518242545,0.001,41431.79,41431.78,0.784]
["binance-futures","BTCUSDT",1642518259111,0.355,41431.79,41431.78,5.823]
["binance-futures","BTCUSDT",1642518299947,0.088,41442.58,41441.07,0.4]
["binance-futures","BTCUSDT",1642518340537,2.291,41490.0,41489.99,0.129]
["binance-futures","BTCUSDT",1642518355303,1.125,41486.43,41486.42,0.514]
["binance-futures","BTCUSDT",1642518397030,1.654,41531.32,41531.31,1.781]
["binance-futures","BTCUSDT",1642518430623,0.519,41596.14,41596.13,0.282]
["binance-futures","BTCUSDT",1642518452564,0.072,41575.95,41562.9,0.073]
["binance-futures","BTCUSDT",1642518494380,0.359,41545.53,41545.52,0.114]
["binance-futures","BTCUSDT",1642518533684,1.581,41619.23,41617.63,0.052]
["binance-futures","BTCUSDT",1642518548730,0.526,41606.22,41605.35,0.048]
["binance-futures","BTCUSDT",1642518586908,1.449,41605.75,41605.74,0.02]
["binance-futures","BTCUSDT",1642518637035,1.944,41629.94,41629.93,0.134]
["binance-futures","BTCUSDT",1642518644335,0.411,41624.37,41624.36,0.431]
["binance-futures","BTCUSDT",1642518683507,0.02,41671.35,41671.34,0.934]
["binance-futures","BTCUSDT",1642518712743,1.825,41686.95,41686.94,0.044]
["binance-futures","BTCUSDT",1642518734933,0.311,41663.31,41663.3,1.631]
["binance-futures","BTCUSDT",1642518772233,2.078,41686.7,41686.69,0.374]
["binance-futures","BTCUSDT",1642518821042,2.543,41622.57,41622.56,1.298]
["binance-futures","BTCUSDT",1642518831880,2.569,41592.9,41592.4,0.001]
["binance-futures","BTCUSDT",1642518876012,4.422,41581.46,41581.45,0.166]
["binance-futures","BTCUSDT",1642518915810,0.055,41610.7,41608.95,0.259]
["binance-futures","BTCUSDT",1642518923132,1.347,41590.31,41590.3,3.948]
["binance-futures","BTCUSDT",1642518974668,1.431,41609.05,41609.04,0.006]
["binance-futures","BTCUSDT",1642519003011,0.139,41643.48,41643.47,4.22]
["binance-futures","BTCUSDT",1642519033777,0.888,41677.2,41677.19,0.1]
["binance-futures","BTCUSDT",1642519074340,0.801,41684.64,41684.63,0.428]
["binance-futures","BTCUSDT",1642519116461,0.493,41644.99,41644.98,1.187]
["binance-futures","BTCUSDT",1642519128278,0.429,41630.01,41630.0,0.293]
["binance-futures","BTCUSDT",1642519177522,0.127,41574.38,41574.37,0.758]
["binance-futures","BTCUSDT",1642519219004,3.004,41563.01,41563.0,1.73]
["binance-futures","BTCUSDT",1642519239507,2.77,41560.03,41560.02,0.032]
["binance-futures","BTCUSDT",1642519283861,1.095,41537.84,41537.83,0.012]
["binance-futures","BTCUSDT",1642519310683,0.014,41529.84,41529.83,1.02]
["binance-futures","BTCUSDT",1642519342129,0.032,41572.33,41572.32,1.202]
["binance-futures","BTCUSDT",1642519391051,4.388,41573.81,41571.8,0.076]
["binance-futures","BTCUSDT",1642519443982,0.128,41642.78,41642.77,0.734]
["binance-futures","BTCUSDT",1642519483591,0.063,41689.87,41689.86,0.912]
["binance-futures","BTCUSDT",1642519499666,4.457,41774.54,41773.7,4.574]
["binance-futures","BTCUSDT",1642519537238,0.61,41758.05,41758.04,0.735]
["binance-futures","BTCUSDT",1642519576167,0.005,41691.8,41691.79,6.076]
["binance-futures","BTCUSDT",1642519592502,2.609,41695.52,41695.51,0.007]
["binance-futures","BTCUSDT",1642519617046,5.971,41699.38,41699.37,1.5]
["binance-futures","BTCUSDT",1642519687292,0.434,41726.26,41726.25,3.213]
["binance-futures","BTCUSDT",1642519704608,0.76,41730.13,41730.12,0.194]
["binance-futures","BTCUSDT",1642519750428,0.936,41683.86,41683.85,5.298]
["binance-futures","BTCUSDT",1642519790411,3.319,41762.04,41762.03,0.042]
["binance-futures","BTCUSDT",1642519808398,0.641,41800.86,41800.85,1.018]
["binance-futures","BTCUSDT",1642519847491,1.276,41749.67,41749.66,3.671]
["binance-futures","BTCUSDT",1642519862558,0.703,41737.26,41737.25,2.208]
["binance-futures","BTCUSDT",1642519905297,0.291,41727.4,41727.39,0.497]
["binance-futures","BTCUSDT",1642519932072,1.07,41763.85,41763.84,1.223]
["binance-futures","BTCUSDT",1642519964792,1.597,41732.93,41732.92,0.799]
["binance-futures","BTCUSDT",1642520009498,0.071,41763.08,41763.07,3.332]
["binance-futures","BTCUSDT",1642520064294,0.69,41757.33,41757.32,0.154]
["binance-futures","BTCUSDT",1642520105293,1.954,41750.98,41750.97,0.234]
["binance-futures","BTCUSDT",1642520120252,0.674,41723.91,41723.9,1.831]
["binance-futures","BTCUSDT",1642520171920,3.747,41681.5,41681.49,1.771]
["binance-futures","BTCUSDT",1642520216448,2.282,41690.96,41690.95,1.04]
["binance-futures","BTCUSDT",1642520234482,0.127,41663.27,41663.26,5.132]
["binance-futures","BTCUSDT",1642520292713,0.446,41686.0,41685.99,2.043]
["binance-futures","BTCUSDT",1642520335085,1.429,41675.0,41674.99,1.216]
["binance-futures","BTCUSDT",1642520355214,0.002,41652.09,41652.08,3.644]
["binance-futures","BTCUSDT",1642520404150,0.124,41649.5,41649.49,0.452]
["binance-futures","BTCUSDT",1642520451231,1.315,41664.0,41663.99,0.061]
["binance-futures","BTCUSDT",1642520475444,2.269,41658.04,41658.03,0.852]
["binance-futures","BTCUSDT",1642520531720,5.113,41638.9,41638.89,0.048]
["binance-futures","BTCUSDT",1642520588729,2.7,41656.01,41656.0,1.668]
["binance-futures","BTCUSDT",1642520596755,0.105,41686.87,41686.86,0.891]
["binance-futures","BTCUSDT",1642520654619,1.036,41696.55,41696.54,2.397]
["binance-futures","BTCUSDT",1642520696135,0.067,41755.0,41754.99,0.082]
["binance-futures","BTCUSDT",1642520704209,6.338,41766.83,41766.82,0.318]
["binance-futures","BTCUSDT",1642520748690,1.975,41715.0,41712.79,0.388]
["binance-futures","BTCUSDT",1642520788730,0.058,41680.72,41680.71,5.806]
["binance-futures","BTCUSDT",1642520815190,0.713,41683.56,41683.55,2.127]
["binance-futures","BTCUSDT",1642520879896,0.001,41684.44,41683.57,1.318]
["binance-futures","BTCUSDT",1642520936718,0.448,41703.73,41703.72,0.03]
["binance-futures","BTCUSDT",1642520946694,0.087,41690.7,41690.69,0.656]
["binance-futures","BTCUSDT",1642521017667,0.16,41677.26,41676.84,0.032]
["binance-futures","BTCUSDT",1642521068223,0.025,41694.97,41694.96,2.591]
["binance-futures","BTCUSDT",1642521091669,1.096,41697.33,41697.32,0.092]
["binance-futures","BTCUSDT",1642521151366,0.069,41662.36,41662.35,0.805]
["binance-futures","BTCUSDT",1642521189555,0.213,41676.66,41676.65,1.934]
["binance-futures","BTCUSDT",1642521225115,0.189,41653.22,41653.21,0.552]
["binance-futures","BTCUSDT",1642521284466,0.594,41643.55,41643.54,1.516]
["binance-futures","BTCUSDT",1642521330873,2.013,41620.0,41619.99,0.076]
["binance-futures","BTCUSDT",1642521348903,1.698,41612.49,41612.48,3.96]
["binance-futures","BTCUSDT",1642521401210,0.224,41593.89,41593.88,0.02]
["binance-futures","BTCUSDT",1642521453723,5.167,41612.04,41612.03,4.377]
["binance-futures","BTCUSDT",1642521464566,0.323,41605.56,41605.55,0.716]
["binance-futures","BTCUSDT",1642521514205,0.139,41563.0,41562.99,0.107]
["binance-futures","BTCUSDT",1642521545070,0.451,41561.8,41561.79,1.968]
["binance-futures","BTCUSDT",1642521578008,1.468,41578.57,41578.56,4.442]
["binance-futures","BTCUSDT",1642521642287,0.593,41572.31,41572.3,0.489]
["binance-futures","BTCUSDT",1642521683494,0.06,41556.06,41556.05,1.205]
["binance-futures","BTCUSDT",1642521728973,2.668,41577.68,41577.67,0.881]
["binance-futures","BTCUSDT",1642521744593,1.334,41577.68,41577.67,2.122]
["binance-futures","BTCUSDT",1642521801373,0.001,41604.12,41603.2,0.001]
["binance-futures","BTCUSDT",1642521844484,0.235,41629.79,41629.78,0.574]
["binance-futures","BTCUSDT",1642521861603,1.879,41617.46,41617.45,0.047]
["binance-futures","BTCUSDT",1642521897245,0.244,41622.94,41622.93,0.268]
["binance-futures","BTCUSDT",1642521934388,0.08,41653.06,41653.05,1.994]
["binance-futures","BTCUSDT",1642521984457,0.057,41606.88,41606.87,3.883]
["binance-futures","BTCUSDT",1642522033043,1.468,41590.01,41590.0,0.134]
["binance-futures","BTCUSDT",1642522055279,0.003,41603.23,41599.59,0.091]
["binance-futures","BTCUSDT",1642522105533,1.673,41525.83,41525.82,0.334]
["binance-futures","BTCUSDT",1642522144056,5.643,41474.28,41474.27,1.028]
["binance-futures","BTCUSDT",1642522160020,0.035,41495.34,41495.33,0.352]
["binance-futures","BTCUSDT",1642522203089,0.96,41531.68,41529.34,6.643]
["binance-futures","BTCUSDT",1642522230104,0.421,41506.31,41506.3,1.729]
["binance-futures","BTCUSDT",1642522304276,2.773,41540.9,41540.89,0.001]
["binance-futures","BTCUSDT",1642522312485,2.0,41530.75,41527.56,0.16]
["binance-futures","BTCUSDT",1642522375311,4.248,41524.7,41524.69,1.646]
["binance-futures","BTCUSDT",1642522421105,1.398,41498.69,41498.68,0.833]
["binance-futures","BTCUSDT",1642522432233,0.193,41503.94,41503.93,1.827]
["binance-futures","BTCUSDT",1642522489516,3.466,41516.18,41516.17,0.956]
["binance-futures","BTCUSDT",1642522535148,0.521,41558.04,41558.03,0.421]
["binance-futures","BTCUSDT",1642522555205,0.024,41570.43,41569.89,0.146]
["binance-futures","BTCUSDT",1642522611999,0.526,41554.63,41554.62,1.46]
["binance-futures","BTCUSDT",1642522651751,1.074,41561.15,41561.14,0.262]
["binance-futures","BTCUSDT",1642522672303,1.637,41532.62,41532.61,0.137]
["binance-futures","BTCUSDT",1642522720542,0.129,41574.05,41574.04,0.013]
["binance-futures","BTCUSDT",1642522744057,0.045,41577.0,41576.99,3.645]
["binance-futures","BTCUSDT",1642522786476,0.082,41599.21,41599.2,0.174]
["binance-futures","BTCUSDT",1642522841805,4.743,41550.01,41550.0,0.382]
["binance-futures","BTCUSDT",1642522902559,0.001,41568.04,41568.03,2.809]
["binance-futures","BTCUSDT",1642522912194,0.001,41589.12,41589.11,2.551]
["binance-futures","BTCUSDT",1642522982435,0.629,41593.61,41593.6,1.527]
["binance-futures","BTCUSDT",1642523032014,0.079,41618.54,41618.53,1.816]
["binance-futures","BTCUSDT",1642523039624,0.313,41623.0,41622.99,1.618]
["binance-futures","BTCUSDT",1642523099588,0.785,41591.71,41591.7,0.274]
["binance-futures","BTCUSDT",1642523151381,4.168,41550.01,41550.0,0.165]
["binance-futures","BTCUSDT",1642523158634,0.065,41559.19,41556.45,0.02]
["binance-futures","BTCUSDT",1642523223127,0.909,41542.01,41542.0,1.82]
["binance-futures","BTCUSDT",1642523281853,3.222,41544.01,41544.0,0.493]
["binance-futures","BTCUSDT",1642523304705,0.006,41558.22,41558.21,0.452]
["binance-futures","BTCUSDT",1642523368539,0.189,41566.8,41566.79,1.786]
["binance-futures","BTCUSDT",1642523415913,1.445,41538.7,41538.69,0.105]
["binance-futures","BTCUSDT",1642523439555,1.822,41551.46,41551.45,0.228]
["binance-futures","BTCUSDT",1642523489683,3.673,41532.91,41532.9,0.848]
["binance-futures","BTCUSDT",1642523531406,1.029,41467.23,41467.22,0.008]
["binance-futures","BTCUSDT",1642523573133,0.103,41437.81,41437.8,1.094]
["binance-futures","BTCUSDT",1642523589695,0.016,41417.25,41417.24,0.064]
["binance-futures","BTCUSDT",1642523639255,0.137,41442.75,41442.74,9.944]
["binance-futures","BTCUSDT",1642523647018,1.252,41426.5,41426.49,1.032]
["binance-futures","BTCUSDT",1642523699540,0.001,41401.51,41400.27,0.032]
["binance-futures","BTCUSDT",1642523741688,1.522,41404.7,41404.69,0.964]
["binance-futures","BTCUSDT",1642523750532,0.08,41382.68,41382.67,0.081]
["binance-futures","BTCUSDT",1642523807073,0.005,41415.03,41415.02,3.483]
["binance-futures","BTCUSDT",1642523855276,1.404,41478.24,41478.23,1.033]
["binance-futures","BTCUSDT",1642523889359,0.001,41501.52,41501.51,1.533]
["binance-futures","BTCUSDT",1642523913699,0.03,41510.33,41510.32,0.138]
["binance-futures","BTCUSDT",1642523958064,1.392,41569.71,41569.7,0.166]
["binance-futures","BTCUSDT",1642523996690,0.001,41639.18,41639.17,1.518]
["binance-futures","BTCUSDT",1642524012620,0.385,41626.18,41626.17,0.128]
["binance-futures","BTCUSDT",1642524057168,0.06,41626.0,41625.99,1.746]
["binance-futures","BTCUSDT",1642524076687,1.454,41607.42,41606.78,1.207]
["binance-futures","BTCUSDT",1642524121599,1.204,41614.84,41614.83,0.069]
["binance-futures","BTCUSDT",1642524169005,0.247,41633.41,41633.4,1.326]
["binance-futures","BTCUSDT",1642524202978,1.021,41655.55,41655.54,0.003]
["binance-futures","BTCUSDT",1642524229923,0.135,41682.49,41682.48,2.884]
["binance-futures","BTCUSDT",1642524275101,0.426,41699.7,41699.69,0.063]
["binance-futures","BTCUSDT",1642524294069,1.365,41687.58,41687.57,0.132]
["binance-futures","BTCUSDT",1642524342125,0.582,41680.01,41680.0,0.853]
["binance-futures","BTCUSDT",1642524392767,0.645,41719.17,41719.16,0.417]
["binance-futures","BTCUSDT",1642524400208,0.179,41724.98,41724.97,0.155]
["binance-futures","BTCUSDT",1642524442639,1.587,41731.24,41731.23,0.142]
["binance-futures","BTCUSDT",1642524498299,0.177,41722.55,41722.54,3.96]
["binance-futures","BTCUSDT",1642524534352,0.339,41712.53,41712.52,0.556]
["binance-futures","BTCUSDT",1642524569634,0.586,41689.13,41689.12,4.168]
["binance-futures","BTCUSDT",1642524613577,0.001,41724.26,41721.92,1.654]
["binance-futures","BTCUSDT",1642524665106,0.43,41727.0,41726.99,1.225]
["binance-futures","BTCUSDT",1642524678176,3.726,41760.0,41759.99,2.868]
["binance-futures","BTCUSDT",1642524726884,0.682,41737.8,41737.79,0.294]
["binance-futures","BTCUSDT",1642524780325,0.256,41713.01,41713.0,1.193]
["binance-futures","BTCUSDT",1642524801104,0.352,41739.08,41739.07,0.027]
["binance-futures","BTCUSDT",1642524857439,0.183,41728.27,41722.85,3.101]
["binance-futures","BTCUSDT",1642524895770,6.33,41700.67,41700.66,0.007]
["binance-futures","BTCUSDT",1642524936663,1.23,41693.41,41693.4,0.161]
["binance-futures","BTCUSDT",1642524994671,0.965,41676.24,41676.23,0.155]
["binance-futures","BTCUSDT",1642525018582,1.05,41697.11,41697.1,0.022]
["binance-futures","BTCUSDT",1642525066967,4.28,41679.01,41679.0,0.141]
["binance-futures","BTCUSDT",1642525143825,0.395,41695.9,41695.89,0.459]
["binance-futures","BTCUSDT",1642525204028,0.279,41694.25,41694.24,0.372]
["binance-futures","BTCUSDT",1642525213433,0.592,41710.38,41710.37,1.824]
["binance-futures","BTCUSDT",1642525270289,7.319,41631.63,41631.62,0.342]
["binance-futures","BTCUSDT",1642525294790,2.013,41619.33,41619.32,0.622]
["binance-futures","BTCUSDT",1642525323289,2.567,41606.84,41606.83,0.014]
["binance-futures","BTCUSDT",1642525389098,0.166,41591.32,41591.31,0.076]
["binance-futures","BTCUSDT",1642525439782,1.317,41567.04,41567.03,0.58]
["binance-futures","BTCUSDT",1642525447558,2.279,41571.1,41571.09,0.052]
["binance-futures","BTCUSDT",1642525503056,1.0,41531.8,41531.32,0.755]
["binance-futures","BTCUSDT",1642525547575,2.819,41529.89,41529.88,1.042]
["binance-futures","BTCUSDT",1642525567401,0.696,41532.11,41532.1,0.229]
["binance-futures","BTCUSDT",1642525612604,0.052,41483.98,41483.97,3.275]
["binance-futures","BTCUSDT",1642525643129,1.139,41507.38,41507.37,0.273]
["binance-futures","BTCUSDT",1642525678929,1.247,41490.01,41490.0,7.193]
["binance-futures","BTCUSDT",1642525726519,2.504,41504.39,41504.38,1.081]
["binance-futures","BTCUSDT",1642525784104,0.285,41550.05,41550.04,0.635]
["binance-futures","BTCUSDT",1642525825341,5.528,41574.56,41574.55,3.59]
["binance-futures","BTCUSDT",1642525840432,0.306,41583.56,41583.55,0.157]
["binance-futures","BTCUSDT",1642525905682,1.242,41554.09,41554.08,0.045]
["binance-futures","BTCUSDT",1642525916224,2.344,41529.97,41529.96,0.534]
["binance-futures","BTCUSDT",1642525976616,0.91,41565.07,41565.06,0.517]
["binance-futures","BTCUSDT",1642525998315,0.565,41540.04,41540.03,0.009]
["binance-futures","BTCUSDT",1642526043231,0.85,41573.32,41573.31,1.928]
["binance-futures","BTCUSDT",1642526105371,0.784,41597.01,41597.0,0.021]
["binance-futures","BTCUSDT",1642526149263,1.485,41601.29,41601.28,3.944]
["binance-futures","BTCUSDT",1642526197411,0.842,41570.1,41570.09,0.62]
["binance-futures","BTCUSDT",1642526225301,0.162,41565.03,41558.88,0.23]
["binance-futures","BTCUSDT",1642526277071,0.682,41649.88,41649.87,0.277]
["binance-futures","BTCUSDT",1642526297045,1.181,41655.96,41653.8,2.714]
["binance-futures","BTCUSDT",1642526340331,0.271,41689.65,41689.64,0.265]
["binance-futures","BTCUSDT",1642526366726,0.257,41668.44,41668.43,0.866]
["binance-futures","BTCUSDT",1642526412722,0.366,41690.0,41689.99,0.476]
["binance-futures","BTCUSDT",1642526460886,0.817,41686.75,41686.74,0.015]
["binance-futures","BTCUSDT",1642526509950,0.226,41698.8,41698.79,3.53]
["binance-futures","BTCUSDT",1642526561168,0.115,41693.3,41692.74,0.584]
["binance-futures","BTCUSDT",1642526589803,0.906,41706.0,41705.62,0.239]
["binance-futures","BTCUSDT",1642526657739,0.443,41663.33,41663.32,0.461]
["binance-futures","BTCUSDT",1642526666246,3.04,41670.46,41670.45,0.36]
["binance-futures","BTCUSDT",1642526716831,2.069,41639.99,41639.98,0.48]
["binance-futures","BTCUSDT",1642526803154,1.709,41638.19,41638.18,0.924]
["binance-futures","BTCUSDT",1642526860708,0.148,41615.21,41615.2,1.176]
["binance-futures","BTCUSDT",1642526890482,8.351,41615.41,41615.4,1.297]
["binance-futures","BTCUSDT",1642526942400,1.122,41580.72,41580.71,0.146]
["binance-futures","BTCUSDT",1642526984459,9.74,41588.01,41588.0,0.062]
["binance-futures","BTCUSDT",1642527014578,4.039,41561.18,41561.17,0.027]
["binance-futures","BTCUSDT",1642527060515,1.421,41531.98,41531.97,0.082]
["binance-futures","BTCUSDT",1642527104573,3.062,41528.49,41528.48,0.256]
["binance-futures","BTCUSDT",1642527124717,0.262,41523.86,41523.85,1.553]
["binance-futures","BTCUSDT",1642527188116,0.483,41492.21,41492.2,0.293]
["binance-futures","BTCUSDT",1642527198237,5.426,41480.01,41480.0,2.443]
["binance-futures","BTCUSDT",1642527242577,0.154,41502.84,41502.83,3.672]
["binance-futures","BTCUSDT",1642527290272,1.271,41549.46,41549.45,1.473]
["binance-futures","BTCUSDT",1642527334254,0.144,41545.01,41545.0,4.77]
["binance-futures","BTCUSDT",1642527369795,0.747,41547.3,41547.29,1.261]
["binance-futures","BTCUSDT",1642527434731,0.322,41565.05,41565.04,2.013]
["binance-futures","BTCUSDT",1642527494296,3.59,41510.01,41510.0,0.001]
["binance-futures","BTCUSDT",1642527508122,0.005,41511.69,41511.68,2.505]
["binance-futures","BTCUSDT",1642527578042,0.084,41494.89,41494.88,0.028]
["binance-futures","BTCUSDT",1642527637931,4.427,41554.21,41554.2,0.643]
["binance-futures","BTCUSDT",1642527649483,0.08,41553.65,41553.48,0.134]
["binance-futures","BTCUSDT",1642527716001,0.182,41576.0,41575.99,4.397]
["binance-futures","BTCUSDT",1642527753325,0.269,41592.0,41591.99,1.883]
["binance-futures","BTCUSDT",1642527797236,0.061,41595.78,41595.77,2.601]
["binance-futures","BTCUSDT",1642527854479,0.262,41593.9,41593.89,1.709]
["binance-futures","BTCUSDT",1642527908657,0.219,41619.28,41619.27,4.78]
["binance-futures","BTCUSDT",1642527932477,0.111,41589.76,41589.75,1.954]
["binance-futures","BTCUSDT",1642527986432,0.173,41564.39,41564.38,0.874]
["binance-futures","BTCUSDT",1642528035248,0.453,41500.74,41496.65,0.979]
["binance-futures","BTCUSDT",1642528054679,1.136,41517.1,41517.09,3.506]
["binance-futures","BTCUSDT",1642528107627,5.115,41494.97,41494.96,0.126]
["binance-futures","BTCUSDT",1642528139587,1.12,41491.68,41491.67,0.065]
["binance-futures","BTCUSDT",1642528175063,0.352,41507.93,41507.2,0.072]
["binance-futures","BTCUSDT",1642528230184,0.022,41503.87,41503.86,1.544]
["binance-futures","BTCUSDT",1642528298714,0.297,41516.68,41516.67,0.235]
["binance-futures","BTCUSDT",1642528310301,1.304,41523.0,41522.99,0.099]
["binance-futures","BTCUSDT",1642528373671,0.569,41538.37,41538.36,0.161]
["binance-futures","BTCUSDT",1642528437531,1.598,41482.01,41482.0,2.279]
["binance-futures","BTCUSDT",1642528445662,0.002,41474.47,41474.46,5.105]
["binance-futures","BTCUSDT",1642528504947,0.266,41486.1,41486.09,0.041]
["binance-futures","BTCUSDT",1642528559897,0.037,41477.67,41476.52,0.453]
["binance-futures","BTCUSDT",1642528595286,1.205,41495.21,41495.2,0.081]
["binance-futures","BTCUSDT",1642528633317,2.236,41516.83,41516.82,0.043]
["binance-futures","BTCUSDT",1642528697676,0.672,41485.51,41482.81,0.062]
["binance-futures","BTCUSDT",1642528721813,0.676,41483.34,41483.33,0.636]
["binance-futures","BTCUSDT",1642528781788,5.356,41504.01,41504.0,0.31]
["binance-futures","BTCUSDT",1642528837408,0.085,41427.92,41426.71,0.094]
["binance-futures","BTCUSDT",1642528855007,0.337,41420.57,41420.56,0.617]
["binance-futures","BTCUSDT",1642528898937,6.366,41432.01,41432.0,0.499]
["binance-futures","BTCUSDT",1642528957951,0.416,41443.37,41443.36,0.081]
["binance-futures","BTCUSDT",1642528982165,1.312,41415.47,41415.46,2.878]
["binance-futures","BTCUSDT",1642529013114,5.876,41400.01,41400.0,33.193]
["binance-futures","BTCUSDT",1642529076678,2.273,41437.5,41436.27,0.026]
["binance-futures","BTCUSDT",1642529085385,0.843,41418.26,41418.25,1.095]
["binance-futures","BTCUSDT",1642529136922,0.03,41420.31,41418.94,0.03]
["binance-futures","BTCUSDT",1642529198488,0.554,41402.01,41402.0,2.357]
["binance-futures","BTCUSDT",1642529206236,0.021,41404.22,41404.21,1.441]
["binance-futures","BTCUSDT",1642529260025,0.022,41432.6,41432.56,0.16]
["binance-futures","BTCUSDT",1642529311371,3.165,41416.0,41415.99,0.728]
["binance-futures","BTCUSDT",1642529340707,0.081,41406.15,41406.14,0.88]
["binance-futures","BTCUSDT",1642529378134,0.665,41409.7,41409.69,2.23]
["binance-futures","BTCUSDT",1642529418617,0.76,41479.0,41478.03,0.103]
["binance-futures","BTCUSDT",1642529465085,3.33,41440.01,41440.0,2.189]
["binance-futures","BTCUSDT",1642529473172,0.326,41438.01,41438.0,1.123]
["binance-futures","BTCUSDT",1642529533642,0.308,41426.2,41426.19,3.746]
["binance-futures","BTCUSDT",1642529553730,1.042,41424.18,41423.34,0.026]
["binance-futures","BTCUSDT",1642529614091,1.019,41440.9,41440.89,2.399]
["binance-futures","BTCUSDT",1642529661137,6.923,41484.77,41484.76,0.04]
["binance-futures","BTCUSDT",1642529685355,0.005,41512.18,41512.17,0.637]
["binance-futures","BTCUSDT",1642529721696,1.27,41479.3,41479.29,1.207]
["binance-futures","BTCUSDT",1642529777900,0.131,41519.48,41519.47,0.447]
["binance-futures","BTCUSDT",1642529786037,0.543,41522.46,41522.45,0.045]
["binance-futures","BTCUSDT",1642529828147,0.284,41536.8,41536.79,0.223]
["binance-futures","BTCUSDT",1642529901606,4.053,41524.67,41524.66,0.19]
["binance-futures","BTCUSDT",1642529953477,1.6,41528.12,41528.11,0.005]
["binance-futures","BTCUSDT",1642529964801,1.993,41514.81,41514.8,0.107]
["binance-futures","BTCUSDT",1642530025519,0.268,41488.54,41485.42,4.627]
["binance-futures","BTCUSDT",1642530052778,0.047,41462.44,41462.43,4.022]
["binance-futures","BTCUSDT",1642530096189,5.012,41430.56,41430.55,0.27]
["binance-futures","BTCUSDT",1642530143767,0.103,41433.88,41433.87,2.375]
["binance-futures","BTCUSDT",1642530191886,0.03,41469.7,41469.69,0.064]
["binance-futures","BTCUSDT",1642530244838,0.396,41472.0,41471.99,0.81]
["binance-futures","BTCUSDT",1642530278725,0.226,41456.91,41456.9,1.407]
["binance-futures","BTCUSDT",1642530338285,1.464,41430.47,41430.46,0.233]
["binance-futures","BTCUSDT",1642530360231,0.005,41420.37,41419.96,0.032]
["binance-futures","BTCUSDT",1642530414422,0.973,41413.89,41413.88,1.528]
["binance-futures","BTCUSDT",1642530443138,0.801,41447.48,41447.47,1.42]
["binance-futures","BTCUSDT",1642530494856,1.667,41404.88,41404.87,2.56]
["binance-futures","BTCUSDT",1642530548326,0.193,41423.69,41423.68,0.157]
["binance-futures","BTCUSDT",1642530612762,0.177,41401.35,41401.34,0.337]
["binance-futures","BTCUSDT",1642530649042,0.005,41493.55,41488.46,6.522]
["binance-futures","BTCUSDT",1642530679789,0.486,41474.17,41474.16,1.76]
["binance-futures","BTCUSDT",1642530731615,0.284,41432.67,41432.66,0.691]
["binance-futures","BTCUSDT",1642530741140,8.283,41433.61,41432.56,0.001]
["binance-futures","BTCUSDT",1642530812730,0.455,41439.07,41439.06,2.062]
["binance-futures","BTCUSDT",1642530830118,0.846,41426.47,41426.46,0.42]
["binance-futures","BTCUSDT",1642530880076,0.086,41455.63,41455.62,1.731]
["binance-futures","BTCUSDT",1642530943807,0.06,41496.26,41496.25,1.215]
["binance-futures","BTCUSDT",1642530998501,4.063,41449.38,41449.37,0.017]
["binance-futures","BTCUSDT",1642531033920,0.271,41398.24,41398.23,2.882]
["binance-futures","BTCUSDT",1642531064004,3.647,41400.38,41400.37,0.172]
["binance-futures","BTCUSDT",1642531118430,0.043,41449.98,41448.99,0.184]
["binance-futures","BTCUSDT",1642531139698,0.092,41452.32,41452.31,4.931]
["binance-futures","BTCUSDT",1642531185277,0.229,41491.0,41490.99,2.665]
["binance-futures","BTCUSDT",1642531236512,0.416,41533.45,41533.44,0.001]
["binance-futures","BTCUSDT",1642531249278,0.595,41528.29,41528.28,1.757]
["binance-futures","BTCUSDT",1642531296939,0.284,41475.01,41475.0,4.764]
["binance-futures","BTCUSDT",1642531363982,4.714,41511.82,41511.81,0.268]
["binance-futures","BTCUSDT",1642531392662,0.712,41550.96,41550.95,3.833]
["binance-futures","BTCUSDT",1642531417236,2.673,41527.21,41527.2,0.05]
["binance-futures","BTCUSDT",1642531482839,0.162,41533.63,41533.62,2.778]
["binance-futures","BTCUSDT",1642531492790,0.218,41543.84,41543.83,1.452]
["binance-futures","BTCUSDT",1642531559624,0.001,41540.72,41540.71,2.231]
["binance-futures","BTCUSDT",1642531613616,0.005,41546.96,41546.95,1.824]
["binance-futures","BTCUSDT",1642531625993,0.012,41545.92,41545.91,0.549]
["binance-futures","BTCUSDT",1642531690031,0.442,41509.07,41509.06,3.866]
["binance-futures","BTCUSDT",1642531751912,0.102,41537.6,41537.59,1.567]
["binance-futures","BTCUSDT",1642531788944,1.596,41520.87,41520.86,0.206]
["binance-futures","BTCUSDT",1642531829335,0.945,41520.97,41519.0,0.022]
["binance-futures","BTCUSDT",1642531890126,4.292,41534.49,41534.48,0.001]
["binance-futures","BTCUSDT",1642531919528,1.888,41545.93,41545.92,0.001]
["binance-futures","BTCUSDT",1642531985436,0.002,41537.14,41537.13,3.721]
["binance-futures","BTCUSDT",1642532066100,0.05,41549.99,41549.98,5.28]
["binance-futures","BTCUSDT",1642532083913,0.29,41550.09,41550.08,1.257]
["binance-futures","BTCUSDT",1642532151248,8.297,41562.01,41562.0,3.821]
["binance-futures","BTCUSDT",1642532216500,0.032,41582.78,41582.77,2.678]
["binance-futures","BTCUSDT",1642532241861,0.203,41586.48,41586.47,8.187]
["binance-futures","BTCUSDT",1642532279905,0.001,41622.12,41622.11,3.013]
["binance-futures","BTCUSDT",1642532333139,0.064,41626.59,41626.29,1.411]
["binance-futures","BTCUSDT",1642532342096,0.26,41625.8,41625.79,2.624]
["binance-futures","BTCUSDT",1642532392266,0.578,41587.88,41587.87,1.192]
["binance-futures","BTCUSDT",1642532444723,2.882,41601.63,41601.62,0.169]
["binance-futures","BTCUSDT",1642532501736,6.078,41585.45,41585.44,0.176]
["binance-futures","BTCUSDT",1642532522962,0.168,41595.85,41595.83,0.546]
["binance-futures","BTCUSDT",1642532583661,0.38,41645.1,41645.09,1.103]
["binance-futures","BTCUSDT",1642532607825,0.002,41638.97,41638.96,1.324]
["binance-futures","BTCUSDT",1642532652405,0.096,41644.17,41643.67,1.59]
["binance-futures","BTCUSDT",1642532710454,2.356,41624.97,41624.96,0.004]
["binance-futures","BTCUSDT",1642532762867,0.124,41653.07,41653.06,1.165]
["binance-futures","BTCUSDT",1642532787445,0.069,41645.52,41645.51,0.02]
["binance-futures","BTCUSDT",1642532841668,0.021,41654.08,41654.07,1.296]
["binance-futures","BTCUSDT",1642532868515,0.52,41661.87,41661.86,0.339]
["binance-futures","BTCUSDT",1642532926514,0.026,41639.72,41637.43,1.274]
["binance-futures","BTCUSDT",1642532987491,0.048,41647.99,41647.98,4.465]
["binance-futures","BTCUSDT",1642533017094,0.001,41674.88,41674.49,0.024]
["binance-futures","BTCUSDT",1642533062623,0.227,41662.6,41662.59,2.445]
["binance-futures","BTCUSDT",1642533128449,4.191,41647.04,41647.03,2.485]
["binance-futures","BTCUSDT",1642533186942,1.936,41620.01,41620.0,23.188]
["binance-futures","BTCUSDT",1642533197408,0.113,41620.84,41620.83,8.308]
["binance-futures","BTCUSDT",1642533252528,8.058,41618.71,41618.7,0.002]
["binance-futures","BTCUSDT",1642533324029,1.318,41647.8,41647.79,2.584]
["binance-futures","BTCUSDT",1642533336282,1.168,41649.93,41649.92,3.232]
["binance-futures","BTCUSDT",1642533401758,2.903,41651.36,41651.35,0.193]
["binance-futures","BTCUSDT",1642533423744,0.001,41643.68,41643.67,7.682]
["binance-futures","BTCUSDT",1642533483880,0.437,41628.97,41627.03,7.589]
["binance-futures","BTCUSDT",1642533538095,0.074,41657.94,41657.93,1.693]
["binance-futures","BTCUSDT",1642533591159,0.02,41684.25,41683.51,0.025]
["binance-futures","BTCUSDT",1642533613281,0.56,41683.51,41683.5,0.191]
["binance-futures","BTCUSDT",1642533657029,0.622,41687.37,41685.07,0.026]
["binance-futures","BTCUSDT",1642533738812,5.788,41654.88,41654.87,0.032]
["binance-futures","BTCUSDT",1642533749916,0.967,41642.65,41642.64,2.571]
["binance-futures","BTCUSDT",1642533813864,3.388,41634.99,41634.98,0.439]
["binance-futures","BTCUSDT",1642533891309,0.069,41634.06,41634.05,2.709]
["binance-futures","BTCUSDT",1642533902634,3.241,41638.62,41638.61,1.361]
["binance-futures","BTCUSDT",1642533966892,0.582,41613.32,41613.31,3.695]
["binance-futures","BTCUSDT",1642534048729,0.008,41616.7,41616.69,3.993]
["binance-futures","BTCUSDT",1642534061870,4.721,41622.54,41622.53,0.25]
["binance-futures","BTCUSDT",1642534107861,4.308,41622.0,41621.99,0.752]
["binance-futures","BTCUSDT",1642534196892,0.08,41605.5,41605.49,3.056]
["binance-futures","BTCUSDT",1642534210055,0.011,41605.04,41605.03,1.287]
["binance-futures","BTCUSDT",1642534281239,0.001,41672.4,41671.02,1.292]
["binance-futures","BTCUSDT",1642534331378,0.466,41690.54,41690.53,0.115]
["binance-futures","BTCUSDT",1642534379517,2.31,41709.84,41709.83,0.16]
["binance-futures","BTCUSDT",1642534401216,1.009,41726.0,41725.99,1.57]
["binance-futures","BTCUSDT",1642534447005,4.065,41705.6,41705.59,1.194]
["binance-futures","BTCUSDT",1642534465412,4.359,41700.76,41699.01,0.004]
["binance-futures","BTCUSDT",1642534503880,0.201,41673.88,41673.87,1.815]
["binance-futures","BTCUSDT",1642534587267,0.535,41685.99,41685.98,2.936]
["binance-futures","BTCUSDT",1642534610107,4.593,41708.11,41708.1,0.865]
["binance-futures","BTCUSDT",1642534667405,2.968,41726.21,41726.2,0.129]
["binance-futures","BTCUSDT",1642534736451,0.171,41717.55,41717.54,1.965]
["binance-futures","BTCUSDT",1642534756209,0.21,41713.36,41713.35,0.936]
["binance-futures","BTCUSDT",1642534816832,0.519,41692.35,41692.34,6.448]
["binance-futures","BTCUSDT",1642534892270,1.43,41683.96,41683.95,0.001]
["binance-futures","BTCUSDT",1642534902912,0.393,41687.19,41687.18,8.714]
["binance-futures","BTCUSDT",1642535006382,0.428,41668.79,41668.78,2.87]
["binance-futures","BTCUSDT",1642535054294,0.001,41672.39,41671.34,6.157]
["binance-futures","BTCUSDT",1642535117095,1.525,41650.35,41650.34,0.03]
["binance-futures","BTCUSDT",1642535140990,0.002,41663.73,41663.72,5.352]
["binance-futures","BTCUSDT",1642535195853,3.402,41697.16,41697.15,0.021]
["binance-futures","BTCUSDT",1642535257782,4.313,41700.01,41700.0,0.094]
["binance-futures","BTCUSDT",1642535285894,1.328,41681.7,41681.69,0.122]
["binance-futures","BTCUSDT",1642535347501,0.084,41676.15,41673.44,4.175]
["binance-futures","BTCUSDT",1642535373523,0.026,41677.29,41674.49,7.971]
["binance-futures","BTCUSDT",1642535462087,0.68,41679.36,41679.35,1.743]
["binance-futures","BTCUSDT",1642535503180,3.75,41692.36,41692.35,0.281]
["binance-futures","BTCUSDT",1642535529372,1.336,41701.11,41701.1,0.563]
["binance-futures","BTCUSDT",1642535591588,3.794,41730.0,41729.99,6.057]
["binance-futures","BTCUSDT",1642535649491,0.581,41733.3,41733.29,3.079]
["binance-futures","BTCUSDT",1642535668356,0.818,41736.46,41736.45,0.04]
["binance-futures","BTCUSDT",1642535727014,0.278,41735.41,41735.4,4.801]
["binance-futures","BTCUSDT",1642535799118,0.097,41757.38,41754.29,0.012]
["binance-futures","BTCUSDT",1642535863359,3.27,41725.97,41723.86,0.135]
["binance-futures","BTCUSDT",1642535910016,0.049,41722.8,41722.79,0.888]
["binance-futures","BTCUSDT",1642535957386,1.265,41699.9,41699.69,6.127]
["binance-futures","BTCUSDT",1642536012919,1.914,41673.69,41673.68,0.016]
["binance-futures","BTCUSDT",1642536022838,0.021,41676.42,41674.49,1.226]
["binance-futures","BTCUSDT",1642536077957,0.059,41690.19,41690.18,2.182]
["binance-futures","BTCUSDT",1642536142333,0.162,41717.79,41717.54,0.274]
["binance-futures","BTCUSDT",1642536166428,1.454,41731.21,41731.2,0.201]
["binance-futures","BTCUSDT",1642536223595,1.431,41653.13,41653.12,0.196]
["binance-futures","BTCUSDT",1642536274127,1.691,41629.21,41629.2,0.146]
["binance-futures","BTCUSDT",1642536305669,2.862,41645.11,41645.1,0.129]
["binance-futures","BTCUSDT",1642536353971,0.047,41630.4,41630.39,6.724]
["binance-futures","BTCUSDT",1642536377822,0.839,41634.72,41634.71,0.253]
["binance-futures","BTCUSDT",1642536440303,4.121,41664.07,41664.06,0.146]
["binance-futures","BTCUSDT",1642536501152,0.961,41656.65,41656.64,0.006]
["binance-futures","BTCUSDT",1642536588217,6.569,41671.36,41671.35,0.001]
["binance-futures","BTCUSDT",1642536602327,0.12,41671.35,41671.34,5.097]
["binance-futures","BTCUSDT",1642536662435,0.026,41661.78,41659.79,2.665]
["binance-futures","BTCUSDT",1642536745190,0.06,41699.97,41699.96,1.347]
["binance-futures","BTCUSDT",1642536774382,0.116,41711.05,41711.04,2.227]
["binance-futures","BTCUSDT",1642536837032,2.395,41704.96,41704.95,0.205]
["binance-futures","BTCUSDT",1642536904064,3.935,41658.45,41657.16,0.001]
["binance-futures","BTCUSDT",1642536912111,2.111,41640.56,41640.55,0.041]
["binance-futures","BTCUSDT",1642536948158,0.06,41587.38,41587.18,0.049]
["binance-futures","BTCUSDT",1642537011842,0.001,41551.65,41551.64,0.589]
["binance-futures","BTCUSDT",1642537019659,1.875,41530.27,41530.26,1.0]
["binance-futures","BTCUSDT",1642537080044,0.001,41545.35,41545.34,0.41]
["binance-futures","BTCUSDT",1642537137591,0.631,41553.14,41553.13,0.043]
["binance-futures","BTCUSDT",1642537167644,0.144,41545.01,41544.25,0.001]
["binance-futures","BTCUSDT",1642537221325,1.903,41532.76,41532.75,0.001]
["binance-futures","BTCUSDT",1642537274539,6.001,41552.58,41549.19,0.026]
["binance-futures","BTCUSDT",1642537295555,1.6,41574.75,41572.74,0.026]
["binance-futures","BTCUSDT",1642537342452,0.301,41578.74,41578.73,1.523]
["binance-futures","BTCUSDT",1642537423278,8.333,41622.0,41621.99,1.219]
["binance-futures","BTCUSDT",1642537433382,0.245,41617.83,41617.11,0.024]
["binance-futures","BTCUSDT",1642537487892,0.745,41625.5,41625.49,3.175]
["binance-futures","BTCUSDT",1642537554388,0.155,41612.81,41612.8,8.443]
["binance-futures","BTCUSDT",1642537573803,0.337,41573.72,41573.71,0.396]
["binance-futures","BTCUSDT",1642537625283,0.32,41609.4,41609.39,2.71]
["binance-futures","BTCUSDT",1642537704548,1.375,41606.26,41606.25,0.049]
["binance-futures","BTCUSDT",1642537717149,0.296,41607.78,41607.77,0.139]
["binance-futures","BTCUSDT",1642537816270,0.06,41573.7,41572.64,0.053]
["binance-futures","BTCUSDT",1642537846750,0.406,41551.6,41551.59,0.876]
["binance-futures","BTCUSDT",1642537900708,0.191,41587.24,41587.23,4.286]
["binance-futures","BTCUSDT",1642537934279,1.114,41605.11,41602.69,4.715]
["binance-futures","BTCUSDT",1642538008500,3.677,41589.61,41589.6,0.01]
["binance-futures","BTCUSDT",1642538028785,2.812,41573.01,41573.0,3.326]
["binance-futures","BTCUSDT",1642538098159,0.089,41550.2,41550.19,1.454]
["binance-futures","BTCUSDT",1642538159071,5.825,41561.53,41558.81,0.026]
["binance-futures","BTCUSDT",1642538177939,2.691,41543.85,41543.84,0.291]
["binance-futures","BTCUSDT",1642538269719,1.168,41574.0,41573.99,0.475]
["binance-futures","BTCUSDT",1642538309110,4.639,41568.8,41568.79,0.564]
["binance-futures","BTCUSDT",1642538338513,0.134,41564.64,41564.63,0.92]
["binance-futures","BTCUSDT",1642538406436,3.032,41584.51,41584.5,0.83]
["binance-futures","BTCUSDT",1642538495185,0.878,41556.33,41556.32,0.52]
["binance-futures","BTCUSDT",1642538511884,0.044,41553.75,41552.15,4.491]
["binance-futures","BTCUSDT",1642538563777,0.238,41523.03,41522.0,0.205]
["binance-futures","BTCUSDT",1642538633346,1.794,41503.29,41502.01,0.002]
["binance-futures","BTCUSDT",1642538688055,2.118,41492.49,41492.48,0.345]
["binance-futures","BTCUSDT",1642538721536,0.619,41531.25,41531.24,2.56]
["binance-futures","BTCUSDT",1642538759215,4.174,41532.42,41532.02,0.115]
["binance-futures","BTCUSDT",1642538818883,0.185,41555.01,41555.0,0.301]
["binance-futures","BTCUSDT",1642538844550,0.382,41536.8,41536.79,5.445]
["binance-futures","BTCUSDT",1642538907353,0.646,41545.01,41545.0,2.053]
["binance-futures","BTCUSDT",1642538976528,0.001,41579.0,41578.15,3.596]
["binance-futures","BTCUSDT",1642538993171,0.432,41579.2,41578.17,0.006]
["binance-futures","BTCUSDT",1642539038956,4.828,41647.92,41647.91,0.055]
["binance-futures","BTCUSDT",1642539056064,0.313,41692.57,41692.56,3.115]
["binance-futures","BTCUSDT",1642539114042,1.786,41645.77,41645.76,0.333]
["binance-futures","BTCUSDT",1642539149938,1.538,41642.65,41641.07,0.064]
["binance-futures","BTCUSDT",1642539172215,0.262,41647.84,41647.83,2.065]
["binance-futures","BTCUSDT",1642539233252,1.079,41635.36,41635.35,0.274]
["binance-futures","BTCUSDT",1642539290243,3.781,41618.52,41618.51,0.024]
["binance-futures","BTCUSDT",1642539347632,0.786,41638.81,41638.8,4.607]
["binance-futures","BTCUSDT",1642539364118,1.428,41634.29,41634.28,0.517]
["binance-futures","BTCUSDT",1642539442514,0.001,41686.87,41686.86,2.28]
["binance-futures","BTCUSDT",1642539485705,3.584,41702.95,41702.94,0.009]
["binance-futures","BTCUSDT",1642539515298,0.004,41726.88,41726.87,3.598]
["binance-futures","BTCUSDT",1642539555730,0.184,41711.0,41710.99,1.049]
["binance-futures","BTCUSDT",1642539600682,0.215,41765.89,41765.23,0.254]
["binance-futures","BTCUSDT",1642539617663,0.001,41764.49,41763.46,0.128]
["binance-futures","BTCUSDT",1642539657235,0.245,41715.52,41715.51,0.147]
["binance-futures","BTCUSDT",1642539703354,0.022,41720.55,41720.54,1.481]
["binance-futures","BTCUSDT",1642539724439,0.72,41740.0,41739.99,3.643]
["binance-futures","BTCUSDT",1642539780907,1.94,41726.45,41726.44,0.775]
["binance-futures","BTCUSDT",1642539832737,5.639,41729.11,41729.1,1.183]
["binance-futures","BTCUSDT",1642539869361,3.287,41723.16,41723.15,0.027]
["binance-futures","BTCUSDT",1642539921631,4.021,41732.33,41732.32,0.736]
["binance-futures","BTCUSDT",1642540002509,1.652,41738.96,41738.95,8.568]
["binance-futures","BTCUSDT",1642540015612,2.827,41739.61,41739.6,0.001]
["binance-futures","BTCUSDT",1642540066492,1.258,41793.15,41793.14,1.951]
["binance-futures","BTCUSDT",1642540113291,0.001,41788.95,41788.94,0.238]
["binance-futures","BTCUSDT",1642540136518,0.198,41792.18,41792.17,4.545]
["binance-futures","BTCUSDT",1642540190831,0.28,41811.18,41811.17,1.142]
["binance-futures","BTCUSDT",1642540242272,3.685,41869.81,41869.8,0.001]
["binance-futures","BTCUSDT",1642540260081,3.706,41871.07,41871.06,1.506]
["binance-futures","BTCUSDT",1642540298956,7.047,41890.0,41889.99,1.697]
["binance-futures","BTCUSDT",1642540341328,6.399,41898.21,41898.2,0.166]
["binance-futures","BTCUSDT",1642540349084,0.219,41897.11,41897.1,0.635]
["binance-futures","BTCUSDT",1642540397326,0.38,41958.4,41958.27,0.442]
["binance-futures","BTCUSDT",1642540429650,6.629,41913.03,41913.02,0.261]
["binance-futures","BTCUSDT",1642540454795,2.145,41914.16,41914.15,0.086]
["binance-futures","BTCUSDT",1642540500001,1.503,41937.56,41937.55,0.285]
["binance-futures","BTCUSDT",1642540541162,0.162,41969.83,41969.82,0.055]
["binance-futures","BTCUSDT",1642540558924,0.003,41969.59,41969.58,1.447]
["binance-futures","BTCUSDT",1642540599275,1.19,41963.0,41962.99,1.353]
["binance-futures","BTCUSDT",1642540645620,3.231,41953.84,41953.83,0.001]
["binance-futures","BTCUSDT",1642540663160,0.02,41943.31,41943.3,2.07]
["binance-futures","BTCUSDT",1642540705349,1.216,41989.5,41989.49,0.067]
["binance-futures","BTCUSDT",1642540738791,2.426,42011.76,42011.75,0.219]
["binance-futures","BTCUSDT",1642540759903,0.273,42055.17,42055.16,0.001]
["binance-futures","BTCUSDT",1642540801035,0.909,42078.05,42078.04,0.02]
["binance-futures","BTCUSDT",1642540851245,0.06,42132.05,42131.04,0.143]
["binance-futures","BTCUSDT",1642540863233,0.024,42109.65,42109.64,0.484]
["binance-futures","BTCUSDT",1642540896669,0.27,42068.25,42068.24,1.591]
["binance-futures","BTCUSDT",1642540945523,0.116,42063.41,42063.4,0.023]
["binance-futures","BTCUSDT",1642540987400,0.927,42044.11,42044.1,0.925]
["binance-futures","BTCUSDT",1642541003194,0.13,42032.85,42032.84,4.871]
["binance-futures","BTCUSDT",1642541034380,0.001,42071.4,42070.99,1.541]
["binance-futures","BTCUSDT",1642541087864,4.049,42079.58,42079.57,0.389]
["binance-futures","BTCUSDT",1642541105380,0.065,42064.05,42061.94,6.519]
["binance-futures","BTCUSDT",1642541148118,0.008,42119.85,42119.84,11.65]
["binance-futures","BTCUSDT",1642541197467,0.12,42087.15,42087.14,0.12]
["binance-futures","BTCUSDT",1642541209747,0.021,42075.6,42075.59,1.506]
["binance-futures","BTCUSDT",1642541256978,0.025,42051.37,42049.34,0.54]
["binance-futures","BTCUSDT",1642541278445,0.222,42055.14,42055.13,2.244]
["binance-futures","BTCUSDT",1642541322451,0.115,42161.72,42161.71,0.699]
["binance-futures","BTCUSDT",1642541352682,9.362,42200.0,42199.99,3.393]
["binance-futures","BTCUSDT",1642541406122,0.06,42274.71,42272.48,1.142]
["binance-futures","BTCUSDT",1642541413287,0.69,42270.01,42270.0,0.004]
["binance-futures","BTCUSDT",1642541458208,6.027,42339.14,42339.13,0.086]
["binance-futures","BTCUSDT",1642541494454,3.685,42316.67,42316.66,0.954]
["binance-futures","BTCUSDT",1642541502538,2.074,42302.78,42302.77,0.508]
["binance-futures","BTCUSDT",1642541550575,0.991,42285.0,42284.99,0.241]
["binance-futures","BTCUSDT",1642541590464,5.119,42320.5,42320.49,3.96]
["binance-futures","BTCUSDT",1642541606818,0.016,42313.07,42312.01,1.866]
["binance-futures","BTCUSDT",1642541631962,0.001,42298.25,42298.24,0.313]
["binance-futures","BTCUSDT",1642541692248,2.899,42312.58,42312.57,0.106]
["binance-futures","BTCUSDT",1642541708863,0.937,42357.0,42356.99,0.593]
["binance-futures","BTCUSDT",1642541745655,1.172,42400.2,42400.19,0.266]
["binance-futures","BTCUSDT",1642541786687,1.371,42352.36,42352.35,5.183]
["binance-futures","BTCUSDT",1642541800079,0.868,42358.61,42358.6,0.348]
["binance-futures","BTCUSDT",1642541840838,0.537,42325.4,42325.39,0.819]
["binance-futures","BTCUSDT",1642541892504,1.29,42375.45,42375.44,0.506]
["binance-futures","BTCUSDT",1642541900256,0.066,42390.45,42390.17,0.02]
["binance-futures","BTCUSDT",1642541962069,0.66,42345.47,42345.28,1.169]
["binance-futures","BTCUSDT",1642541995211,0.071,42333.19,42333.18,0.365]
["binance-futures","BTCUSDT",1642542003057,0.415,42333.97,42333.96,0.374]
["binance-futures","BTCUSDT",1642542042480,0.264,42306.95,42306.94,0.128]
["binance-futures","BTCUSDT",1642542089885,0.144,42307.78,42307.77,1.11]
["binance-futures","BTCUSDT",1642542105217,2.945,42319.5,42319.49,1.063]
["binance-futures","BTCUSDT",1642542158974,1.681,42367.32,42367.31,0.592]
["binance-futures","BTCUSDT",1642542205499,0.001,42365.06,42365.05,3.161]
["binance-futures","BTCUSDT",1642542213682,0.647,42374.19,42374.18,0.002]
["binance-futures","BTCUSDT",1642542283685,1.113,42366.09,42366.08,0.249]
["binance-futures","BTCUSDT",1642542318169,0.993,42360.01,42360.0,0.852]
["binance-futures","BTCUSDT",1642542334411,0.001,42331.1,42331.09,1.896]
["binance-futures","BTCUSDT",1642542374391,1.521,42321.79,42321.78,0.263]
["binance-futures","BTCUSDT",1642542415843,1.399,42359.3,42359.29,1.957]
["binance-futures","BTCUSDT",1642542441198,1.326,42353.36,42353.35,0.535]
["binance-futures","BTCUSDT",1642542496337,3.75,42366.0,42365.99,0.147]
["binance-futures","BTCUSDT",1642542548934,0.453,42337.14,42337.13,0.204]
["binance-futures","BTCUSDT",1642542570124,0.139,42352.39,42350.99,2.107]
["binance-futures","BTCUSDT",1642542642289,4.218,42348.07,42348.06,0.516]
["binance-futures","BTCUSDT",1642542684449,0.39,42297.77,42297.76,0.857]
["binance-futures","BTCUSDT",1642542691671,7.805,42308.77,42308.76,0.245]
["binance-futures","BTCUSDT",1642542741325,8.4,42335.3,42335.29,0.599]
["binance-futures","BTCUSDT",1642542789874,7.666,42359.72,42359.71,0.379]
["binance-futures","BTCUSDT",1642542816048,0.892,42360.79,42360.78,6.424]
["binance-futures","BTCUSDT",1642542857359,0.06,42424.61,42424.6,4.905]
["binance-futures","BTCUSDT",1642542907025,2.259,42430.01,42430.0,0.969]
["binance-futures","BTCUSDT",1642542950764,0.224,42425.71,42425.7,0.841]
["binance-futures","BTCUSDT",1642542973578,0.503,42400.0,42399.99,0.027]
["binance-futures","BTCUSDT",1642543015004,0.126,42393.07,42393.06,0.016]
["binance-futures","BTCUSDT",1642543062333,0.136,42362.01,42362.0,0.002]
["binance-futures","BTCUSDT",1642543085627,0.04,42365.02,42365.01,0.452]
["binance-futures","BTCUSDT",1642543126062,0.001,42354.42,42354.41,3.626]
["binance-futures","BTCUSDT",1642543160120,0.16,42348.2,42347.78,1.115]
["binance-futures","BTCUSDT",1642543207414,1.205,42361.38,42361.37,0.134]
["binance-futures","BTCUSDT",1642543256987,0.114,42363.45,42361.83,3.167]
["binance-futures","BTCUSDT",1642543275184,1.901,42340.4,42340.39,0.452]
["binance-futures","BTCUSDT",1642543334187,0.086,42329.83,42329.82,1.247]
["binance-futures","BTCUSDT",1642543372932,4.601,42326.85,42326.84,1.058]
["binance-futures","BTCUSDT",1642543392097,0.049,42317.9,42317.86,3.48]
["binance-futures","BTCUSDT",1642543435837,7.726,42278.69,42278.68,1.831]
["binance-futures","BTCUSDT",1642543468704,1.433,42251.19,42251.18,1.026]
["binance-futures","BTCUSDT",1642543528595,0.823,42249.48,42249.47,0.539]
["binance-futures","BTCUSDT",1642543537416,0.595,42242.07,42242.05,0.001]
["binance-futures","BTCUSDT",1642543596499,0.308,42232.53,42232.52,0.099]
["binance-futures","BTCUSDT",1642543647732,0.277,42243.0,42242.99,5.08]
["binance-futures","BTCUSDT",1642543665192,0.94,42249.49,42247.57,0.025]
["binance-futures","BTCUSDT",1642543722479,0.121,42246.84,42246.83,0.134]
["binance-futures","BTCUSDT",1642543773220,0.125,42217.58,42217.57,0.254]
["binance-futures","BTCUSDT",1642543793476,0.4,42221.0,42220.99,0.916]
["binance-futures","BTCUSDT",1642543825564,2.706,42249.47,42249.46,0.32]
["binance-futures","BTCUSDT",1642543889935,9.099,42286.96,42286.95,6.561]
["binance-futures","BTCUSDT",1642543909258,0.025,42311.94,42311.93,1.137]
["binance-futures","BTCUSDT",1642543952023,1.77,42344.0,42343.99,0.549]
["binance-futures","BTCUSDT",1642543972012,1.473,42341.01,42341.0,2.207]
["binance-futures","BTCUSDT",1642544027338,0.624,42330.04,42330.03,2.703]
["binance-futures","BTCUSDT",1642544074421,0.088,42280.84,42280.83,0.005]
["binance-futures","BTCUSDT",1642544134636,1.918,42280.0,42279.99,0.144]
["binance-futures","BTCUSDT",1642544144987,0.133,42280.92,42280.91,1.175]
["binance-futures","BTCUSDT",1642544189424,0.658,42278.12,42278.11,0.874]
["binance-futures","BTCUSDT",1642544263398,0.681,42352.3,42352.29,2.128]
["binance-futures","BTCUSDT",1642544272516,4.752,42350.01,42350.0,0.198]
["binance-futures","BTCUSDT",1642544329689,1.108,42328.97,42328.96,0.268]
["binance-futures","BTCUSDT",1642544392540,0.63,42337.12,42337.11,3.323]
["binance-futures","BTCUSDT",1642544413924,0.147,42349.65,42349.64,0.024]
["binance-futures","BTCUSDT",1642544480894,1.269,42348.47,42348.46,0.323]
["binance-futures","BTCUSDT",1642544539644,0.023,42348.51,42348.5,2.324]
["binance-futures","BTCUSDT",1642544562633,1.585,42321.01,42321.0,0.331]
["binance-futures","BTCUSDT",1642544642559,0.211,42288.01,42288.0,2.09]
["binance-futures","BTCUSDT",1642544674681,0.028,42294.01,42294.0,2.374]
["binance-futures","BTCUSDT",1642544697686,1.707,42317.04,42317.03,0.012]
["binance-futures","BTCUSDT",1642544759749,0.001,42338.52,42338.51,0.794]
["binance-futures","BTCUSDT",1642544820307,0.313,42342.77,42342.76,0.17]
["binance-futures","BTCUSDT",1642544836675,0.622,42367.71,42367.7,0.009]
["binance-futures","BTCUSDT",1642544902332,2.569,42357.04,42357.03,0.152]
["binance-futures","BTCUSDT",1642544982062,1.217,42359.99,42359.98,0.907]
["binance-futures","BTCUSDT",1642544992918,0.595,42362.06,42362.05,2.805]
["binance-futures","BTCUSDT",1642545069959,1.434,42384.0,42383.99,0.192]
["binance-futures","BTCUSDT",1642545112578,1.731,42393.51,42393.5,0.542]
["binance-futures","BTCUSDT",1642545123408,2.478,42387.3,42387.29,0.074]
["binance-futures","BTCUSDT",1642545185359,0.125,42358.61,42358.6,0.321]
["binance-futures","BTCUSDT",1642545244465,0.001,42334.28,42334.27,1.113]
["binance-futures","BTCUSDT",1642545253446,0.447,42337.47,42337.46,0.173]
["binance-futures","BTCUSDT",1642545319362,0.096,42321.35,42319.45,0.208]
["binance-futures","BTCUSDT",1642545387966,0.096,42328.6,42328.59,0.695]
["binance-futures","BTCUSDT",1642545447777,0.471,42315.86,42315.85,0.802]
["binance-futures","BTCUSDT",1642545488844,0.284,42319.68,42319.67,1.071]
["binance-futures","BTCUSDT",1642545539426,3.693,42349.98,42349.97,0.187]
["binance-futures","BTCUSDT",1642545560260,0.199,42376.66,42376.65,0.201]
["binance-futures","BTCUSDT",1642545609179,0.314,42380.94,42380.93,0.473]
["binance-futures","BTCUSDT",1642545671769,0.756,42399.77,42399.76,0.351]
["binance-futures","BTCUSDT",1642545718098,1.294,42475.67,42475.66,0.29]
["binance-futures","BTCUSDT",1642545732634,0.083,42496.0,42495.99,0.128]
["binance-futures","BTCUSDT",1642545772602,2.514,42564.85,42564.84,1.851]
["binance-futures","BTCUSDT",1642545788027,0.136,42567.83,42567.82,0.025]
["binance-futures","BTCUSDT",1642545842786,1.063,42531.44,42531.43,0.077]
["binance-futures","BTCUSDT",1642545882681,1.316,42492.57,42492.56,0.06]
["binance-futures","BTCUSDT",1642545928893,0.231,42507.09,42507.08,0.489]
["binance-futures","BTCUSDT",1642545938257,0.056,42521.88,42521.87,1.503]
["binance-futures","BTCUSDT",1642546001524,0.253,42515.51,42515.5,0.683]
["binance-futures","BTCUSDT",1642546048990,0.001,42532.42,42532.41,6.134]
["binance-futures","BTCUSDT",1642546073915,0.064,42556.22,42556.18,0.319]
["binance-futures","BTCUSDT",1642546125071,1.613,42564.29,42564.28,0.122]
["binance-futures","BTCUSDT",1642546171179,0.501,42518.58,42518.57,5.983]
["binance-futures","BTCUSDT",1642546194910,0.925,42504.02,42504.01,5.487]
["binance-futures","BTCUSDT",1642546237785,0.086,42490.0,42489.99,2.06]
["binance-futures","BTCUSDT",1642546287591,0.003,42485.81,42485.55,0.104]
["binance-futures","BTCUSDT",1642546309642,7.506,42481.01,42481.0,0.323]
["binance-futures","BTCUSDT",1642546355217,2.755,42450.01,42450.0,0.702]
["binance-futures","BTCUSDT",1642546394483,4.626,42445.01,42445.0,2.81]
["binance-futures","BTCUSDT",1642546422475,2.27,42427.43,42427.42,0.061]
["binance-futures","BTCUSDT",1642546473528,0.484,42447.71,42447.7,0.029]
["binance-futures","BTCUSDT",1642546537066,0.469,42407.79,42407.78,0.216]
["binance-futures","BTCUSDT",1642546557047,1.219,42428.62,42428.61,2.166]
["binance-futures","BTCUSDT",1642546604420,0.024,42402.94,42402.93,2.303]
["binance-futures","BTCUSDT",1642546676462,7.695,42408.49,42408.48,0.764]
["binance-futures","BTCUSDT",1642546687096,1.939,42420.0,42419.99,2.135]
["binance-futures","BTCUSDT",1642546751691,4.446,42455.0,42454.99,21.568]
["binance-futures","BTCUSDT",1642546795080,3.167,42467.91,42467.9,0.299]
["binance-futures","BTCUSDT",1642546813749,1.161,42437.27,42437.26,4.684]
["binance-futures","BTCUSDT",1642546875544,1.128,42427.31,42427.3,0.13]
["binance-futures","BTCUSDT",1642546925578,0.55,42463.06,42463.05,1.623]
["binance-futures","BTCUSDT",1642546943200,5.634,42470.95,42470.94,2.854]
["binance-futures","BTCUSDT",1642546999502,0.351,42480.0,42479.99,1.073]
["binance-futures","BTCUSDT",1642547059246,0.392,42520.04,42520.03,0.829]
["binance-futures","BTCUSDT",1642547079802,1.337,42522.65,42522.64,1.641]
["binance-futures","BTCUSDT",1642547129993,3.563,42509.76,42509.7,0.096]
["binance-futures","BTCUSDT",1642547168310,1.027,42530.37,42530.36,3.06]
["binance-futures","BTCUSDT",1642547197334,8.856,42515.39,42515.38,0.108]
["binance-futures","BTCUSDT",1642547249874,0.101,42498.87,42498.86,3.886]
["binance-futures","BTCUSDT",1642547314464,6.19,42512.18,42512.17,0.063]
["binance-futures","BTCUSDT",1642547328026,0.752,42512.16,42512.15,0.404]
["binance-futures","BTCUSDT",1642547384370,1.915,42513.06,42513.05,1.278]
["binance-futures","BTCUSDT",1642547447501,7.108,42503.01,42503.0,0.366]
["binance-futures","BTCUSDT",1642547460945,0.688,42502.96,42502.95,0.149]
["binance-futures","BTCUSDT",1642547534858,0.002,42502.0,42501.99,4.052]
["binance-futures","BTCUSDT",1642547569124,0.671,42512.19,42512.18,0.159]
["binance-futures","BTCUSDT",1642547605657,3.619,42520.0,42519.99,3.218]
["binance-futures","BTCUSDT",1642547669886,5.783,42507.9,42507.89,0.006]
["binance-futures","BTCUSDT",1642547723376,0.026,42464.53,42464.52,3.809]
["binance-futures","BTCUSDT",1642547737526,1.524,42472.24,42472.23,0.009]
["binance-futures","BTCUSDT",1642547796888,1.731,42450.62,42445.54,0.021]
["binance-futures","BTCUSDT",1642547849227,2.707,42427.01,42427.0,2.045]
["binance-futures","BTCUSDT",1642547872890,0.988,42420.16,42420.15,0.258]
["binance-futures","BTCUSDT",1642547922423,0.001,42439.41,42439.4,2.484]
["binance-futures","BTCUSDT",1642547963359,1.669,42439.56,42439.55,0.32]
["binance-futures","BTCUSDT",1642548009176,1.991,42428.75,42428.74,0.399]
["binance-futures","BTCUSDT",1642548073367,0.025,42431.01,42428.7,2.28]
["binance-futures","BTCUSDT",1642548131360,0.854,42425.51,42425.5,3.785]
["binance-futures","BTCUSDT",1642548196115,2.923,42440.71,42440.7,0.432]
["binance-futures","BTCUSDT",1642548214135,0.636,42419.21,42419.2,0.884]
["binance-futures","BTCUSDT",1642548285923,1.98,42416.95,42416.94,0.1]
["binance-futures","BTCUSDT",1642548296065,7.599,42418.0,42417.99,0.751]
["binance-futures","BTCUSDT",1642548355075,1.089,42431.93,42431.92,0.114]
["binance-futures","BTCUSDT",1642548394209,0.366,42460.81,42460.8,1.968]
["binance-futures","BTCUSDT",1642548486206,2.899,42475.0,42474.99,3.031]
["binance-futures","BTCUSDT",1642548508585,0.362,42488.03,42488.02,1.65]
["binance-futures","BTCUSDT",1642548564265,0.935,42475.18,42475.17,1.279]
["binance-futures","BTCUSDT",1642548618651,4.697,42462.5,42462.49,0.167]
["binance-futures","BTCUSDT",1642548641846,0.704,42439.44,42439.43,6.779]
["binance-futures","BTCUSDT",1642548692393,8.81,42400.01,42400.0,1.98]
["binance-futures","BTCUSDT",1642548737651,1.111,42371.32,42371.3,0.017]
["binance-futures","BTCUSDT",1642548760199,0.19,42345.08,42343.19,0.06]
["binance-futures","BTCUSDT",1642548781568,1.558,42335.63,42335.62,0.024]
["binance-futures","BTCUSDT",1642548825075,0.642,42338.84,42338.83,2.51]
["binance-futures","BTCUSDT",1642548876605,1.194,42390.02,42390.01,0.195]
["binance-futures","BTCUSDT",1642548936430,1.77,42387.62,42387.61,0.539]
["binance-futures","BTCUSDT",1642548995199,0.021,42383.96,42383.64,1.963]
["binance-futures","BTCUSDT",1642549024940,3.019,42403.04,42401.06,0.025]
["binance-futures","BTCUSDT",1642549108269,2.782,42400.9,42400.89,0.364]
["binance-futures","BTCUSDT",1642549168512,4.917,42419.09,42419.08,0.19]
["binance-futures","BTCUSDT",1642549182171,0.833,42419.1,42419.09,5.065]
["binance-futures","BTCUSDT",1642549262631,0.838,42421.22,42421.21,1.275]
["binance-futures","BTCUSDT",1642549316491,0.003,42424.43,42424.42,2.348]
["binance-futures","BTCUSDT",1642549329552,0.059,42428.71,42428.7,1.776]
["binance-futures","BTCUSDT",1642549402546,2.912,42420.34,42420.33,1.364]
["binance-futures","BTCUSDT",1642549450136,0.081,42396.75,42396.69,0.01]
["binance-futures","BTCUSDT",1642549485300,0.155,42412.7,42412.69,4.274]
["binance-futures","BTCUSDT",1642549550546,1.732,42400.01,42400.0,0.863]
["binance-futures","BTCUSDT",1642549601339,0.61,42394.48,42394.47,0.345]
["binance-futures","BTCUSDT",1642549625860,0.422,42380.97,42380.96,1.764]
["binance-futures","BTCUSDT",1642549697011,0.04,42365.59,42365.58,1.78]
["binance-futures","BTCUSDT",1642549745130,0.054,42371.05,42371.04,1.197]
["binance-futures","BTCUSDT",1642549768833,0.935,42360.0,42359.99,1.35]
["binance-futures","BTCUSDT",1642549836490,0.642,42352.7,42352.69,2.185]
["binance-futures","BTCUSDT",1642549887873,2.367,42344.66,42344.65,3.468]
["binance-futures","BTCUSDT",1642549920286,0.018,42342.47,42342.46,1.937]
["binance-futures","BTCUSDT",1642549975783,1.107,42348.72,42348.71,0.001]
["binance-futures","BTCUSDT",1642550053055,0.123,42341.69,42341.68,1.957]
["binance-futures","BTCUSDT",1642550063456,0.053,42349.62,42348.12,4.242]
["binance-futures","BTCUSDT",1642550141084,0.363,42336.69,42336.68,2.168]
["binance-futures","BTCUSDT",1642550198375,2.086,42342.59,42342.58,0.694]
["binance-futures","BTCUSDT",1642550209596,4.402,42345.5,42345.49,0.328]
["binance-futures","BTCUSDT",1642550291523,7.115,42355.91,42355.9,0.077]
["binance-futures","BTCUSDT",1642550357164,4.544,42346.33,42346.32,0.911]
["binance-futures","BTCUSDT",1642550368866,1.868,42346.32,42346.31,4.149]
["binance-futures","BTCUSDT",1642550368967,1.868,42346.32,42346.31,2.149]
["binance-futures","BTCUSDT",1642550369004,1.87,42346.32,42346.31,1.581]
["binance-futures","BTCUSDT",1642550369034,2.627,42346.32,42346.31,1.606]
["binance-futures","BTCUSDT",1642550369067,2.631,42346.32,42346.31,1.09]
["binance-futures","BTCUSDT",1642550369172,2.231,42346.32,42346.31,0.961]
["binance-futures","BTCUSDT",1642550369208,2.231,42346.32,42346.31,1.068]
["binance-futures","BTCUSDT",1642550369240,2.229,42346.32,42346.31,0.961]
["binance-futures","BTCUSDT",1642550369274,2.092,42346.32,42346.31,0.961]
["binance-futures","BTCUSDT",1642550369306,2.094,42346.32,42346.31,0.961]
["binance-futures","BTCUSDT",1642550369356,2.202,42346.32,42346.31,1.477]
["binance-futures","BTCUSDT",1642550369380,2.201,42346.32,42346.31,0.961]
["binance-futures","BTCUSDT",1642550369442,2.195,42346.32,42346.31,0.961]
["binance-futures","BTCUSDT",1642550369565,2.161,42346.32,42346.31,0.962]
["binance-futures","BTCUSDT",1642550369622,2.192,42346.32,42346.31,0.962]
["binance-futures","BTCUSDT",1642550369702,2.192,42346.32,42346.31,1.478]
["binance-futures","BTCUSDT",1642550369737,2.272,42346.32,42346.31,0.962]
["binance-futures","BTCUSDT",1642550369945,2.272,42346.32,42346.31,0.963]
["binance-futures","BTCUSDT",1642550370013,2.272,42346.32,42346.31,1.479]
["binance-futures","BTCUSDT",1642550370048,2.272,42346.32,42346.31,0.963]
["binance-futures","BTCUSDT",1642550370083,2.272,42346.32,42346.31,0.964]
["binance-futures","BTCUSDT",1642550370121,2.468,42346.32,42346.31,0.964]
["binance-futures","BTCUSDT",1642550370219,2.625,42346.32,42346.31,0.964]
["binance-futures","BTCUSDT",1642550370261,2.625,42346.32,42346.31,1.062]
["binance-futures","BTCUSDT",1642550370296,2.621,42346.32,42346.31,1.058]
["binance-futures","BTCUSDT",1642550370329,2.519,42346.32,42346.31,0.758]
["binance-futures","BTCUSDT",1642550370364,2.521,42346.32,42346.31,0.708]
["binance-futures","BTCUSDT",1642550370432,2.514,42346.32,42346.31,0.664]
["binance-futures","BTCUSDT",1642550370463,2.514,42346.32,42346.31,0.614]
["binance-futures","BTCUSDT",1642550370500,2.514,42346.32,42346.31,0.615]
["binance-futures","BTCUSDT",1642550370565,2.52,42346.32,42346.31,0.565]
["binance-futures","BTCUSDT",1642550370593,2.636,42346.32,42346.31,0.565]
["binance-futures","BTCUSDT",1642550370646,2.806,42346.32,42346.31,0.044]
["binance-futures","BTCUSDT",1642550370677,1.269,42345.25,42345.24,0.079]
["binance-futures","BTCUSDT",1642550370713,3.057,42345.25,42345.24,0.078]
["binance-futures","BTCUSDT",1642550370749,0.4,42343.96,42343.57,0.107]
["binance-futures","BTCUSDT",1642550370782,0.694,42343.49,42342.02,0.025]
["binance-futures","BTCUSDT",1642550370814,1.416,42343.49,42342.02,0.025]
["binance-futures","BTCUSDT",1642550370845,1.418,42343.49,42343.48,4.286]
["binance-futures","BTCUSDT",1642550370878,1.154,42343.49,42343.48,4.286]
["binance-futures","BTCUSDT",1642550370913,1.152,42343.49,42343.48,4.286]
["binance-futures","BTCUSDT",1642550370937,1.25,42343.49,42343.48,5.246]
["binance-futures","BTCUSDT",1642550370980,1.25,42343.49,42343.48,5.434]
["binance-futures","BTCUSDT",1642550371042,1.25,42343.49,42343.48,5.95]
["binance-futures","BTCUSDT",1642550371077,1.25,42343.49,42343.48,5.434]
["binance-futures","BTCUSDT",1642550371110,1.25,42343.49,42343.48,5.499]
["binance-futures","BTCUSDT",1642550371208,1.246,42343.49,42343.48,5.499]
["binance-futures","BTCUSDT",1642550371240,1.155,42343.49,42343.48,5.505]
["binance-futures","BTCUSDT",1642550371307,1.156,42343.49,42343.48,5.505]
["binance-futures","BTCUSDT",1642550371376,1.156,42343.49,42343.48,6.021]
["binance-futures","BTCUSDT",1642550371414,1.156,42343.49,42343.48,5.505]
["binance-futures","BTCUSDT",1642550371452,1.156,42343.49,42343.48,5.495]
["binance-futures","BTCUSDT",1642550371561,0.103,42344.05,42344.04,1.34]
["binance-futures","BTCUSDT",1642550371589,0.103,42344.05,42344.04,5.601]
["binance-futures","BTCUSDT",1642550371623,0.025,42346.15,42344.17,0.03]
["binance-futures","BTCUSDT",1642550371653,0.025,42346.25,42344.17,5.125]
["binance-futures","BTCUSDT",1642550371688,0.025,42346.23,42344.17,5.24]
["binance-futures","BTCUSDT",1642550371718,0.127,42346.32,42346.31,1.663]
["binance-futures","BTCUSDT",1642550371750,0.127,42346.32,42346.31,4.238]
["binance-futures","BTCUSDT",1642550371815,0.127,42346.32,42346.31,4.523]
["binance-futures","BTCUSDT",1642550371850,0.127,42346.32,42346.31,4.309]
["binance-futures","BTCUSDT",1642550371882,0.127,42346.32,42346.31,4.279]
["binance-futures","BTCUSDT",1642550371910,0.127,42346.32,42346.31,4.466]
["binance-futures","BTCUSDT",1642550371950,0.127,42346.32,42346.31,4.279]
["binance-futures","BTCUSDT",1642550371986,0.127,42346.32,42346.31,4.275]
["binance-futures","BTCUSDT",1642550372015,0.127,42346.32,42346.31,4.475]
["binance-futures","BTCUSDT",1642550372085,0.101,42346.32,42346.31,4.475]
["binance-futures","BTCUSDT",1642550372118,0.102,42346.32,42346.31,4.791]
["binance-futures","BTCUSDT",1642550372182,0.102,42346.32,42346.31,4.938]
["binance-futures","BTCUSDT",1642550372294,0.102,42346.32,42346.31,4.939]
["binance-futures","BTCUSDT",1642550372503,0.102,42346.32,42346.31,4.799]
["binance-futures","BTCUSDT",1642550372534,0.112,42346.32,42346.31,2.555]
["binance-futures","BTCUSDT",1642550372578,0.112,42346.32,42346.31,1.662]
["binance-futures","BTCUSDT",1642550372713,0.111,42346.32,42346.31,1.649]
["binance-futures","BTCUSDT",1642550372852,0.111,42346.32,42346.31,1.646]
["binance-futures","BTCUSDT",1642550372885,0.414,42346.32,42346.31,1.586]
["binance-futures","BTCUSDT",1642550372924,0.413,42346.32,42346.31,1.586]
["binance-futures","BTCUSDT",1642550373168,0.409,42346.32,42346.31,1.586]
["binance-futures","BTCUSDT",1642550373216,0.095,42346.32,42346.31,1.586]
["binance-futures","BTCUSDT",1642550373376,0.091,42346.32,42346.31,1.538]
["binance-futures","BTCUSDT",1642550373410,0.242,42346.32,42346.31,1.204]
["binance-futures","BTCUSDT",1642550373446,0.242,42346.32,42346.31,1.202]
["binance-futures","BTCUSDT",1642550373603,0.4,42342.04,42341.81,0.002]
["binance-futures","BTCUSDT",1642550373621,0.964,42341.56,42341.55,0.001]
["binance-futures","BTCUSDT",1642550373653,0.03,42341.47,42341.46,4.136]
["binance-futures","BTCUSDT",1642550373688,5.289,42341.47,42341.46,4.136]
["binance-futures","BTCUSDT",1642550373725,7.482,42341.47,42341.46,4.086]
["binance-futures","BTCUSDT",1642550373767,7.434,42341.47,42341.46,4.079]
["binance-futures","BTCUSDT",1642550373801,7.247,42341.47,42341.46,4.048]
["binance-futures","BTCUSDT",1642550373831,8.205,42341.47,42341.46,4.048]
["binance-futures","BTCUSDT",1642550373948,8.205,42341.47,42341.46,4.015]
["binance-futures","BTCUSDT",1642550374009,7.405,42341.47,42341.46,4.531]
["binance-futures","BTCUSDT",1642550374044,6.718,42341.47,42341.46,4.015]
["binance-futures","BTCUSDT",1642550374075,6.879,42341.47,42341.46,4.015]
["binance-futures","BTCUSDT",1642550374109,6.9,42341.47,42341.46,4.017]
["binance-futures","BTCUSDT",1642550374142,6.454,42341.47,42341.46,4.017]
["binance-futures","BTCUSDT",1642550374176,6.37,42341.47,42341.46,4.017]
["binance-futures","BTCUSDT",1642550374242,6.37,42341.47,42341.46,4.081]
["binance-futures","BTCUSDT",1642550374269,6.21,42341.47,42341.46,4.083]
["binance-futures","BTCUSDT",1642550374645,7.144,42341.47,42341.46,4.599]
["binance-futures","BTCUSDT",1642550374679,7.144,42341.47,42341.46,4.083]
["binance-futures","BTCUSDT",1642550374860,7.144,42341.47,42341.46,4.07]
["binance-futures","BTCUSDT",1642550375066,7.144,42341.47,42341.46,4.069]
["binance-futures","BTCUSDT",1642550375164,7.144,42341.47,42341.46,4.04]
["binance-futures","BTCUSDT",1642550375247,7.144,42341.47,42341.46,3.976]
["binance-futures","BTCUSDT",1642550375266,7.144,42341.47,42341.46,4.057]
["binance-futures","BTCUSDT",1642550375321,7.144,42341.47,42341.46,4.573]
["binance-futures","BTCUSDT",1642550375351,7.144,42341.47,42341.46,4.057]
["binance-futures","BTCUSDT",1642550375633,7.145,42341.47,42341.46,4.573]
["binance-futures","BTCUSDT",1642550375665,7.145,42341.47,42341.46,4.057]
["binance-futures","BTCUSDT",1642550375699,7.141,42341.47,42341.46,4.057]
["binance-futures","BTCUSDT",1642550375731,6.491,42341.47,42341.46,4.057]
["binance-futures","BTCUSDT",1642550375770,5.349,42341.47,42341.46,4.057]
["binance-futures","BTCUSDT",1642550375803,5.261,42341.47,42341.46,4.057]
["binance-futures","BTCUSDT",1642550375836,5.261,42341.47,42341.46,3.975]
["binance-futures","BTCUSDT",1642550376036,5.261,42341.47,42341.46,4.056]
["binance-futures","BTCUSDT",1642550376070,5.261,42341.47,42341.46,4.057]
["binance-futures","BTCUSDT",1642550376177,5.261,42341.47,42341.46,4.056]
["binance-futures","BTCUSDT",1642550376213,5.261,42341.47,42341.46,3.996]
["binance-futures","BTCUSDT",1642550376286,4.508,42341.47,42341.46,4.512]
["binance-futures","BTCUSDT",1642550376317,3.67,42341.47,42341.46,3.996]
["binance-futures","BTCUSDT",1642550376487,3.65,42341.47,42341.46,3.49]
["binance-futures","BTCUSDT",1642550376515,4.721,42341.47,42341.46,3.426]
["binance-futures","BTCUSDT",1642550376620,4.85,42341.47,42341.46,3.426]
["binance-futures","BTCUSDT",1642550376757,4.85,42341.47,42341.46,3.424]
["binance-futures","BTCUSDT",1642550376819,4.85,42341.47,42341.46,3.42]
["binance-futures","BTCUSDT",1642550376973,4.85,42341.47,42341.46,3.936]
["binance-futures","BTCUSDT",1642550377005,4.85,42341.47,42341.46,3.42]
["binance-futures","BTCUSDT",1642550377255,4.547,42341.47,42341.46,2.765]
["binance-futures","BTCUSDT",1642550377285,4.86,42341.47,42341.46,2.765]
["binance-futures","BTCUSDT",1642550377316,4.86,42341.47,42341.46,3.281]
["binance-futures","BTCUSDT",1642550377353,4.85,42341.47,42341.46,2.765]
["binance-futures","BTCUSDT",1642550377510,4.85,42341.47,42341.46,2.33]
["binance-futures","BTCUSDT",1642550377554,4.86,42341.47,42341.46,2.331]
["binance-futures","BTCUSDT",1642550377625,4.85,42341.47,42341.46,2.847]
["binance-futures","BTCUSDT",1642550377659,4.85,42341.47,42341.46,2.331]
["binance-futures","BTCUSDT",1642550377904,4.381,42341.47,42341.46,2.331]
["binance-futures","BTCUSDT",1642550378045,4.381,42341.47,42341.46,2.236]
["binance-futures","BTCUSDT",1642550378078,4.391,42341.47,42341.46,2.236]
["binance-futures","BTCUSDT",1642550378180,4.391,42341.47,42341.46,2.237]
["binance-futures","BTCUSDT",1642550378215,4.381,42341.47,42341.46,2.237]
["binance-futures","BTCUSDT",1642550378282,4.381,42341.47,42341.46,2.753]
["binance-futures","BTCUSDT",1642550378317,4.381,42341.47,42341.46,2.237]
["binance-futures","BTCUSDT",1642550378353,4.148,42341.47,42341.46,2.237]
["binance-futures","BTCUSDT",1642550378495,4.148,42341.47,42341.46,2.123]
["binance-futures","BTCUSDT",1642550378530,4.148,42341.47,42341.46,2.111]
["binance-futures","BTCUSDT",1642550378586,4.148,42341.47,42341.46,2.627]
["binance-futures","BTCUSDT",1642550378626,4.148,42341.47,42341.46,2.082]
["binance-futures","BTCUSDT",1642550378662,4.451,42341.47,42341.46,2.296]
["binance-futures","BTCUSDT",1642550378761,4.201,42341.47,42341.46,2.296]
["binance-futures","BTCUSDT",1642550378796,4.201,42341.47,42341.46,2.215]
["binance-futures","BTCUSDT",1642550378835,4.282,42341.47,42341.46,2.215]
["binance-futures","BTCUSDT",1642550378867,4.394,42341.47,42341.46,2.215]
["binance-futures","BTCUSDT",1642550378937,4.393,42341.47,42341.46,2.728]
["binance-futures","BTCUSDT",1642550378972,4.383,42341.47,42341.46,2.212]
["binance-futures","BTCUSDT",1642550379003,4.393,42341.47,42341.46,2.212]
["binance-futures","BTCUSDT",1642550379066,4.392,42341.47,42341.46,2.212]
["binance-futures","BTCUSDT",1642550379098,4.386,42341.47,42341.46,2.212]
["binance-futures","BTCUSDT",1642550379129,5.142,42341.47,42341.46,2.212]
["binance-futures","BTCUSDT",1642550379194,5.148,42341.47,42341.46,2.212]
["binance-futures","BTCUSDT",1642550379232,5.448,42341.47,42341.46,2.212]
["binance-futures","BTCUSDT",1642550379270,5.848,42341.47,42341.46,2.728]
["binance-futures","BTCUSDT",1642550379298,5.746,42341.47,42341.46,2.212]
["binance-futures","BTCUSDT",1642550379332,5.346,42341.47,42341.46,2.212]
["binance-futures","BTCUSDT",1642550379455,5.346,42341.47,42341.46,2.226]
["binance-futures","BTCUSDT",1642550379563,5.346,42341.47,42341.46,2.225]
["binance-futures","BTCUSDT",1642550379691,5.066,42341.47,42341.46,2.225]
["binance-futures","BTCUSDT",1642550379731,5.675,42341.47,42341.46,2.225]
["binance-futures","BTCUSDT",1642550379906,5.675,42341.47,42341.46,2.741]
["binance-futures","BTCUSDT",1642550379942,5.675,42341.47,42341.46,2.225]
["binance-futures","BTCUSDT",1642550379978,5.675,42341.47,42341.46,1.724]
["binance-futures","BTCUSDT",1642550380061,5.675,42341.47,42341.46,1.726]
["binance-futures","BTCUSDT",1642550380169,5.57,42341.47,42341.46,1.716]
["binance-futures","BTCUSDT",1642550380202,5.56,42341.47,42341.46,2.116]
["binance-futures","BTCUSDT",1642550380235,4.501,42341.47,42341.46,2.117]
["binance-futures","BTCUSDT",1642550380265,3.87,42341.47,42341.46,3.733]
["binance-futures","BTCUSDT",1642550380301,3.87,42341.47,42341.46,3.217]
["binance-futures","BTCUSDT",1642550380431,3.87,42341.47,42341.46,3.194]
["binance-futures","BTCUSDT",1642550380463,3.601,42341.47,42341.46,2.094]
["binance-futures","BTCUSDT",1642550380571,3.601,42341.47,42341.46,2.106]
["binance-futures","BTCUSDT",1642550380591,3.601,42341.47,42341.46,2.623]
["binance-futures","BTCUSDT",1642550380640,3.904,42341.47,42341.46,2.107]
["binance-futures","BTCUSDT",1642550380745,3.805,42341.47,42341.46,2.107]
["binance-futures","BTCUSDT",1642550381135,3.98,42341.47,42341.46,2.107]
["binance-futures","BTCUSDT",1642550381171,3.98,42341.47,42341.46,2.193]
["binance-futures","BTCUSDT",1642550381239,3.98,42341.47,42341.46,2.709]
["binance-futures","BTCUSDT",1642550381278,3.98,42341.47,42341.46,2.193]
["binance-futures","BTCUSDT",1642550381308,3.98,42341.47,42341.46,2.194]
["binance-futures","BTCUSDT",1642550381477,3.98,42341.47,42341.46,2.098]
["binance-futures","BTCUSDT",1642550381508,3.852,42341.47,42341.46,2.098]
["binance-futures","BTCUSDT",1642550381552,3.852,42341.47,42341.46,2.097]
["binance-futures","BTCUSDT",1642550381589,3.553,42341.47,42341.46,3.713]
["binance-futures","BTCUSDT",1642550381616,2.913,42341.47,42341.46,2.097]
["binance-futures","BTCUSDT",1642550381652,3.482,42341.47,42341.46,2.204]
["binance-futures","BTCUSDT",1642550381690,3.963,42341.47,42341.46,1.793]
["binance-futures","BTCUSDT",1642550381830,2.759,42341.47,42341.46,2.049]
["binance-futures","BTCUSDT",1642550381863,2.456,42341.47,42341.46,1.533]
["binance-futures","BTCUSDT",1642550382003,2.156,42341.47,42341.46,2.611]
["binance-futures","BTCUSDT",1642550382033,1.345,42341.47,42341.46,3.468]
["binance-futures","BTCUSDT",1642550382068,1.031,42341.47,42341.46,4.507]
["binance-futures","BTCUSDT",1642550382102,1.031,42341.47,42341.46,4.927]
["binance-futures","BTCUSDT",1642550382136,0.95,42341.47,42341.46,5.443]
["binance-futures","BTCUSDT",1642550382169,0.95,42341.47,42341.46,5.927]
["binance-futures","BTCUSDT",1642550382271,0.969,42341.47,42341.46,5.927]
["binance-futures","BTCUSDT",1642550382301,0.969,42341.47,42341.46,5.991]
["binance-futures","BTCUSDT",1642550382335,0.969,42341.47,42341.46,6.072]
["binance-futures","BTCUSDT",1642550382402,0.021,42341.83,42341.82,6.335]
["binance-futures","BTCUSDT",1642550382438,0.271,42342.03,42342.02,4.114]
["binance-futures","BTCUSDT",1642550382466,0.271,42342.03,42342.02,3.959]
["binance-futures","BTCUSDT",1642550382499,0.271,42342.03,42342.02,3.893]
["binance-futures","BTCUSDT",1642550382569,0.272,42342.03,42342.02,3.893]
["binance-futures","BTCUSDT",1642550382601,0.272,42342.03,42342.02,3.894]
["binance-futures","BTCUSDT",1642550382668,0.272,42342.03,42342.02,4.108]
["binance-futures","BTCUSDT",1642550382707,0.272,42342.03,42342.02,4.194]
["binance-futures","BTCUSDT",1642550382735,0.272,42342.03,42342.02,4.195]
["binance-futures","BTCUSDT",1642550382774,0.293,42342.03,42342.02,4.276]
["binance-futures","BTCUSDT",1642550382811,0.292,42342.03,42342.02,4.27]
["binance-futures","BTCUSDT",1642550382845,0.292,42342.03,42342.02,4.273]
["binance-futures","BTCUSDT",1642550382881,0.292,42342.03,42342.02,4.264]
["binance-futures","BTCUSDT",1642550382913,0.291,42342.03,42342.02,4.417]
["binance-futures","BTCUSDT",1642550383079,0.29,42342.03,42342.02,4.617]
["binance-futures","BTCUSDT",1642550383117,0.288,42342.03,42342.02,4.617]
["binance-futures","BTCUSDT",1642550383191,0.084,42342.03,42342.02,4.617]
["binance-futures","BTCUSDT",1642550383222,0.083,42342.03,42342.02,4.301]
["binance-futures","BTCUSDT",1642550383258,0.083,42342.03,42342.02,4.617]
["binance-futures","BTCUSDT",1642550383285,0.082,42342.03,42342.02,4.617]
["binance-futures","BTCUSDT",1642550383324,0.316,42342.03,42342.02,4.617]
["binance-futures","BTCUSDT",1642550383357,0.083,42342.03,42342.02,4.616]
["binance-futures","BTCUSDT",1642550383496,0.083,42342.03,42342.02,4.602]
["binance-futures","BTCUSDT",1642550383535,0.159,42342.03,42342.02,4.602]
["binance-futures","BTCUSDT",1642550383616,0.158,42342.03,42342.02,4.455]
["binance-futures","BTCUSDT",1642550383648,0.786,42342.03,42342.02,4.454]
["binance-futures","BTCUSDT",1642550383682,0.786,42342.03,42342.02,4.254]
["binance-futures","BTCUSDT",1642550383780,0.867,42342.03,42342.02,3.754]
["binance-futures","BTCUSDT",1642550383815,0.867,42342.03,42342.02,2.504]
["binance-futures","BTCUSDT",1642550383896,0.867,42342.03,42342.02,2.188]
["binance-futures","BTCUSDT",1642550383928,0.867,42342.03,42342.02,1.932]
["binance-futures","BTCUSDT",1642550384046,0.867,42342.03,42342.02,2.141]
["binance-futures","BTCUSDT",1642550384086,0.868,42342.03,42342.02,2.142]
["binance-futures","BTCUSDT",1642550384154,0.868,42342.03,42342.02,2.658]
["binance-futures","BTCUSDT",1642550384191,1.154,42344.52,42344.51,0.195]
["binance-futures","BTCUSDT",1642550384223,1.495,42344.52,42344.51,0.655]
["binance-futures","BTCUSDT",1642550384254,1.495,42344.52,42344.51,0.656]
["binance-futures","BTCUSDT",1642550384290,1.495,42344.52,42344.51,0.197]
["binance-futures","BTCUSDT",1642550384320,3.336,42344.52,42344.51,0.214]
["binance-futures","BTCUSDT",1642550384354,5.764,42344.52,42344.51,0.096]
["binance-futures","BTCUSDT",1642550384385,6.1,42344.52,42344.51,0.096]
["binance-futures","BTCUSDT",1642550384486,5.841,42344.52,42344.51,0.096]
["binance-futures","BTCUSDT",1642550384616,5.841,42344.52,42344.51,0.097]
["binance-futures","BTCUSDT",1642550384648,6.153,42344.52,42344.51,0.091]
["binance-futures","BTCUSDT",1642550384684,6.01,42344.52,42344.51,0.24]
["binance-futures","BTCUSDT",1642550384716,6.714,42344.52,42344.51,0.326]
["binance-futures","BTCUSDT",1642550384748,6.459,42344.52,42344.51,0.309]
["binance-futures","BTCUSDT",1642550384881,6.015,42344.52,42344.51,0.309]
["binance-futures","BTCUSDT",1642550385028,5.338,42344.52,42344.51,0.309]
["binance-futures","BTCUSDT",1642550385067,4.741,42344.52,42344.51,0.309]
["binance-futures","BTCUSDT",1642550385163,5.322,42344.52,42344.51,0.309]
["binance-futures","BTCUSDT",1642550385206,4.222,42344.52,42344.51,0.309]
["binance-futures","BTCUSDT",1642550385318,5.322,42344.52,42344.51,0.311]
["binance-futures","BTCUSDT",1642550385351,5.571,42344.52,42344.51,0.309]
["binance-futures","BTCUSDT",1642550385384,5.571,42344.52,42344.51,0.31]
["binance-futures","BTCUSDT",1642550385457,5.312,42344.52,42344.51,0.277]
["binance-futures","BTCUSDT",1642550385535,6.098,42344.52,42344.51,0.198]
["binance-futures","BTCUSDT",1642550385595,5.833,42344.52,42344.51,0.198]
["binance-futures","BTCUSDT",1642550385640,6.088,42344.52,42344.51,0.197]
["binance-futures","BTCUSDT",1642550385674,6.318,42344.52,42344.51,0.197]
["binance-futures","BTCUSDT",1642550385778,6.308,42344.52,42344.51,0.197]
["binance-futures","BTCUSDT",1642550385812,6.308,42344.52,42344.51,0.188]
["binance-futures","BTCUSDT",1642550385840,6.508,42344.52,42344.51,0.188]
["binance-futures","BTCUSDT",1642550385885,6.308,42344.52,42344.51,0.188]
["binance-futures","BTCUSDT",1642550386030,6.053,42344.52,42344.51,0.187]
["binance-futures","BTCUSDT",1642550386098,6.227,42344.52,42344.51,0.152]
["binance-futures","BTCUSDT",1642550386133,6.231,42344.52,42344.51,0.152]
["binance-futures","BTCUSDT",1642550386229,4.327,42344.52,42344.51,0.152]
["binance-futures","BTCUSDT",1642550386261,4.327,42344.52,42344.51,0.154]
["binance-futures","BTCUSDT",1642550386298,4.153,42344.52,42344.51,0.254]
["binance-futures","BTCUSDT",1642550386360,4.154,42344.52,42344.51,0.254]
["binance-futures","BTCUSDT",1642550386462,4.154,42344.52,42344.51,0.182]
["binance-futures","BTCUSDT",1642550386496,4.413,42344.52,42344.51,0.182]
["binance-futures","BTCUSDT",1642550386712,4.613,42344.52,42344.51,0.195]
["binance-futures","BTCUSDT",1642550386746,5.913,42344.52,42344.51,0.084]
["binance-futures","BTCUSDT",1642550386822,5.832,42344.52,42344.51,0.084]
["binance-futures","BTCUSDT",1642550386951,5.632,42344.52,42344.51,0.084]
["binance-futures","BTCUSDT",1642550386984,5.713,42344.52,42344.51,0.084]
["binance-futures","BTCUSDT",1642550387049,5.445,42344.52,42344.51,0.084]
["binance-futures","BTCUSDT",1642550387307,5.702,42344.52,42344.51,0.084]
["binance-futures","BTCUSDT",1642550387517,5.439,42344.52,42344.51,0.077]
["binance-futures","BTCUSDT",1642550387791,5.389,42344.52,42344.51,0.077]
["binance-futures","BTCUSDT",1642550387825,5.389,42344.52,42344.51,0.078]
["binance-futures","BTCUSDT",1642550387858,5.389,42344.52,42344.51,0.08]
["binance-futures","BTCUSDT",1642550387894,5.189,42344.52,42344.51,0.08]
["binance-futures","BTCUSDT",1642550387924,5.389,42344.52,42344.51,0.08]
["binance-futures","BTCUSDT",1642550388112,4.33,42344.52,42344.51,0.08]
["binance-futures","BTCUSDT",1642550388146,0.182,42344.09,42343.56,0.516]
["binance-futures","BTCUSDT",1642550388178,0.348,42343.57,42343.56,0.139]
["binance-futures","BTCUSDT",1642550388214,0.679,42343.57,42343.56,0.139]
["binance-futures","BTCUSDT",1642550388247,1.493,42342.75,42342.74,1.0]
["binance-futures","BTCUSDT",1642550388279,6.216,42342.71,42342.7,0.057]
["binance-futures","BTCUSDT",1642550388312,3.429,42342.61,42342.6,0.139]
["binance-futures","BTCUSDT",1642550388344,3.628,42342.15,42340.66,0.139]
["binance-futures","BTCUSDT",1642550388371,3.639,42342.15,42340.66,0.139]
["binance-futures","BTCUSDT",1642550388443,3.939,42342.15,42340.66,0.139]
["binance-futures","BTCUSDT",1642550388478,3.939,42342.15,42342.08,0.516]
["binance-futures","BTCUSDT",1642550388510,3.939,42342.15,42340.66,0.139]
["binance-futures","BTCUSDT",1642550388549,4.47,42342.15,42340.66,0.139]
["binance-futures","BTCUSDT",1642550388684,3.38,42341.47,42340.66,0.139]
["binance-futures","BTCUSDT",1642550388710,3.8,42341.47,42340.14,0.042]
["binance-futures","BTCUSDT",1642550388747,4.024,42341.47,42340.14,0.042]
["binance-futures","BTCUSDT",1642550388779,4.153,42341.47,42340.14,0.042]
["binance-futures","BTCUSDT",1642550388851,4.153,42341.47,42341.46,0.654]
["binance-futures","BTCUSDT",1642550388876,4.159,42341.47,42341.46,0.641]
["binance-futures","BTCUSDT",1642550388914,4.149,42341.47,42341.46,0.641]
["binance-futures","BTCUSDT",1642550388948,4.159,42341.47,42341.46,0.641]
["binance-futures","BTCUSDT",1642550389089,4.792,42341.47,42341.46,0.641]
["binance-futures","BTCUSDT",1642550389123,4.792,42341.47,42341.46,1.157]
["binance-futures","BTCUSDT",1642550389162,3.732,42340.98,42340.19,0.139]
["binance-futures","BTCUSDT",1642550389190,3.6,42340.98,42340.19,0.139]
["binance-futures","BTCUSDT",1642550389227,3.999,42340.98,42340.11,0.106]
["binance-futures","BTCUSDT",1642550389256,1.708,42340.02,42340.01,0.148]
["binance-futures","BTCUSDT",1642550389292,2.874,42340.01,42336.9,0.022]
["binance-futures","BTCUSDT",1642550389323,3.268,42340.01,42337.03,0.042]
["binance-futures","BTCUSDT",1642550389355,7.084,42340.01,42340.0,20.046]
["binance-futures","BTCUSDT",1642550389387,5.163,42340.01,42340.0,20.046]
["binance-futures","BTCUSDT",1642550389456,4.715,42340.01,42340.0,20.046]
["binance-futures","BTCUSDT",1642550389565,4.71,42340.01,42340.0,20.046]
["binance-futures","BTCUSDT",1642550389637,5.241,42340.01,42340.0,20.046]
["binance-futures","BTCUSDT",1642550389672,5.15,42340.01,42340.0,20.046]
["binance-futures","BTCUSDT",1642550389706,3.821,42340.01,42340.0,20.865]
["binance-futures","BTCUSDT",1642550389738,3.811,42340.01,42340.0,20.362]
["binance-futures","BTCUSDT",1642550389771,3.928,42340.01,42340.0,20.469]
["binance-futures","BTCUSDT",1642550389819,4.057,42340.01,42340.0,20.469]
["binance-futures","BTCUSDT",1642550389881,4.057,42340.01,42340.0,20.153]
["binance-futures","BTCUSDT",1642550389913,4.164,42340.01,42340.0,20.153]
["binance-futures","BTCUSDT",1642550389986,4.964,42340.01,42340.0,20.153]
["binance-futures","BTCUSDT",1642550390052,5.267,42340.01,42340.0,20.656]
["binance-futures","BTCUSDT",1642550390084,5.267,42340.01,42340.0,20.153]
["binance-futures","BTCUSDT",1642550390115,4.857,42340.01,42340.0,20.153]
["binance-futures","BTCUSDT",1642550390154,4.966,42340.01,42340.0,20.153]
["binance-futures","BTCUSDT",1642550390189,5.766,42340.01,42340.0,20.153]
["binance-futures","BTCUSDT",1642550390226,5.295,42340.01,42340.0,18.966]
["binance-futures","BTCUSDT",1642550390253,9.541,42340.01,42340.0,10.024]
["binance-futures","BTCUSDT",1642550390286,12.763,42340.01,42340.0,7.354]
["binance-futures","BTCUSDT",1642550390317,12.541,42340.01,42340.0,7.354]
["binance-futures","BTCUSDT",1642550390349,12.265,42340.01,42340.0,7.354]
["binance-futures","BTCUSDT",1642550390386,11.217,42340.01,42340.0,7.614]
["binance-futures","BTCUSDT",1642550390423,9.171,42340.01,42340.0,6.639]
["binance-futures","BTCUSDT",1642550390491,8.771,42340.01,42340.0,6.639]
["binance-futures","BTCUSDT",1642550390527,8.152,42340.01,42340.0,6.639]
["binance-futures","BTCUSDT",1642550390632,7.352,42340.01,42340.0,6.639]
["binance-futures","BTCUSDT",1642550390664,6.992,42340.01,42340.0,6.639]
["binance-futures","BTCUSDT",1642550390701,5.9,42340.01,42340.0,7.142]
["binance-futures","BTCUSDT",1642550390738,4.65,42340.01,42340.0,6.639]
["binance-futures","BTCUSDT",1642550390772,4.4,42340.01,42340.0,6.639]
["binance-futures","BTCUSDT",1642550391016,4.4,42340.01,42340.0,7.142]
["binance-futures","BTCUSDT",1642550391047,4.4,42340.01,42340.0,6.559]
["binance-futures","BTCUSDT",1642550391078,4.4,42340.01,42340.0,6.479]
["binance-futures","BTCUSDT",1642550391227,2.044,42340.01,42340.0,6.479]
["binance-futures","BTCUSDT",1642550391249,0.577,42340.01,42340.0,6.479]
["binance-futures","BTCUSDT",1642550391323,0.438,42340.01,42340.0,6.586]
["binance-futures","BTCUSDT",1642550391354,0.721,42340.01,42340.0,7.064]
["binance-futures","BTCUSDT",1642550391392,2.024,42340.01,42340.0,6.454]
["binance-futures","BTCUSDT",1642550391426,2.088,42340.01,42340.0,6.454]
["binance-futures","BTCUSDT",1642550391459,2.086,42340.01,42340.0,6.454]
["binance-futures","BTCUSDT",1642550391493,2.089,42340.01,42340.0,6.454]
["binance-futures","BTCUSDT",1642550391564,2.089,42340.01,42340.0,6.457]
["binance-futures","BTCUSDT",1642550391628,2.089,42340.01,42340.0,6.458]
["binance-futures","BTCUSDT",1642550391692,2.089,42340.01,42340.0,6.762]
["binance-futures","BTCUSDT",1642550391723,2.089,42340.01,42340.0,6.259]
["binance-futures","BTCUSDT",1642550392018,1.982,42340.01,42340.0,6.869]
["binance-futures","BTCUSDT",1642550392052,1.679,42340.01,42340.0,6.366]
["binance-futures","BTCUSDT",1642550392152,1.552,42340.01,42340.0,6.616]
["binance-futures","BTCUSDT",1642550392249,1.553,42340.01,42340.0,6.616]
["binance-futures","BTCUSDT",1642550392285,1.591,42340.01,42340.0,6.676]
["binance-futures","BTCUSDT",1642550392353,1.588,42340.01,42340.0,6.676]
["binance-futures","BTCUSDT",1642550392385,1.588,42340.01,42340.0,7.179]
["binance-futures","BTCUSDT",1642550392413,1.96,42340.01,42340.0,6.676]
["binance-futures","BTCUSDT",1642550392612,2.057,42340.01,42340.0,6.569]
["binance-futures","BTCUSDT",1642550392689,2.057,42340.01,42340.0,7.072]
["binance-futures","BTCUSDT",1642550392724,2.059,42340.01,42340.0,6.484]
["binance-futures","BTCUSDT",1642550392761,2.499,42340.01,42340.0,6.484]
["binance-futures","BTCUSDT",1642550392795,2.435,42340.01,42340.0,6.484]
["binance-futures","BTCUSDT",1642550392923,2.563,42340.01,42340.0,6.484]
["binance-futures","BTCUSDT",1642550392957,2.499,42340.01,42340.0,6.473]
["binance-futures","BTCUSDT",1642550393026,2.499,42340.01,42340.0,7.083]
["binance-futures","BTCUSDT",1642550393055,2.499,42340.01,42340.0,6.58]
["binance-futures","BTCUSDT",1642550393096,2.499,42340.01,42340.0,6.578]
["binance-futures","BTCUSDT",1642550393130,2.499,42340.01,42340.0,6.583]
["binance-futures","BTCUSDT",1642550393169,2.49,42340.01,42340.0,6.583]
["binance-futures","BTCUSDT",1642550393281,2.488,42340.01,42340.0,6.583]
["binance-futures","BTCUSDT",1642550393313,2.384,42340.01,42340.0,6.582]
["binance-futures","BTCUSDT",1642550393342,2.387,42340.01,42340.0,7.085]
["binance-futures","BTCUSDT",1642550393379,2.387,42340.01,42340.0,6.59]
["binance-futures","BTCUSDT",1642550393412,2.012,42340.01,42340.0,6.59]
["binance-futures","BTCUSDT",1642550393442,2.379,42340.01,42340.0,6.59]
["binance-futures","BTCUSDT",1642550393564,2.012,42340.01,42340.0,6.59]
["binance-futures","BTCUSDT",1642550393593,1.923,42340.01,42340.0,6.59]
["binance-futures","BTCUSDT",1642550393624,1.923,42340.01,42340.0,6.592]
["binance-futures","BTCUSDT",1642550393678,1.923,42340.01,42340.0,7.095]
["binance-futures","BTCUSDT",1642550393710,1.923,42340.01,42340.0,6.592]
["binance-futures","BTCUSDT",1642550393742,1.859,42340.01,42340.0,6.592]
["binance-futures","BTCUSDT",1642550393849,1.802,42340.01,42340.0,6.592]
["binance-futures","BTCUSDT",1642550393957,1.792,42340.01,42340.0,6.592]
["binance-futures","BTCUSDT",1642550393999,1.792,42340.01,42340.0,7.095]
["binance-futures","BTCUSDT",1642550394024,1.899,42340.01,42340.0,6.592]
["binance-futures","BTCUSDT",1642550394287,1.861,42340.01,42340.0,6.592]
["binance-futures","BTCUSDT",1642550394318,2.223,42340.01,42340.0,5.781]
["binance-futures","BTCUSDT",1642550394346,2.691,42340.01,42340.0,6.284]
["binance-futures","BTCUSDT",1642550394386,2.688,42340.01,42340.0,5.781]
["binance-futures","BTCUSDT",1642550394414,3.161,42340.01,42340.0,5.781]
["binance-futures","BTCUSDT",1642550394450,3.25,42340.01,42340.0,5.781]
["binance-futures","BTCUSDT",1642550394490,3.252,42340.01,42340.0,5.781]
["binance-futures","BTCUSDT",1642550394529,3.452,42340.01,42340.0,5.781]
["binance-futures","BTCUSDT",1642550394631,3.47,42340.01,42340.0,5.781]
["binance-futures","BTCUSDT",1642550394662,3.47,42340.01,42340.0,6.284]
["binance-futures","BTCUSDT",1642550394705,3.47,42340.01,42340.0,5.781]
["binance-futures","BTCUSDT",1642550394736,3.47,42340.01,42340.0,5.724]
["binance-futures","BTCUSDT",1642550394813,3.47,42340.01,42340.0,5.583]
["binance-futures","BTCUSDT",1642550394916,3.235,42340.01,42340.0,5.583]
["binance-futures","BTCUSDT",1642550394954,3.699,42340.01,42340.0,4.934]
["binance-futures","BTCUSDT",1642550394984,3.294,42340.01,42340.0,5.187]
["binance-futures","BTCUSDT",1642550395013,3.294,42340.01,42340.0,4.684]
["binance-futures","BTCUSDT",1642550395121,3.699,42340.01,42340.0,4.684]
["binance-futures","BTCUSDT",1642550395157,3.701,42340.01,42340.0,4.684]
["binance-futures","BTCUSDT",1642550395219,3.701,42340.01,42340.0,4.685]
["binance-futures","BTCUSDT",1642550395291,3.765,42340.01,42340.0,4.685]
["binance-futures","BTCUSDT",1642550395322,3.888,42340.01,42340.0,4.685]
["binance-futures","BTCUSDT",1642550395364,3.888,42340.01,42340.0,5.188]
["binance-futures","BTCUSDT",1642550395401,3.765,42340.01,42340.0,4.685]
["binance-futures","BTCUSDT",1642550395507,2.96,42340.01,42340.0,4.685]
["binance-futures","BTCUSDT",1642550395621,2.96,42340.01,42340.0,4.331]
["binance-futures","BTCUSDT",1642550395653,2.76,42340.01,42340.0,4.331]
["binance-futures","BTCUSDT",1642550395684,3.36,42340.01,42340.0,4.22]
["binance-futures","BTCUSDT",1642550395722,3.36,42340.01,42340.0,3.717]
["binance-futures","BTCUSDT",1642550395815,5.025,42340.01,42340.0,3.651]
["binance-futures","BTCUSDT",1642550395971,3.52,42340.01,42340.0,3.651]
["binance-futures","BTCUSDT",1642550396005,3.513,42340.01,42340.0,4.218]
["binance-futures","BTCUSDT",1642550396037,3.113,42340.01,42340.0,3.715]
["binance-futures","BTCUSDT",1642550396262,3.113,42340.01,42340.0,4.218]
["binance-futures","BTCUSDT",1642550396291,3.113,42340.01,42340.0,3.715]
["binance-futures","BTCUSDT",1642550396408,3.109,42340.01,42340.0,3.715]
["binance-futures","BTCUSDT",1642550396439,3.114,42340.01,42340.0,3.714]
["binance-futures","BTCUSDT",1642550396568,3.114,42340.01,42340.0,4.217]
["binance-futures","BTCUSDT",1642550396600,3.114,42340.01,42340.0,3.714]
["binance-futures","BTCUSDT",1642550396684,2.801,42340.01,42340.0,3.714]
["binance-futures","BTCUSDT",1642550396712,2.801,42340.01,42340.0,4.214]
["binance-futures","BTCUSDT",1642550396764,2.801,42340.01,42340.0,4.213]
["binance-futures","BTCUSDT",1642550396840,2.493,42340.01,42340.0,4.213]
["binance-futures","BTCUSDT",1642550396875,2.493,42340.01,42340.0,4.196]
["binance-futures","BTCUSDT",1642550396908,2.796,42340.01,42340.0,4.699]
["binance-futures","BTCUSDT",1642550396947,5.596,42340.01,42340.0,2.132]
["binance-futures","BTCUSDT",1642550396982,6.251,42340.01,42340.0,2.132]
["binance-futures","BTCUSDT",1642550397015,6.251,42340.01,42340.0,2.119]
["binance-futures","BTCUSDT",1642550397082,4.118,42340.01,42340.0,2.119]
["binance-futures","BTCUSDT",1642550397153,4.136,42340.01,42340.0,1.059]
["binance-futures","BTCUSDT",1642550397187,4.323,42340.01,42340.0,1.059]
["binance-futures","BTCUSDT",1642550397221,4.323,42340.01,42340.0,1.562]
["binance-futures","BTCUSDT",1642550397268,4.323,42340.01,42340.0,0.52]
["binance-futures","BTCUSDT",1642550397298,4.261,42340.01,42340.0,0.52]
["binance-futures","BTCUSDT",1642550397329,4.383,42340.01,42340.0,0.52]
["binance-futures","BTCUSDT",1642550397363,4.415,42340.01,42340.0,0.52]
["binance-futures","BTCUSDT",1642550397402,4.321,42340.01,42340.0,0.52]
["binance-futures","BTCUSDT",1642550397505,4.134,42340.01,42340.0,0.52]
["binance-futures","BTCUSDT",1642550397574,4.134,42340.01,42340.0,1.025]
["binance-futures","BTCUSDT",1642550397614,3.729,42340.01,42340.0,0.522]
["binance-futures","BTCUSDT",1642550397679,3.741,42340.01,42340.0,0.522]
["binance-futures","BTCUSDT",1642550397741,2.491,42340.01,42340.0,0.772]
["binance-futures","BTCUSDT",1642550397784,2.691,42340.01,42340.0,0.772]
["binance-futures","BTCUSDT",1642550397825,3.09,42340.01,42340.0,0.772]
["binance-futures","BTCUSDT",1642550397884,3.09,42340.01,42340.0,0.773]
["binance-futures","BTCUSDT",1642550398053,3.027,42340.01,42340.0,0.773]
["binance-futures","BTCUSDT",1642550398192,3.027,42340.01,42340.0,0.73]
["binance-futures","BTCUSDT",1642550398387,3.03,42340.01,42340.0,0.73]
["binance-futures","BTCUSDT",1642550398427,3.03,42340.01,42340.0,1.233]
["binance-futures","BTCUSDT",1642550398457,3.03,42340.01,42340.0,0.73]
["binance-futures","BTCUSDT",1642550398558,3.03,42340.01,42340.0,0.732]
["binance-futures","BTCUSDT",1642550398589,3.024,42340.01,42340.0,0.732]
["binance-futures","BTCUSDT",1642550398619,3.021,42340.01,42340.0,0.732]
["binance-futures","BTCUSDT",1642550398691,3.021,42340.01,42340.0,0.731]
["binance-futures","BTCUSDT",1642550398833,2.975,42340.01,42340.0,0.731]
["binance-futures","BTCUSDT",1642550398974,2.975,42340.01,42340.0,0.661]
["binance-futures","BTCUSDT",1642550399007,2.975,42340.01,42340.0,0.614]
["binance-futures","BTCUSDT",1642550399045,2.975,42340.01,42340.0,0.578]
["binance-futures","BTCUSDT",1642550399072,2.975,42340.01,42340.0,1.081]
["binance-futures","BTCUSDT",1642550399111,2.966,42340.01,42340.0,0.578]
["binance-futures","BTCUSDT",1642550399176,2.969,42340.01,42340.0,0.574]
["binance-futures","BTCUSDT",1642550399239,3.087,42340.01,42340.0,0.574]
["binance-futures","BTCUSDT",1642550399278,2.969,42340.01,42340.0,0.574]
["binance-futures","BTCUSDT",1642550399381,2.964,42340.01,42340.0,1.077]
["binance-futures","BTCUSDT",1642550399418,2.964,42340.01,42340.0,0.574]
["binance-futures","BTCUSDT",1642550399553,2.964,42340.01,42340.0,0.514]
["binance-futures","BTCUSDT",1642550399626,0.4,42336.46,42335.47,0.107]
["binance-futures","BTCUSDT",1642550399658,0.025,42337.59,42336.8,3.738]
["binance-futures","BTCUSDT",1642550399691,0.006,42337.59,42337.58,0.626]
["binance-futures","BTCUSDT",1642550399723,0.006,42337.59,42337.58,1.633]
["binance-futures","BTCUSDT",1642550399755,0.006,42337.59,42337.58,1.893]
["binance-futures","BTCUSDT",1642550399823,0.128,42337.59,42337.58,2.149]
["binance-futures","BTCUSDT",1642550399856,0.281,42337.59,42337.58,2.149]
["binance-futures","BTCUSDT",1642550399887,0.218,42337.59,42337.58,2.149]
["binance-futures","BTCUSDT",1642550399920,0.415,42337.59,42337.58,2.149]
["binance-futures","BTCUSDT",1642550399955,0.415,42337.59,42337.58,2.139]