{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1603306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642377600005,0.001,43061.39,43058.55,0.093]
["binance-futures","BTCUSDT",1642377600069,1.831,43060.67,43060.66,0.474]
["binance-futures","BTCUSDT",1642377600140,0.124,43060.53,43060.11,0.124]
["binance-futures","BTCUSDT",1642377600172,0.03,43060.11,43059.95,0.082]
["binance-futures","BTCUSDT",1642377600208,1.76,43060.11,43060.1,1.396]
["binance-futures","BTCUSDT",1642377600239,2.163,43060.11,43060.1,2.265]
["binance-futures","BTCUSDT",1642377600646,2.161,43060.11,43060.1,2.265]
["binance-futures","BTCUSDT",1642377601658,2.219,43060.11,43060.1,2.265]
["binance-futures","BTCUSDT",1642377604121,2.219,43060.11,43060.1,0.012]
["binance-futures","BTCUSDT",1642377604124,2.219,43060.11,43060.1,0.068]
["binance-futures","BTCUSDT",1642377604125,2.219,43060.11,43060.1,0.699]
["binance-futures","BTCUSDT",1642377604128,2.218,43060.11,43060.1,0.699]
["binance-futures","BTCUSDT",1642377604129,2.216,43060.11,43060.1,0.699]
["binance-futures","BTCUSDT",1642377604132,2.215,43060.11,43060.1,1.098]
["binance-futures","BTCUSDT",1642377604136,2.213,43060.11,43060.1,1.098]
["binance-futures","BTCUSDT",1642377604142,2.076,43060.11,43060.1,1.098]
["binance-futures","BTCUSDT",1642377604155,0.282,43060.11,43060.1,1.098]
["binance-futures","BTCUSDT",1642377604158,0.001,43060.68,43060.1,1.098]
["binance-futures","BTCUSDT",1642377604161,0.001,43060.68,43060.1,1.288]
["binance-futures","BTCUSDT",1642377604165,0.001,43060.68,43060.1,1.162]
["binance-futures","BTCUSDT",1642377604176,0.092,43062.77,43062.76,0.038]
["binance-futures","BTCUSDT",1642377604181,0.092,43062.77,43062.76,0.032]
["binance-futures","BTCUSDT",1642377604185,0.092,43062.77,43062.76,0.031]
["binance-futures","BTCUSDT",1642377604194,0.065,43062.77,43062.76,0.031]
["binance-futures","BTCUSDT",1642377604199,0.064,43062.77,43062.76,0.031]
["binance-futures","BTCUSDT",1642377604201,0.082,43064.42,43062.76,0.031]
["binance-futures","BTCUSDT",1642377604204,0.047,43063.01,43063.0,0.038]
["binance-futures","BTCUSDT",1642377604207,0.007,43063.49,43063.0,0.038]
["binance-futures","BTCUSDT",1642377604211,0.007,43063.49,43063.0,0.018]
["binance-futures","BTCUSDT",1642377604212,0.007,43063.49,43063.0,0.015]
["binance-futures","BTCUSDT",1642377604229,0.004,43064.42,43063.0,0.002]
["binance-futures","BTCUSDT",1642377604236,0.004,43064.42,41565.29,0.024]
["binance-futures","BTCUSDT",1642377604240,0.004,43064.42,43060.66,0.301]
["binance-futures","BTCUSDT",1642377604253,0.004,43064.42,43060.1,3.52]
["binance-futures","BTCUSDT",1642377604259,0.004,43064.42,43060.1,3.381]
["binance-futures","BTCUSDT",1642377604262,0.116,43060.67,43060.1,3.381]
["binance-futures","BTCUSDT",1642377604273,0.116,43060.67,43060.11,0.002]
["binance-futures","BTCUSDT",1642377604274,0.115,43060.67,43060.11,0.002]
["binance-futures","BTCUSDT",1642377604274,0.115,43060.67,43060.1,3.337]
["binance-futures","BTCUSDT",1642377604278,0.115,43060.67,43060.1,2.876]
["binance-futures","BTCUSDT",1642377604282,0.107,43060.67,43060.1,2.888]
["binance-futures","BTCUSDT",1642377604283,0.107,43060.67,43060.11,0.002]
["binance-futures","BTCUSDT",1642377604291,0.107,43060.67,43060.66,0.002]
["binance-futures","BTCUSDT",1642377604301,0.005,43065.07,43060.66,0.002]
["binance-futures","BTCUSDT",1642377604307,0.005,43065.07,43060.1,2.828]
["binance-futures","BTCUSDT",1642377604310,0.005,43065.07,43060.1,2.827]
["binance-futures","BTCUSDT",1642377604310,0.005,43065.07,43060.11,0.002]
["binance-futures","BTCUSDT",1642377604316,0.005,43065.07,43060.1,2.821]
["binance-futures","BTCUSDT",1642377604318,0.005,43065.07,43060.1,2.756]
["binance-futures","BTCUSDT",1642377604325,0.005,43065.07,43060.1,2.706]
["binance-futures","BTCUSDT",1642377604329,0.005,43065.07,43060.1,2.707]
["binance-futures","BTCUSDT",1642377604330,0.005,43065.07,43060.11,0.002]
["binance-futures","BTCUSDT",1642377604339,0.005,43065.07,43060.1,1.988]
["binance-futures","BTCUSDT",1642377604342,0.005,43065.07,43060.1,1.966]
["binance-futures","BTCUSDT",1642377604345,0.005,43065.07,43060.1,1.967]
["binance-futures","BTCUSDT",1642377604348,0.005,43065.07,43060.1,1.955]
["binance-futures","BTCUSDT",1642377604350,0.005,43065.07,43060.1,1.943]
["binance-futures","BTCUSDT",1642377604351,0.005,43065.07,43060.1,1.944]
["binance-futures","BTCUSDT",1642377604354,0.001,43060.11,43060.1,1.941]
["binance-futures","BTCUSDT",1642377604356,0.002,43060.11,43060.1,1.942]
["binance-futures","BTCUSDT",1642377604359,0.002,43060.11,43060.1,1.937]
["binance-futures","BTCUSDT",1642377604363,0.126,43060.11,43060.1,1.937]
["binance-futures","BTCUSDT",1642377604408,0.126,43060.11,43060.1,1.137]
["binance-futures","BTCUSDT",1642377604427,0.126,43060.11,43060.1,1.139]
["binance-futures","BTCUSDT",1642377604429,0.126,43060.11,43060.1,1.082]
["binance-futures","BTCUSDT",1642377604430,0.126,43060.11,43060.1,1.07]
["binance-futures","BTCUSDT",1642377604432,0.126,43060.11,43060.1,0.908]
["binance-futures","BTCUSDT",1642377604446,0.126,43060.11,43060.1,0.874]
["binance-futures","BTCUSDT",1642377604447,0.153,43065.43,43060.1,0.918]
["binance-futures","BTCUSDT",1642377604459,0.004,43060.11,43060.1,0.918]
["binance-futures","BTCUSDT",1642377604494,0.004,43060.11,43060.1,0.917]
["binance-futures","BTCUSDT",1642377604511,0.004,43060.11,43060.1,0.874]
["binance-futures","BTCUSDT",1642377604545,0.004,43060.11,43060.1,0.854]
["binance-futures","BTCUSDT",1642377604653,0.77,43062.73,43060.1,0.854]
["binance-futures","BTCUSDT",1642377604656,0.77,43062.73,43060.1,0.834]
["binance-futures","BTCUSDT",1642377604739,0.77,43062.73,43060.1,0.835]
["binance-futures","BTCUSDT",1642377604769,0.77,43062.73,43060.1,0.821]
["binance-futures","BTCUSDT",1642377604816,0.77,43062.73,43060.1,0.081]
["binance-futures","BTCUSDT",1642377604842,0.77,43062.73,43060.1,0.061]
["binance-futures","BTCUSDT",1642377604965,0.664,43062.73,43060.1,0.061]
["binance-futures","BTCUSDT",1642377605012,0.664,43062.73,43060.11,0.002]
["binance-futures","BTCUSDT",1642377605124,0.608,43062.73,43060.11,0.002]
["binance-futures","BTCUSDT",1642377605159,0.491,43062.73,43060.11,0.002]
["binance-futures","BTCUSDT",1642377605513,0.485,43062.73,43060.11,0.002]
["binance-futures","BTCUSDT",1642377605555,0.484,43062.73,43060.11,0.002]
["binance-futures","BTCUSDT",1642377605648,0.484,43062.73,43060.1,0.061]
["binance-futures","BTCUSDT",1642377605879,0.482,43062.73,43060.11,0.002]
["binance-futures","BTCUSDT",1642377606018,0.481,43062.73,43060.11,0.002]
["binance-futures","BTCUSDT",1642377606162,0.48,43062.73,43060.11,0.003]
["binance-futures","BTCUSDT",1642377606337,0.479,43062.73,43060.1,0.183]
["binance-futures","BTCUSDT",1642377606395,0.204,43062.73,43060.1,0.183]
["binance-futures","BTCUSDT",1642377606474,0.204,43062.73,43060.11,0.24]
["binance-futures","BTCUSDT",1642377606591,0.195,43062.73,43060.11,0.24]
["binance-futures","BTCUSDT",1642377606666,0.193,43062.73,43060.11,0.238]
["binance-futures","BTCUSDT",1642377606825,0.191,43062.73,43060.11,0.238]
["binance-futures","BTCUSDT",1642377606927,0.145,43062.73,43060.11,0.238]
["binance-futures","BTCUSDT",1642377607090,0.009,43062.08,43060.11,0.238]
["binance-futures","BTCUSDT",1642377607163,0.098,43062.73,43060.11,0.238]
["binance-futures","BTCUSDT",1642377607233,0.098,43062.73,43060.11,0.26]
["binance-futures","BTCUSDT",1642377607787,0.097,43062.73,43060.11,0.26]
["binance-futures","BTCUSDT",1642377607852,0.097,43062.73,43060.11,0.261]
["binance-futures","BTCUSDT",1642377607922,0.004,43062.73,43060.11,0.261]
["binance-futures","BTCUSDT",1642377607993,0.061,43065.57,43060.11,0.261]
["binance-futures","BTCUSDT",1642377608171,0.23,43065.58,43057.59,0.706]
["binance-futures","BTCUSDT",1642377608306,0.23,43065.58,43060.11,0.002]
["binance-futures","BTCUSDT",1642377608376,0.23,43065.58,43057.59,0.706]
["binance-futures","BTCUSDT",1642377608433,0.312,43060.0,43057.59,0.706]
["binance-futures","BTCUSDT",1642377608799,0.312,43060.0,43058.38,0.003]
["binance-futures","BTCUSDT",1642377609086,0.145,43060.11,43057.59,0.669]
["binance-futures","BTCUSDT",1642377609379,0.145,43060.11,43057.59,0.656]
["binance-futures","BTCUSDT",1642377609439,0.144,43060.11,43060.1,0.009]
["binance-futures","BTCUSDT",1642377609499,0.144,43060.11,43057.59,0.652]
["binance-futures","BTCUSDT",1642377609646,0.003,43060.1,43057.59,0.652]
["binance-futures","BTCUSDT",1642377609945,0.07,43060.11,43057.59,0.652]
["binance-futures","BTCUSDT",1642377610059,0.07,43060.11,43057.59,0.497]
["binance-futures","BTCUSDT",1642377610263,0.11,43060.11,43057.59,0.343]
["binance-futures","BTCUSDT",1642377610391,0.108,43060.11,43057.59,0.343]
["binance-futures","BTCUSDT",1642377610466,0.108,43060.11,43060.1,0.022]
["binance-futures","BTCUSDT",1642377610548,0.003,43064.42,43060.11,0.031]
["binance-futures","BTCUSDT",1642377610604,0.076,43065.58,43060.11,0.031]
["binance-futures","BTCUSDT",1642377610811,0.01,43065.42,43060.11,0.031]
["binance-futures","BTCUSDT",1642377610881,0.128,43062.78,43060.11,0.031]
["binance-futures","BTCUSDT",1642377610938,0.128,43062.78,43060.1,0.011]
["binance-futures","BTCUSDT",1642377610978,0.082,43060.11,43060.0,0.901]
["binance-futures","BTCUSDT",1642377611020,0.081,43060.11,43060.0,0.901]
["binance-futures","BTCUSDT",1642377611068,0.021,43062.78,43061.39,0.004]
["binance-futures","BTCUSDT",1642377611121,0.322,43060.1,43060.0,0.901]
["binance-futures","BTCUSDT",1642377611345,1.255,43065.66,43060.0,0.901]
["binance-futures","BTCUSDT",1642377611578,0.473,43065.67,43060.0,0.901]
["binance-futures","BTCUSDT",1642377611638,0.459,43065.67,43060.0,0.901]
["binance-futures","BTCUSDT",1642377611713,0.33,43065.67,43060.0,0.901]
["binance-futures","BTCUSDT",1642377611837,0.328,43065.67,43060.11,0.006]
["binance-futures","BTCUSDT",1642377612046,0.113,43066.19,43060.11,0.003]
["binance-futures","BTCUSDT",1642377612117,0.098,43066.19,43060.11,0.003]
["binance-futures","BTCUSDT",1642377612197,0.021,43062.96,43060.11,0.003]
["binance-futures","BTCUSDT",1642377612251,0.002,43062.73,43060.11,0.003]
["binance-futures","BTCUSDT",1642377612311,0.064,43060.11,43060.0,0.901]
["binance-futures","BTCUSDT",1642377612464,0.369,43060.1,43060.0,0.901]
["binance-futures","BTCUSDT",1642377612868,0.363,43060.1,43060.0,0.901]
["binance-futures","BTCUSDT",1642377613134,0.358,43060.1,43060.0,0.901]
["binance-futures","BTCUSDT",1642377613299,0.357,43060.1,43060.0,0.827]
["binance-futures","BTCUSDT",1642377613422,0.349,43060.1,43060.0,0.827]
["binance-futures","BTCUSDT",1642377613632,0.354,43060.1,43060.0,0.827]
["binance-futures","BTCUSDT",1642377613658,2.229,43060.1,43060.0,0.827]
["binance-futures","BTCUSDT",1642377613690,1.818,43060.1,43060.0,0.827]
["binance-futures","BTCUSDT",1642377613822,1.816,43060.1,43060.0,0.827]
["binance-futures","BTCUSDT",1642377613969,1.781,43060.1,43060.0,0.808]
["binance-futures","BTCUSDT",1642377614052,1.771,43060.1,43060.0,0.808]
["binance-futures","BTCUSDT",1642377614410,2.615,43060.1,43060.0,0.808]
["binance-futures","BTCUSDT",1642377614577,2.615,43060.1,43060.0,0.458]
["binance-futures","BTCUSDT",1642377614746,2.608,43060.1,43060.0,0.458]
["binance-futures","BTCUSDT",1642377614852,0.001,43059.6,43058.39,0.278]
["binance-futures","BTCUSDT",1642377614894,0.001,43059.6,43058.52,0.001]
["binance-futures","BTCUSDT",1642377615045,0.057,43059.99,43058.52,0.001]
["binance-futures","BTCUSDT",1642377615260,2.608,43060.1,43058.52,0.001]
["binance-futures","BTCUSDT",1642377615310,0.021,43060.05,43060.01,0.002]
["binance-futures","BTCUSDT",1642377615337,0.021,43060.05,43060.01,0.022]
["binance-futures","BTCUSDT",1642377615365,0.021,43060.05,43060.01,0.136]
["binance-futures","BTCUSDT",1642377615399,2.608,43060.1,43060.01,0.02]
["binance-futures","BTCUSDT",1642377615509,2.606,43060.1,43058.55,0.092]
["binance-futures","BTCUSDT",1642377615554,2.606,43060.1,43058.02,1.602]
["binance-futures","BTCUSDT",1642377615633,0.123,43060.09,43058.02,1.602]
["binance-futures","BTCUSDT",1642377615676,0.198,43060.01,43058.02,1.602]
["binance-futures","BTCUSDT",1642377615707,0.123,43060.09,43058.03,0.525]
["binance-futures","BTCUSDT",1642377615748,0.123,43060.09,43060.05,0.102]
["binance-futures","BTCUSDT",1642377615932,0.744,43060.09,43060.05,0.102]
["binance-futures","BTCUSDT",1642377616149,1.142,43060.09,43060.05,0.102]
["binance-futures","BTCUSDT",1642377616177,0.124,43060.08,43060.05,0.102]
["binance-futures","BTCUSDT",1642377616229,0.124,43060.08,43060.05,0.003]
["binance-futures","BTCUSDT",1642377616276,0.816,43060.09,43060.0,0.002]
["binance-futures","BTCUSDT",1642377616316,0.695,43060.09,43060.0,0.002]
["binance-futures","BTCUSDT",1642377616348,0.2,43060.02,43060.0,0.002]
["binance-futures","BTCUSDT",1642377616391,0.816,43060.09,43060.0,0.002]
["binance-futures","BTCUSDT",1642377616421,0.386,43060.02,43060.0,0.002]
["binance-futures","BTCUSDT",1642377616471,0.082,43060.02,43060.0,0.002]
["binance-futures","BTCUSDT",1642377616659,0.013,43060.01,43060.0,0.002]
["binance-futures","BTCUSDT",1642377616683,0.006,43060.01,43060.0,0.002]
["binance-futures","BTCUSDT",1642377616720,1.788,43060.01,43058.56,0.378]
["binance-futures","BTCUSDT",1642377616755,0.08,43058.74,43058.55,0.001]
["binance-futures","BTCUSDT",1642377616810,0.08,43058.74,43058.57,0.058]
["binance-futures","BTCUSDT",1642377616849,0.08,43058.74,43058.57,0.298]
["binance-futures","BTCUSDT",1642377616885,0.08,43058.74,43058.57,1.298]
["binance-futures","BTCUSDT",1642377616910,0.18,43058.75,43058.64,0.042]
["binance-futures","BTCUSDT",1642377616989,0.04,43058.75,43058.57,0.056]
["binance-futures","BTCUSDT",1642377617010,0.124,43058.58,43058.57,0.056]
["binance-futures","BTCUSDT",1642377617048,1.475,43058.58,43058.55,0.001]
["binance-futures","BTCUSDT",1642377617074,0.955,43058.58,43058.55,0.001]
["binance-futures","BTCUSDT",1642377617100,1.544,43058.58,43058.55,0.001]
["binance-futures","BTCUSDT",1642377617143,0.02,43058.56,43058.55,0.001]
["binance-futures","BTCUSDT",1642377617180,0.443,43058.56,43058.55,0.001]
["binance-futures","BTCUSDT",1642377617203,0.681,43058.56,43058.55,1.415]
["binance-futures","BTCUSDT",1642377617219,0.384,43058.56,43058.55,1.415]
["binance-futures","BTCUSDT",1642377617237,0.146,43058.56,43058.55,2.059]
["binance-futures","BTCUSDT",1642377617285,0.005,43058.56,43058.55,2.11]
["binance-futures","BTCUSDT",1642377617518,0.005,43058.56,43058.55,2.111]
["binance-futures","BTCUSDT",1642377617556,0.007,43058.56,43058.55,1.711]
["binance-futures","BTCUSDT",1642377617593,0.007,43058.56,43058.55,0.973]
["binance-futures","BTCUSDT",1642377617631,0.007,43058.56,43058.55,0.573]
["binance-futures","BTCUSDT",1642377617698,0.669,43060.09,43060.08,0.17]
["binance-futures","BTCUSDT",1642377617765,0.669,43060.09,43060.08,0.376]
["binance-futures","BTCUSDT",1642377617797,0.669,43060.09,43060.08,0.994]
["binance-futures","BTCUSDT",1642377617901,0.669,43060.09,43060.08,1.087]
["binance-futures","BTCUSDT",1642377617967,0.668,43060.09,43060.08,1.249]
["binance-futures","BTCUSDT",1642377618074,0.668,43060.09,43060.08,1.649]
["binance-futures","BTCUSDT",1642377618217,0.668,43060.09,43060.08,2.165]
["binance-futures","BTCUSDT",1642377618354,0.668,43060.09,43060.08,2.166]
["binance-futures","BTCUSDT",1642377618473,0.667,43060.09,43060.08,2.166]
["binance-futures","BTCUSDT",1642377618512,0.667,43060.09,43060.08,2.282]
["binance-futures","BTCUSDT",1642377618544,0.667,43060.09,43060.08,2.25]
["binance-futures","BTCUSDT",1642377618678,0.452,43060.09,43060.08,3.207]
["binance-futures","BTCUSDT",1642377618751,1.016,43060.09,43060.08,2.715]
["binance-futures","BTCUSDT",1642377618791,0.437,43060.09,43060.08,2.315]
["binance-futures","BTCUSDT",1642377618925,0.438,43060.09,43060.08,2.315]
["binance-futures","BTCUSDT",1642377619033,0.438,43060.09,43060.08,2.821]
["binance-futures","BTCUSDT",1642377619066,0.417,43060.09,43060.08,3.839]
["binance-futures","BTCUSDT",1642377619083,0.417,43060.09,43060.08,3.737]
["binance-futures","BTCUSDT",1642377619133,0.367,43060.09,43060.08,3.727]
["binance-futures","BTCUSDT",1642377619166,1.418,43060.1,43060.09,5.112]
["binance-futures","BTCUSDT",1642377619200,0.055,43062.65,43061.75,0.052]
["binance-futures","BTCUSDT",1642377619236,0.026,43061.76,43061.75,5.175]
["binance-futures","BTCUSDT",1642377619266,0.01,43063.91,43062.94,1.786]
["binance-futures","BTCUSDT",1642377619297,0.01,43063.91,43063.9,1.674]
["binance-futures","BTCUSDT",1642377619332,0.01,43063.91,43063.9,2.201]
["binance-futures","BTCUSDT",1642377619363,1.118,43063.91,43063.9,2.359]
["binance-futures","BTCUSDT",1642377619396,1.118,43063.91,43063.9,2.642]
["binance-futures","BTCUSDT",1642377619462,0.07,43065.93,43063.9,2.647]
["binance-futures","BTCUSDT",1642377619492,0.01,43064.87,43063.91,2.103]
["binance-futures","BTCUSDT",1642377619530,0.01,43064.87,43063.91,2.996]
["binance-futures","BTCUSDT",1642377619563,0.008,43064.87,43064.86,1.625]
["binance-futures","BTCUSDT",1642377619596,0.07,43065.93,43064.86,1.836]
["binance-futures","BTCUSDT",1642377619629,0.01,43067.15,43066.07,0.02]
["binance-futures","BTCUSDT",1642377619662,1.109,43067.14,43066.59,2.263]
["binance-futures","BTCUSDT",1642377619732,0.001,43066.6,43066.59,2.387]
["binance-futures","BTCUSDT",1642377619798,0.001,43066.6,43066.59,2.736]
["binance-futures","BTCUSDT",1642377619964,0.001,43066.6,43066.59,2.741]
["binance-futures","BTCUSDT",1642377620063,0.001,43066.6,43066.59,3.364]
["binance-futures","BTCUSDT",1642377620103,0.001,43066.6,43066.59,4.03]
["binance-futures","BTCUSDT",1642377620183,1.07,43068.26,43067.16,0.03]
["binance-futures","BTCUSDT",1642377620210,0.835,43068.26,43068.25,1.562]
["binance-futures","BTCUSDT",1642377620244,0.711,43068.26,43068.25,1.686]
["binance-futures","BTCUSDT",1642377620275,0.722,43068.26,43068.25,1.686]
["binance-futures","BTCUSDT",1642377620309,0.011,43068.26,43068.25,1.94]
["binance-futures","BTCUSDT",1642377620344,0.001,43068.26,43068.25,1.94]
["binance-futures","BTCUSDT",1642377620377,1.92,43068.27,43068.26,1.784]
["binance-futures","BTCUSDT",1642377620409,1.92,43068.27,43068.26,2.223]
["binance-futures","BTCUSDT",1642377620447,1.93,43068.27,43068.26,2.135]
["binance-futures","BTCUSDT",1642377620482,1.93,43068.27,43068.26,2.141]
["binance-futures","BTCUSDT",1642377620516,1.567,43068.27,43068.26,2.541]
["binance-futures","BTCUSDT",1642377620652,3.303,43068.27,43068.26,0.291]
["binance-futures","BTCUSDT",1642377620715,0.338,43066.6,43066.59,0.383]
["binance-futures","BTCUSDT",1642377620781,1.712,43066.6,43066.59,0.383]
["binance-futures","BTCUSDT",1642377620851,1.703,43066.6,43066.59,0.383]
["binance-futures","BTCUSDT",1642377620913,2.807,43066.6,43066.59,0.383]
["binance-futures","BTCUSDT",1642377620941,2.803,43066.6,43066.59,0.383]
["binance-futures","BTCUSDT",1642377621024,2.668,43066.6,43066.59,0.383]
["binance-futures","BTCUSDT",1642377621159,2.268,43066.6,43066.59,0.383]
["binance-futures","BTCUSDT",1642377621228,2.268,43066.6,43066.59,0.441]
["binance-futures","BTCUSDT",1642377621258,0.6,43066.6,43066.59,0.441]
["binance-futures","BTCUSDT",1642377621339,1.703,43066.6,43066.59,0.441]
["binance-futures","BTCUSDT",1642377621381,2.267,43066.6,43066.59,0.442]
["binance-futures","BTCUSDT",1642377621418,1.164,43066.6,43066.59,0.442]
["binance-futures","BTCUSDT",1642377621451,0.6,43066.6,43066.59,0.442]
["binance-futures","BTCUSDT",1642377621485,0.55,43066.35,43066.34,0.582]
["binance-futures","BTCUSDT",1642377621517,0.454,43066.35,43066.34,1.267]
["binance-futures","BTCUSDT",1642377621550,0.463,43066.35,43066.34,1.267]
["binance-futures","BTCUSDT",1642377621585,0.287,43066.35,43066.34,1.189]
["binance-futures","BTCUSDT",1642377621608,0.287,43066.35,43066.34,1.989]
["binance-futures","BTCUSDT",1642377621649,0.051,43066.35,43066.34,1.989]
["binance-futures","BTCUSDT",1642377621682,0.041,43066.35,43066.34,1.989]
["binance-futures","BTCUSDT",1642377621782,0.002,43066.35,43066.34,1.989]
["binance-futures","BTCUSDT",1642377621821,0.003,43066.35,43066.34,1.99]
["binance-futures","BTCUSDT",1642377621887,0.7,43066.35,43066.34,1.59]
["binance-futures","BTCUSDT",1642377621919,0.013,43066.35,43066.34,1.59]
["binance-futures","BTCUSDT",1642377621951,0.003,43066.35,43066.34,1.59]
["binance-futures","BTCUSDT",1642377621986,1.105,43068.23,43068.13,0.124]
["binance-futures","BTCUSDT",1642377622018,1.105,43068.23,43068.22,0.144]
["binance-futures","BTCUSDT",1642377622049,1.115,43068.23,43068.22,0.144]
["binance-futures","BTCUSDT",1642377622094,1.115,43068.23,43068.22,0.342]
["binance-futures","BTCUSDT",1642377622217,1.2,43068.23,43068.22,0.342]
["binance-futures","BTCUSDT",1642377622238,1.2,43068.23,43068.22,0.504]
["binance-futures","BTCUSDT",1642377622316,0.002,43073.1,43068.74,0.08]
["binance-futures","BTCUSDT",1642377622342,0.238,43069.75,43069.74,0.08]
["binance-futures","BTCUSDT",1642377622375,0.238,43069.75,43069.74,1.163]
["binance-futures","BTCUSDT",1642377622409,0.238,43069.75,43069.74,2.225]
["binance-futures","BTCUSDT",1642377622446,0.816,43069.75,43069.74,3.831]
["binance-futures","BTCUSDT",1642377622475,0.816,43069.75,43069.74,3.955]
["binance-futures","BTCUSDT",1642377622510,0.826,43069.75,43069.74,3.155]
["binance-futures","BTCUSDT",1642377622541,0.588,43069.75,43069.74,3.155]
["binance-futures","BTCUSDT",1642377622577,0.67,43069.75,43069.74,3.155]
["binance-futures","BTCUSDT",1642377622644,0.439,43069.75,43069.74,3.373]
["binance-futures","BTCUSDT",1642377622678,0.439,43069.75,43069.74,3.971]
["binance-futures","BTCUSDT",1642377622707,0.242,43080.78,43072.8,0.064]
["binance-futures","BTCUSDT",1642377622740,0.493,43080.77,43079.07,0.064]
["binance-futures","BTCUSDT",1642377622772,0.001,43077.96,43076.45,0.063]
["binance-futures","BTCUSDT",1642377622801,0.001,43077.96,43077.95,0.127]
["binance-futures","BTCUSDT",1642377622836,0.052,43077.96,43077.95,0.463]
["binance-futures","BTCUSDT",1642377622867,0.453,43077.96,43077.95,0.099]
["binance-futures","BTCUSDT",1642377622905,2.146,43077.96,43077.95,0.19]
["binance-futures","BTCUSDT",1642377622933,3.429,43077.96,43077.95,0.099]
["binance-futures","BTCUSDT",1642377622967,3.246,43077.96,43077.95,0.099]
["binance-futures","BTCUSDT",1642377622999,3.766,43077.96,43077.95,0.098]
["binance-futures","BTCUSDT",1642377623030,4.402,43077.96,43077.95,0.028]
["binance-futures","BTCUSDT",1642377623065,3.469,43077.96,43077.95,0.028]
["binance-futures","BTCUSDT",1642377623093,3.269,43077.96,43077.95,0.028]
["binance-futures","BTCUSDT",1642377623161,3.411,43077.96,43077.95,0.028]
["binance-futures","BTCUSDT",1642377623192,3.881,43077.96,43077.95,0.028]
["binance-futures","BTCUSDT",1642377623229,3.071,43077.96,43077.95,0.028]
["binance-futures","BTCUSDT",1642377623260,1.605,43077.96,43077.95,0.029]
["binance-futures","BTCUSDT",1642377623297,1.405,43077.96,43077.95,0.029]
["binance-futures","BTCUSDT",1642377623330,1.005,43077.96,43077.95,0.029]
["binance-futures","BTCUSDT",1642377623360,1.805,43077.96,43077.95,0.029]
["binance-futures","BTCUSDT",1642377623428,2.275,43077.96,43077.95,0.247]
["binance-futures","BTCUSDT",1642377623463,2.075,43077.96,43077.95,0.247]
["binance-futures","BTCUSDT",1642377623515,1.605,43077.96,43077.95,0.248]
["binance-futures","BTCUSDT",1642377623569,1.579,43077.96,43077.95,0.248]
["binance-futures","BTCUSDT",1642377623618,1.581,43077.96,43077.95,0.248]
["binance-futures","BTCUSDT",1642377623834,1.578,43077.96,43077.95,0.248]
["binance-futures","BTCUSDT",1642377623886,2.159,43077.96,43077.95,0.339]
["binance-futures","BTCUSDT",1642377623943,2.769,43077.96,43077.95,0.248]
["binance-futures","BTCUSDT",1642377623992,2.429,43077.96,43077.95,0.248]
["binance-futures","BTCUSDT",1642377624043,5.044,43077.65,43077.64,0.07]
["binance-futures","BTCUSDT",1642377624087,0.366,43077.51,43077.5,0.014]
["binance-futures","BTCUSDT",1642377624143,1.626,43077.51,43077.5,0.014]
["binance-futures","BTCUSDT",1642377624199,1.98,43077.51,43077.5,0.138]
["binance-futures","BTCUSDT",1642377624248,1.827,43077.51,43077.5,0.206]
["binance-futures","BTCUSDT",1642377624297,1.417,43077.51,43077.5,0.014]
["binance-futures","BTCUSDT",1642377624348,1.428,43077.51,43077.5,0.014]
["binance-futures","BTCUSDT",1642377624450,1.847,43077.51,43077.5,0.014]
["binance-futures","BTCUSDT",1642377624517,1.854,43077.51,43077.5,0.107]
["binance-futures","BTCUSDT",1642377624543,1.853,43077.51,43077.5,0.236]
["binance-futures","BTCUSDT",1642377624649,0.747,43073.21,43073.2,0.002]
["binance-futures","BTCUSDT",1642377624676,0.747,43073.21,43073.2,0.124]
["binance-futures","BTCUSDT",1642377624707,0.757,43073.21,43073.2,0.124]
["binance-futures","BTCUSDT",1642377624765,0.827,43073.21,43073.2,0.313]
["binance-futures","BTCUSDT",1642377624835,0.832,43073.21,43073.2,0.313]
["binance-futures","BTCUSDT",1642377624912,0.875,43073.21,43073.2,0.313]
["binance-futures","BTCUSDT",1642377624946,0.946,43073.21,43073.2,0.313]
["binance-futures","BTCUSDT",1642377625019,0.989,43073.21,43073.2,0.313]
["binance-futures","BTCUSDT",1642377625056,1.577,43071.91,43071.9,0.156]
["binance-futures","BTCUSDT",1642377625114,1.738,43070.44,43070.43,0.092]
["binance-futures","BTCUSDT",1642377625147,3.365,43070.44,43070.43,0.092]
["binance-futures","BTCUSDT",1642377625181,3.365,43070.44,43070.43,0.15]
["binance-futures","BTCUSDT",1642377625214,3.572,43070.44,43070.43,0.15]
["binance-futures","BTCUSDT",1642377625279,3.572,43070.44,43070.43,0.31]
["binance-futures","BTCUSDT",1642377625345,3.567,43070.44,43070.43,0.31]
["binance-futures","BTCUSDT",1642377625378,3.317,43070.44,43070.43,0.401]
["binance-futures","BTCUSDT",1642377625412,3.097,43070.44,43070.43,0.401]
["binance-futures","BTCUSDT",1642377625445,3.097,43070.44,43070.43,0.801]
["binance-futures","BTCUSDT",1642377625480,0.95,43070.44,43070.43,1.519]
["binance-futures","BTCUSDT",1642377625508,0.873,43070.44,43070.43,1.583]
["binance-futures","BTCUSDT",1642377625547,0.005,43070.44,43070.43,1.745]
["binance-futures","BTCUSDT",1642377625585,0.005,43070.44,43070.43,1.82]
["binance-futures","BTCUSDT",1642377625650,0.025,43070.46,43070.45,2.442]
["binance-futures","BTCUSDT",1642377625682,0.002,43073.18,43073.15,0.066]
["binance-futures","BTCUSDT",1642377625715,0.987,43073.17,43072.57,0.086]
["binance-futures","BTCUSDT",1642377625748,0.029,43072.56,43071.47,1.0]
["binance-futures","BTCUSDT",1642377625781,1.026,43072.56,43071.49,0.086]
["binance-futures","BTCUSDT",1642377625816,1.026,43072.56,43071.5,0.009]
["binance-futures","BTCUSDT",1642377625857,0.141,43071.51,43071.5,0.009]
["binance-futures","BTCUSDT",1642377625888,1.286,43071.49,43071.48,0.001]
["binance-futures","BTCUSDT",1642377625923,1.553,43071.49,43071.48,0.001]
["binance-futures","BTCUSDT",1642377625991,1.553,43071.49,43071.48,0.005]
["binance-futures","BTCUSDT",1642377626058,1.32,43071.49,43071.48,0.005]
["binance-futures","BTCUSDT",1642377626161,1.322,43071.49,43071.48,0.005]
["binance-futures","BTCUSDT",1642377626235,1.322,43071.49,43071.48,0.001]
["binance-futures","BTCUSDT",1642377626282,1.322,43071.49,43071.48,0.002]
["binance-futures","BTCUSDT",1642377626352,1.237,43071.49,43071.48,1.564]
["binance-futures","BTCUSDT",1642377626382,1.096,43071.49,43071.48,1.564]
["binance-futures","BTCUSDT",1642377626456,1.106,43071.49,43071.48,1.564]
["binance-futures","BTCUSDT",1642377626536,1.368,43071.49,43071.48,1.564]
["binance-futures","BTCUSDT",1642377626680,1.368,43071.49,43071.48,1.565]
["binance-futures","BTCUSDT",1642377626721,2.056,43071.49,43071.48,0.002]
["binance-futures","BTCUSDT",1642377626890,2.069,43071.49,43071.48,0.002]
["binance-futures","BTCUSDT",1642377626954,2.152,43071.49,43071.48,0.385]
["binance-futures","BTCUSDT",1642377626987,1.189,43071.49,43071.48,0.621]
["binance-futures","BTCUSDT",1642377627021,1.209,43071.49,43071.48,0.538]
["binance-futures","BTCUSDT",1642377627052,1.701,43071.49,43071.48,0.538]
["binance-futures","BTCUSDT",1642377627081,1.701,43071.49,43071.48,0.774]
["binance-futures","BTCUSDT",1642377627154,1.702,43071.49,43071.48,0.774]
["binance-futures","BTCUSDT",1642377627192,1.703,43071.49,43071.48,0.775]
["binance-futures","BTCUSDT",1642377627233,1.705,43071.49,43071.48,0.787]
["binance-futures","BTCUSDT",1642377627267,1.532,43071.49,43071.48,0.849]
["binance-futures","BTCUSDT",1642377627310,1.533,43071.49,43071.48,1.33]
["binance-futures","BTCUSDT",1642377627344,1.533,43071.49,43071.48,0.849]
["binance-futures","BTCUSDT",1642377627376,1.533,43071.49,43071.48,0.862]
["binance-futures","BTCUSDT",1642377627412,1.53,43071.49,43071.48,0.973]
["binance-futures","BTCUSDT",1642377627449,1.437,43071.49,43071.48,0.428]
["binance-futures","BTCUSDT",1642377627474,1.528,43071.49,43071.48,1.457]
["binance-futures","BTCUSDT",1642377627512,1.528,43071.49,43071.48,1.46]
["binance-futures","BTCUSDT",1642377627546,1.523,43071.49,43071.48,1.675]
["binance-futures","BTCUSDT",1642377627574,1.254,43071.49,43071.48,1.672]
["binance-futures","BTCUSDT",1642377627615,1.254,43071.49,43071.48,1.673]
["binance-futures","BTCUSDT",1642377627687,0.001,43072.56,43071.48,1.673]
["binance-futures","BTCUSDT",1642377627719,0.001,43072.56,43072.55,4.54]
["binance-futures","BTCUSDT",1642377627749,0.354,43073.21,43072.55,4.556]
["binance-futures","BTCUSDT",1642377627795,0.354,43073.21,43073.2,1.793]
["binance-futures","BTCUSDT",1642377627819,1.104,43073.21,43073.2,0.12]
["binance-futures","BTCUSDT",1642377627895,0.348,43073.21,43073.2,0.136]
["binance-futures","BTCUSDT",1642377627925,0.565,43073.21,43073.2,0.549]
["binance-futures","BTCUSDT",1642377627960,0.017,43073.71,43073.4,1.0]
["binance-futures","BTCUSDT",1642377627991,0.017,43073.71,43073.7,3.088]
["binance-futures","BTCUSDT",1642377628021,0.465,43075.07,43074.68,1.55]
["binance-futures","BTCUSDT",1642377628054,0.437,43074.69,43074.68,5.927]
["binance-futures","BTCUSDT",1642377628086,0.372,43075.07,43075.06,0.09]
["binance-futures","BTCUSDT",1642377628120,0.077,43077.5,43075.06,5.873]
["binance-futures","BTCUSDT",1642377628153,0.001,43077.52,43075.79,4.836]
["binance-futures","BTCUSDT",1642377628186,0.001,43077.52,43075.79,3.178]
["binance-futures","BTCUSDT",1642377628223,0.971,43077.95,43077.94,0.248]
["binance-futures","BTCUSDT",1642377628254,1.471,43077.95,43077.94,1.243]
["binance-futures","BTCUSDT",1642377628288,0.961,43077.52,43077.51,1.735]
["binance-futures","BTCUSDT",1642377628322,2.271,43077.52,43077.51,0.713]
["binance-futures","BTCUSDT",1642377628353,2.035,43077.52,43077.51,0.714]
["binance-futures","BTCUSDT",1642377628387,2.013,43077.52,43077.51,0.714]
["binance-futures","BTCUSDT",1642377628418,2.013,43077.52,43077.51,0.722]
["binance-futures","BTCUSDT",1642377628454,2.657,43077.52,43077.51,0.725]
["binance-futures","BTCUSDT",1642377628483,2.905,43077.52,43077.51,0.991]
["binance-futures","BTCUSDT",1642377628516,2.684,43077.52,43077.51,1.005]
["binance-futures","BTCUSDT",1642377628554,2.82,43077.52,43077.51,1.005]
["binance-futures","BTCUSDT",1642377628584,2.785,43077.52,43077.51,1.005]
["binance-futures","BTCUSDT",1642377628621,2.192,43077.52,43077.51,1.391]
["binance-futures","BTCUSDT",1642377628688,2.194,43077.52,43077.51,1.893]
["binance-futures","BTCUSDT",1642377628753,1.898,43077.52,43077.51,1.892]
["binance-futures","BTCUSDT",1642377628779,1.898,43077.52,43077.51,1.893]
["binance-futures","BTCUSDT",1642377628907,0.628,43077.52,43077.51,1.87]
["binance-futures","BTCUSDT",1642377628937,0.357,43077.52,43077.51,1.87]
["binance-futures","BTCUSDT",1642377628974,0.357,43077.52,43077.51,1.873]
["binance-futures","BTCUSDT",1642377629004,0.336,43077.52,43077.51,1.983]
["binance-futures","BTCUSDT",1642377629035,0.304,43077.52,43077.51,1.873]
["binance-futures","BTCUSDT",1642377629099,0.374,43077.52,43077.51,2.053]
["binance-futures","BTCUSDT",1642377629135,0.081,43080.68,43079.03,1.02]
["binance-futures","BTCUSDT",1642377629168,0.081,43080.68,43079.04,0.03]
["binance-futures","BTCUSDT",1642377629201,0.402,43080.12,43080.11,0.02]
["binance-futures","BTCUSDT",1642377629231,0.261,43079.06,43079.05,0.395]
["binance-futures","BTCUSDT",1642377629261,0.276,43079.06,43079.05,0.014]
["binance-futures","BTCUSDT",1642377629298,0.081,43081.71,43078.32,0.074]
["binance-futures","BTCUSDT",1642377629328,0.14,43078.33,43078.32,0.074]
["binance-futures","BTCUSDT",1642377629362,0.14,43078.33,43078.32,0.075]
["binance-futures","BTCUSDT",1642377629431,0.052,43078.33,43078.32,0.086]
["binance-futures","BTCUSDT",1642377629465,0.052,43078.33,43078.32,0.056]
["binance-futures","BTCUSDT",1642377629499,0.052,43078.33,43078.32,0.285]
["binance-futures","BTCUSDT",1642377629536,0.558,43077.52,43077.51,0.475]
["binance-futures","BTCUSDT",1642377629565,4.198,43077.51,43077.5,0.601]
["binance-futures","BTCUSDT",1642377629600,3.854,43077.51,43077.5,0.601]
["binance-futures","BTCUSDT",1642377629696,3.205,43077.51,43077.5,0.601]
["binance-futures","BTCUSDT",1642377629737,2.868,43077.51,43077.5,0.675]
["binance-futures","BTCUSDT",1642377629774,2.615,43077.51,43077.5,0.675]
["binance-futures","BTCUSDT",1642377629840,2.615,43077.51,43077.5,0.58]
["binance-futures","BTCUSDT",1642377629872,2.351,43077.51,43077.5,0.58]
["binance-futures","BTCUSDT",1642377630041,2.588,43077.51,43077.5,0.58]
["binance-futures","BTCUSDT",1642377630099,2.486,43077.51,43077.5,0.58]
["binance-futures","BTCUSDT",1642377630143,2.668,43077.51,43077.5,0.579]
["binance-futures","BTCUSDT",1642377630179,2.986,43077.51,43077.5,0.579]
["binance-futures","BTCUSDT",1642377630213,2.987,43077.51,43077.5,0.81]
["binance-futures","BTCUSDT",1642377630243,4.135,43077.18,43077.17,0.079]
["binance-futures","BTCUSDT",1642377630279,3.667,43076.48,43076.47,0.001]
["binance-futures","BTCUSDT",1642377630310,3.915,43076.48,43076.47,0.001]
["binance-futures","BTCUSDT",1642377630341,2.985,43076.48,43076.47,0.001]
["binance-futures","BTCUSDT",1642377630374,2.985,43076.48,43076.47,0.002]
["binance-futures","BTCUSDT",1642377630411,2.984,43076.48,43076.47,0.003]
["binance-futures","BTCUSDT",1642377630587,2.815,43076.48,43076.47,0.011]
["binance-futures","BTCUSDT",1642377630658,2.815,43076.48,43076.47,0.012]
["binance-futures","BTCUSDT",1642377630690,2.814,43076.48,43076.47,0.012]
["binance-futures","BTCUSDT",1642377630725,2.815,43076.48,43076.47,0.012]
["binance-futures","BTCUSDT",1642377630763,2.792,43076.48,43076.47,0.013]
["binance-futures","BTCUSDT",1642377630805,1.999,43076.32,43076.31,0.07]
["binance-futures","BTCUSDT",1642377630872,0.247,43074.69,43074.68,0.028]
["binance-futures","BTCUSDT",1642377630903,0.317,43074.69,43074.68,0.086]
["binance-futures","BTCUSDT",1642377630973,0.167,43074.69,43074.68,0.086]
["binance-futures","BTCUSDT",1642377631036,0.166,43074.69,43074.68,0.086]
["binance-futures","BTCUSDT",1642377631072,0.114,43074.69,43074.68,0.202]
["binance-futures","BTCUSDT",1642377631113,0.114,43074.69,43074.68,0.203]
["binance-futures","BTCUSDT",1642377631151,0.114,43074.69,43074.68,0.209]
["binance-futures","BTCUSDT",1642377631217,0.115,43074.69,43074.68,0.215]
["binance-futures","BTCUSDT",1642377631282,1.065,43074.69,43074.68,0.201]
["binance-futures","BTCUSDT",1642377631318,2.295,43074.0,43073.99,0.055]
["binance-futures","BTCUSDT",1642377631350,2.765,43074.0,43073.99,0.055]
["binance-futures","BTCUSDT",1642377631380,3.083,43074.0,43073.99,0.055]
["binance-futures","BTCUSDT",1642377631417,3.104,43074.0,43073.99,0.055]
["binance-futures","BTCUSDT",1642377631448,3.504,43074.0,43073.99,0.055]
["binance-futures","BTCUSDT",1642377631480,1.435,43073.21,43070.14,0.063]
["binance-futures","BTCUSDT",1642377631511,1.715,43073.21,43069.64,0.318]
["binance-futures","BTCUSDT",1642377631542,0.006,43070.44,43070.43,0.85]
["binance-futures","BTCUSDT",1642377631578,0.747,43070.44,43070.43,0.932]
["binance-futures","BTCUSDT",1642377631613,0.747,43070.44,43070.43,0.482]
["binance-futures","BTCUSDT",1642377631679,0.737,43070.44,43070.43,0.482]
["binance-futures","BTCUSDT",1642377631741,0.738,43070.44,43070.43,0.482]
["binance-futures","BTCUSDT",1642377631875,0.739,43070.44,43070.43,0.483]
["binance-futures","BTCUSDT",1642377631914,0.888,43070.44,43070.43,0.483]
["binance-futures","BTCUSDT",1642377631951,1.404,43070.44,43070.43,0.483]
["binance-futures","BTCUSDT",1642377631983,1.396,43070.44,43070.43,0.484]
["binance-futures","BTCUSDT",1642377632048,0.2,43073.2,43072.4,1.0]
["binance-futures","BTCUSDT",1642377632081,0.2,43072.37,43072.03,0.24]
["binance-futures","BTCUSDT",1642377632115,0.645,43072.41,43072.4,0.419]
["binance-futures","BTCUSDT",1642377632150,0.646,43072.41,43072.4,0.419]
["binance-futures","BTCUSDT",1642377632180,0.646,43072.41,43072.4,0.399]
["binance-futures","BTCUSDT",1642377632212,0.728,43072.41,43072.4,0.399]
["binance-futures","BTCUSDT",1642377632253,0.728,43072.41,43072.4,0.599]
["binance-futures","BTCUSDT",1642377632283,1.591,43072.41,43072.4,0.399]
["binance-futures","BTCUSDT",1642377632348,1.603,43072.41,43072.4,0.399]
["binance-futures","BTCUSDT",1642377632383,3.2,43071.49,43071.48,0.001]
["binance-futures","BTCUSDT",1642377632414,3.831,43071.49,43071.48,0.002]
["binance-futures","BTCUSDT",1642377632446,3.901,43071.49,43071.48,0.002]
["binance-futures","BTCUSDT",1642377632538,3.316,43071.49,43071.48,0.002]
["binance-futures","BTCUSDT",1642377632579,2.337,43071.49,43071.48,0.084]
["binance-futures","BTCUSDT",1642377632643,0.116,43069.34,43065.25,0.072]
["binance-futures","BTCUSDT",1642377632678,0.117,43069.34,43065.25,0.072]
["binance-futures","BTCUSDT",1642377632719,0.117,43069.34,43067.19,0.2]
["binance-futures","BTCUSDT",1642377632790,0.001,43069.34,43069.33,0.615]
["binance-futures","BTCUSDT",1642377632821,4.683,43069.33,43067.19,0.2]
["binance-futures","BTCUSDT",1642377632852,3.931,43069.33,43067.16,0.117]
["binance-futures","BTCUSDT",1642377633012,3.683,43069.33,43069.32,0.022]
["binance-futures","BTCUSDT",1642377633078,3.517,43069.33,43069.32,0.022]
["binance-futures","BTCUSDT",1642377633143,3.765,43069.33,43069.32,0.022]
["binance-futures","BTCUSDT",1642377633177,3.217,43069.33,43069.32,0.022]
["binance-futures","BTCUSDT",1642377633236,3.217,43069.33,43069.32,0.019]
["binance-futures","BTCUSDT",1642377633266,3.467,43069.33,43069.32,0.02]
["binance-futures","BTCUSDT",1642377633316,4.666,43069.12,43069.11,1.616]
["binance-futures","BTCUSDT",1642377633348,0.038,43069.12,43069.11,1.61]
["binance-futures","BTCUSDT",1642377633377,0.038,43069.12,43069.11,1.799]
["binance-futures","BTCUSDT",1642377633414,0.038,43069.12,43069.11,2.209]
["binance-futures","BTCUSDT",1642377633446,0.038,43069.12,43069.11,1.61]
["binance-futures","BTCUSDT",1642377633479,0.136,43069.16,43069.15,0.347]
["binance-futures","BTCUSDT",1642377633512,0.136,43069.16,43069.15,0.464]
["binance-futures","BTCUSDT",1642377633541,0.136,43069.16,43069.15,0.522]
["binance-futures","BTCUSDT",1642377633573,0.001,43069.32,43069.15,0.522]
["binance-futures","BTCUSDT",1642377633610,0.001,43069.32,43069.31,0.134]
["binance-futures","BTCUSDT",1642377633642,0.001,43069.32,43067.18,0.363]
["binance-futures","BTCUSDT",1642377633676,0.198,43067.19,43067.18,0.189]
["binance-futures","BTCUSDT",1642377633709,0.746,43067.18,43067.16,0.117]
["binance-futures","BTCUSDT",1642377633774,0.748,43067.18,43067.16,0.117]
["binance-futures","BTCUSDT",1642377633843,0.648,43067.18,43067.17,1.859]
["binance-futures","BTCUSDT",1642377633881,0.647,43067.18,43067.17,1.859]
["binance-futures","BTCUSDT",1642377634010,0.647,43067.18,43067.17,1.929]
["binance-futures","BTCUSDT",1642377634048,0.647,43067.18,43067.17,2.845]
["binance-futures","BTCUSDT",1642377634081,0.914,43069.33,43069.32,0.102]
["binance-futures","BTCUSDT",1642377634113,1.031,43069.33,43069.32,0.743]
["binance-futures","BTCUSDT",1642377634181,1.15,43069.33,43069.32,0.095]
["binance-futures","BTCUSDT",1642377634212,1.15,43069.33,43069.32,0.364]
["binance-futures","BTCUSDT",1642377634246,1.355,43069.33,43069.32,0.256]
["binance-futures","BTCUSDT",1642377634276,1.433,43069.33,43069.32,0.192]
["binance-futures","BTCUSDT",1642377634311,1.434,43069.33,43069.32,0.176]
["binance-futures","BTCUSDT",1642377634327,1.595,43069.33,43069.32,0.176]
["binance-futures","BTCUSDT",1642377634396,1.666,43069.33,43069.32,0.176]
["binance-futures","BTCUSDT",1642377634436,1.484,43069.33,43069.32,0.176]
["binance-futures","BTCUSDT",1642377634468,1.487,43069.33,43069.32,0.176]
["binance-futures","BTCUSDT",1642377634546,1.487,43069.33,43069.32,0.171]
["binance-futures","BTCUSDT",1642377634579,1.488,43069.33,43069.32,0.172]
["binance-futures","BTCUSDT",1642377634647,1.487,43069.33,43069.32,0.172]
["binance-futures","BTCUSDT",1642377634713,1.487,43069.33,43069.32,0.173]
["binance-futures","BTCUSDT",1642377634742,1.306,43069.33,43069.32,0.173]
["binance-futures","BTCUSDT",1642377634782,1.306,43069.33,43069.32,0.086]
["binance-futures","BTCUSDT",1642377634884,1.244,43069.33,43069.32,0.086]
["binance-futures","BTCUSDT",1642377634918,1.008,43069.33,43069.32,0.246]
["binance-futures","BTCUSDT",1642377635066,0.738,43069.33,43069.32,1.053]
["binance-futures","BTCUSDT",1642377635101,0.725,43069.33,43069.32,1.094]
["binance-futures","BTCUSDT",1642377635136,0.866,43069.33,43069.32,0.294]
["binance-futures","BTCUSDT",1642377635167,0.93,43069.33,43069.32,0.295]
["binance-futures","BTCUSDT",1642377635234,0.925,43069.33,43069.32,0.693]
["binance-futures","BTCUSDT",1642377635263,1.19,43069.33,43069.32,0.693]
["binance-futures","BTCUSDT",1642377635302,1.189,43069.33,43069.32,0.693]
["binance-futures","BTCUSDT",1642377635330,1.189,43069.33,43069.32,0.622]
["binance-futures","BTCUSDT",1642377635368,1.189,43069.33,43069.32,1.138]
["binance-futures","BTCUSDT",1642377635473,1.187,43069.33,43069.32,1.138]
["binance-futures","BTCUSDT",1642377635537,1.187,43069.33,43069.32,1.182]
["binance-futures","BTCUSDT",1642377635610,0.908,43069.33,43069.32,1.182]
["binance-futures","BTCUSDT",1642377635712,0.908,43069.33,43069.32,1.589]
["binance-futures","BTCUSDT",1642377635746,0.906,43069.33,43069.32,1.589]
["binance-futures","BTCUSDT",1642377635781,0.906,43069.33,43069.32,1.587]
["binance-futures","BTCUSDT",1642377635823,0.906,43069.33,43069.32,1.651]
["binance-futures","BTCUSDT",1642377635853,0.904,43069.33,43069.32,1.658]
["binance-futures","BTCUSDT",1642377635960,0.904,43069.33,43069.32,2.12]
["binance-futures","BTCUSDT",1642377635987,0.904,43069.33,43069.32,2.121]
["binance-futures","BTCUSDT",1642377636169,0.904,43069.33,43069.32,1.321]
["binance-futures","BTCUSDT",1642377636415,0.901,43069.33,43069.32,1.314]
["binance-futures","BTCUSDT",1642377636517,0.901,43069.33,43069.32,1.354]
["binance-futures","BTCUSDT",1642377636542,0.901,43069.33,43069.32,1.754]
["binance-futures","BTCUSDT",1642377636593,0.888,43069.33,43069.32,1.761]
["binance-futures","BTCUSDT",1642377636666,0.875,43069.33,43069.32,1.761]
["binance-futures","BTCUSDT",1642377636716,0.81,43069.33,43069.32,1.761]
["binance-futures","BTCUSDT",1642377636752,0.81,43069.33,43069.32,1.762]
["binance-futures","BTCUSDT",1642377637198,0.758,43069.33,43069.32,1.762]
["binance-futures","BTCUSDT",1642377637232,0.758,43069.33,43069.32,2.162]
["binance-futures","BTCUSDT",1642377637297,0.729,43069.33,43069.32,2.162]
["binance-futures","BTCUSDT",1642377637368,0.966,43069.33,43069.32,1.762]
["binance-futures","BTCUSDT",1642377637401,0.952,43069.33,43069.32,1.762]
["binance-futures","BTCUSDT",1642377637585,0.95,43069.33,43069.32,1.763]
["binance-futures","BTCUSDT",1642377637621,0.964,43069.33,43069.32,1.763]
["binance-futures","BTCUSDT",1642377637718,0.851,43069.33,43069.32,1.763]
["binance-futures","BTCUSDT",1642377637919,0.851,43069.33,43069.32,1.363]
["binance-futures","BTCUSDT",1642377638026,0.851,43069.33,43069.32,1.322]
["binance-futures","BTCUSDT",1642377638093,0.85,43069.33,43069.32,1.322]
["binance-futures","BTCUSDT",1642377638122,0.85,43069.33,43069.32,1.315]
["binance-futures","BTCUSDT",1642377638189,0.85,43069.33,43069.32,1.322]
["binance-futures","BTCUSDT",1642377638296,1.916,43069.33,43069.32,0.19]
["binance-futures","BTCUSDT",1642377638330,0.567,43069.33,43069.32,0.191]
["binance-futures","BTCUSDT",1642377638363,0.27,43069.33,43069.32,0.152]
["binance-futures","BTCUSDT",1642377638541,0.27,43069.33,43069.32,0.153]
["binance-futures","BTCUSDT",1642377638610,1.369,43069.13,43069.12,0.051]
["binance-futures","BTCUSDT",1642377638643,1.784,43069.13,43069.12,0.051]
["binance-futures","BTCUSDT",1642377638672,1.224,43067.34,43067.33,0.105]
["binance-futures","BTCUSDT",1642377638710,0.774,43067.34,43067.33,0.146]
["binance-futures","BTCUSDT",1642377638746,0.726,43067.34,43067.33,0.146]
["binance-futures","BTCUSDT",1642377638770,0.176,43067.34,43067.33,0.041]
["binance-futures","BTCUSDT",1642377638810,0.142,43067.34,43067.33,0.105]
["binance-futures","BTCUSDT",1642377638842,0.086,43067.34,43067.33,0.546]
["binance-futures","BTCUSDT",1642377638872,0.071,43067.34,43067.33,0.442]
["binance-futures","BTCUSDT",1642377638982,0.001,43067.34,43067.33,0.487]
["binance-futures","BTCUSDT",1642377639018,0.047,43067.34,43067.33,0.592]
["binance-futures","BTCUSDT",1642377639051,0.047,43067.34,43067.33,0.709]
["binance-futures","BTCUSDT",1642377639116,0.047,43067.34,43067.33,0.593]
["binance-futures","BTCUSDT",1642377639250,0.959,43068.25,43068.24,0.301]
["binance-futures","BTCUSDT",1642377639282,0.959,43068.25,43068.24,0.302]
["binance-futures","BTCUSDT",1642377639407,1.023,43068.25,43068.24,0.27]
["binance-futures","BTCUSDT",1642377639480,1.044,43068.25,43068.24,0.218]
["binance-futures","BTCUSDT",1642377639550,1.292,43068.25,43068.24,0.131]
["binance-futures","BTCUSDT",1642377639716,1.279,43068.25,43068.24,0.131]
["binance-futures","BTCUSDT",1642377639953,1.279,43068.25,43068.24,0.122]
["binance-futures","BTCUSDT",1642377640164,1.262,43068.25,43068.24,0.122]
["binance-futures","BTCUSDT",1642377640308,1.246,43068.25,43068.24,0.124]
["binance-futures","BTCUSDT",1642377640347,1.01,43068.25,43068.24,0.124]
["binance-futures","BTCUSDT",1642377640411,0.976,43068.25,43068.24,0.124]
["binance-futures","BTCUSDT",1642377640444,1.212,43068.25,43068.24,0.118]
["binance-futures","BTCUSDT",1642377640486,1.212,43068.25,43068.24,0.119]
["binance-futures","BTCUSDT",1642377640522,1.174,43068.25,43068.24,0.119]
["binance-futures","BTCUSDT",1642377640552,1.174,43068.25,43068.24,0.109]
["binance-futures","BTCUSDT",1642377640623,1.172,43068.25,43068.24,0.109]
["binance-futures","BTCUSDT",1642377640686,1.172,43068.25,43068.24,0.11]
["binance-futures","BTCUSDT",1642377640793,1.172,43068.25,43068.24,0.092]
["binance-futures","BTCUSDT",1642377640860,1.172,43068.25,43068.24,0.252]
["binance-futures","BTCUSDT",1642377640900,0.936,43068.25,43068.24,0.152]
["binance-futures","BTCUSDT",1642377640926,0.936,43068.25,43068.24,0.153]
["binance-futures","BTCUSDT",1642377641114,0.92,43068.25,43068.24,0.153]
["binance-futures","BTCUSDT",1642377641136,0.92,43068.25,43068.24,0.179]
["binance-futures","BTCUSDT",1642377641169,0.92,43068.25,43068.24,0.579]
["binance-futures","BTCUSDT",1642377641251,0.838,43068.25,43068.24,0.58]
["binance-futures","BTCUSDT",1642377641391,0.838,43068.25,43068.24,0.18]
["binance-futures","BTCUSDT",1642377641531,0.838,43068.25,43068.24,0.221]
["binance-futures","BTCUSDT",1642377641562,0.838,43068.25,43068.24,0.337]
["binance-futures","BTCUSDT",1642377641637,0.837,43068.25,43068.24,0.337]
["binance-futures","BTCUSDT",1642377641658,0.836,43068.25,43068.24,0.337]
["binance-futures","BTCUSDT",1642377641740,0.009,43068.25,43068.24,0.822]
["binance-futures","BTCUSDT",1642377641773,0.843,43072.18,43072.16,0.064]
["binance-futures","BTCUSDT",1642377641802,1.119,43072.17,43072.16,0.064]
["binance-futures","BTCUSDT",1642377641837,1.119,43072.17,43072.16,0.09]
["binance-futures","BTCUSDT",1642377641874,1.119,43072.17,43072.16,0.227]
["binance-futures","BTCUSDT",1642377641908,0.548,43072.17,43072.16,0.226]
["binance-futures","BTCUSDT",1642377641942,0.671,43072.17,43072.16,0.163]
["binance-futures","BTCUSDT",1642377641973,0.725,43072.17,43072.16,0.142]
["binance-futures","BTCUSDT",1642377642044,1.305,43072.17,43072.16,0.125]
["binance-futures","BTCUSDT",1642377642079,1.272,43072.17,43072.16,0.156]
["binance-futures","BTCUSDT",1642377642140,1.342,43072.17,43072.16,0.156]
["binance-futures","BTCUSDT",1642377642207,1.401,43072.17,43072.16,0.125]
["binance-futures","BTCUSDT",1642377642306,0.546,43067.31,43067.3,0.727]
["binance-futures","BTCUSDT",1642377642342,0.614,43067.31,43067.3,0.843]
["binance-futures","BTCUSDT",1642377642373,0.614,43067.31,43067.3,0.643]
["binance-futures","BTCUSDT",1642377642406,0.615,43067.31,43067.3,0.664]
["binance-futures","BTCUSDT",1642377642440,0.614,43067.31,43067.3,0.664]
["binance-futures","BTCUSDT",1642377642475,0.614,43067.31,43067.3,0.377]
["binance-futures","BTCUSDT",1642377642544,0.614,43067.31,43067.3,0.664]
["binance-futures","BTCUSDT",1642377642576,0.221,43067.31,43067.3,0.665]
["binance-futures","BTCUSDT",1642377642603,0.221,43067.31,43067.3,1.065]
["binance-futures","BTCUSDT",1642377642645,0.215,43067.31,43067.3,1.065]
["binance-futures","BTCUSDT",1642377642683,0.215,43067.31,43067.3,0.778]
["binance-futures","BTCUSDT",1642377642752,0.215,43067.31,43067.3,0.757]
["binance-futures","BTCUSDT",1642377642817,0.214,43067.31,43067.3,0.862]
["binance-futures","BTCUSDT",1642377642851,0.215,43067.31,43067.3,0.862]
["binance-futures","BTCUSDT",1642377642918,0.202,43067.31,43067.3,0.862]
["binance-futures","BTCUSDT",1642377642939,0.202,43067.31,43067.3,0.883]
["binance-futures","BTCUSDT",1642377643094,0.198,43067.31,43067.3,0.778]
["binance-futures","BTCUSDT",1642377643125,0.174,43067.31,43067.3,0.778]
["binance-futures","BTCUSDT",1642377643172,0.058,43067.31,43067.3,0.785]
["binance-futures","BTCUSDT",1642377643202,0.001,43068.24,43068.23,0.06]
["binance-futures","BTCUSDT",1642377643238,0.001,43068.24,43068.23,0.324]
["binance-futures","BTCUSDT",1642377643273,0.034,43070.39,43070.38,0.084]
["binance-futures","BTCUSDT",1642377643304,0.034,43070.39,43070.38,0.75]
["binance-futures","BTCUSDT",1642377643338,0.05,43070.48,43070.39,0.335]
["binance-futures","BTCUSDT",1642377643371,0.05,43070.48,43070.39,0.423]
["binance-futures","BTCUSDT",1642377643499,0.07,43070.88,43070.39,0.423]
["binance-futures","BTCUSDT",1642377643582,0.086,43070.87,43070.39,0.423]
["binance-futures","BTCUSDT",1642377643612,0.07,43070.88,43070.39,0.423]
["binance-futures","BTCUSDT",1642377643656,0.07,43070.88,43070.39,0.373]
["binance-futures","BTCUSDT",1642377643727,0.07,43070.88,43070.39,0.374]
["binance-futures","BTCUSDT",1642377643760,0.07,43070.88,43070.39,0.469]
["binance-futures","BTCUSDT",1642377643869,0.07,43070.88,43070.87,0.097]
["binance-futures","BTCUSDT",1642377643896,0.07,43070.88,43070.87,0.607]
["binance-futures","BTCUSDT",1642377644098,0.231,43070.88,43070.87,0.006]
["binance-futures","BTCUSDT",1642377644133,0.317,43070.88,43070.87,0.006]
["binance-futures","BTCUSDT",1642377644258,0.452,43070.88,43070.87,0.007]
["binance-futures","BTCUSDT",1642377644294,0.543,43070.88,43070.87,0.008]
["binance-futures","BTCUSDT",1642377644329,0.382,43070.88,43070.87,0.007]
["binance-futures","BTCUSDT",1642377644507,0.381,43070.88,43070.87,0.007]
["binance-futures","BTCUSDT",1642377644537,0.299,43070.88,43070.87,0.007]
["binance-futures","BTCUSDT",1642377644575,0.165,43070.88,43070.87,0.007]
["binance-futures","BTCUSDT",1642377644608,0.151,43070.88,43070.87,0.194]
["binance-futures","BTCUSDT",1642377644642,0.85,43070.88,43070.87,0.194]
["binance-futures","BTCUSDT",1642377644669,0.737,43070.88,43070.87,0.194]
["binance-futures","BTCUSDT",1642377644704,0.695,43070.88,43070.87,0.089]
["binance-futures","BTCUSDT",1642377644737,1.025,43070.88,43070.87,0.007]
["binance-futures","BTCUSDT",1642377644804,1.026,43070.88,43070.87,0.007]
["binance-futures","BTCUSDT",1642377644839,1.214,43070.88,43070.87,0.022]
["binance-futures","BTCUSDT",1642377644911,1.131,43070.88,43070.87,0.022]
["binance-futures","BTCUSDT",1642377644985,3.275,43070.55,43070.54,0.516]
["binance-futures","BTCUSDT",1642377645016,2.293,43070.55,43070.54,0.516]
["binance-futures","BTCUSDT",1642377645084,0.904,43070.41,43070.4,0.001]
["binance-futures","BTCUSDT",1642377645149,0.294,43070.41,43070.4,0.008]
["binance-futures","BTCUSDT",1642377645185,0.542,43070.41,43070.4,0.106]
["binance-futures","BTCUSDT",1642377645214,0.724,43070.41,43070.4,0.106]
["binance-futures","BTCUSDT",1642377645250,0.73,43070.41,43070.4,0.106]
["binance-futures","BTCUSDT",1642377645278,0.974,43070.41,43070.4,0.106]
["binance-futures","BTCUSDT",1642377645313,1.379,43070.01,43070.0,0.004]
["binance-futures","BTCUSDT",1642377645347,1.53,43070.01,43070.0,0.005]
["binance-futures","BTCUSDT",1642377645381,1.513,43070.01,43070.0,0.004]
["binance-futures","BTCUSDT",1642377645415,0.764,43070.01,43070.0,0.004]
["binance-futures","BTCUSDT",1642377645619,0.427,43070.01,43070.0,0.004]
["binance-futures","BTCUSDT",1642377645691,0.42,43070.01,43070.0,0.004]
["binance-futures","BTCUSDT",1642377645759,0.669,43070.01,43070.0,0.164]
["binance-futures","BTCUSDT",1642377645790,0.756,43070.01,43070.0,0.011]
["binance-futures","BTCUSDT",1642377645847,0.748,43070.01,43070.0,0.012]
["binance-futures","BTCUSDT",1642377646017,0.753,43070.01,43070.0,0.012]
["binance-futures","BTCUSDT",1642377646051,0.671,43070.01,43070.0,0.094]
["binance-futures","BTCUSDT",1642377646152,0.65,43070.01,43070.0,0.094]
["binance-futures","BTCUSDT",1642377646221,0.65,43070.01,43070.0,0.093]
["binance-futures","BTCUSDT",1642377646280,0.65,43070.01,43070.0,0.011]
["binance-futures","BTCUSDT",1642377646324,0.733,43070.01,43070.0,0.011]
["binance-futures","BTCUSDT",1642377646358,0.732,43070.01,43070.0,0.012]
["binance-futures","BTCUSDT",1642377646388,0.73,43070.01,43070.0,0.012]
["binance-futures","BTCUSDT",1642377646422,0.539,43070.01,43070.0,0.011]
["binance-futures","BTCUSDT",1642377646490,0.481,43067.46,43067.19,0.04]
["binance-futures","BTCUSDT",1642377646522,0.384,43067.46,43067.45,2.615]
["binance-futures","BTCUSDT",1642377646556,0.294,43067.46,43067.45,2.615]
["binance-futures","BTCUSDT",1642377646612,0.294,43067.46,43067.45,3.015]
["binance-futures","BTCUSDT",1642377646659,0.157,43067.46,43067.45,3.143]
["binance-futures","BTCUSDT",1642377646689,0.157,43067.46,43067.45,3.079]
["binance-futures","BTCUSDT",1642377646767,0.493,43067.46,43067.45,3.079]
["binance-futures","BTCUSDT",1642377646937,0.635,43067.46,43067.45,3.079]
["binance-futures","BTCUSDT",1642377647118,0.417,43067.46,43067.45,3.079]
["binance-futures","BTCUSDT",1642377647156,0.416,43067.46,43067.45,3.1]
["binance-futures","BTCUSDT",1642377647192,0.37,43067.46,43067.45,3.1]
["binance-futures","BTCUSDT",1642377647260,0.322,43067.46,43067.45,3.1]
["binance-futures","BTCUSDT",1642377647334,0.031,43067.46,43067.45,3.842]
["binance-futures","BTCUSDT",1642377647365,0.392,43070.41,43070.4,2.281]
["binance-futures","BTCUSDT",1642377647395,0.021,43073.31,43070.73,0.032]
["binance-futures","BTCUSDT",1642377647423,16.366,43077.56,43077.55,0.8]
["binance-futures","BTCUSDT",1642377647448,15.358,43077.56,43077.55,1.497]
["binance-futures","BTCUSDT",1642377647482,15.358,43077.56,43077.55,1.146]
["binance-futures","BTCUSDT",1642377647514,15.136,43077.56,43077.55,1.787]
["binance-futures","BTCUSDT",1642377647550,14.935,43077.56,43077.55,2.06]
["binance-futures","BTCUSDT",1642377647584,12.468,43077.56,43077.55,1.892]
["binance-futures","BTCUSDT",1642377647620,12.566,43077.56,43077.55,2.77]
["binance-futures","BTCUSDT",1642377647652,12.559,43077.56,43077.55,2.552]
["binance-futures","BTCUSDT",1642377647689,12.555,43077.56,43077.55,2.849]
["binance-futures","BTCUSDT",1642377647723,13.643,43077.56,43077.55,2.857]
["binance-futures","BTCUSDT",1642377647756,12.955,43077.56,43077.55,2.008]
["binance-futures","BTCUSDT",1642377647787,12.955,43077.56,43077.55,2.05]
["binance-futures","BTCUSDT",1642377647824,13.643,43077.56,43077.55,1.855]
["binance-futures","BTCUSDT",1642377647858,13.643,43077.56,43077.55,1.854]
["binance-futures","BTCUSDT",1642377647889,12.257,43077.56,43077.55,2.094]
["binance-futures","BTCUSDT",1642377647955,12.945,43077.56,43077.55,1.606]
["binance-futures","BTCUSDT",1642377647986,12.927,43077.56,43077.55,1.787]
["binance-futures","BTCUSDT",1642377648019,12.927,43077.56,43077.55,1.387]
["binance-futures","BTCUSDT",1642377648087,12.831,43077.56,43077.55,1.206]
["binance-futures","BTCUSDT",1642377648182,12.831,43077.56,43077.55,1.205]
["binance-futures","BTCUSDT",1642377648223,12.831,43077.56,43077.55,1.388]
["binance-futures","BTCUSDT",1642377648293,13.032,43077.56,43077.55,0.972]
["binance-futures","BTCUSDT",1642377648323,12.838,43077.56,43077.55,1.154]
["binance-futures","BTCUSDT",1642377648356,12.838,43077.56,43077.55,1.773]
["binance-futures","BTCUSDT",1642377648392,12.15,43077.56,43077.55,1.766]
["binance-futures","BTCUSDT",1642377648421,12.195,43077.56,43077.55,2.137]
["binance-futures","BTCUSDT",1642377648460,12.195,43077.56,43077.55,3.001]
["binance-futures","BTCUSDT",1642377648560,12.226,43077.56,43077.55,2.818]
["binance-futures","BTCUSDT",1642377648594,13.162,43077.56,43077.55,2.716]
["binance-futures","BTCUSDT",1642377648696,13.119,43077.56,43077.55,2.839]
["binance-futures","BTCUSDT",1642377648735,12.031,43077.56,43077.55,3.022]
["binance-futures","BTCUSDT",1642377648803,11.784,43077.56,43077.55,3.022]
["binance-futures","BTCUSDT",1642377648875,11.784,43077.56,43077.55,3.029]
["binance-futures","BTCUSDT",1642377648945,11.784,43077.56,43077.55,3.03]
["binance-futures","BTCUSDT",1642377649095,11.784,43077.56,43077.55,3.023]
["binance-futures","BTCUSDT",1642377649119,12.72,43077.56,43077.55,3.023]
["binance-futures","BTCUSDT",1642377649165,0.072,43081.59,43080.84,0.032]
["binance-futures","BTCUSDT",1642377649193,0.012,43081.63,43081.62,1.181]
["binance-futures","BTCUSDT",1642377649231,0.278,43081.74,43081.73,3.533]
["binance-futures","BTCUSDT",1642377649262,0.084,43081.74,43081.73,0.578]
["binance-futures","BTCUSDT",1642377649297,0.166,43081.74,43081.73,0.851]
["binance-futures","BTCUSDT",1642377649328,0.166,43081.74,43081.73,0.855]
["binance-futures","BTCUSDT",1642377649362,1.466,43081.74,43081.73,0.855]
["binance-futures","BTCUSDT",1642377649394,1.466,43081.74,43081.73,1.079]
["binance-futures","BTCUSDT",1642377649427,1.317,43081.74,43081.73,0.656]
["binance-futures","BTCUSDT",1642377649465,1.317,43081.74,43081.73,0.761]
["binance-futures","BTCUSDT",1642377649573,1.317,43081.74,43081.73,0.685]
["binance-futures","BTCUSDT",1642377649608,2.281,43081.74,43081.73,0.503]
["binance-futures","BTCUSDT",1642377649707,0.584,43079.11,43079.1,0.001]
["binance-futures","BTCUSDT",1642377649741,0.584,43079.11,43079.1,0.22]
["binance-futures","BTCUSDT",1642377649807,0.582,43079.11,43079.1,0.22]
["binance-futures","BTCUSDT",1642377649870,0.582,43079.11,43079.1,0.226]
["binance-futures","BTCUSDT",1642377650105,0.018,43079.11,43079.1,0.29]
["binance-futures","BTCUSDT",1642377650139,0.001,43080.12,43080.11,0.058]
["binance-futures","BTCUSDT",1642377650175,0.001,43080.12,43080.11,0.439]
["binance-futures","BTCUSDT",1642377650206,0.001,43080.12,43080.11,0.504]
["binance-futures","BTCUSDT",1642377650340,0.002,43080.12,43080.11,0.504]
["binance-futures","BTCUSDT",1642377650375,0.018,43081.74,43081.4,0.07]
["binance-futures","BTCUSDT",1642377650406,0.018,43081.74,43081.73,0.218]
["binance-futures","BTCUSDT",1642377650541,0.023,43081.74,43081.73,0.217]
["binance-futures","BTCUSDT",1642377650573,0.025,43081.74,43081.73,0.217]
["binance-futures","BTCUSDT",1642377650706,0.025,43081.74,43081.73,0.17]
["binance-futures","BTCUSDT",1642377650746,0.259,43085.19,43085.18,0.247]
["binance-futures","BTCUSDT",1642377650835,0.659,43085.19,43085.18,0.248]
["binance-futures","BTCUSDT",1642377650865,1.309,43085.19,43085.18,0.248]
["binance-futures","BTCUSDT",1642377650905,1.373,43085.19,43085.18,0.125]
["binance-futures","BTCUSDT",1642377650933,1.447,43085.19,43085.18,0.125]
["binance-futures","BTCUSDT",1642377651039,1.647,43085.19,43085.18,0.125]
["binance-futures","BTCUSDT",1642377651072,1.884,43085.19,43085.18,0.125]
["binance-futures","BTCUSDT",1642377651241,1.884,43085.19,43085.18,0.105]
["binance-futures","BTCUSDT",1642377651281,2.384,43085.19,43085.18,0.105]
["binance-futures","BTCUSDT",1642377651308,2.361,43085.19,43085.18,0.105]
["binance-futures","BTCUSDT",1642377651345,2.384,43085.19,43085.18,0.092]
["binance-futures","BTCUSDT",1642377651411,2.208,43085.19,43085.18,0.092]
["binance-futures","BTCUSDT",1642377651479,1.733,43084.94,43084.93,0.141]
["binance-futures","BTCUSDT",1642377651508,3.312,43084.94,43084.93,0.128]
["binance-futures","BTCUSDT",1642377651574,2.967,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377651609,3.231,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377651978,3.232,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377652014,3.472,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377652055,3.672,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377652085,3.736,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377652220,3.539,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377652256,3.739,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377652289,3.689,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377652321,2.886,43084.45,43084.44,0.003]
["binance-futures","BTCUSDT",1642377652358,2.694,43084.45,43084.44,0.105]
["binance-futures","BTCUSDT",1642377652458,2.494,43084.45,43084.44,0.105]
["binance-futures","BTCUSDT",1642377652493,2.312,43084.45,43084.44,0.105]
["binance-futures","BTCUSDT",1642377652592,2.408,43084.45,43084.44,0.105]
["binance-futures","BTCUSDT",1642377652782,2.305,43084.45,43084.44,0.105]
["binance-futures","BTCUSDT",1642377652811,2.3,43084.45,43084.44,0.105]
["binance-futures","BTCUSDT",1642377652848,1.903,43084.45,43084.44,0.105]
["binance-futures","BTCUSDT",1642377653073,2.103,43084.45,43084.44,0.105]
["binance-futures","BTCUSDT",1642377653110,2.503,43084.45,43084.44,0.105]
["binance-futures","BTCUSDT",1642377653350,2.504,43084.45,43084.44,0.009]
["binance-futures","BTCUSDT",1642377653387,2.504,43084.45,43084.44,0.144]
["binance-futures","BTCUSDT",1642377653420,0.032,43082.34,43082.33,0.095]
["binance-futures","BTCUSDT",1642377653453,1.217,43082.3,43081.8,0.093]
["binance-futures","BTCUSDT",1642377653591,1.239,43082.3,43081.8,0.093]
["binance-futures","BTCUSDT",1642377653624,1.375,43082.3,43081.8,0.093]
["binance-futures","BTCUSDT",1642377653653,1.375,43082.3,43082.29,0.042]
["binance-futures","BTCUSDT",1642377653689,1.375,43082.3,43082.29,0.179]
["binance-futures","BTCUSDT",1642377653725,1.378,43082.3,43082.29,0.179]
["binance-futures","BTCUSDT",1642377653861,1.379,43082.3,43082.29,0.179]
["binance-futures","BTCUSDT",1642377654016,1.38,43082.3,43082.29,0.18]
["binance-futures","BTCUSDT",1642377654161,1.179,43082.3,43082.29,0.18]
["binance-futures","BTCUSDT",1642377654224,1.179,43082.3,43082.29,0.181]
["binance-futures","BTCUSDT",1642377654353,1.174,43082.3,43082.29,0.181]
["binance-futures","BTCUSDT",1642377654390,1.173,43082.3,43082.29,0.123]
["binance-futures","BTCUSDT",1642377654457,1.338,43081.81,43081.8,0.064]
["binance-futures","BTCUSDT",1642377654484,2.759,43081.81,43081.8,0.064]
["binance-futures","BTCUSDT",1642377654596,2.761,43081.81,43081.8,0.064]
["binance-futures","BTCUSDT",1642377654630,0.032,43079.19,43078.97,0.063]
["binance-futures","BTCUSDT",1642377654661,0.001,43081.2,43080.74,0.02]
["binance-futures","BTCUSDT",1642377654692,0.666,43080.75,43080.74,0.106]
["binance-futures","BTCUSDT",1642377654727,0.669,43080.75,43080.74,0.106]
["binance-futures","BTCUSDT",1642377654838,0.658,43080.75,43080.74,0.106]
["binance-futures","BTCUSDT",1642377654870,0.658,43080.75,43080.74,0.215]
["binance-futures","BTCUSDT",1642377654893,0.658,43080.75,43080.74,0.338]
["binance-futures","BTCUSDT",1642377655013,0.492,43080.75,43080.74,0.338]
["binance-futures","BTCUSDT",1642377655041,0.768,43080.75,43080.74,0.338]
["binance-futures","BTCUSDT",1642377655119,0.817,43080.75,43080.74,0.785]
["binance-futures","BTCUSDT",1642377655151,1.058,43080.75,43080.74,0.934]
["binance-futures","BTCUSDT",1642377655191,1.058,43080.75,43080.74,0.806]
["binance-futures","BTCUSDT",1642377655394,1.058,43080.75,43080.74,0.807]
["binance-futures","BTCUSDT",1642377655501,1.058,43080.75,43080.74,0.806]
["binance-futures","BTCUSDT",1642377655546,0.9,43080.75,43080.74,1.052]
["binance-futures","BTCUSDT",1642377655652,0.819,43080.75,43080.74,1.052]
["binance-futures","BTCUSDT",1642377655686,0.835,43080.75,43080.74,1.052]
["binance-futures","BTCUSDT",1642377655760,0.815,43080.75,43080.74,1.052]
["binance-futures","BTCUSDT",1642377655826,0.816,43080.75,43080.74,1.052]
["binance-futures","BTCUSDT",1642377655893,0.816,43080.75,43080.74,0.929]
["binance-futures","BTCUSDT",1642377656051,0.774,43080.75,43080.74,0.929]
["binance-futures","BTCUSDT",1642377656156,0.774,43080.75,43080.74,0.941]
["binance-futures","BTCUSDT",1642377656192,0.774,43080.75,43080.74,1.048]
["binance-futures","BTCUSDT",1642377656265,0.772,43080.75,43080.74,1.048]
["binance-futures","BTCUSDT",1642377656298,0.541,43080.75,43080.74,1.048]
["binance-futures","BTCUSDT",1642377656547,0.518,43080.75,43080.74,1.048]
["binance-futures","BTCUSDT",1642377656577,0.513,43080.75,43080.74,1.048]
["binance-futures","BTCUSDT",1642377656611,0.513,43080.75,43080.74,0.81]
["binance-futures","BTCUSDT",1642377656837,0.513,43080.75,43080.74,0.614]
["binance-futures","BTCUSDT",1642377657164,0.513,43080.75,43080.74,0.388]
["binance-futures","BTCUSDT",1642377657199,0.202,43080.56,43080.55,0.058]
["binance-futures","BTCUSDT",1642377657226,0.593,43080.56,43080.55,0.058]
["binance-futures","BTCUSDT",1642377657265,0.907,43080.13,43080.12,0.001]
["binance-futures","BTCUSDT",1642377657299,1.021,43080.13,43080.12,0.012]
["binance-futures","BTCUSDT",1642377657327,0.77,43080.13,43080.12,0.012]
["binance-futures","BTCUSDT",1642377657366,0.529,43080.13,43080.12,0.012]
["binance-futures","BTCUSDT",1642377657395,0.467,43080.13,43080.12,0.012]
["binance-futures","BTCUSDT",1642377657440,0.245,43080.13,43080.12,0.644]
["binance-futures","BTCUSDT",1642377657471,0.003,43080.13,43080.12,1.343]
["binance-futures","BTCUSDT",1642377657503,0.003,43080.13,43080.12,1.323]
["binance-futures","BTCUSDT",1642377657533,0.003,43080.13,43080.12,1.324]
["binance-futures","BTCUSDT",1642377657565,0.002,43080.13,43080.12,1.324]
["binance-futures","BTCUSDT",1642377657597,0.208,43080.13,43080.12,1.142]
["binance-futures","BTCUSDT",1642377657634,0.01,43080.13,43080.12,1.396]
["binance-futures","BTCUSDT",1642377657666,0.294,43080.13,43080.12,1.397]
["binance-futures","BTCUSDT",1642377657742,0.259,43080.13,43080.12,1.215]
["binance-futures","BTCUSDT",1642377657913,0.259,43080.13,43080.12,0.815]
["binance-futures","BTCUSDT",1642377657948,0.8,43080.13,43080.12,0.191]
["binance-futures","BTCUSDT",1642377657980,1.133,43080.13,43080.12,0.191]
["binance-futures","BTCUSDT",1642377658059,1.057,43080.13,43080.12,0.191]
["binance-futures","BTCUSDT",1642377658094,1.008,43080.13,43080.12,0.191]
["binance-futures","BTCUSDT",1642377658126,0.208,43080.13,43080.12,0.373]
["binance-futures","BTCUSDT",1642377658161,0.002,43080.13,43080.12,0.373]
["binance-futures","BTCUSDT",1642377658197,0.06,43080.13,43080.12,0.373]
["binance-futures","BTCUSDT",1642377658392,0.06,43080.13,43080.12,0.374]
["binance-futures","BTCUSDT",1642377658486,0.06,43080.13,43080.12,0.267]
["binance-futures","BTCUSDT",1642377658558,0.004,43080.13,43080.12,0.677]
["binance-futures","BTCUSDT",1642377658590,0.005,43080.13,43080.12,1.271]
["binance-futures","BTCUSDT",1642377658623,0.3,43085.0,43083.98,0.023]
["binance-futures","BTCUSDT",1642377658658,0.3,43085.0,43084.32,0.481]
["binance-futures","BTCUSDT",1642377658693,0.408,43084.33,43084.32,0.064]
["binance-futures","BTCUSDT",1642377658724,0.49,43084.33,43084.32,0.065]
["binance-futures","BTCUSDT",1642377658822,0.642,43084.33,43084.32,0.065]
["binance-futures","BTCUSDT",1642377658851,1.031,43084.33,43084.32,0.001]
["binance-futures","BTCUSDT",1642377658921,1.028,43084.33,43084.32,0.001]
["binance-futures","BTCUSDT",1642377659159,1.032,43084.33,43084.32,0.001]
["binance-futures","BTCUSDT",1642377659187,1.032,43084.33,43084.32,0.012]
["binance-futures","BTCUSDT",1642377659256,0.087,43080.75,43080.53,0.001]
["binance-futures","BTCUSDT",1642377659354,0.088,43083.33,43080.53,0.001]
["binance-futures","BTCUSDT",1642377659388,0.001,43083.36,43083.35,0.193]
["binance-futures","BTCUSDT",1642377659420,0.001,43083.36,43083.35,0.382]
["binance-futures","BTCUSDT",1642377659521,0.003,43084.33,43084.32,0.383]
["binance-futures","BTCUSDT",1642377659547,0.251,43084.33,43084.32,0.383]
["binance-futures","BTCUSDT",1642377659784,1.447,43084.84,43084.83,0.096]
["binance-futures","BTCUSDT",1642377659824,1.56,43084.84,43084.83,0.368]
["binance-futures","BTCUSDT",1642377659856,1.684,43084.84,43084.83,0.272]
["binance-futures","BTCUSDT",1642377659891,2.484,43084.84,43084.83,0.272]
["binance-futures","BTCUSDT",1642377659990,2.496,43084.84,43084.83,0.081]
["binance-futures","BTCUSDT",1642377660130,0.854,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377660163,1.836,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377660194,2.256,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377660228,2.456,43084.45,43084.44,0.001]
["binance-futures","BTCUSDT",1642377660327,2.479,43084.45,43084.44,0.002]
["binance-futures","BTCUSDT",1642377660359,2.628,43084.45,43084.44,0.002]
["binance-futures","BTCUSDT",1642377660395,3.936,43083.37,43083.36,0.001]
["binance-futures","BTCUSDT",1642377660428,4.218,43083.37,43083.36,0.002]
["binance-futures","BTCUSDT",1642377660459,4.487,43083.37,43083.36,0.002]
["binance-futures","BTCUSDT",1642377660526,4.557,43083.37,43083.36,0.002]
["binance-futures","BTCUSDT",1642377660558,4.579,43083.37,43083.36,0.002]
["binance-futures","BTCUSDT",1642377660593,4.579,43083.37,43083.36,0.004]
["binance-futures","BTCUSDT",1642377660629,3.488,43083.37,43083.36,0.004]
["binance-futures","BTCUSDT",1642377660698,2.884,43083.37,43083.36,0.004]
["binance-futures","BTCUSDT",1642377660728,3.142,43083.37,43083.36,0.128]
["binance-futures","BTCUSDT",1642377660829,2.299,43083.37,43083.36,0.004]
["binance-futures","BTCUSDT",1642377660891,1.681,43083.37,43083.36,0.004]
["binance-futures","BTCUSDT",1642377660925,1.572,43083.37,43083.36,0.004]
["binance-futures","BTCUSDT",1642377661027,1.772,43083.37,43083.36,0.004]
["binance-futures","BTCUSDT",1642377661200,1.572,43083.37,43083.36,0.004]
["binance-futures","BTCUSDT",1642377661246,1.449,43083.37,43083.36,0.128]
["binance-futures","BTCUSDT",1642377661279,1.249,43083.37,43083.36,0.128]
["binance-futures","BTCUSDT",1642377661312,0.849,43083.37,43083.36,0.128]
["binance-futures","BTCUSDT",1642377661349,0.85,43083.37,43083.36,0.128]
["binance-futures","BTCUSDT",1642377661381,0.024,43083.37,43083.36,0.127]
["binance-futures","BTCUSDT",1642377661418,2.332,43084.84,43084.83,0.278]
["binance-futures","BTCUSDT",1642377661451,1.802,43084.84,43084.83,0.354]
["binance-futures","BTCUSDT",1642377661485,1.802,43084.84,43084.83,0.576]
["binance-futures","BTCUSDT",1642377661517,1.23,43084.84,43084.83,0.576]
["binance-futures","BTCUSDT",1642377661549,1.106,43084.84,43084.83,0.576]
["binance-futures","BTCUSDT",1642377661586,1.613,43084.84,43084.83,0.359]
["binance-futures","BTCUSDT",1642377661614,1.613,43084.84,43084.83,0.361]
["binance-futures","BTCUSDT",1642377661647,2.013,43084.84,43084.83,0.361]
["binance-futures","BTCUSDT",1642377661681,2.413,43084.84,43084.83,0.361]
["binance-futures","BTCUSDT",1642377661715,2.929,43084.84,43084.83,0.361]
["binance-futures","BTCUSDT",1642377661741,3.053,43084.84,43084.83,0.189]
["binance-futures","BTCUSDT",1642377661821,3.053,43084.84,43084.83,0.271]
["binance-futures","BTCUSDT",1642377661886,3.215,43084.84,43084.83,0.271]
["binance-futures","BTCUSDT",1642377661934,2.691,43084.84,43084.83,0.313]
["binance-futures","BTCUSDT",1642377661964,2.002,43084.84,43084.83,0.306]
["binance-futures","BTCUSDT",1642377661998,1.486,43084.84,43084.83,0.306]
["binance-futures","BTCUSDT",1642377662024,2.157,43084.84,43084.83,0.306]
["binance-futures","BTCUSDT",1642377662173,2.157,43084.84,43084.83,0.307]
["binance-futures","BTCUSDT",1642377662240,2.158,43084.84,43084.83,0.307]
["binance-futures","BTCUSDT",1642377662283,2.406,43084.84,43084.83,0.307]
["binance-futures","BTCUSDT",1642377662396,2.824,43084.84,43084.83,0.307]
["binance-futures","BTCUSDT",1642377662428,3.824,43084.84,43084.83,0.307]
["binance-futures","BTCUSDT",1642377662461,3.984,43084.84,43084.83,0.307]
["binance-futures","BTCUSDT",1642377662488,3.984,43084.84,43084.83,0.17]
["binance-futures","BTCUSDT",1642377662658,3.829,43084.84,43084.83,0.17]
["binance-futures","BTCUSDT",1642377662846,4.13,43084.84,43084.83,0.17]
["binance-futures","BTCUSDT",1642377662882,3.027,43084.84,43084.83,0.17]
["binance-futures","BTCUSDT",1642377662916,2.392,43084.84,43084.83,0.17]
["binance-futures","BTCUSDT",1642377662949,2.192,43084.84,43084.83,0.17]
["binance-futures","BTCUSDT",1642377663052,0.048,43081.74,43079.48,0.142]
["binance-futures","BTCUSDT",1642377663086,0.048,43081.74,43075.95,0.052]
["binance-futures","BTCUSDT",1642377663114,0.048,43081.74,43078.8,0.001]
["binance-futures","BTCUSDT",1642377663185,0.052,43082.43,43082.42,0.349]
["binance-futures","BTCUSDT",1642377663220,0.517,43083.36,43083.35,0.479]
["binance-futures","BTCUSDT",1642377663251,0.517,43083.36,43083.35,0.389]
["binance-futures","BTCUSDT",1642377663283,0.518,43083.36,43083.35,0.309]
["binance-futures","BTCUSDT",1642377663381,0.518,43083.36,43083.35,0.125]
["binance-futures","BTCUSDT",1642377663451,0.002,43083.36,43083.35,0.298]
["binance-futures","BTCUSDT",1642377663481,0.2,43084.19,43083.36,0.102]
["binance-futures","BTCUSDT",1642377663517,0.083,43084.44,43084.43,0.491]
["binance-futures","BTCUSDT",1642377663548,0.083,43084.44,43084.43,0.265]
["binance-futures","BTCUSDT",1642377663584,0.079,43084.44,43084.43,0.206]
["binance-futures","BTCUSDT",1642377663622,0.001,43084.44,43084.43,0.206]
["binance-futures","BTCUSDT",1642377663899,0.001,43084.44,43084.43,0.339]
["binance-futures","BTCUSDT",1642377664115,0.002,43084.44,43084.43,0.34]
["binance-futures","BTCUSDT",1642377664286,0.698,43086.36,43086.35,0.038]
["binance-futures","BTCUSDT",1642377664322,0.978,43086.36,43086.35,0.038]
["binance-futures","BTCUSDT",1642377664355,0.978,43086.36,43086.35,0.356]
["binance-futures","BTCUSDT",1642377664385,1.56,43086.36,43086.35,0.233]
["binance-futures","BTCUSDT",1642377664422,1.56,43086.36,43086.35,0.466]
["binance-futures","BTCUSDT",1642377664487,1.752,43086.36,43086.35,0.466]
["binance-futures","BTCUSDT",1642377664721,0.752,43086.36,43086.35,0.466]
["binance-futures","BTCUSDT",1642377664756,0.552,43086.36,43086.35,0.466]
["binance-futures","BTCUSDT",1642377664788,1.106,43086.36,43086.35,0.466]
["binance-futures","BTCUSDT",1642377664823,1.091,43086.36,43086.35,0.466]
["binance-futures","BTCUSDT",1642377665201,1.075,43086.36,43086.35,0.466]
["binance-futures","BTCUSDT",1642377665377,1.118,43086.36,43086.35,0.357]
["binance-futures","BTCUSDT",1642377665411,1.15,43086.36,43086.35,0.357]
["binance-futures","BTCUSDT",1642377665477,1.15,43086.36,43086.35,0.492]
["binance-futures","BTCUSDT",1642377665590,0.784,43086.36,43086.35,0.473]
["binance-futures","BTCUSDT",1642377665636,0.268,43086.36,43086.35,0.473]
["binance-futures","BTCUSDT",1642377665675,0.146,43086.36,43086.35,0.543]
["binance-futures","BTCUSDT",1642377665708,0.146,43086.36,43086.35,0.473]
["binance-futures","BTCUSDT",1642377665743,0.031,43086.36,43086.35,0.473]
["binance-futures","BTCUSDT",1642377665810,0.03,43086.36,43086.35,0.473]
["binance-futures","BTCUSDT",1642377665919,0.267,43086.36,43086.35,0.473]
["binance-futures","BTCUSDT",1642377666104,0.261,43086.36,43086.35,0.462]
["binance-futures","BTCUSDT",1642377666173,0.26,43086.36,43086.35,0.462]
["binance-futures","BTCUSDT",1642377666342,0.26,43086.36,43086.35,0.463]
["binance-futures","BTCUSDT",1642377666382,0.254,43086.36,43086.35,0.463]
["binance-futures","BTCUSDT",1642377666478,0.017,43086.36,43086.35,0.342]
["binance-futures","BTCUSDT",1642377666515,0.089,43086.7,43086.69,0.423]
["binance-futures","BTCUSDT",1642377666547,0.089,43086.7,43086.69,0.352]
["binance-futures","BTCUSDT",1642377666580,0.089,43086.7,43086.69,0.584]
["binance-futures","BTCUSDT",1642377666611,0.089,43086.7,43086.69,0.709]
["binance-futures","BTCUSDT",1642377666671,0.571,43086.7,43086.69,0.709]
["binance-futures","BTCUSDT",1642377666714,0.57,43086.7,43086.69,0.451]
["binance-futures","BTCUSDT",1642377666745,0.692,43086.7,43086.69,0.451]
["binance-futures","BTCUSDT",1642377666779,1.692,43086.7,43086.69,0.451]
["binance-futures","BTCUSDT",1642377666811,0.692,43086.7,43086.69,0.326]
["binance-futures","BTCUSDT",1642377666845,0.912,43086.7,43086.69,0.464]
["binance-futures","BTCUSDT",1642377666876,0.911,43086.7,43086.69,0.464]
["binance-futures","BTCUSDT",1642377666911,0.929,43086.7,43086.69,0.466]
["binance-futures","BTCUSDT",1642377666948,0.927,43086.7,43086.69,0.467]
["binance-futures","BTCUSDT",1642377667045,0.097,43081.74,43081.73,0.166]
["binance-futures","BTCUSDT",1642377667074,0.098,43081.74,43081.73,0.166]
["binance-futures","BTCUSDT",1642377667146,0.059,43081.74,43081.73,0.166]
["binance-futures","BTCUSDT",1642377667180,0.441,43081.74,43081.73,0.329]
["binance-futures","BTCUSDT",1642377667218,0.462,43081.74,43081.73,0.292]
["binance-futures","BTCUSDT",1642377667248,0.463,43081.74,43081.73,0.292]
["binance-futures","BTCUSDT",1642377667279,0.528,43081.74,43081.73,0.292]
["binance-futures","BTCUSDT",1642377667481,0.528,43081.74,43081.73,0.378]
["binance-futures","BTCUSDT",1642377667518,0.525,43081.74,43081.73,0.378]
["binance-futures","BTCUSDT",1642377667584,0.526,43081.74,43081.73,0.378]
["binance-futures","BTCUSDT",1642377667658,1.083,43081.71,43081.7,0.017]
["binance-futures","BTCUSDT",1642377667690,1.083,43081.71,43081.7,0.008]
["binance-futures","BTCUSDT",1642377667719,1.479,43081.71,43081.7,0.008]
["binance-futures","BTCUSDT",1642377667796,0.09,43080.88,43080.87,0.052]
["binance-futures","BTCUSDT",1642377667827,0.236,43080.88,43080.87,0.052]
["binance-futures","BTCUSDT",1642377667859,0.234,43080.88,43080.87,0.052]
["binance-futures","BTCUSDT",1642377667926,0.234,43080.88,43080.87,0.062]
["binance-futures","BTCUSDT",1642377667998,0.41,43081.2,43081.19,0.383]
["binance-futures","BTCUSDT",1642377668031,0.411,43081.2,43081.19,0.745]
["binance-futures","BTCUSDT",1642377668094,0.412,43081.2,43081.19,0.748]
["binance-futures","BTCUSDT",1642377668128,0.412,43081.2,43081.19,0.348]
["binance-futures","BTCUSDT",1642377668163,0.002,43081.2,43081.19,0.348]
["binance-futures","BTCUSDT",1642377668197,0.002,43081.2,43081.19,0.189]
["binance-futures","BTCUSDT",1642377668226,0.398,43081.2,43081.19,0.24]
["binance-futures","BTCUSDT",1642377668262,0.398,43081.2,43081.19,0.112]
["binance-futures","BTCUSDT",1642377668297,0.398,43081.2,43081.19,0.031]
["binance-futures","BTCUSDT",1642377668333,0.509,43080.89,43080.88,0.776]
["binance-futures","BTCUSDT",1642377668366,0.167,43080.89,43080.88,0.776]
["binance-futures","BTCUSDT",1642377668431,0.067,43080.89,43080.88,0.786]
["binance-futures","BTCUSDT",1642377668502,0.067,43080.89,43080.88,0.863]
["binance-futures","BTCUSDT",1642377668539,0.044,43080.89,43080.88,0.863]
["binance-futures","BTCUSDT",1642377668570,0.398,43081.2,43081.19,0.466]
["binance-futures","BTCUSDT",1642377668604,0.431,43081.2,43081.19,1.055]
["binance-futures","BTCUSDT",1642377668706,0.432,43081.2,43081.19,1.055]
["binance-futures","BTCUSDT",1642377668780,0.43,43081.2,43081.19,1.055]
["binance-futures","BTCUSDT",1642377668810,0.429,43081.2,43081.19,1.055]
["binance-futures","BTCUSDT",1642377668919,0.943,43081.2,43081.19,1.055]
["binance-futures","BTCUSDT",1642377668952,0.942,43081.2,43081.19,0.312]
["binance-futures","BTCUSDT",1642377668984,0.941,43081.2,43081.19,0.229]
["binance-futures","BTCUSDT",1642377669048,0.94,43081.2,43081.19,0.229]
["binance-futures","BTCUSDT",1642377669095,0.939,43081.2,43081.19,0.229]
["binance-futures","BTCUSDT",1642377669157,0.935,43081.2,43081.19,0.229]
["binance-futures","BTCUSDT",1642377669204,0.419,43081.2,43081.19,0.229]
["binance-futures","BTCUSDT",1642377669237,0.038,43081.2,43081.19,0.764]
["binance-futures","BTCUSDT",1642377669378,0.038,43081.2,43081.19,0.349]
["binance-futures","BTCUSDT",1642377669409,0.072,43081.2,43081.19,0.135]
["binance-futures","BTCUSDT",1642377669510,0.031,43081.2,43081.19,0.135]
["binance-futures","BTCUSDT",1642377669541,0.278,43081.2,43081.19,0.136]
["binance-futures","BTCUSDT",1642377669578,0.447,43081.2,43081.19,0.136]
["binance-futures","BTCUSDT",1642377669608,0.2,43081.2,43081.19,0.001]
["binance-futures","BTCUSDT",1642377669643,0.444,43081.2,43081.19,0.001]
["binance-futures","BTCUSDT",1642377669745,0.274,43080.56,43080.55,0.519]
["binance-futures","BTCUSDT",1642377669776,0.272,43080.56,43080.55,0.519]
["binance-futures","BTCUSDT",1642377669810,0.271,43080.56,43080.55,0.518]
["binance-futures","BTCUSDT",1642377669837,0.269,43080.56,43080.55,0.518]
["binance-futures","BTCUSDT",1642377669873,0.112,43080.56,43080.55,0.518]
["binance-futures","BTCUSDT",1642377669909,0.103,43080.56,43080.55,0.646]
["binance-futures","BTCUSDT",1642377669944,0.127,43080.56,43080.55,0.646]
["binance-futures","BTCUSDT",1642377670018,0.126,43080.56,43080.55,0.71]
["binance-futures","BTCUSDT",1642377670049,0.109,43080.56,43080.55,0.71]
["binance-futures","BTCUSDT",1642377670116,0.026,43080.56,43080.55,0.711]
["binance-futures","BTCUSDT",1642377670147,0.028,43080.56,43080.55,0.711]
["binance-futures","BTCUSDT",1642377670185,0.026,43080.56,43080.55,0.711]
["binance-futures","BTCUSDT",1642377670327,0.509,43080.87,43080.86,0.04]
["binance-futures","BTCUSDT",1642377670356,0.001,43081.2,43081.19,0.843]
["binance-futures","BTCUSDT",1642377670390,1.211,43081.2,43081.19,0.887]
["binance-futures","BTCUSDT",1642377670417,1.21,43081.2,43081.19,0.906]
["binance-futures","BTCUSDT",1642377670451,1.211,43081.2,43081.19,0.906]
["binance-futures","BTCUSDT",1642377670489,0.566,43081.2,43081.19,1.248]
["binance-futures","BTCUSDT",1642377670516,0.565,43081.2,43081.19,1.248]
["binance-futures","BTCUSDT",1642377670614,0.842,43081.2,43081.19,1.248]
["binance-futures","BTCUSDT",1642377670653,0.116,43084.11,43082.27,0.781]
["binance-futures","BTCUSDT",1642377670681,0.116,43084.11,43082.27,0.845]
["binance-futures","BTCUSDT",1642377670714,0.017,43104.2,43100.0,5.853]
["binance-futures","BTCUSDT",1642377670734,0.009,43100.58,43100.01,0.491]
["binance-futures","BTCUSDT",1642377670765,0.2,43100.89,43100.29,0.735]
["binance-futures","BTCUSDT",1642377670792,0.06,43100.89,43100.57,0.013]
["binance-futures","BTCUSDT",1642377670820,0.06,43100.89,43100.57,2.045]
["binance-futures","BTCUSDT",1642377670854,1.108,43101.69,43100.88,0.004]
["binance-futures","BTCUSDT",1642377670882,1.02,43100.01,43099.56,0.001]
["binance-futures","BTCUSDT",1642377670916,0.41,43098.43,43097.85,1.983]
["binance-futures","BTCUSDT",1642377670954,0.02,43100.01,43097.85,1.983]
["binance-futures","BTCUSDT",1642377670989,0.826,43097.86,43097.85,1.346]
["binance-futures","BTCUSDT",1642377671024,0.02,43097.41,43094.9,0.348]
["binance-futures","BTCUSDT",1642377671060,1.0,43096.33,43094.91,0.698]
["binance-futures","BTCUSDT",1642377671083,1.859,43095.25,43094.9,0.348]
["binance-futures","BTCUSDT",1642377671137,3.55,43095.25,43094.92,0.003]
["binance-futures","BTCUSDT",1642377671187,4.378,43095.25,43095.2,0.001]
["binance-futures","BTCUSDT",1642377671219,3.973,43095.25,43095.2,0.002]
["binance-futures","BTCUSDT",1642377671252,3.337,43095.25,43095.2,0.005]
["binance-futures","BTCUSDT",1642377671289,3.412,43095.25,43095.2,0.007]
["binance-futures","BTCUSDT",1642377671321,3.181,43095.25,43095.2,0.007]
["binance-futures","BTCUSDT",1642377671351,3.184,43095.25,43095.2,0.012]
["binance-futures","BTCUSDT",1642377671384,3.281,43095.25,43095.24,0.113]
["binance-futures","BTCUSDT",1642377671415,3.281,43095.25,43095.24,0.116]
["binance-futures","BTCUSDT",1642377671449,0.268,43094.17,43091.86,0.001]
["binance-futures","BTCUSDT",1642377671483,3.343,43094.17,43091.86,0.001]
["binance-futures","BTCUSDT",1642377671516,4.517,43094.17,43091.86,0.001]
["binance-futures","BTCUSDT",1642377671547,5.084,43094.17,43091.86,0.001]
["binance-futures","BTCUSDT",1642377671584,5.085,43094.17,43091.86,0.001]
["binance-futures","BTCUSDT",1642377671652,0.828,43087.38,43087.37,0.317]
["binance-futures","BTCUSDT",1642377671682,0.829,43087.38,43087.37,0.135]
["binance-futures","BTCUSDT",1642377671716,0.829,43087.38,43087.37,0.133]
["binance-futures","BTCUSDT",1642377671750,1.2,43087.38,43087.37,0.203]
["binance-futures","BTCUSDT",1642377671781,1.278,43087.38,43087.37,0.395]
["binance-futures","BTCUSDT",1642377671811,1.257,43087.38,43087.37,0.395]
["binance-futures","BTCUSDT",1642377671845,1.351,43087.38,43087.37,0.395]
["binance-futures","BTCUSDT",1642377671883,1.017,43086.92,43086.91,0.028]
["binance-futures","BTCUSDT",1642377671913,0.053,43086.63,43086.09,0.001]
["binance-futures","BTCUSDT",1642377671949,0.928,43086.61,43086.09,0.001]
["binance-futures","BTCUSDT",1642377671977,0.953,43086.61,43086.09,0.001]
["binance-futures","BTCUSDT",1642377672010,1.007,43086.61,43086.6,0.002]
["binance-futures","BTCUSDT",1642377672041,1.008,43086.61,43086.6,0.002]
["binance-futures","BTCUSDT",1642377672109,0.967,43082.75,43082.74,0.213]
["binance-futures","BTCUSDT",1642377672141,1.37,43082.75,43082.74,0.213]
["binance-futures","BTCUSDT",1642377672183,1.871,43082.75,43082.74,0.348]
["binance-futures","BTCUSDT",1642377672211,2.054,43082.75,43082.74,0.348]
["binance-futures","BTCUSDT",1642377672244,3.072,43082.75,43082.74,0.266]
["binance-futures","BTCUSDT",1642377672269,0.002,43082.74,43082.6,0.01]
["binance-futures","BTCUSDT",1642377672297,0.1,43082.35,43076.57,0.279]
["binance-futures","BTCUSDT",1642377672324,1.449,43081.21,43079.09,0.299]
["binance-futures","BTCUSDT",1642377672354,3.239,43081.21,43081.2,0.332]
["binance-futures","BTCUSDT",1642377672390,5.284,43081.21,43081.2,0.332]
["binance-futures","BTCUSDT",1642377672422,5.937,43081.21,43081.2,0.332]
["binance-futures","BTCUSDT",1642377672450,5.846,43081.21,43081.2,0.332]
["binance-futures","BTCUSDT",1642377672490,5.554,43081.21,43081.2,0.33]
["binance-futures","BTCUSDT",1642377672525,5.741,43081.21,43081.2,0.33]
["binance-futures","BTCUSDT",1642377672570,5.341,43081.21,43081.2,0.333]
["binance-futures","BTCUSDT",1642377672602,4.926,43081.21,43081.2,0.333]
["binance-futures","BTCUSDT",1642377672643,5.087,43081.21,43081.2,0.333]
["binance-futures","BTCUSDT",1642377672705,5.087,43081.21,43081.2,0.45]
["binance-futures","BTCUSDT",1642377672743,5.597,43081.21,43081.2,0.45]
["binance-futures","BTCUSDT",1642377672782,5.597,43081.21,43081.2,0.452]
["binance-futures","BTCUSDT",1642377672815,7.177,43081.21,43081.2,0.341]
["binance-futures","BTCUSDT",1642377672851,7.303,43081.21,43079.1,0.001]
["binance-futures","BTCUSDT",1642377672883,2.183,43080.14,43079.1,0.001]
["binance-futures","BTCUSDT",1642377672900,2.144,43080.14,43077.97,0.875]
["binance-futures","BTCUSDT",1642377672941,0.866,43078.02,43077.97,0.875]
["binance-futures","BTCUSDT",1642377672982,1.58,43078.02,43077.97,0.875]
["binance-futures","BTCUSDT",1642377673013,1.172,43078.02,43077.97,0.875]
["binance-futures","BTCUSDT",1642377673049,1.176,43078.02,43077.97,0.875]
["binance-futures","BTCUSDT",1642377673079,1.176,43078.02,43078.01,0.134]
["binance-futures","BTCUSDT",1642377673145,1.698,43078.02,43078.01,0.243]
["binance-futures","BTCUSDT",1642377673176,1.997,43078.02,43078.01,0.243]
["binance-futures","BTCUSDT",1642377673211,1.998,43078.02,43078.01,0.243]
["binance-futures","BTCUSDT",1642377673242,2.004,43078.02,43078.01,0.243]
["binance-futures","BTCUSDT",1642377673277,3.025,43078.02,43078.01,0.243]
["binance-futures","BTCUSDT",1642377673311,3.184,43078.02,43078.01,0.052]
["binance-futures","BTCUSDT",1642377673378,3.208,43078.02,43078.01,0.052]
["binance-futures","BTCUSDT",1642377673414,2.491,43078.02,43078.01,0.453]
["binance-futures","BTCUSDT",1642377673447,2.072,43078.02,43078.01,0.453]
["binance-futures","BTCUSDT",1642377673478,2.072,43078.02,43078.01,0.454]
["binance-futures","BTCUSDT",1642377673552,2.072,43078.02,43078.01,0.854]
["binance-futures","BTCUSDT",1642377673577,2.253,43078.02,43078.01,0.854]
["binance-futures","BTCUSDT",1642377673820,2.253,43078.02,43078.01,0.95]
["binance-futures","BTCUSDT",1642377673852,2.253,43078.02,43078.01,0.855]
["binance-futures","BTCUSDT",1642377673889,2.066,43078.02,43078.01,0.855]
["binance-futures","BTCUSDT",1642377673920,2.347,43078.02,43078.01,0.855]
["binance-futures","BTCUSDT",1642377673975,0.365,43078.02,43078.01,1.097]
["binance-futures","BTCUSDT",1642377674008,0.001,43079.04,43078.01,0.697]
["binance-futures","BTCUSDT",1642377674055,0.007,43081.21,43079.1,0.148]
["binance-futures","BTCUSDT",1642377674092,0.001,43083.35,43080.03,0.005]
["binance-futures","BTCUSDT",1642377674125,0.203,43083.18,43082.99,0.275]
["binance-futures","BTCUSDT",1642377674157,0.203,43083.18,43083.17,0.102]
["binance-futures","BTCUSDT",1642377674190,0.203,43083.18,43083.17,0.377]
["binance-futures","BTCUSDT",1642377674222,1.243,43083.18,43083.17,0.377]
["binance-futures","BTCUSDT",1642377674256,1.243,43083.18,43083.17,0.501]
["binance-futures","BTCUSDT",1642377674289,1.243,43083.18,43083.17,0.45]
["binance-futures","BTCUSDT",1642377674321,1.549,43083.18,43083.17,0.288]
["binance-futures","BTCUSDT",1642377674356,1.02,43082.29,43082.28,0.001]
["binance-futures","BTCUSDT",1642377674380,0.041,43081.29,43079.11,0.2]
["binance-futures","BTCUSDT",1642377674413,2.206,43079.12,43079.11,0.2]
["binance-futures","BTCUSDT",1642377674451,1.773,43079.05,43079.03,0.001]
["binance-futures","BTCUSDT",1642377674484,2.094,43079.05,43079.04,0.001]
["binance-futures","BTCUSDT",1642377674513,2.4,43079.05,43079.04,0.003]
["binance-futures","BTCUSDT",1642377674583,2.401,43079.05,43079.04,0.003]
["binance-futures","BTCUSDT",1642377674617,2.406,43079.05,43079.04,0.003]
["binance-futures","BTCUSDT",1642377674894,2.407,43079.05,43079.04,0.003]
["binance-futures","BTCUSDT",1642377674931,2.599,43079.01,43079.0,0.003]
["binance-futures","BTCUSDT",1642377675069,2.9,43079.01,43079.0,0.005]
["binance-futures","BTCUSDT",1642377675101,2.901,43079.01,43079.0,0.005]
["binance-futures","BTCUSDT",1642377675136,2.901,43079.01,43079.0,0.011]
["binance-futures","BTCUSDT",1642377675171,2.901,43079.01,43079.0,0.103]
["binance-futures","BTCUSDT",1642377675351,2.901,43079.01,43079.0,0.105]
["binance-futures","BTCUSDT",1642377675415,2.673,43079.01,43079.0,0.105]
["binance-futures","BTCUSDT",1642377675512,2.736,43079.01,43079.0,0.175]
["binance-futures","BTCUSDT",1642377675593,2.736,43079.01,43079.0,0.377]
["binance-futures","BTCUSDT",1642377675629,0.904,43079.01,43079.0,0.378]
["binance-futures","BTCUSDT",1642377675704,1.917,43078.02,43078.01,0.005]
["binance-futures","BTCUSDT",1642377675732,2.041,43078.02,43078.01,0.005]
["binance-futures","BTCUSDT",1642377675767,2.041,43078.02,43078.01,0.087]
["binance-futures","BTCUSDT",1642377675804,2.961,43078.02,43078.01,0.087]
["binance-futures","BTCUSDT",1642377675835,2.961,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377675872,3.112,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377675934,2.931,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377676103,2.932,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377676136,3.113,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377676205,2.329,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377676304,2.318,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377676408,2.353,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377676445,2.135,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377676545,2.136,43078.02,43078.01,0.002]
["binance-futures","BTCUSDT",1642377676611,2.308,43078.02,43078.01,0.237]
["binance-futures","BTCUSDT",1642377676677,1.388,43078.02,43078.01,0.237]
["binance-futures","BTCUSDT",1642377676938,1.388,43078.02,43078.01,0.003]
["binance-futures","BTCUSDT",1642377677011,1.388,43078.02,43078.01,0.01]
["binance-futures","BTCUSDT",1642377677122,1.354,43078.02,43078.01,0.01]
["binance-futures","BTCUSDT",1642377677153,1.354,43078.02,43078.01,0.245]
["binance-futures","BTCUSDT",1642377677223,0.943,43078.02,43078.01,0.01]
["binance-futures","BTCUSDT",1642377677364,0.943,43078.02,43078.01,0.092]
["binance-futures","BTCUSDT",1642377677403,0.885,43078.02,43078.01,0.223]
["binance-futures","BTCUSDT",1642377677438,0.885,43078.02,43077.97,0.859]
["binance-futures","BTCUSDT",1642377677471,2.265,43077.98,43077.97,0.859]
["binance-futures","BTCUSDT",1642377677505,2.39,43077.98,43077.97,0.859]
["binance-futures","BTCUSDT",1642377677540,3.44,43077.98,43077.97,0.859]
["binance-futures","BTCUSDT",1642377677569,3.441,43077.98,43077.97,0.859]
["binance-futures","BTCUSDT",1642377677639,3.442,43077.98,43077.97,0.859]
["binance-futures","BTCUSDT",1642377677673,3.44,43077.98,43077.97,0.859]
["binance-futures","BTCUSDT",1642377677785,0.866,43077.97,43077.58,0.07]
["binance-futures","BTCUSDT",1642377677820,2.0,43077.97,43077.58,0.07]
["binance-futures","BTCUSDT",1642377677884,2.001,43077.97,43077.58,0.07]
["binance-futures","BTCUSDT",1642377677986,2.182,43077.97,43077.96,0.125]
["binance-futures","BTCUSDT",1642377678135,2.183,43077.97,43077.96,0.125]
["binance-futures","BTCUSDT",1642377678391,2.182,43077.97,43077.96,0.001]
["binance-futures","BTCUSDT",1642377678420,2.181,43077.97,43077.96,0.001]
["binance-futures","BTCUSDT",1642377678528,2.181,43077.97,43077.96,0.021]
["binance-futures","BTCUSDT",1642377678778,0.041,43076.97,43074.74,0.029]
["binance-futures","BTCUSDT",1642377678818,1.31,43075.95,43075.94,0.001]
["binance-futures","BTCUSDT",1642377678846,2.677,43075.95,43075.94,0.801]
["binance-futures","BTCUSDT",1642377678882,1.186,43075.95,43075.94,0.925]
["binance-futures","BTCUSDT",1642377678912,1.187,43075.95,43075.94,0.925]
["binance-futures","BTCUSDT",1642377678939,1.493,43075.95,43075.94,0.01]
["binance-futures","BTCUSDT",1642377679094,2.436,43075.52,43075.51,0.263]
["binance-futures","BTCUSDT",1642377679127,2.497,43075.52,43075.51,0.387]
["binance-futures","BTCUSDT",1642377679160,1.945,43075.52,43075.51,0.387]
["binance-futures","BTCUSDT",1642377679190,1.48,43075.52,43075.51,0.387]
["binance-futures","BTCUSDT",1642377679294,1.478,43075.52,43075.51,0.387]
["binance-futures","BTCUSDT",1642377679331,1.295,43075.52,43075.51,0.387]
["binance-futures","BTCUSDT",1642377679434,1.476,43075.52,43075.51,0.217]
["binance-futures","BTCUSDT",1642377679460,1.475,43075.52,43075.51,0.217]
["binance-futures","BTCUSDT",1642377679501,1.474,43075.52,43075.51,0.217]
["binance-futures","BTCUSDT",1642377679549,1.267,43075.52,43075.51,0.217]
["binance-futures","BTCUSDT",1642377679582,1.268,43075.52,43075.51,0.217]
["binance-futures","BTCUSDT",1642377679854,1.18,43075.52,43075.51,0.217]
["binance-futures","BTCUSDT",1642377679894,1.362,43075.52,43075.51,0.217]
["binance-futures","BTCUSDT",1642377680105,1.177,43075.52,43075.51,0.217]
["binance-futures","BTCUSDT",1642377680139,1.357,43075.52,43075.51,0.218]
["binance-futures","BTCUSDT",1642377680176,1.356,43075.52,43075.51,0.218]
["binance-futures","BTCUSDT",1642377680207,1.356,43075.52,43075.51,0.22]
["binance-futures","BTCUSDT",1642377680421,1.756,43075.52,43075.51,0.22]
["binance-futures","BTCUSDT",1642377680453,2.682,43075.52,43075.51,0.22]
["binance-futures","BTCUSDT",1642377680486,4.576,43075.52,43075.51,0.003]
["binance-futures","BTCUSDT",1642377680511,3.983,43075.52,43075.51,0.003]
["binance-futures","BTCUSDT",1642377680554,4.001,43075.52,43075.51,0.003]
["binance-futures","BTCUSDT",1642377680585,3.677,43075.52,43075.51,0.127]
["binance-futures","BTCUSDT",1642377680656,4.418,43075.52,43075.51,0.003]
["binance-futures","BTCUSDT",1642377680752,4.308,43075.52,43075.51,0.003]
["binance-futures","BTCUSDT",1642377680823,1.0,43074.47,43074.46,0.009]
["binance-futures","BTCUSDT",1642377680855,1.575,43073.67,43069.3,0.029]
["binance-futures","BTCUSDT",1642377680885,4.08,43073.67,43070.22,0.07]
["binance-futures","BTCUSDT",1642377680916,3.184,43073.67,43070.22,0.07]
["binance-futures","BTCUSDT",1642377680987,3.974,43073.67,43073.66,0.447]
["binance-futures","BTCUSDT",1642377681053,3.078,43073.67,43073.66,0.447]
["binance-futures","BTCUSDT",1642377681089,4.775,43073.67,43073.66,0.447]
["binance-futures","BTCUSDT",1642377681159,4.86,43073.67,43073.66,0.447]
["binance-futures","BTCUSDT",1642377681195,4.878,43073.67,43073.66,0.447]
["binance-futures","BTCUSDT",1642377681258,5.25,43073.65,43070.22,0.07]
["binance-futures","BTCUSDT",1642377681292,5.126,43073.65,43070.22,0.07]
["binance-futures","BTCUSDT",1642377681389,2.195,43073.65,43073.64,4.289]
["binance-futures","BTCUSDT",1642377681419,2.071,43073.65,43073.64,4.705]
["binance-futures","BTCUSDT",1642377681454,2.195,43073.65,43073.64,4.567]
["binance-futures","BTCUSDT",1642377681485,2.195,43073.65,43073.64,2.845]
["binance-futures","BTCUSDT",1642377681513,2.195,43073.65,43073.64,0.47]
["binance-futures","BTCUSDT",1642377681550,2.195,43073.65,43073.64,0.436]
["binance-futures","BTCUSDT",1642377681573,2.195,43073.65,43073.64,0.58]
["binance-futures","BTCUSDT",1642377681614,2.195,43073.65,43073.64,0.498]
["binance-futures","BTCUSDT",1642377681693,2.195,43073.65,43073.64,0.481]
["binance-futures","BTCUSDT",1642377681725,2.193,43073.65,43073.64,0.481]
["binance-futures","BTCUSDT",1642377681756,2.193,43073.65,43073.64,0.299]
["binance-futures","BTCUSDT",1642377681973,2.193,43073.65,43073.64,0.287]
["binance-futures","BTCUSDT",1642377682177,2.192,43073.65,43073.64,0.287]
["binance-futures","BTCUSDT",1642377682209,2.192,43073.65,43073.64,0.525]
["binance-futures","BTCUSDT",1642377682252,2.192,43073.65,43073.64,1.347]
["binance-futures","BTCUSDT",1642377682292,2.192,43073.65,43073.64,1.337]
["binance-futures","BTCUSDT",1642377682458,2.192,43073.65,43073.64,0.515]
["binance-futures","BTCUSDT",1642377682496,2.193,43073.65,43073.64,0.515]
["binance-futures","BTCUSDT",1642377682646,2.593,43073.65,43073.64,0.097]
["binance-futures","BTCUSDT",1642377682757,2.173,43073.65,43073.64,0.098]
["binance-futures","BTCUSDT",1642377682823,2.169,43073.65,43073.64,0.098]
["binance-futures","BTCUSDT",1642377683008,2.141,43073.65,43073.64,0.097]
["binance-futures","BTCUSDT",1642377683149,1.749,43073.65,43073.64,0.098]
["binance-futures","BTCUSDT",1642377683183,1.749,43073.65,43073.64,0.827]
["binance-futures","BTCUSDT",1642377683250,1.749,43073.65,43073.64,1.053]
["binance-futures","BTCUSDT",1642377683292,1.749,43073.65,43073.64,1.177]
["binance-futures","BTCUSDT",1642377683398,1.749,43073.65,43073.64,0.324]
["binance-futures","BTCUSDT",1642377683424,1.749,43073.65,43073.64,0.977]
["binance-futures","BTCUSDT",1642377683545,1.549,43073.65,43073.64,0.977]
["binance-futures","BTCUSDT",1642377683604,1.549,43073.65,43073.64,0.324]
["binance-futures","BTCUSDT",1642377683854,1.548,43073.65,43073.64,0.981]
["binance-futures","BTCUSDT",1642377684052,1.548,43073.65,43073.64,1.023]
["binance-futures","BTCUSDT",1642377684219,1.548,43073.65,43073.64,1.296]
["binance-futures","BTCUSDT",1642377684517,1.548,43073.65,43073.64,1.29]
["binance-futures","BTCUSDT",1642377684550,1.423,43073.65,43073.64,1.291]
["binance-futures","BTCUSDT",1642377684587,1.423,43073.65,43073.64,1.286]
["binance-futures","BTCUSDT",1642377684857,1.389,43073.65,43073.64,1.286]
["binance-futures","BTCUSDT",1642377684933,1.371,43073.65,43073.64,1.286]
["binance-futures","BTCUSDT",1642377684969,1.515,43073.65,43073.64,1.286]
["binance-futures","BTCUSDT",1642377685096,0.5,43073.09,43071.42,0.074]
["binance-futures","BTCUSDT",1642377685126,0.2,43072.99,43072.56,0.001]
["binance-futures","BTCUSDT",1642377685166,4.231,43072.57,43072.56,0.001]
["binance-futures","BTCUSDT",1642377685177,4.397,43072.57,43072.56,0.001]
["binance-futures","BTCUSDT",1642377685215,4.597,43072.57,43072.56,0.001]
["binance-futures","BTCUSDT",1642377685244,4.997,43072.57,43072.56,0.001]
["binance-futures","BTCUSDT",1642377685367,4.757,43072.57,43072.56,0.001]
["binance-futures","BTCUSDT",1642377685399,4.357,43072.57,43072.56,0.001]
["binance-futures","BTCUSDT",1642377685501,0.08,43070.42,43066.91,0.003]
["binance-futures","BTCUSDT",1642377685537,0.434,43070.42,43067.52,0.343]
["binance-futures","BTCUSDT",1642377685565,0.348,43070.42,43067.53,1.0]
["binance-futures","BTCUSDT",1642377685596,0.444,43070.42,43070.41,0.206]
["binance-futures","BTCUSDT",1642377685666,0.446,43070.42,43070.41,0.206]
["binance-futures","BTCUSDT",1642377685698,1.446,43070.42,43070.41,0.206]
["binance-futures","BTCUSDT",1642377685730,1.441,43070.42,43070.41,0.206]
["binance-futures","BTCUSDT",1642377685768,2.02,43070.42,43070.41,0.206]
["binance-futures","BTCUSDT",1642377685863,1.602,43070.42,43070.41,0.206]
["binance-futures","BTCUSDT",1642377685998,1.916,43070.43,43070.41,1.006]
["binance-futures","BTCUSDT",1642377686031,1.916,43070.43,43070.42,0.565]
["binance-futures","BTCUSDT",1642377686131,2.038,43070.43,43070.42,0.441]
["binance-futures","BTCUSDT",1642377686165,1.872,43070.43,43070.42,0.281]
["binance-futures","BTCUSDT",1642377686204,1.872,43070.43,43070.42,0.103]
["binance-futures","BTCUSDT",1642377686242,1.875,43070.43,43070.42,0.105]
["binance-futures","BTCUSDT",1642377686458,2.014,43070.43,43070.42,0.105]
["binance-futures","BTCUSDT",1642377686810,2.414,43070.43,43070.42,0.105]
["binance-futures","BTCUSDT",1642377686921,2.414,43070.43,43070.42,0.106]
["binance-futures","BTCUSDT",1642377686987,1.385,43070.43,43070.42,0.506]
["binance-futures","BTCUSDT",1642377687021,1.385,43070.43,43070.42,0.842]
["binance-futures","BTCUSDT",1642377687047,1.342,43070.43,43070.42,0.842]
["binance-futures","BTCUSDT",1642377687098,1.342,43070.43,43070.42,0.784]
["binance-futures","BTCUSDT",1642377687174,1.344,43070.43,43070.42,0.784]
["binance-futures","BTCUSDT",1642377687206,1.344,43070.43,43070.42,0.058]
["binance-futures","BTCUSDT",1642377687242,1.492,43070.43,43070.42,0.347]
["binance-futures","BTCUSDT",1642377687264,1.493,43070.43,43070.42,0.357]
["binance-futures","BTCUSDT",1642377687308,1.493,43070.43,43070.42,0.347]
["binance-futures","BTCUSDT",1642377687375,9.774,43070.42,43070.41,0.041]
["binance-futures","BTCUSDT",1642377687402,10.204,43070.42,43070.41,0.041]
["binance-futures","BTCUSDT",1642377687434,0.03,43070.4,43066.34,0.008]
["binance-futures","BTCUSDT",1642377687461,1.282,43069.34,43066.34,0.008]
["binance-futures","BTCUSDT",1642377687490,3.832,43069.34,43066.1,0.09]
["binance-futures","BTCUSDT",1642377687526,4.47,43069.34,43069.33,0.001]
["binance-futures","BTCUSDT",1642377687561,4.768,43069.34,43069.33,0.001]
["binance-futures","BTCUSDT",1642377687598,5.112,43069.34,43067.18,0.301]
["binance-futures","BTCUSDT",1642377687632,2.589,43067.19,43065.08,0.971]
["binance-futures","BTCUSDT",1642377687660,0.287,43066.09,43060.8,0.008]
["binance-futures","BTCUSDT",1642377687692,0.506,43065.02,43065.01,1.809]
["binance-futures","BTCUSDT",1642377687723,2.557,43065.02,43065.01,1.933]
["binance-futures","BTCUSDT",1642377687758,2.763,43065.02,43065.01,1.933]
["binance-futures","BTCUSDT",1642377687793,5.943,43065.02,43065.01,1.809]
["binance-futures","BTCUSDT",1642377687831,5.331,43065.02,43065.01,1.809]
["binance-futures","BTCUSDT",1642377687864,5.207,43065.02,43065.01,1.933]
["binance-futures","BTCUSDT",1642377687899,5.207,43065.02,43065.01,1.809]
["binance-futures","BTCUSDT",1642377687933,5.905,43065.02,43065.01,1.809]
["binance-futures","BTCUSDT",1642377687966,5.834,43065.02,43065.01,1.809]
["binance-futures","BTCUSDT",1642377687998,4.478,43065.02,43065.01,1.809]
["binance-futures","BTCUSDT",1642377688094,3.478,43065.02,43065.01,1.796]
["binance-futures","BTCUSDT",1642377688132,3.47,43065.02,43065.01,1.792]
["binance-futures","BTCUSDT",1642377688167,3.288,43065.02,43065.01,1.792]
["binance-futures","BTCUSDT",1642377688234,0.935,43065.01,43062.86,0.457]
["binance-futures","BTCUSDT",1642377688266,2.514,43065.01,43065.0,0.093]
["binance-futures","BTCUSDT",1642377688301,2.714,43065.01,43065.0,0.093]
["binance-futures","BTCUSDT",1642377688371,2.714,43065.01,43065.0,0.141]
["binance-futures","BTCUSDT",1642377688537,2.514,43065.01,43065.0,0.141]
["binance-futures","BTCUSDT",1642377688572,2.538,43065.01,43065.0,0.141]
["binance-futures","BTCUSDT",1642377688605,2.543,43065.01,43065.0,0.141]
["binance-futures","BTCUSDT",1642377688769,2.512,43065.01,43065.0,0.142]
["binance-futures","BTCUSDT",1642377688938,2.512,43065.01,43065.0,0.154]
["binance-futures","BTCUSDT",1642377688970,1.0,43063.92,43063.23,0.124]
["binance-futures","BTCUSDT",1642377688997,0.382,43062.87,43062.86,0.581]
["binance-futures","BTCUSDT",1642377689028,0.543,43062.87,43062.86,0.581]
["binance-futures","BTCUSDT",1642377689065,1.667,43062.87,43062.86,0.457]
["binance-futures","BTCUSDT",1642377689206,1.485,43062.87,43062.86,0.341]
["binance-futures","BTCUSDT",1642377689273,1.487,43062.87,43062.86,0.465]
["binance-futures","BTCUSDT",1642377689311,1.488,43062.87,43062.86,0.465]
["binance-futures","BTCUSDT",1642377689383,1.364,43062.87,43062.86,0.466]
["binance-futures","BTCUSDT",1642377689415,1.364,43062.87,43062.86,2.224]
["binance-futures","BTCUSDT",1642377689452,0.164,43062.87,43062.86,2.045]
["binance-futures","BTCUSDT",1642377689488,0.164,43062.87,43062.86,2.27]
["binance-futures","BTCUSDT",1642377689565,0.165,43062.87,43062.86,2.27]
["binance-futures","BTCUSDT",1642377689645,1.0,43061.77,43061.51,0.124]
["binance-futures","BTCUSDT",1642377689678,0.384,43061.08,43061.07,1.072]
["binance-futures","BTCUSDT",1642377689707,0.385,43061.08,43061.07,1.196]
["binance-futures","BTCUSDT",1642377689781,0.387,43061.08,43061.07,2.022]
["binance-futures","BTCUSDT",1642377689817,0.383,43061.08,43061.07,2.208]
["binance-futures","BTCUSDT",1642377689846,0.129,43061.08,43061.07,2.377]
["binance-futures","BTCUSDT",1642377689909,0.003,43061.08,43061.07,2.377]
["binance-futures","BTCUSDT",1642377690006,0.023,43061.08,43061.07,2.377]
["binance-futures","BTCUSDT",1642377690150,0.024,43061.08,43061.07,2.777]
["binance-futures","BTCUSDT",1642377690218,0.024,43061.08,43061.07,2.789]
["binance-futures","BTCUSDT",1642377690362,0.024,43061.08,43061.07,2.722]
["binance-futures","BTCUSDT",1642377690458,0.024,43061.08,43061.07,2.808]
["binance-futures","BTCUSDT",1642377690694,0.263,43061.83,43061.82,2.397]
["binance-futures","BTCUSDT",1642377690721,0.263,43061.83,43061.82,2.521]
["binance-futures","BTCUSDT",1642377690759,0.263,43061.83,43061.82,2.338]
["binance-futures","BTCUSDT",1642377690793,0.9,43062.57,43061.82,2.338]
["binance-futures","BTCUSDT",1642377690826,0.9,43062.57,43062.56,1.692]
["binance-futures","BTCUSDT",1642377690857,0.894,43062.57,43062.56,1.692]
["binance-futures","BTCUSDT",1642377691027,0.894,43062.57,43062.56,1.703]
["binance-futures","BTCUSDT",1642377691095,0.894,43062.57,43062.56,1.789]
["binance-futures","BTCUSDT",1642377691126,0.893,43062.57,43062.56,1.587]
["binance-futures","BTCUSDT",1642377691271,1.017,43062.57,43062.56,0.981]
["binance-futures","BTCUSDT",1642377691303,2.194,43062.57,43062.56,0.608]
["binance-futures","BTCUSDT",1642377691333,2.215,43062.57,43062.56,0.403]
["binance-futures","BTCUSDT",1642377691368,2.215,43062.57,43062.56,0.406]
["binance-futures","BTCUSDT",1642377691403,3.594,43062.57,43062.56,0.003]
["binance-futures","BTCUSDT",1642377691434,3.946,43060.72,43060.71,0.009]
["binance-futures","BTCUSDT",1642377691470,5.12,43060.72,43060.71,0.587]
["binance-futures","BTCUSDT",1642377691501,4.12,43060.72,43060.71,0.009]
["binance-futures","BTCUSDT",1642377691568,4.127,43060.72,43060.71,0.009]
["binance-futures","BTCUSDT",1642377691602,4.185,43060.72,43060.71,0.133]
["binance-futures","BTCUSDT",1642377691776,4.185,43060.72,43060.71,0.124]
["binance-futures","BTCUSDT",1642377691810,4.188,43060.72,43060.71,0.124]
["binance-futures","BTCUSDT",1642377691909,4.186,43060.72,43060.71,0.124]
["binance-futures","BTCUSDT",1642377691939,4.144,43060.72,43060.71,0.124]
["binance-futures","BTCUSDT",1642377692092,4.119,43060.72,43060.71,0.124]
["binance-futures","BTCUSDT",1642377692126,4.051,43060.72,43060.71,0.114]
["binance-futures","BTCUSDT",1642377692203,3.987,43060.72,43060.71,1.114]
["binance-futures","BTCUSDT",1642377692340,4.184,43060.72,43060.71,1.114]
["binance-futures","BTCUSDT",1642377692376,4.634,43060.72,43060.71,1.114]
["binance-futures","BTCUSDT",1642377692403,0.08,43060.71,43058.48,0.059]
["binance-futures","BTCUSDT",1642377692436,3.303,43060.71,43058.48,0.059]
["binance-futures","BTCUSDT",1642377692473,3.605,43060.71,43058.48,0.059]
["binance-futures","BTCUSDT",1642377692505,0.08,43058.56,43058.48,0.059]
["binance-futures","BTCUSDT",1642377692537,1.947,43058.55,43058.48,0.059]
["binance-futures","BTCUSDT",1642377692576,0.064,43058.17,43056.43,1.0]
["binance-futures","BTCUSDT",1642377692606,2.582,43057.45,43055.15,1.0]
["binance-futures","BTCUSDT",1642377692635,0.041,43056.45,43053.02,0.008]
["binance-futures","BTCUSDT",1642377692671,0.08,43054.9,43054.01,0.218]
["binance-futures","BTCUSDT",1642377692702,2.361,43054.9,43054.22,0.759]
["binance-futures","BTCUSDT",1642377692741,2.852,43054.9,43054.89,1.09]
["binance-futures","BTCUSDT",1642377692770,2.68,43054.9,43054.89,1.148]
["binance-futures","BTCUSDT",1642377692802,2.32,43054.9,43054.89,1.672]
["binance-futures","BTCUSDT",1642377692833,2.32,43054.9,43054.89,1.671]
["binance-futures","BTCUSDT",1642377692866,2.132,43054.9,43054.89,1.547]
["binance-futures","BTCUSDT",1642377692904,2.721,43054.9,43054.89,1.547]
["binance-futures","BTCUSDT",1642377692934,2.729,43054.9,43054.89,1.489]
["binance-futures","BTCUSDT",1642377693001,2.692,43054.9,43054.89,1.489]
["binance-futures","BTCUSDT",1642377693097,2.956,43054.9,43054.89,1.489]
["binance-futures","BTCUSDT",1642377693195,2.739,43054.9,43054.89,1.489]
["binance-futures","BTCUSDT",1642377693228,2.129,43054.9,43054.89,1.46]
["binance-futures","BTCUSDT",1642377693267,3.058,43054.9,43054.89,1.46]
["binance-futures","BTCUSDT",1642377693366,2.86,43054.9,43054.89,1.46]
["binance-futures","BTCUSDT",1642377693430,2.86,43054.9,43054.89,1.06]
["binance-futures","BTCUSDT",1642377693498,2.857,43054.9,43054.89,1.06]
["binance-futures","BTCUSDT",1642377693556,3.257,43054.9,43054.89,1.06]
["binance-futures","BTCUSDT",1642377693638,3.257,43054.9,43054.89,1.105]
["binance-futures","BTCUSDT",1642377693670,3.224,43054.9,43054.89,1.107]
["binance-futures","BTCUSDT",1642377693705,2.773,43054.9,43054.89,1.107]
["binance-futures","BTCUSDT",1642377693741,2.768,43054.9,43054.89,1.107]
["binance-futures","BTCUSDT",1642377693774,3.347,43054.9,43054.89,0.047]
["binance-futures","BTCUSDT",1642377693982,2.95,43054.9,43054.89,0.366]
["binance-futures","BTCUSDT",1642377694016,3.15,43054.9,43054.89,0.366]
["binance-futures","BTCUSDT",1642377694090,3.147,43054.9,43054.89,0.448]
["binance-futures","BTCUSDT",1642377694124,2.884,43054.9,43054.89,1.683]
["binance-futures","BTCUSDT",1642377694155,2.228,43054.9,43054.89,1.683]
["binance-futures","BTCUSDT",1642377694194,2.228,43054.9,43054.89,2.597]
["binance-futures","BTCUSDT",1642377694232,2.228,43054.9,43054.89,2.544]
["binance-futures","BTCUSDT",1642377694267,1.038,43054.9,43054.89,3.104]
["binance-futures","BTCUSDT",1642377694300,1.04,43054.9,43054.89,3.105]
["binance-futures","BTCUSDT",1642377694328,1.04,43054.9,43054.89,3.291]
["binance-futures","BTCUSDT",1642377694365,1.04,43054.9,43054.89,2.705]
["binance-futures","BTCUSDT",1642377694395,1.303,43054.9,43054.89,2.705]
["binance-futures","BTCUSDT",1642377694476,1.303,43054.9,43054.89,2.339]
["binance-futures","BTCUSDT",1642377694497,1.303,43054.9,43054.89,2.013]
["binance-futures","BTCUSDT",1642377694539,1.303,43054.9,43054.89,2.015]
["binance-futures","BTCUSDT",1642377694572,1.303,43054.9,43054.89,1.933]
["binance-futures","BTCUSDT",1642377694647,1.303,43054.9,43054.89,1.913]
["binance-futures","BTCUSDT",1642377694741,1.301,43054.9,43054.89,1.913]
["binance-futures","BTCUSDT",1642377694820,1.301,43054.9,43054.89,1.914]
["binance-futures","BTCUSDT",1642377694892,1.301,43054.9,43054.89,1.84]
["binance-futures","BTCUSDT",1642377694922,1.301,43054.9,43054.89,1.514]
["binance-futures","BTCUSDT",1642377695122,1.425,43054.9,43054.89,1.918]
["binance-futures","BTCUSDT",1642377695210,1.427,43054.9,43054.89,1.918]
["binance-futures","BTCUSDT",1642377695236,1.435,43054.9,43054.89,1.862]
["binance-futures","BTCUSDT",1642377695384,1.392,43054.9,43054.89,1.862]
["binance-futures","BTCUSDT",1642377695419,1.392,43054.9,43054.89,1.733]
["binance-futures","BTCUSDT",1642377695462,1.37,43054.9,43054.89,1.733]
["binance-futures","BTCUSDT",1642377695501,1.37,43054.9,43054.89,1.709]
["binance-futures","BTCUSDT",1642377695598,1.396,43054.9,43054.89,1.709]
["binance-futures","BTCUSDT",1642377695705,1.408,43054.9,43054.89,1.709]
["binance-futures","BTCUSDT",1642377695738,2.138,43054.9,43054.89,2.109]
["binance-futures","BTCUSDT",1642377695769,2.138,43054.9,43054.89,2.056]
["binance-futures","BTCUSDT",1642377695843,2.122,43054.9,43054.89,2.056]
["binance-futures","BTCUSDT",1642377695981,2.304,43054.9,43054.89,2.019]
["binance-futures","BTCUSDT",1642377696008,2.304,43054.9,43054.89,1.618]
["binance-futures","BTCUSDT",1642377696131,2.304,43054.9,43054.89,1.661]
["binance-futures","BTCUSDT",1642377696280,2.409,43054.9,43054.89,1.485]
["binance-futures","BTCUSDT",1642377696312,2.406,43054.9,43054.89,1.472]
["binance-futures","BTCUSDT",1642377696352,2.406,43054.9,43054.89,1.473]
["binance-futures","BTCUSDT",1642377696414,2.408,43054.9,43054.89,1.473]
["binance-futures","BTCUSDT",1642377696572,2.408,43054.9,43054.89,1.474]
["binance-futures","BTCUSDT",1642377696719,2.396,43054.9,43054.89,1.474]
["binance-futures","BTCUSDT",1642377696832,2.41,43054.9,43054.89,1.474]
["binance-futures","BTCUSDT",1642377696997,2.273,43054.9,43054.89,1.474]
["binance-futures","BTCUSDT",1642377697134,2.273,43054.9,43054.89,2.293]
["binance-futures","BTCUSDT",1642377697169,2.273,43054.9,43054.89,3.292]
["binance-futures","BTCUSDT",1642377697205,2.273,43054.9,43054.89,3.239]
["binance-futures","BTCUSDT",1642377697643,2.273,43054.9,43054.89,3.238]
["binance-futures","BTCUSDT",1642377697677,3.812,43054.9,43054.89,1.446]
["binance-futures","BTCUSDT",1642377697713,4.335,43054.9,43054.89,1.446]
["binance-futures","BTCUSDT",1642377697922,3.935,43054.9,43054.89,1.446]
["binance-futures","BTCUSDT",1642377698093,3.935,43054.9,43054.89,1.398]
["binance-futures","BTCUSDT",1642377698126,3.935,43054.9,43054.89,1.399]
["binance-futures","BTCUSDT",1642377698164,3.935,43054.9,43054.89,1.398]
["binance-futures","BTCUSDT",1642377698267,3.918,43054.9,43054.89,1.508]
["binance-futures","BTCUSDT",1642377698334,2.587,43054.9,43054.89,5.239]
["binance-futures","BTCUSDT",1642377698365,2.601,43054.9,43054.89,5.239]
["binance-futures","BTCUSDT",1642377698495,2.601,43054.9,43054.89,5.259]
["binance-futures","BTCUSDT",1642377698563,2.419,43054.9,43054.89,5.259]
["binance-futures","BTCUSDT",1642377698594,2.419,43054.9,43054.89,4.859]
["binance-futures","BTCUSDT",1642377698707,2.296,43054.9,43054.89,4.859]
["binance-futures","BTCUSDT",1642377698806,2.296,43054.9,43054.89,4.839]
["binance-futures","BTCUSDT",1642377698910,2.248,43054.9,43054.89,5.021]
["binance-futures","BTCUSDT",1642377698942,2.248,43054.9,43054.89,5.022]
["binance-futures","BTCUSDT",1642377699100,2.222,43054.9,43054.89,5.022]
["binance-futures","BTCUSDT",1642377699170,2.222,43054.9,43054.89,4.945]
["binance-futures","BTCUSDT",1642377699323,2.219,43054.9,43054.89,4.585]
["binance-futures","BTCUSDT",1642377699351,2.461,43054.9,43054.89,4.618]
["binance-futures","BTCUSDT",1642377699425,2.461,43054.9,43054.89,4.094]
["binance-futures","BTCUSDT",1642377699460,2.473,43054.9,43054.89,4.094]
["binance-futures","BTCUSDT",1642377699747,2.355,43054.9,43054.89,4.094]
["binance-futures","BTCUSDT",1642377699930,3.028,43054.9,43054.89,1.264]
["binance-futures","BTCUSDT",1642377699961,3.152,43054.9,43054.89,1.211]
["binance-futures","BTCUSDT",1642377700001,3.002,43054.9,43054.89,1.087]
["binance-futures","BTCUSDT",1642377700030,2.598,43054.9,43054.89,1.087]
["binance-futures","BTCUSDT",1642377700064,2.202,43054.9,43054.89,1.488]
["binance-futures","BTCUSDT",1642377700171,1.961,43054.9,43054.89,1.488]
["binance-futures","BTCUSDT",1642377700197,2.102,43054.9,43054.89,1.488]
["binance-futures","BTCUSDT",1642377700238,2.102,43054.9,43054.01,1.0]
["binance-futures","BTCUSDT",1642377700278,3.932,43054.46,43054.45,0.579]
["binance-futures","BTCUSDT",1642377700318,4.223,43054.46,43054.45,0.579]
["binance-futures","BTCUSDT",1642377700348,4.082,43054.46,43054.45,0.579]
["binance-futures","BTCUSDT",1642377700384,4.082,43054.46,43054.45,0.905]
["binance-futures","BTCUSDT",1642377700418,2.987,43054.46,43054.45,0.905]
["binance-futures","BTCUSDT",1642377700589,3.122,43054.46,43054.45,0.579]
["binance-futures","BTCUSDT",1642377700628,3.363,43054.46,43054.45,0.579]
["binance-futures","BTCUSDT",1642377700738,3.371,43054.46,43054.45,0.579]
["binance-futures","BTCUSDT",1642377700782,3.196,43054.46,43054.45,0.007]
["binance-futures","BTCUSDT",1642377700850,1.869,43054.21,43054.18,1.0]
["binance-futures","BTCUSDT",1642377700875,3.16,43054.21,43054.18,1.0]
["binance-futures","BTCUSDT",1642377700916,3.113,43054.21,43054.18,1.0]
["binance-futures","BTCUSDT",1642377701155,3.113,43054.21,43054.2,0.078]
["binance-futures","BTCUSDT",1642377701187,3.061,43054.19,43054.18,0.789]
["binance-futures","BTCUSDT",1642377701224,5.186,43054.01,43054.0,3.389]
["binance-futures","BTCUSDT",1642377701256,4.438,43054.01,43054.0,3.402]
["binance-futures","BTCUSDT",1642377701323,4.563,43054.01,43054.0,4.402]
["binance-futures","BTCUSDT",1642377701383,4.499,43054.01,43054.0,4.402]
["binance-futures","BTCUSDT",1642377701531,4.499,43054.01,43054.0,4.823]
["binance-futures","BTCUSDT",1642377701568,4.499,43054.01,43054.0,4.885]
["binance-futures","BTCUSDT",1642377701707,4.511,43054.01,43054.0,4.885]
["binance-futures","BTCUSDT",1642377701809,4.752,43054.01,43054.0,4.885]
["binance-futures","BTCUSDT",1642377701919,4.752,43054.01,43054.0,4.823]
["binance-futures","BTCUSDT",1642377701992,2.92,43054.01,43054.0,4.823]
["binance-futures","BTCUSDT",1642377702058,3.92,43054.01,43054.0,4.823]
["binance-futures","BTCUSDT",1642377702090,3.92,43054.01,43054.0,4.812]
["binance-futures","BTCUSDT",1642377702146,3.92,43054.01,43054.0,4.412]
["binance-futures","BTCUSDT",1642377702200,3.92,43054.01,43054.0,4.391]
["binance-futures","BTCUSDT",1642377702258,3.92,43054.01,43054.0,4.389]
["binance-futures","BTCUSDT",1642377702408,3.907,43054.01,43054.0,4.389]
["binance-futures","BTCUSDT",1642377702598,3.751,43054.01,43054.0,4.389]
["binance-futures","BTCUSDT",1642377703032,4.327,43054.01,43054.0,3.389]
["binance-futures","BTCUSDT",1642377703067,4.488,43054.01,43054.0,3.387]
["binance-futures","BTCUSDT",1642377703102,4.488,43054.01,43054.0,3.378]
["binance-futures","BTCUSDT",1642377703282,4.488,43054.01,43054.0,2.739]
["binance-futures","BTCUSDT",1642377703318,4.476,43054.01,43054.0,2.739]
["binance-futures","BTCUSDT",1642377703387,4.617,43054.01,43054.0,2.752]
["binance-futures","BTCUSDT",1642377703428,4.632,43054.01,43054.0,2.752]
["binance-futures","BTCUSDT",1642377703456,4.232,43054.01,43054.0,2.752]
["binance-futures","BTCUSDT",1642377703630,4.234,43054.01,43054.0,2.753]
["binance-futures","BTCUSDT",1642377703762,4.211,43054.01,43054.0,2.753]
["binance-futures","BTCUSDT",1642377703886,4.168,43054.01,43054.0,2.753]
["binance-futures","BTCUSDT",1642377704028,4.052,43054.01,43054.0,2.753]
["binance-futures","BTCUSDT",1642377704152,4.052,43054.01,43054.0,2.731]
["binance-futures","BTCUSDT",1642377704184,4.052,43054.01,43054.0,3.731]
["binance-futures","BTCUSDT",1642377704256,4.052,43054.01,43054.0,3.569]
["binance-futures","BTCUSDT",1642377704288,3.911,43054.01,43054.0,3.569]
["binance-futures","BTCUSDT",1642377704323,4.113,43054.01,43054.0,3.569]
["binance-futures","BTCUSDT",1642377704546,3.952,43054.01,43054.0,4.333]
["binance-futures","BTCUSDT",1642377704572,3.952,43054.01,43054.0,4.282]
["binance-futures","BTCUSDT",1642377704615,4.113,43054.01,43054.0,4.293]
["binance-futures","BTCUSDT",1642377704720,4.118,43054.01,43054.0,4.293]
["binance-futures","BTCUSDT",1642377704748,3.118,43054.01,43054.0,4.293]
["binance-futures","BTCUSDT",1642377705008,3.002,43054.01,43054.0,4.293]
["binance-futures","BTCUSDT",1642377705079,2.209,43054.01,43054.0,4.293]
["binance-futures","BTCUSDT",1642377705277,2.204,43054.01,43054.0,4.293]
["binance-futures","BTCUSDT",1642377705397,2.204,43054.01,43054.0,4.404]
["binance-futures","BTCUSDT",1642377705634,2.204,43054.01,43054.0,4.403]
["binance-futures","BTCUSDT",1642377705669,2.204,43054.01,43054.0,4.719]
["binance-futures","BTCUSDT",1642377705704,1.748,43054.01,43054.0,4.687]
["binance-futures","BTCUSDT",1642377705903,2.166,43054.01,43054.0,4.592]
["binance-futures","BTCUSDT",1642377706217,2.327,43054.01,43054.0,4.492]
["binance-futures","BTCUSDT",1642377706247,2.441,43054.01,43054.0,4.46]
["binance-futures","BTCUSDT",1642377706279,2.441,43054.01,43054.0,4.134]
["binance-futures","BTCUSDT",1642377706319,5.703,43054.01,43054.0,2.681]
["binance-futures","BTCUSDT",1642377706361,5.585,43054.01,43054.0,2.681]
["binance-futures","BTCUSDT",1642377706428,5.585,43054.01,43054.0,2.772]
["binance-futures","BTCUSDT",1642377706594,5.585,43054.01,43054.0,2.703]
["binance-futures","BTCUSDT",1642377706628,4.484,43054.01,43054.0,2.703]
["binance-futures","BTCUSDT",1642377706696,4.47,43054.01,43054.0,2.703]
["binance-futures","BTCUSDT",1642377706764,4.327,43054.01,43054.0,2.703]
["binance-futures","BTCUSDT",1642377706934,4.399,43054.01,43054.0,2.703]
["binance-futures","BTCUSDT",1642377707167,5.499,43054.01,43054.0,2.703]
["binance-futures","BTCUSDT",1642377707196,4.399,43054.01,43054.0,2.703]
["binance-futures","BTCUSDT",1642377707238,4.285,43054.01,43054.0,2.703]
["binance-futures","BTCUSDT",1642377707278,2.13,43054.01,43054.0,2.703]
["binance-futures","BTCUSDT",1642377707314,2.706,43054.01,43054.0,4.667]
["binance-futures","BTCUSDT",1642377707342,1.229,43054.01,43054.0,4.341]
["binance-futures","BTCUSDT",1642377707447,1.057,43054.01,43054.0,4.059]
["binance-futures","BTCUSDT",1642377707480,1.057,43054.01,43054.0,4.337]
["binance-futures","BTCUSDT",1642377707549,1.057,43054.01,43054.0,3.224]
["binance-futures","BTCUSDT",1642377707571,1.057,43054.01,43054.0,3.063]
["binance-futures","BTCUSDT",1642377707662,1.341,43054.01,43054.0,2.971]
["binance-futures","BTCUSDT",1642377707728,2.951,43054.01,43054.0,0.347]
["binance-futures","BTCUSDT",1642377707759,3.377,43054.01,43054.0,0.347]
["binance-futures","BTCUSDT",1642377707822,2.377,43054.01,43054.0,0.347]
["binance-futures","BTCUSDT",1642377707903,1.977,43054.01,43054.0,0.92]
["binance-futures","BTCUSDT",1642377707933,3.336,43054.01,43054.0,0.92]
["binance-futures","BTCUSDT",1642377707968,3.336,43054.01,43054.0,0.855]
["binance-futures","BTCUSDT",1642377708003,3.338,43054.01,43054.0,0.855]
["binance-futures","BTCUSDT",1642377708030,3.332,43054.01,43054.0,0.855]
["binance-futures","BTCUSDT",1642377708065,3.331,43054.01,43054.0,0.734]
["binance-futures","BTCUSDT",1642377708098,4.431,43054.01,43054.0,0.734]
["binance-futures","BTCUSDT",1642377708136,4.149,43054.01,43054.0,0.898]
["binance-futures","BTCUSDT",1642377708168,4.149,43054.01,43054.0,0.915]
["binance-futures","BTCUSDT",1642377708202,4.191,43054.01,43054.0,0.928]
["binance-futures","BTCUSDT",1642377708266,4.428,43054.01,43054.0,0.653]
["binance-futures","BTCUSDT",1642377708326,4.428,43054.01,43054.0,0.656]
["binance-futures","BTCUSDT",1642377708410,4.428,43054.01,43054.0,0.663]
["binance-futures","BTCUSDT",1642377708440,4.838,43054.01,43054.0,0.663]
["binance-futures","BTCUSDT",1642377708506,3.328,43054.01,43054.0,0.663]
["binance-futures","BTCUSDT",1642377708574,4.428,43054.01,43054.0,0.663]
["binance-futures","BTCUSDT",1642377708682,4.31,43054.01,43054.0,0.653]
["binance-futures","BTCUSDT",1642377708713,3.21,43054.01,43054.0,0.532]
["binance-futures","BTCUSDT",1642377708834,3.21,43054.01,43054.0,0.38]
["binance-futures","BTCUSDT",1642377708902,1.809,43054.01,43054.0,0.38]
["binance-futures","BTCUSDT",1642377708972,2.054,43054.01,43054.0,0.38]
["binance-futures","BTCUSDT",1642377709008,2.054,43054.01,43053.42,0.255]
["binance-futures","BTCUSDT",1642377709043,2.911,43053.13,43053.05,0.005]
["binance-futures","BTCUSDT",1642377709077,1.308,43052.1,43052.05,0.032]
["binance-futures","BTCUSDT",1642377709107,2.449,43052.1,43052.05,0.032]
["binance-futures","BTCUSDT",1642377709137,1.836,43052.1,43052.05,0.032]
["binance-futures","BTCUSDT",1642377709171,3.51,43052.1,43052.05,0.032]
["binance-futures","BTCUSDT",1642377709206,3.709,43052.1,43052.05,0.032]
["binance-futures","BTCUSDT",1642377709238,1.596,43052.05,43052.04,2.51]
["binance-futures","BTCUSDT",1642377709270,2.935,43052.05,43052.04,1.403]
["binance-futures","BTCUSDT",1642377709302,4.216,43052.05,43052.04,1.403]
["binance-futures","BTCUSDT",1642377709334,0.144,43051.15,43051.14,0.448]
["binance-futures","BTCUSDT",1642377709390,2.0,43046.07,43045.78,0.001]
["binance-futures","BTCUSDT",1642377709413,0.4,43046.41,43040.71,0.4]
["binance-futures","BTCUSDT",1642377709450,2.241,43045.79,43040.71,0.383]
["binance-futures","BTCUSDT",1642377709482,1.834,43040.72,43040.71,0.383]
["binance-futures","BTCUSDT",1642377709510,1.866,43040.72,43040.71,0.579]
["binance-futures","BTCUSDT",1642377709546,1.188,43040.72,43040.71,1.279]
["binance-futures","BTCUSDT",1642377709586,0.156,43040.72,43040.71,1.557]
["binance-futures","BTCUSDT",1642377709622,0.032,43040.72,43040.71,1.557]
["binance-futures","BTCUSDT",1642377709659,0.156,43040.72,43040.71,2.928]
["binance-futures","BTCUSDT",1642377709697,0.156,43040.72,43040.71,2.991]
["binance-futures","BTCUSDT",1642377709727,0.105,43040.72,43040.71,3.382]
["binance-futures","BTCUSDT",1642377709761,0.089,43040.72,43040.71,3.382]
["binance-futures","BTCUSDT",1642377709793,0.001,43040.72,43040.71,3.987]
["binance-futures","BTCUSDT",1642377709858,0.141,43040.72,43040.71,2.863]
["binance-futures","BTCUSDT",1642377709924,0.142,43040.72,43040.71,2.778]
["binance-futures","BTCUSDT",1642377710023,0.142,43040.72,43040.71,2.388]
["binance-futures","BTCUSDT",1642377710053,0.142,43040.72,43040.71,2.378]
["binance-futures","BTCUSDT",1642377710090,0.142,43040.72,43040.71,2.778]
["binance-futures","BTCUSDT",1642377710123,1.244,43040.72,43040.71,2.753]
["binance-futures","BTCUSDT",1642377710145,1.48,43040.72,43040.71,2.175]
["binance-futures","BTCUSDT",1642377710256,1.483,43040.72,43040.71,2.175]
["binance-futures","BTCUSDT",1642377710326,1.49,43040.72,43040.71,2.299]
["binance-futures","BTCUSDT",1642377710360,1.49,43040.72,43040.71,2.175]
["binance-futures","BTCUSDT",1642377710461,1.56,43040.72,43040.71,2.203]
["binance-futures","BTCUSDT",1642377710560,1.792,43040.72,43040.71,2.324]
["binance-futures","BTCUSDT",1642377710594,1.792,43040.72,43040.71,2.007]
["binance-futures","BTCUSDT",1642377710764,0.72,43040.72,43040.71,2.642]
["binance-futures","BTCUSDT",1642377710796,0.599,43040.72,43040.71,2.766]
["binance-futures","BTCUSDT",1642377710862,0.723,43040.72,43040.71,2.529]
["binance-futures","BTCUSDT",1642377711059,0.207,43040.72,43040.71,2.529]
["binance-futures","BTCUSDT",1642377711094,0.204,43040.72,43040.71,1.861]
["binance-futures","BTCUSDT",1642377711139,0.274,43040.72,43040.71,2.343]
["binance-futures","BTCUSDT",1642377711179,0.204,43040.72,43040.71,2.343]
["binance-futures","BTCUSDT",1642377711211,0.204,43040.72,43040.71,2.379]
["binance-futures","BTCUSDT",1642377711243,0.205,43040.72,43040.71,2.379]
["binance-futures","BTCUSDT",1642377711279,0.779,43040.72,43040.71,2.503]
["binance-futures","BTCUSDT",1642377711314,0.779,43040.72,43040.71,2.265]
["binance-futures","BTCUSDT",1642377711345,0.001,43041.24,43041.23,4.164]
["binance-futures","BTCUSDT",1642377711383,0.001,43041.24,43041.23,3.5]
["binance-futures","BTCUSDT",1642377711419,0.001,43041.24,43041.23,3.646]
["binance-futures","BTCUSDT",1642377711450,0.001,43041.24,43041.23,3.624]
["binance-futures","BTCUSDT",1642377711482,0.092,43041.24,43041.23,3.652]
["binance-futures","BTCUSDT",1642377711516,0.162,43041.24,43041.23,3.652]
["binance-futures","BTCUSDT",1642377711656,0.164,43041.24,43041.23,3.652]
["binance-futures","BTCUSDT",1642377711724,0.164,43041.24,43041.23,3.688]
["binance-futures","BTCUSDT",1642377711870,0.164,43041.24,43041.23,3.689]
["binance-futures","BTCUSDT",1642377711900,0.164,43041.24,43041.23,3.607]
["binance-futures","BTCUSDT",1642377711933,0.164,43041.24,43041.23,4.136]
["binance-futures","BTCUSDT",1642377712036,0.165,43041.24,43041.23,4.136]
["binance-futures","BTCUSDT",1642377712075,0.165,43041.24,43041.23,3.154]
["binance-futures","BTCUSDT",1642377712207,0.165,43041.24,43041.23,3.177]
["binance-futures","BTCUSDT",1642377712274,0.225,43041.24,43041.23,3.18]
["binance-futures","BTCUSDT",1642377712311,0.225,43041.24,43041.23,3.395]
["binance-futures","BTCUSDT",1642377712344,0.064,43041.24,43041.23,3.395]
["binance-futures","BTCUSDT",1642377712383,0.064,43041.24,43041.23,2.651]
["binance-futures","BTCUSDT",1642377712417,0.064,43041.24,43041.23,3.234]
["binance-futures","BTCUSDT",1642377712481,0.064,43041.24,43041.23,3.233]
["binance-futures","BTCUSDT",1642377712519,0.064,43041.24,43041.23,4.105]
["binance-futures","BTCUSDT",1642377712649,0.155,43041.24,43041.23,3.956]
["binance-futures","BTCUSDT",1642377712718,0.109,43041.24,43041.23,3.956]
["binance-futures","BTCUSDT",1642377712758,0.111,43041.24,43041.23,4.353]
["binance-futures","BTCUSDT",1642377713228,0.112,43041.24,43041.23,4.353]
["binance-futures","BTCUSDT",1642377713260,0.024,43041.24,43041.23,4.554]
["binance-futures","BTCUSDT",1642377713297,0.029,43041.24,43041.23,4.354]
["binance-futures","BTCUSDT",1642377713330,0.029,43041.24,43041.23,3.91]
["binance-futures","BTCUSDT",1642377713362,0.029,43041.24,43041.23,3.909]
["binance-futures","BTCUSDT",1642377713426,0.029,43041.24,43041.23,4.143]
["binance-futures","BTCUSDT",1642377713457,0.029,43041.24,43041.23,4.551]
["binance-futures","BTCUSDT",1642377713492,0.099,43041.24,43041.23,4.551]
["binance-futures","BTCUSDT",1642377713527,0.099,43041.24,43041.23,4.549]
["binance-futures","BTCUSDT",1642377713591,0.029,43041.24,43041.23,4.292]
["binance-futures","BTCUSDT",1642377713624,0.029,43041.24,43041.23,4.492]
["binance-futures","BTCUSDT",1642377713829,0.017,43041.24,43041.23,4.492]
["binance-futures","BTCUSDT",1642377713865,0.017,43041.24,43041.23,4.749]
["binance-futures","BTCUSDT",1642377713898,0.017,43041.24,43041.23,4.752]
["binance-futures","BTCUSDT",1642377713963,0.108,43041.24,43041.23,4.152]
["binance-futures","BTCUSDT",1642377713994,0.099,43041.24,43041.23,3.848]
["binance-futures","BTCUSDT",1642377714029,0.1,43041.24,43041.23,3.648]
["binance-futures","BTCUSDT",1642377714062,0.1,43041.24,43041.23,4.783]
["binance-futures","BTCUSDT",1642377714100,0.1,43041.24,43041.23,5.039]
["binance-futures","BTCUSDT",1642377714165,0.1,43041.24,43041.23,4.629]
["binance-futures","BTCUSDT",1642377714199,0.009,43041.24,43041.23,4.629]
["binance-futures","BTCUSDT",1642377714231,0.009,43041.24,43041.23,4.619]
["binance-futures","BTCUSDT",1642377714299,0.009,43041.24,43041.23,5.031]
["binance-futures","BTCUSDT",1642377714370,0.001,43041.24,43041.23,5.031]
["binance-futures","BTCUSDT",1642377714471,0.003,43041.24,43041.23,5.031]
["binance-futures","BTCUSDT",1642377714503,0.003,43041.24,43041.23,5.024]
["binance-futures","BTCUSDT",1642377714536,0.003,43041.24,43041.23,5.276]
["binance-futures","BTCUSDT",1642377714602,0.003,43041.24,43041.23,5.211]
["binance-futures","BTCUSDT",1642377714634,0.003,43041.24,43041.23,5.729]
["binance-futures","BTCUSDT",1642377714668,0.003,43041.24,43041.23,7.143]
["binance-futures","BTCUSDT",1642377714696,0.003,43041.24,43041.23,7.09]
["binance-futures","BTCUSDT",1642377714737,0.002,43041.24,43041.23,5.528]
["binance-futures","BTCUSDT",1642377714767,0.002,43041.24,43041.23,5.636]
["binance-futures","BTCUSDT",1642377714800,1.031,43042.26,43041.75,0.293]
["binance-futures","BTCUSDT",1642377714834,1.122,43042.26,43042.25,3.077]
["binance-futures","BTCUSDT",1642377714865,1.122,43042.26,43042.25,3.325]
["binance-futures","BTCUSDT",1642377714899,1.031,43042.26,43042.25,3.326]
["binance-futures","BTCUSDT",1642377714934,1.031,43042.26,43042.25,3.327]
["binance-futures","BTCUSDT",1642377714964,1.031,43042.26,43042.25,3.517]
["binance-futures","BTCUSDT",1642377714999,1.031,43042.26,43042.25,4.145]
["binance-futures","BTCUSDT",1642377715031,1.031,43042.26,43042.25,4.259]
["binance-futures","BTCUSDT",1642377715063,1.031,43042.26,43042.25,4.905]
["binance-futures","BTCUSDT",1642377715098,1.031,43042.26,43042.25,4.695]
["binance-futures","BTCUSDT",1642377715149,1.031,43042.26,43042.25,4.15]
["binance-futures","BTCUSDT",1642377715182,1.031,43042.26,43042.25,3.742]
["binance-futures","BTCUSDT",1642377715215,1.031,43042.26,43042.25,3.405]
["binance-futures","BTCUSDT",1642377715252,1.031,43042.26,43042.25,3.225]
["binance-futures","BTCUSDT",1642377715287,1.031,43042.26,43042.25,3.254]
["binance-futures","BTCUSDT",1642377715317,1.031,43042.26,43042.25,3.256]
["binance-futures","BTCUSDT",1642377715352,1.031,43042.26,43042.25,3.949]
["binance-futures","BTCUSDT",1642377715417,1.031,43042.26,43042.25,3.839]
["binance-futures","BTCUSDT",1642377715447,1.137,43042.26,43042.25,3.839]
["binance-futures","BTCUSDT",1642377715763,1.032,43042.26,43042.25,3.839]
["binance-futures","BTCUSDT",1642377715791,1.123,43042.26,43042.25,3.439]
["binance-futures","BTCUSDT",1642377715868,1.024,43042.26,43042.25,3.439]
["binance-futures","BTCUSDT",1642377715890,1.115,43042.26,43042.25,3.439]
["binance-futures","BTCUSDT",1642377716071,1.115,43042.26,43042.25,3.206]
["binance-futures","BTCUSDT",1642377716107,1.116,43042.26,43042.25,2.531]
["binance-futures","BTCUSDT",1642377716127,1.241,43042.26,43042.25,2.531]
["binance-futures","BTCUSDT",1642377716209,1.243,43042.26,43042.25,2.531]
["binance-futures","BTCUSDT",1642377716241,1.243,43042.26,43042.25,2.532]
["binance-futures","BTCUSDT",1642377716374,1.242,43042.26,43042.25,2.1]
["binance-futures","BTCUSDT",1642377716411,1.15,43042.26,43042.25,2.051]
["binance-futures","BTCUSDT",1642377716442,1.241,43042.26,43042.25,1.778]
["binance-futures","BTCUSDT",1642377716480,1.241,43042.26,43042.25,1.777]
["binance-futures","BTCUSDT",1642377716542,1.24,43042.26,43042.25,1.777]
["binance-futures","BTCUSDT",1642377716585,1.238,43042.26,43042.25,1.777]
["binance-futures","BTCUSDT",1642377716718,1.238,43042.26,43042.25,1.769]
["binance-futures","BTCUSDT",1642377716909,1.238,43042.26,43042.25,1.75]
["binance-futures","BTCUSDT",1642377716947,1.238,43042.26,43042.25,1.985]
["binance-futures","BTCUSDT",1642377717050,1.391,43042.26,43042.25,0.971]
["binance-futures","BTCUSDT",1642377717075,1.315,43042.26,43042.25,0.989]
["binance-futures","BTCUSDT",1642377717144,1.19,43042.26,43042.25,0.989]
["binance-futures","BTCUSDT",1642377717214,1.191,43042.26,43042.25,0.989]
["binance-futures","BTCUSDT",1642377717330,1.127,43042.26,43042.25,2.041]
["binance-futures","BTCUSDT",1642377717362,1.115,43042.26,43042.25,1.793]
["binance-futures","BTCUSDT",1642377717396,1.115,43042.26,43042.25,2.041]
["binance-futures","BTCUSDT",1642377717424,1.115,43042.26,43042.25,1.994]
["binance-futures","BTCUSDT",1642377717452,1.024,43042.26,43042.25,1.994]
["binance-futures","BTCUSDT",1642377717528,1.114,43042.26,43042.25,1.994]
["binance-futures","BTCUSDT",1642377717560,0.07,43043.62,43042.26,3.417]
["binance-futures","BTCUSDT",1642377717591,0.07,43043.62,43042.26,3.849]
["binance-futures","BTCUSDT",1642377717650,0.07,43043.62,43042.26,3.713]
["binance-futures","BTCUSDT",1642377717690,0.07,43043.62,43042.31,1.782]
["binance-futures","BTCUSDT",1642377717720,0.07,43043.62,43042.86,4.18]
["binance-futures","BTCUSDT",1642377717745,1.178,43042.87,43042.86,3.222]
["binance-futures","BTCUSDT",1642377717768,1.643,43042.87,43042.86,3.589]
["binance-futures","BTCUSDT",1642377717798,1.636,43042.87,43042.86,2.56]
["binance-futures","BTCUSDT",1642377717831,1.636,43042.87,43042.86,2.581]
["binance-futures","BTCUSDT",1642377717859,1.636,43042.87,43042.86,2.473]
["binance-futures","BTCUSDT",1642377717900,1.636,43042.87,43042.86,2.409]
["binance-futures","BTCUSDT",1642377717980,1.636,43042.87,43042.86,2.416]
["binance-futures","BTCUSDT",1642377718027,1.683,43042.87,43042.86,2.041]
["binance-futures","BTCUSDT",1642377718066,1.747,43042.87,43042.86,1.884]
["binance-futures","BTCUSDT",1642377718093,1.747,43042.87,43042.86,2.572]
["binance-futures","BTCUSDT",1642377718221,1.347,43042.87,43042.86,2.585]
["binance-futures","BTCUSDT",1642377718326,1.346,43042.87,43042.86,2.585]
["binance-futures","BTCUSDT",1642377718369,1.346,43042.87,43042.86,3.892]
["binance-futures","BTCUSDT",1642377718399,1.346,43042.87,43042.86,3.856]
["binance-futures","BTCUSDT",1642377718463,0.001,43042.87,43042.86,3.938]
["binance-futures","BTCUSDT",1642377718498,0.001,43047.72,43043.48,0.041]
["binance-futures","BTCUSDT",1642377718532,0.001,43047.72,43045.94,0.032]
["binance-futures","BTCUSDT",1642377718565,1.806,43047.71,43046.63,2.895]
["binance-futures","BTCUSDT",1642377718598,1.806,43047.71,43046.63,3.98]
["binance-futures","BTCUSDT",1642377718632,1.806,43047.71,43046.63,4.228]
["binance-futures","BTCUSDT",1642377718665,1.806,43047.71,43046.63,4.104]
["binance-futures","BTCUSDT",1642377718725,1.806,43047.71,43046.63,4.106]
["binance-futures","BTCUSDT",1642377718767,1.806,43047.71,43046.63,3.871]
["binance-futures","BTCUSDT",1642377718798,1.806,43047.71,43046.63,3.821]
["binance-futures","BTCUSDT",1642377718831,0.155,43046.64,43046.63,2.691]
["binance-futures","BTCUSDT",1642377718858,0.155,43046.64,43046.63,2.515]
["binance-futures","BTCUSDT",1642377718900,0.155,43046.64,43046.63,3.027]
["binance-futures","BTCUSDT",1642377718969,0.155,43046.64,43046.63,3.109]
["binance-futures","BTCUSDT",1642377718992,0.155,43046.64,43046.63,3.116]
["binance-futures","BTCUSDT",1642377719038,0.155,43046.64,43046.63,2.706]
["binance-futures","BTCUSDT",1642377719194,0.154,43046.64,43046.63,2.88]
["binance-futures","BTCUSDT",1642377719220,0.155,43046.64,43046.63,2.88]
["binance-futures","BTCUSDT",1642377719254,0.155,43046.64,43046.63,2.754]
["binance-futures","BTCUSDT",1642377719319,0.155,43046.64,43046.63,2.771]
["binance-futures","BTCUSDT",1642377719355,0.154,43046.64,43046.63,3.353]
["binance-futures","BTCUSDT",1642377719462,0.154,43046.64,43046.63,3.135]
["binance-futures","BTCUSDT",1642377719495,0.154,43046.64,43046.63,3.211]
["binance-futures","BTCUSDT",1642377719567,0.154,43046.64,43046.63,3.155]
["binance-futures","BTCUSDT",1642377719593,0.161,43046.64,43046.63,3.155]
["binance-futures","BTCUSDT",1642377719753,0.161,43046.64,43046.63,2.951]
["binance-futures","BTCUSDT",1642377719965,0.161,43046.64,43046.63,2.893]
["binance-futures","BTCUSDT",1642377720037,0.171,43046.64,43046.63,2.893]
["binance-futures","BTCUSDT",1642377720076,0.171,43046.64,43046.63,2.894]
["binance-futures","BTCUSDT",1642377720105,0.17,43046.64,43046.63,2.894]
["binance-futures","BTCUSDT",1642377720287,0.57,43046.64,43046.63,2.894]
["binance-futures","BTCUSDT",1642377720320,0.57,43046.64,43046.63,2.888]
["binance-futures","BTCUSDT",1642377720352,0.57,43046.64,43046.63,2.895]
["binance-futures","BTCUSDT",1642377720615,0.567,43046.64,43046.63,2.902]
["binance-futures","BTCUSDT",1642377720648,0.167,43046.64,43046.63,2.897]
["binance-futures","BTCUSDT",1642377720682,0.16,43046.64,43046.63,3.408]
["binance-futures","BTCUSDT",1642377720714,0.16,43046.64,43046.63,3.418]
["binance-futures","BTCUSDT",1642377720752,0.233,43046.64,43046.63,3.418]
["binance-futures","BTCUSDT",1642377720851,0.233,43046.64,43046.63,3.018]
["binance-futures","BTCUSDT",1642377720923,0.233,43046.64,43046.63,2.502]
["binance-futures","BTCUSDT",1642377720995,0.347,43046.64,43046.63,2.502]
["binance-futures","BTCUSDT",1642377721202,0.347,43046.64,43046.63,2.409]
["binance-futures","BTCUSDT",1642377721300,0.346,43046.64,43046.63,2.809]
["binance-futures","BTCUSDT",1642377721616,0.349,43046.64,43046.63,2.809]
["binance-futures","BTCUSDT",1642377721716,0.349,43046.64,43046.63,2.409]
["binance-futures","BTCUSDT",1642377721750,0.749,43046.64,43046.63,2.409]
["binance-futures","BTCUSDT",1642377721841,0.349,43046.64,43046.63,2.809]
["binance-futures","BTCUSDT",1642377721875,0.348,43046.64,43046.63,2.809]
["binance-futures","BTCUSDT",1642377721906,0.198,43046.64,43046.63,2.787]
["binance-futures","BTCUSDT",1642377721974,0.174,43046.64,43046.63,2.787]
["binance-futures","BTCUSDT",1642377722010,0.174,43046.64,43046.63,3.303]
["binance-futures","BTCUSDT",1642377722109,0.324,43046.64,43046.63,3.303]
["binance-futures","BTCUSDT",1642377722143,0.366,43046.64,43046.63,3.303]
["binance-futures","BTCUSDT",1642377722171,0.387,43046.64,43046.63,2.787]
["binance-futures","BTCUSDT",1642377722206,0.343,43046.64,43046.63,2.387]
["binance-futures","BTCUSDT",1642377722236,0.743,43046.64,43046.63,2.387]
["binance-futures","BTCUSDT",1642377722394,0.722,43046.64,43046.63,2.387]
["binance-futures","BTCUSDT",1642377722506,0.722,43046.64,43046.63,3.32]
["binance-futures","BTCUSDT",1642377722675,0.322,43046.64,43046.63,3.836]
["binance-futures","BTCUSDT",1642377722702,0.319,43046.64,43046.63,3.836]
["binance-futures","BTCUSDT",1642377722810,0.336,43046.64,43046.63,3.836]
["binance-futures","BTCUSDT",1642377722838,0.336,43046.64,43046.63,3.835]
["binance-futures","BTCUSDT",1642377722874,0.236,43046.64,43046.63,3.835]
["binance-futures","BTCUSDT",1642377722908,0.241,43046.64,43046.63,3.835]
["binance-futures","BTCUSDT",1642377722945,0.202,43046.64,43046.63,3.319]
["binance-futures","BTCUSDT",1642377723045,0.602,43046.64,43046.63,2.584]
["binance-futures","BTCUSDT",1642377723075,0.608,43046.64,43046.63,2.584]
["binance-futures","BTCUSDT",1642377723148,0.607,43046.64,43046.63,2.584]
["binance-futures","BTCUSDT",1642377723179,0.006,43046.64,43046.63,3.101]
["binance-futures","BTCUSDT",1642377723210,0.007,43046.64,43046.63,3.411]
["binance-futures","BTCUSDT",1642377723247,0.042,43046.64,43046.63,3.412]
["binance-futures","BTCUSDT",1642377723282,0.442,43046.64,43046.63,1.481]
["binance-futures","BTCUSDT",1642377723316,0.566,43046.64,43046.63,1.481]
["binance-futures","BTCUSDT",1642377723378,0.571,43046.64,43046.63,1.482]
["binance-futures","BTCUSDT",1642377723484,0.571,43046.64,43046.63,1.406]
["binance-futures","BTCUSDT",1642377723517,0.047,43046.64,43046.63,1.622]
["binance-futures","BTCUSDT",1642377723656,0.047,43046.64,43046.63,1.686]
["binance-futures","BTCUSDT",1642377723733,0.219,43048.99,43048.98,0.755]
["binance-futures","BTCUSDT",1642377723765,0.093,43049.22,43049.0,1.27]
["binance-futures","BTCUSDT",1642377723797,0.093,43049.22,43049.0,1.463]
["binance-futures","BTCUSDT",1642377723826,0.093,43049.22,43049.0,1.963]
["binance-futures","BTCUSDT",1642377723860,0.019,43049.01,43049.0,1.97]
["binance-futures","BTCUSDT",1642377723891,0.019,43049.01,43049.0,1.972]
["binance-futures","BTCUSDT",1642377723925,0.019,43049.01,43049.0,2.001]
["binance-futures","BTCUSDT",1642377724014,0.019,43049.01,43049.0,3.334]
["binance-futures","BTCUSDT",1642377724285,0.019,43049.01,43049.0,3.337]
["binance-futures","BTCUSDT",1642377724319,0.093,43049.06,43049.05,1.164]
["binance-futures","BTCUSDT",1642377724390,0.093,43049.06,43049.05,1.171]
["binance-futures","BTCUSDT",1642377724422,0.093,43049.06,43049.05,1.174]
["binance-futures","BTCUSDT",1642377724456,0.093,43049.06,43049.05,1.203]
["binance-futures","BTCUSDT",1642377724527,0.093,43049.06,43049.05,2.146]
["binance-futures","BTCUSDT",1642377724564,0.093,43049.06,43049.05,2.144]
["binance-futures","BTCUSDT",1642377724680,0.093,43049.06,43049.05,2.264]
["binance-futures","BTCUSDT",1642377724719,0.093,43049.06,43049.05,2.377]
["binance-futures","BTCUSDT",1642377724746,0.02,43049.92,43049.91,0.102]
["binance-futures","BTCUSDT",1642377724783,0.02,43049.92,43049.91,0.825]
["binance-futures","BTCUSDT",1642377724815,0.041,43049.92,43049.91,0.826]
["binance-futures","BTCUSDT",1642377724881,0.041,43049.92,43049.91,0.833]
["binance-futures","BTCUSDT",1642377724918,0.02,43049.92,43049.91,0.835]
["binance-futures","BTCUSDT",1642377724950,0.02,43049.92,43049.91,0.864]
["binance-futures","BTCUSDT",1642377725056,0.02,43049.92,43049.91,1.752]
["binance-futures","BTCUSDT",1642377725082,0.02,43049.92,43049.91,1.452]
["binance-futures","BTCUSDT",1642377725193,0.02,43049.92,43049.91,1.234]
["binance-futures","BTCUSDT",1642377725227,0.134,43049.92,43049.91,1.356]
["binance-futures","BTCUSDT",1642377725370,0.155,43049.92,43049.91,1.356]
["binance-futures","BTCUSDT",1642377725403,0.155,43049.92,43049.91,1.358]
["binance-futures","BTCUSDT",1642377725472,0.134,43049.92,43049.91,1.358]
["binance-futures","BTCUSDT",1642377725540,0.13,43049.92,43049.91,1.358]
["binance-futures","BTCUSDT",1642377725641,0.159,43049.92,43049.91,1.758]
["binance-futures","BTCUSDT",1642377725665,0.082,43049.92,43049.91,1.758]
["binance-futures","BTCUSDT",1642377725705,0.082,43049.92,43049.91,1.79]
["binance-futures","BTCUSDT",1642377725812,0.08,43049.92,43049.91,1.79]
["binance-futures","BTCUSDT",1642377725969,0.08,43049.92,43049.91,1.791]
["binance-futures","BTCUSDT",1642377726106,0.08,43049.92,43049.91,1.959]
["binance-futures","BTCUSDT",1642377726142,0.075,43049.92,43049.91,1.959]
["binance-futures","BTCUSDT",1642377726176,0.075,43049.92,43049.91,1.956]
["binance-futures","BTCUSDT",1642377726276,0.075,43049.92,43049.91,1.929]
["binance-futures","BTCUSDT",1642377726316,0.192,43049.92,43049.91,1.097]
["binance-futures","BTCUSDT",1642377726348,0.375,43049.92,43049.91,1.065]
["binance-futures","BTCUSDT",1642377726374,0.659,43049.92,43049.91,1.065]
["binance-futures","BTCUSDT",1642377726415,0.659,43049.92,43049.91,1.068]
["binance-futures","BTCUSDT",1642377726546,0.661,43049.92,43049.91,1.068]
["binance-futures","BTCUSDT",1642377726599,0.785,43049.92,43049.91,1.784]
["binance-futures","BTCUSDT",1642377726638,0.425,43049.92,43049.91,1.784]
["binance-futures","BTCUSDT",1642377726714,0.425,43049.92,43049.91,1.71]
["binance-futures","BTCUSDT",1642377726744,0.425,43049.92,43049.91,2.11]
["binance-futures","BTCUSDT",1642377726995,0.425,43049.92,43049.91,2.014]
["binance-futures","BTCUSDT",1642377727033,1.585,43049.92,43049.91,1.443]
["binance-futures","BTCUSDT",1642377727065,1.586,43049.92,43049.91,1.443]
["binance-futures","BTCUSDT",1642377727099,2.064,43049.92,43049.91,1.443]
["binance-futures","BTCUSDT",1642377727165,1.644,43049.92,43049.91,1.443]
["binance-futures","BTCUSDT",1642377727192,1.644,43049.92,43049.91,1.444]
["binance-futures","BTCUSDT",1642377727342,1.644,43049.92,43049.91,1.445]
["binance-futures","BTCUSDT",1642377727537,1.644,43049.92,43049.91,1.45]
["binance-futures","BTCUSDT",1642377727654,1.647,43049.92,43049.91,1.45]
["binance-futures","BTCUSDT",1642377728334,1.647,43049.92,43049.91,1.412]
["binance-futures","BTCUSDT",1642377728401,2.065,43049.92,43049.91,1.412]
["binance-futures","BTCUSDT",1642377728428,1.571,43049.92,43049.91,1.438]
["binance-futures","BTCUSDT",1642377728570,1.646,43049.92,43049.91,1.417]
["binance-futures","BTCUSDT",1642377728639,1.408,43049.92,43049.91,1.417]
["binance-futures","BTCUSDT",1642377728662,1.379,43049.92,43049.91,1.487]
["binance-futures","BTCUSDT",1642377728814,1.602,43049.92,43049.91,1.644]
["binance-futures","BTCUSDT",1642377729484,1.6,43049.92,43049.91,1.644]
["binance-futures","BTCUSDT",1642377729517,1.365,43049.92,43049.91,1.418]
["binance-futures","BTCUSDT",1642377747420,0.147,43085.7,43085.69,2.311]
["binance-futures","BTCUSDT",1642377778592,0.096,43104.13,43102.07,5.83]
["binance-futures","BTCUSDT",1642377844420,2.415,43106.42,43106.41,0.055]
["binance-futures","BTCUSDT",1642377890946,3.169,43112.82,43111.74,0.07]
["binance-futures","BTCUSDT",1642377932672,1.621,43140.64,43140.63,0.931]
["binance-futures","BTCUSDT",1642377988188,1.657,43109.82,43109.81,0.056]
["binance-futures","BTCUSDT",1642378024715,2.95,43144.27,43144.26,0.005]
["binance-futures","BTCUSDT",1642378071033,0.214,43149.59,43149.58,0.126]
["binance-futures","BTCUSDT",1642378137127,2.847,43142.06,43142.05,0.127]
["binance-futures","BTCUSDT",1642378165422,0.287,43096.77,43096.76,3.88]
["binance-futures","BTCUSDT",1642378227628,4.193,43069.33,43069.32,0.423]
["binance-futures","BTCUSDT",1642378261367,0.237,43070.4,43070.39,4.971]
["binance-futures","BTCUSDT",1642378294101,3.458,43073.65,43073.64,1.406]
["binance-futures","BTCUSDT",1642378363885,1.699,43037.82,43037.81,0.321]
["binance-futures","BTCUSDT",1642378381119,1.588,43056.37,43056.36,4.277]
["binance-futures","BTCUSDT",1642378460924,0.9,43112.0,43111.99,2.212]
["binance-futures","BTCUSDT",1642378497874,0.194,43084.44,43084.43,3.426]
["binance-futures","BTCUSDT",1642378551606,0.577,43050.97,43050.96,0.001]
["binance-futures","BTCUSDT",1642378588428,0.743,42985.05,42985.04,0.411]
["binance-futures","BTCUSDT",1642378628123,0.036,42986.22,42986.21,0.032]
["binance-futures","BTCUSDT",1642378635838,0.084,42975.02,42972.51,0.096]
["binance-futures","BTCUSDT",1642378701258,0.001,42961.32,42961.31,4.108]
["binance-futures","BTCUSDT",1642378739995,0.21,42984.02,42984.01,1.102]
["binance-futures","BTCUSDT",1642378798579,0.248,42987.68,42987.67,0.538]
["binance-futures","BTCUSDT",1642378829937,1.696,42990.0,42989.99,3.358]
["binance-futures","BTCUSDT",1642378856004,0.902,43003.2,43003.19,1.607]
["binance-futures","BTCUSDT",1642378922416,2.942,42962.72,42962.71,0.141]
["binance-futures","BTCUSDT",1642378953666,1.214,42975.0,42974.99,0.268]
["binance-futures","BTCUSDT",1642378992418,0.338,42971.04,42971.03,1.424]
["binance-futures","BTCUSDT",1642379051225,0.001,42950.55,42948.18,0.259]
["binance-futures","BTCUSDT",1642379089626,0.316,42933.92,42933.91,0.041]
["binance-futures","BTCUSDT",1642379153534,4.211,42938.01,42938.0,1.038]
["binance-futures","BTCUSDT",1642379166739,0.705,42942.93,42942.92,5.663]
["binance-futures","BTCUSDT",1642379210972,0.082,42933.04,42931.03,2.543]
["binance-futures","BTCUSDT",1642379268451,3.24,42933.24,42933.23,0.002]
["binance-futures","BTCUSDT",1642379308065,7.805,42959.17,42959.16,0.034]
["binance-futures","BTCUSDT",1642379339348,4.477,42952.94,42952.93,5.229]
["binance-futures","BTCUSDT",1642379434295,0.018,42928.92,42928.91,6.622]
["binance-futures","BTCUSDT",1642379448485,0.074,42959.11,42959.1,3.082]
["binance-futures","BTCUSDT",1642379493730,0.074,42972.92,42971.03,3.603]
["binance-futures","BTCUSDT",1642379548801,1.067,43005.31,43005.3,0.107]
["binance-futures","BTCUSDT",1642379575058,4.716,43000.43,43000.42,0.311]
["binance-futures","BTCUSDT",1642379648805,2.129,43014.75,43014.74,0.025]
["binance-futures","BTCUSDT",1642379684996,0.432,43030.76,43030.75,3.352]
["binance-futures","BTCUSDT",1642379714001,0.197,43015.05,43015.04,0.402]
["binance-futures","BTCUSDT",1642379789532,1.906,42974.21,42974.2,0.275]
["binance-futures","BTCUSDT",1642379816005,0.214,42960.0,42959.99,2.363]
["binance-futures","BTCUSDT",1642379902444,4.82,42969.81,42969.8,0.504]
["binance-futures","BTCUSDT",1642379942651,0.299,42964.83,42964.82,1.305]
["binance-futures","BTCUSDT",1642380010415,0.009,42957.0,42956.99,3.854]
["binance-futures","BTCUSDT",1642380060481,2.071,42992.63,42992.62,0.511]
["binance-futures","BTCUSDT",1642380088962,0.465,42985.5,42985.49,5.087]
["binance-futures","BTCUSDT",1642380159352,0.772,43010.03,43010.02,0.104]
["binance-futures","BTCUSDT",1642380223317,3.079,43003.45,43003.44,1.013]
["binance-futures","BTCUSDT",1642380274866,1.392,43032.03,43032.02,0.104]
["binance-futures","BTCUSDT",1642380297379,0.235,43017.48,43017.47,0.517]
["binance-futures","BTCUSDT",1642380384439,0.032,42980.21,42980.04,0.041]
["binance-futures","BTCUSDT",1642380427730,1.257,42982.34,42982.33,0.517]
["binance-futures","BTCUSDT",1642380506549,1.018,42973.22,42973.21,0.187]
["binance-futures","BTCUSDT",1642380535888,0.553,42982.44,42982.43,9.208]
["binance-futures","BTCUSDT",1642380567343,0.902,42977.52,42977.51,4.44]
["binance-futures","BTCUSDT",1642380658863,1.277,42961.7,42961.69,0.018]
["binance-futures","BTCUSDT",1642380685995,1.572,42952.68,42952.67,4.046]
["binance-futures","BTCUSDT",1642380740215,4.889,42955.65,42955.64,0.801]
["binance-futures","BTCUSDT",1642380811977,7.601,42950.01,42950.0,1.825]
["binance-futures","BTCUSDT",1642380863464,2.282,42925.01,42925.0,1.745]
["binance-futures","BTCUSDT",1642380913567,0.849,42934.26,42934.25,2.898]
["binance-futures","BTCUSDT",1642380967269,0.24,42901.93,42901.92,0.901]
["binance-futures","BTCUSDT",1642380991883,5.833,42906.52,42906.51,0.21]
["binance-futures","BTCUSDT",1642381036737,0.197,42911.35,42911.34,1.493]
["binance-futures","BTCUSDT",1642381092022,0.872,42884.64,42884.63,1.247]
["binance-futures","BTCUSDT",1642381123482,0.01,42877.09,42877.08,0.76]
["binance-futures","BTCUSDT",1642381192654,1.25,42867.34,42867.33,0.233]
["binance-futures","BTCUSDT",1642381213856,0.152,42861.97,42861.96,2.477]
["binance-futures","BTCUSDT",1642381282667,0.044,42872.44,42872.43,0.458]
["binance-futures","BTCUSDT",1642381312277,1.589,42871.67,42871.66,0.811]
["binance-futures","BTCUSDT",1642381367312,2.018,42899.76,42899.75,1.466]
["binance-futures","BTCUSDT",1642381416925,0.055,42911.62,42911.61,7.643]
["binance-futures","BTCUSDT",1642381441269,0.996,42908.41,42908.4,1.589]
["binance-futures","BTCUSDT",1642381503476,0.048,42914.89,42914.88,2.646]
["binance-futures","BTCUSDT",1642381554275,0.356,42881.41,42881.16,0.431]
["binance-futures","BTCUSDT",1642381570056,3.197,42871.69,42870.61,0.001]
["binance-futures","BTCUSDT",1642381665008,1.173,42871.63,42871.62,2.06]
["binance-futures","BTCUSDT",1642381698230,2.796,42864.71,42864.7,0.465]
["binance-futures","BTCUSDT",1642381739287,0.317,42896.91,42896.9,0.93]
["binance-futures","BTCUSDT",1642381810153,0.415,42906.25,42906.24,1.945]
["binance-futures","BTCUSDT",1642381859683,4.813,42901.93,42901.92,0.734]
["binance-futures","BTCUSDT",1642381872845,2.234,42886.39,42886.38,3.956]
["binance-futures","BTCUSDT",1642381945833,4.749,42847.51,42847.5,2.545]
["binance-futures","BTCUSDT",1642381985813,0.195,42842.72,42842.71,0.09]
["binance-futures","BTCUSDT",1642382055260,0.107,42835.01,42835.0,3.165]
["binance-futures","BTCUSDT",1642382082745,1.186,42827.01,42827.0,0.698]
["binance-futures","BTCUSDT",1642382109015,1.902,42864.1,42864.09,0.104]
["binance-futures","BTCUSDT",1642382184246,0.111,42868.45,42868.44,17.063]
["binance-futures","BTCUSDT",1642382209567,2.886,42875.55,42875.54,1.132]
["binance-futures","BTCUSDT",1642382243126,0.989,42872.76,42872.75,0.736]
["binance-futures","BTCUSDT",1642382309720,0.001,42872.76,42872.75,1.403]
["binance-futures","BTCUSDT",1642382366072,0.093,42873.04,42871.89,8.027]
["binance-futures","BTCUSDT",1642382443217,0.27,42826.27,42826.26,8.794]
["binance-futures","BTCUSDT",1642382449874,22.75,42824.17,42824.16,0.952]
["binance-futures","BTCUSDT",1642382495930,0.139,42805.4,42805.39,0.133]
["binance-futures","BTCUSDT",1642382534889,1.107,42818.92,42818.91,0.25]
["binance-futures","BTCUSDT",1642382591558,0.53,42834.97,42834.96,0.063]
["binance-futures","BTCUSDT",1642382624397,3.843,42849.01,42849.0,0.001]
["binance-futures","BTCUSDT",1642382716805,8.153,42837.13,42837.12,0.125]
["binance-futures","BTCUSDT",1642382741507,8.395,42828.49,42828.48,0.001]
["binance-futures","BTCUSDT",1642382811504,0.004,42829.58,42828.53,1.792]
["binance-futures","BTCUSDT",1642382843039,1.716,42813.64,42813.63,0.905]
["binance-futures","BTCUSDT",1642382877487,0.074,42832.03,42830.58,1.925]
["binance-futures","BTCUSDT",1642382947125,0.002,42868.44,42868.43,1.466]
["binance-futures","BTCUSDT",1642382989565,1.41,42881.4,42881.39,0.173]
["binance-futures","BTCUSDT",1642383037610,2.151,42883.58,42881.42,0.001]
["binance-futures","BTCUSDT",1642383081824,3.159,42886.78,42886.77,3.209]
["binance-futures","BTCUSDT",1642383112150,0.413,42857.0,42856.99,1.925]
["binance-futures","BTCUSDT",1642383159482,2.935,42854.4,42854.39,4.824]
["binance-futures","BTCUSDT",1642383215876,0.886,42865.2,42865.19,2.554]
["binance-futures","BTCUSDT",1642383261260,1.699,42863.12,42863.11,0.145]
["binance-futures","BTCUSDT",1642383325802,0.396,42862.01,42862.0,0.212]
["binance-futures","BTCUSDT",1642383362141,1.473,42842.04,42841.61,0.001]
["binance-futures","BTCUSDT",1642383394738,0.245,42841.44,42841.43,3.91]
["binance-futures","BTCUSDT",1642383461402,0.006,42823.7,42823.69,0.818]
["binance-futures","BTCUSDT",1642383487251,1.332,42844.68,42844.67,0.455]
["binance-futures","BTCUSDT",1642383576296,2.01,42863.71,42863.7,0.509]
["binance-futures","BTCUSDT",1642383605575,6.334,42858.77,42855.32,0.04]
["binance-futures","BTCUSDT",1642383626084,0.694,42863.05,42863.04,1.405]
["binance-futures","BTCUSDT",1642383723303,3.446,42821.92,42821.91,0.087]
["binance-futures","BTCUSDT",1642383732951,0.462,42831.72,42831.71,2.039]
["binance-futures","BTCUSDT",1642383781188,3.083,42816.61,42816.6,0.392]
["binance-futures","BTCUSDT",1642383861706,4.742,42816.88,42816.87,0.002]
["binance-futures","BTCUSDT",1642383912696,2.25,42815.01,42815.0,0.039]
["binance-futures","BTCUSDT",1642383977175,0.191,42806.51,42806.5,0.401]
["binance-futures","BTCUSDT",1642384019198,0.405,42814.32,42814.31,0.016]
["binance-futures","BTCUSDT",1642384041682,1.254,42793.61,42793.6,0.007]
["binance-futures","BTCUSDT",1642384085731,4.049,42833.87,42833.86,0.043]
["binance-futures","BTCUSDT",1642384146962,0.083,42849.0,42848.99,1.936]
["binance-futures","BTCUSDT",1642384173878,9.409,42858.57,42858.56,0.006]
["binance-futures","BTCUSDT",1642384213098,2.807,42873.79,42873.76,0.08]
["binance-futures","BTCUSDT",1642384276713,0.531,42884.64,42884.63,0.927]
["binance-futures","BTCUSDT",1642384310038,0.145,42864.12,42864.11,0.162]
["binance-futures","BTCUSDT",1642384391697,0.095,42883.56,42883.55,1.834]
["binance-futures","BTCUSDT",1642384428480,1.271,42879.25,42879.24,0.341]
["binance-futures","BTCUSDT",1642384503679,3.848,42846.87,42846.86,0.378]
["binance-futures","BTCUSDT",1642384541527,0.039,42830.65,42830.64,2.522]
["binance-futures","BTCUSDT",1642384601752,4.775,42841.45,42841.44,0.429]
["binance-futures","BTCUSDT",1642384656149,0.539,42841.15,42841.14,3.552]
["binance-futures","BTCUSDT",1642384689640,0.318,42820.01,42820.0,4.205]
["binance-futures","BTCUSDT",1642384746139,8.32,42839.09,42839.08,0.172]
["binance-futures","BTCUSDT",1642384802514,9.438,42877.86,42877.85,4.81]
["binance-futures","BTCUSDT",1642384841965,4.918,42878.16,42878.15,0.007]
["binance-futures","BTCUSDT",1642384903162,0.025,42878.16,42878.15,1.208]
["binance-futures","BTCUSDT",1642384937549,2.05,42891.0,42890.99,0.218]
["binance-futures","BTCUSDT",1642384975664,0.303,42907.0,42906.99,4.831]
["binance-futures","BTCUSDT",1642385043146,0.026,42924.88,42923.51,0.095]
["binance-futures","BTCUSDT",1642385066818,0.08,42901.01,42900.84,0.001]
["binance-futures","BTCUSDT",1642385103004,1.192,42895.0,42894.99,1.742]
["binance-futures","BTCUSDT",1642385193057,0.056,42915.18,42915.17,2.57]
["binance-futures","BTCUSDT",1642385212439,2.122,42922.83,42922.82,0.429]
["binance-futures","BTCUSDT",1642385315156,0.199,42885.72,42885.71,5.776]
["binance-futures","BTCUSDT",1642385332306,10.0,42882.65,42882.64,0.607]
["binance-futures","BTCUSDT",1642385388399,2.852,42888.99,42888.98,0.97]
["binance-futures","BTCUSDT",1642385464427,3.117,42803.01,42803.0,0.498]
["binance-futures","BTCUSDT",1642385504476,2.01,42797.17,42797.16,0.002]
["binance-futures","BTCUSDT",1642385509711,0.158,42793.98,42793.97,1.355]
["binance-futures","BTCUSDT",1642385578916,0.569,42789.3,42789.29,1.962]
["binance-futures","BTCUSDT",1642385593342,0.307,42797.86,42797.85,0.916]
["binance-futures","BTCUSDT",1642385618624,5.765,42809.63,42809.62,0.101]
["binance-futures","BTCUSDT",1642385695977,5.378,42824.7,42824.69,0.321]
["binance-futures","BTCUSDT",1642385719341,0.171,42790.12,42790.11,4.016]
["binance-futures","BTCUSDT",1642385787251,1.345,42831.81,42831.8,0.352]
["binance-futures","BTCUSDT",1642385818324,1.124,42859.66,42859.65,1.427]
["binance-futures","BTCUSDT",1642385845643,0.274,42830.23,42830.22,0.681]
["binance-futures","BTCUSDT",1642385918780,0.68,42834.26,42834.25,10.149]
["binance-futures","BTCUSDT",1642385967126,0.414,42858.33,42856.07,0.096]
["binance-futures","BTCUSDT",1642386025164,0.006,42820.5,42820.49,3.871]
["binance-futures","BTCUSDT",1642386081781,0.141,42816.85,42816.84,3.896]
["binance-futures","BTCUSDT",1642386113913,3.854,42821.41,42821.4,0.055]
["binance-futures","BTCUSDT",1642386167675,0.187,42840.85,42840.84,6.422]
["binance-futures","BTCUSDT",1642386229156,0.121,42870.62,42870.61,1.07]
["binance-futures","BTCUSDT",1642386283834,0.297,42902.95,42902.94,0.644]
["binance-futures","BTCUSDT",1642386335769,0.314,42894.17,42893.28,0.24]
["binance-futures","BTCUSDT",1642386362781,0.156,42895.07,42895.06,4.179]
["binance-futures","BTCUSDT",1642386404797,2.384,42890.86,42890.85,0.54]
["binance-futures","BTCUSDT",1642386486456,0.337,42883.46,42883.45,5.116]
["binance-futures","BTCUSDT",1642386534284,0.306,42894.76,42894.75,2.052]
["binance-futures","BTCUSDT",1642386613218,2.15,42892.03,42892.02,0.723]
["binance-futures","BTCUSDT",1642386642469,1.188,42858.43,42858.42,2.869]
["binance-futures","BTCUSDT",1642386715596,2.065,42830.01,42830.0,0.987]
["binance-futures","BTCUSDT",1642386755033,8.644,42844.59,42844.58,0.016]
["binance-futures","BTCUSDT",1642386779189,2.808,42825.26,42825.25,0.516]
["binance-futures","BTCUSDT",1642386814056,0.001,42813.91,42813.9,4.139]
["binance-futures","BTCUSDT",1642386883358,0.506,42797.93,42797.92,5.021]
["binance-futures","BTCUSDT",1642386949440,6.972,42813.14,42813.13,1.117]
["binance-futures","BTCUSDT",1642386994637,0.064,42838.53,42838.52,1.838]
["binance-futures","BTCUSDT",1642386998536,0.001,42859.92,42859.91,0.19]
["binance-futures","BTCUSDT",1642387057920,0.189,42849.29,42849.28,5.615]
["binance-futures","BTCUSDT",1642387150640,3.794,42840.01,42840.0,1.719]
["binance-futures","BTCUSDT",1642387202641,0.221,42807.5,42804.56,0.021]
["binance-futures","BTCUSDT",1642387216082,0.105,42806.42,42806.41,0.82]
["binance-futures","BTCUSDT",1642387307414,2.995,42812.86,42808.91,0.072]
["binance-futures","BTCUSDT",1642387332696,0.046,42818.86,42818.85,0.748]
["binance-futures","BTCUSDT",1642387418429,6.722,42850.09,42850.08,0.123]
["binance-futures","BTCUSDT",1642387452725,4.085,42853.33,42853.32,0.084]
["binance-futures","BTCUSDT",1642387493275,2.685,42864.29,42864.28,1.586]
["binance-futures","BTCUSDT",1642387567590,0.294,42862.71,42862.7,2.541]
["binance-futures","BTCUSDT",1642387606057,5.102,42879.24,42879.23,0.609]
["binance-futures","BTCUSDT",1642387670296,10.401,42884.5,42884.49,13.364]
["binance-futures","BTCUSDT",1642387725738,0.19,42884.1,42884.09,1.915]
["binance-futures","BTCUSDT",1642387763818,0.721,42886.81,42886.8,2.079]
["binance-futures","BTCUSDT",1642387809943,0.617,42899.87,42899.86,0.383]
["binance-futures","BTCUSDT",1642387866314,1.979,42877.54,42877.53,5.778]
["binance-futures","BTCUSDT",1642387919370,0.247,42891.12,42891.11,3.676]
["binance-futures","BTCUSDT",1642388003053,1.718,42876.16,42876.15,0.892]
["binance-futures","BTCUSDT",1642388030873,0.347,42888.51,42888.5,0.175]
["binance-futures","BTCUSDT",1642388066369,0.121,42901.93,42901.92,1.349]
["binance-futures","BTCUSDT",1642388136841,2.995,42912.72,42912.71,0.687]
["binance-futures","BTCUSDT",1642388162408,0.546,42905.18,42905.17,0.692]
["binance-futures","BTCUSDT",1642388254989,1.624,42909.49,42909.48,0.127]
["binance-futures","BTCUSDT",1642388285643,8.427,42919.21,42919.2,0.001]
["binance-futures","BTCUSDT",1642388359833,0.103,42907.39,42907.38,7.438]
["binance-futures","BTCUSDT",1642388408050,1.428,42878.62,42878.61,0.117]
["binance-futures","BTCUSDT",1642388463323,1.163,42917.06,42917.05,0.088]
["binance-futures","BTCUSDT",1642388469443,2.464,42927.15,42927.14,0.212]
["binance-futures","BTCUSDT",1642388537774,0.247,42940.13,42940.12,1.135]
["binance-futures","BTCUSDT",1642388583421,0.118,42950.5,42950.49,3.433]
["binance-futures","BTCUSDT",1642388639977,1.979,42970.0,42969.99,1.501]
["binance-futures","BTCUSDT",1642388648142,0.09,42964.68,42964.67,0.034]
["binance-futures","BTCUSDT",1642388700216,0.14,42928.93,42928.92,3.871]
["binance-futures","BTCUSDT",1642388778497,0.001,42944.82,42944.81,2.438]
["binance-futures","BTCUSDT",1642388816069,0.001,42949.44,42949.42,0.043]
["binance-futures","BTCUSDT",1642388847293,0.136,42943.4,42943.39,1.1]
["binance-futures","BTCUSDT",1642388938928,0.063,42949.88,42948.35,0.08]
["binance-futures","BTCUSDT",1642388964734,0.465,42944.84,42944.83,0.503]
["binance-futures","BTCUSDT",1642389051417,0.608,42947.29,42947.28,3.658]
["binance-futures","BTCUSDT",1642389094014,12.045,42935.95,42935.94,0.109]
["binance-futures","BTCUSDT",1642389123523,7.773,42918.46,42918.45,0.563]
["binance-futures","BTCUSDT",1642389204393,1.342,42904.61,42904.6,0.307]
["binance-futures","BTCUSDT",1642389248078,1.327,42889.7,42889.69,0.336]
["binance-futures","BTCUSDT",1642389283473,0.841,42893.45,42893.44,0.381]
["binance-futures","BTCUSDT",1642389347126,0.373,42889.79,42889.52,7.934]
["binance-futures","BTCUSDT",1642389398675,0.954,42895.08,42895.07,0.087]
["binance-futures","BTCUSDT",1642389464395,0.016,42908.63,42908.62,8.563]
["binance-futures","BTCUSDT",1642389528331,3.124,42908.41,42908.4,2.031]
["binance-futures","BTCUSDT",1642389560123,0.766,42891.0,42890.99,3.736]
["binance-futures","BTCUSDT",1642389613112,0.08,42871.64,42871.63,1.03]
["binance-futures","BTCUSDT",1642389683314,0.164,42874.32,42874.31,4.979]
["binance-futures","BTCUSDT",1642389725803,2.494,42887.22,42887.21,0.489]
["binance-futures","BTCUSDT",1642389803755,1.66,42884.65,42884.64,0.405]
["binance-futures","BTCUSDT",1642389847181,4.504,42875.02,42873.5,0.117]
["binance-futures","BTCUSDT",1642389879652,5.356,42855.01,42855.0,1.399]
["binance-futures","BTCUSDT",1642389957340,0.012,42810.12,42810.11,0.114]
["binance-futures","BTCUSDT",1642389970092,0.404,42806.0,42805.99,0.332]
["binance-futures","BTCUSDT",1642390051238,0.053,42796.12,42796.11,1.696]
["binance-futures","BTCUSDT",1642390080690,2.227,42808.53,42808.52,1.297]
["binance-futures","BTCUSDT",1642390124862,7.008,42785.16,42785.15,7.789]
["binance-futures","BTCUSDT",1642390167493,4.932,42777.18,42777.17,0.12]
["binance-futures","BTCUSDT",1642390205169,2.529,42778.81,42778.8,1.906]
["binance-futures","BTCUSDT",1642390250200,0.332,42774.65,42771.45,4.781]
["binance-futures","BTCUSDT",1642390279238,0.004,42762.6,42762.59,1.425]
["binance-futures","BTCUSDT",1642390312495,0.909,42770.0,42769.99,0.256]
["binance-futures","BTCUSDT",1642390360009,0.001,42747.49,42747.48,0.259]
["binance-futures","BTCUSDT",1642390384531,1.374,42739.93,42739.92,0.001]
["binance-futures","BTCUSDT",1642390402709,0.296,42732.0,42731.99,2.937]
["binance-futures","BTCUSDT",1642390463749,0.4,42725.89,42725.07,0.104]
["binance-futures","BTCUSDT",1642390482685,1.772,42729.09,42729.08,0.956]
["binance-futures","BTCUSDT",1642390509145,1.426,42725.87,42725.86,0.306]
["binance-futures","BTCUSDT",1642390556368,4.863,42683.77,42683.76,0.001]
["binance-futures","BTCUSDT",1642390587269,0.305,42683.77,42683.76,0.63]
["binance-futures","BTCUSDT",1642390642534,2.581,42716.17,42716.16,0.086]
["binance-futures","BTCUSDT",1642390671507,1.796,42722.45,42722.44,0.608]
["binance-futures","BTCUSDT",1642390696307,2.159,42705.54,42705.53,0.003]
["binance-futures","BTCUSDT",1642390737446,0.002,42706.05,42706.04,8.815]
["binance-futures","BTCUSDT",1642390789724,0.651,42745.2,42745.19,4.76]
["binance-futures","BTCUSDT",1642390837203,0.019,42704.71,42704.7,0.274]
["binance-futures","BTCUSDT",1642390887368,0.679,42728.97,42728.96,0.225]
["binance-futures","BTCUSDT",1642390916062,0.122,42726.01,42726.0,2.422]
["binance-futures","BTCUSDT",1642390989043,0.014,42727.97,42727.96,3.148]
["binance-futures","BTCUSDT",1642391018389,0.713,42722.04,42720.3,0.093]
["binance-futures","BTCUSDT",1642391055639,0.811,42715.01,42715.0,0.353]
["binance-futures","BTCUSDT",1642391122951,0.218,42706.91,42706.9,2.36]
["binance-futures","BTCUSDT",1642391143223,0.893,42687.65,42687.64,0.145]
["binance-futures","BTCUSDT",1642391171650,0.148,42681.23,42681.22,3.24]
["binance-futures","BTCUSDT",1642391236706,2.145,42694.55,42694.54,0.019]
["binance-futures","BTCUSDT",1642391253827,0.022,42678.03,42678.02,1.548]
["binance-futures","BTCUSDT",1642391285716,1.878,42687.65,42687.64,1.371]
["binance-futures","BTCUSDT",1642391350035,0.264,42709.06,42709.05,0.105]
["binance-futures","BTCUSDT",1642391405332,3.657,42684.43,42684.42,0.056]
["binance-futures","BTCUSDT",1642391445510,0.214,42666.21,42666.2,1.496]
["binance-futures","BTCUSDT",1642391483273,5.296,42697.83,42697.82,0.003]
["binance-futures","BTCUSDT",1642391492148,1.967,42695.24,42695.23,0.204]
["binance-futures","BTCUSDT",1642391555374,0.001,42731.52,42730.79,0.675]
["binance-futures","BTCUSDT",1642391605460,1.212,42730.0,42729.99,1.934]
["binance-futures","BTCUSDT",1642391619144,2.031,42737.02,42737.01,0.039]
["binance-futures","BTCUSDT",1642391698232,1.277,42731.01,42731.0,0.002]
["binance-futures","BTCUSDT",1642391719169,1.498,42695.44,42695.43,0.165]
["binance-futures","BTCUSDT",1642391787545,0.003,42652.32,42652.31,0.219]
["binance-futures","BTCUSDT",1642391807268,0.067,42654.97,42654.96,8.341]
["binance-futures","BTCUSDT",1642391832032,6.134,42667.32,42667.31,0.172]
["binance-futures","BTCUSDT",1642391890913,0.07,42668.38,42668.37,1.12]
["binance-futures","BTCUSDT",1642391922202,1.977,42665.19,42665.18,0.988]
["binance-futures","BTCUSDT",1642391950234,4.471,42657.01,42657.0,0.678]
["binance-futures","BTCUSDT",1642391998079,0.589,42640.09,42637.48,0.287]
["binance-futures","BTCUSDT",1642392038408,0.2,42595.12,42595.11,0.475]
["binance-futures","BTCUSDT",1642392082516,0.148,42629.87,42629.86,0.064]
["binance-futures","BTCUSDT",1642392124608,0.531,42637.69,42637.68,0.504]
["binance-futures","BTCUSDT",1642392148426,3.374,42622.39,42622.38,0.332]
["binance-futures","BTCUSDT",1642392180169,3.538,42640.01,42640.0,3.968]
["binance-futures","BTCUSDT",1642392227690,0.196,42665.18,42665.17,3.595]
["binance-futures","BTCUSDT",1642392252063,0.659,42660.19,42660.18,5.534]
["binance-futures","BTCUSDT",1642392307183,0.111,42658.77,42658.76,9.488]
["binance-futures","BTCUSDT",1642392332923,0.19,42650.01,42650.0,4.9]
["binance-futures","BTCUSDT",1642392393935,0.639,42623.21,42623.2,2.576]
["binance-futures","BTCUSDT",1642392421827,0.058,42631.46,42631.45,1.169]
["binance-futures","BTCUSDT",1642392481216,0.969,42650.21,42650.2,0.893]
["binance-futures","BTCUSDT",1642392519312,0.575,42679.1,42679.09,0.257]
["binance-futures","BTCUSDT",1642392542338,7.34,42681.22,42681.21,0.15]
["binance-futures","BTCUSDT",1642392589841,0.257,42697.76,42697.27,0.001]
["binance-futures","BTCUSDT",1642392632584,0.976,42713.62,42713.61,2.038]
["binance-futures","BTCUSDT",1642392674537,4.289,42684.0,42683.99,5.341]
["binance-futures","BTCUSDT",1642392731213,0.414,42700.0,42699.99,3.755]
["binance-futures","BTCUSDT",1642392760669,0.092,42711.19,42711.18,5.185]
["binance-futures","BTCUSDT",1642392801143,0.145,42701.52,42701.51,2.078]
["binance-futures","BTCUSDT",1642392865017,2.944,42703.7,42703.69,0.274]
["binance-futures","BTCUSDT",1642392910827,0.017,42718.7,42718.69,2.117]
["binance-futures","BTCUSDT",1642392922356,0.844,42727.56,42727.55,0.393]
["binance-futures","BTCUSDT",1642392987491,4.809,42732.98,42732.97,0.092]
["binance-futures","BTCUSDT",1642393009395,3.147,42715.01,42715.0,0.164]
["binance-futures","BTCUSDT",1642393070707,0.303,42747.59,42747.58,0.027]
["binance-futures","BTCUSDT",1642393090650,0.067,42758.28,42758.27,3.529]
["binance-futures","BTCUSDT",1642393110484,0.002,42764.62,42764.61,0.994]
["binance-futures","BTCUSDT",1642393168293,3.123,42763.63,42761.48,0.001]
["binance-futures","BTCUSDT",1642393219253,1.735,42756.14,42756.13,0.064]
["binance-futures","BTCUSDT",1642393224560,0.108,42767.9,42767.89,3.166]
["binance-futures","BTCUSDT",1642393279784,0.038,42758.52,42758.51,5.654]
["binance-futures","BTCUSDT",1642393324487,2.009,42739.02,42738.63,0.009]
["binance-futures","BTCUSDT",1642393370322,0.061,42760.51,42760.5,2.309]
["binance-futures","BTCUSDT",1642393425407,0.395,42746.21,42746.2,1.403]
["binance-futures","BTCUSDT",1642393461496,2.064,42748.65,42746.51,0.086]
["binance-futures","BTCUSDT",1642393503674,9.58,42720.83,42720.82,0.001]
["binance-futures","BTCUSDT",1642393565988,0.062,42720.1,42720.09,8.786]
["binance-futures","BTCUSDT",1642393603106,0.158,42707.98,42707.97,2.565]
["binance-futures","BTCUSDT",1642393673410,4.374,42709.06,42709.05,0.147]
["binance-futures","BTCUSDT",1642393696499,2.01,42707.28,42707.27,0.918]
["binance-futures","BTCUSDT",1642393753773,6.795,42733.68,42733.67,0.108]
["binance-futures","BTCUSDT",1642393780748,5.916,42735.55,42735.54,0.037]
["binance-futures","BTCUSDT",1642393831015,0.042,42759.9,42758.26,1.483]
["binance-futures","BTCUSDT",1642393863939,0.353,42741.15,42741.14,1.688]
["binance-futures","BTCUSDT",1642393891494,1.623,42759.99,42759.98,0.03]
["binance-futures","BTCUSDT",1642393940262,3.784,42726.17,42726.16,0.001]
["binance-futures","BTCUSDT",1642393980941,0.181,42703.72,42703.71,4.865]
["binance-futures","BTCUSDT",1642394024334,2.926,42675.0,42674.99,0.28]
["binance-futures","BTCUSDT",1642394066205,0.134,42669.35,42668.99,0.983]
["binance-futures","BTCUSDT",1642394090993,2.355,42664.12,42664.11,2.797]
["binance-futures","BTCUSDT",1642394122794,0.224,42673.97,42673.96,1.99]
["binance-futures","BTCUSDT",1642394174772,2.861,42675.6,42675.59,1.377]
["binance-futures","BTCUSDT",1642394201427,0.554,42685.51,42685.5,0.672]
["binance-futures","BTCUSDT",1642394226568,5.181,42671.03,42671.02,3.915]
["binance-futures","BTCUSDT",1642394299890,1.306,42681.24,42681.23,1.349]
["binance-futures","BTCUSDT",1642394328315,0.068,42668.38,42668.37,4.126]
["binance-futures","BTCUSDT",1642394393613,0.117,42655.13,42653.4,3.098]
["binance-futures","BTCUSDT",1642394406691,5.17,42653.55,42653.54,0.003]
["binance-futures","BTCUSDT",1642394447426,3.626,42666.25,42666.24,1.32]
["binance-futures","BTCUSDT",1642394506292,0.37,42637.64,42637.63,0.25]
["binance-futures","BTCUSDT",1642394515912,2.71,42641.64,42641.63,0.28]
["binance-futures","BTCUSDT",1642394553408,0.001,42617.78,42617.57,3.558]
["binance-futures","BTCUSDT",1642394595787,0.295,42639.5,42639.49,1.577]
["binance-futures","BTCUSDT",1642394657521,1.936,42651.01,42651.0,0.017]
["binance-futures","BTCUSDT",1642394727726,0.593,42680.17,42680.16,2.687]
["binance-futures","BTCUSDT",1642394763906,1.757,42669.5,42669.49,3.073]
["binance-futures","BTCUSDT",1642394781373,1.462,42681.01,42681.0,0.064]
["binance-futures","BTCUSDT",1642394825220,1.398,42673.75,42672.27,0.042]
["binance-futures","BTCUSDT",1642394883093,0.013,42679.1,42679.09,0.232]
["binance-futures","BTCUSDT",1642394905073,0.001,42668.79,42668.38,1.798]
["binance-futures","BTCUSDT",1642394968810,0.033,42699.71,42696.99,1.716]
["binance-futures","BTCUSDT",1642395001892,4.598,42710.42,42710.41,0.003]
["binance-futures","BTCUSDT",1642395029656,0.423,42694.2,42694.19,1.794]
["binance-futures","BTCUSDT",1642395101749,4.452,42724.04,42722.16,0.117]
["binance-futures","BTCUSDT",1642395129033,0.15,42709.99,42709.98,4.135]
["binance-futures","BTCUSDT",1642395186696,0.777,42686.58,42684.44,0.001]
["binance-futures","BTCUSDT",1642395244901,3.989,42691.91,42691.9,0.105]
["binance-futures","BTCUSDT",1642395305242,1.113,42650.01,42650.0,1.975]
["binance-futures","BTCUSDT",1642395353924,0.001,42665.18,42665.17,2.637]
["binance-futures","BTCUSDT",1642395378170,0.002,42640.83,42640.82,3.69]
["binance-futures","BTCUSDT",1642395431286,4.247,42642.72,42642.71,0.201]
["binance-futures","BTCUSDT",1642395481735,1.0,42644.52,42644.51,0.069]
["binance-futures","BTCUSDT",1642395520409,0.187,42635.0,42634.99,0.271]
["binance-futures","BTCUSDT",1642395574292,0.955,42604.43,42604.42,0.325]
["binance-futures","BTCUSDT",1642395598153,0.001,42606.33,42606.32,0.346]
["binance-futures","BTCUSDT",1642395628467,1.513,42399.0,42391.1,5.231]
["binance-futures","BTCUSDT",1642395691936,9.227,42368.92,42368.91,1.306]
["binance-futures","BTCUSDT",1642395714402,1.809,42338.83,42338.82,0.069]
["binance-futures","BTCUSDT",1642395764958,0.416,42386.99,42385.5,0.092]
["binance-futures","BTCUSDT",1642395785793,0.093,42385.01,42385.0,1.066]
["binance-futures","BTCUSDT",1642395799889,0.179,42388.15,42388.14,0.386]
["binance-futures","BTCUSDT",1642395859228,7.581,42421.99,42421.98,0.166]
["binance-futures","BTCUSDT",1642395865133,14.172,42424.43,42424.42,1.687]
["binance-futures","BTCUSDT",1642395899556,0.86,42411.99,42411.98,0.001]
["binance-futures","BTCUSDT",1642395957386,0.304,42391.8,42391.79,1.162]
["binance-futures","BTCUSDT",1642395992826,1.081,42386.53,42386.52,0.134]
["binance-futures","BTCUSDT",1642396001244,1.262,42384.85,42384.84,0.001]
["binance-futures","BTCUSDT",1642396065416,3.818,42383.78,42383.77,0.326]
["binance-futures","BTCUSDT",1642396078393,0.496,42371.8,42371.79,0.051]
["binance-futures","BTCUSDT",1642396137931,0.427,42384.84,42384.83,0.499]
["binance-futures","BTCUSDT",1642396158953,6.023,42384.85,42384.84,1.818]
["binance-futures","BTCUSDT",1642396183311,2.594,42385.02,42385.01,0.08]
["binance-futures","BTCUSDT",1642396241773,9.964,42394.01,42394.0,3.437]
["binance-futures","BTCUSDT",1642396272533,0.364,42374.19,42374.18,0.571]
["binance-futures","BTCUSDT",1642396322304,3.248,42403.04,42400.03,0.086]
["binance-futures","BTCUSDT",1642396356672,0.054,42406.3,42406.29,0.306]
["binance-futures","BTCUSDT",1642396382479,1.603,42393.74,42393.73,0.108]
["binance-futures","BTCUSDT",1642396428844,4.556,42370.94,42370.93,0.298]
["binance-futures","BTCUSDT",1642396467020,0.31,42378.06,42378.05,3.163]
["binance-futures","BTCUSDT",1642396513219,0.1,42404.68,42404.67,0.01]
["binance-futures","BTCUSDT",1642396545613,7.363,42412.32,42412.31,0.336]
["binance-futures","BTCUSDT",1642396566587,0.859,42424.24,42424.23,1.92]
["binance-futures","BTCUSDT",1642396595445,1.034,42436.35,42436.34,0.083]
["binance-futures","BTCUSDT",1642396646222,5.146,42432.81,42432.8,0.566]
["binance-futures","BTCUSDT",1642396689181,0.242,42422.47,42420.74,0.021]
["binance-futures","BTCUSDT",1642396700213,1.118,42452.31,42452.3,1.759]
["binance-futures","BTCUSDT",1642396763871,0.349,42443.72,42443.71,6.933]
["binance-futures","BTCUSDT",1642396782528,8.823,42442.63,42442.62,0.002]
["binance-futures","BTCUSDT",1642396853805,0.963,42456.52,42456.51,0.059]
["binance-futures","BTCUSDT",1642396877170,0.218,42455.19,42455.18,3.491]
["binance-futures","BTCUSDT",1642396907411,0.858,42471.28,42471.27,7.01]
["binance-futures","BTCUSDT",1642396970100,0.75,42479.0,42478.99,9.689]
["binance-futures","BTCUSDT",1642396985865,1.7,42482.01,42482.0,0.15]
["binance-futures","BTCUSDT",1642397019522,0.05,42485.67,42485.66,1.217]
["binance-futures","BTCUSDT",1642397083864,0.005,42465.24,42465.23,2.562]
["binance-futures","BTCUSDT",1642397126336,4.22,42491.55,42491.54,0.003]
["binance-futures","BTCUSDT",1642397182716,1.486,42538.0,42537.99,2.26]
["binance-futures","BTCUSDT",1642397186818,0.1,42544.39,42544.38,0.023]
["binance-futures","BTCUSDT",1642397228434,0.717,42522.0,42521.99,2.498]
["binance-futures","BTCUSDT",1642397266234,0.315,42532.99,42532.98,1.258]
["binance-futures","BTCUSDT",1642397324131,0.443,42560.58,42560.57,1.625]
["binance-futures","BTCUSDT",1642397344846,3.307,42564.61,42564.6,0.009]
["binance-futures","BTCUSDT",1642397413994,2.219,42535.94,42535.93,0.253]
["binance-futures","BTCUSDT",1642397436946,1.712,42523.94,42523.93,0.963]
["binance-futures","BTCUSDT",1642397499608,2.148,42532.73,42532.72,0.008]
["binance-futures","BTCUSDT",1642397523620,0.03,42556.0,42555.98,0.096]
["binance-futures","BTCUSDT",1642397552636,0.205,42533.36,42533.35,0.808]
["binance-futures","BTCUSDT",1642397615177,2.476,42522.65,42522.64,0.001]
["binance-futures","BTCUSDT",1642397653930,0.614,42512.81,42512.8,0.261]
["binance-futures","BTCUSDT",1642397709214,0.024,42530.0,42529.99,6.341]
["binance-futures","BTCUSDT",1642397751031,1.772,42558.6,42558.59,0.104]
["binance-futures","BTCUSDT",1642397780875,0.847,42581.34,42581.33,0.021]
["binance-futures","BTCUSDT",1642397827894,0.442,42566.8,42566.79,0.802]
["binance-futures","BTCUSDT",1642397881256,3.276,42578.52,42578.51,0.194]
["binance-futures","BTCUSDT",1642397922868,0.472,42551.64,42551.63,0.182]
["binance-futures","BTCUSDT",1642397985309,0.104,42593.6,42593.59,0.498]
["binance-futures","BTCUSDT",1642398012868,1.688,42587.08,42587.07,1.044]
["binance-futures","BTCUSDT",1642398044262,4.521,42570.01,42570.0,1.782]
["binance-futures","BTCUSDT",1642398113281,0.433,42568.89,42568.88,0.085]
["binance-futures","BTCUSDT",1642398142374,1.855,42569.12,42569.11,0.112]
["binance-futures","BTCUSDT",1642398223508,0.056,42577.2,42577.19,2.193]
["binance-futures","BTCUSDT",1642398253321,1.344,42577.45,42577.44,0.05]
["binance-futures","BTCUSDT",1642398308162,0.002,42580.0,42579.99,1.587]
["binance-futures","BTCUSDT",1642398352386,4.807,42586.01,42586.0,0.018]
["binance-futures","BTCUSDT",1642398406052,0.534,42555.01,42555.0,1.072]
["binance-futures","BTCUSDT",1642398410312,1.556,42557.11,42557.1,0.819]
["binance-futures","BTCUSDT",1642398477706,0.18,42520.25,42520.24,5.493]
["binance-futures","BTCUSDT",1642398524071,1.533,42511.51,42511.5,3.525]
["binance-futures","BTCUSDT",1642398574449,0.072,42499.51,42499.5,0.096]
["binance-futures","BTCUSDT",1642398613849,0.441,42487.26,42487.07,0.03]
["binance-futures","BTCUSDT",1642398631806,4.874,42480.0,42479.99,6.91]
["binance-futures","BTCUSDT",1642398694343,2.431,42501.47,42501.46,0.262]
["binance-futures","BTCUSDT",1642398726282,2.543,42510.03,42510.02,2.338]
["binance-futures","BTCUSDT",1642398758086,0.351,42519.5,42519.49,1.377]
["binance-futures","BTCUSDT",1642398837662,0.001,42511.1,42511.09,4.305]
["binance-futures","BTCUSDT",1642398856189,0.087,42508.82,42508.81,3.34]
["binance-futures","BTCUSDT",1642398925166,0.003,42520.03,42519.13,0.08]
["binance-futures","BTCUSDT",1642398959337,0.08,42515.19,42515.13,0.082]
["binance-futures","BTCUSDT",1642398981892,0.002,42532.5,42532.49,2.345]
["binance-futures","BTCUSDT",1642399040193,0.767,42565.53,42565.52,0.125]
["binance-futures","BTCUSDT",1642399073432,0.852,42591.0,42590.99,3.997]
["binance-futures","BTCUSDT",1642399118309,2.393,42622.38,42620.26,0.113]
["binance-futures","BTCUSDT",1642399153058,1.104,42658.73,42658.72,4.588]
["binance-futures","BTCUSDT",1642399169475,0.76,42675.62,42675.61,1.152]
["binance-futures","BTCUSDT",1642399210878,2.957,42690.49,42690.48,1.064]
["binance-futures","BTCUSDT",1642399247239,0.347,42697.3,42697.29,0.259]
["binance-futures","BTCUSDT",1642399278333,0.667,42661.37,42661.36,2.367]
["binance-futures","BTCUSDT",1642399332875,2.892,42668.07,42668.06,0.002]
["binance-futures","BTCUSDT",1642399358556,4.794,42672.32,42672.31,0.377]
["binance-futures","BTCUSDT",1642399388342,0.302,42689.8,42689.79,0.504]
["binance-futures","BTCUSDT",1642399453348,1.729,42689.8,42688.72,0.002]
["binance-futures","BTCUSDT",1642399476630,2.781,42679.09,42679.08,6.261]
["binance-futures","BTCUSDT",1642399545963,2.437,42690.87,42690.86,0.255]
["binance-futures","BTCUSDT",1642399576938,0.619,42693.01,42693.0,7.54]
["binance-futures","BTCUSDT",1642399592051,0.545,42707.86,42707.85,1.394]
["binance-futures","BTCUSDT",1642399668189,0.311,42732.59,42732.58,0.714]
["binance-futures","BTCUSDT",1642399673570,3.826,42732.65,42732.64,0.647]
["binance-futures","BTCUSDT",1642399714208,1.059,42720.0,42719.99,1.389]
["binance-futures","BTCUSDT",1642399784251,1.087,42705.01,42705.0,0.178]
["binance-futures","BTCUSDT",1642399824042,3.15,42685.52,42685.51,0.711]
["binance-futures","BTCUSDT",1642399867692,4.399,42661.99,42660.01,0.117]
["binance-futures","BTCUSDT",1642399901131,0.344,42645.94,42645.93,1.482]
["binance-futures","BTCUSDT",1642399920149,0.021,42652.18,42652.01,0.02]
["binance-futures","BTCUSDT",1642399993227,1.874,42651.8,42651.79,0.187]
["binance-futures","BTCUSDT",1642400028640,2.317,42643.73,42643.72,0.344]
["binance-futures","BTCUSDT",1642400054637,4.26,42629.98,42629.97,0.738]
["binance-futures","BTCUSDT",1642400124552,0.186,42678.0,42677.99,3.207]
["binance-futures","BTCUSDT",1642400163267,3.581,42676.96,42676.95,0.486]
["binance-futures","BTCUSDT",1642400235558,1.024,42663.74,42663.73,1.565]
["binance-futures","BTCUSDT",1642400254231,1.648,42651.34,42651.33,0.242]
["binance-futures","BTCUSDT",1642400299280,0.012,42645.92,42645.91,4.691]
["binance-futures","BTCUSDT",1642400357265,0.09,42671.62,42671.61,5.988]
["binance-futures","BTCUSDT",1642400411097,0.739,42702.08,42702.07,0.815]
["binance-futures","BTCUSDT",1642400434569,1.405,42775.0,42768.36,0.111]
["binance-futures","BTCUSDT",1642400469392,1.136,42767.91,42767.9,0.011]
["binance-futures","BTCUSDT",1642400512736,1.191,42812.06,42812.05,0.812]
["binance-futures","BTCUSDT",1642400537606,1.048,42804.41,42804.4,0.07]
["binance-futures","BTCUSDT",1642400588074,0.098,42827.77,42827.76,0.46]
["binance-futures","BTCUSDT",1642400609147,0.03,42834.19,42833.35,0.036]
["binance-futures","BTCUSDT",1642400674020,1.53,42806.66,42806.65,6.994]
["binance-futures","BTCUSDT",1642400700247,0.312,42811.76,42811.75,0.698]
["binance-futures","BTCUSDT",1642400736287,1.428,42816.02,42816.01,0.512]
["binance-futures","BTCUSDT",1642400793826,0.043,42789.65,42789.27,0.032]
["binance-futures","BTCUSDT",1642400818077,0.498,42779.68,42779.67,0.42]
["binance-futures","BTCUSDT",1642400875147,0.36,42764.69,42764.68,2.128]
["binance-futures","BTCUSDT",1642400921651,5.181,42770.0,42769.99,0.126]
["binance-futures","BTCUSDT",1642400942859,8.913,42788.24,42788.23,0.008]
["binance-futures","BTCUSDT",1642401025052,0.061,42789.3,42789.29,2.308]
["binance-futures","BTCUSDT",1642401054306,1.086,42795.03,42795.02,0.763]
["binance-futures","BTCUSDT",1642401097973,5.141,42796.8,42796.01,0.243]
["binance-futures","BTCUSDT",1642401160505,0.263,42790.4,42790.39,2.19]
["binance-futures","BTCUSDT",1642401207208,1.659,42771.87,42768.13,0.021]
["binance-futures","BTCUSDT",1642401219706,0.102,42771.7,42771.69,0.534]
["binance-futures","BTCUSDT",1642401295546,2.827,42809.25,42809.24,0.001]
["binance-futures","BTCUSDT",1642401344954,0.25,42820.51,42820.5,0.62]
["binance-futures","BTCUSDT",1642401406260,0.685,42787.01,42787.0,1.175]
["binance-futures","BTCUSDT",1642401439992,0.315,42767.73,42767.72,1.336]
["binance-futures","BTCUSDT",1642401468758,18.213,42760.0,42759.99,3.476]
["binance-futures","BTCUSDT",1642401543071,4.307,42743.79,42743.78,0.002]
["binance-futures","BTCUSDT",1642401574035,3.252,42759.98,42759.97,2.851]
["binance-futures","BTCUSDT",1642401609630,1.647,42764.39,42764.38,0.143]
["binance-futures","BTCUSDT",1642401677199,2.367,42787.51,42787.5,1.153]
["binance-futures","BTCUSDT",1642401720130,4.067,42770.04,42770.03,0.661]
["binance-futures","BTCUSDT",1642401789106,3.848,42762.56,42762.55,0.168]
["binance-futures","BTCUSDT",1642401851115,1.003,42765.31,42765.3,3.465]
["binance-futures","BTCUSDT",1642401889966,2.611,42758.28,42758.27,0.2]
["binance-futures","BTCUSDT",1642401939195,0.521,42755.07,42755.06,7.066]
["binance-futures","BTCUSDT",1642402000850,0.772,42758.27,42758.26,9.353]
["binance-futures","BTCUSDT",1642402045004,0.272,42777.36,42777.35,1.758]
["binance-futures","BTCUSDT",1642402121375,3.107,42759.27,42759.26,0.194]
["binance-futures","BTCUSDT",1642402150768,0.591,42802.54,42802.53,0.525]
["binance-futures","BTCUSDT",1642402180577,1.002,42786.1,42786.09,0.282]
["binance-futures","BTCUSDT",1642402271261,1.296,42785.47,42784.22,0.053]
["binance-futures","BTCUSDT",1642402295440,0.391,42791.57,42791.56,1.006]
["binance-futures","BTCUSDT",1642402395134,0.379,42781.81,42781.8,5.186]
["binance-futures","BTCUSDT",1642402426792,4.262,42773.24,42773.23,1.211]
["binance-futures","BTCUSDT",1642402489549,2.366,42741.81,42741.8,2.087]
["binance-futures","BTCUSDT",1642402536134,3.185,42750.51,42750.5,0.562]
["binance-futures","BTCUSDT",1642402592095,0.082,42725.96,42725.95,1.705]
["binance-futures","BTCUSDT",1642402597994,0.253,42737.71,42737.7,1.643]
["binance-futures","BTCUSDT",1642402678278,2.591,42740.09,42740.08,1.67]
["binance-futures","BTCUSDT",1642402729827,0.66,42730.46,42730.45,6.223]
["binance-futures","BTCUSDT",1642402791226,3.446,42743.81,42743.8,0.286]
["binance-futures","BTCUSDT",1642402797382,7.839,42732.6,42732.59,0.029]
["binance-futures","BTCUSDT",1642402843879,5.247,42703.71,42703.7,0.173]
["binance-futures","BTCUSDT",1642402920744,0.732,42742.94,42742.93,0.218]
["binance-futures","BTCUSDT",1642402952621,6.368,42764.7,42764.69,0.286]
["binance-futures","BTCUSDT",1642402977578,0.695,42790.55,42790.54,2.965]
["binance-futures","BTCUSDT",1642403060981,3.269,42764.24,42764.23,0.346]
["binance-futures","BTCUSDT",1642403084682,2.294,42780.91,42780.9,0.012]
["binance-futures","BTCUSDT",1642403167343,4.508,42770.41,42770.4,0.001]
["binance-futures","BTCUSDT",1642403183197,0.186,42773.25,42773.24,6.02]
["binance-futures","BTCUSDT",1642403230778,0.778,42797.84,42797.83,2.848]
["binance-futures","BTCUSDT",1642403295486,0.431,42824.91,42824.9,2.781]
["binance-futures","BTCUSDT",1642403331188,0.479,42837.21,42837.2,0.342]
["binance-futures","BTCUSDT",1642403354383,7.984,42836.01,42836.0,0.283]
["binance-futures","BTCUSDT",1642403404332,0.148,42863.05,42863.04,0.032]
["binance-futures","BTCUSDT",1642403435299,1.1,42928.95,42928.47,0.021]
["binance-futures","BTCUSDT",1642403470779,1.795,42903.74,42903.73,0.483]
["binance-futures","BTCUSDT",1642403519951,0.196,42882.19,42882.18,2.72]
["binance-futures","BTCUSDT",1642403541841,0.228,42869.11,42869.1,1.002]
["binance-futures","BTCUSDT",1642403583471,0.347,42844.3,42844.29,0.463]
["binance-futures","BTCUSDT",1642403641675,0.008,42837.27,42837.26,5.883]
["binance-futures","BTCUSDT",1642403667677,0.102,42823.0,42822.99,0.015]
["binance-futures","BTCUSDT",1642403730208,3.909,42805.35,42805.34,0.02]
["binance-futures","BTCUSDT",1642403751790,2.257,42787.07,42787.06,0.017]
["binance-futures","BTCUSDT",1642403820380,2.311,42776.91,42776.9,0.1]
["binance-futures","BTCUSDT",1642403855562,1.072,42779.88,42779.87,2.005]
["binance-futures","BTCUSDT",1642403915237,1.714,42754.01,42750.72,0.001]
["binance-futures","BTCUSDT",1642403951887,0.432,42780.96,42780.95,0.3]
["binance-futures","BTCUSDT",1642403990678,1.607,42776.65,42776.64,1.722]
["binance-futures","BTCUSDT",1642404048075,34.91,42800.0,42799.99,2.093]
["binance-futures","BTCUSDT",1642404108124,0.425,42792.0,42791.99,7.156]
["binance-futures","BTCUSDT",1642404167326,7.154,42802.97,42802.96,0.378]
["binance-futures","BTCUSDT",1642404220253,2.059,42817.69,42817.68,2.309]
["binance-futures","BTCUSDT",1642404258254,1.649,42819.83,42819.82,0.343]
["binance-futures","BTCUSDT",1642404310255,0.082,42820.16,42820.15,3.217]
["binance-futures","BTCUSDT",1642404372496,0.289,42844.83,42844.82,1.316]
["binance-futures","BTCUSDT",1642404415866,4.27,42829.57,42829.14,0.025]
["binance-futures","BTCUSDT",1642404441594,1.373,42812.29,42811.2,0.001]
["binance-futures","BTCUSDT",1642404537644,2.965,42831.27,42831.26,0.493]
["binance-futures","BTCUSDT",1642404562302,0.285,42836.04,42836.03,1.348]
["binance-futures","BTCUSDT",1642404645449,0.734,42800.0,42799.99,1.104]
["binance-futures","BTCUSDT",1642404663449,0.011,42806.88,42806.87,2.125]
["binance-futures","BTCUSDT",1642404712944,8.47,42793.93,42793.92,0.21]
["binance-futures","BTCUSDT",1642404805539,3.911,42817.91,42817.9,0.004]
["binance-futures","BTCUSDT",1642404811831,5.698,42815.63,42815.62,0.038]
["binance-futures","BTCUSDT",1642404862704,0.159,42802.06,42802.05,0.393]
["binance-futures","BTCUSDT",1642404912649,0.001,42814.44,42812.26,4.829]
["binance-futures","BTCUSDT",1642404981067,0.105,42842.74,42842.73,0.466]
["binance-futures","BTCUSDT",1642405036496,0.001,42832.8,42832.79,0.454]
["binance-futures","BTCUSDT",1642405092985,1.841,42817.19,42817.18,0.245]
["binance-futures","BTCUSDT",1642405126033,1.21,42819.0,42818.99,2.754]
["binance-futures","BTCUSDT",1642405201141,2.774,42782.32,42782.31,0.132]
["binance-futures","BTCUSDT",1642405227928,0.102,42757.61,42757.6,5.872]
["binance-futures","BTCUSDT",1642405263960,2.959,42752.88,42752.87,0.777]
["binance-futures","BTCUSDT",1642405325093,1.019,42722.01,42722.0,5.522]
["binance-futures","BTCUSDT",1642405349077,8.022,42735.0,42734.99,3.789]
["binance-futures","BTCUSDT",1642405377239,2.742,42746.71,42746.7,0.227]
["binance-futures","BTCUSDT",1642405454553,0.07,42739.98,42739.0,1.677]
["binance-futures","BTCUSDT",1642405473675,3.695,42749.72,42749.71,4.803]
["binance-futures","BTCUSDT",1642405559926,0.002,42774.07,42774.06,2.004]
["binance-futures","BTCUSDT",1642405589252,3.397,42750.01,42750.0,2.353]
["binance-futures","BTCUSDT",1642405649572,2.639,42767.59,42767.58,0.4]
["binance-futures","BTCUSDT",1642405700353,7.367,42762.56,42762.55,0.011]
["binance-futures","BTCUSDT",1642405748611,0.307,42726.01,42726.0,0.325]
["binance-futures","BTCUSDT",1642405759254,0.019,42718.0,42717.99,0.102]
["binance-futures","BTCUSDT",1642405837184,4.477,42712.27,42712.26,6.76]
["binance-futures","BTCUSDT",1642405882300,0.804,42720.39,42720.38,0.296]
["binance-futures","BTCUSDT",1642405943469,0.584,42707.6,42707.59,0.829]
["binance-futures","BTCUSDT",1642405974722,0.82,42718.55,42718.54,2.675]
["binance-futures","BTCUSDT",1642405998512,0.032,42725.01,42725.0,0.307]
["binance-futures","BTCUSDT",1642406085308,2.612,42703.01,42703.0,5.128]
["binance-futures","BTCUSDT",1642406108364,0.902,42676.21,42676.2,0.07]
["binance-futures","BTCUSDT",1642406133253,0.355,42673.74,42673.73,0.951]
["binance-futures","BTCUSDT",1642406182546,0.197,42658.0,42657.99,0.021]
["binance-futures","BTCUSDT",1642406217856,0.554,42668.4,42667.04,1.034]
["binance-futures","BTCUSDT",1642406292251,1.08,42653.69,42653.68,0.66]
["binance-futures","BTCUSDT",1642406300935,1.444,42653.69,42653.68,0.898]
["binance-futures","BTCUSDT",1642406348913,0.489,42664.58,42664.57,0.104]
["binance-futures","BTCUSDT",1642406393437,0.909,42644.85,42644.84,3.196]
["binance-futures","BTCUSDT",1642406445438,1.813,42698.02,42698.01,2.773]
["binance-futures","BTCUSDT",1642406471999,1.359,42673.75,42673.74,0.092]
["binance-futures","BTCUSDT",1642406544036,0.062,42624.53,42622.01,3.75]
["binance-futures","BTCUSDT",1642406555512,0.123,42615.27,42615.26,0.005]
["binance-futures","BTCUSDT",1642406612843,1.459,42593.49,42593.48,0.045]
["binance-futures","BTCUSDT",1642406636665,5.782,42583.84,42583.83,0.108]
["binance-futures","BTCUSDT",1642406661732,0.059,42561.61,42561.6,0.803]
["binance-futures","BTCUSDT",1642406711984,1.274,42595.72,42595.71,1.918]
["binance-futures","BTCUSDT",1642406740410,3.353,42600.0,42599.99,1.706]
["binance-futures","BTCUSDT",1642406790606,0.295,42620.81,42620.8,2.412]
["binance-futures","BTCUSDT",1642406830551,1.512,42632.16,42632.15,1.232]
["binance-futures","BTCUSDT",1642406854895,0.45,42623.46,42623.45,0.107]
["binance-futures","BTCUSDT",1642406912055,0.007,42652.24,42652.23,0.883]
["binance-futures","BTCUSDT",1642406954495,0.705,42681.48,42681.47,2.464]
["binance-futures","BTCUSDT",1642406993050,0.367,42691.94,42691.93,1.455]
["binance-futures","BTCUSDT",1642407046890,0.236,42699.43,42699.42,0.643]
["binance-futures","BTCUSDT",1642407069662,0.703,42711.06,42711.05,0.383]
["binance-futures","BTCUSDT",1642407108709,1.427,42700.25,42700.24,0.174]
["binance-futures","BTCUSDT",1642407170544,0.098,42732.6,42732.34,0.4]
["binance-futures","BTCUSDT",1642407193434,0.822,42749.43,42749.42,3.23]
["binance-futures","BTCUSDT",1642407267489,3.941,42732.65,42732.64,0.019]
["binance-futures","BTCUSDT",1642407294105,1.944,42746.49,42746.48,0.177]
["binance-futures","BTCUSDT",1642407313734,3.538,42747.58,42747.57,0.002]
["binance-futures","BTCUSDT",1642407385626,2.576,42690.87,42690.86,0.209]
["binance-futures","BTCUSDT",1642407408690,0.831,42669.44,42669.43,0.579]
["binance-futures","BTCUSDT",1642407435921,1.801,42683.38,42683.37,2.058]
["binance-futures","BTCUSDT",1642407507672,2.6,42685.56,42685.55,0.465]
["binance-futures","BTCUSDT",1642407563372,0.401,42700.01,42700.0,1.072]
["binance-futures","BTCUSDT",1642407621704,8.498,42714.41,42713.33,0.001]
["binance-futures","BTCUSDT",1642407633384,0.417,42692.51,42690.83,0.016]
["binance-futures","BTCUSDT",1642407684799,0.01,42670.5,42670.49,8.523]
["binance-futures","BTCUSDT",1642407752306,1.767,42621.77,42621.76,0.378]
["binance-futures","BTCUSDT",1642407780306,0.259,42605.27,42605.26,0.825]
["binance-futures","BTCUSDT",1642407801090,0.245,42605.27,42605.26,0.485]
["binance-futures","BTCUSDT",1642407839369,1.335,42586.0,42585.99,0.047]
["binance-futures","BTCUSDT",1642407896303,0.006,42600.31,42597.76,4.101]
["binance-futures","BTCUSDT",1642407927199,38.299,42606.0,42605.99,2.124]
["binance-futures","BTCUSDT",1642407994991,1.706,42622.13,42622.12,0.918]
["binance-futures","BTCUSDT",1642408033103,1.126,42635.0,42634.99,1.426]
["binance-futures","BTCUSDT",1642408109833,2.449,42626.05,42626.04,28.621]
["binance-futures","BTCUSDT",1642408144508,0.218,42645.93,42645.92,0.737]
["binance-futures","BTCUSDT",1642408205669,0.137,42641.65,42641.64,0.618]
["binance-futures","BTCUSDT",1642408248230,3.18,42605.33,42605.32,2.516]
["binance-futures","BTCUSDT",1642408281614,0.409,42614.75,42614.74,2.246]
["binance-futures","BTCUSDT",1642408329554,4.893,42587.21,42587.2,0.081]
["binance-futures","BTCUSDT",1642408368092,1.877,42602.24,42602.23,0.698]
["binance-futures","BTCUSDT",1642408413689,1.391,42616.26,42616.25,4.555]
["binance-futures","BTCUSDT",1642408467360,2.265,42713.34,42713.33,0.001]
["binance-futures","BTCUSDT",1642408494418,0.832,42713.86,42713.85,0.982]
["binance-futures","BTCUSDT",1642408521811,1.307,42744.37,42743.62,0.298]
["binance-futures","BTCUSDT",1642408573538,1.434,42741.16,42741.15,0.12]
["binance-futures","BTCUSDT",1642408601290,0.14,42757.3,42757.29,2.717]
["binance-futures","BTCUSDT",1642408624076,1.04,42775.71,42775.7,0.095]
["binance-futures","BTCUSDT",1642408690477,0.321,42770.01,42770.0,7.061]
["binance-futures","BTCUSDT",1642408710679,0.001,42789.3,42789.01,1.328]
["binance-futures","BTCUSDT",1642408771647,2.769,42796.8,42796.79,6.032]
["binance-futures","BTCUSDT",1642408786261,1.144,42789.31,42789.3,1.326]
["binance-futures","BTCUSDT",1642408826848,0.002,42797.39,42797.38,1.688]
["binance-futures","BTCUSDT",1642408896319,0.006,42823.78,42823.77,1.277]
["binance-futures","BTCUSDT",1642408944457,0.065,42790.99,42790.98,3.077]
["binance-futures","BTCUSDT",1642408948470,0.267,42787.52,42786.95,0.031]
["binance-futures","BTCUSDT",1642409033737,1.341,42796.93,42796.92,0.121]
["binance-futures","BTCUSDT",1642409046433,0.016,42799.29,42799.28,10.788]
["binance-futures","BTCUSDT",1642409119469,0.08,42809.04,42809.03,0.891]
["binance-futures","BTCUSDT",1642409159334,0.959,42790.87,42790.86,5.34]
["binance-futures","BTCUSDT",1642409182159,0.582,42780.96,42780.95,3.429]
["binance-futures","BTCUSDT",1642409224136,0.759,42757.2,42757.19,1.045]
["binance-futures","BTCUSDT",1642409281052,0.02,42738.5,42738.49,1.165]
["binance-futures","BTCUSDT",1642409311726,0.417,42760.0,42759.99,0.403]
["binance-futures","BTCUSDT",1642409382506,2.198,42775.57,42775.56,1.416]
["binance-futures","BTCUSDT",1642409430472,3.444,42800.0,42799.99,3.779]
["binance-futures","BTCUSDT",1642409497697,0.825,42838.2,42838.19,2.574]
["binance-futures","BTCUSDT",1642409525982,0.001,42826.32,42826.31,0.579]
["binance-futures","BTCUSDT",1642409551580,1.161,42816.33,42816.32,0.556]
["binance-futures","BTCUSDT",1642409600922,1.0,42831.73,42831.72,0.1]
["binance-futures","BTCUSDT",1642409654966,0.136,42828.5,42828.49,0.694]
["binance-futures","BTCUSDT",1642409710977,1.381,42801.48,42801.47,0.555]
["binance-futures","BTCUSDT",1642409760863,1.332,42809.26,42809.25,0.403]
["binance-futures","BTCUSDT",1642409791184,0.132,42807.3,42807.29,0.186]
["binance-futures","BTCUSDT",1642409843272,0.831,42830.0,42828.39,1.406]
["binance-futures","BTCUSDT",1642409901556,3.071,42801.49,42801.48,0.401]
["binance-futures","BTCUSDT",1642409944912,0.026,42814.45,42814.44,4.325]
["binance-futures","BTCUSDT",1642410005125,0.248,42788.59,42787.99,0.096]
["binance-futures","BTCUSDT",1642410031683,0.093,42816.11,42816.1,2.897]
["binance-futures","BTCUSDT",1642410069980,0.014,42806.88,42806.87,5.724]
["binance-futures","BTCUSDT",1642410140253,0.183,42769.53,42769.52,6.839]
["binance-futures","BTCUSDT",1642410161636,0.413,42804.34,42804.33,0.141]
["binance-futures","BTCUSDT",1642410197149,0.028,42782.04,42782.03,2.607]
["binance-futures","BTCUSDT",1642410266340,2.805,42750.27,42750.26,25.862]
["binance-futures","BTCUSDT",1642410282826,0.001,42740.66,42740.65,5.481]
["binance-futures","BTCUSDT",1642410369318,0.002,42776.4,42776.39,4.363]
["binance-futures","BTCUSDT",1642410375820,0.477,42787.0,42786.99,4.1]
["binance-futures","BTCUSDT",1642410422253,0.41,42805.82,42805.81,4.327]
["binance-futures","BTCUSDT",1642410507987,0.001,42833.32,42830.71,0.064]
["binance-futures","BTCUSDT",1642410549251,0.002,42846.84,42846.83,2.708]
["binance-futures","BTCUSDT",1642410560884,0.708,42844.09,42844.08,0.955]
["binance-futures","BTCUSDT",1642410638338,1.544,42856.57,42856.56,0.135]
["binance-futures","BTCUSDT",1642410653612,0.734,42852.51,42849.52,0.063]
["binance-futures","BTCUSDT",1642410735052,3.213,42864.57,42864.56,0.106]
["binance-futures","BTCUSDT",1642410766118,4.415,42867.14,42867.13,0.474]
["binance-futures","BTCUSDT",1642410792752,5.215,42858.07,42856.56,0.001]
["binance-futures","BTCUSDT",1642410861380,1.179,42840.35,42840.34,0.622]
["binance-futures","BTCUSDT",1642410893553,5.302,42831.73,42831.72,0.001]
["binance-futures","BTCUSDT",1642410949378,2.511,42828.67,42828.66,1.474]
["binance-futures","BTCUSDT",1642410995138,4.252,42840.49,42840.48,0.564]
["binance-futures","BTCUSDT",1642411020720,0.08,42819.3,42818.79,0.07]
["binance-futures","BTCUSDT",1642411071502,0.494,42804.19,42804.18,0.599]
["binance-futures","BTCUSDT",1642411114492,6.522,42797.17,42791.29,0.021]
["binance-futures","BTCUSDT",1642411141501,1.307,42779.81,42779.8,0.032]
["binance-futures","BTCUSDT",1642411180445,0.07,42776.88,42775.04,2.691]
["binance-futures","BTCUSDT",1642411200020,0.286,42780.0,42779.99,0.573]
["binance-futures","BTCUSDT",1642411226469,0.062,42748.41,42748.4,0.567]
["binance-futures","BTCUSDT",1642411273220,3.365,42744.05,42744.04,0.014]
["binance-futures","BTCUSDT",1642411307286,2.551,42749.22,42749.21,2.344]
["binance-futures","BTCUSDT",1642411357046,1.187,42749.22,42749.21,0.401]
["binance-futures","BTCUSDT",1642411379371,3.218,42743.94,42743.93,0.08]
["binance-futures","BTCUSDT",1642411445097,2.571,42764.76,42764.75,0.006]
["binance-futures","BTCUSDT",1642411487619,0.459,42770.27,42770.26,1.683]
["binance-futures","BTCUSDT",1642411519730,1.643,42744.25,42743.84,0.023]
["binance-futures","BTCUSDT",1642411557308,0.848,42767.0,42766.99,2.383]
["binance-futures","BTCUSDT",1642411648692,4.419,42769.08,42769.07,0.443]
["binance-futures","BTCUSDT",1642411708120,0.287,42746.4,42746.39,2.392]
["binance-futures","BTCUSDT",1642411767681,3.558,42730.01,42730.0,1.613]
["binance-futures","BTCUSDT",1642411776273,0.135,42715.08,42715.07,3.546]
["binance-futures","BTCUSDT",1642411823940,0.208,42741.67,42741.66,3.023]
["binance-futures","BTCUSDT",1642411907144,0.134,42789.01,42789.0,0.64]
["binance-futures","BTCUSDT",1642411963208,9.474,42770.74,42770.73,0.763]
["binance-futures","BTCUSDT",1642411970251,0.001,42787.92,42787.43,5.342]
["binance-futures","BTCUSDT",1642412078270,1.645,42770.17,42770.16,0.189]
["binance-futures","BTCUSDT",1642412099111,2.873,42750.76,42750.75,0.626]
["binance-futures","BTCUSDT",1642412184078,4.843,42740.04,42740.03,0.468]
["binance-futures","BTCUSDT",1642412217328,0.098,42762.6,42762.59,2.193]
["binance-futures","BTCUSDT",1642412244116,0.358,42779.9,42779.89,2.687]
["binance-futures","BTCUSDT",1642412326326,0.003,42801.04,42801.03,3.364]
["binance-futures","BTCUSDT",1642412361238,0.227,42795.9,42795.89,3.381]
["binance-futures","BTCUSDT",1642412394724,0.256,42809.01,42809.0,1.845]
["binance-futures","BTCUSDT",1642412468550,0.03,42805.79,42803.97,0.021]
["binance-futures","BTCUSDT",1642412512261,0.002,42824.88,42824.87,4.083]
["binance-futures","BTCUSDT",1642412571875,0.479,42822.11,42822.1,4.527]
["binance-futures","BTCUSDT",1642412612198,0.47,42816.87,42816.86,0.001]
["binance-futures","BTCUSDT",1642412642593,0.123,42823.09,42823.08,0.044]
["binance-futures","BTCUSDT",1642412685217,0.061,42799.32,42799.31,2.59]
["binance-futures","BTCUSDT",1642412737568,2.868,42782.04,42782.03,0.001]
["binance-futures","BTCUSDT",1642412776197,0.001,42764.67,42764.66,1.415]
["binance-futures","BTCUSDT",1642412855440,0.603,42799.0,42798.99,4.594]
["binance-futures","BTCUSDT",1642412886263,0.023,42792.84,42792.83,1.538]
["binance-futures","BTCUSDT",1642412921066,0.08,42815.73,42815.72,2.147]
["binance-futures","BTCUSDT",1642412994965,0.457,42838.82,42838.2,0.001]
["binance-futures","BTCUSDT",1642413018691,1.684,42842.85,42842.84,0.25]
["binance-futures","BTCUSDT",1642413109584,0.649,42840.36,42840.35,0.114]
["binance-futures","BTCUSDT",1642413144781,4.586,42850.0,42849.99,1.132]
["binance-futures","BTCUSDT",1642413206288,0.19,42851.5,42851.49,4.908]
["binance-futures","BTCUSDT",1642413249232,1.818,42878.0,42877.99,0.156]
["binance-futures","BTCUSDT",1642413297181,0.011,42873.52,42873.51,1.913]
["binance-futures","BTCUSDT",1642413345876,0.614,42853.75,42853.74,0.918]
["binance-futures","BTCUSDT",1642413367327,0.309,42842.15,42842.14,0.087]
["binance-futures","BTCUSDT",1642413403106,1.238,42825.23,42825.22,0.267]
["binance-futures","BTCUSDT",1642413459169,1.303,42815.8,42815.79,1.356]
["binance-futures","BTCUSDT",1642413498381,8.011,42820.01,42819.72,0.001]
["binance-futures","BTCUSDT",1642413521232,0.04,42838.21,42838.2,0.001]
["binance-futures","BTCUSDT",1642413595557,0.255,42829.51,42829.5,0.281]
["binance-futures","BTCUSDT",1642413623325,5.676,42842.53,42842.52,0.026]
["binance-futures","BTCUSDT",1642413649994,6.39,42804.89,42802.56,0.001]
["binance-futures","BTCUSDT",1642413707709,2.984,42856.57,42856.56,0.286]
["binance-futures","BTCUSDT",1642413744065,0.89,42848.8,42848.79,1.105]
["binance-futures","BTCUSDT",1642413814038,0.001,42773.9,42773.39,4.525]
["binance-futures","BTCUSDT",1642413827585,1.636,42794.02,42792.83,1.374]
["binance-futures","BTCUSDT",1642413871636,0.286,42789.0,42786.35,4.017]
["binance-futures","BTCUSDT",1642413937448,0.153,42756.5,42756.49,0.076]
["binance-futures","BTCUSDT",1642413973712,1.349,42762.36,42762.35,0.11]
["binance-futures","BTCUSDT",1642414033872,4.133,42762.6,42762.59,0.193]
["binance-futures","BTCUSDT",1642414091746,1.747,42797.32,42797.31,0.258]
["binance-futures","BTCUSDT",1642414119990,3.842,42828.44,42828.43,0.163]
["binance-futures","BTCUSDT",1642414177350,0.442,42834.0,42833.99,4.232]
["binance-futures","BTCUSDT",1642414236990,2.389,42844.53,42844.52,1.405]
["binance-futures","BTCUSDT",1642414275124,0.305,42850.23,42850.22,0.443]
["binance-futures","BTCUSDT",1642414338323,2.813,42875.0,42874.99,1.243]
["binance-futures","BTCUSDT",1642414363404,0.51,42840.05,42840.04,0.874]
["binance-futures","BTCUSDT",1642414400290,1.22,42849.0,42848.99,0.868]
["binance-futures","BTCUSDT",1642414476490,8.206,42835.81,42835.8,0.837]
["binance-futures","BTCUSDT",1642414502043,0.001,42822.0,42821.99,6.725]
["binance-futures","BTCUSDT",1642414584117,0.809,42812.21,42812.2,4.037]
["binance-futures","BTCUSDT",1642414615904,2.675,42812.01,42812.0,0.106]
["binance-futures","BTCUSDT",1642414683556,0.001,42784.2,42783.11,1.683]
["binance-futures","BTCUSDT",1642414729532,0.274,42774.83,42774.82,0.091]
["binance-futures","BTCUSDT",1642414784675,1.224,42778.81,42778.8,0.158]
["binance-futures","BTCUSDT",1642414786909,0.934,42782.54,42782.53,2.743]
["binance-futures","BTCUSDT",1642414874316,2.516,42760.0,42759.99,0.27]
["binance-futures","BTCUSDT",1642414918346,3.255,42740.0,42739.99,0.106]
["binance-futures","BTCUSDT",1642414974068,0.04,42751.91,42751.08,0.09]
["binance-futures","BTCUSDT",1642415022268,6.959,42747.42,42747.41,2.316]
["binance-futures","BTCUSDT",1642415045910,8.318,42742.86,42742.85,0.009]
["binance-futures","BTCUSDT",1642415120437,0.004,42745.0,42744.99,2.479]
["binance-futures","BTCUSDT",1642415151091,0.001,42740.99,42739.99,8.743]
["binance-futures","BTCUSDT",1642415181997,0.067,42735.27,42732.35,4.408]
["binance-futures","BTCUSDT",1642415248095,3.78,42788.78,42788.77,0.025]
["binance-futures","BTCUSDT",1642415286705,2.194,42797.83,42797.82,0.53]
["binance-futures","BTCUSDT",1642415327803,1.87,42782.74,42782.73,8.087]
["binance-futures","BTCUSDT",1642415398335,0.139,42798.24,42798.23,0.301]
["binance-futures","BTCUSDT",1642415440872,3.44,42766.83,42766.82,0.015]
["binance-futures","BTCUSDT",1642415493512,1.06,42741.08,42739.96,0.025]
["binance-futures","BTCUSDT",1642415551943,0.82,42722.66,42722.65,3.173]
["binance-futures","BTCUSDT",1642415571655,0.001,42708.59,42708.58,3.977]
["binance-futures","BTCUSDT",1642415614415,7.028,42725.01,42725.0,0.062]
["binance-futures","BTCUSDT",1642415682182,0.494,42689.16,42689.15,2.527]
["binance-futures","BTCUSDT",1642415713301,3.137,42708.74,42708.73,0.011]
["binance-futures","BTCUSDT",1642415790658,1.21,42711.99,42711.98,0.025]
["binance-futures","BTCUSDT",1642415814046,0.069,42718.08,42718.07,2.904]
["binance-futures","BTCUSDT",1642415908206,0.013,42736.72,42736.71,3.66]
["binance-futures","BTCUSDT",1642415947114,8.204,42759.0,42758.99,0.01]
["binance-futures","BTCUSDT",1642415987844,0.73,42756.97,42756.96,2.282]
["binance-futures","BTCUSDT",1642416067085,1.89,42714.01,42714.0,0.427]
["binance-futures","BTCUSDT",1642416102133,5.604,42738.85,42738.84,0.001]
["binance-futures","BTCUSDT",1642416200488,6.651,42714.39,42714.38,0.044]
["binance-futures","BTCUSDT",1642416266914,0.845,42704.78,42704.77,0.898]
["binance-futures","BTCUSDT",1642416289612,1.087,42700.0,42699.99,3.338]
["binance-futures","BTCUSDT",1642416366316,5.134,42654.46,42654.45,1.13]
["binance-futures","BTCUSDT",1642416387649,0.774,42634.31,42634.3,0.384]
["binance-futures","BTCUSDT",1642416416831,3.36,42649.58,42645.33,0.001]
["binance-futures","BTCUSDT",1642416466904,1.568,42719.0,42718.99,0.072]
["binance-futures","BTCUSDT",1642416508215,0.433,42739.37,42739.36,0.192]
["binance-futures","BTCUSDT",1642416515425,2.276,42763.08,42763.07,0.013]
["binance-futures","BTCUSDT",1642416573418,0.203,42764.7,42764.69,0.483]
["binance-futures","BTCUSDT",1642416616661,2.909,42744.37,42744.36,0.007]
["binance-futures","BTCUSDT",1642416685109,0.514,42709.67,42709.66,0.404]
["binance-futures","BTCUSDT",1642416718940,0.372,42740.0,42739.0,0.715]
["binance-futures","BTCUSDT",1642416750582,0.958,42742.79,42742.78,2.096]
["binance-futures","BTCUSDT",1642416839089,3.244,42735.8,42735.79,1.15]
["binance-futures","BTCUSDT",1642416870454,6.234,42740.0,42739.99,1.348]
["binance-futures","BTCUSDT",1642416907403,3.063,42773.49,42773.48,0.066]
["binance-futures","BTCUSDT",1642416965814,3.373,42782.91,42782.9,0.63]
["binance-futures","BTCUSDT",1642417012803,0.275,42799.02,42799.01,3.425]
["binance-futures","BTCUSDT",1642417103090,0.594,42767.92,42767.91,0.218]
["binance-futures","BTCUSDT",1642417112474,7.687,42783.35,42783.34,1.436]
["binance-futures","BTCUSDT",1642417171008,0.001,42768.97,42768.96,4.36]
["binance-futures","BTCUSDT",1642417219663,0.001,42774.32,42774.31,3.775]
["binance-futures","BTCUSDT",1642417270025,1.425,42813.91,42813.9,0.488]
["binance-futures","BTCUSDT",1642417307110,0.65,42802.14,42802.13,0.521]
["binance-futures","BTCUSDT",1642417377338,0.799,42776.46,42776.45,3.62]
["binance-futures","BTCUSDT",1642417417906,0.012,42780.74,42780.73,8.867]
["binance-futures","BTCUSDT",1642417501394,10.529,42757.21,42757.2,0.001]
["binance-futures","BTCUSDT",1642417528199,0.071,42737.95,42737.94,4.963]
["binance-futures","BTCUSDT",1642417547896,2.789,42728.51,42728.5,5.912]
["binance-futures","BTCUSDT",1642417629353,6.83,42735.67,42735.66,0.006]
["binance-futures","BTCUSDT",1642417660235,3.176,42736.88,42736.87,0.018]
["binance-futures","BTCUSDT",1642417731944,3.104,42719.06,42719.05,0.023]
["binance-futures","BTCUSDT",1642417779752,0.084,42736.87,42736.86,3.812]
["binance-futures","BTCUSDT",1642417832939,5.372,42737.52,42737.51,0.36]
["binance-futures","BTCUSDT",1642417892697,0.337,42720.48,42720.47,2.627]
["binance-futures","BTCUSDT",1642417920348,0.435,42755.0,42754.99,2.613]
["binance-futures","BTCUSDT",1642417970853,5.636,42780.0,42779.99,0.578]
["binance-futures","BTCUSDT",1642418034030,0.002,42775.39,42775.38,2.463]
["binance-futures","BTCUSDT",1642418077146,0.117,42770.32,42770.31,2.912]
["binance-futures","BTCUSDT",1642418106588,3.083,42758.28,42758.27,0.036]
["binance-futures","BTCUSDT",1642418188968,0.016,42792.91,42789.99,5.334]
["binance-futures","BTCUSDT",1642418221293,1.861,42794.66,42794.65,0.402]
["binance-futures","BTCUSDT",1642418305038,2.142,42800.01,42800.0,1.188]
["binance-futures","BTCUSDT",1642418354567,0.044,42826.2,42825.0,0.004]
["binance-futures","BTCUSDT",1642418376263,0.439,42809.63,42809.62,1.951]
["binance-futures","BTCUSDT",1642418445739,0.904,42769.35,42769.34,0.102]
["binance-futures","BTCUSDT",1642418458361,0.85,42761.89,42761.88,0.291]
["binance-futures","BTCUSDT",1642418507792,0.842,42755.34,42755.33,0.013]
["binance-futures","BTCUSDT",1642418574442,0.965,42735.03,42735.02,0.809]
["binance-futures","BTCUSDT",1642418619657,1.366,42725.57,42725.56,1.197]
["binance-futures","BTCUSDT",1642418697765,4.713,42734.73,42734.72,0.374]
["binance-futures","BTCUSDT",1642418742513,6.227,42748.64,42748.63,1.387]
["binance-futures","BTCUSDT",1642418765961,1.463,42749.6,42749.59,0.664]
["binance-futures","BTCUSDT",1642418825185,0.04,42729.0,42728.99,0.866]
["binance-futures","BTCUSDT",1642418888680,2.677,42711.17,42711.16,0.053]
["binance-futures","BTCUSDT",1642418912567,0.007,42708.79,42708.78,1.906]
["binance-futures","BTCUSDT",1642418953788,2.931,42703.71,42703.7,0.066]
["binance-futures","BTCUSDT",1642419016057,0.348,42685.01,42685.0,6.587]
["binance-futures","BTCUSDT",1642419043918,1.389,42710.14,42710.13,0.348]
["binance-futures","BTCUSDT",1642419112729,0.736,42692.31,42692.3,3.892]
["binance-futures","BTCUSDT",1642419136707,0.375,42685.01,42685.0,0.512]
["binance-futures","BTCUSDT",1642419202937,2.824,42680.3,42680.29,0.877]
["binance-futures","BTCUSDT",1642419233191,0.286,42668.02,42668.01,4.501]
["binance-futures","BTCUSDT",1642419286399,2.423,42654.2,42654.19,1.271]
["binance-futures","BTCUSDT",1642419318430,0.004,42665.18,42665.17,3.752]
["binance-futures","BTCUSDT",1642419351390,1.441,42664.39,42664.38,0.257]
["binance-futures","BTCUSDT",1642419402215,5.077,42680.17,42680.16,0.481]
["binance-futures","BTCUSDT",1642419450675,1.428,42700.5,42700.49,0.802]
["binance-futures","BTCUSDT",1642419492968,0.3,42670.07,42670.06,1.305]
["binance-futures","BTCUSDT",1642419548236,1.217,42658.52,42658.51,0.132]
["binance-futures","BTCUSDT",1642419580881,0.017,42681.23,42681.22,3.552]
["binance-futures","BTCUSDT",1642419617258,2.142,42695.88,42695.87,1.465]
["binance-futures","BTCUSDT",1642419674793,0.016,42668.4,42668.39,3.625]
["binance-futures","BTCUSDT",1642419699308,0.565,42669.33,42669.32,4.22]
["binance-futures","BTCUSDT",1642419725171,2.22,42665.2,42665.19,0.664]
["binance-futures","BTCUSDT",1642419808588,3.545,42700.0,42699.99,10.624]
["binance-futures","BTCUSDT",1642419832544,0.32,42690.86,42690.85,2.63]
["binance-futures","BTCUSDT",1642419909330,0.158,42665.61,42665.04,3.361]
["binance-futures","BTCUSDT",1642419921149,0.002,42702.63,42702.62,2.78]
["binance-futures","BTCUSDT",1642419963856,0.036,42702.38,42702.37,0.215]
["binance-futures","BTCUSDT",1642420047116,0.373,42720.01,42720.0,1.512]
["binance-futures","BTCUSDT",1642420103488,10.123,42718.67,42718.66,3.677]
["binance-futures","BTCUSDT",1642420106438,9.164,42718.67,42718.66,2.383]
["binance-futures","BTCUSDT",1642420208716,3.594,42718.66,42718.65,0.083]
["binance-futures","BTCUSDT",1642420224489,0.214,42732.6,42732.59,1.847]
["binance-futures","BTCUSDT",1642420298739,0.1,42737.96,42737.95,0.576]
["binance-futures","BTCUSDT",1642420340222,3.082,42756.14,42756.13,0.033]
["binance-futures","BTCUSDT",1642420362145,0.013,42754.0,42753.99,2.494]
["binance-futures","BTCUSDT",1642420448162,1.21,42735.81,42735.26,0.06]
["binance-futures","BTCUSDT",1642420474253,1.29,42748.57,42748.56,5.182]
["binance-futures","BTCUSDT",1642420511736,5.516,42741.16,42741.15,0.27]
["binance-futures","BTCUSDT",1642420584838,3.573,42688.01,42688.0,0.15]
["binance-futures","BTCUSDT",1642420611734,1.454,42680.99,42680.98,0.705]
["binance-futures","BTCUSDT",1642420663771,1.702,42682.31,42680.57,0.1]
["binance-futures","BTCUSDT",1642420710985,0.075,42676.96,42676.95,0.102]
["binance-futures","BTCUSDT",1642420767316,4.307,42660.61,42660.6,0.263]
["binance-futures","BTCUSDT",1642420806813,4.834,42640.04,42640.03,0.711]
["binance-futures","BTCUSDT",1642420825919,0.594,42626.61,42626.6,0.704]
["binance-futures","BTCUSDT",1642420870035,0.001,42621.31,42621.3,0.213]
["binance-futures","BTCUSDT",1642420908742,0.087,42653.04,42653.03,0.239]
["binance-futures","BTCUSDT",1642420948169,0.015,42669.66,42668.3,1.612]
["binance-futures","BTCUSDT",1642420958095,0.299,42661.71,42661.7,2.145]
["binance-futures","BTCUSDT",1642421029012,0.798,42653.86,42653.85,5.127]
["binance-futures","BTCUSDT",1642421065428,0.266,42623.86,42623.46,0.021]
["binance-futures","BTCUSDT",1642421112554,0.119,42575.85,42575.84,1.853]
["binance-futures","BTCUSDT",1642421133468,2.143,42566.42,42566.41,0.195]
["binance-futures","BTCUSDT",1642421154232,0.345,42581.98,42581.97,1.408]
["binance-futures","BTCUSDT",1642421211494,0.658,42572.1,42572.09,0.672]
["binance-futures","BTCUSDT",1642421228308,0.699,42544.4,42544.24,0.024]
["binance-futures","BTCUSDT",1642421254013,0.015,42524.01,42524.0,0.399]
["binance-futures","BTCUSDT",1642421296300,0.001,42559.25,42559.24,1.04]
["binance-futures","BTCUSDT",1642421327970,0.692,42562.47,42562.46,1.605]
["binance-futures","BTCUSDT",1642421393850,0.001,42547.48,42546.83,0.396]
["binance-futures","BTCUSDT",1642421400399,0.093,42539.38,42538.91,13.503]
["binance-futures","BTCUSDT",1642421439573,0.114,42552.01,42552.0,1.492]
["binance-futures","BTCUSDT",1642421473857,0.944,42522.76,42521.81,0.001]
["binance-futures","BTCUSDT",1642421519891,0.027,42505.01,42505.0,5.147]
["binance-futures","BTCUSDT",1642421541859,0.602,42552.13,42552.12,1.039]
["binance-futures","BTCUSDT",1642421605340,2.64,42553.9,42553.89,0.892]
["binance-futures","BTCUSDT",1642421620247,0.018,42538.2,42529.46,0.001]
["binance-futures","BTCUSDT",1642421686813,1.795,42552.84,42552.83,2.844]
["binance-futures","BTCUSDT",1642421712748,1.732,42544.81,42544.8,0.046]
["binance-futures","BTCUSDT",1642421736953,0.332,42561.07,42561.06,4.893]
["binance-futures","BTCUSDT",1642421788458,0.294,42551.77,42551.76,0.347]
["binance-futures","BTCUSDT",1642421819899,8.906,42542.13,42542.12,0.255]
["binance-futures","BTCUSDT",1642421868867,2.135,42497.53,42497.52,0.242]
["binance-futures","BTCUSDT",1642421902738,0.001,42430.52,42429.86,1.123]
["binance-futures","BTCUSDT",1642421929772,1.121,42511.65,42510.73,0.826]
["binance-futures","BTCUSDT",1642421964673,2.362,42519.2,42519.19,0.103]
["binance-futures","BTCUSDT",1642422000417,0.187,42530.93,42530.29,0.048]
["binance-futures","BTCUSDT",1642422033246,2.944,42519.67,42519.66,0.001]
["binance-futures","BTCUSDT",1642422082161,0.697,42507.29,42507.28,0.129]
["binance-futures","BTCUSDT",1642422103761,1.205,42530.27,42530.26,0.729]
["binance-futures","BTCUSDT",1642422134099,1.239,42515.38,42515.37,1.866]
["binance-futures","BTCUSDT",1642422183782,0.126,42556.55,42556.54,7.705]
["binance-futures","BTCUSDT",1642422204870,0.138,42550.8,42550.79,4.689]
["binance-futures","BTCUSDT",1642422268039,0.001,42574.26,42574.11,2.945]
["binance-futures","BTCUSDT",1642422287982,55.428,42592.0,42591.99,1.765]
["binance-futures","BTCUSDT",1642422332229,0.001,42622.19,42622.18,0.452]
["binance-futures","BTCUSDT",1642422360450,3.981,42610.01,42610.0,0.743]
["binance-futures","BTCUSDT",1642422368463,1.149,42613.9,42613.89,0.552]
["binance-futures","BTCUSDT",1642422405685,1.524,42655.55,42655.54,0.118]
["binance-futures","BTCUSDT",1642422466879,5.673,42653.41,42653.4,4.854]
["binance-futures","BTCUSDT",1642422505327,0.499,42687.5,42687.28,0.002]
["binance-futures","BTCUSDT",1642422543716,0.486,42733.76,42733.75,3.993]
["binance-futures","BTCUSDT",1642422551549,3.072,42735.84,42734.73,0.001]
["binance-futures","BTCUSDT",1642422584905,0.002,42697.29,42697.28,6.716]
["binance-futures","BTCUSDT",1642422636947,0.842,42739.24,42739.23,4.025]
["binance-futures","BTCUSDT",1642422661936,2.001,42713.77,42711.79,1.112]
["binance-futures","BTCUSDT",1642422680560,0.02,42699.49,42699.48,0.086]
["binance-futures","BTCUSDT",1642422753633,0.016,42728.27,42728.26,2.341]
["binance-futures","BTCUSDT",1642422769481,3.567,42726.17,42726.16,1.989]
["binance-futures","BTCUSDT",1642422828092,2.021,42744.77,42744.76,1.178]
["binance-futures","BTCUSDT",1642422847545,0.096,42731.25,42730.44,0.178]
["binance-futures","BTCUSDT",1642422872337,0.766,42751.85,42751.84,3.834]
["binance-futures","BTCUSDT",1642422929511,0.079,42732.57,42732.56,2.615]
["binance-futures","BTCUSDT",1642422963749,0.331,42719.73,42719.72,0.562]
["binance-futures","BTCUSDT",1642423013059,0.192,42686.59,42686.58,0.136]
["binance-futures","BTCUSDT",1642423047446,4.457,42693.27,42693.26,0.207]
["binance-futures","BTCUSDT",1642423075391,0.222,42682.31,42682.3,0.001]
["binance-futures","BTCUSDT",1642423130997,1.213,42687.65,42687.64,0.538]
["binance-futures","BTCUSDT",1642423185697,1.125,42685.53,42685.52,0.233]
["binance-futures","BTCUSDT",1642423224734,3.978,42709.06,42708.59,0.001]
["binance-futures","BTCUSDT",1642423278689,2.546,42735.66,42735.65,0.422]
["binance-futures","BTCUSDT",1642423307482,5.594,42732.6,42729.71,0.086]
["binance-futures","BTCUSDT",1642423341833,0.145,42726.46,42726.45,1.473]
["binance-futures","BTCUSDT",1642423409548,5.269,42732.04,42732.03,0.224]
["binance-futures","BTCUSDT",1642423437773,4.456,42691.77,42691.76,0.071]
["binance-futures","BTCUSDT",1642423497442,3.758,42620.78,42620.77,0.687]
["binance-futures","BTCUSDT",1642423519570,0.443,42630.0,42629.99,0.377]
["binance-futures","BTCUSDT",1642423536163,1.049,42638.53,42638.52,0.31]
["binance-futures","BTCUSDT",1642423594545,2.435,42600.0,42599.99,6.57]
["binance-futures","BTCUSDT",1642423604188,5.283,42600.01,42600.0,0.489]
["binance-futures","BTCUSDT",1642423641573,3.984,42595.64,42595.63,0.005]
["binance-futures","BTCUSDT",1642423708272,3.74,42598.72,42598.71,1.012]
["binance-futures","BTCUSDT",1642423760244,0.265,42618.29,42618.28,7.951]
["binance-futures","BTCUSDT",1642423814429,4.956,42633.1,42627.77,0.3]
["binance-futures","BTCUSDT",1642423854427,0.717,42606.59,42606.58,1.535]
["binance-futures","BTCUSDT",1642423871386,0.01,42615.14,42613.81,5.802]
["binance-futures","BTCUSDT",1642423942601,0.902,42596.71,42596.7,0.083]
["binance-futures","BTCUSDT",1642423979790,0.208,42593.5,42593.49,0.001]
["binance-futures","BTCUSDT",1642424003077,0.647,42597.77,42597.76,1.751]
["binance-futures","BTCUSDT",1642424072188,4.991,42629.88,42629.87,0.001]
["binance-futures","BTCUSDT",1642424108138,0.063,42616.66,42616.65,0.325]
["binance-futures","BTCUSDT",1642424187902,0.044,42624.53,42624.52,0.433]
["binance-futures","BTCUSDT",1642424209024,0.724,42600.44,42600.43,0.926]
["binance-futures","BTCUSDT",1642424246249,1.082,42596.71,42596.7,1.233]
["binance-futures","BTCUSDT",1642424318332,0.011,42568.47,42568.46,0.02]
["binance-futures","BTCUSDT",1642424346915,1.346,42556.82,42556.81,0.131]
["binance-futures","BTCUSDT",1642424370420,1.941,42566.96,42566.95,0.582]
["binance-futures","BTCUSDT",1642424407942,0.51,42550.93,42550.92,1.146]
["binance-futures","BTCUSDT",1642424450707,0.023,42575.03,42573.16,2.229]
["binance-futures","BTCUSDT",1642424502727,6.097,42596.51,42596.5,0.047]
["binance-futures","BTCUSDT",1642424546540,0.32,42593.4,42593.39,3.293]
["binance-futures","BTCUSDT",1642424569083,0.342,42605.26,42605.25,2.895]
["binance-futures","BTCUSDT",1642424642556,0.36,42578.52,42578.51,4.353]
["binance-futures","BTCUSDT",1642424665151,1.824,42551.28,42551.27,0.786]
["binance-futures","BTCUSDT",1642424695890,0.335,42519.84,42519.83,0.082]
["binance-futures","BTCUSDT",1642424745525,0.46,42515.39,42515.38,0.315]
["binance-futures","BTCUSDT",1642424767273,0.507,42538.56,42538.55,2.791]
["binance-futures","BTCUSDT",1642424798489,4.687,42520.02,42520.01,0.223]
["binance-futures","BTCUSDT",1642424854359,0.474,42520.01,42520.0,0.031]
["binance-futures","BTCUSDT",1642424874468,0.086,42521.67,42521.66,0.327]
["binance-futures","BTCUSDT",1642424945287,0.358,42549.0,42548.99,5.067]
["binance-futures","BTCUSDT",1642424971251,0.081,42565.4,42565.39,3.014]
["binance-futures","BTCUSDT",1642425025873,0.421,42582.44,42582.43,2.185]
["binance-futures","BTCUSDT",1642425062050,0.878,42548.91,42548.9,0.908]
["binance-futures","BTCUSDT",1642425117632,4.737,42536.79,42536.78,0.126]
["binance-futures","BTCUSDT",1642425119194,0.022,42536.79,42536.78,4.958]
["binance-futures","BTCUSDT",1642425202010,0.01,42551.76,42551.75,6.773]
["binance-futures","BTCUSDT",1642425257538,1.822,42559.33,42559.32,2.0]
["binance-futures","BTCUSDT",1642425309801,0.822,42608.34,42598.98,1.815]
["binance-futures","BTCUSDT",1642425347713,0.41,42591.37,42591.36,3.628]
["binance-futures","BTCUSDT",1642425368049,0.008,42606.86,42606.85,8.454]
["binance-futures","BTCUSDT",1642425430313,0.14,42639.5,42639.49,0.496]
["binance-futures","BTCUSDT",1642425458376,0.859,42640.0,42639.99,2.559]
["binance-futures","BTCUSDT",1642425487808,0.273,42646.16,42646.15,0.084]
["binance-futures","BTCUSDT",1642425544509,1.558,42637.06,42637.05,0.07]
["binance-futures","BTCUSDT",1642425577008,4.952,42626.67,42626.66,0.574]
["binance-futures","BTCUSDT",1642425633346,0.969,42623.45,42623.44,0.423]
["binance-futures","BTCUSDT",1642425683484,0.137,42630.91,42627.72,7.423]
["binance-futures","BTCUSDT",1642425707350,0.02,42630.06,42630.05,1.803]
["binance-futures","BTCUSDT",1642425765659,2.864,42602.06,42600.02,0.001]
["binance-futures","BTCUSDT",1642425821706,0.004,42608.47,42608.46,2.369]
["binance-futures","BTCUSDT",1642425862836,0.516,42621.65,42621.3,2.632]
["binance-futures","BTCUSDT",1642425926437,0.07,42623.17,42622.37,5.811]
["binance-futures","BTCUSDT",1642425955285,1.811,42644.01,42644.0,0.005]
["binance-futures","BTCUSDT",1642425995456,4.533,42645.71,42645.7,0.377]
["binance-futures","BTCUSDT",1642426067505,1.891,42590.29,42590.28,0.286]
["binance-futures","BTCUSDT",1642426105475,1.982,42581.11,42581.1,0.435]
["binance-futures","BTCUSDT",1642426165593,1.46,42566.71,42565.72,0.117]
["binance-futures","BTCUSDT",1642426197175,1.476,42562.47,42562.46,0.041]
["binance-futures","BTCUSDT",1642426255442,1.369,42557.57,42557.56,0.167]
["binance-futures","BTCUSDT",1642426289236,5.64,42550.01,42550.0,12.402]
["binance-futures","BTCUSDT",1642426313424,0.029,42551.54,42551.53,1.568]
["binance-futures","BTCUSDT",1642426340814,1.384,42559.26,42559.25,0.001]
["binance-futures","BTCUSDT",1642426405236,0.628,42564.6,42564.59,0.135]
["binance-futures","BTCUSDT",1642426454602,0.06,42577.46,42576.67,0.063]
["binance-futures","BTCUSDT",1642426505640,2.751,42602.45,42602.44,0.094]
["binance-futures","BTCUSDT",1642426513639,0.581,42618.0,42617.99,2.026]
["binance-futures","BTCUSDT",1642426564362,1.049,42586.02,42586.01,0.012]
["binance-futures","BTCUSDT",1642426643699,0.001,42596.11,42596.1,4.853]
["binance-futures","BTCUSDT",1642426692114,0.001,42645.47,42645.46,1.608]
["binance-futures","BTCUSDT",1642426700561,0.31,42661.02,42661.01,0.069]
["binance-futures","BTCUSDT",1642426783469,0.337,42624.6,42624.59,6.594]
["binance-futures","BTCUSDT",1642426805026,6.785,42622.38,42622.37,0.013]
["binance-futures","BTCUSDT",1642426877694,0.6,42612.97,42612.96,0.176]
["binance-futures","BTCUSDT",1642426914377,3.533,42617.61,42617.6,0.045]
["binance-futures","BTCUSDT",1642426942986,0.005,42609.44,42609.43,6.39]
["binance-futures","BTCUSDT",1642427012024,2.731,42575.87,42575.86,0.265]
["binance-futures","BTCUSDT",1642427047603,0.458,42573.61,42573.6,1.58]
["binance-futures","BTCUSDT",1642427072403,0.443,42559.95,42559.94,7.511]
["binance-futures","BTCUSDT",1642427123971,0.141,42578.18,42577.42,1.355]
["binance-futures","BTCUSDT",1642427167976,0.68,42573.17,42573.16,0.001]
["binance-futures","BTCUSDT",1642427226951,1.768,42574.23,42574.22,0.016]
["binance-futures","BTCUSDT",1642427287360,2.791,42560.01,42560.0,1.089]
["binance-futures","BTCUSDT",1642427324568,0.63,42551.02,42551.01,0.127]
["binance-futures","BTCUSDT",1642427371622,0.183,42550.69,42550.68,3.505]
["binance-futures","BTCUSDT",1642427430759,0.452,42532.5,42532.49,2.685]
["binance-futures","BTCUSDT",1642427466921,0.064,42515.02,42515.01,0.06]
["binance-futures","BTCUSDT",1642427527412,1.118,42551.8,42551.79,3.681]
["binance-futures","BTCUSDT",1642427560358,2.157,42532.5,42532.49,0.629]
["binance-futures","BTCUSDT",1642427643683,0.135,42571.02,42571.01,1.004]
["binance-futures","BTCUSDT",1642427665197,1.454,42598.73,42598.72,2.409]
["binance-futures","BTCUSDT",1642427723835,2.819,42607.13,42607.12,0.523]
["binance-futures","BTCUSDT",1642427758267,2.332,42643.64,42643.63,2.719]
["binance-futures","BTCUSDT",1642427789088,0.001,42614.72,42614.71,3.894]
["binance-futures","BTCUSDT",1642427846671,4.971,42622.39,42622.38,0.037]
["binance-futures","BTCUSDT",1642427891296,0.118,42640.0,42639.99,0.871]
["binance-futures","BTCUSDT",1642427946034,0.337,42650.82,42650.81,0.74]
["binance-futures","BTCUSDT",1642428000770,0.146,42636.2,42636.19,0.051]
["binance-futures","BTCUSDT",1642428028486,0.748,42598.85,42596.75,0.203]
["binance-futures","BTCUSDT",1642428068334,0.072,42643.96,42643.65,2.04]
["binance-futures","BTCUSDT",1642428112961,0.001,42683.87,42683.36,3.981]
["binance-futures","BTCUSDT",1642428137400,0.102,42669.01,42669.0,0.03]
["binance-futures","BTCUSDT",1642428158843,1.712,42673.96,42673.95,0.958]
["binance-futures","BTCUSDT",1642428233594,0.788,42660.73,42660.72,0.671]
["binance-futures","BTCUSDT",1642428268009,4.313,42660.72,42660.71,0.359]
["binance-futures","BTCUSDT",1642428355225,4.358,42648.07,42648.06,0.015]
["binance-futures","BTCUSDT",1642428375289,2.966,42648.11,42645.28,0.3]
["binance-futures","BTCUSDT",1642428418911,0.992,42622.39,42622.38,0.268]
["binance-futures","BTCUSDT",1642428488949,0.158,42617.96,42615.95,8.112]
["binance-futures","BTCUSDT",1642428502063,0.51,42609.46,42609.45,4.688]
["binance-futures","BTCUSDT",1642428549104,0.245,42592.18,42591.34,0.177]
["binance-futures","BTCUSDT",1642428596743,0.025,42593.49,42593.48,6.411]
["binance-futures","BTCUSDT",1642428654569,0.278,42586.09,42586.08,1.378]
["binance-futures","BTCUSDT",1642428712904,0.19,42588.14,42588.13,4.936]
["binance-futures","BTCUSDT",1642428762543,4.285,42575.0,42574.99,0.828]
["binance-futures","BTCUSDT",1642428788369,2.296,42584.44,42584.43,0.701]
["binance-futures","BTCUSDT",1642428841190,2.874,42595.56,42595.55,0.255]
["binance-futures","BTCUSDT",1642428902370,0.003,42600.99,42600.98,3.173]
["binance-futures","BTCUSDT",1642428939321,1.401,42566.13,42566.12,0.046]
["binance-futures","BTCUSDT",1642428999799,0.798,42585.56,42585.55,0.234]
["binance-futures","BTCUSDT",1642429028570,2.075,42576.38,42576.37,4.143]
["binance-futures","BTCUSDT",1642429062245,0.11,42596.7,42596.69,2.539]
["binance-futures","BTCUSDT",1642429141177,0.059,42625.0,42624.99,1.016]
["binance-futures","BTCUSDT",1642429159495,3.151,42634.57,42634.56,0.397]
["binance-futures","BTCUSDT",1642429229818,0.791,42660.9,42660.89,0.815]
["binance-futures","BTCUSDT",1642429260199,0.07,42659.99,42659.98,5.165]
["binance-futures","BTCUSDT",1642429328631,0.304,42636.76,42636.75,1.357]
["binance-futures","BTCUSDT",1642429385612,2.827,42647.95,42647.94,0.159]
["binance-futures","BTCUSDT",1642429433103,2.352,42672.84,42672.83,0.08]
["binance-futures","BTCUSDT",1642429477261,0.102,42689.82,42689.81,0.233]
["binance-futures","BTCUSDT",1642429500899,0.09,42713.07,42711.18,1.284]
["binance-futures","BTCUSDT",1642429537959,0.042,42693.38,42690.85,3.285]
["binance-futures","BTCUSDT",1642429601194,1.551,42673.33,42673.32,0.034]
["binance-futures","BTCUSDT",1642429633477,0.259,42697.29,42697.28,3.543]
["binance-futures","BTCUSDT",1642429652938,3.557,42707.99,42707.98,1.174]
["binance-futures","BTCUSDT",1642429732293,0.002,42697.28,42697.27,8.841]
["binance-futures","BTCUSDT",1642429762191,3.356,42684.44,42684.43,1.147]
["binance-futures","BTCUSDT",1642429830305,0.538,42674.51,42674.5,0.733]
["binance-futures","BTCUSDT",1642429852166,0.001,42694.07,42694.06,2.155]
["binance-futures","BTCUSDT",1642429894427,4.118,42698.83,42698.82,0.647]
["binance-futures","BTCUSDT",1642429970357,0.005,42680.2,42680.18,0.017]
["binance-futures","BTCUSDT",1642429984081,0.786,42672.68,42672.67,0.135]
["binance-futures","BTCUSDT",1642430029624,5.253,42670.01,42670.0,0.068]
["binance-futures","BTCUSDT",1642430083305,0.061,42663.99,42663.37,0.277]
["binance-futures","BTCUSDT",1642430130507,2.04,42630.95,42627.21,0.026]
["binance-futures","BTCUSDT",1642430203596,0.489,42633.09,42633.08,0.222]
["binance-futures","BTCUSDT",1642430249089,1.476,42652.6,42652.59,0.467]
["binance-futures","BTCUSDT",1642430263452,1.288,42651.28,42651.27,0.943]
["binance-futures","BTCUSDT",1642430304091,0.059,42650.02,42650.01,2.506]
["binance-futures","BTCUSDT",1642430382192,0.736,42679.1,42679.09,0.083]
["binance-futures","BTCUSDT",1642430405781,0.021,42689.0,42688.99,3.284]
["binance-futures","BTCUSDT",1642430489342,8.511,42687.21,42687.2,0.007]
["binance-futures","BTCUSDT",1642430522775,0.571,42691.27,42691.26,0.267]
["binance-futures","BTCUSDT",1642430592054,1.091,42687.61,42687.6,0.887]
["binance-futures","BTCUSDT",1642430640585,4.657,42700.0,42699.99,2.688]
["binance-futures","BTCUSDT",1642430666841,3.943,42694.19,42693.94,0.058]
["binance-futures","BTCUSDT",1642430724234,2.152,42694.59,42692.6,0.135]
["binance-futures","BTCUSDT",1642430768468,0.001,42678.15,42677.87,6.2]
["binance-futures","BTCUSDT",1642430835188,0.372,42651.35,42651.34,1.833]
["binance-futures","BTCUSDT",1642430872917,1.054,42611.12,42611.11,1.271]
["binance-futures","BTCUSDT",1642430895555,0.103,42622.38,42622.37,3.923]
["binance-futures","BTCUSDT",1642430932059,0.134,42644.86,42644.02,0.1]
["binance-futures","BTCUSDT",1642430992034,0.212,42608.99,42607.15,2.384]
["binance-futures","BTCUSDT",1642431029663,1.411,42563.54,42563.53,0.001]
["binance-futures","BTCUSDT",1642431080295,1.784,42597.48,42597.47,1.393]
["binance-futures","BTCUSDT",1642431108187,7.57,42578.53,42578.52,0.434]
["binance-futures","BTCUSDT",1642431130449,2.653,42587.07,42587.06,0.031]
["binance-futures","BTCUSDT",1642431214604,5.248,42596.72,42596.71,0.827]
["binance-futures","BTCUSDT",1642431247652,11.05,42600.0,42599.99,0.005]
["binance-futures","BTCUSDT",1642431275681,0.822,42582.49,42582.48,2.246]
["binance-futures","BTCUSDT",1642431352810,0.916,42594.89,42594.88,4.046]
["binance-futures","BTCUSDT",1642431376580,0.295,42580.64,42580.63,1.276]
["binance-futures","BTCUSDT",1642431405613,2.195,42589.19,42589.18,0.208]
["binance-futures","BTCUSDT",1642431462176,1.28,42623.99,42623.98,4.629]
["binance-futures","BTCUSDT",1642431508906,1.453,42637.76,42637.75,4.95]
["binance-futures","BTCUSDT",1642431579154,0.096,42651.36,42650.19,2.186]
["binance-futures","BTCUSDT",1642431589030,0.532,42641.58,42639.49,3.227]
["binance-futures","BTCUSDT",1642431632712,0.136,42653.41,42653.4,1.624]
["binance-futures","BTCUSDT",1642431670574,0.661,42619.17,42619.16,0.459]
["binance-futures","BTCUSDT",1642431719190,1.828,42577.17,42577.16,0.048]
["binance-futures","BTCUSDT",1642431750133,5.915,42582.8,42581.72,0.004]
["binance-futures","BTCUSDT",1642431801454,0.107,42546.59,42546.58,1.606]
["binance-futures","BTCUSDT",1642431828299,0.273,42555.81,42555.8,0.359]
["binance-futures","BTCUSDT",1642431882263,0.996,42497.53,42497.52,0.066]
["binance-futures","BTCUSDT",1642431901641,0.53,42491.84,42491.83,3.234]
["binance-futures","BTCUSDT",1642431953544,6.063,42518.27,42518.26,0.351]
["binance-futures","BTCUSDT",1642431984878,0.158,42516.33,42515.37,0.213]
["binance-futures","BTCUSDT",1642432013526,3.916,42518.03,42518.02,0.569]
["binance-futures","BTCUSDT",1642432062517,1.718,42527.51,42527.5,0.397]
["binance-futures","BTCUSDT",1642432105200,0.029,42539.86,42537.84,0.08]
["binance-futures","BTCUSDT",1642432146636,0.38,42557.12,42557.07,0.001]
["binance-futures","BTCUSDT",1642432193379,0.094,42527.59,42525.0,0.008]
["binance-futures","BTCUSDT",1642432215002,0.889,42504.3,42502.31,1.66]
["binance-futures","BTCUSDT",1642432248517,0.002,42371.53,42358.75,0.005]
["binance-futures","BTCUSDT",1642432293044,0.084,42432.88,42432.87,0.258]
["binance-futures","BTCUSDT",1642432316448,0.973,42464.0,42463.99,0.047]
["binance-futures","BTCUSDT",1642432333519,2.883,42482.31,42482.3,0.119]
["binance-futures","BTCUSDT",1642432389335,1.079,42488.61,42488.6,1.523]
["binance-futures","BTCUSDT",1642432410299,0.943,42480.08,42480.07,0.001]
["binance-futures","BTCUSDT",1642432467267,0.028,42541.47,42541.28,0.042]
["binance-futures","BTCUSDT",1642432494790,0.312,42526.99,42526.98,0.613]
["binance-futures","BTCUSDT",1642432513238,3.3,42523.63,42522.87,0.02]
["binance-futures","BTCUSDT",1642432574135,1.255,42497.2,42497.19,0.069]
["binance-futures","BTCUSDT",1642432581737,0.868,42507.12,42507.11,2.363]
["binance-futures","BTCUSDT",1642432620092,0.004,42547.0,42546.99,2.867]
["binance-futures","BTCUSDT",1642432664992,1.145,42562.48,42562.47,0.06]
["binance-futures","BTCUSDT",1642432702385,1.258,42564.0,42563.99,0.172]
["binance-futures","BTCUSDT",1642432770626,4.431,42586.0,42585.99,0.084]
["binance-futures","BTCUSDT",1642432804838,2.878,42578.31,42578.3,0.002]
["binance-futures","BTCUSDT",1642432819843,1.804,42551.54,42551.53,1.607]
["binance-futures","BTCUSDT",1642432862698,2.918,42560.38,42560.37,0.247]
["binance-futures","BTCUSDT",1642432916612,2.812,42581.73,42581.72,1.278]
["binance-futures","BTCUSDT",1642432941709,0.396,42578.42,42578.41,0.198]
["binance-futures","BTCUSDT",1642433017910,4.404,42588.15,42588.14,0.001]
["binance-futures","BTCUSDT",1642433034532,1.363,42576.44,42576.43,0.284]
["binance-futures","BTCUSDT",1642433108235,10.318,42550.12,42548.5,0.001]
["binance-futures","BTCUSDT",1642433136780,0.074,42545.95,42544.26,0.028]
["binance-futures","BTCUSDT",1642433165053,3.323,42561.41,42561.4,0.01]
["binance-futures","BTCUSDT",1642433232069,0.342,42586.01,42586.0,0.554]
["binance-futures","BTCUSDT",1642433266554,0.001,42595.63,42595.62,0.41]
["binance-futures","BTCUSDT",1642433331308,5.173,42596.72,42596.71,0.75]
["binance-futures","BTCUSDT",1642433380099,0.027,42607.64,42605.25,1.834]
["binance-futures","BTCUSDT",1642433405434,0.032,42600.99,42600.98,3.884]
["binance-futures","BTCUSDT",1642433449727,0.131,42592.11,42592.1,1.708]
["binance-futures","BTCUSDT",1642433494746,0.892,42539.43,42539.42,0.457]
["binance-futures","BTCUSDT",1642433527576,3.106,42548.24,42548.23,1.428]
["binance-futures","BTCUSDT",1642433576349,0.294,42503.9,42503.89,1.681]
["binance-futures","BTCUSDT",1642433600063,1.54,42516.46,42516.45,0.152]
["binance-futures","BTCUSDT",1642433631141,0.037,42531.09,42531.08,1.918]
["binance-futures","BTCUSDT",1642433693588,1.675,42520.53,42520.52,0.076]
["binance-futures","BTCUSDT",1642433717014,0.129,42525.49,42525.48,5.092]
["binance-futures","BTCUSDT",1642433788845,0.003,42544.5,42543.19,3.733]
["binance-futures","BTCUSDT",1642433817884,4.4,42569.96,42569.95,0.001]
["binance-futures","BTCUSDT",1642433834638,2.79,42537.86,42537.85,1.146]
["binance-futures","BTCUSDT",1642433911253,2.035,42594.44,42594.43,1.158]
["binance-futures","BTCUSDT",1642433926584,2.833,42588.49,42588.48,0.336]
["binance-futures","BTCUSDT",1642433962047,0.032,42609.6,42609.59,2.675]
["binance-futures","BTCUSDT",1642434030133,0.722,42602.3,42602.29,0.378]
["binance-futures","BTCUSDT",1642434085797,0.321,42612.76,42612.75,2.586]
["binance-futures","BTCUSDT",1642434134823,4.434,42612.04,42612.02,0.046]
["binance-futures","BTCUSDT",1642434181806,1.275,42611.61,42611.6,1.184]
["binance-futures","BTCUSDT",1642434197450,0.001,42586.21,42586.2,3.599]
["binance-futures","BTCUSDT",1642434278901,2.858,42588.54,42588.53,3.184]
["binance-futures","BTCUSDT",1642434313290,0.566,42607.52,42605.47,0.01]
["binance-futures","BTCUSDT",1642434334285,0.424,42615.96,42615.95,0.228]
["binance-futures","BTCUSDT",1642434413533,0.183,42601.57,42601.56,0.375]
["binance-futures","BTCUSDT",1642434449437,0.084,42587.38,42587.37,0.079]
["binance-futures","BTCUSDT",1642434480299,0.1,42566.68,42564.99,2.771]
["binance-futures","BTCUSDT",1642434545325,0.23,42574.84,42574.83,0.522]
["binance-futures","BTCUSDT",1642434572437,0.447,42543.8,42543.79,1.027]
["binance-futures","BTCUSDT",1642434619291,0.115,42528.05,42528.04,0.276]
["binance-futures","BTCUSDT",1642434659055,0.567,42507.93,42507.92,0.48]
["binance-futures","BTCUSDT",1642434706676,3.316,42484.36,42484.35,0.001]
["binance-futures","BTCUSDT",1642434738743,0.65,42506.39,42506.38,0.032]
["binance-futures","BTCUSDT",1642434762584,4.292,42495.35,42495.34,1.141]
["binance-futures","BTCUSDT",1642434793618,1.353,42489.7,42489.69,0.264]
["binance-futures","BTCUSDT",1642434846956,2.866,42495.01,42495.0,0.629]
["binance-futures","BTCUSDT",1642434883223,0.254,42472.37,42472.36,0.285]
["binance-futures","BTCUSDT",1642434931455,3.281,42463.31,42463.3,1.492]
["binance-futures","BTCUSDT",1642434951303,1.174,42440.01,42440.0,1.905]
["binance-futures","BTCUSDT",1642434984352,0.128,42441.55,42441.54,0.655]
["binance-futures","BTCUSDT",1642435031548,1.72,42460.19,42460.18,1.434]
["binance-futures","BTCUSDT",1642435055764,1.233,42445.02,42445.01,0.134]
["binance-futures","BTCUSDT",1642435081616,0.205,42456.98,42456.97,0.297]
["binance-futures","BTCUSDT",1642435141507,0.414,42423.18,42423.17,4.408]
["binance-futures","BTCUSDT",1642435157544,0.171,42412.92,42412.91,0.13]
["binance-futures","BTCUSDT",1642435223979,0.14,42446.57,42446.56,3.11]
["binance-futures","BTCUSDT",1642435233655,0.036,42447.9,42447.89,0.174]
["binance-futures","BTCUSDT",1642435263577,1.957,42479.16,42479.15,0.2]
["binance-futures","BTCUSDT",1642435322664,1.651,42484.37,42484.36,0.615]
["binance-futures","BTCUSDT",1642435363264,1.001,42475.8,42475.79,1.686]
["binance-futures","BTCUSDT",1642435369330,2.143,42489.31,42489.3,2.982]
["binance-futures","BTCUSDT",1642435399291,0.407,42494.52,42494.51,0.724]
["binance-futures","BTCUSDT",1642435443228,0.453,42521.8,42521.79,2.559]
["binance-futures","BTCUSDT",1642435512139,0.141,42504.74,42504.73,1.078]
["binance-futures","BTCUSDT",1642435544916,3.683,42476.08,42475.0,0.01]
["binance-futures","BTCUSDT",1642435565808,4.384,42470.86,42470.85,0.299]
["binance-futures","BTCUSDT",1642435613273,0.154,42368.81,42368.8,0.052]
["binance-futures","BTCUSDT",1642435631514,6.262,42400.0,42399.99,7.309]
["binance-futures","BTCUSDT",1642435653630,0.142,42371.83,42371.82,2.628]
["binance-futures","BTCUSDT",1642435698697,0.195,42365.09,42365.08,0.994]
["binance-futures","BTCUSDT",1642435722350,0.241,42374.78,42374.77,0.084]
["binance-futures","BTCUSDT",1642435765167,0.961,42364.6,42364.59,0.272]
["binance-futures","BTCUSDT",1642435798951,0.02,42371.04,42371.03,0.282]
["binance-futures","BTCUSDT",1642435823283,0.562,42270.24,42267.96,1.115]
["binance-futures","BTCUSDT",1642435861515,3.407,42300.8,42300.79,0.397]
["binance-futures","BTCUSDT",1642435895297,0.798,42223.11,42222.22,0.001]
["binance-futures","BTCUSDT",1642435928597,1.574,42276.53,42276.52,1.47]
["binance-futures","BTCUSDT",1642435984680,0.148,42218.88,42218.87,0.173]
["binance-futures","BTCUSDT",1642436006577,0.911,42208.38,42208.37,0.012]
["binance-futures","BTCUSDT",1642436031420,0.124,42259.31,42259.3,0.692]
["binance-futures","BTCUSDT",1642436077785,2.76,42192.25,42192.24,0.243]
["binance-futures","BTCUSDT",1642436093971,2.168,42201.79,42201.78,0.001]
["binance-futures","BTCUSDT",1642436150099,1.877,42183.0,42182.99,0.045]
["binance-futures","BTCUSDT",1642436166502,0.669,42215.56,42215.55,0.648]
["binance-futures","BTCUSDT",1642436214011,0.23,42272.8,42272.79,2.862]
["binance-futures","BTCUSDT",1642436237113,0.035,42324.0,42323.99,1.814]
["binance-futures","BTCUSDT",1642436274843,0.987,42278.24,42278.23,1.562]
["binance-futures","BTCUSDT",1642436307185,4.608,42319.45,42315.54,0.035]
["binance-futures","BTCUSDT",1642436326776,0.055,42305.62,42305.61,1.071]
["binance-futures","BTCUSDT",1642436362274,3.573,42270.02,42270.01,0.144]
["binance-futures","BTCUSDT",1642436400354,0.144,42274.92,42274.91,0.211]
["binance-futures","BTCUSDT",1642436408188,0.858,42286.59,42286.58,0.089]
["binance-futures","BTCUSDT",1642436443621,0.636,42221.06,42221.05,0.579]
["binance-futures","BTCUSDT",1642436497536,3.121,42280.01,42280.0,4.309]
["binance-futures","BTCUSDT",1642436519596,0.4,42348.25,42347.43,0.118]
["binance-futures","BTCUSDT",1642436535379,0.064,42370.16,42370.0,0.28]
["binance-futures","BTCUSDT",1642436591729,0.339,42395.56,42395.55,1.226]
["binance-futures","BTCUSDT",1642436604255,0.001,42415.25,42415.24,2.244]
["binance-futures","BTCUSDT",1642436651029,1.011,42440.0,42439.99,0.409]
["binance-futures","BTCUSDT",1642436661902,0.593,42441.06,42440.46,0.059]
["binance-futures","BTCUSDT",1642436690519,0.639,42440.47,42440.28,0.001]
["binance-futures","BTCUSDT",1642436738489,2.478,42386.74,42386.73,1.192]
["binance-futures","BTCUSDT",1642436765487,1.239,42393.65,42392.39,0.34]
["binance-futures","BTCUSDT",1642436806841,0.127,42404.54,42404.23,2.196]
["binance-futures","BTCUSDT",1642436839961,0.018,42371.9,42370.84,0.001]
["binance-futures","BTCUSDT",1642436864104,0.308,42358.74,42358.73,2.637]
["binance-futures","BTCUSDT",1642436902544,0.085,42345.93,42345.92,0.027]
["binance-futures","BTCUSDT",1642436945551,0.085,42333.01,42332.19,0.064]
["binance-futures","BTCUSDT",1642436976069,0.009,42335.83,42335.82,5.859]
["binance-futures","BTCUSDT",1642437023161,0.1,42305.78,42305.77,0.713]
["binance-futures","BTCUSDT",1642437048599,2.281,42331.11,42331.1,0.483]
["binance-futures","BTCUSDT",1642437072660,0.13,42354.42,42354.41,4.549]
["binance-futures","BTCUSDT",1642437121169,0.092,42334.29,42334.28,4.733]
["binance-futures","BTCUSDT",1642437147353,0.02,42316.36,42313.03,0.1]
["binance-futures","BTCUSDT",1642437204785,0.966,42284.47,42284.46,0.177]
["binance-futures","BTCUSDT",1642437228223,5.345,42269.63,42269.62,0.001]
["binance-futures","BTCUSDT",1642437272993,1.784,42237.88,42237.87,0.012]
["binance-futures","BTCUSDT",1642437297742,1.695,42221.93,42221.92,0.002]
["binance-futures","BTCUSDT",1642437307161,14.896,42222.29,42222.28,3.178]
["binance-futures","BTCUSDT",1642437343182,5.982,42233.3,42233.29,0.022]
["binance-futures","BTCUSDT",1642437404410,0.062,42248.89,42248.88,2.059]
["binance-futures","BTCUSDT",1642437446774,2.576,42246.53,42246.52,0.142]
["binance-futures","BTCUSDT",1642437487654,1.079,42272.83,42272.82,2.672]
["binance-futures","BTCUSDT",1642437523786,0.297,42288.18,42288.17,0.843]
["binance-futures","BTCUSDT",1642437539298,0.156,42262.57,42262.56,3.214]
["binance-futures","BTCUSDT",1642437602728,1.058,42239.73,42239.72,0.046]
["binance-futures","BTCUSDT",1642437634098,0.148,42251.58,42251.57,2.769]
["binance-futures","BTCUSDT",1642437653777,0.375,42244.68,42243.34,5.072]
["binance-futures","BTCUSDT",1642437710622,0.088,42205.13,42205.12,2.868]
["binance-futures","BTCUSDT",1642437736858,4.08,42203.83,42203.82,1.68]
["binance-futures","BTCUSDT",1642437788659,1.294,42226.07,42226.06,0.064]
["binance-futures","BTCUSDT",1642437806718,1.152,42226.15,42226.14,0.141]
["binance-futures","BTCUSDT",1642437834740,0.094,42269.64,42269.63,0.932]
["binance-futures","BTCUSDT",1642437877938,0.947,42284.86,42284.67,2.456]
["binance-futures","BTCUSDT",1642437914973,4.623,42311.74,42311.73,0.041]
["binance-futures","BTCUSDT",1642437935530,0.255,42272.43,42272.42,2.357]
["binance-futures","BTCUSDT",1642437977139,7.957,42250.21,42250.2,0.058]
["binance-futures","BTCUSDT",1642438018678,0.168,42249.48,42249.47,0.56]
["binance-futures","BTCUSDT",1642438068180,1.185,42223.2,42223.19,0.042]
["binance-futures","BTCUSDT",1642438110500,4.941,42204.97,42204.96,0.001]
["binance-futures","BTCUSDT",1642438131503,1.0,42190.13,42189.39,0.267]
["binance-futures","BTCUSDT",1642438186852,5.078,42209.13,42209.12,5.419]
["binance-futures","BTCUSDT",1642438208784,0.154,42192.25,42190.01,0.086]
["binance-futures","BTCUSDT",1642438236930,3.414,42172.54,42172.53,0.117]
["binance-futures","BTCUSDT",1642438283962,0.035,42187.42,42186.7,0.001]
["binance-futures","BTCUSDT",1642438305904,1.862,42201.78,42201.77,0.53]
["binance-futures","BTCUSDT",1642438332672,0.813,42178.47,42178.46,0.306]
["binance-futures","BTCUSDT",1642438396830,0.497,42183.85,42183.84,4.336]
["binance-futures","BTCUSDT",1642438415626,1.408,42197.96,42197.95,0.197]
["binance-futures","BTCUSDT",1642438486258,1.996,42204.97,42204.96,0.001]
["binance-futures","BTCUSDT",1642438508325,0.114,42187.96,42187.95,3.639]
["binance-futures","BTCUSDT",1642438561328,3.901,42213.45,42213.44,0.051]
["binance-futures","BTCUSDT",1642438600049,1.48,42213.19,42213.18,0.661]
["binance-futures","BTCUSDT",1642438641105,4.841,42246.28,42246.27,0.115]
["binance-futures","BTCUSDT",1642438646842,2.332,42249.19,42249.18,0.051]
["binance-futures","BTCUSDT",1642438708549,0.122,42229.13,42229.12,2.605]
["binance-futures","BTCUSDT",1642438745752,1.598,42211.37,42211.36,0.152]
["binance-futures","BTCUSDT",1642438801951,0.201,42201.79,42201.78,4.749]
["binance-futures","BTCUSDT",1642438826510,4.502,42232.96,42232.52,0.001]
["binance-futures","BTCUSDT",1642438840789,1.763,42209.17,42209.16,0.013]
["binance-futures","BTCUSDT",1642438896909,2.376,42150.03,42150.02,0.198]
["binance-futures","BTCUSDT",1642438916665,2.436,42137.18,42137.17,2.808]
["binance-futures","BTCUSDT",1642438936677,1.83,42169.0,42168.99,0.021]
["binance-futures","BTCUSDT",1642438984395,0.001,42150.9,42150.89,0.22]
["binance-futures","BTCUSDT",1642439012766,0.08,42171.05,42171.04,0.001]
["binance-futures","BTCUSDT",1642439075460,0.78,42145.01,42145.0,2.067]
["binance-futures","BTCUSDT",1642439085732,1.153,42130.68,42130.67,0.565]
["binance-futures","BTCUSDT",1642439113914,0.001,42175.28,42174.13,0.846]
["binance-futures","BTCUSDT",1642439151658,0.096,42196.78,42196.77,0.033]
["binance-futures","BTCUSDT",1642439191028,0.054,42182.71,42182.7,3.192]
["binance-futures","BTCUSDT",1642439220330,2.189,42137.0,42136.99,0.319]
["binance-futures","BTCUSDT",1642439270546,0.062,42120.91,42120.9,2.147]
["binance-futures","BTCUSDT",1642439290035,0.29,42132.12,42132.11,2.623]
["binance-futures","BTCUSDT",1642439319007,6.595,42158.91,42158.9,0.131]
["binance-futures","BTCUSDT",1642439375498,0.176,42154.08,42154.07,0.279]
["binance-futures","BTCUSDT",1642439397624,0.316,42143.73,42143.72,0.256]
["binance-futures","BTCUSDT",1642439464661,0.412,42143.46,42143.45,5.866]
["binance-futures","BTCUSDT",1642439486811,1.346,42147.72,42147.71,0.162]
["binance-futures","BTCUSDT",1642439541300,3.554,42115.01,42115.0,5.129]
["binance-futures","BTCUSDT",1642439569954,0.202,42105.02,42105.01,3.052]
["binance-futures","BTCUSDT",1642439588409,2.56,42109.01,42109.0,0.789]
["binance-futures","BTCUSDT",1642439646161,2.787,42089.49,42089.48,1.498]
["binance-futures","BTCUSDT",1642439664162,0.002,42068.9,42068.67,2.415]
["binance-futures","BTCUSDT",1642439696398,0.003,42066.02,42066.01,4.273]
["binance-futures","BTCUSDT",1642439733298,0.091,42053.38,42053.37,1.571]
["binance-futures","BTCUSDT",1642439738581,0.172,42062.8,42061.63,0.09]
["binance-futures","BTCUSDT",1642439773358,0.812,42121.09,42121.08,3.069]
["binance-futures","BTCUSDT",1642439826133,0.003,42179.87,42178.69,1.054]
["binance-futures","BTCUSDT",1642439847885,4.136,42143.97,42143.96,0.078]
["binance-futures","BTCUSDT",1642439904892,4.995,42150.02,42150.01,0.121]
["binance-futures","BTCUSDT",1642439935761,0.902,42156.79,42156.78,0.642]
["binance-futures","BTCUSDT",1642439952528,0.191,42160.01,42160.0,3.347]
["binance-futures","BTCUSDT",1642440006929,1.765,42181.1,42181.09,0.234]
["binance-futures","BTCUSDT",1642440029523,4.363,42165.75,42165.74,0.003]
["binance-futures","BTCUSDT",1642440051247,0.326,42145.61,42145.6,0.002]
["binance-futures","BTCUSDT",1642440106103,0.001,42137.12,42137.11,2.179]
["binance-futures","BTCUSDT",1642440138342,0.647,42135.06,42135.05,3.419]
["binance-futures","BTCUSDT",1642440196950,1.112,42121.21,42121.2,1.95]
["binance-futures","BTCUSDT",1642440211049,1.571,42104.53,42104.52,0.331]
["binance-futures","BTCUSDT",1642440245241,0.135,42114.86,42114.85,1.88]
["binance-futures","BTCUSDT",1642440283123,0.101,42095.73,42095.72,0.005]
["binance-futures","BTCUSDT",1642440319906,4.328,42068.22,42068.21,0.005]
["binance-futures","BTCUSDT",1642440344808,0.019,42047.94,42047.04,0.112]
["binance-futures","BTCUSDT",1642440372674,0.286,42068.96,42068.95,3.061]
["binance-futures","BTCUSDT",1642440417025,0.021,42077.65,42075.45,8.654]
["binance-futures","BTCUSDT",1642440441823,2.141,42062.33,42062.32,0.001]
["binance-futures","BTCUSDT",1642440492845,0.35,42071.4,42071.39,2.478]
["binance-futures","BTCUSDT",1642440517628,8.259,42045.96,42045.95,0.108]
["binance-futures","BTCUSDT",1642440568419,0.517,42045.0,42044.99,1.686]
["binance-futures","BTCUSDT",1642440590549,0.323,42047.35,42047.34,0.815]
["binance-futures","BTCUSDT",1642440634925,5.216,42025.38,42025.37,0.232]
["binance-futures","BTCUSDT",1642440661641,0.064,42014.01,42014.0,1.462]
["binance-futures","BTCUSDT",1642440681932,0.523,42050.27,42050.26,2.447]
["binance-futures","BTCUSDT",1642440719698,0.01,42105.31,42105.3,7.532]
["binance-futures","BTCUSDT",1642440746054,0.058,42139.25,42138.18,0.001]
["binance-futures","BTCUSDT",1642440780369,0.859,42140.29,42139.24,4.628]
["binance-futures","BTCUSDT",1642440818096,2.3,42110.63,42110.62,0.001]
["binance-futures","BTCUSDT",1642440842163,1.25,42129.71,42129.01,0.066]
["binance-futures","BTCUSDT",1642440874852,0.896,42140.0,42139.99,3.993]
["binance-futures","BTCUSDT",1642440917322,0.008,42161.5,42161.49,0.554]
["binance-futures","BTCUSDT",1642440944111,2.196,42156.95,42156.94,1.852]
["binance-futures","BTCUSDT",1642440961830,1.922,42150.01,42150.0,0.088]
["binance-futures","BTCUSDT",1642441019063,0.001,42129.0,42128.99,2.367]
["binance-futures","BTCUSDT",1642441041475,4.475,42129.71,42129.7,0.008]
["binance-futures","BTCUSDT",1642441102054,3.744,42131.68,42131.67,0.137]
["binance-futures","BTCUSDT",1642441117552,8.813,42100.01,42100.0,40.205]
["binance-futures","BTCUSDT",1642441151546,1.761,42100.03,42100.02,0.1]
["binance-futures","BTCUSDT",1642441210541,0.09,42099.32,42097.66,0.063]
["binance-futures","BTCUSDT",1642441220383,0.116,42089.85,42088.34,0.208]
["binance-futures","BTCUSDT",1642441261695,0.002,42089.8,42089.79,4.2]
["binance-futures","BTCUSDT",1642441301278,2.517,42084.12,42084.11,0.004]
["binance-futures","BTCUSDT",1642441345473,9.663,42113.59,42113.58,0.13]
["binance-futures","BTCUSDT",1642441405407,2.943,42138.51,42138.5,0.471]
["binance-futures","BTCUSDT",1642441436364,0.149,42148.78,42148.77,5.381]
["binance-futures","BTCUSDT",1642441449392,0.395,42165.95,42165.94,2.817]
["binance-futures","BTCUSDT",1642441484838,0.006,42175.99,42175.98,0.962]
["binance-futures","BTCUSDT",1642441522556,0.131,42211.31,42211.3,0.707]
["binance-futures","BTCUSDT",1642441548065,0.001,42196.48,42196.47,4.935]
["binance-futures","BTCUSDT",1642441600937,0.654,42159.95,42159.94,3.123]
["binance-futures","BTCUSDT",1642441621373,0.982,42159.52,42159.51,1.154]
["binance-futures","BTCUSDT",1642441682592,0.77,42154.12,42154.11,0.961]
["binance-futures","BTCUSDT",1642441706986,1.578,42144.54,42144.53,0.009]
["binance-futures","BTCUSDT",1642441724099,3.904,42153.17,42153.16,1.203]
["binance-futures","BTCUSDT",1642441799175,0.021,42118.89,42118.07,0.019]
["binance-futures","BTCUSDT",1642441820214,1.018,42145.61,42143.99,0.025]
["binance-futures","BTCUSDT",1642441872173,2.193,42133.87,42133.86,0.016]
["binance-futures","BTCUSDT",1642441911221,0.129,42136.92,42136.91,5.9]
["binance-futures","BTCUSDT",1642441953616,0.323,42133.95,42133.93,1.148]
["binance-futures","BTCUSDT",1642442002316,2.266,42106.81,42106.8,0.01]
["binance-futures","BTCUSDT",1642442029224,0.846,42089.43,42089.42,0.007]
["binance-futures","BTCUSDT",1642442063655,0.139,42071.94,42071.42,0.202]
["binance-futures","BTCUSDT",1642442115041,6.257,42060.81,42060.8,0.106]
["binance-futures","BTCUSDT",1642442139222,0.719,42059.48,42059.47,0.64]
["binance-futures","BTCUSDT",1642442155355,1.504,42037.49,42036.71,0.139]
["binance-futures","BTCUSDT",1642442217876,0.037,42069.16,42069.15,3.301]
["binance-futures","BTCUSDT",1642442241498,1.805,42059.48,42059.47,1.012]
["binance-futures","BTCUSDT",1642442305166,0.222,42054.54,42054.53,0.384]
["binance-futures","BTCUSDT",1642442323349,0.099,42079.89,42079.88,1.898]
["binance-futures","BTCUSDT",1642442354928,0.844,42093.53,42093.52,2.535]
["binance-futures","BTCUSDT",1642442421480,1.411,42085.18,42085.17,0.03]
["binance-futures","BTCUSDT",1642442429378,2.245,42064.2,42064.19,0.203]
["binance-futures","BTCUSDT",1642442462899,0.863,42047.02,42047.01,3.602]
["binance-futures","BTCUSDT",1642442502589,0.404,42032.81,42031.89,0.001]
["binance-futures","BTCUSDT",1642442544314,1.669,42013.18,42013.17,1.543]
["binance-futures","BTCUSDT",1642442571656,1.343,42027.0,42026.99,0.342]
["binance-futures","BTCUSDT",1642442640112,0.978,42013.84,42013.83,0.014]
["binance-futures","BTCUSDT",1642442651628,0.236,42006.01,42006.0,1.122]
["binance-futures","BTCUSDT",1642442711904,7.598,42039.57,42039.56,0.001]
["binance-futures","BTCUSDT",1642442731777,2.552,42007.8,42007.79,0.12]
["binance-futures","BTCUSDT",1642442751603,1.984,41983.42,41983.41,0.937]
["binance-futures","BTCUSDT",1642442802893,1.241,42017.55,42017.54,4.393]
["binance-futures","BTCUSDT",1642442826151,0.001,42037.48,42037.47,3.704]
["binance-futures","BTCUSDT",1642442876009,0.492,42048.09,42048.08,0.001]
["binance-futures","BTCUSDT",1642442911042,5.286,42036.0,42035.99,0.019]
["binance-futures","BTCUSDT",1642442934662,0.001,42002.5,42002.49,7.901]
["binance-futures","BTCUSDT",1642442979655,0.001,41968.58,41968.57,6.624]
["binance-futures","BTCUSDT",1642443017260,8.006,42026.89,42026.88,0.097]
["binance-futures","BTCUSDT",1642443055371,0.22,41981.14,41981.13,3.99]
["binance-futures","BTCUSDT",1642443098767,4.287,41964.33,41964.32,0.394]
["binance-futures","BTCUSDT",1642443120209,0.244,41975.23,41975.22,0.992]
["binance-futures","BTCUSDT",1642443153581,0.002,41964.0,41962.42,0.132]
["binance-futures","BTCUSDT",1642443202207,0.012,41981.39,41981.38,0.937]
["binance-futures","BTCUSDT",1642443234164,0.299,42012.6,42012.59,0.981]
["binance-futures","BTCUSDT",1642443278850,4.53,42003.16,42003.15,0.445]
["binance-futures","BTCUSDT",1642443300786,0.578,42010.55,42010.54,0.841]
["binance-futures","BTCUSDT",1642443318823,0.001,41987.38,41986.99,0.191]
["binance-futures","BTCUSDT",1642443376073,0.2,41928.9,41926.49,0.521]
["binance-futures","BTCUSDT",1642443396225,0.203,41970.0,41969.99,2.622]
["binance-futures","BTCUSDT",1642443417226,1.663,41970.61,41970.6,0.064]
["binance-futures","BTCUSDT",1642443473312,0.799,41930.01,41930.0,1.122]
["binance-futures","BTCUSDT",1642443492696,0.1,41949.31,41949.3,3.29]
["binance-futures","BTCUSDT",1642443552904,1.707,41945.57,41945.56,0.577]
["binance-futures","BTCUSDT",1642443563035,0.009,41934.86,41934.85,3.03]
["binance-futures","BTCUSDT",1642443595599,3.964,41911.31,41911.3,0.106]
["binance-futures","BTCUSDT",1642443642741,0.013,41908.57,41906.05,0.892]
["binance-futures","BTCUSDT",1642443677827,0.001,41851.95,41850.64,0.5]
["binance-futures","BTCUSDT",1642443680974,0.207,41852.87,41851.94,0.03]
["binance-futures","BTCUSDT",1642443708011,0.229,41902.34,41902.33,0.003]
["binance-futures","BTCUSDT",1642443750301,0.042,41904.44,41904.43,2.939]
["binance-futures","BTCUSDT",1642443803966,1.035,41932.01,41932.0,3.927]
["binance-futures","BTCUSDT",1642443832891,1.192,41945.32,41945.31,3.052]
["binance-futures","BTCUSDT",1642443851276,0.392,41959.47,41959.46,2.504]
["binance-futures","BTCUSDT",1642443903489,0.001,41954.64,41954.63,2.902]
["binance-futures","BTCUSDT",1642443926197,0.177,41965.85,41965.84,0.212]
["binance-futures","BTCUSDT",1642443979126,0.192,41987.42,41987.41,0.329]
["binance-futures","BTCUSDT",1642444009868,7.434,41995.81,41995.8,0.001]
["binance-futures","BTCUSDT",1642444034938,0.906,41969.92,41969.91,0.369]
["binance-futures","BTCUSDT",1642444077422,3.373,42038.86,42038.85,0.039]
["binance-futures","BTCUSDT",1642444109669,1.413,42003.15,42003.14,0.082]
["binance-futures","BTCUSDT",1642444147204,4.932,41986.5,41986.49,0.651]
["binance-futures","BTCUSDT",1642444194072,3.053,41974.81,41974.8,0.001]
["binance-futures","BTCUSDT",1642444215198,0.035,41972.7,41972.69,3.374]
["binance-futures","BTCUSDT",1642444248717,0.16,42023.16,42023.15,0.498]
["binance-futures","BTCUSDT",1642444296232,1.205,42030.65,42030.64,0.08]
["binance-futures","BTCUSDT",1642444329171,0.622,42020.91,42020.32,0.031]
["binance-futures","BTCUSDT",1642444390610,0.584,42029.07,42029.06,0.002]
["binance-futures","BTCUSDT",1642444411917,0.183,42020.98,42020.97,0.181]
["binance-futures","BTCUSDT",1642444434478,0.889,42040.81,42040.8,0.123]
["binance-futures","BTCUSDT",1642444501400,0.012,42036.8,42036.79,1.504]
["binance-futures","BTCUSDT",1642444513431,0.064,42054.82,42054.81,0.083]
["binance-futures","BTCUSDT",1642444553669,2.753,42035.71,42035.7,0.01]
["binance-futures","BTCUSDT",1642444619284,2.151,41989.25,41989.24,0.121]
["binance-futures","BTCUSDT",1642444670902,2.536,42005.71,42005.7,0.637]
["binance-futures","BTCUSDT",1642444714350,1.193,41986.56,41986.55,0.204]
["binance-futures","BTCUSDT",1642444728969,0.488,41967.9,41967.89,0.252]
["binance-futures","BTCUSDT",1642444762448,0.133,41989.66,41989.65,3.509]
["binance-futures","BTCUSDT",1642444831414,0.262,41989.0,41988.99,0.32]
["binance-futures","BTCUSDT",1642444872564,0.916,41984.25,41984.24,0.123]
["binance-futures","BTCUSDT",1642444892160,4.739,41975.37,41975.0,0.147]
["binance-futures","BTCUSDT",1642444936641,0.514,41997.27,41997.26,2.096]
["binance-futures","BTCUSDT",1642444992084,1.886,42018.38,42018.37,0.048]
["binance-futures","BTCUSDT",1642445049412,0.092,42054.0,42053.99,2.906]
["binance-futures","BTCUSDT",1642445071155,0.225,42050.01,42050.0,3.096]
["binance-futures","BTCUSDT",1642445103869,0.489,42043.45,42043.44,0.501]
["binance-futures","BTCUSDT",1642445166360,3.248,42063.43,42063.42,0.195]
["binance-futures","BTCUSDT",1642445194127,5.709,42037.81,42037.8,0.002]
["binance-futures","BTCUSDT",1642445224199,0.584,42029.41,42028.64,0.001]
["binance-futures","BTCUSDT",1642445294523,1.859,42066.82,42066.21,0.042]
["binance-futures","BTCUSDT",1642445322703,0.327,42079.95,42079.94,2.818]
["binance-futures","BTCUSDT",1642445365340,1.911,42112.35,42112.34,0.066]
["binance-futures","BTCUSDT",1642445400257,0.001,42131.19,42131.18,0.736]
["binance-futures","BTCUSDT",1642445418425,2.901,42115.01,42115.0,6.782]
["binance-futures","BTCUSDT",1642445463684,0.535,42157.47,42123.75,4.803]
["binance-futures","BTCUSDT",1642445508627,0.746,42122.86,42122.61,0.001]
["binance-futures","BTCUSDT",1642445539863,1.088,42136.89,42136.88,0.085]
["binance-futures","BTCUSDT",1642445586169,4.872,42137.73,42137.72,0.29]
["binance-futures","BTCUSDT",1642445614484,0.337,42144.33,42144.32,0.174]
["binance-futures","BTCUSDT",1642445651042,1.933,42138.62,42138.61,0.268]
["binance-futures","BTCUSDT",1642445712066,1.188,42164.09,42164.08,0.578]
["binance-futures","BTCUSDT",1642445733380,0.961,42168.13,42168.12,0.294]
["binance-futures","BTCUSDT",1642445798190,4.053,42169.05,42169.04,0.335]
["binance-futures","BTCUSDT",1642445824513,0.233,42151.2,42151.19,5.577]
["binance-futures","BTCUSDT",1642445888506,0.507,42146.01,42146.0,5.096]
["binance-futures","BTCUSDT",1642445926024,1.647,42168.63,42168.62,1.473]
["binance-futures","BTCUSDT",1642445933413,1.424,42154.49,42154.48,3.016]
["binance-futures","BTCUSDT",1642445977244,1.192,42146.01,42146.0,0.051]
["binance-futures","BTCUSDT",1642446044392,1.872,42179.99,42179.98,1.868]
["binance-futures","BTCUSDT",1642446085785,1.564,42144.51,42144.5,0.062]
["binance-futures","BTCUSDT",1642446129963,1.19,42128.82,42128.81,0.512]
["binance-futures","BTCUSDT",1642446173436,0.945,42124.18,42124.17,3.626]
["binance-futures","BTCUSDT",1642446189991,0.058,42125.0,42124.99,2.371]
["binance-futures","BTCUSDT",1642446266949,3.448,42141.76,42141.75,0.399]
["binance-futures","BTCUSDT",1642446298427,0.042,42152.25,42152.24,0.185]
["binance-futures","BTCUSDT",1642446321647,1.227,42152.27,42152.26,0.132]
["binance-futures","BTCUSDT",1642446396088,0.25,42126.61,42126.6,2.484]
["binance-futures","BTCUSDT",1642446430455,0.786,42118.66,42118.65,5.022]
["binance-futures","BTCUSDT",1642446507785,0.124,42095.37,42094.48,0.363]
["binance-futures","BTCUSDT",1642446525071,1.945,42109.26,42109.25,0.043]
["binance-futures","BTCUSDT",1642446565244,0.027,42136.94,42136.93,0.372]
["binance-futures","BTCUSDT",1642446619897,0.941,42138.93,42138.92,0.595]
["binance-futures","BTCUSDT",1642446673121,3.173,42128.01,42128.0,7.126]
["binance-futures","BTCUSDT",1642446732976,1.254,42159.0,42156.25,0.009]
["binance-futures","BTCUSDT",1642446776970,0.001,42174.24,42174.21,0.965]
["binance-futures","BTCUSDT",1642446800822,0.722,42187.89,42187.88,0.642]
["binance-futures","BTCUSDT",1642446831177,0.012,42202.43,42201.97,0.001]
["binance-futures","BTCUSDT",1642446878391,1.41,42242.09,42242.08,0.574]
["binance-futures","BTCUSDT",1642446910409,1.546,42194.11,42194.1,0.798]
["binance-futures","BTCUSDT",1642446961661,0.025,42209.14,42208.46,0.465]
["binance-futures","BTCUSDT",1642446985986,3.209,42204.79,42204.78,0.071]
["binance-futures","BTCUSDT",1642447018868,1.818,42180.85,42180.84,1.534]
["binance-futures","BTCUSDT",1642447078159,4.377,42195.43,42195.42,0.001]
["binance-futures","BTCUSDT",1642447112444,0.266,42193.31,42193.3,0.001]
["binance-futures","BTCUSDT",1642447143267,0.025,42195.0,42194.99,5.541]
["binance-futures","BTCUSDT",1642447220198,3.747,42179.53,42179.52,1.106]
["binance-futures","BTCUSDT",1642447242270,0.621,42168.92,42168.91,0.551]
["binance-futures","BTCUSDT",1642447317218,0.041,42132.71,42132.7,15.863]
["binance-futures","BTCUSDT",1642447328741,0.301,42140.06,42140.05,3.593]
["binance-futures","BTCUSDT",1642447376801,6.424,42144.11,42144.1,0.032]
["binance-futures","BTCUSDT",1642447452298,0.89,42117.05,42117.04,3.912]
["binance-futures","BTCUSDT",1642447504326,1.74,42120.16,42120.15,0.401]
["binance-futures","BTCUSDT",1642447512634,1.845,42123.28,42123.27,2.357]
["binance-futures","BTCUSDT",1642447601868,0.001,42106.38,42106.37,2.057]
["binance-futures","BTCUSDT",1642447615244,0.596,42104.26,42104.25,2.036]
["binance-futures","BTCUSDT",1642447697589,0.001,42142.42,42142.41,9.752]
["binance-futures","BTCUSDT",1642447736356,0.012,42154.53,42153.04,0.001]
["binance-futures","BTCUSDT",1642447761057,0.095,42174.0,42173.99,1.988]
["binance-futures","BTCUSDT",1642447837595,1.488,42148.79,42148.78,0.269]
["binance-futures","BTCUSDT",1642447873606,1.303,42137.32,42137.31,0.083]
["binance-futures","BTCUSDT",1642447906952,0.295,42159.38,42159.37,3.554]
["binance-futures","BTCUSDT",1642447973068,0.815,42203.0,42202.99,2.766]
["binance-futures","BTCUSDT",1642448012491,0.159,42204.97,42204.96,0.071]
["binance-futures","BTCUSDT",1642448067284,1.236,42216.98,42216.97,0.051]
["binance-futures","BTCUSDT",1642448111726,0.962,42223.56,42223.55,0.183]
["binance-futures","BTCUSDT",1642448146911,1.675,42232.52,42232.51,1.577]
["binance-futures","BTCUSDT",1642448189851,0.727,42248.43,42246.87,0.007]
["binance-futures","BTCUSDT",1642448241092,3.302,42247.01,42247.0,2.327]
["binance-futures","BTCUSDT",1642448281752,5.937,42240.41,42240.4,0.561]
["binance-futures","BTCUSDT",1642448345591,0.309,42250.0,42249.99,5.791]
["binance-futures","BTCUSDT",1642448377847,6.498,42237.83,42236.08,0.071]
["binance-futures","BTCUSDT",1642448409100,1.0,42247.23,42247.22,0.774]
["binance-futures","BTCUSDT",1642448477788,0.487,42219.55,42219.54,0.529]
["binance-futures","BTCUSDT",1642448504502,1.76,42225.11,42225.1,0.059]
["binance-futures","BTCUSDT",1642448586217,0.24,42230.97,42230.96,0.064]
["binance-futures","BTCUSDT",1642448614795,0.001,42231.46,42230.39,1.089]
["binance-futures","BTCUSDT",1642448690320,2.469,42242.0,42241.99,3.068]
["binance-futures","BTCUSDT",1642448727444,3.982,42192.24,42192.23,0.854]
["binance-futures","BTCUSDT",1642448782122,1.273,42209.1,42209.09,0.189]
["binance-futures","BTCUSDT",1642448833729,0.341,42215.22,42215.21,1.438]
["binance-futures","BTCUSDT",1642448858958,0.129,42224.76,42224.75,3.954]
["binance-futures","BTCUSDT",1642448917280,2.746,42219.81,42219.8,0.051]
["binance-futures","BTCUSDT",1642448978159,0.45,42213.05,42212.37,0.635]
["binance-futures","BTCUSDT",1642449024733,2.125,42210.77,42210.76,0.18]
["binance-futures","BTCUSDT",1642449050963,0.035,42237.63,42235.99,0.032]
["binance-futures","BTCUSDT",1642449135783,2.406,42242.08,42242.07,0.046]
["binance-futures","BTCUSDT",1642449172734,0.459,42233.22,42233.21,7.589]
["binance-futures","BTCUSDT",1642449248625,0.234,42262.2,42262.19,0.561]
["binance-futures","BTCUSDT",1642449286209,0.834,42263.41,42263.4,1.071]
["binance-futures","BTCUSDT",1642449303282,0.021,42282.62,42281.67,1.37]
["binance-futures","BTCUSDT",1642449365653,4.115,42274.68,42274.67,0.258]
["binance-futures","BTCUSDT",1642449382332,3.127,42255.01,42255.0,5.794]
["binance-futures","BTCUSDT",1642449420123,0.049,42222.01,42222.0,4.858]
["binance-futures","BTCUSDT",1642449494203,0.273,42246.3,42246.29,0.29]
["binance-futures","BTCUSDT",1642449541757,0.714,42231.0,42230.99,11.477]
["binance-futures","BTCUSDT",1642449614218,0.022,42200.64,42200.63,5.769]
["binance-futures","BTCUSDT",1642449629281,3.419,42216.44,42216.43,2.799]
["binance-futures","BTCUSDT",1642449666614,2.443,42249.48,42249.47,0.234]
["binance-futures","BTCUSDT",1642449717759,0.088,42277.04,42277.03,3.61]
["binance-futures","BTCUSDT",1642449767224,0.064,42262.25,42262.0,1.0]
["binance-futures","BTCUSDT",1642449807418,0.574,42264.08,42264.07,0.022]
["binance-futures","BTCUSDT",1642449872367,0.509,42269.74,42269.73,0.369]
["binance-futures","BTCUSDT",1642449904612,0.173,42270.0,42269.99,4.209]
["binance-futures","BTCUSDT",1642449936399,0.87,42255.85,42255.06,0.01]
["binance-futures","BTCUSDT",1642450009759,2.146,42240.0,42239.99,0.21]
["binance-futures","BTCUSDT",1642450033422,0.606,42225.3,42225.29,1.092]
["binance-futures","BTCUSDT",1642450116320,1.164,42216.51,42216.5,0.917]
["binance-futures","BTCUSDT",1642450151046,0.766,42226.55,42226.54,4.505]
["binance-futures","BTCUSDT",1642450220049,0.006,42230.01,42230.0,0.009]
["binance-futures","BTCUSDT",1642450265023,0.001,42217.68,42216.61,9.644]
["binance-futures","BTCUSDT",1642450320224,2.43,42193.31,42193.3,0.002]
["binance-futures","BTCUSDT",1642450369434,4.658,42189.19,42189.18,0.255]
["binance-futures","BTCUSDT",1642450402550,0.674,42178.0,42177.99,0.868]
["binance-futures","BTCUSDT",1642450451180,0.108,42189.05,42189.04,2.721]
["binance-futures","BTCUSDT",1642450504051,0.127,42181.05,42181.04,0.399]
["binance-futures","BTCUSDT",1642450545905,4.495,42196.49,42196.48,1.048]
["binance-futures","BTCUSDT",1642450565501,2.279,42205.78,42205.77,9.403]
["binance-futures","BTCUSDT",1642450647169,1.6,42199.5,42199.49,6.365]
["binance-futures","BTCUSDT",1642450687584,0.538,42172.8,42172.79,0.608]
["binance-futures","BTCUSDT",1642450761596,0.426,42206.72,42206.71,1.558]
["binance-futures","BTCUSDT",1642450787705,3.091,42194.27,42194.26,0.138]
["binance-futures","BTCUSDT",1642450824584,0.025,42196.89,42195.41,2.547]
["binance-futures","BTCUSDT",1642450903988,0.075,42229.35,42229.34,1.758]
["binance-futures","BTCUSDT",1642450926301,0.245,42227.95,42227.94,0.687]
["binance-futures","BTCUSDT",1642450980612,1.5,42224.54,42223.1,0.009]
["binance-futures","BTCUSDT",1642451040873,2.349,42241.01,42241.0,0.259]
["binance-futures","BTCUSDT",1642451099496,1.175,42254.01,42254.0,0.013]
["binance-futures","BTCUSDT",1642451188955,3.073,42222.6,42222.59,0.249]
["binance-futures","BTCUSDT",1642451191501,1.921,42222.6,42222.59,0.556]
["binance-futures","BTCUSDT",1642451259293,0.877,42220.87,42220.86,0.204]
["binance-futures","BTCUSDT",1642451321289,0.406,42190.8,42190.79,4.588]
["binance-futures","BTCUSDT",1642451376794,0.544,42177.4,42177.39,3.898]
["binance-futures","BTCUSDT",1642451404416,0.318,42175.28,42175.27,2.637]
["binance-futures","BTCUSDT",1642451474293,0.65,42141.57,42141.56,3.535]
["binance-futures","BTCUSDT",1642451501535,6.115,42141.57,42139.78,0.119]
["binance-futures","BTCUSDT",1642451540004,0.428,42138.0,42137.99,9.424]
["binance-futures","BTCUSDT",1642451609443,0.004,42140.02,42140.01,4.723]
["binance-futures","BTCUSDT",1642451641343,0.597,42138.2,42138.19,0.375]
["binance-futures","BTCUSDT",1642451702717,0.752,42141.36,42141.35,13.514]
["binance-futures","BTCUSDT",1642451746658,4.04,42101.46,42101.45,0.163]
["binance-futures","BTCUSDT",1642451766423,1.867,42103.24,42103.23,3.872]
["binance-futures","BTCUSDT",1642451840675,0.095,42089.23,42089.22,1.01]
["binance-futures","BTCUSDT",1642451869281,0.204,42091.84,42091.83,0.335]
["binance-futures","BTCUSDT",1642451928212,0.194,42096.97,42096.96,1.122]
["binance-futures","BTCUSDT",1642451961533,0.086,42074.11,42074.1,0.613]
["binance-futures","BTCUSDT",1642452009131,1.044,42045.98,42045.97,0.215]
["binance-futures","BTCUSDT",1642452059202,0.75,42060.8,42060.79,6.743]
["binance-futures","BTCUSDT",1642452085424,0.088,42046.55,42045.95,2.303]
["binance-futures","BTCUSDT",1642452121790,1.557,42025.32,42025.31,0.157]
["binance-futures","BTCUSDT",1642452175374,2.634,42078.82,42078.81,0.487]
["binance-futures","BTCUSDT",1642452207197,0.817,42076.77,42076.76,0.313]
["binance-futures","BTCUSDT",1642452227507,0.196,42068.28,42068.27,7.937]
["binance-futures","BTCUSDT",1642452301669,0.001,42100.02,42097.89,2.484]
["binance-futures","BTCUSDT",1642452327510,0.736,42108.0,42107.99,9.076]
["binance-futures","BTCUSDT",1642452360334,0.168,42126.83,42126.82,7.187]
["binance-futures","BTCUSDT",1642452422373,2.621,42120.68,42120.67,0.005]
["binance-futures","BTCUSDT",1642452463200,2.852,42116.19,42116.18,1.199]
["binance-futures","BTCUSDT",1642452543875,3.607,42075.65,42075.64,0.011]
["binance-futures","BTCUSDT",1642452554107,0.084,42073.06,42073.05,0.135]
["binance-futures","BTCUSDT",1642452605366,0.008,42067.66,42067.65,4.395]
["binance-futures","BTCUSDT",1642452653423,2.362,42088.35,42088.34,1.314]
["binance-futures","BTCUSDT",1642452713468,0.182,42106.97,42106.96,2.617]
["binance-futures","BTCUSDT",1642452752164,0.425,42108.51,42108.5,1.485]
["binance-futures","BTCUSDT",1642452855681,0.355,42102.76,42102.75,1.758]
["binance-futures","BTCUSDT",1642452868093,0.065,42116.94,42116.93,5.094]
["binance-futures","BTCUSDT",1642452969919,0.437,42107.45,42107.44,2.241]
["binance-futures","BTCUSDT",1642453003784,0.626,42115.92,42115.91,3.689]
["binance-futures","BTCUSDT",1642453084831,0.1,42127.06,42127.05,4.143]
["binance-futures","BTCUSDT",1642453125419,1.368,42121.34,42121.33,2.803]
["binance-futures","BTCUSDT",1642453159633,5.991,42095.79,42094.0,0.002]
["binance-futures","BTCUSDT",1642453218477,0.025,42042.72,42041.71,0.03]
["binance-futures","BTCUSDT",1642453259079,0.248,42051.4,42051.39,3.035]
["binance-futures","BTCUSDT",1642453319197,0.369,42062.34,42062.33,0.756]
["binance-futures","BTCUSDT",1642453383069,0.001,42074.58,42073.35,6.469]
["binance-futures","BTCUSDT",1642453411048,1.261,42077.77,42077.76,2.722]
["binance-futures","BTCUSDT",1642453457072,0.026,42109.13,42109.12,3.862]
["binance-futures","BTCUSDT",1642453514742,1.081,42126.82,42126.81,2.719]
["binance-futures","BTCUSDT",1642453575419,0.282,42117.01,42113.81,0.033]
["binance-futures","BTCUSDT",1642453579626,2.344,42110.35,42110.34,0.881]
["binance-futures","BTCUSDT",1642453663799,1.875,42077.37,42077.36,0.193]
["binance-futures","BTCUSDT",1642453699272,1.087,42083.62,42083.61,0.589]
["binance-futures","BTCUSDT",1642453785000,1.013,42040.91,42040.9,0.139]
["binance-futures","BTCUSDT",1642453816928,0.297,42046.79,42046.78,3.875]
["binance-futures","BTCUSDT",1642453837349,1.587,42012.62,42012.61,2.221]
["binance-futures","BTCUSDT",1642453906875,0.001,42010.98,42009.59,7.277]
["binance-futures","BTCUSDT",1642453939208,1.48,42009.18,42009.17,0.46]
["binance-futures","BTCUSDT",1642453966365,1.538,42024.73,42024.72,0.542]
["binance-futures","BTCUSDT",1642454027296,0.082,42048.49,42048.48,1.874]
["binance-futures","BTCUSDT",1642454069891,0.205,42036.73,42036.72,2.341]
["binance-futures","BTCUSDT",1642454136194,0.428,41977.45,41977.44,0.697]
["binance-futures","BTCUSDT",1642454147775,1.329,41980.43,41980.42,1.376]
["binance-futures","BTCUSDT",1642454182082,0.003,41951.62,41951.61,0.883]
["binance-futures","BTCUSDT",1642454216278,1.649,41904.99,41904.98,1.014]
["binance-futures","BTCUSDT",1642454259830,0.083,41917.7,41917.69,1.906]
["binance-futures","BTCUSDT",1642454285329,0.08,41914.53,41911.38,0.025]
["binance-futures","BTCUSDT",1642454322772,1.158,41934.68,41934.67,0.352]
["binance-futures","BTCUSDT",1642454379797,0.001,41921.24,41921.23,0.187]
["binance-futures","BTCUSDT",1642454410700,0.082,41922.93,41920.98,0.032]
["binance-futures","BTCUSDT",1642454473312,4.575,41923.01,41919.59,0.025]
["binance-futures","BTCUSDT",1642454508143,2.731,41915.59,41915.58,0.462]
["binance-futures","BTCUSDT",1642454576428,0.518,41911.34,41911.33,1.469]
["binance-futures","BTCUSDT",1642454606633,0.796,41890.58,41890.57,0.333]
["binance-futures","BTCUSDT",1642454651581,2.369,41900.0,41899.99,2.309]
["binance-futures","BTCUSDT",1642454682705,2.788,41871.07,41871.06,0.31]
["binance-futures","BTCUSDT",1642454709868,0.144,41892.88,41892.87,1.577]
["binance-futures","BTCUSDT",1642454761113,2.131,41917.91,41917.9,1.52]
["binance-futures","BTCUSDT",1642454804173,1.519,41912.4,41912.39,0.996]
["binance-futures","BTCUSDT",1642454852230,0.813,41900.0,41899.99,0.239]
["binance-futures","BTCUSDT",1642454907065,0.705,41877.37,41877.36,2.596]
["binance-futures","BTCUSDT",1642454933285,0.756,41773.52,41772.2,0.084]
["binance-futures","BTCUSDT",1642454964157,0.282,41797.92,41797.91,0.336]
["binance-futures","BTCUSDT",1642455004419,1.514,41790.48,41790.47,2.698]
["binance-futures","BTCUSDT",1642455025720,0.118,41787.31,41787.3,0.498]
["binance-futures","BTCUSDT",1642455073985,1.989,41770.37,41770.36,0.019]
["binance-futures","BTCUSDT",1642455096717,0.822,41779.76,41779.75,0.039]
["binance-futures","BTCUSDT",1642455114331,4.121,41777.78,41777.77,0.54]
["binance-futures","BTCUSDT",1642455168646,1.695,41824.43,41824.42,0.054]
["binance-futures","BTCUSDT",1642455180797,0.001,41823.36,41822.29,6.439]
["binance-futures","BTCUSDT",1642455216918,1.001,41815.1,41815.09,0.308]
["binance-futures","BTCUSDT",1642455278150,0.055,41765.07,41765.06,0.043]
["binance-futures","BTCUSDT",1642455323816,0.109,41754.12,41754.11,0.572]
["binance-futures","BTCUSDT",1642455363915,0.47,41760.01,41760.0,0.909]
["binance-futures","BTCUSDT",1642455401004,0.578,41815.0,41814.99,3.404]
["binance-futures","BTCUSDT",1642455411387,0.125,41800.86,41800.85,1.237]
["binance-futures","BTCUSDT",1642455479750,0.026,41768.22,41766.03,5.201]
["binance-futures","BTCUSDT",1642455511294,0.045,41750.22,41750.21,6.987]
["binance-futures","BTCUSDT",1642455525178,0.037,41720.21,41720.0,14.996]
["binance-futures","BTCUSDT",1642455582546,0.6,41740.7,41740.69,0.125]
["binance-futures","BTCUSDT",1642455606296,0.042,41646.99,41633.46,0.001]
["binance-futures","BTCUSDT",1642455662083,1.367,41658.38,41658.37,0.084]
["binance-futures","BTCUSDT",1642455677737,2.499,41685.5,41685.49,0.065]
["binance-futures","BTCUSDT",1642455703013,0.364,41672.21,41672.2,6.937]
["binance-futures","BTCUSDT",1642455757792,0.875,41668.85,41668.84,0.387]
["binance-futures","BTCUSDT",1642455779855,0.219,41675.58,41675.57,2.49]
["binance-futures","BTCUSDT",1642455830977,0.058,41638.6,41637.55,0.326]
["binance-futures","BTCUSDT",1642455859738,2.699,41631.46,41631.45,0.343]
["binance-futures","BTCUSDT",1642455878742,0.25,41643.14,41643.13,1.583]
["binance-futures","BTCUSDT",1642455922535,2.291,41672.41,41672.4,0.001]
["binance-futures","BTCUSDT",1642455958469,1.278,41660.86,41660.85,0.006]
["binance-futures","BTCUSDT",1642455995045,0.857,41674.3,41674.29,5.396]
["binance-futures","BTCUSDT",1642456036237,0.059,41639.29,41639.28,0.406]
["binance-futures","BTCUSDT",1642456061452,0.4,41604.1,41603.82,0.132]
["binance-futures","BTCUSDT",1642456093584,0.444,41657.7,41657.69,0.023]
["binance-futures","BTCUSDT",1642456147562,0.477,41667.66,41667.65,4.519]
["binance-futures","BTCUSDT",1642456175271,0.419,41671.39,41671.38,0.609]
["binance-futures","BTCUSDT",1642456233200,0.788,41605.64,41605.63,0.398]
["binance-futures","BTCUSDT",1642456257920,0.849,41607.31,41607.3,0.001]
["binance-futures","BTCUSDT",1642456279267,0.134,41629.24,41629.23,0.652]
["binance-futures","BTCUSDT",1642456341869,0.366,41651.5,41651.49,0.002]
["binance-futures","BTCUSDT",1642456354518,1.111,41662.95,41662.94,0.068]
["binance-futures","BTCUSDT",1642456389155,0.246,41680.81,41680.8,0.13]
["binance-futures","BTCUSDT",1642456445966,0.617,41717.46,41717.45,0.001]
["binance-futures","BTCUSDT",1642456454354,3.788,41705.01,41705.0,3.443]
["binance-futures","BTCUSDT",1642456527678,0.393,41755.69,41755.68,0.092]
["binance-futures","BTCUSDT",1642456529890,0.476,41755.01,41755.0,4.086]
["binance-futures","BTCUSDT",1642456576473,1.082,41724.9,41724.89,2.371]
["binance-futures","BTCUSDT",1642456646586,0.771,41700.87,41700.86,0.001]
["binance-futures","BTCUSDT",1642456679510,1.761,41665.51,41665.5,0.372]
["binance-futures","BTCUSDT",1642456692795,21.17,41680.9,41680.89,7.652]
["binance-futures","BTCUSDT",1642456764996,0.532,41725.95,41725.94,1.832]
["binance-futures","BTCUSDT",1642456792619,1.893,41700.01,41700.0,1.441]
["binance-futures","BTCUSDT",1642456852729,0.722,41668.41,41668.4,1.565]
["binance-futures","BTCUSDT",1642456875003,0.237,41638.78,41638.77,0.756]
["binance-futures","BTCUSDT",1642456901125,0.134,41634.25,41634.24,0.628]
["binance-futures","BTCUSDT",1642456949343,2.317,41664.2,41664.19,0.216]
["binance-futures","BTCUSDT",1642456991855,0.52,41635.59,41635.58,1.732]
["binance-futures","BTCUSDT",1642457018815,0.4,41638.63,41638.62,1.97]
["binance-futures","BTCUSDT",1642457074481,0.001,41619.9,41619.89,0.26]
["binance-futures","BTCUSDT",1642457116540,9.978,41646.13,41646.12,0.857]
["binance-futures","BTCUSDT",1642457153432,0.618,41694.46,41694.45,0.155]
["binance-futures","BTCUSDT",1642457204351,0.001,41697.6,41697.12,0.244]
["binance-futures","BTCUSDT",1642457225767,0.848,41674.01,41674.0,0.934]
["binance-futures","BTCUSDT",1642457267194,1.492,41665.48,41665.47,0.258]
["binance-futures","BTCUSDT",1642457324369,0.039,41669.26,41669.25,1.796]
["binance-futures","BTCUSDT",1642457371416,2.162,41695.29,41695.28,1.567]
["binance-futures","BTCUSDT",1642457429091,0.001,41723.85,41723.84,1.104]
["binance-futures","BTCUSDT",1642457452541,0.686,41709.1,41709.09,0.006]
["binance-futures","BTCUSDT",1642457531364,0.075,41671.41,41671.4,0.793]
["binance-futures","BTCUSDT",1642457573539,2.529,41650.36,41647.57,0.02]
["binance-futures","BTCUSDT",1642457600634,0.097,41646.23,41646.22,0.019]
["binance-futures","BTCUSDT",1642457630120,0.41,41639.21,41639.2,1.035]
["binance-futures","BTCUSDT",1642457711433,1.816,41632.21,41632.2,0.85]
["binance-futures","BTCUSDT",1642457758273,0.462,41575.31,41575.3,0.089]
["binance-futures","BTCUSDT",1642457795504,0.001,41557.95,41557.94,0.594]
["binance-futures","BTCUSDT",1642457803713,0.09,41540.87,41539.47,0.241]
["binance-futures","BTCUSDT",1642457833718,1.393,41569.68,41569.67,0.019]
["binance-futures","BTCUSDT",1642457886352,0.059,41624.1,41624.09,0.01]
["binance-futures","BTCUSDT",1642457932674,3.494,41582.83,41582.82,0.213]
["binance-futures","BTCUSDT",1642457937754,0.001,41569.5,41569.03,0.004]
["binance-futures","BTCUSDT",1642458015335,0.121,41593.7,41593.69,0.592]
["binance-futures","BTCUSDT",1642458030698,0.064,41604.02,41602.07,0.084]
["binance-futures","BTCUSDT",1642458099098,1.713,41633.01,41633.0,5.692]
["binance-futures","BTCUSDT",1642458130466,0.516,41656.25,41656.24,3.945]
["binance-futures","BTCUSDT",1642458150325,0.193,41666.23,41666.11,0.307]
["binance-futures","BTCUSDT",1642458210006,0.357,41689.58,41689.57,1.835]
["binance-futures","BTCUSDT",1642458232732,0.282,41691.83,41691.8,0.1]
["binance-futures","BTCUSDT",1642458260353,0.593,41713.36,41713.35,0.135]
["binance-futures","BTCUSDT",1642458306349,0.175,41751.17,41751.16,0.01]
["binance-futures","BTCUSDT",1642458335256,0.001,41744.15,41744.14,0.948]
["binance-futures","BTCUSDT",1642458382134,0.355,41758.05,41758.04,0.001]
["binance-futures","BTCUSDT",1642458421642,0.292,41766.57,41766.56,0.682]
["binance-futures","BTCUSDT",1642458468374,0.068,41746.95,41746.94,0.324]
["binance-futures","BTCUSDT",1642458519952,0.376,41775.2,41775.19,0.1]
["binance-futures","BTCUSDT",1642458550185,15.91,41780.0,41779.99,4.096]
["binance-futures","BTCUSDT",1642458579031,0.403,41780.08,41780.07,1.158]
["binance-futures","BTCUSDT",1642458631139,0.002,41775.52,41775.3,0.001]
["binance-futures","BTCUSDT",1642458658784,0.325,41782.65,41782.64,0.167]
["binance-futures","BTCUSDT",1642458721530,0.286,41806.79,41806.78,1.328]
["binance-futures","BTCUSDT",1642458740872,7.234,41836.99,41836.98,0.05]
["binance-futures","BTCUSDT",1642458757335,3.084,41890.0,41889.99,1.972]
["binance-futures","BTCUSDT",1642458806989,1.44,42018.05,42018.04,0.208]
["binance-futures","BTCUSDT",1642458816117,4.795,42139.15,42139.14,0.389]
["binance-futures","BTCUSDT",1642458848466,0.471,42162.77,42162.76,1.168]
["binance-futures","BTCUSDT",1642458895289,3.131,42100.0,42099.99,2.57]
["binance-futures","BTCUSDT",1642458936413,0.175,42132.39,42132.38,0.93]
["binance-futures","BTCUSDT",1642458973715,1.109,42134.42,42134.41,0.004]
["binance-futures","BTCUSDT",1642459009992,0.908,42165.84,42165.83,1.1]
["binance-futures","BTCUSDT",1642459019386,0.024,42215.0,42214.12,0.493]
["binance-futures","BTCUSDT",1642459069682,0.001,42269.0,42268.99,1.321]
["binance-futures","BTCUSDT",1642459095830,0.509,42272.84,42272.83,0.094]
["binance-futures","BTCUSDT",1642459109634,0.277,42283.5,42283.49,0.575]
["binance-futures","BTCUSDT",1642459141951,0.046,42343.35,42343.34,0.2]
["binance-futures","BTCUSDT",1642459185200,0.044,42290.55,42290.54,0.085]
["binance-futures","BTCUSDT",1642459234827,0.285,42148.0,42147.99,0.416]
["binance-futures","BTCUSDT",1642459249363,2.21,42180.8,42180.79,1.494]
["binance-futures","BTCUSDT",1642459276273,0.229,42172.02,42172.01,0.652]
["binance-futures","BTCUSDT",1642459333880,0.212,42189.63,42189.62,0.149]
["binance-futures","BTCUSDT",1642459356066,1.088,42240.37,42240.36,0.032]
["binance-futures","BTCUSDT",1642459377520,0.7,42228.29,42228.28,3.618]
["binance-futures","BTCUSDT",1642459433526,7.899,42248.43,42248.42,0.167]
["binance-futures","BTCUSDT",1642459460132,1.537,42198.61,42198.6,0.283]
["binance-futures","BTCUSDT",1642459500857,0.98,42231.47,42231.46,0.003]
["binance-futures","BTCUSDT",1642459536092,0.306,42188.28,42188.27,7.222]
["binance-futures","BTCUSDT",1642459561306,5.595,42199.0,42198.99,0.505]
["binance-futures","BTCUSDT",1642459606187,0.087,42178.43,42178.42,3.199]
["binance-futures","BTCUSDT",1642459649424,8.767,42178.79,42178.78,1.784]
["binance-futures","BTCUSDT",1642459683964,0.001,42175.28,42175.27,3.121]
["binance-futures","BTCUSDT",1642459740568,1.311,42135.16,42135.15,0.367]
["binance-futures","BTCUSDT",1642459759429,0.226,42137.13,42137.12,3.821]
["binance-futures","BTCUSDT",1642459788790,0.047,42133.1,42130.75,0.758]
["binance-futures","BTCUSDT",1642459853300,2.365,42145.65,42145.64,0.179]
["binance-futures","BTCUSDT",1642459873947,0.012,42130.76,42130.75,0.833]
["binance-futures","BTCUSDT",1642459931345,0.529,42087.36,42087.35,0.308]
["binance-futures","BTCUSDT",1642459952988,1.627,42106.18,42106.17,0.556]
["binance-futures","BTCUSDT",1642460005462,0.041,42089.18,42088.03,0.8]
["binance-futures","BTCUSDT",1642460041154,0.858,42033.67,42033.66,0.587]
["binance-futures","BTCUSDT",1642460081035,0.358,42038.0,42037.99,0.043]
["binance-futures","BTCUSDT",1642460120201,1.25,42073.51,42070.0,39.63]
["binance-futures","BTCUSDT",1642460145773,3.149,42080.95,42080.43,0.119]
["binance-futures","BTCUSDT",1642460188407,1.221,42112.61,42112.6,2.528]
["binance-futures","BTCUSDT",1642460230317,1.872,42081.62,42081.61,2.222]
["binance-futures","BTCUSDT",1642460276172,6.994,42088.36,42088.35,0.224]
["binance-futures","BTCUSDT",1642460295956,0.128,42075.25,42073.63,0.043]
["binance-futures","BTCUSDT",1642460363237,0.528,42068.23,42068.22,0.215]
["binance-futures","BTCUSDT",1642460394474,0.045,42057.62,42057.61,7.769]
["binance-futures","BTCUSDT",1642460454957,1.256,42057.49,42054.11,0.056]
["binance-futures","BTCUSDT",1642460474182,0.064,42035.7,42035.58,0.016]
["binance-futures","BTCUSDT",1642460505341,4.032,42043.2,42043.19,0.902]
["binance-futures","BTCUSDT",1642460573568,1.808,42104.98,42104.97,3.823]
["binance-futures","BTCUSDT",1642460583917,0.244,42126.98,42126.97,1.365]
["binance-futures","BTCUSDT",1642460620142,0.18,42125.16,42125.15,2.686]
["binance-futures","BTCUSDT",1642460664699,3.9,42139.24,42139.23,0.002]
["binance-futures","BTCUSDT",1642460712445,0.987,42095.28,42095.27,2.599]
["binance-futures","BTCUSDT",1642460778664,1.049,42118.04,42118.03,5.363]
["binance-futures","BTCUSDT",1642460781627,0.562,42137.82,42137.81,2.564]
["binance-futures","BTCUSDT",1642460832654,0.237,42139.24,42139.23,6.411]
["binance-futures","BTCUSDT",1642460867992,0.011,42145.6,42145.59,0.857]
["binance-futures","BTCUSDT",1642460932456,1.147,42153.73,42153.72,0.16]
["binance-futures","BTCUSDT",1642460974618,0.518,42164.18,42164.17,1.493]
["binance-futures","BTCUSDT",1642461042050,4.406,42156.2,42156.19,0.507]
["binance-futures","BTCUSDT",1642461071472,2.154,42162.51,42162.5,0.155]
["binance-futures","BTCUSDT",1642461128528,2.279,42230.0,42229.99,2.939]
["binance-futures","BTCUSDT",1642461156141,0.043,42193.1,42193.09,0.5]
["binance-futures","BTCUSDT",1642461181042,1.569,42191.19,42191.18,0.001]
["binance-futures","BTCUSDT",1642461254427,0.003,42200.72,42200.71,7.548]
["binance-futures","BTCUSDT",1642461280058,6.05,42168.5,42168.49,0.195]
["binance-futures","BTCUSDT",1642461302847,2.083,42168.61,42168.6,1.445]
["binance-futures","BTCUSDT",1642461375029,4.813,42137.13,42137.12,0.121]
["binance-futures","BTCUSDT",1642461383535,1.469,42154.24,42154.23,0.622]
["binance-futures","BTCUSDT",1642461428683,7.002,42190.13,42187.99,0.031]
["binance-futures","BTCUSDT",1642461488704,7.079,42186.95,42182.7,0.001]
["binance-futures","BTCUSDT",1642461534934,0.195,42148.77,42148.76,5.385]
["binance-futures","BTCUSDT",1642461586835,0.096,42175.71,42174.89,0.783]
["binance-futures","BTCUSDT",1642461627296,0.777,42144.55,42144.54,0.001]
["binance-futures","BTCUSDT",1642461642751,0.023,42129.32,42129.31,6.955]
["binance-futures","BTCUSDT",1642461720861,1.591,42126.45,42126.44,0.842]
["binance-futures","BTCUSDT",1642461754110,0.025,42133.16,42132.87,1.164]
["binance-futures","BTCUSDT",1642461778643,1.659,42130.23,42130.22,4.925]
["binance-futures","BTCUSDT",1642461857414,0.421,42119.68,42119.67,1.882]
["binance-futures","BTCUSDT",1642461890607,6.339,42106.26,42106.25,0.635]
["binance-futures","BTCUSDT",1642461966845,9.633,42086.65,42086.64,2.599]
["binance-futures","BTCUSDT",1642461982063,0.219,42085.84,42085.83,2.945]
["binance-futures","BTCUSDT",1642462024426,0.78,42105.32,42105.31,5.918]
["binance-futures","BTCUSDT",1642462082502,4.687,42126.53,42126.52,0.692]
["binance-futures","BTCUSDT",1642462133086,1.704,42146.0,42145.99,5.637]
["binance-futures","BTCUSDT",1642462165172,1.152,42149.85,42149.84,0.167]
["binance-futures","BTCUSDT",1642462216790,1.61,42148.77,42148.76,1.065]
["binance-futures","BTCUSDT",1642462276723,0.694,42151.36,42151.35,3.042]
["binance-futures","BTCUSDT",1642462322360,0.072,42159.38,42159.37,10.893]
["binance-futures","BTCUSDT",1642462399101,0.134,42150.99,42150.98,1.284]
["binance-futures","BTCUSDT",1642462431063,0.785,42121.63,42121.62,1.057]
["binance-futures","BTCUSDT",1642462511155,0.066,42191.19,42191.18,3.729]
["binance-futures","BTCUSDT",1642462532873,2.516,42204.97,42204.09,0.002]
["binance-futures","BTCUSDT",1642462610190,0.189,42169.66,42169.65,4.724]
["binance-futures","BTCUSDT",1642462651095,0.352,42170.01,42170.0,4.792]
["binance-futures","BTCUSDT",1642462685312,0.024,42210.0,42209.99,1.472]
["binance-futures","BTCUSDT",1642462743047,0.243,42167.87,42167.86,1.618]
["binance-futures","BTCUSDT",1642462779028,5.881,42141.37,42141.36,0.22]
["binance-futures","BTCUSDT",1642462835727,0.03,42142.86,42142.85,2.445]
["binance-futures","BTCUSDT",1642462895615,2.398,42139.25,42139.24,0.217]
["binance-futures","BTCUSDT",1642462927190,1.288,42149.75,42149.74,1.969]
["binance-futures","BTCUSDT",1642462982542,0.039,42169.97,42169.96,5.478]
["binance-futures","BTCUSDT",1642463049107,2.808,42162.64,42162.63,0.217]
["binance-futures","BTCUSDT",1642463095048,17.449,42175.0,42174.99,3.179]
["binance-futures","BTCUSDT",1642463124008,0.117,42167.86,42167.85,6.026]
["binance-futures","BTCUSDT",1642463206198,0.162,42189.06,42189.05,1.814]
["binance-futures","BTCUSDT",1642463239548,6.318,42207.09,42207.08,0.733]
["binance-futures","BTCUSDT",1642463316657,2.864,42210.51,42210.5,0.218]
["binance-futures","BTCUSDT",1642463352714,0.078,42222.08,42222.07,2.889]
["binance-futures","BTCUSDT",1642463376438,3.378,42221.93,42221.92,0.187]
["binance-futures","BTCUSDT",1642463452320,0.761,42186.95,42186.94,5.126]
["binance-futures","BTCUSDT",1642463467863,0.066,42181.28,42181.27,4.578]
["binance-futures","BTCUSDT",1642463517606,0.011,42195.42,42195.41,9.222]
["binance-futures","BTCUSDT",1642463588178,1.601,42153.01,42153.0,1.003]
["binance-futures","BTCUSDT",1642463629240,0.398,42167.87,42167.86,3.879]
["binance-futures","BTCUSDT",1642463702885,4.282,42168.2,42168.19,0.001]
["binance-futures","BTCUSDT",1642463752771,0.012,42197.51,42197.5,4.276]
["binance-futures","BTCUSDT",1642463769933,0.001,42207.1,42207.09,6.234]
["binance-futures","BTCUSDT",1642463821640,2.517,42211.0,42210.99,0.394]
["binance-futures","BTCUSDT",1642463886067,2.667,42213.13,42213.12,0.833]
["binance-futures","BTCUSDT",1642463929445,0.119,42205.71,42205.7,4.176]
["binance-futures","BTCUSDT",1642463971195,0.065,42194.25,42194.24,0.267]
["binance-futures","BTCUSDT",1642463971230,0.776,42193.64,42193.25,0.023]
["binance-futures","BTCUSDT",1642463971261,0.78,42193.64,42193.25,0.023]
["binance-futures","BTCUSDT",1642463971293,0.78,42193.64,42193.63,0.076]
["binance-futures","BTCUSDT",1642463971327,0.78,42193.64,42193.63,0.072]
["binance-futures","BTCUSDT",1642463971466,0.781,42193.64,42193.63,0.072]
["binance-futures","BTCUSDT",1642463971499,0.803,42193.64,42193.63,0.072]
["binance-futures","BTCUSDT",1642463971530,0.027,42193.64,42193.63,0.153]
["binance-futures","BTCUSDT",1642463971566,0.027,42193.64,42193.63,0.473]
["binance-futures","BTCUSDT",1642463971632,0.027,42193.64,42193.63,1.768]
["binance-futures","BTCUSDT",1642463971664,0.027,42193.64,42193.63,2.172]
["binance-futures","BTCUSDT",1642463971772,0.027,42193.64,42193.63,2.243]
["binance-futures","BTCUSDT",1642463971907,0.027,42193.64,42193.63,1.637]
["binance-futures","BTCUSDT",1642463971939,0.131,42195.4,42195.39,0.128]
["binance-futures","BTCUSDT",1642463971976,0.503,42195.4,42195.39,0.32]
["binance-futures","BTCUSDT",1642463972003,0.372,42195.4,42195.39,0.587]
["binance-futures","BTCUSDT",1642463972108,0.372,42195.4,42195.39,0.578]
["binance-futures","BTCUSDT",1642463972145,0.182,42195.4,42195.39,0.578]
["binance-futures","BTCUSDT",1642463972282,0.182,42195.4,42195.39,0.575]
["binance-futures","BTCUSDT",1642463972423,0.182,42195.4,42195.39,0.576]
["binance-futures","BTCUSDT",1642463972459,0.064,42195.4,42195.39,0.419]
["binance-futures","BTCUSDT",1642463972490,0.516,42195.66,42195.41,0.278]
["binance-futures","BTCUSDT",1642463972523,0.002,42197.89,42195.41,0.313]
["binance-futures","BTCUSDT",1642463972558,0.025,42197.52,42195.41,0.317]
["binance-futures","BTCUSDT",1642463972588,0.025,42197.5,42195.41,0.317]
["binance-futures","BTCUSDT",1642463972619,0.025,42197.48,42195.41,0.017]
["binance-futures","BTCUSDT",1642463972654,1.524,42195.41,42195.4,0.127]
["binance-futures","BTCUSDT",1642463972689,1.484,42195.4,42195.39,0.001]
["binance-futures","BTCUSDT",1642463972718,1.488,42195.4,42195.39,0.001]
["binance-futures","BTCUSDT",1642463972743,1.622,42195.4,42195.39,0.001]
["binance-futures","BTCUSDT",1642463972963,1.626,42195.4,42195.39,0.001]
["binance-futures","BTCUSDT",1642463973031,1.622,42195.4,42195.39,0.001]
["binance-futures","BTCUSDT",1642463973067,2.935,42194.37,42193.64,0.503]
["binance-futures","BTCUSDT",1642463973100,1.935,42194.37,42193.63,0.165]
["binance-futures","BTCUSDT",1642463973190,1.939,42194.37,42193.63,0.165]
["binance-futures","BTCUSDT",1642463973231,1.929,42193.64,42193.63,0.159]
["binance-futures","BTCUSDT",1642463973258,1.961,42193.64,42193.63,0.159]
["binance-futures","BTCUSDT",1642463973360,0.961,42193.64,42193.63,0.159]
["binance-futures","BTCUSDT",1642463973434,0.096,42191.65,42191.64,0.501]
["binance-futures","BTCUSDT",1642463973463,0.16,42191.65,42191.64,0.77]
["binance-futures","BTCUSDT",1642463973495,0.161,42191.65,42191.64,0.77]
["binance-futures","BTCUSDT",1642463973530,0.44,42191.65,42191.64,0.77]
["binance-futures","BTCUSDT",1642463973561,0.408,42191.65,42191.64,0.77]
["binance-futures","BTCUSDT",1642463973595,0.28,42191.65,42191.64,0.77]
["binance-futures","BTCUSDT",1642463973818,0.28,42191.65,42191.64,0.771]
["binance-futures","BTCUSDT",1642463973893,0.28,42191.65,42191.64,0.931]
["binance-futures","BTCUSDT",1642463973927,0.28,42191.65,42191.64,3.505]
["binance-futures","BTCUSDT",1642463973959,0.177,42191.65,42191.64,4.543]
["binance-futures","BTCUSDT",1642463973997,0.177,42191.65,42191.64,5.131]
["binance-futures","BTCUSDT",1642463974033,0.177,42191.65,42191.64,5.331]
["binance-futures","BTCUSDT",1642463974138,0.155,42191.65,42191.64,5.331]
["binance-futures","BTCUSDT",1642463974167,0.155,42191.65,42191.64,5.731]
["binance-futures","BTCUSDT",1642463974242,0.155,42191.65,42191.64,6.05]
["binance-futures","BTCUSDT",1642463974355,0.155,42191.65,42191.64,6.031]
["binance-futures","BTCUSDT",1642463974382,0.155,42191.65,42191.64,5.789]
["binance-futures","BTCUSDT",1642463974422,0.155,42191.65,42191.64,4.99]
["binance-futures","BTCUSDT",1642463974461,0.155,42191.65,42191.64,5.094]
["binance-futures","BTCUSDT",1642463974533,0.155,42191.65,42191.64,5.494]
["binance-futures","BTCUSDT",1642463974595,0.155,42191.65,42191.64,5.504]
["binance-futures","BTCUSDT",1642463974625,0.155,42191.65,42191.64,5.494]
["binance-futures","BTCUSDT",1642463974696,0.155,42191.65,42191.64,5.504]
["binance-futures","BTCUSDT",1642463974747,0.155,42191.65,42191.64,5.094]
["binance-futures","BTCUSDT",1642463974775,0.516,42191.78,42191.64,5.094]
["binance-futures","BTCUSDT",1642463974819,0.516,42191.78,42191.77,5.475]
["binance-futures","BTCUSDT",1642463974888,0.516,42191.78,42191.77,5.629]
["binance-futures","BTCUSDT",1642463974920,0.001,42192.24,42192.23,3.997]
["binance-futures","BTCUSDT",1642463974952,0.001,42192.24,42192.23,11.411]
["binance-futures","BTCUSDT",1642463974984,0.001,42192.24,42192.23,11.54]
["binance-futures","BTCUSDT",1642463975017,0.001,42193.3,42192.23,11.54]
["binance-futures","BTCUSDT",1642463975047,0.001,42193.3,42193.29,10.423]
["binance-futures","BTCUSDT",1642463975081,0.007,42195.39,42194.02,0.4]
["binance-futures","BTCUSDT",1642463975117,0.139,42195.28,42194.35,5.276]
["binance-futures","BTCUSDT",1642463975148,0.139,42195.28,42195.27,3.984]
["binance-futures","BTCUSDT",1642463975255,0.138,42195.28,42195.27,4.282]
["binance-futures","BTCUSDT",1642463975285,0.007,42195.39,42195.38,1.63]
["binance-futures","BTCUSDT",1642463975320,0.007,42195.39,42195.38,2.125]
["binance-futures","BTCUSDT",1642463975357,0.007,42195.39,42195.38,2.442]
["binance-futures","BTCUSDT",1642463975388,0.007,42195.39,42195.38,2.446]
["binance-futures","BTCUSDT",1642463975427,0.071,42195.39,42195.38,2.446]
["binance-futures","BTCUSDT",1642463975459,0.071,42195.39,42195.38,2.447]
["binance-futures","BTCUSDT",1642463975638,0.071,42195.39,42195.38,2.634]
["binance-futures","BTCUSDT",1642463975672,0.047,42197.06,42197.05,0.5]
["binance-futures","BTCUSDT",1642463975707,0.047,42197.06,42197.05,0.66]
["binance-futures","BTCUSDT",1642463975772,0.047,42197.06,42197.05,0.666]
["binance-futures","BTCUSDT",1642463975804,0.096,42198.49,42197.53,0.535]
["binance-futures","BTCUSDT",1642463975840,0.029,42197.54,42197.53,0.954]
["binance-futures","BTCUSDT",1642463975878,3.996,42197.54,42197.53,1.013]
["binance-futures","BTCUSDT",1642463975911,4.875,42197.54,42196.48,0.001]
["binance-futures","BTCUSDT",1642463975944,4.746,42196.49,42196.48,0.001]
["binance-futures","BTCUSDT",1642463975978,5.066,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976006,5.408,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976035,6.213,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976070,6.332,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976244,5.932,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976305,5.505,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976338,4.744,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976373,4.339,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976545,3.647,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976575,3.498,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976612,3.536,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976805,3.736,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976846,3.498,42196.49,42196.48,0.002]
["binance-futures","BTCUSDT",1642463976916,3.502,42196.49,42196.48,0.238]
["binance-futures","BTCUSDT",1642463976951,3.258,42196.49,42196.48,0.238]
["binance-futures","BTCUSDT",1642463976979,3.262,42196.49,42196.48,0.239]
["binance-futures","BTCUSDT",1642463977018,3.143,42196.49,42196.48,0.239]
["binance-futures","BTCUSDT",1642463977086,3.482,42196.49,42196.48,0.231]
["binance-futures","BTCUSDT",1642463977121,3.482,42196.49,42196.48,0.232]
["binance-futures","BTCUSDT",1642463977544,3.333,42196.49,42196.48,0.227]
["binance-futures","BTCUSDT",1642463977590,3.333,42196.49,42196.48,0.228]
["binance-futures","BTCUSDT",1642463977775,4.003,42196.49,42196.48,0.145]
["binance-futures","BTCUSDT",1642463977946,4.408,42196.49,42196.48,0.146]
["binance-futures","BTCUSDT",1642463978124,4.537,42196.49,42196.48,0.021]
["binance-futures","BTCUSDT",1642463978263,4.49,42196.49,42196.48,0.021]
["binance-futures","BTCUSDT",1642463978306,4.284,42196.49,42196.48,0.021]
["binance-futures","BTCUSDT",1642463978340,4.401,42196.49,42196.48,0.021]
["binance-futures","BTCUSDT",1642463978373,4.401,42196.49,42194.45,0.131]
["binance-futures","BTCUSDT",1642463978413,0.128,42194.38,42194.37,0.212]
["binance-futures","BTCUSDT",1642463978446,2.561,42194.38,42194.37,0.212]
["binance-futures","BTCUSDT",1642463978511,2.613,42194.38,42194.37,0.212]
["binance-futures","BTCUSDT",1642463978647,2.855,42194.38,42194.37,0.212]
["binance-futures","BTCUSDT",1642463978812,2.732,42194.38,42194.37,0.212]
["binance-futures","BTCUSDT",1642463978846,2.733,42194.38,42194.37,0.212]
["binance-futures","BTCUSDT",1642463978912,2.737,42194.38,42194.37,0.212]
["binance-futures","BTCUSDT",1642463979140,2.736,42194.38,42194.37,0.212]
["binance-futures","BTCUSDT",1642463979168,2.397,42194.38,42194.37,0.212]
["binance-futures","BTCUSDT",1642463979273,0.001,42190.18,42190.17,0.119]
["binance-futures","BTCUSDT",1642463979306,2.854,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979339,3.475,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979371,3.382,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979407,3.463,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979438,3.063,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979470,2.663,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979534,2.914,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979568,2.966,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979707,3.366,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979745,3.766,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979780,3.786,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979809,4.186,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979848,4.28,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979875,3.786,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979915,4.298,42190.13,42190.12,0.001]
["binance-futures","BTCUSDT",1642463979978,3.901,42189.07,42188.02,0.071]
["binance-futures","BTCUSDT",1642463980010,0.256,42187.88,42187.87,0.068]
["binance-futures","BTCUSDT",1642463980040,4.372,42187.88,42187.87,0.068]
["binance-futures","BTCUSDT",1642463980077,3.455,42186.95,42186.0,0.2]
["binance-futures","BTCUSDT",1642463980109,0.192,42186.01,42186.0,0.2]
["binance-futures","BTCUSDT",1642463980142,2.998,42186.01,42186.0,0.2]
["binance-futures","BTCUSDT",1642463980176,3.798,42186.01,42186.0,0.2]
["binance-futures","BTCUSDT",1642463980210,2.767,42185.89,42182.72,0.025]
["binance-futures","BTCUSDT",1642463980238,5.095,42185.89,42182.72,0.025]
["binance-futures","BTCUSDT",1642463980268,5.136,42185.89,42182.72,0.025]
["binance-futures","BTCUSDT",1642463980290,0.096,42184.98,42184.97,0.088]
["binance-futures","BTCUSDT",1642463980344,1.245,42184.98,42184.97,0.088]
["binance-futures","BTCUSDT",1642463980360,3.873,42184.98,42184.97,0.088]
["binance-futures","BTCUSDT",1642463980389,0.09,42184.2,42182.11,0.025]
["binance-futures","BTCUSDT",1642463980428,0.103,42184.2,42182.11,0.025]
["binance-futures","BTCUSDT",1642463980461,6.519,42184.2,42180.92,0.025]
["binance-futures","BTCUSDT",1642463980502,0.07,42183.83,42181.0,0.148]
["binance-futures","BTCUSDT",1642463980555,0.125,42183.4,42181.01,0.082]
["binance-futures","BTCUSDT",1642463980598,3.968,42183.4,42183.39,0.038]
["binance-futures","BTCUSDT",1642463980632,3.597,42183.01,42181.0,0.148]
["binance-futures","BTCUSDT",1642463980668,2.517,42182.71,42181.0,0.148]
["binance-futures","BTCUSDT",1642463980700,5.255,42182.71,42178.94,0.025]
["binance-futures","BTCUSDT",1642463980758,5.655,42182.71,42178.94,0.025]
["binance-futures","BTCUSDT",1642463980797,5.753,42182.71,42178.94,0.025]
["binance-futures","BTCUSDT",1642463980863,5.868,42182.71,42178.94,0.025]
["binance-futures","BTCUSDT",1642463980925,6.753,42182.71,42178.94,0.025]
["binance-futures","BTCUSDT",1642463980964,6.753,42182.71,42182.7,0.002]
["binance-futures","BTCUSDT",1642463980994,6.753,42182.71,42182.7,0.003]
["binance-futures","BTCUSDT",1642463981027,7.193,42182.71,42182.7,0.003]
["binance-futures","BTCUSDT",1642463981100,6.794,42182.71,42182.7,0.003]
["binance-futures","BTCUSDT",1642463981157,6.846,42182.71,42182.7,0.091]
["binance-futures","BTCUSDT",1642463981195,6.368,42182.71,42182.7,0.235]
["binance-futures","BTCUSDT",1642463981229,2.017,42180.91,42180.9,0.405]
["binance-futures","BTCUSDT",1642463981265,2.215,42180.91,42180.9,0.405]
["binance-futures","BTCUSDT",1642463981299,2.564,42180.91,42180.9,0.405]
["binance-futures","BTCUSDT",1642463981399,2.564,42180.91,42180.9,0.442]
["binance-futures","BTCUSDT",1642463981428,2.568,42180.91,42180.9,0.442]
["binance-futures","BTCUSDT",1642463981498,2.229,42180.91,42180.9,0.442]
["binance-futures","BTCUSDT",1642463981607,2.23,42180.91,42180.9,0.442]
["binance-futures","BTCUSDT",1642463981669,2.794,42180.91,42180.9,0.442]
["binance-futures","BTCUSDT",1642463981741,3.137,42180.91,42180.9,0.44]
["binance-futures","BTCUSDT",1642463981808,4.137,42180.91,42180.9,0.44]
["binance-futures","BTCUSDT",1642463981917,4.137,42180.91,42180.9,0.441]
["binance-futures","BTCUSDT",1642463981988,3.337,42180.91,42180.9,0.251]
["binance-futures","BTCUSDT",1642463982134,3.337,42180.91,42180.9,0.214]
["binance-futures","BTCUSDT",1642463982165,0.605,42180.91,42180.9,1.014]
["binance-futures","BTCUSDT",1642463982197,0.401,42180.91,42180.9,2.565]
["binance-futures","BTCUSDT",1642463982232,0.401,42180.91,42180.9,2.646]
["binance-futures","BTCUSDT",1642463982265,0.101,42180.91,42180.9,2.646]
["binance-futures","BTCUSDT",1642463982297,0.102,42180.91,42180.9,3.652]
["binance-futures","BTCUSDT",1642463982333,0.288,42180.91,42180.9,3.652]
["binance-futures","BTCUSDT",1642463982400,0.288,42180.91,42180.9,3.839]
["binance-futures","BTCUSDT",1642463982430,0.287,42180.91,42180.9,4.574]
["binance-futures","BTCUSDT",1642463982465,0.319,42180.91,42180.9,4.574]
["binance-futures","BTCUSDT",1642463982535,0.319,42180.91,42180.9,4.594]
["binance-futures","BTCUSDT",1642463982568,0.176,42180.91,42180.9,4.594]
["binance-futures","BTCUSDT",1642463982637,0.177,42180.91,42180.9,4.574]
["binance-futures","BTCUSDT",1642463982662,0.166,42180.91,42180.9,4.336]
["binance-futures","BTCUSDT",1642463982698,0.166,42180.91,42180.9,3.78]
["binance-futures","BTCUSDT",1642463982802,0.422,42181.28,42181.27,1.983]
["binance-futures","BTCUSDT",1642463982838,0.422,42181.28,42181.27,1.855]
["binance-futures","BTCUSDT",1642463982937,0.422,42181.28,42181.27,1.892]
["binance-futures","BTCUSDT",1642463982972,0.001,42181.64,42181.63,0.269]
["binance-futures","BTCUSDT",1642463983005,0.001,42181.64,42181.63,0.258]
["binance-futures","BTCUSDT",1642463983040,0.005,42181.64,42181.63,0.522]
["binance-futures","BTCUSDT",1642463983074,0.001,42181.64,42181.63,0.522]
["binance-futures","BTCUSDT",1642463983106,0.001,42181.64,42181.63,0.922]
["binance-futures","BTCUSDT",1642463983178,0.005,42181.64,42181.63,0.922]
["binance-futures","BTCUSDT",1642463983209,0.001,42181.64,42181.63,0.922]
["binance-futures","BTCUSDT",1642463983242,0.001,42181.64,42181.63,0.822]
["binance-futures","BTCUSDT",1642463983277,0.077,42181.64,42181.63,0.822]
["binance-futures","BTCUSDT",1642463983426,0.081,42181.64,42181.63,0.822]
["binance-futures","BTCUSDT",1642463983456,0.081,42181.64,42181.63,0.992]
["binance-futures","BTCUSDT",1642463983497,0.085,42181.64,42181.63,0.992]
["binance-futures","BTCUSDT",1642463983529,1.331,42181.64,42181.63,0.304]
["binance-futures","BTCUSDT",1642463983560,2.526,42181.64,42181.63,0.016]
["binance-futures","BTCUSDT",1642463983594,2.523,42181.64,42181.63,0.016]
["binance-futures","BTCUSDT",1642463983626,2.334,42181.64,42181.63,0.283]
["binance-futures","BTCUSDT",1642463983656,2.329,42181.64,42181.63,0.016]
["binance-futures","BTCUSDT",1642463983689,2.332,42181.64,42181.63,0.016]
["binance-futures","BTCUSDT",1642463983723,2.329,42181.64,42181.63,0.016]
["binance-futures","BTCUSDT",1642463983757,2.333,42181.64,42181.63,0.016]
["binance-futures","BTCUSDT",1642463983825,2.184,42181.64,42181.63,0.016]
["binance-futures","BTCUSDT",1642463983858,2.184,42181.64,42181.63,0.017]
["binance-futures","BTCUSDT",1642463984039,2.18,42181.64,42181.63,0.017]
["binance-futures","BTCUSDT",1642463984070,2.162,42181.64,42181.63,0.017]
["binance-futures","BTCUSDT",1642463984101,1.162,42181.64,42181.63,1.548]
["binance-futures","BTCUSDT",1642463984128,1.158,42181.64,42181.63,1.745]
["binance-futures","BTCUSDT",1642463984169,0.374,42181.64,42181.63,1.745]
["binance-futures","BTCUSDT",1642463984234,0.128,42181.64,42181.63,1.896]
["binance-futures","BTCUSDT",1642463984332,0.128,42181.64,42181.63,1.921]
["binance-futures","BTCUSDT",1642463984366,0.128,42181.64,42181.63,2.082]
["binance-futures","BTCUSDT",1642463984435,0.129,42181.64,42181.63,2.082]
["binance-futures","BTCUSDT",1642463984537,0.127,42181.64,42181.63,2.082]
["binance-futures","BTCUSDT",1642463984568,0.122,42181.64,42181.63,2.242]
["binance-futures","BTCUSDT",1642463984634,0.066,42181.64,42181.63,2.504]
["binance-futures","BTCUSDT",1642463984671,0.078,42181.64,42181.63,2.504]
["binance-futures","BTCUSDT",1642463985029,0.078,42181.64,42181.63,4.091]
["binance-futures","BTCUSDT",1642463985066,0.078,42181.64,42181.63,4.878]
["binance-futures","BTCUSDT",1642463985097,0.078,42181.64,42181.63,4.678]
["binance-futures","BTCUSDT",1642463985131,0.078,42181.64,42181.63,4.491]
["binance-futures","BTCUSDT",1642463985195,0.078,42181.64,42181.63,4.511]
["binance-futures","BTCUSDT",1642463985229,0.078,42181.64,42181.63,4.509]
["binance-futures","BTCUSDT",1642463985300,0.014,42181.64,42181.63,5.53]
["binance-futures","BTCUSDT",1642463985334,0.014,42181.64,42181.63,7.891]
["binance-futures","BTCUSDT",1642463985365,0.014,42181.64,42181.63,8.6]
["binance-futures","BTCUSDT",1642463985399,0.014,42181.64,42181.63,8.56]
["binance-futures","BTCUSDT",1642463985432,0.013,42181.64,42181.63,8.96]
["binance-futures","BTCUSDT",1642463985466,0.013,42181.64,42181.63,8.981]
["binance-futures","BTCUSDT",1642463985598,0.022,42181.64,42181.63,8.981]
["binance-futures","BTCUSDT",1642463985638,0.024,42181.64,42181.63,8.971]
["binance-futures","BTCUSDT",1642463985674,0.024,42181.64,42181.63,8.95]
["binance-futures","BTCUSDT",1642463985699,0.024,42181.64,42181.63,8.96]
["binance-futures","BTCUSDT",1642463985740,0.036,42182.71,42182.7,0.096]
["binance-futures","BTCUSDT",1642463985772,0.025,42184.8,42182.71,0.06]
["binance-futures","BTCUSDT",1642463985806,0.053,42184.73,42183.75,9.293]
["binance-futures","BTCUSDT",1642463985837,0.053,42184.73,42183.75,9.893]
["binance-futures","BTCUSDT",1642463985870,0.072,42183.76,42183.75,9.903]
["binance-futures","BTCUSDT",1642463985903,0.072,42183.76,42183.75,9.893]
["binance-futures","BTCUSDT",1642463985967,0.072,42183.76,42183.75,10.059]
["binance-futures","BTCUSDT",1642463986035,0.072,42183.76,42183.75,9.459]
["binance-futures","BTCUSDT",1642463986068,0.072,42183.76,42183.75,6.453]
["binance-futures","BTCUSDT",1642463986096,0.072,42183.76,42183.75,5.853]
["binance-futures","BTCUSDT",1642463986122,0.072,42183.76,42183.75,5.687]
["binance-futures","BTCUSDT",1642463986341,0.072,42183.76,42183.75,5.674]
["binance-futures","BTCUSDT",1642463986370,0.072,42183.76,42183.75,5.436]
["binance-futures","BTCUSDT",1642463986407,0.072,42183.76,42183.75,5.836]
["binance-futures","BTCUSDT",1642463986481,0.072,42183.76,42183.75,6.236]
["binance-futures","BTCUSDT",1642463986558,0.072,42183.76,42183.75,6.636]
["binance-futures","BTCUSDT",1642463986940,0.314,42183.76,42183.75,6.636]
["binance-futures","BTCUSDT",1642463986973,0.314,42183.76,42183.75,6.236]
["binance-futures","BTCUSDT",1642463987243,0.314,42183.76,42183.75,5.886]
["binance-futures","BTCUSDT",1642463987346,0.314,42183.76,42183.75,5.686]
["binance-futures","BTCUSDT",1642463987385,0.313,42183.76,42183.75,5.686]
["binance-futures","BTCUSDT",1642463987420,0.314,42183.76,42183.75,5.686]
["binance-futures","BTCUSDT",1642463987452,0.333,42183.76,42183.75,5.627]
["binance-futures","BTCUSDT",1642463987716,1.333,42183.76,42183.75,4.099]
["binance-futures","BTCUSDT",1642463987755,1.456,42183.76,42183.75,2.853]
["binance-futures","BTCUSDT",1642463987829,1.456,42183.76,42183.75,2.852]
["binance-futures","BTCUSDT",1642463987952,1.433,42183.76,42183.75,2.852]
["binance-futures","BTCUSDT",1642463987977,1.385,42183.76,42183.75,3.119]
["binance-futures","BTCUSDT",1642463988104,1.438,42183.76,42183.75,3.119]
["binance-futures","BTCUSDT",1642463988201,1.53,42183.76,42183.75,2.882]
["binance-futures","BTCUSDT",1642463988238,1.545,42183.76,42183.75,2.62]
["binance-futures","BTCUSDT",1642463988266,1.545,42183.76,42183.75,1.769]
["binance-futures","BTCUSDT",1642463988314,2.009,42183.76,42183.75,0.683]
["binance-futures","BTCUSDT",1642463988344,2.013,42183.76,42183.75,0.44]
["binance-futures","BTCUSDT",1642463988381,2.009,42183.76,42183.75,0.44]
["binance-futures","BTCUSDT",1642463988488,1.609,42183.76,42183.75,0.711]
["binance-futures","BTCUSDT",1642463988634,1.631,42183.76,42183.75,0.711]
["binance-futures","BTCUSDT",1642463988749,3.524,42182.71,42182.7,0.001]
["binance-futures","BTCUSDT",1642463988778,3.867,42182.71,42182.7,0.001]
["binance-futures","BTCUSDT",1642463988810,2.867,42182.71,42182.7,0.001]
["binance-futures","BTCUSDT",1642463988848,2.863,42182.71,42182.7,0.001]
["binance-futures","BTCUSDT",1642463988924,2.826,42182.71,42182.7,0.135]
["binance-futures","BTCUSDT",1642463988992,2.845,42182.71,42182.7,0.135]
["binance-futures","BTCUSDT",1642463989030,1.845,42182.71,42182.7,0.135]
["binance-futures","BTCUSDT",1642463989096,1.754,42182.71,42182.7,0.135]
["binance-futures","BTCUSDT",1642463989139,1.411,42182.71,42182.7,0.135]
["binance-futures","BTCUSDT",1642463989167,1.433,42182.71,42182.7,0.135]
["binance-futures","BTCUSDT",1642463989242,1.541,42182.71,42182.7,0.135]
["binance-futures","BTCUSDT",1642463989409,1.457,42182.71,42181.63,0.001]
["binance-futures","BTCUSDT",1642463989443,0.444,42181.64,42181.63,0.741]
["binance-futures","BTCUSDT",1642463989475,0.525,42181.64,42181.63,0.741]
["binance-futures","BTCUSDT",1642463989508,0.678,42181.64,42181.63,0.135]
["binance-futures","BTCUSDT",1642463989679,0.7,42181.64,42181.63,0.001]
["binance-futures","BTCUSDT",1642463989747,0.601,42181.64,42181.63,0.205]
["binance-futures","BTCUSDT",1642463989780,0.616,42181.64,42181.63,0.205]
["binance-futures","BTCUSDT",1642463989850,0.467,42181.64,42181.63,1.177]
["binance-futures","BTCUSDT",1642463989882,0.467,42181.64,42181.63,1.574]
["binance-futures","BTCUSDT",1642463989915,0.386,42181.64,42181.63,4.122]
["binance-futures","BTCUSDT",1642463989948,0.386,42181.64,42181.63,4.951]
["binance-futures","BTCUSDT",1642463989978,0.322,42181.64,42181.63,4.951]
["binance-futures","BTCUSDT",1642463990013,0.228,42181.64,42181.63,5.668]
["binance-futures","BTCUSDT",1642463990078,0.224,42181.64,42181.63,5.769]
["binance-futures","BTCUSDT",1642463990112,0.277,42181.64,42181.63,5.769]
["binance-futures","BTCUSDT",1642463990273,0.185,42181.64,42181.63,5.769]
["binance-futures","BTCUSDT",1642463990329,0.225,42181.64,42181.63,5.165]
["binance-futures","BTCUSDT",1642463990364,0.225,42181.64,42181.63,4.674]
["binance-futures","BTCUSDT",1642463990398,0.353,42181.64,42181.63,2.552]
["binance-futures","BTCUSDT",1642463990430,0.423,42181.64,42181.63,2.552]
["binance-futures","BTCUSDT",1642463990461,1.453,42181.64,42181.63,1.731]
["binance-futures","BTCUSDT",1642463990496,1.453,42181.64,42181.63,1.82]
["binance-futures","BTCUSDT",1642463990559,0.725,42179.58,42179.57,0.4]
["binance-futures","BTCUSDT",1642463990593,0.857,42179.58,42179.57,0.4]
["binance-futures","BTCUSDT",1642463990629,0.479,42179.58,42179.57,0.4]
["binance-futures","BTCUSDT",1642463990695,0.501,42179.58,42179.57,0.4]
["binance-futures","BTCUSDT",1642463990757,0.412,42179.58,42179.57,0.4]
["binance-futures","BTCUSDT",1642463990786,0.427,42179.58,42179.57,0.4]
["binance-futures","BTCUSDT",1642463990828,0.428,42179.58,42179.57,0.4]
["binance-futures","BTCUSDT",1642463990866,0.521,42179.58,42179.57,0.4]
["binance-futures","BTCUSDT",1642463990938,0.52,42179.58,42179.57,0.401]
["binance-futures","BTCUSDT",1642463990972,0.52,42179.58,42179.57,0.135]
["binance-futures","BTCUSDT",1642463991005,0.539,42179.58,42179.57,0.135]
["binance-futures","BTCUSDT",1642463991226,0.542,42179.58,42179.57,0.135]
["binance-futures","BTCUSDT",1642463991297,0.527,42179.58,42179.57,0.178]
["binance-futures","BTCUSDT",1642463991341,0.434,42179.58,42179.57,0.178]
["binance-futures","BTCUSDT",1642463991366,0.526,42179.58,42179.57,0.178]
["binance-futures","BTCUSDT",1642463991514,0.766,42176.43,42175.24,0.023]
["binance-futures","BTCUSDT",1642463991544,1.414,42176.43,42175.24,0.023]
["binance-futures","BTCUSDT",1642463991575,1.28,42176.43,42176.42,1.23]
["binance-futures","BTCUSDT",1642463991610,1.1,42176.43,42176.42,1.23]
["binance-futures","BTCUSDT",1642463991645,1.1,42176.43,42176.42,2.583]
["binance-futures","BTCUSDT",1642463991678,0.717,42176.43,42176.42,2.583]
["binance-futures","BTCUSDT",1642463991710,0.647,42176.43,42176.42,2.583]
["binance-futures","BTCUSDT",1642463991742,0.646,42176.43,42176.42,2.583]
["binance-futures","BTCUSDT",1642463991781,0.646,42176.43,42176.42,1.977]
["binance-futures","BTCUSDT",1642463991848,0.121,42176.43,42176.42,1.79]
["binance-futures","BTCUSDT",1642463991881,0.213,42176.43,42176.42,1.79]
["binance-futures","BTCUSDT",1642463991914,0.213,42176.43,42176.42,1.094]
["binance-futures","BTCUSDT",1642463991948,0.761,42176.43,42176.42,1.094]
["binance-futures","BTCUSDT",1642463991979,1.342,42176.43,42176.42,0.56]
["binance-futures","BTCUSDT",1642463992008,1.342,42176.43,42176.42,0.16]
["binance-futures","BTCUSDT",1642463992046,1.361,42176.43,42176.42,0.16]
["binance-futures","BTCUSDT",1642463992080,2.938,42176.43,42176.42,0.022]
["binance-futures","BTCUSDT",1642463992113,3.158,42176.43,42176.42,0.022]
["binance-futures","BTCUSDT",1642463992150,3.664,42176.43,42176.42,0.022]
["binance-futures","BTCUSDT",1642463992182,4.681,42176.43,42176.42,0.022]
["binance-futures","BTCUSDT",1642463992213,4.296,42176.43,42176.42,0.017]
["binance-futures","BTCUSDT",1642463992239,4.286,42176.43,42176.42,0.017]
["binance-futures","BTCUSDT",1642463992274,5.748,42176.35,42172.93,0.119]
["binance-futures","BTCUSDT",1642463992309,3.022,42175.29,42172.94,0.083]
["binance-futures","BTCUSDT",1642463992341,3.29,42175.29,42172.94,0.083]
["binance-futures","BTCUSDT",1642463992409,3.937,42175.29,42172.94,0.083]
["binance-futures","BTCUSDT",1642463992442,3.956,42175.29,42171.58,0.083]
["binance-futures","BTCUSDT",1642463992474,3.984,42175.29,42171.6,0.451]
["binance-futures","BTCUSDT",1642463992504,3.975,42175.29,42171.67,0.415]
["binance-futures","BTCUSDT",1642463992540,3.994,42175.29,42172.0,0.1]
["binance-futures","BTCUSDT",1642463992571,4.742,42175.29,42172.01,0.083]
["binance-futures","BTCUSDT",1642463992607,4.739,42175.29,42172.03,0.073]
["binance-futures","BTCUSDT",1642463992638,4.729,42175.29,42172.18,0.065]
["binance-futures","BTCUSDT",1642463992673,4.73,42175.29,42172.2,0.066]
["binance-futures","BTCUSDT",1642463992707,4.73,42175.29,42172.21,0.083]
["binance-futures","BTCUSDT",1642463992747,4.73,42175.29,42172.22,0.083]
["binance-futures","BTCUSDT",1642463992778,0.128,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463992814,2.205,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463992847,3.209,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463992876,3.235,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463992946,3.494,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463992980,3.503,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463993012,3.504,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463993046,3.763,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463993078,2.996,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463993116,2.796,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463993150,3.034,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463993184,3.03,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463993218,3.031,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463993434,2.787,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463993467,3.1,42173.56,42173.55,0.005]
["binance-futures","BTCUSDT",1642463993614,3.103,42173.56,42173.55,0.007]
["binance-futures","BTCUSDT",1642463993648,3.063,42173.56,42173.55,0.24]
["binance-futures","BTCUSDT",1642463993878,3.5,42173.56,42173.55,0.24]
["binance-futures","BTCUSDT",1642463993913,3.5,42173.56,42173.55,0.241]
["binance-futures","BTCUSDT",1642463993992,3.66,42173.56,42173.55,0.241]
["binance-futures","BTCUSDT",1642463994181,2.735,42173.56,42173.55,0.18]
["binance-futures","BTCUSDT",1642463994254,2.731,42173.56,42173.55,0.18]
["binance-futures","BTCUSDT",1642463994286,2.731,42173.56,42173.55,0.001]
["binance-futures","BTCUSDT",1642463994322,1.731,42173.56,42173.55,0.737]
["binance-futures","BTCUSDT",1642463994355,1.729,42173.56,42173.55,0.723]
["binance-futures","BTCUSDT",1642463994464,1.018,42173.56,42173.55,0.723]
["binance-futures","BTCUSDT",1642463994494,1.842,42173.56,42173.55,0.923]
["binance-futures","BTCUSDT",1642463994590,2.358,42173.56,42173.55,0.923]
["binance-futures","BTCUSDT",1642463994618,2.358,42173.56,42173.55,0.723]
["binance-futures","BTCUSDT",1642463994768,2.358,42173.56,42173.55,0.771]
["binance-futures","BTCUSDT",1642463995131,2.358,42173.56,42173.55,0.852]
["binance-futures","BTCUSDT",1642463995203,2.358,42173.56,42173.55,0.851]
["binance-futures","BTCUSDT",1642463995346,2.358,42173.56,42173.55,0.813]
["binance-futures","BTCUSDT",1642463995453,2.358,42173.56,42173.55,0.811]
["binance-futures","BTCUSDT",1642463995491,2.697,42173.56,42173.55,0.811]
["binance-futures","BTCUSDT",1642463995561,2.358,42173.56,42173.55,0.811]
["binance-futures","BTCUSDT",1642463995602,3.287,42173.56,42173.55,0.614]
["binance-futures","BTCUSDT",1642463995655,3.287,42173.56,42173.55,0.588]
["binance-futures","BTCUSDT",1642463995672,0.004,42198.0,42173.55,0.748]
["binance-futures","BTCUSDT",1642463995696,0.071,42178.32,42173.55,1.694]
["binance-futures","BTCUSDT",1642463995727,0.114,42181.49,42176.91,0.95]
["binance-futures","BTCUSDT",1642463995755,0.025,42178.98,42177.68,0.384]
["binance-futures","BTCUSDT",1642463995795,0.086,42177.71,42177.68,0.808]
["binance-futures","BTCUSDT",1642463995828,0.086,42177.71,42177.68,1.122]
["binance-futures","BTCUSDT",1642463995857,0.204,42178.31,42178.22,0.234]
["binance-futures","BTCUSDT",1642463995890,0.447,42180.37,42178.3,1.919]
["binance-futures","BTCUSDT",1642463995924,0.001,42179.52,42179.09,0.064]
["binance-futures","BTCUSDT",1642463995972,0.001,42179.52,42179.51,0.851]
["binance-futures","BTCUSDT",1642463996010,0.082,42179.52,42179.51,1.318]
["binance-futures","BTCUSDT",1642463996052,0.085,42179.52,42179.51,1.421]
["binance-futures","BTCUSDT",1642463996090,0.356,42179.52,42179.51,2.209]
["binance-futures","BTCUSDT",1642463996127,0.676,42179.52,42179.51,2.47]
["binance-futures","BTCUSDT",1642463996161,0.54,42179.52,42179.51,1.133]
["binance-futures","BTCUSDT",1642463996193,0.806,42179.52,42179.51,1.338]
["binance-futures","BTCUSDT",1642463996224,0.672,42179.52,42179.51,1.054]
["binance-futures","BTCUSDT",1642463996261,1.015,42179.52,42179.51,1.054]
["binance-futures","BTCUSDT",1642463996298,2.415,42179.52,42179.51,1.054]
["binance-futures","BTCUSDT",1642463996331,1.21,42179.52,42179.51,1.054]
["binance-futures","BTCUSDT",1642463996363,1.076,42179.52,42179.51,1.054]
["binance-futures","BTCUSDT",1642463996402,0.873,42179.52,42179.51,1.339]
["binance-futures","BTCUSDT",1642463996430,0.873,42179.52,42179.51,1.513]
["binance-futures","BTCUSDT",1642463996468,0.473,42179.52,42179.51,1.513]
["binance-futures","BTCUSDT",1642463996499,0.356,42179.52,42179.51,2.645]
["binance-futures","BTCUSDT",1642463996541,0.695,42179.52,42179.51,2.645]
["binance-futures","BTCUSDT",1642463996575,0.356,42179.52,42179.51,2.645]
["binance-futures","BTCUSDT",1642463996648,0.356,42179.52,42179.51,3.161]
["binance-futures","BTCUSDT",1642463996681,0.356,42179.52,42179.51,3.101]
["binance-futures","BTCUSDT",1642463996714,0.082,42179.52,42179.51,3.546]
["binance-futures","BTCUSDT",1642463996781,0.086,42179.52,42179.51,3.546]
["binance-futures","BTCUSDT",1642463996823,0.082,42179.52,42179.51,3.546]
["binance-futures","BTCUSDT",1642463996923,0.193,42179.52,42179.51,3.546]
["binance-futures","BTCUSDT",1642463996982,0.193,42179.52,42179.51,3.03]
["binance-futures","BTCUSDT",1642463997025,0.193,42179.52,42179.51,3.23]
["binance-futures","BTCUSDT",1642463997057,0.197,42179.52,42179.51,2.624]
["binance-futures","BTCUSDT",1642463997091,0.278,42179.52,42179.51,2.424]
["binance-futures","BTCUSDT",1642463997125,0.274,42179.52,42179.51,2.226]
["binance-futures","BTCUSDT",1642463997155,0.279,42179.52,42179.51,2.236]
["binance-futures","BTCUSDT",1642463997308,0.275,42179.52,42179.51,1.759]
["binance-futures","BTCUSDT",1642463997382,0.205,42179.52,42179.51,1.759]
["binance-futures","BTCUSDT",1642463997408,0.206,42179.52,42179.51,1.947]
["binance-futures","BTCUSDT",1642463997447,0.206,42179.52,42179.51,2.06]
["binance-futures","BTCUSDT",1642463997655,0.205,42179.52,42179.51,2.06]
["binance-futures","BTCUSDT",1642463997732,0.205,42179.52,42179.51,2.188]
["binance-futures","BTCUSDT",1642463997870,0.486,42179.52,42179.51,2.188]
["binance-futures","BTCUSDT",1642463997902,0.147,42179.52,42179.51,2.189]
["binance-futures","BTCUSDT",1642463997936,0.281,42179.52,42179.51,1.668]
["binance-futures","BTCUSDT",1642463998076,0.488,42179.52,42179.51,1.653]
["binance-futures","BTCUSDT",1642463998114,1.285,42179.52,42179.51,1.544]
["binance-futures","BTCUSDT",1642463998144,1.49,42179.52,42179.51,0.71]
["binance-futures","BTCUSDT",1642463998177,2.432,42179.52,42179.51,0.71]
["binance-futures","BTCUSDT",1642463998272,2.073,42179.52,42179.51,0.71]
["binance-futures","BTCUSDT",1642463998316,2.478,42179.52,42179.51,0.71]
["binance-futures","BTCUSDT",1642463998347,2.7,42179.52,42179.51,0.71]
["binance-futures","BTCUSDT",1642463998384,2.612,42179.52,42179.51,0.71]
["binance-futures","BTCUSDT",1642463998417,2.613,42179.52,42179.51,0.71]
["binance-futures","BTCUSDT",1642463998464,2.613,42179.52,42179.51,0.673]
["binance-futures","BTCUSDT",1642463998495,2.275,42179.52,42179.51,0.673]
["binance-futures","BTCUSDT",1642463998560,2.275,42179.52,42179.51,1.189]
["binance-futures","BTCUSDT",1642463998593,2.209,42179.52,42179.51,1.185]
["binance-futures","BTCUSDT",1642463998715,1.87,42179.52,42179.51,1.185]
["binance-futures","BTCUSDT",1642463998765,0.267,42179.52,42179.51,1.309]
["binance-futures","BTCUSDT",1642463998800,0.188,42179.52,42179.51,1.796]
["binance-futures","BTCUSDT",1642463998832,0.054,42179.52,42179.51,2.459]
["binance-futures","BTCUSDT",1642463998868,0.118,42179.52,42179.51,2.459]
["binance-futures","BTCUSDT",1642463998902,0.252,42179.52,42179.51,2.238]
["binance-futures","BTCUSDT",1642463999013,0.283,42179.52,42179.51,1.723]
["binance-futures","BTCUSDT",1642463999048,0.283,42179.52,42179.51,1.481]
["binance-futures","BTCUSDT",1642463999086,0.283,42179.52,42179.51,1.258]
["binance-futures","BTCUSDT",1642463999153,1.238,42176.35,42175.29,0.071]
["binance-futures","BTCUSDT",1642463999188,1.378,42176.35,42175.29,0.071]
["binance-futures","BTCUSDT",1642463999256,1.239,42176.35,42175.29,0.071]
["binance-futures","BTCUSDT",1642463999330,1.239,42176.35,42175.49,0.516]
["binance-futures","BTCUSDT",1642463999364,1.036,42176.35,42176.34,0.002]
["binance-futures","BTCUSDT",1642463999400,0.947,42176.35,42176.34,0.002]
["binance-futures","BTCUSDT",1642463999438,0.391,42176.35,42176.34,0.474]
["binance-futures","BTCUSDT",1642463999468,0.213,42176.35,42176.34,3.036]
["binance-futures","BTCUSDT",1642463999512,0.214,42176.35,42176.34,3.138]
["binance-futures","BTCUSDT",1642463999544,0.214,42176.35,42176.34,3.327]
["binance-futures","BTCUSDT",1642463999577,0.214,42176.35,42176.34,3.306]
["binance-futures","BTCUSDT",1642463999611,0.214,42176.35,42176.34,3.307]
["binance-futures","BTCUSDT",1642463999646,0.214,42176.35,42176.34,3.12]
["binance-futures","BTCUSDT",1642463999710,0.214,42176.35,42176.34,3.476]
["binance-futures","BTCUSDT",1642463999881,0.214,42176.35,42176.34,3.076]
["binance-futures","BTCUSDT",1642463999915,0.214,42176.35,42176.34,2.139]