{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1471298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642291200018,0.268,43070.52,43070.51,2.665]
["binance-futures","BTCUSDT",1642291200049,0.224,43070.52,43070.51,1.633]
["binance-futures","BTCUSDT",1642291200082,0.224,43070.52,43070.51,1.958]
["binance-futures","BTCUSDT",1642291200112,0.224,43070.52,43070.51,1.583]
["binance-futures","BTCUSDT",1642291200149,0.305,43070.52,43070.51,1.493]
["binance-futures","BTCUSDT",1642291200180,0.14,43070.52,43070.51,1.849]
["binance-futures","BTCUSDT",1642291200202,3.199,43070.52,43070.51,1.849]
["binance-futures","BTCUSDT",1642291201324,3.118,43070.52,43070.51,1.849]
["binance-futures","BTCUSDT",1642291201787,3.931,43070.52,43070.51,1.849]
["binance-futures","BTCUSDT",1642291202150,3.943,43070.52,43070.51,1.849]
["binance-futures","BTCUSDT",1642291202425,3.947,43070.52,43070.51,1.849]
["binance-futures","BTCUSDT",1642291202627,3.947,43070.52,43070.51,1.449]
["binance-futures","BTCUSDT",1642291202640,3.947,43070.52,43070.51,1.332]
["binance-futures","BTCUSDT",1642291202651,3.947,43070.52,43070.51,1.125]
["binance-futures","BTCUSDT",1642291202716,4.876,43070.52,43070.51,1.125]
["binance-futures","BTCUSDT",1642291204383,6.744,43070.52,43070.51,1.125]
["binance-futures","BTCUSDT",1642291204386,6.345,43070.52,43070.51,1.125]
["binance-futures","BTCUSDT",1642291204386,6.345,43070.52,43070.51,1.115]
["binance-futures","BTCUSDT",1642291204390,6.345,43070.52,43070.51,0.821]
["binance-futures","BTCUSDT",1642291204392,6.391,43070.52,43070.51,0.821]
["binance-futures","BTCUSDT",1642291204397,6.391,43070.52,43070.51,0.81]
["binance-futures","BTCUSDT",1642291204398,5.391,43070.52,43070.51,0.73]
["binance-futures","BTCUSDT",1642291204402,5.391,43070.52,43070.51,0.729]
["binance-futures","BTCUSDT",1642291204408,5.391,43070.52,43070.51,0.746]
["binance-futures","BTCUSDT",1642291204416,5.472,43070.52,43070.51,0.746]
["binance-futures","BTCUSDT",1642291204418,5.472,43070.52,43070.51,0.346]
["binance-futures","BTCUSDT",1642291204423,5.238,43070.52,43070.51,0.346]
["binance-futures","BTCUSDT",1642291204425,5.238,43070.52,43070.5,0.052]
["binance-futures","BTCUSDT",1642291204429,5.181,43070.52,43070.5,0.052]
["binance-futures","BTCUSDT",1642291204432,5.181,43070.52,43070.51,0.1]
["binance-futures","BTCUSDT",1642291204438,5.147,43070.52,43070.51,0.176]
["binance-futures","BTCUSDT",1642291204444,5.159,43070.52,43070.51,0.191]
["binance-futures","BTCUSDT",1642291204453,5.159,43070.52,43070.51,0.161]
["binance-futures","BTCUSDT",1642291204456,5.158,43070.52,43070.51,0.161]
["binance-futures","BTCUSDT",1642291204460,5.158,43070.52,43070.51,0.163]
["binance-futures","BTCUSDT",1642291204462,5.158,43070.52,43070.51,0.147]
["binance-futures","BTCUSDT",1642291204480,5.087,43070.52,43070.51,0.137]
["binance-futures","BTCUSDT",1642291204481,5.087,43070.52,43070.51,0.14]
["binance-futures","BTCUSDT",1642291204482,6.021,43070.52,43070.51,0.602]
["binance-futures","BTCUSDT",1642291204487,6.019,43070.52,43070.51,0.602]
["binance-futures","BTCUSDT",1642291204506,5.956,43070.52,43070.51,0.602]
["binance-futures","BTCUSDT",1642291204531,5.513,43070.52,43070.51,0.013]
["binance-futures","BTCUSDT",1642291204558,5.335,43070.52,43070.51,0.046]
["binance-futures","BTCUSDT",1642291204565,5.325,43070.52,43070.51,0.05]
["binance-futures","BTCUSDT",1642291204567,5.322,43070.52,43070.51,0.05]
["binance-futures","BTCUSDT",1642291204574,5.722,43070.52,43070.51,0.05]
["binance-futures","BTCUSDT",1642291204577,5.722,43070.52,43070.51,0.016]
["binance-futures","BTCUSDT",1642291204577,5.716,43070.52,43070.51,0.016]
["binance-futures","BTCUSDT",1642291204579,5.708,43070.52,43070.51,0.016]
["binance-futures","BTCUSDT",1642291204579,5.706,43070.52,43070.51,0.016]
["binance-futures","BTCUSDT",1642291204581,5.703,43070.52,43070.51,0.016]
["binance-futures","BTCUSDT",1642291204582,5.703,43070.52,43070.51,0.004]
["binance-futures","BTCUSDT",1642291204586,0.063,43070.51,43070.45,0.012]
["binance-futures","BTCUSDT",1642291204586,5.67,43070.52,43070.45,0.012]
["binance-futures","BTCUSDT",1642291204587,5.67,43070.52,43070.45,0.008]
["binance-futures","BTCUSDT",1642291204590,5.668,43070.52,43070.45,0.008]
["binance-futures","BTCUSDT",1642291204602,5.631,43070.52,43070.45,0.008]
["binance-futures","BTCUSDT",1642291204605,5.766,43070.52,43070.45,0.008]
["binance-futures","BTCUSDT",1642291204614,0.006,43069.76,43069.75,0.808]
["binance-futures","BTCUSDT",1642291204627,0.006,43069.76,43069.75,0.807]
["binance-futures","BTCUSDT",1642291204628,0.004,43069.76,43069.75,0.807]
["binance-futures","BTCUSDT",1642291204629,0.002,43069.76,43069.75,0.801]
["binance-futures","BTCUSDT",1642291204640,0.002,43069.76,43069.75,0.782]
["binance-futures","BTCUSDT",1642291204648,5.757,43070.52,43069.75,0.782]
["binance-futures","BTCUSDT",1642291204651,5.757,43070.52,43070.51,0.001]
["binance-futures","BTCUSDT",1642291204652,5.755,43070.52,43070.51,0.001]
["binance-futures","BTCUSDT",1642291204652,5.753,43070.52,43070.51,0.001]
["binance-futures","BTCUSDT",1642291204657,5.751,43070.52,43069.75,0.773]
["binance-futures","BTCUSDT",1642291204658,5.748,43070.52,43070.51,0.117]
["binance-futures","BTCUSDT",1642291204662,5.748,43070.52,43070.51,0.129]
["binance-futures","BTCUSDT",1642291204664,5.744,43070.52,43070.51,0.385]
["binance-futures","BTCUSDT",1642291204664,5.744,43070.52,43070.51,0.373]
["binance-futures","BTCUSDT",1642291204666,5.739,43070.52,43070.51,0.314]
["binance-futures","BTCUSDT",1642291204666,5.739,43070.52,43070.51,0.311]
["binance-futures","BTCUSDT",1642291204667,5.639,43070.52,43070.51,0.311]
["binance-futures","BTCUSDT",1642291204669,5.637,43070.52,43070.51,0.311]
["binance-futures","BTCUSDT",1642291204669,5.637,43070.52,43070.51,0.31]
["binance-futures","BTCUSDT",1642291204680,5.635,43070.52,43070.51,0.31]
["binance-futures","BTCUSDT",1642291204681,5.633,43070.52,43070.51,0.31]
["binance-futures","BTCUSDT",1642291204682,5.691,43070.52,43070.51,0.31]
["binance-futures","BTCUSDT",1642291204684,5.689,43070.52,43070.51,0.29]
["binance-futures","BTCUSDT",1642291204687,5.642,43070.52,43070.51,0.29]
["binance-futures","BTCUSDT",1642291204688,3.871,43070.52,43070.51,0.29]
["binance-futures","BTCUSDT",1642291204695,3.913,43070.52,43070.51,0.29]
["binance-futures","BTCUSDT",1642291204696,3.653,43070.52,43070.51,0.29]
["binance-futures","BTCUSDT",1642291204697,3.614,43070.52,43070.51,0.29]
["binance-futures","BTCUSDT",1642291204700,3.614,43070.52,43070.51,0.311]
["binance-futures","BTCUSDT",1642291204701,3.612,43070.52,43070.51,0.311]
["binance-futures","BTCUSDT",1642291204703,3.612,43070.52,43070.51,0.312]
["binance-futures","BTCUSDT",1642291204704,3.555,43070.52,43070.51,0.312]
["binance-futures","BTCUSDT",1642291204707,3.538,43070.52,43070.51,0.313]
["binance-futures","BTCUSDT",1642291204709,0.038,43069.76,43069.75,0.45]
["binance-futures","BTCUSDT",1642291204709,0.038,43069.76,43069.75,0.381]
["binance-futures","BTCUSDT",1642291204716,0.03,43069.85,43069.75,0.381]
["binance-futures","BTCUSDT",1642291204728,0.028,43069.85,43069.75,0.381]
["binance-futures","BTCUSDT",1642291204732,0.028,43069.85,43069.75,0.355]
["binance-futures","BTCUSDT",1642291204734,0.025,43069.85,43069.75,0.355]
["binance-futures","BTCUSDT",1642291204735,0.025,43069.85,43069.75,0.348]
["binance-futures","BTCUSDT",1642291204746,0.025,43069.85,43069.75,0.32]
["binance-futures","BTCUSDT",1642291204762,0.023,43069.85,43069.75,0.32]
["binance-futures","BTCUSDT",1642291204766,0.021,43069.85,43069.75,0.32]
["binance-futures","BTCUSDT",1642291204774,0.021,43069.85,43069.75,0.31]
["binance-futures","BTCUSDT",1642291204775,0.02,43069.85,43069.75,0.31]
["binance-futures","BTCUSDT",1642291204780,0.008,43069.85,43069.75,0.31]
["binance-futures","BTCUSDT",1642291204784,0.008,43069.85,43069.75,0.27]
["binance-futures","BTCUSDT",1642291204784,3.526,43070.52,43069.75,0.27]
["binance-futures","BTCUSDT",1642291204789,3.512,43070.52,43069.75,0.27]
["binance-futures","BTCUSDT",1642291204790,3.512,43070.52,43070.51,0.001]
["binance-futures","BTCUSDT",1642291204792,3.506,43070.52,43070.51,0.001]
["binance-futures","BTCUSDT",1642291204793,3.506,43070.52,43070.51,0.129]
["binance-futures","BTCUSDT",1642291204795,3.425,43070.52,43070.51,0.129]
["binance-futures","BTCUSDT",1642291204800,3.423,43070.52,43070.51,0.129]
["binance-futures","BTCUSDT",1642291204804,3.423,43070.52,43070.51,0.13]
["binance-futures","BTCUSDT",1642291204810,3.423,43070.52,43070.51,0.104]
["binance-futures","BTCUSDT",1642291204812,3.504,43070.52,43070.51,0.104]
["binance-futures","BTCUSDT",1642291204817,4.201,43070.52,43070.51,0.104]
["binance-futures","BTCUSDT",1642291204825,4.201,43070.52,43070.51,0.103]
["binance-futures","BTCUSDT",1642291204843,4.2,43070.52,43070.51,0.103]
["binance-futures","BTCUSDT",1642291204890,4.18,43070.52,43070.51,0.103]
["binance-futures","BTCUSDT",1642291204926,4.18,43070.52,43070.51,0.104]
["binance-futures","BTCUSDT",1642291204941,1.676,43070.41,43069.75,0.216]
["binance-futures","BTCUSDT",1642291205014,1.161,43070.48,43069.75,0.216]
["binance-futures","BTCUSDT",1642291205067,1.16,43070.48,43069.75,0.216]
["binance-futures","BTCUSDT",1642291205114,1.159,43070.48,43069.75,0.216]
["binance-futures","BTCUSDT",1642291205136,1.155,43070.48,43069.75,0.216]
["binance-futures","BTCUSDT",1642291205177,1.151,43070.48,43069.75,0.216]
["binance-futures","BTCUSDT",1642291205192,1.091,43070.48,43069.75,0.216]
["binance-futures","BTCUSDT",1642291205231,1.091,43070.48,43069.75,0.214]
["binance-futures","BTCUSDT",1642291205252,1.091,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205344,1.034,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205388,1.029,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205439,0.977,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205465,0.973,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205501,0.972,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205578,0.971,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205655,0.97,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205737,0.807,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205779,0.789,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205806,0.782,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205880,0.752,43070.48,43069.75,0.059]
["binance-futures","BTCUSDT",1642291205962,0.592,43070.48,43069.75,0.057]
["binance-futures","BTCUSDT",1642291206008,0.589,43070.48,43069.75,0.057]
["binance-futures","BTCUSDT",1642291206127,0.17,43070.41,43069.75,0.057]
["binance-futures","BTCUSDT",1642291206191,0.376,43070.48,43069.75,0.016]
["binance-futures","BTCUSDT",1642291206211,0.375,43070.48,43069.75,0.016]
["binance-futures","BTCUSDT",1642291206251,0.372,43070.48,43069.75,0.016]
["binance-futures","BTCUSDT",1642291206303,0.355,43070.48,43069.75,0.016]
["binance-futures","BTCUSDT",1642291206320,0.354,43070.48,43069.7,0.068]
["binance-futures","BTCUSDT",1642291206402,0.353,43070.48,43069.7,0.068]
["binance-futures","BTCUSDT",1642291206494,0.337,43070.48,43069.7,0.068]
["binance-futures","BTCUSDT",1642291206595,0.336,43070.48,43069.7,0.068]
["binance-futures","BTCUSDT",1642291206645,0.331,43070.48,43069.7,0.068]
["binance-futures","BTCUSDT",1642291206662,0.328,43070.48,43069.7,0.068]
["binance-futures","BTCUSDT",1642291206691,0.319,43070.48,43069.7,0.068]
["binance-futures","BTCUSDT",1642291206728,0.283,43070.48,43070.4,0.006]
["binance-futures","BTCUSDT",1642291206793,0.255,43070.48,43070.4,0.006]
["binance-futures","BTCUSDT",1642291206869,0.023,43068.24,42587.58,0.017]
["binance-futures","BTCUSDT",1642291206921,0.022,43068.24,43040.4,0.005]
["binance-futures","BTCUSDT",1642291206978,0.022,43068.24,43048.97,0.012]
["binance-futures","BTCUSDT",1642291207012,0.022,43068.24,43068.11,0.33]
["binance-futures","BTCUSDT",1642291207036,0.02,43068.24,43068.11,0.33]
["binance-futures","BTCUSDT",1642291207100,0.003,43068.73,43068.11,0.33]
["binance-futures","BTCUSDT",1642291207211,0.003,43068.73,43068.11,0.317]
["binance-futures","BTCUSDT",1642291207242,0.003,43068.73,43068.11,0.249]
["binance-futures","BTCUSDT",1642291207290,0.031,43068.8,43068.11,0.249]
["binance-futures","BTCUSDT",1642291207427,0.03,43068.8,43068.11,0.249]
["binance-futures","BTCUSDT",1642291207477,0.028,43068.8,43068.11,0.249]
["binance-futures","BTCUSDT",1642291207634,0.019,43068.8,43068.11,0.249]
["binance-futures","BTCUSDT",1642291207704,0.018,43068.8,43068.11,0.242]
["binance-futures","BTCUSDT",1642291207800,0.017,43068.8,43068.11,0.242]
["binance-futures","BTCUSDT",1642291207854,0.014,43068.8,43068.11,0.242]
["binance-futures","BTCUSDT",1642291207892,0.014,43068.8,43068.11,0.24]
["binance-futures","BTCUSDT",1642291207919,0.103,43070.48,43068.11,0.24]
["binance-futures","BTCUSDT",1642291207980,0.103,43070.48,43068.11,0.23]
["binance-futures","BTCUSDT",1642291208158,0.042,43070.51,43068.11,0.23]
["binance-futures","BTCUSDT",1642291208250,3.106,43070.52,43070.51,1.0]
["binance-futures","BTCUSDT",1642291208286,2.316,43070.52,43070.51,1.178]
["binance-futures","BTCUSDT",1642291208353,2.316,43070.52,43070.51,1.147]
["binance-futures","BTCUSDT",1642291208395,2.316,43070.52,43070.51,1.148]
["binance-futures","BTCUSDT",1642291208477,2.088,43070.52,43070.51,1.344]
["binance-futures","BTCUSDT",1642291208522,1.543,43070.52,43070.51,1.344]
["binance-futures","BTCUSDT",1642291208606,1.542,43070.52,43070.51,1.344]
["binance-futures","BTCUSDT",1642291208635,1.31,43070.52,43070.51,1.344]
["binance-futures","BTCUSDT",1642291208815,1.3,43070.52,43070.51,1.336]
["binance-futures","BTCUSDT",1642291208846,1.288,43070.52,43070.51,1.336]
["binance-futures","BTCUSDT",1642291208897,0.869,43070.52,43070.51,1.336]
["binance-futures","BTCUSDT",1642291208956,0.817,43070.52,43070.51,1.336]
["binance-futures","BTCUSDT",1642291209006,0.816,43070.52,43070.51,1.336]
["binance-futures","BTCUSDT",1642291209321,0.784,43070.52,43070.51,1.306]
["binance-futures","BTCUSDT",1642291209449,0.783,43070.52,43070.51,1.306]
["binance-futures","BTCUSDT",1642291209489,0.783,43070.52,43070.51,0.791]
["binance-futures","BTCUSDT",1642291209554,0.783,43070.52,43070.51,0.636]
["binance-futures","BTCUSDT",1642291209595,0.779,43070.52,43070.51,0.516]
["binance-futures","BTCUSDT",1642291209699,0.165,43070.52,43070.51,0.516]
["binance-futures","BTCUSDT",1642291209712,0.165,43070.52,43070.51,0.515]
["binance-futures","BTCUSDT",1642291209783,0.162,43070.52,43070.51,0.592]
["binance-futures","BTCUSDT",1642291209858,0.158,43070.52,43070.51,0.592]
["binance-futures","BTCUSDT",1642291209928,0.158,43070.52,43070.51,0.59]
["binance-futures","BTCUSDT",1642291210059,0.15,43070.52,43070.51,0.59]
["binance-futures","BTCUSDT",1642291210105,0.15,43070.52,43070.51,0.55]
["binance-futures","BTCUSDT",1642291210115,0.15,43070.52,43070.51,0.927]
["binance-futures","BTCUSDT",1642291210193,0.15,43070.52,43070.51,0.925]
["binance-futures","BTCUSDT",1642291210284,0.15,43070.52,43070.51,0.915]
["binance-futures","BTCUSDT",1642291210332,0.149,43070.52,43070.51,0.915]
["binance-futures","BTCUSDT",1642291210430,0.149,43070.52,43070.51,0.592]
["binance-futures","BTCUSDT",1642291210472,0.149,43070.52,43070.51,0.61]
["binance-futures","BTCUSDT",1642291210553,0.149,43070.52,43070.51,0.708]
["binance-futures","BTCUSDT",1642291210575,0.08,43070.52,43070.51,0.708]
["binance-futures","BTCUSDT",1642291210725,0.026,43073.49,43070.51,0.708]
["binance-futures","BTCUSDT",1642291210752,0.026,43073.49,43070.51,0.7]
["binance-futures","BTCUSDT",1642291210902,0.026,43073.49,43070.51,0.66]
["binance-futures","BTCUSDT",1642291210968,0.026,43073.49,43070.51,0.666]
["binance-futures","BTCUSDT",1642291211015,0.026,43073.49,43073.0,0.05]
["binance-futures","BTCUSDT",1642291211040,0.842,43073.78,43073.0,0.05]
["binance-futures","BTCUSDT",1642291211082,0.841,43073.78,43073.0,0.05]
["binance-futures","BTCUSDT",1642291211164,0.839,43073.78,43073.0,0.05]
["binance-futures","BTCUSDT",1642291211192,0.839,43073.78,43073.0,0.045]
["binance-futures","BTCUSDT",1642291211305,0.839,43073.78,43073.0,0.035]
["binance-futures","BTCUSDT",1642291211353,0.584,43073.78,43073.0,0.035]
["binance-futures","BTCUSDT",1642291211449,0.584,43073.78,43070.51,0.056]
["binance-futures","BTCUSDT",1642291211586,0.583,43073.78,43070.51,0.06]
["binance-futures","BTCUSDT",1642291211674,0.407,43073.78,43070.51,0.06]
["binance-futures","BTCUSDT",1642291211797,0.642,43068.79,43068.11,0.229]
["binance-futures","BTCUSDT",1642291211895,0.608,43068.79,43068.11,0.229]
["binance-futures","BTCUSDT",1642291211957,0.608,43068.79,43068.11,0.211]
["binance-futures","BTCUSDT",1642291212019,0.604,43068.79,43068.11,0.211]
["binance-futures","BTCUSDT",1642291212200,0.595,43068.79,43068.11,0.211]
["binance-futures","BTCUSDT",1642291212303,0.595,43068.79,43068.11,0.108]
["binance-futures","BTCUSDT",1642291212403,0.504,43068.79,43068.11,0.108]
["binance-futures","BTCUSDT",1642291212506,0.12,43068.79,43067.1,0.572]
["binance-futures","BTCUSDT",1642291212557,0.12,43068.79,43067.1,0.561]
["binance-futures","BTCUSDT",1642291212672,0.105,43068.79,43067.1,0.561]
["binance-futures","BTCUSDT",1642291212785,0.104,43068.79,43067.1,0.039]
["binance-futures","BTCUSDT",1642291212844,0.104,43068.79,43067.2,0.104]
["binance-futures","BTCUSDT",1642291212868,0.103,43068.79,43067.2,0.104]
["binance-futures","BTCUSDT",1642291212943,0.103,43068.79,43067.2,0.096]
["binance-futures","BTCUSDT",1642291212989,0.464,43067.52,43067.2,0.096]
["binance-futures","BTCUSDT",1642291213008,0.229,43069.8,43067.2,0.096]
["binance-futures","BTCUSDT",1642291213023,0.464,43067.52,43067.2,0.096]
["binance-futures","BTCUSDT",1642291213038,0.464,43067.52,43067.37,0.02]
["binance-futures","BTCUSDT",1642291213076,0.452,43067.52,43067.37,0.02]
["binance-futures","BTCUSDT",1642291213091,0.452,43067.52,43067.37,0.017]
["binance-futures","BTCUSDT",1642291213101,0.032,43068.1,43067.37,0.017]
["binance-futures","BTCUSDT",1642291213119,0.452,43067.52,43067.37,0.017]
["binance-futures","BTCUSDT",1642291213153,0.032,43068.1,43067.37,0.017]
["binance-futures","BTCUSDT",1642291213178,0.032,43068.1,43067.2,0.096]
["binance-futures","BTCUSDT",1642291213194,0.032,43068.1,43068.0,0.002]
["binance-futures","BTCUSDT",1642291213284,0.024,43068.21,43068.0,0.002]
["binance-futures","BTCUSDT",1642291213305,0.023,43068.21,43068.0,0.002]
["binance-futures","BTCUSDT",1642291213404,0.013,43068.21,43068.0,0.002]
["binance-futures","BTCUSDT",1642291213493,0.013,43068.21,43067.16,0.411]
["binance-futures","BTCUSDT",1642291213511,0.013,43068.21,43067.16,0.41]
["binance-futures","BTCUSDT",1642291213540,0.08,43069.33,43067.16,0.41]
["binance-futures","BTCUSDT",1642291213562,0.08,43069.33,43067.16,2.0]
["binance-futures","BTCUSDT",1642291213578,0.08,43069.33,43066.93,0.717]
["binance-futures","BTCUSDT",1642291213661,0.08,43069.33,43067.36,2.0]
["binance-futures","BTCUSDT",1642291213682,0.268,43069.71,43067.36,1.99]
["binance-futures","BTCUSDT",1642291213715,0.09,43069.45,43067.36,1.99]
["binance-futures","BTCUSDT",1642291213731,0.189,43069.45,43067.36,1.97]
["binance-futures","BTCUSDT",1642291213744,0.249,43069.45,43067.36,1.97]
["binance-futures","BTCUSDT",1642291213762,0.249,43069.45,43068.12,0.263]
["binance-futures","BTCUSDT",1642291213790,0.249,43069.45,43068.23,0.166]
["binance-futures","BTCUSDT",1642291213801,0.249,43069.45,43069.32,0.001]
["binance-futures","BTCUSDT",1642291213809,0.249,43069.45,43068.23,0.158]
["binance-futures","BTCUSDT",1642291213823,0.49,43078.12,43073.77,0.006]
["binance-futures","BTCUSDT",1642291213849,0.09,43069.75,43068.12,0.023]
["binance-futures","BTCUSDT",1642291213861,0.18,43069.75,43068.12,0.023]
["binance-futures","BTCUSDT",1642291213888,0.493,43068.57,43068.12,0.023]
["binance-futures","BTCUSDT",1642291213914,0.493,43068.57,43068.12,0.423]
["binance-futures","BTCUSDT",1642291213989,0.001,43068.24,43068.23,0.081]
["binance-futures","BTCUSDT",1642291214001,0.493,43068.57,43068.23,0.081]
["binance-futures","BTCUSDT",1642291214016,0.434,43068.57,43068.23,0.081]
["binance-futures","BTCUSDT",1642291214040,0.372,43068.57,43068.23,0.081]
["binance-futures","BTCUSDT",1642291214056,0.001,43069.32,43068.23,0.081]
["binance-futures","BTCUSDT",1642291214110,0.001,43069.32,43068.23,0.058]
["binance-futures","BTCUSDT",1642291214140,0.66,43069.75,43069.7,0.002]
["binance-futures","BTCUSDT",1642291214193,0.66,43069.75,43069.32,0.564]
["binance-futures","BTCUSDT",1642291214205,0.66,43069.75,43069.02,2.0]
["binance-futures","BTCUSDT",1642291214224,0.66,43069.75,43069.32,0.001]
["binance-futures","BTCUSDT",1642291214270,0.54,43069.75,43069.32,0.001]
["binance-futures","BTCUSDT",1642291214285,0.3,43069.75,43069.32,0.001]
["binance-futures","BTCUSDT",1642291214314,0.03,43069.7,43069.32,0.001]
["binance-futures","BTCUSDT",1642291214332,0.001,43070.4,43069.32,0.001]
["binance-futures","BTCUSDT",1642291214403,3.945,43070.5,43069.02,1.009]
["binance-futures","BTCUSDT",1642291214458,3.881,43070.5,43069.44,0.007]
["binance-futures","BTCUSDT",1642291214532,0.116,43070.51,43069.59,1.351]
["binance-futures","BTCUSDT",1642291214568,0.108,43070.51,43069.59,1.351]
["binance-futures","BTCUSDT",1642291214600,0.059,43070.51,43068.78,0.203]
["binance-futures","BTCUSDT",1642291214651,0.001,43069.32,43068.78,0.566]
["binance-futures","BTCUSDT",1642291214689,0.001,43070.4,43068.78,1.566]
["binance-futures","BTCUSDT",1642291214756,0.008,43070.29,43069.79,1.0]
["binance-futures","BTCUSDT",1642291214792,0.048,43070.51,43068.78,0.566]
["binance-futures","BTCUSDT",1642291214827,0.081,43068.79,43068.78,0.849]
["binance-futures","BTCUSDT",1642291214887,0.081,43070.44,43068.78,0.834]
["binance-futures","BTCUSDT",1642291214935,1.0,43069.75,43068.5,0.001]
["binance-futures","BTCUSDT",1642291215044,0.954,43069.75,43068.45,0.242]
["binance-futures","BTCUSDT",1642291215127,0.031,43070.49,43069.32,0.019]
["binance-futures","BTCUSDT",1642291215162,0.059,43077.93,43069.7,0.02]
["binance-futures","BTCUSDT",1642291215207,0.208,43073.77,43069.74,0.849]
["binance-futures","BTCUSDT",1642291215228,0.008,43071.73,43069.84,0.2]
["binance-futures","BTCUSDT",1642291215240,0.07,43076.51,43074.24,0.4]
["binance-futures","BTCUSDT",1642291215251,0.063,43082.0,43078.12,1.264]
["binance-futures","BTCUSDT",1642291215261,0.191,43083.0,43078.12,1.264]
["binance-futures","BTCUSDT",1642291215276,0.061,43083.0,43078.12,1.264]
["binance-futures","BTCUSDT",1642291215287,0.07,43080.66,43080.01,0.009]
["binance-futures","BTCUSDT",1642291215303,0.004,43081.63,43080.01,0.009]
["binance-futures","BTCUSDT",1642291215316,0.07,43080.83,43080.01,0.009]
["binance-futures","BTCUSDT",1642291215326,0.001,43088.76,43080.22,0.001]
["binance-futures","BTCUSDT",1642291215342,0.046,43087.87,43083.9,0.154]
["binance-futures","BTCUSDT",1642291215357,0.298,43084.05,43080.22,0.001]
["binance-futures","BTCUSDT",1642291215381,0.046,43087.87,43085.98,0.154]
["binance-futures","BTCUSDT",1642291215396,0.024,43088.29,43085.98,0.154]
["binance-futures","BTCUSDT",1642291215420,0.111,43088.7,43085.98,0.154]
["binance-futures","BTCUSDT",1642291215446,0.002,43085.32,43081.61,0.097]
["binance-futures","BTCUSDT",1642291215474,0.04,43085.89,43081.61,0.037]
["binance-futures","BTCUSDT",1642291215506,0.263,43081.26,43080.22,0.001]
["binance-futures","BTCUSDT",1642291215543,0.263,43081.26,43081.0,0.001]
["binance-futures","BTCUSDT",1642291215575,0.263,43081.26,43081.0,0.002]
["binance-futures","BTCUSDT",1642291215628,0.263,43081.26,43079.35,1.828]
["binance-futures","BTCUSDT",1642291215683,0.002,43081.76,43079.35,1.815]
["binance-futures","BTCUSDT",1642291215708,0.431,43085.84,43079.35,1.811]
["binance-futures","BTCUSDT",1642291215733,2.0,43081.48,43079.35,1.811]
["binance-futures","BTCUSDT",1642291215758,2.287,43079.86,43079.35,1.811]
["binance-futures","BTCUSDT",1642291215780,2.187,43079.86,43079.35,1.799]
["binance-futures","BTCUSDT",1642291215837,2.0,43083.34,43079.35,1.799]
["binance-futures","BTCUSDT",1642291215864,0.029,43081.49,43078.11,0.06]
["binance-futures","BTCUSDT",1642291215886,0.448,43078.27,43073.78,0.091]
["binance-futures","BTCUSDT",1642291215909,1.545,43076.55,43073.78,0.091]
["binance-futures","BTCUSDT",1642291215953,0.105,43079.0,43073.78,0.091]
["binance-futures","BTCUSDT",1642291215979,1.7,43075.81,43073.78,0.091]
["binance-futures","BTCUSDT",1642291215996,0.096,43076.91,43073.78,0.024]
["binance-futures","BTCUSDT",1642291216018,0.085,43079.0,43078.13,0.186]
["binance-futures","BTCUSDT",1642291216063,0.178,43080.02,43078.14,0.2]
["binance-futures","BTCUSDT",1642291216100,1.245,43078.59,43078.14,0.2]
["binance-futures","BTCUSDT",1642291216143,0.001,43080.12,43078.41,0.008]
["binance-futures","BTCUSDT",1642291216183,0.001,43082.28,43080.27,0.4]
["binance-futures","BTCUSDT",1642291216219,0.4,43082.84,43081.99,0.232]
["binance-futures","BTCUSDT",1642291216254,0.001,43084.44,43082.58,0.464]
["binance-futures","BTCUSDT",1642291216291,0.001,43084.44,43084.04,0.051]
["binance-futures","BTCUSDT",1642291216394,0.001,43084.44,43082.58,0.202]
["binance-futures","BTCUSDT",1642291216600,0.002,43085.52,43083.49,0.001]
["binance-futures","BTCUSDT",1642291216790,0.124,43084.05,43083.0,0.318]
["binance-futures","BTCUSDT",1642291216904,0.394,43084.43,43084.04,0.055]
["binance-futures","BTCUSDT",1642291216934,0.394,43084.43,43084.35,0.232]
["binance-futures","BTCUSDT",1642291216967,0.001,43084.05,43084.04,0.055]
["binance-futures","BTCUSDT",1642291217033,1.164,43084.05,43083.15,0.013]
["binance-futures","BTCUSDT",1642291217061,0.674,43084.05,43084.04,0.429]
["binance-futures","BTCUSDT",1642291217096,1.698,43084.05,43084.04,0.607]
["binance-futures","BTCUSDT",1642291217127,0.4,43084.05,43084.04,1.128]
["binance-futures","BTCUSDT",1642291217159,1.101,43084.05,43084.04,0.719]
["binance-futures","BTCUSDT",1642291217192,1.501,43084.05,43084.04,1.003]
["binance-futures","BTCUSDT",1642291217258,1.538,43084.05,43084.04,1.003]
["binance-futures","BTCUSDT",1642291217289,1.93,43084.05,43084.04,0.83]
["binance-futures","BTCUSDT",1642291217322,1.938,43084.05,43084.04,0.81]
["binance-futures","BTCUSDT",1642291217356,2.062,43084.05,43084.04,0.679]
["binance-futures","BTCUSDT",1642291217386,2.063,43084.05,43084.04,0.804]
["binance-futures","BTCUSDT",1642291217487,1.939,43084.05,43084.04,0.826]
["binance-futures","BTCUSDT",1642291217522,1.459,43084.05,43084.04,0.826]
["binance-futures","BTCUSDT",1642291217587,0.868,43084.05,43084.04,0.829]
["binance-futures","BTCUSDT",1642291217620,0.86,43084.05,43084.04,1.054]
["binance-futures","BTCUSDT",1642291217654,0.86,43084.05,43084.04,1.074]
["binance-futures","BTCUSDT",1642291217687,0.86,43084.05,43084.04,1.958]
["binance-futures","BTCUSDT",1642291217721,0.791,43084.05,43084.04,2.182]
["binance-futures","BTCUSDT",1642291217754,0.791,43084.05,43084.04,2.624]
["binance-futures","BTCUSDT",1642291217788,0.061,43084.05,43084.04,2.624]
["binance-futures","BTCUSDT",1642291217821,0.061,43084.05,43084.04,2.744]
["binance-futures","BTCUSDT",1642291217856,0.061,43084.05,43084.04,2.814]
["binance-futures","BTCUSDT",1642291217924,0.042,43084.05,43084.04,2.816]
["binance-futures","BTCUSDT",1642291217956,0.042,43084.05,43084.04,3.396]
["binance-futures","BTCUSDT",1642291217988,0.8,43089.65,43089.26,0.044]
["binance-futures","BTCUSDT",1642291218022,1.101,43089.27,43089.26,0.198]
["binance-futures","BTCUSDT",1642291218053,1.331,43089.27,43089.26,0.32]
["binance-futures","BTCUSDT",1642291218118,1.32,43089.27,43089.26,0.324]
["binance-futures","BTCUSDT",1642291218149,1.328,43089.27,43089.26,0.325]
["binance-futures","BTCUSDT",1642291218181,0.836,43088.67,43088.66,0.081]
["binance-futures","BTCUSDT",1642291218279,1.01,43088.67,43088.66,0.082]
["binance-futures","BTCUSDT",1642291218313,1.459,43088.67,43088.66,0.087]
["binance-futures","BTCUSDT",1642291218345,1.247,43088.67,43088.66,0.389]
["binance-futures","BTCUSDT",1642291218375,1.25,43088.67,43088.66,0.393]
["binance-futures","BTCUSDT",1642291218410,1.25,43088.67,43088.66,0.389]
["binance-futures","BTCUSDT",1642291218443,1.242,43088.67,43088.66,0.389]
["binance-futures","BTCUSDT",1642291218477,1.242,43088.67,43088.66,0.384]
["binance-futures","BTCUSDT",1642291218507,1.416,43088.67,43088.66,0.394]
["binance-futures","BTCUSDT",1642291218544,1.42,43088.67,43088.66,0.464]
["binance-futures","BTCUSDT",1642291218580,0.2,43091.98,43091.89,0.044]
["binance-futures","BTCUSDT",1642291218611,0.077,43090.93,43090.92,0.572]
["binance-futures","BTCUSDT",1642291218641,0.749,43090.93,43090.92,0.137]
["binance-futures","BTCUSDT",1642291218673,3.877,43090.93,43090.92,0.143]
["binance-futures","BTCUSDT",1642291218705,4.077,43090.93,43090.92,0.007]
["binance-futures","BTCUSDT",1642291218739,4.277,43090.93,43090.92,0.007]
["binance-futures","BTCUSDT",1642291218774,4.277,43090.93,43090.92,0.006]
["binance-futures","BTCUSDT",1642291218807,4.277,43090.93,43090.92,0.238]
["binance-futures","BTCUSDT",1642291218842,0.248,43090.11,43089.05,0.124]
["binance-futures","BTCUSDT",1642291218872,1.068,43088.98,43088.97,0.402]
["binance-futures","BTCUSDT",1642291218908,1.048,43088.98,43088.97,0.47]
["binance-futures","BTCUSDT",1642291218942,0.8,43088.98,43088.97,0.47]
["binance-futures","BTCUSDT",1642291219033,0.8,43088.98,43088.97,0.505]
["binance-futures","BTCUSDT",1642291219069,1.744,43088.98,43088.97,0.493]
["binance-futures","BTCUSDT",1642291219096,1.048,43088.98,43088.97,0.493]
["binance-futures","BTCUSDT",1642291219158,0.91,43088.77,43088.76,0.001]
["binance-futures","BTCUSDT",1642291219216,2.776,43088.77,43088.76,0.401]
["binance-futures","BTCUSDT",1642291219249,3.176,43088.77,43088.76,0.335]
["binance-futures","BTCUSDT",1642291219288,4.268,43088.77,43088.76,0.335]
["binance-futures","BTCUSDT",1642291219322,4.069,43088.77,43088.76,0.405]
["binance-futures","BTCUSDT",1642291219392,3.677,43088.77,43088.76,0.456]
["binance-futures","BTCUSDT",1642291219427,3.801,43088.77,43088.76,0.456]
["binance-futures","BTCUSDT",1642291219489,3.791,43088.77,43088.76,0.439]
["binance-futures","BTCUSDT",1642291219523,3.667,43088.77,43088.76,0.487]
["binance-futures","BTCUSDT",1642291219551,3.667,43088.77,43088.76,0.555]
["binance-futures","BTCUSDT",1642291219595,0.788,43088.67,43088.66,0.002]
["binance-futures","BTCUSDT",1642291219621,0.855,43088.67,43088.66,0.002]
["binance-futures","BTCUSDT",1642291219688,0.636,43088.67,43088.66,0.002]
["binance-futures","BTCUSDT",1642291219787,0.636,43088.67,43088.66,0.153]
["binance-futures","BTCUSDT",1642291219822,3.082,43088.97,43088.96,1.532]
["binance-futures","BTCUSDT",1642291219856,3.08,43088.97,43088.96,0.66]
["binance-futures","BTCUSDT",1642291219887,2.965,43088.97,43088.96,0.643]
["binance-futures","BTCUSDT",1642291219924,2.965,43088.97,43088.96,0.646]
["binance-futures","BTCUSDT",1642291219989,2.955,43088.97,43088.96,0.429]
["binance-futures","BTCUSDT",1642291220023,3.139,43088.97,43088.96,0.304]
["binance-futures","BTCUSDT",1642291220090,3.11,43088.97,43088.96,0.304]
["binance-futures","BTCUSDT",1642291220160,4.778,43088.97,43088.96,0.307]
["binance-futures","BTCUSDT",1642291220194,3.793,43088.97,43088.96,0.307]
["binance-futures","BTCUSDT",1642291220237,3.716,43088.97,43088.96,0.307]
["binance-futures","BTCUSDT",1642291220269,3.716,43088.97,43088.96,0.247]
["binance-futures","BTCUSDT",1642291220335,3.116,43088.97,43088.96,0.302]
["binance-futures","BTCUSDT",1642291220510,2.116,43088.97,43088.96,0.665]
["binance-futures","BTCUSDT",1642291220544,2.116,43088.97,43088.96,0.668]
["binance-futures","BTCUSDT",1642291220573,2.116,43088.97,43088.96,0.74]
["binance-futures","BTCUSDT",1642291220612,2.006,43088.97,43088.96,0.845]
["binance-futures","BTCUSDT",1642291220648,0.597,43088.97,43088.96,0.915]
["binance-futures","BTCUSDT",1642291220720,0.597,43088.97,43088.96,1.246]
["binance-futures","BTCUSDT",1642291220820,0.473,43088.97,43088.96,1.861]
["binance-futures","BTCUSDT",1642291220852,0.501,43090.92,43089.83,1.948]
["binance-futures","BTCUSDT",1642291220887,0.501,43090.92,43089.83,1.983]
["binance-futures","BTCUSDT",1642291220917,0.501,43090.92,43089.83,2.505]
["binance-futures","BTCUSDT",1642291220954,0.606,43090.92,43090.91,1.798]
["binance-futures","BTCUSDT",1642291220991,0.607,43090.92,43090.91,1.803]
["binance-futures","BTCUSDT",1642291221027,0.607,43090.92,43090.91,2.166]
["binance-futures","BTCUSDT",1642291221060,0.481,43090.92,43090.91,2.168]
["binance-futures","BTCUSDT",1642291221092,0.481,43090.92,43090.91,1.805]
["binance-futures","BTCUSDT",1642291221127,0.605,43090.92,43090.91,2.273]
["binance-futures","BTCUSDT",1642291221155,0.555,43090.92,43090.91,2.273]
["binance-futures","BTCUSDT",1642291221191,0.431,43090.92,43090.91,2.253]
["binance-futures","BTCUSDT",1642291221224,1.127,43090.92,43090.91,0.397]
["binance-futures","BTCUSDT",1642291221259,1.739,43090.92,43090.91,0.179]
["binance-futures","BTCUSDT",1642291221290,1.103,43090.92,43090.91,0.179]
["binance-futures","BTCUSDT",1642291221325,1.8,43090.92,43090.91,0.176]
["binance-futures","BTCUSDT",1642291221358,1.104,43090.92,43090.91,0.176]
["binance-futures","BTCUSDT",1642291221421,1.082,43090.92,43090.91,0.176]
["binance-futures","BTCUSDT",1642291221458,1.26,43090.92,43090.91,0.176]
["binance-futures","BTCUSDT",1642291221492,1.26,43090.92,43090.91,0.357]
["binance-futures","BTCUSDT",1642291221525,1.262,43090.92,43090.91,0.357]
["binance-futures","BTCUSDT",1642291221556,1.084,43090.92,43090.91,0.358]
["binance-futures","BTCUSDT",1642291221702,0.007,43090.92,43090.91,0.358]
["binance-futures","BTCUSDT",1642291221739,0.995,43092.72,43092.71,1.07]
["binance-futures","BTCUSDT",1642291221767,0.008,43094.33,43093.07,1.574]
["binance-futures","BTCUSDT",1642291221808,0.723,43096.11,43095.23,1.266]
["binance-futures","BTCUSDT",1642291221837,0.371,43095.8,43095.79,2.315]
["binance-futures","BTCUSDT",1642291221867,0.296,43095.8,43095.79,2.003]
["binance-futures","BTCUSDT",1642291221897,0.101,43096.65,43096.1,1.08]
["binance-futures","BTCUSDT",1642291221926,0.101,43096.65,43096.31,4.665]
["binance-futures","BTCUSDT",1642291221959,0.101,43096.65,43096.31,5.149]
["binance-futures","BTCUSDT",1642291221993,0.101,43096.65,43096.31,4.86]
["binance-futures","BTCUSDT",1642291222024,0.101,43096.65,43096.31,5.427]
["binance-futures","BTCUSDT",1642291222058,0.101,43096.65,43096.31,5.255]
["binance-futures","BTCUSDT",1642291222087,1.108,43097.08,43097.07,0.05]
["binance-futures","BTCUSDT",1642291222121,1.108,43097.08,43097.07,0.548]
["binance-futures","BTCUSDT",1642291222151,1.108,43097.08,43097.07,1.639]
["binance-futures","BTCUSDT",1642291222189,0.042,43099.98,43097.39,0.781]
["binance-futures","BTCUSDT",1642291222220,0.042,43099.98,43097.39,2.8]
["binance-futures","BTCUSDT",1642291222254,0.042,43099.98,43097.39,2.676]
["binance-futures","BTCUSDT",1642291222289,0.042,43099.98,43097.39,2.773]
["binance-futures","BTCUSDT",1642291222321,0.042,43099.98,43097.39,2.867]
["binance-futures","BTCUSDT",1642291222350,0.042,43099.98,43097.39,2.922]
["binance-futures","BTCUSDT",1642291222420,0.125,43098.48,43098.47,1.487]
["binance-futures","BTCUSDT",1642291222451,0.518,43098.48,43098.47,0.396]
["binance-futures","BTCUSDT",1642291222504,0.369,43097.41,43097.4,0.005]
["binance-futures","BTCUSDT",1642291222554,2.101,43097.4,43097.39,0.186]
["binance-futures","BTCUSDT",1642291222605,2.437,43097.4,43097.39,0.121]
["binance-futures","BTCUSDT",1642291222659,2.753,43097.4,43097.39,0.563]
["binance-futures","BTCUSDT",1642291222764,0.988,43094.23,43093.37,0.432]
["binance-futures","BTCUSDT",1642291222812,0.988,43094.23,43094.22,0.488]
["binance-futures","BTCUSDT",1642291222864,0.144,43095.23,43095.22,0.057]
["binance-futures","BTCUSDT",1642291222916,0.781,43093.41,43093.4,0.603]
["binance-futures","BTCUSDT",1642291222967,0.761,43093.41,43093.4,0.797]
["binance-futures","BTCUSDT",1642291223017,0.071,43093.41,43093.4,0.797]
["binance-futures","BTCUSDT",1642291223065,0.001,43094.16,43094.15,1.741]
["binance-futures","BTCUSDT",1642291223115,0.003,43094.16,43094.15,1.882]
["binance-futures","BTCUSDT",1642291223223,0.108,43095.32,43095.31,0.329]
["binance-futures","BTCUSDT",1642291223274,0.999,43095.8,43095.79,0.46]
["binance-futures","BTCUSDT",1642291223322,1.095,43095.8,43095.79,0.493]
["binance-futures","BTCUSDT",1642291223373,1.091,43095.8,43095.79,0.313]
["binance-futures","BTCUSDT",1642291223430,0.756,43095.8,43095.79,0.266]
["binance-futures","BTCUSDT",1642291223476,0.734,43095.8,43095.79,0.782]
["binance-futures","BTCUSDT",1642291223527,0.192,43097.33,43096.25,0.352]
["binance-futures","BTCUSDT",1642291223574,0.192,43097.33,43096.31,0.472]
["binance-futures","BTCUSDT",1642291223626,0.192,43097.33,43096.31,0.162]
["binance-futures","BTCUSDT",1642291223675,0.001,43096.32,43096.31,0.162]
["binance-futures","BTCUSDT",1642291223785,0.571,43096.32,43096.31,0.048]
["binance-futures","BTCUSDT",1642291223836,0.572,43096.32,43096.31,0.001]
["binance-futures","BTCUSDT",1642291223885,0.444,43094.74,43094.73,0.002]
["binance-futures","BTCUSDT",1642291223936,0.15,43094.17,43093.4,0.07]
["binance-futures","BTCUSDT",1642291223991,1.044,43093.48,43093.47,0.124]
["binance-futures","BTCUSDT",1642291224041,0.137,43093.48,43093.47,0.125]
["binance-futures","BTCUSDT",1642291224091,0.125,43093.48,43093.47,0.125]
["binance-futures","BTCUSDT",1642291224200,0.125,43093.48,43093.47,0.247]
["binance-futures","BTCUSDT",1642291224251,0.117,43093.48,43093.47,0.246]
["binance-futures","BTCUSDT",1642291224299,0.117,43093.48,43093.47,0.247]
["binance-futures","BTCUSDT",1642291224455,1.021,43093.65,43093.64,0.394]
["binance-futures","BTCUSDT",1642291224488,1.021,43093.65,43093.64,0.302]
["binance-futures","BTCUSDT",1642291224521,1.021,43093.65,43093.64,0.449]
["binance-futures","BTCUSDT",1642291224591,1.021,43093.65,43093.64,0.456]
["binance-futures","BTCUSDT",1642291224626,1.021,43093.65,43093.64,0.356]
["binance-futures","BTCUSDT",1642291224784,1.421,43093.65,43093.64,0.426]
["binance-futures","BTCUSDT",1642291224817,1.425,43093.65,43093.64,0.426]
["binance-futures","BTCUSDT",1642291224859,1.041,43093.65,43093.64,0.426]
["binance-futures","BTCUSDT",1642291224994,0.966,43093.65,43093.64,0.426]
["binance-futures","BTCUSDT",1642291225027,0.966,43093.65,43093.64,0.55]
["binance-futures","BTCUSDT",1642291225062,0.966,43093.65,43093.64,1.066]
["binance-futures","BTCUSDT",1642291225098,0.785,43093.65,43093.64,1.066]
["binance-futures","BTCUSDT",1642291225197,0.785,43093.65,43093.64,1.466]
["binance-futures","BTCUSDT",1642291225267,0.66,43093.65,43093.64,1.466]
["binance-futures","BTCUSDT",1642291225300,0.66,43093.65,43093.64,1.456]
["binance-futures","BTCUSDT",1642291225333,0.661,43093.65,43093.64,1.456]
["binance-futures","BTCUSDT",1642291225372,0.661,43093.65,43093.64,1.458]
["binance-futures","BTCUSDT",1642291225443,0.519,43093.65,43093.64,1.529]
["binance-futures","BTCUSDT",1642291225479,0.395,43093.65,43093.64,1.548]
["binance-futures","BTCUSDT",1642291225513,0.354,43093.65,43093.64,1.548]
["binance-futures","BTCUSDT",1642291225545,0.337,43093.65,43093.64,1.949]
["binance-futures","BTCUSDT",1642291225580,1.033,43093.65,43093.64,1.947]
["binance-futures","BTCUSDT",1642291225612,1.033,43093.65,43093.64,1.948]
["binance-futures","BTCUSDT",1642291225647,0.337,43093.65,43093.64,1.948]
["binance-futures","BTCUSDT",1642291225709,0.337,43093.65,43093.64,1.899]
["binance-futures","BTCUSDT",1642291225744,0.336,43093.65,43093.64,1.383]
["binance-futures","BTCUSDT",1642291225814,1.414,43093.65,43093.64,0.859]
["binance-futures","BTCUSDT",1642291225881,1.418,43093.65,43093.64,0.801]
["binance-futures","BTCUSDT",1642291226010,1.417,43093.65,43093.64,1.317]
["binance-futures","BTCUSDT",1642291226050,1.409,43093.65,43093.64,1.126]
["binance-futures","BTCUSDT",1642291226085,1.759,43093.65,43093.64,1.126]
["binance-futures","BTCUSDT",1642291226150,1.635,43093.65,43093.64,0.001]
["binance-futures","BTCUSDT",1642291226179,0.649,43092.02,43092.01,0.559]
["binance-futures","BTCUSDT",1642291226213,0.874,43092.01,43092.0,0.001]
["binance-futures","BTCUSDT",1642291226246,4.702,43090.92,43089.84,0.001]
["binance-futures","BTCUSDT",1642291226267,0.452,43089.01,43087.88,0.007]
["binance-futures","BTCUSDT",1642291226291,0.08,43087.69,43085.99,0.007]
["binance-futures","BTCUSDT",1642291226321,0.08,43086.61,43084.04,0.04]
["binance-futures","BTCUSDT",1642291226356,1.766,43084.78,43084.04,0.04]
["binance-futures","BTCUSDT",1642291226390,1.774,43084.45,43084.04,0.04]
["binance-futures","BTCUSDT",1642291226427,0.63,43083.42,43081.45,0.06]
["binance-futures","BTCUSDT",1642291226471,1.954,43083.42,43079.2,0.031]
["binance-futures","BTCUSDT",1642291226506,0.02,43083.37,43079.29,0.143]
["binance-futures","BTCUSDT",1642291226540,0.064,43083.09,43083.08,0.231]
["binance-futures","BTCUSDT",1642291226570,3.242,43083.09,43083.08,0.355]
["binance-futures","BTCUSDT",1642291226607,2.345,43083.09,43083.08,0.124]
["binance-futures","BTCUSDT",1642291226643,1.661,43083.09,43083.08,0.124]
["binance-futures","BTCUSDT",1642291226679,1.75,43083.09,43083.08,0.124]
["binance-futures","BTCUSDT",1642291226709,1.391,43083.09,43083.08,0.124]
["binance-futures","BTCUSDT",1642291226742,0.161,43082.44,43079.51,0.072]
["binance-futures","BTCUSDT",1642291226776,0.524,43082.44,43082.43,0.124]
["binance-futures","BTCUSDT",1642291226804,0.102,43082.44,43082.43,0.124]
["binance-futures","BTCUSDT",1642291226839,0.194,43082.44,43082.43,0.27]
["binance-futures","BTCUSDT",1642291226905,0.194,43084.75,43082.62,0.064]
["binance-futures","BTCUSDT",1642291226939,0.083,43085.55,43085.54,0.038]
["binance-futures","BTCUSDT",1642291226974,0.505,43084.74,43084.44,0.001]
["binance-futures","BTCUSDT",1642291227007,0.667,43084.74,43084.73,0.079]
["binance-futures","BTCUSDT",1642291227040,0.874,43084.74,43084.73,0.06]
["binance-futures","BTCUSDT",1642291227075,0.87,43084.74,43084.73,0.06]
["binance-futures","BTCUSDT",1642291227109,1.652,43084.73,43084.72,0.007]
["binance-futures","BTCUSDT",1642291227141,2.265,43084.73,43084.72,0.007]
["binance-futures","BTCUSDT",1642291227173,2.259,43084.73,43084.72,0.007]
["binance-futures","BTCUSDT",1642291227201,2.273,43084.73,43084.72,0.007]
["binance-futures","BTCUSDT",1642291227238,0.856,43082.29,43082.28,0.125]
["binance-futures","BTCUSDT",1642291227335,0.854,43082.29,43082.28,0.125]
["binance-futures","BTCUSDT",1642291227363,0.847,43082.29,43082.28,0.125]
["binance-futures","BTCUSDT",1642291227399,0.801,43082.29,43082.28,0.125]
["binance-futures","BTCUSDT",1642291227465,0.795,43082.29,43082.28,0.125]
["binance-futures","BTCUSDT",1642291227533,1.972,43081.89,43079.1,0.16]
["binance-futures","BTCUSDT",1642291227564,1.972,43081.89,43081.88,0.385]
["binance-futures","BTCUSDT",1642291227596,0.084,43079.02,43079.01,1.144]
["binance-futures","BTCUSDT",1642291227630,0.001,43080.71,43080.7,0.394]
["binance-futures","BTCUSDT",1642291227661,0.001,43081.2,43081.19,0.523]
["binance-futures","BTCUSDT",1642291227693,2.663,43082.43,43082.42,0.512]
["binance-futures","BTCUSDT",1642291227728,2.744,43082.43,43082.42,0.88]
["binance-futures","BTCUSDT",1642291227764,2.992,43082.43,43082.42,0.842]
["binance-futures","BTCUSDT",1642291227798,2.992,43082.43,43082.42,1.016]
["binance-futures","BTCUSDT",1642291227873,3.392,43082.43,43082.42,0.48]
["binance-futures","BTCUSDT",1642291227906,3.392,43082.43,43082.42,0.472]
["binance-futures","BTCUSDT",1642291227946,3.392,43082.43,43082.42,0.4]
["binance-futures","BTCUSDT",1642291227980,3.403,43082.43,43082.42,0.4]
["binance-futures","BTCUSDT",1642291228010,3.581,43082.43,43082.42,0.4]
["binance-futures","BTCUSDT",1642291228051,3.581,43082.43,43082.42,0.171]
["binance-futures","BTCUSDT",1642291228121,3.581,43082.43,43082.42,0.413]
["binance-futures","BTCUSDT",1642291228151,3.581,43082.43,43082.42,0.517]
["binance-futures","BTCUSDT",1642291228192,3.636,43082.43,43082.42,0.562]
["binance-futures","BTCUSDT",1642291228333,3.636,43082.43,43082.42,0.544]
["binance-futures","BTCUSDT",1642291228361,3.636,43082.43,43082.42,0.545]
["binance-futures","BTCUSDT",1642291228400,3.554,43082.43,43082.42,0.546]
["binance-futures","BTCUSDT",1642291228431,3.376,43082.43,43082.42,0.954]
["binance-futures","BTCUSDT",1642291228464,3.128,43082.43,43082.42,1.354]
["binance-futures","BTCUSDT",1642291228494,3.306,43082.43,43082.42,1.354]
["binance-futures","BTCUSDT",1642291228590,2.906,43082.43,43082.42,1.528]
["binance-futures","BTCUSDT",1642291228632,2.906,43082.43,43082.42,1.975]
["binance-futures","BTCUSDT",1642291228666,2.728,43082.43,43082.42,1.612]
["binance-futures","BTCUSDT",1642291228757,0.799,43077.04,43076.21,0.057]
["binance-futures","BTCUSDT",1642291228782,0.057,43075.04,43073.51,0.07]
["binance-futures","BTCUSDT",1642291228808,0.039,43074.05,43073.51,0.07]
["binance-futures","BTCUSDT",1642291228841,0.023,43073.74,43073.52,0.331]
["binance-futures","BTCUSDT",1642291228902,0.08,43068.93,43068.58,0.318]
["binance-futures","BTCUSDT",1642291228931,0.08,43068.28,43066.7,0.927]
["binance-futures","BTCUSDT",1642291228966,0.08,43068.28,43066.02,0.004]
["binance-futures","BTCUSDT",1642291229011,0.013,43067.76,43067.29,0.208]
["binance-futures","BTCUSDT",1642291229053,0.001,43068.24,43067.76,0.06]
["binance-futures","BTCUSDT",1642291229101,0.564,43068.25,43068.24,0.06]
["binance-futures","BTCUSDT",1642291229132,0.564,43068.25,43068.24,2.638]
["binance-futures","BTCUSDT",1642291229167,0.564,43068.25,43068.24,3.342]
["binance-futures","BTCUSDT",1642291229199,0.564,43068.25,43068.24,5.072]
["binance-futures","BTCUSDT",1642291229233,0.561,43068.25,43068.24,4.79]
["binance-futures","BTCUSDT",1642291229265,0.561,43068.25,43068.24,4.537]
["binance-futures","BTCUSDT",1642291229298,0.809,43068.25,43068.24,3.737]
["binance-futures","BTCUSDT",1642291229331,0.81,43068.25,43068.24,3.332]
["binance-futures","BTCUSDT",1642291229359,0.813,43068.25,43068.24,3.332]
["binance-futures","BTCUSDT",1642291229470,1.329,43068.25,43068.24,3.732]
["binance-futures","BTCUSDT",1642291229505,1.329,43068.25,43068.24,3.743]
["binance-futures","BTCUSDT",1642291229540,1.081,43068.25,43068.24,3.733]
["binance-futures","BTCUSDT",1642291229573,0.001,43070.47,43069.31,1.923]
["binance-futures","BTCUSDT",1642291229607,0.001,43070.5,43069.31,2.574]
["binance-futures","BTCUSDT",1642291229706,0.001,43070.5,43069.31,3.374]
["binance-futures","BTCUSDT",1642291229738,0.001,43070.5,43069.31,4.845]
["binance-futures","BTCUSDT",1642291229769,0.001,43070.5,43069.31,5.618]
["binance-futures","BTCUSDT",1642291229797,0.001,43070.5,43069.31,5.196]
["binance-futures","BTCUSDT",1642291229900,0.051,43071.05,43070.96,0.185]
["binance-futures","BTCUSDT",1642291229931,0.398,43070.97,43070.96,0.187]
["binance-futures","BTCUSDT",1642291229964,0.398,43070.97,43070.96,0.096]
["binance-futures","BTCUSDT",1642291229996,0.396,43070.97,43070.96,0.096]
["binance-futures","BTCUSDT",1642291230029,0.412,43070.97,43070.96,0.097]
["binance-futures","BTCUSDT",1642291230063,0.412,43070.97,43070.96,0.001]
["binance-futures","BTCUSDT",1642291230095,0.412,43070.97,43070.96,0.201]
["binance-futures","BTCUSDT",1642291230129,0.406,43070.97,43070.96,0.202]
["binance-futures","BTCUSDT",1642291230168,0.406,43070.97,43070.96,0.219]
["binance-futures","BTCUSDT",1642291230199,0.696,43073.25,43073.24,0.038]
["binance-futures","BTCUSDT",1642291230234,1.322,43073.25,43073.24,0.503]
["binance-futures","BTCUSDT",1642291230268,1.322,43073.25,43073.24,1.974]
["binance-futures","BTCUSDT",1642291230332,1.322,43073.25,43073.24,3.274]
["binance-futures","BTCUSDT",1642291230365,1.337,43073.25,43073.24,3.402]
["binance-futures","BTCUSDT",1642291230394,0.985,43073.25,43073.24,3.481]
["binance-futures","BTCUSDT",1642291230496,0.292,43073.25,43073.24,3.393]
["binance-futures","BTCUSDT",1642291230525,0.34,43073.25,43073.24,3.4]
["binance-futures","BTCUSDT",1642291230560,0.347,43073.25,43073.24,3.396]
["binance-futures","BTCUSDT",1642291230602,0.347,43073.25,43073.24,3.595]
["binance-futures","BTCUSDT",1642291230631,0.358,43073.25,43073.24,3.478]
["binance-futures","BTCUSDT",1642291230667,0.358,43073.25,43073.24,3.471]
["binance-futures","BTCUSDT",1642291230765,0.302,43073.25,43073.24,3.471]
["binance-futures","BTCUSDT",1642291230830,0.43,43073.25,43073.24,2.671]
["binance-futures","BTCUSDT",1642291230867,0.43,43073.25,43073.24,2.667]
["binance-futures","BTCUSDT",1642291230901,0.647,43073.25,43073.24,2.511]
["binance-futures","BTCUSDT",1642291230931,0.645,43073.25,43073.24,2.515]
["binance-futures","BTCUSDT",1642291230965,0.675,43073.25,43073.24,2.481]
["binance-futures","BTCUSDT",1642291230999,0.77,43073.25,43073.24,2.507]
["binance-futures","BTCUSDT",1642291231129,0.854,43073.25,43073.24,2.507]
["binance-futures","BTCUSDT",1642291231212,0.644,43073.25,43073.24,2.422]
["binance-futures","BTCUSDT",1642291231244,0.644,43073.25,43073.24,2.426]
["binance-futures","BTCUSDT",1642291231271,1.34,43073.25,43073.24,2.426]
["binance-futures","BTCUSDT",1642291231305,3.861,43073.24,43071.48,0.032]
["binance-futures","BTCUSDT",1642291231338,2.619,43072.57,43071.48,0.032]
["binance-futures","BTCUSDT",1642291231373,2.848,43072.57,43071.48,0.032]
["binance-futures","BTCUSDT",1642291231406,3.286,43072.57,43071.48,0.001]
["binance-futures","BTCUSDT",1642291231440,2.986,43072.57,43071.48,0.001]
["binance-futures","BTCUSDT",1642291231468,2.987,43072.57,43071.48,0.001]
["binance-futures","BTCUSDT",1642291231534,0.02,43069.36,43069.35,0.242]
["binance-futures","BTCUSDT",1642291231566,0.567,43069.36,43069.35,0.523]
["binance-futures","BTCUSDT",1642291231595,0.3,43069.36,43069.35,0.527]
["binance-futures","BTCUSDT",1642291231633,0.301,43069.36,43069.35,1.927]
["binance-futures","BTCUSDT",1642291231667,0.301,43069.36,43069.35,2.087]
["binance-futures","BTCUSDT",1642291231733,0.301,43069.36,43069.35,2.187]
["binance-futures","BTCUSDT",1642291231837,0.249,43069.36,43069.35,2.187]
["binance-futures","BTCUSDT",1642291231881,0.001,43069.36,43069.35,2.743]
["binance-futures","BTCUSDT",1642291231908,0.001,43069.36,43069.35,3.043]
["binance-futures","BTCUSDT",1642291232017,0.001,43069.36,43069.35,3.044]
["binance-futures","BTCUSDT",1642291232049,2.358,43073.24,43073.23,1.792]
["binance-futures","BTCUSDT",1642291232080,2.606,43073.24,43073.23,2.071]
["binance-futures","BTCUSDT",1642291232117,3.005,43073.24,43073.23,2.071]
["binance-futures","BTCUSDT",1642291232217,3.005,43073.24,43073.23,2.045]
["binance-futures","BTCUSDT",1642291232245,2.653,43073.24,43073.23,2.044]
["binance-futures","BTCUSDT",1642291232315,0.269,43070.41,43069.03,0.058]
["binance-futures","BTCUSDT",1642291232349,0.269,43070.41,43069.36,0.086]
["binance-futures","BTCUSDT",1642291232379,0.269,43070.41,43068.37,2.0]
["binance-futures","BTCUSDT",1642291232412,0.269,43070.41,43069.36,0.242]
["binance-futures","BTCUSDT",1642291232576,0.722,43068.4,43068.39,0.05]
["binance-futures","BTCUSDT",1642291232615,0.719,43068.4,43068.39,0.682]
["binance-futures","BTCUSDT",1642291232646,0.7,43068.4,43068.39,1.078]
["binance-futures","BTCUSDT",1642291232676,0.7,43068.4,43068.39,1.028]
["binance-futures","BTCUSDT",1642291232713,0.7,43068.4,43068.39,1.052]
["binance-futures","BTCUSDT",1642291232747,0.452,43068.4,43068.39,1.037]
["binance-futures","BTCUSDT",1642291232777,0.449,43068.4,43068.39,1.184]
["binance-futures","BTCUSDT",1642291232841,0.449,43068.4,43068.39,0.995]
["binance-futures","BTCUSDT",1642291232876,0.249,43068.4,43068.39,0.329]
["binance-futures","BTCUSDT",1642291232908,0.249,43068.4,43068.39,0.301]
["binance-futures","BTCUSDT",1642291232941,0.099,43068.4,43068.39,0.357]
["binance-futures","BTCUSDT",1642291232976,0.081,43068.91,43068.39,1.017]
["binance-futures","BTCUSDT",1642291233006,0.081,43068.91,43068.9,0.695]
["binance-futures","BTCUSDT",1642291233038,0.081,43068.91,43068.9,0.823]
["binance-futures","BTCUSDT",1642291233071,1.607,43068.4,43068.39,0.199]
["binance-futures","BTCUSDT",1642291233105,1.456,43068.4,43068.39,0.199]
["binance-futures","BTCUSDT",1642291233139,0.346,43068.4,43068.39,0.2]
["binance-futures","BTCUSDT",1642291233167,0.383,43068.4,43068.39,0.2]
["binance-futures","BTCUSDT",1642291233202,0.12,43067.17,43066.56,0.008]
["binance-futures","BTCUSDT",1642291233236,0.545,43067.17,43067.16,0.001]
["binance-futures","BTCUSDT",1642291233268,0.541,43067.17,43067.16,0.026]
["binance-futures","BTCUSDT",1642291233302,0.293,43067.17,43067.16,0.026]
["binance-futures","BTCUSDT",1642291233334,0.306,43067.17,43067.16,0.026]
["binance-futures","BTCUSDT",1642291233364,0.558,43067.17,43067.16,0.026]
["binance-futures","BTCUSDT",1642291233431,0.557,43067.17,43067.16,0.718]
["binance-futures","BTCUSDT",1642291233465,0.449,43067.17,43067.16,0.718]
["binance-futures","BTCUSDT",1642291233534,0.95,43067.17,43067.16,0.718]
["binance-futures","BTCUSDT",1642291233569,0.401,43067.17,43067.16,0.718]
["binance-futures","BTCUSDT",1642291233599,0.501,43067.17,43067.16,0.718]
["binance-futures","BTCUSDT",1642291233631,0.005,43067.17,43067.16,0.719]
["binance-futures","BTCUSDT",1642291233664,0.005,43067.17,43067.16,0.919]
["binance-futures","BTCUSDT",1642291233698,0.017,43067.17,43067.16,0.527]
["binance-futures","BTCUSDT",1642291233729,0.351,43067.17,43067.16,0.529]
["binance-futures","BTCUSDT",1642291233763,2.084,43067.17,43067.16,1.096]
["binance-futures","BTCUSDT",1642291233799,2.084,43067.17,43067.16,1.094]
["binance-futures","BTCUSDT",1642291233832,2.084,43067.17,43067.16,0.529]
["binance-futures","BTCUSDT",1642291233866,2.433,43067.17,43067.16,0.529]
["binance-futures","BTCUSDT",1642291233902,2.332,43067.17,43067.16,0.529]
["binance-futures","BTCUSDT",1642291233972,2.326,43067.17,43067.16,1.095]
["binance-futures","BTCUSDT",1642291234004,2.326,43067.17,43067.16,0.895]
["binance-futures","BTCUSDT",1642291234028,2.326,43067.17,43067.16,0.896]
["binance-futures","BTCUSDT",1642291234070,2.326,43067.17,43067.16,0.32]
["binance-futures","BTCUSDT",1642291234101,2.675,43067.17,43067.16,0.32]
["binance-futures","BTCUSDT",1642291234135,2.325,43067.17,43067.16,1.398]
["binance-futures","BTCUSDT",1642291234168,2.319,43067.17,43067.16,0.838]
["binance-futures","BTCUSDT",1642291234276,2.319,43067.17,43067.16,0.841]
["binance-futures","BTCUSDT",1642291234308,2.668,43067.17,43067.16,0.841]
["binance-futures","BTCUSDT",1642291234380,2.66,43067.17,43067.16,1.233]
["binance-futures","BTCUSDT",1642291234419,2.311,43067.17,43067.16,1.233]
["binance-futures","BTCUSDT",1642291234489,2.66,43067.17,43067.16,1.005]
["binance-futures","BTCUSDT",1642291234528,1.667,43067.17,43067.16,3.671]
["binance-futures","BTCUSDT",1642291234549,1.631,43067.17,43067.16,3.876]
["binance-futures","BTCUSDT",1642291234589,1.383,43067.17,43067.16,4.036]
["binance-futures","BTCUSDT",1642291234690,2.08,43067.17,43067.16,4.036]
["binance-futures","BTCUSDT",1642291234724,1.383,43067.17,43067.16,4.032]
["binance-futures","BTCUSDT",1642291234762,1.357,43067.17,43067.16,3.611]
["binance-futures","BTCUSDT",1642291234792,2.054,43067.17,43067.16,4.094]
["binance-futures","BTCUSDT",1642291234823,1.357,43067.17,43067.16,4.09]
["binance-futures","BTCUSDT",1642291234862,1.312,43067.17,43067.16,3.658]
["binance-futures","BTCUSDT",1642291234892,1.56,43067.17,43067.16,4.02]
["binance-futures","BTCUSDT",1642291234926,1.56,43067.17,43067.16,3.628]
["binance-futures","BTCUSDT",1642291235030,1.908,43067.17,43067.16,2.551]
["binance-futures","BTCUSDT",1642291235062,2.257,43067.17,43067.16,2.148]
["binance-futures","BTCUSDT",1642291235096,2.357,43067.17,43067.16,1.588]
["binance-futures","BTCUSDT",1642291235132,2.269,43067.17,43067.16,2.384]
["binance-futures","BTCUSDT",1642291235165,2.257,43067.17,43067.16,2.384]
["binance-futures","BTCUSDT",1642291235235,2.345,43067.17,43067.16,0.611]
["binance-futures","BTCUSDT",1642291235267,2.345,43067.17,43067.16,1.004]
["binance-futures","BTCUSDT",1642291235382,2.357,43067.17,43067.16,0.612]
["binance-futures","BTCUSDT",1642291235413,2.357,43067.17,43067.16,0.615]
["binance-futures","BTCUSDT",1642291235512,2.358,43067.17,43067.16,1.007]
["binance-futures","BTCUSDT",1642291235541,2.358,43067.17,43067.16,0.545]
["binance-futures","BTCUSDT",1642291235604,2.345,43067.17,43067.16,0.545]
["binance-futures","BTCUSDT",1642291235768,2.325,43067.17,43067.16,0.547]
["binance-futures","BTCUSDT",1642291235835,3.022,43067.17,43067.16,0.547]
["binance-futures","BTCUSDT",1642291235869,2.209,43067.17,43067.16,0.547]
["binance-futures","BTCUSDT",1642291236038,2.159,43067.17,43067.16,0.547]
["binance-futures","BTCUSDT",1642291236259,2.159,43067.17,43067.16,0.55]
["binance-futures","BTCUSDT",1642291236297,2.333,43067.17,43067.16,0.488]
["binance-futures","BTCUSDT",1642291236329,2.159,43067.17,43067.16,0.478]
["binance-futures","BTCUSDT",1642291236405,4.248,43067.17,43067.16,0.006]
["binance-futures","BTCUSDT",1642291236432,2.938,43064.09,43062.99,0.104]
["binance-futures","BTCUSDT",1642291236457,1.202,43063.35,43061.86,0.104]
["binance-futures","BTCUSDT",1642291236483,0.738,43060.01,43060.0,1.497]
["binance-futures","BTCUSDT",1642291236517,1.532,43060.01,43060.0,1.497]
["binance-futures","BTCUSDT",1642291236555,1.732,43060.01,43060.0,1.514]
["binance-futures","BTCUSDT",1642291236591,2.652,43060.01,43060.0,2.514]
["binance-futures","BTCUSDT",1642291236628,2.885,43060.01,43060.0,2.514]
["binance-futures","BTCUSDT",1642291236662,2.816,43060.01,43060.0,2.514]
["binance-futures","BTCUSDT",1642291236695,2.816,43060.01,43060.0,2.512]
["binance-futures","BTCUSDT",1642291236728,3.212,43060.01,43060.0,2.593]
["binance-futures","BTCUSDT",1642291236761,3.212,43060.01,43060.0,2.512]
["binance-futures","BTCUSDT",1642291236795,3.212,43060.01,43060.0,2.507]
["binance-futures","BTCUSDT",1642291236824,2.646,43060.01,43060.0,1.435]
["binance-futures","BTCUSDT",1642291236893,2.617,43060.01,43060.0,1.435]
["binance-futures","BTCUSDT",1642291236997,2.596,43060.01,43060.0,1.625]
["binance-futures","BTCUSDT",1642291237034,2.596,43060.01,43060.0,1.626]
["binance-futures","BTCUSDT",1642291237063,2.589,43060.01,43060.0,1.626]
["binance-futures","BTCUSDT",1642291237097,2.289,43060.01,43060.0,1.626]
["binance-futures","BTCUSDT",1642291237128,2.289,43060.01,43060.0,1.735]
["binance-futures","BTCUSDT",1642291237225,2.805,43060.01,43060.0,1.735]
["binance-futures","BTCUSDT",1642291237258,2.805,43060.01,43060.0,1.626]
["binance-futures","BTCUSDT",1642291237291,2.805,43060.01,43060.0,1.627]
["binance-futures","BTCUSDT",1642291237358,2.805,43060.01,43060.0,1.687]
["binance-futures","BTCUSDT",1642291237398,1.865,43060.01,43060.0,1.687]
["binance-futures","BTCUSDT",1642291237433,1.865,43060.01,43060.0,1.796]
["binance-futures","BTCUSDT",1642291237534,1.866,43060.01,43060.0,1.796]
["binance-futures","BTCUSDT",1642291237607,1.428,43060.01,43060.0,2.293]
["binance-futures","BTCUSDT",1642291237638,1.428,43060.01,43060.0,2.374]
["binance-futures","BTCUSDT",1642291237708,1.428,43060.01,43060.0,2.376]
["binance-futures","BTCUSDT",1642291237743,1.428,43060.01,43060.0,0.271]
["binance-futures","BTCUSDT",1642291237777,1.428,43060.01,43060.0,0.255]
["binance-futures","BTCUSDT",1642291237879,1.994,43060.01,43060.0,0.239]
["binance-futures","BTCUSDT",1642291237914,1.994,43060.01,43060.0,0.124]
["binance-futures","BTCUSDT",1642291237998,1.478,43060.01,43060.0,0.124]
["binance-futures","BTCUSDT",1642291238032,1.478,43060.01,43060.0,0.043]
["binance-futures","BTCUSDT",1642291238241,2.849,43059.78,43059.77,0.001]
["binance-futures","BTCUSDT",1642291238276,2.057,43059.61,43059.6,0.232]
["binance-futures","BTCUSDT",1642291238340,1.86,43059.61,43059.6,0.422]
["binance-futures","BTCUSDT",1642291238446,2.252,43059.61,43059.6,0.359]
["binance-futures","BTCUSDT",1642291238480,3.426,43059.61,43059.6,0.164]
["binance-futures","BTCUSDT",1642291238511,3.426,43059.61,43059.6,0.171]
["binance-futures","BTCUSDT",1642291238539,3.427,43059.61,43059.6,0.171]
["binance-futures","BTCUSDT",1642291238574,3.944,43059.61,43059.6,0.171]
["binance-futures","BTCUSDT",1642291238744,3.944,43059.61,43059.6,0.114]
["binance-futures","BTCUSDT",1642291238775,3.192,43059.61,43059.6,0.114]
["binance-futures","BTCUSDT",1642291238844,2.944,43059.61,43059.6,0.113]
["binance-futures","BTCUSDT",1642291238876,2.157,43059.61,43059.6,0.303]
["binance-futures","BTCUSDT",1642291239051,1.591,43059.61,43059.6,0.298]
["binance-futures","BTCUSDT",1642291239083,1.328,43059.61,43059.6,0.298]
["binance-futures","BTCUSDT",1642291239120,1.328,43059.61,43059.6,0.297]
["binance-futures","BTCUSDT",1642291239147,1.328,43059.61,43059.6,0.288]
["binance-futures","BTCUSDT",1642291239294,1.328,43059.61,43059.6,0.263]
["binance-futures","BTCUSDT",1642291239327,1.323,43059.61,43059.6,1.115]
["binance-futures","BTCUSDT",1642291239359,0.449,43059.61,43059.6,2.906]
["binance-futures","BTCUSDT",1642291239391,0.396,43059.61,43059.6,3.91]
["binance-futures","BTCUSDT",1642291239406,0.396,43059.61,43059.6,3.988]
["binance-futures","BTCUSDT",1642291239520,0.396,43059.61,43059.6,3.982]
["binance-futures","BTCUSDT",1642291239550,0.241,43059.61,43059.6,3.765]
["binance-futures","BTCUSDT",1642291239583,0.241,43059.61,43059.6,3.373]
["binance-futures","BTCUSDT",1642291239619,0.241,43059.61,43059.6,3.381]
["binance-futures","BTCUSDT",1642291239720,0.241,43059.61,43059.6,3.382]
["binance-futures","BTCUSDT",1642291239752,0.241,43059.61,43059.6,3.333]
["binance-futures","BTCUSDT",1642291239795,0.59,43059.61,43059.6,1.505]
["binance-futures","BTCUSDT",1642291239833,1.572,43059.61,43059.6,1.249]
["binance-futures","BTCUSDT",1642291239865,1.35,43059.61,43059.6,1.25]
["binance-futures","BTCUSDT",1642291239895,1.349,43059.61,43059.6,1.296]
["binance-futures","BTCUSDT",1642291239935,1.349,43059.61,43059.6,1.288]
["binance-futures","BTCUSDT",1642291240014,1.349,43059.61,43059.6,1.325]
["binance-futures","BTCUSDT",1642291240112,1.001,43059.61,43059.6,1.299]
["binance-futures","BTCUSDT",1642291240150,1.001,43059.61,43059.6,1.27]
["binance-futures","BTCUSDT",1642291240181,1.001,43059.61,43059.6,1.196]
["binance-futures","BTCUSDT",1642291240222,1.765,43059.61,43059.6,1.103]
["binance-futures","BTCUSDT",1642291240255,1.765,43059.61,43059.6,0.634]
["binance-futures","BTCUSDT",1642291240290,1.939,43059.61,43059.6,0.405]
["binance-futures","BTCUSDT",1642291240317,2.412,43059.61,43059.6,0.404]
["binance-futures","BTCUSDT",1642291240454,2.423,43059.61,43059.6,0.393]
["binance-futures","BTCUSDT",1642291240491,2.423,43059.61,43059.6,0.155]
["binance-futures","BTCUSDT",1642291240525,2.422,43059.61,43059.6,0.004]
["binance-futures","BTCUSDT",1642291240555,3.415,43059.6,43058.1,0.016]
["binance-futures","BTCUSDT",1642291240590,0.069,43058.04,43058.03,0.068]
["binance-futures","BTCUSDT",1642291240626,0.4,43058.11,43058.1,0.11]
["binance-futures","BTCUSDT",1642291240730,0.916,43058.11,43058.1,0.371]
["binance-futures","BTCUSDT",1642291240763,0.959,43058.11,43058.1,0.371]
["binance-futures","BTCUSDT",1642291240796,1.061,43058.11,43058.1,0.375]
["binance-futures","BTCUSDT",1642291240824,0.997,43058.11,43058.1,0.376]
["binance-futures","BTCUSDT",1642291240860,1.002,43058.11,43058.1,0.195]
["binance-futures","BTCUSDT",1642291240891,1.063,43058.11,43058.1,0.195]
["binance-futures","BTCUSDT",1642291240960,1.135,43058.11,43058.1,0.194]
["binance-futures","BTCUSDT",1642291241062,1.208,43058.11,43058.1,0.203]
["binance-futures","BTCUSDT",1642291241104,1.303,43058.11,43058.1,0.203]
["binance-futures","BTCUSDT",1642291241206,1.303,43058.11,43058.1,0.199]
["binance-futures","BTCUSDT",1642291241250,1.292,43058.11,43058.1,0.203]
["binance-futures","BTCUSDT",1642291241463,1.292,43058.11,43058.1,0.2]
["binance-futures","BTCUSDT",1642291241486,1.292,43058.11,43058.1,0.761]
["binance-futures","BTCUSDT",1642291241545,1.292,43058.11,43058.1,0.764]
["binance-futures","BTCUSDT",1642291241623,1.292,43058.11,43058.1,0.765]
["binance-futures","BTCUSDT",1642291241697,1.808,43058.11,43058.1,0.965]
["binance-futures","BTCUSDT",1642291241730,1.808,43058.11,43058.1,0.967]
["binance-futures","BTCUSDT",1642291241798,1.811,43058.11,43058.1,0.967]
["binance-futures","BTCUSDT",1642291241969,1.811,43058.11,43058.1,0.135]
["binance-futures","BTCUSDT",1642291242078,1.839,43058.11,43058.1,0.107]
["binance-futures","BTCUSDT",1642291242107,1.839,43058.11,43058.1,0.133]
["binance-futures","BTCUSDT",1642291242137,1.839,43058.11,43058.1,0.294]
["binance-futures","BTCUSDT",1642291242171,1.839,43058.11,43058.1,0.292]
["binance-futures","BTCUSDT",1642291242235,1.835,43058.11,43058.1,0.292]
["binance-futures","BTCUSDT",1642291242268,1.311,43058.11,43058.1,0.492]
["binance-futures","BTCUSDT",1642291242303,2.008,43058.11,43058.1,0.492]
["binance-futures","BTCUSDT",1642291242335,1.309,43058.11,43058.1,0.492]
["binance-futures","BTCUSDT",1642291242376,1.301,43058.11,43058.1,0.492]
["binance-futures","BTCUSDT",1642291242413,1.063,43058.11,43058.1,0.426]
["binance-futures","BTCUSDT",1642291242482,1.063,43058.11,43058.1,0.422]
["binance-futures","BTCUSDT",1642291242546,0.843,43055.56,43055.55,8.082]
["binance-futures","BTCUSDT",1642291242579,2.681,43055.56,43055.55,4.684]
["binance-futures","BTCUSDT",1642291242613,3.066,43055.56,43055.55,4.661]
["binance-futures","BTCUSDT",1642291242644,2.985,43055.56,43055.55,4.661]
["binance-futures","BTCUSDT",1642291242679,2.986,43055.56,43055.55,4.661]
["binance-futures","BTCUSDT",1642291242711,3.234,43055.56,43055.55,4.808]
["binance-futures","BTCUSDT",1642291242743,3.707,43055.56,43055.55,4.822]
["binance-futures","BTCUSDT",1642291242774,2.807,43055.56,43055.55,4.822]
["binance-futures","BTCUSDT",1642291242812,3.448,43055.56,43055.55,4.784]
["binance-futures","BTCUSDT",1642291242841,4.14,43055.56,43055.55,4.784]
["binance-futures","BTCUSDT",1642291242877,4.137,43055.56,43055.55,4.784]
["binance-futures","BTCUSDT",1642291242911,3.36,43055.56,43055.55,4.865]
["binance-futures","BTCUSDT",1642291242942,3.532,43055.56,43055.55,4.865]
["binance-futures","BTCUSDT",1642291242982,3.137,43055.56,43055.55,4.712]
["binance-futures","BTCUSDT",1642291243015,2.967,43055.56,43055.55,4.712]
["binance-futures","BTCUSDT",1642291243051,3.192,43055.56,43055.55,4.691]
["binance-futures","BTCUSDT",1642291243081,2.977,43055.56,43055.55,4.673]
["binance-futures","BTCUSDT",1642291243114,3.151,43055.56,43055.55,4.673]
["binance-futures","BTCUSDT",1642291243149,3.469,43055.56,43055.55,4.673]
["binance-futures","BTCUSDT",1642291243181,1.778,43055.29,43055.0,22.673]
["binance-futures","BTCUSDT",1642291243214,2.935,43055.01,43055.0,21.043]
["binance-futures","BTCUSDT",1642291243244,5.305,43055.01,43055.0,21.043]
["binance-futures","BTCUSDT",1642291243282,6.061,43055.01,43055.0,21.043]
["binance-futures","BTCUSDT",1642291243310,5.814,43055.01,43055.0,21.043]
["binance-futures","BTCUSDT",1642291243344,5.754,43055.01,43055.0,21.041]
["binance-futures","BTCUSDT",1642291243375,5.582,43055.01,43055.0,21.041]
["binance-futures","BTCUSDT",1642291243451,4.762,43055.01,43055.0,21.041]
["binance-futures","BTCUSDT",1642291243485,4.762,43055.01,43055.0,16.875]
["binance-futures","BTCUSDT",1642291243522,4.742,43055.01,43055.0,16.878]
["binance-futures","BTCUSDT",1642291243558,5.279,43055.01,43055.0,16.878]
["binance-futures","BTCUSDT",1642291243593,5.562,43055.01,43055.0,16.878]
["binance-futures","BTCUSDT",1642291243627,6.438,43055.01,43055.0,16.879]
["binance-futures","BTCUSDT",1642291243655,6.487,43055.01,43055.0,16.879]
["binance-futures","BTCUSDT",1642291243722,6.508,43055.01,43055.0,16.879]
["binance-futures","BTCUSDT",1642291243751,6.512,43055.01,43055.0,16.869]
["binance-futures","BTCUSDT",1642291243789,6.512,43055.01,43055.0,15.828]
["binance-futures","BTCUSDT",1642291243822,6.487,43055.01,43055.0,14.889]
["binance-futures","BTCUSDT",1642291243852,6.487,43055.01,43055.0,14.793]
["binance-futures","BTCUSDT",1642291243879,6.43,43055.01,43055.0,14.542]
["binance-futures","BTCUSDT",1642291243918,6.43,43055.01,43055.0,14.539]
["binance-futures","BTCUSDT",1642291243985,6.43,43055.01,43055.0,14.325]
["binance-futures","BTCUSDT",1642291244053,6.43,43055.01,43055.0,14.293]
["binance-futures","BTCUSDT",1642291244075,5.903,43055.01,43055.0,14.29]
["binance-futures","BTCUSDT",1642291244116,5.895,43055.01,43055.0,14.89]
["binance-futures","BTCUSDT",1642291244157,5.011,43055.01,43055.0,14.89]
["binance-futures","BTCUSDT",1642291244191,4.977,43055.01,43055.0,14.887]
["binance-futures","BTCUSDT",1642291244223,4.981,43055.01,43055.0,14.887]
["binance-futures","BTCUSDT",1642291244265,4.97,43055.01,43055.0,14.891]
["binance-futures","BTCUSDT",1642291244298,4.97,43055.01,43055.0,14.665]
["binance-futures","BTCUSDT",1642291244341,4.97,43055.01,43055.0,14.265]
["binance-futures","BTCUSDT",1642291244381,4.97,43055.01,43055.0,13.83]
["binance-futures","BTCUSDT",1642291244447,4.97,43055.01,43055.0,13.828]
["binance-futures","BTCUSDT",1642291244518,4.97,43055.01,43055.0,13.826]
["binance-futures","BTCUSDT",1642291244553,2.97,43055.01,43055.0,13.826]
["binance-futures","BTCUSDT",1642291244591,2.946,43055.01,43055.0,14.308]
["binance-futures","BTCUSDT",1642291244627,3.292,43055.01,43055.0,14.585]
["binance-futures","BTCUSDT",1642291244658,3.684,43055.01,43055.0,14.357]
["binance-futures","BTCUSDT",1642291244731,3.256,43055.01,43055.0,13.876]
["binance-futures","BTCUSDT",1642291244767,3.653,43055.01,43055.0,13.851]
["binance-futures","BTCUSDT",1642291244833,3.645,43055.01,43055.0,13.851]
["binance-futures","BTCUSDT",1642291244866,3.599,43055.01,43055.0,13.851]
["binance-futures","BTCUSDT",1642291244902,3.595,43055.01,43055.0,13.844]
["binance-futures","BTCUSDT",1642291244983,3.599,43055.01,43055.0,13.603]
["binance-futures","BTCUSDT",1642291245012,3.599,43055.01,43055.0,13.626]
["binance-futures","BTCUSDT",1642291245053,3.597,43055.01,43055.0,13.483]
["binance-futures","BTCUSDT",1642291245086,3.597,43055.01,43055.0,13.342]
["binance-futures","BTCUSDT",1642291245110,3.598,43055.01,43055.0,13.342]
["binance-futures","BTCUSDT",1642291245142,3.292,43055.01,43055.0,13.306]
["binance-futures","BTCUSDT",1642291245181,3.508,43055.01,43055.0,13.317]
["binance-futures","BTCUSDT",1642291245211,3.684,43055.01,43055.0,13.317]
["binance-futures","BTCUSDT",1642291245245,3.684,43055.01,43055.0,13.301]
["binance-futures","BTCUSDT",1642291245281,2.944,43055.01,43055.0,13.301]
["binance-futures","BTCUSDT",1642291245310,3.291,43055.01,43055.0,13.239]
["binance-futures","BTCUSDT",1642291245375,3.055,43055.01,43055.0,13.239]
["binance-futures","BTCUSDT",1642291245414,2.807,43055.01,43055.0,13.216]
["binance-futures","BTCUSDT",1642291245450,2.807,43055.01,43055.0,12.018]
["binance-futures","BTCUSDT",1642291245482,4.545,43055.01,43055.0,5.596]
["binance-futures","BTCUSDT",1642291245516,4.608,43055.01,43055.0,5.596]
["binance-futures","BTCUSDT",1642291245548,4.608,43055.01,43055.0,6.196]
["binance-futures","BTCUSDT",1642291245583,4.611,43055.01,43055.0,6.196]
["binance-futures","BTCUSDT",1642291245654,4.611,43055.01,43055.0,6.167]
["binance-futures","BTCUSDT",1642291245692,4.53,43055.01,43055.0,6.167]
["binance-futures","BTCUSDT",1642291245725,4.53,43055.01,43055.0,6.166]
["binance-futures","BTCUSDT",1642291245749,4.53,43055.01,43055.0,6.165]
["binance-futures","BTCUSDT",1642291245789,4.53,43055.01,43055.0,6.246]
["binance-futures","BTCUSDT",1642291245857,4.53,43055.01,43055.0,6.216]
["binance-futures","BTCUSDT",1642291245890,4.129,43055.01,43055.0,6.212]
["binance-futures","BTCUSDT",1642291245920,5.501,43055.01,43055.0,6.212]
["binance-futures","BTCUSDT",1642291246153,5.501,43055.01,43055.0,6.131]
["binance-futures","BTCUSDT",1642291246188,5.582,43055.01,43055.0,6.131]
["binance-futures","BTCUSDT",1642291246232,5.582,43055.01,43055.0,6.128]
["binance-futures","BTCUSDT",1642291246266,5.974,43055.01,43055.0,6.161]
["binance-futures","BTCUSDT",1642291246430,5.273,43055.01,43055.0,6.861]
["binance-futures","BTCUSDT",1642291246468,4.925,43055.01,43055.0,6.862]
["binance-futures","BTCUSDT",1642291246509,4.888,43055.01,43055.0,6.862]
["binance-futures","BTCUSDT",1642291246615,4.888,43055.01,43055.0,6.863]
["binance-futures","BTCUSDT",1642291246646,4.64,43055.01,43055.0,6.863]
["binance-futures","BTCUSDT",1642291246679,5.256,43055.01,43055.0,6.863]
["binance-futures","BTCUSDT",1642291246711,4.807,43055.01,43055.0,6.863]
["binance-futures","BTCUSDT",1642291246751,4.618,43055.01,43055.0,6.863]
["binance-futures","BTCUSDT",1642291246891,5.087,43055.01,43055.0,6.453]
["binance-futures","BTCUSDT",1642291246961,5.087,43055.01,43055.0,6.333]
["binance-futures","BTCUSDT",1642291246994,4.739,43055.01,43055.0,6.333]
["binance-futures","BTCUSDT",1642291247031,4.491,43055.01,43055.0,6.271]
["binance-futures","BTCUSDT",1642291247140,4.41,43055.01,43055.0,6.271]
["binance-futures","BTCUSDT",1642291247184,4.316,43055.01,43055.0,5.971]
["binance-futures","BTCUSDT",1642291247217,4.406,43055.01,43055.0,5.971]
["binance-futures","BTCUSDT",1642291247252,4.312,43055.01,43055.0,5.971]
["binance-futures","BTCUSDT",1642291247288,4.01,43055.01,43055.0,5.933]
["binance-futures","BTCUSDT",1642291247320,4.65,43055.01,43055.0,6.001]
["binance-futures","BTCUSDT",1642291247388,4.56,43055.01,43055.0,6.001]
["binance-futures","BTCUSDT",1642291247463,4.565,43055.01,43055.0,5.995]
["binance-futures","BTCUSDT",1642291247491,4.317,43055.01,43055.0,5.995]
["binance-futures","BTCUSDT",1642291247523,4.655,43055.01,43055.0,5.995]
["binance-futures","BTCUSDT",1642291247661,4.655,43055.01,43055.0,5.994]
["binance-futures","BTCUSDT",1642291247738,0.1,43050.51,43050.5,1.637]
["binance-futures","BTCUSDT",1642291247765,0.1,43050.51,43050.5,2.437]
["binance-futures","BTCUSDT",1642291247801,0.207,43050.51,43050.5,2.837]
["binance-futures","BTCUSDT",1642291247832,0.193,43053.38,43053.37,1.1]
["binance-futures","BTCUSDT",1642291247867,0.914,43053.4,43053.39,2.998]
["binance-futures","BTCUSDT",1642291247901,0.914,43053.4,43053.39,3.803]
["binance-futures","BTCUSDT",1642291247932,0.914,43053.4,43053.39,4.02]
["binance-futures","BTCUSDT",1642291247961,0.914,43053.4,43053.39,4.42]
["binance-futures","BTCUSDT",1642291248026,0.912,43053.4,43053.39,4.205]
["binance-futures","BTCUSDT",1642291248092,0.452,43050.4,43050.0,2.683]
["binance-futures","BTCUSDT",1642291248128,0.174,43050.01,43050.0,2.676]
["binance-futures","BTCUSDT",1642291248160,0.156,43052.03,43050.39,0.027]
["binance-futures","BTCUSDT",1642291248191,0.001,43050.96,43050.95,1.013]
["binance-futures","BTCUSDT",1642291248224,0.001,43050.96,43050.95,1.918]
["binance-futures","BTCUSDT",1642291248258,0.232,43051.81,43051.2,0.06]
["binance-futures","BTCUSDT",1642291248291,0.911,43053.4,43052.92,0.006]
["binance-futures","BTCUSDT",1642291248320,0.911,43053.4,43053.11,1.264]
["binance-futures","BTCUSDT",1642291248356,0.911,43053.4,43053.11,0.872]
["binance-futures","BTCUSDT",1642291248388,0.086,43053.39,43053.11,0.872]
["binance-futures","BTCUSDT",1642291248426,0.222,43053.39,43053.11,0.865]
["binance-futures","BTCUSDT",1642291248460,0.9,43053.4,43053.39,0.921]
["binance-futures","BTCUSDT",1642291248489,0.9,43053.4,43053.39,1.09]
["binance-futures","BTCUSDT",1642291248518,0.9,43053.4,43053.39,1.059]
["binance-futures","BTCUSDT",1642291248557,0.922,43053.4,43053.39,1.078]
["binance-futures","BTCUSDT",1642291248594,0.514,43053.4,43053.39,1.746]
["binance-futures","BTCUSDT",1642291248654,0.514,43053.4,43053.39,1.865]
["binance-futures","BTCUSDT",1642291248723,0.552,43053.4,43053.39,2.061]
["binance-futures","BTCUSDT",1642291248790,1.249,43053.4,43053.39,2.038]
["binance-futures","BTCUSDT",1642291248828,1.249,43053.4,43053.39,2.649]
["binance-futures","BTCUSDT",1642291248863,1.765,43053.4,43053.39,2.244]
["binance-futures","BTCUSDT",1642291248898,1.068,43053.4,43053.39,2.244]
["binance-futures","BTCUSDT",1642291248954,1.068,43053.4,43053.39,2.248]
["binance-futures","BTCUSDT",1642291249072,1.068,43053.4,43053.39,2.244]
["binance-futures","BTCUSDT",1642291249104,0.788,43053.4,43053.39,2.186]
["binance-futures","BTCUSDT",1642291249176,0.767,43053.4,43053.39,1.969]
["binance-futures","BTCUSDT",1642291249204,0.848,43053.4,43053.39,1.971]
["binance-futures","BTCUSDT",1642291249240,0.332,43053.4,43053.39,1.971]
["binance-futures","BTCUSDT",1642291249274,0.332,43053.4,43053.39,1.972]
["binance-futures","BTCUSDT",1642291249343,0.332,43053.4,43053.39,2.176]
["binance-futures","BTCUSDT",1642291249463,0.268,43053.4,43053.39,2.18]
["binance-futures","BTCUSDT",1642291249528,0.268,43053.4,43053.39,2.173]
["binance-futures","BTCUSDT",1642291249631,0.271,43053.4,43053.39,2.174]
["binance-futures","BTCUSDT",1642291249703,0.267,43053.4,43053.39,2.178]
["binance-futures","BTCUSDT",1642291249731,0.267,43053.4,43053.39,2.179]
["binance-futures","BTCUSDT",1642291249809,0.267,43053.4,43053.39,2.18]
["binance-futures","BTCUSDT",1642291249850,0.267,43053.4,43053.39,2.176]
["binance-futures","BTCUSDT",1642291249984,0.267,43053.4,43053.39,2.158]
["binance-futures","BTCUSDT",1642291250053,0.267,43053.4,43053.39,2.157]
["binance-futures","BTCUSDT",1642291250084,0.267,43053.4,43053.39,2.148]
["binance-futures","BTCUSDT",1642291250117,0.267,43053.4,43053.39,1.628]
["binance-futures","BTCUSDT",1642291250142,0.267,43053.4,43053.39,1.422]
["binance-futures","BTCUSDT",1642291250171,0.267,43053.4,43053.39,1.423]
["binance-futures","BTCUSDT",1642291250231,0.268,43053.4,43053.39,1.423]
["binance-futures","BTCUSDT",1642291250265,0.268,43053.4,43053.39,0.626]
["binance-futures","BTCUSDT",1642291250304,0.744,43053.4,43053.39,0.223]
["binance-futures","BTCUSDT",1642291250330,0.68,43053.4,43053.39,0.223]
["binance-futures","BTCUSDT",1642291250361,0.681,43053.4,43053.39,0.223]
["binance-futures","BTCUSDT",1642291250400,0.681,43053.4,43053.39,0.23]
["binance-futures","BTCUSDT",1642291250476,0.681,43053.4,43053.39,0.363]
["binance-futures","BTCUSDT",1642291250510,0.28,43053.4,43053.39,0.763]
["binance-futures","BTCUSDT",1642291250542,0.245,43053.4,43053.39,0.973]
["binance-futures","BTCUSDT",1642291250747,0.248,43053.4,43053.39,0.769]
["binance-futures","BTCUSDT",1642291250782,0.248,43053.4,43053.39,0.593]
["binance-futures","BTCUSDT",1642291250925,0.248,43053.4,43053.39,0.598]
["binance-futures","BTCUSDT",1642291250955,0.253,43053.4,43053.39,0.598]
["binance-futures","BTCUSDT",1642291250998,0.264,43053.4,43053.39,0.598]
["binance-futures","BTCUSDT",1642291251027,0.968,43053.4,43053.39,0.598]
["binance-futures","BTCUSDT",1642291251057,0.343,43053.4,43053.39,0.598]
["binance-futures","BTCUSDT",1642291251098,0.386,43053.4,43053.39,0.051]
["binance-futures","BTCUSDT",1642291251133,0.386,43053.4,43053.39,0.005]
["binance-futures","BTCUSDT",1642291251171,0.429,43053.4,43053.39,0.005]
["binance-futures","BTCUSDT",1642291251209,0.032,43052.99,43052.98,0.449]
["binance-futures","BTCUSDT",1642291251242,0.653,43052.05,43052.04,0.207]
["binance-futures","BTCUSDT",1642291251276,0.648,43052.05,43052.04,0.207]
["binance-futures","BTCUSDT",1642291251309,0.661,43052.05,43052.04,0.519]
["binance-futures","BTCUSDT",1642291251343,0.764,43052.05,43052.04,0.52]
["binance-futures","BTCUSDT",1642291251413,0.833,43052.05,43052.04,0.436]
["binance-futures","BTCUSDT",1642291251514,0.833,43052.05,43052.04,0.308]
["binance-futures","BTCUSDT",1642291251545,0.422,43052.05,43052.04,0.309]
["binance-futures","BTCUSDT",1642291251577,0.418,43052.05,43052.04,0.318]
["binance-futures","BTCUSDT",1642291251612,0.418,43052.05,43052.04,0.316]
["binance-futures","BTCUSDT",1642291251711,0.416,43052.05,43052.04,0.395]
["binance-futures","BTCUSDT",1642291251746,0.416,43052.05,43052.04,0.399]
["binance-futures","BTCUSDT",1642291251781,1.199,43053.4,43053.39,0.06]
["binance-futures","BTCUSDT",1642291251818,1.199,43053.4,43053.39,0.34]
["binance-futures","BTCUSDT",1642291251846,1.199,43053.4,43053.39,0.339]
["binance-futures","BTCUSDT",1642291251920,1.169,43053.4,43053.39,1.727]
["binance-futures","BTCUSDT",1642291251953,1.283,43053.4,43053.39,1.663]
["binance-futures","BTCUSDT",1642291251987,1.28,43053.4,43053.39,1.663]
["binance-futures","BTCUSDT",1642291252041,1.291,43053.4,43053.39,1.67]
["binance-futures","BTCUSDT",1642291252073,1.992,43053.4,43053.39,1.548]
["binance-futures","BTCUSDT",1642291252105,1.295,43053.4,43053.39,1.546]
["binance-futures","BTCUSDT",1642291252207,1.264,43053.4,43053.39,1.543]
["binance-futures","BTCUSDT",1642291252234,1.271,43053.4,43053.39,1.453]
["binance-futures","BTCUSDT",1642291252319,1.271,43053.4,43053.39,1.518]
["binance-futures","BTCUSDT",1642291252359,0.001,43054.0,43053.59,1.427]
["binance-futures","BTCUSDT",1642291252388,0.081,43053.6,43053.59,2.813]
["binance-futures","BTCUSDT",1642291252421,0.104,43059.87,43055.5,0.032]
["binance-futures","BTCUSDT",1642291252453,0.007,43058.77,43056.74,0.09]
["binance-futures","BTCUSDT",1642291252479,1.575,43060.0,43059.98,0.023]
["binance-futures","BTCUSDT",1642291252511,0.008,43062.69,43060.67,1.61]
["binance-futures","BTCUSDT",1642291252547,0.081,43062.83,43060.69,0.588]
["binance-futures","BTCUSDT",1642291252575,0.081,43062.83,43061.75,0.16]
["binance-futures","BTCUSDT",1642291252612,0.081,43062.83,43062.15,0.038]
["binance-futures","BTCUSDT",1642291252644,0.081,43062.83,43062.15,1.427]
["binance-futures","BTCUSDT",1642291252677,2.921,43062.16,43062.15,1.739]
["binance-futures","BTCUSDT",1642291252719,2.804,43062.16,43062.15,2.017]
["binance-futures","BTCUSDT",1642291252752,3.063,43062.16,43062.15,2.033]
["binance-futures","BTCUSDT",1642291252783,3.123,43062.16,43062.15,1.951]
["binance-futures","BTCUSDT",1642291252813,3.16,43062.16,43062.15,1.951]
["binance-futures","BTCUSDT",1642291252848,1.924,43062.16,43062.15,0.829]
["binance-futures","BTCUSDT",1642291252881,1.138,43062.16,43062.15,0.83]
["binance-futures","BTCUSDT",1642291252917,1.128,43062.16,43062.15,0.62]
["binance-futures","BTCUSDT",1642291252952,1.107,43062.16,43062.15,0.718]
["binance-futures","BTCUSDT",1642291252986,0.931,43062.16,43062.15,0.511]
["binance-futures","BTCUSDT",1642291253020,0.931,43062.16,43062.15,0.893]
["binance-futures","BTCUSDT",1642291253053,0.931,43062.16,43062.15,1.043]
["binance-futures","BTCUSDT",1642291253186,1.38,43062.16,43062.15,1.053]
["binance-futures","BTCUSDT",1642291253221,0.931,43062.16,43062.15,1.053]
["binance-futures","BTCUSDT",1642291253258,0.792,43062.16,43062.15,1.466]
["binance-futures","BTCUSDT",1642291253292,0.792,43062.16,43062.15,1.238]
["binance-futures","BTCUSDT",1642291253322,0.793,43062.16,43062.15,1.033]
["binance-futures","BTCUSDT",1642291253358,0.545,43062.16,43062.15,1.442]
["binance-futures","BTCUSDT",1642291253387,0.545,43062.16,43062.15,1.467]
["binance-futures","BTCUSDT",1642291253425,0.626,43062.16,43062.15,1.467]
["binance-futures","BTCUSDT",1642291253458,0.638,43062.16,43062.15,1.429]
["binance-futures","BTCUSDT",1642291253491,0.644,43062.16,43062.15,1.939]
["binance-futures","BTCUSDT",1642291253524,0.633,43062.16,43062.15,1.539]
["binance-futures","BTCUSDT",1642291253557,0.644,43062.16,43062.15,1.548]
["binance-futures","BTCUSDT",1642291253587,0.643,43062.16,43062.15,1.548]
["binance-futures","BTCUSDT",1642291253664,0.513,43062.16,43062.15,1.545]
["binance-futures","BTCUSDT",1642291253702,0.521,43062.16,43062.15,1.545]
["binance-futures","BTCUSDT",1642291253736,0.612,43062.16,43062.15,1.545]
["binance-futures","BTCUSDT",1642291253809,0.553,43062.16,43062.15,1.566]
["binance-futures","BTCUSDT",1642291253959,0.577,43062.16,43062.15,1.566]
["binance-futures","BTCUSDT",1642291254095,0.577,43062.16,43062.15,1.516]
["binance-futures","BTCUSDT",1642291254162,0.801,43062.16,43062.15,1.516]
["binance-futures","BTCUSDT",1642291254191,0.76,43062.16,43062.15,1.511]
["binance-futures","BTCUSDT",1642291254236,0.863,43062.16,43062.15,1.51]
["binance-futures","BTCUSDT",1642291254263,0.863,43062.16,43062.15,1.431]
["binance-futures","BTCUSDT",1642291254300,0.864,43062.16,43062.15,1.432]
["binance-futures","BTCUSDT",1642291254351,0.859,43062.16,43062.15,1.496]
["binance-futures","BTCUSDT",1642291254387,0.859,43062.16,43062.15,1.459]
["binance-futures","BTCUSDT",1642291254423,0.859,43062.16,43062.15,1.359]
["binance-futures","BTCUSDT",1642291254454,0.859,43062.16,43062.15,1.358]
["binance-futures","BTCUSDT",1642291254488,1.464,43062.16,43062.15,2.042]
["binance-futures","BTCUSDT",1642291254522,0.882,43062.16,43062.15,1.824]
["binance-futures","BTCUSDT",1642291254556,0.882,43062.16,43062.15,2.545]
["binance-futures","BTCUSDT",1642291254593,0.882,43062.16,43062.15,2.552]
["binance-futures","BTCUSDT",1642291254624,1.579,43062.16,43062.15,2.552]
["binance-futures","BTCUSDT",1642291254659,0.882,43062.16,43062.15,2.494]
["binance-futures","BTCUSDT",1642291254766,0.882,43062.16,43062.15,2.495]
["binance-futures","BTCUSDT",1642291254804,0.882,43062.16,43062.15,2.09]
["binance-futures","BTCUSDT",1642291254862,0.882,43062.16,43062.15,1.58]
["binance-futures","BTCUSDT",1642291255050,0.882,43062.16,43062.15,1.572]
["binance-futures","BTCUSDT",1642291255087,0.882,43062.16,43062.15,1.574]
["binance-futures","BTCUSDT",1642291255302,0.882,43062.16,43062.15,1.174]
["binance-futures","BTCUSDT",1642291255341,1.274,43062.16,43062.15,1.16]
["binance-futures","BTCUSDT",1642291255373,1.274,43062.16,43062.15,1.082]
["binance-futures","BTCUSDT",1642291255413,1.242,43062.16,43062.15,1.082]
["binance-futures","BTCUSDT",1642291255549,1.242,43062.16,43062.15,1.083]
["binance-futures","BTCUSDT",1642291255585,0.994,43062.16,43062.15,1.084]
["binance-futures","BTCUSDT",1642291255618,1.242,43062.16,43062.15,1.085]
["binance-futures","BTCUSDT",1642291255653,2.327,43061.77,43061.76,0.005]
["binance-futures","BTCUSDT",1642291255687,2.765,43061.77,43061.76,0.001]
["binance-futures","BTCUSDT",1642291255720,2.966,43061.77,43061.76,0.001]
["binance-futures","BTCUSDT",1642291255753,2.4,43061.77,43061.76,0.001]
["binance-futures","BTCUSDT",1642291255786,2.563,43061.77,43061.76,0.001]
["binance-futures","BTCUSDT",1642291255818,2.389,43061.77,43061.76,0.001]
["binance-futures","BTCUSDT",1642291256074,0.777,43060.69,43060.12,0.476]
["binance-futures","BTCUSDT",1642291256101,1.022,43060.69,43060.68,0.005]
["binance-futures","BTCUSDT",1642291256136,1.271,43060.69,43060.12,0.4]
["binance-futures","BTCUSDT",1642291256170,0.876,43059.88,43059.87,0.001]
["binance-futures","BTCUSDT",1642291256201,0.993,43059.88,43059.87,0.001]
["binance-futures","BTCUSDT",1642291256229,0.99,43059.88,43059.87,0.001]
["binance-futures","BTCUSDT",1642291256287,1.382,43059.88,43059.87,0.001]
["binance-futures","BTCUSDT",1642291256321,1.572,43059.88,43059.87,0.006]
["binance-futures","BTCUSDT",1642291256357,1.177,43059.88,43059.87,0.006]
["binance-futures","BTCUSDT",1642291256424,1.161,43059.88,43059.87,0.006]
["binance-futures","BTCUSDT",1642291256459,1.161,43059.88,43059.87,0.007]
["binance-futures","BTCUSDT",1642291256494,0.769,43059.88,43059.87,0.007]
["binance-futures","BTCUSDT",1642291256525,1.161,43059.88,43059.87,0.007]
["binance-futures","BTCUSDT",1642291256559,0.769,43059.88,43059.87,0.007]
["binance-futures","BTCUSDT",1642291256592,1.283,43059.88,43059.87,0.007]
["binance-futures","BTCUSDT",1642291256631,0.331,43059.88,43059.87,0.007]
["binance-futures","BTCUSDT",1642291256668,0.456,43059.88,43059.87,0.008]
["binance-futures","BTCUSDT",1642291256708,0.944,43059.88,43059.87,0.008]
["binance-futures","BTCUSDT",1642291256747,0.965,43059.88,43059.87,0.009]
["binance-futures","BTCUSDT",1642291256781,1.852,43059.88,43059.87,0.009]
["binance-futures","BTCUSDT",1642291256815,0.913,43059.88,43059.87,0.004]
["binance-futures","BTCUSDT",1642291256848,1.315,43059.88,43059.87,0.08]
["binance-futures","BTCUSDT",1642291256880,1.637,43059.88,43059.87,0.08]
["binance-futures","BTCUSDT",1642291256914,1.615,43059.88,43059.87,0.08]
["binance-futures","BTCUSDT",1642291256946,1.223,43059.88,43059.87,0.08]
["binance-futures","BTCUSDT",1642291256980,1.223,43059.88,43059.87,0.004]
["binance-futures","BTCUSDT",1642291257019,1.789,43059.88,43059.87,0.004]
["binance-futures","BTCUSDT",1642291257116,1.223,43059.88,43059.87,0.003]
["binance-futures","BTCUSDT",1642291257189,1.223,43059.88,43059.87,0.006]
["binance-futures","BTCUSDT",1642291257258,1.244,43059.88,43059.87,0.006]
["binance-futures","BTCUSDT",1642291257292,0.017,43058.52,43056.39,0.063]
["binance-futures","BTCUSDT",1642291257324,0.477,43058.52,43056.4,0.02]
["binance-futures","BTCUSDT",1642291257355,0.477,43058.52,43058.51,0.036]
["binance-futures","BTCUSDT",1642291257458,0.471,43058.52,43058.51,0.036]
["binance-futures","BTCUSDT",1642291257489,0.467,43058.52,43058.51,0.076]
["binance-futures","BTCUSDT",1642291257525,0.859,43058.52,43058.51,0.137]
["binance-futures","BTCUSDT",1642291257553,0.467,43058.52,43058.51,0.137]
["binance-futures","BTCUSDT",1642291257588,0.769,43058.52,43058.51,0.261]
["binance-futures","BTCUSDT",1642291257624,0.612,43058.52,43058.51,0.24]
["binance-futures","BTCUSDT",1642291257699,0.618,43058.52,43058.51,0.24]
["binance-futures","BTCUSDT",1642291257806,0.226,43058.52,43058.51,0.114]
["binance-futures","BTCUSDT",1642291257906,1.289,43058.52,43058.51,0.216]
["binance-futures","BTCUSDT",1642291257938,0.592,43058.52,43058.51,0.115]
["binance-futures","BTCUSDT",1642291257974,0.592,43058.52,43058.51,0.116]
["binance-futures","BTCUSDT",1642291258009,0.288,43058.04,43057.67,0.096]
["binance-futures","BTCUSDT",1642291258042,0.686,43058.04,43058.03,0.062]
["binance-futures","BTCUSDT",1642291258075,0.34,43057.85,43057.67,0.096]
["binance-futures","BTCUSDT",1642291258096,0.605,43057.85,43057.67,0.096]
["binance-futures","BTCUSDT",1642291258152,0.006,43055.22,43055.12,0.012]
["binance-futures","BTCUSDT",1642291258186,0.006,43055.22,43055.21,0.362]
["binance-futures","BTCUSDT",1642291258227,0.001,43056.36,43055.46,0.044]
["binance-futures","BTCUSDT",1642291258261,0.001,43056.36,43056.35,1.046]
["binance-futures","BTCUSDT",1642291258288,0.001,43056.36,43056.35,1.05]
["binance-futures","BTCUSDT",1642291258323,0.071,43056.36,43056.35,1.131]
["binance-futures","BTCUSDT",1642291258361,0.071,43056.36,43056.35,1.132]
["binance-futures","BTCUSDT",1642291258392,0.072,43056.36,43056.35,1.051]
["binance-futures","BTCUSDT",1642291258428,0.072,43056.36,43056.35,1.147]
["binance-futures","BTCUSDT",1642291258527,0.084,43056.36,43055.92,0.128]
["binance-futures","BTCUSDT",1642291258558,0.148,43056.36,43056.35,0.124]
["binance-futures","BTCUSDT",1642291258690,0.54,43056.36,43056.35,0.123]
["binance-futures","BTCUSDT",1642291258725,0.54,43056.36,43056.35,0.124]
["binance-futures","BTCUSDT",1642291258763,0.54,43056.36,43056.35,0.126]
["binance-futures","BTCUSDT",1642291258896,0.044,43055.48,43055.47,3.594]
["binance-futures","BTCUSDT",1642291258928,0.683,43055.48,43055.47,3.718]
["binance-futures","BTCUSDT",1642291258992,0.684,43055.48,43055.47,3.718]
["binance-futures","BTCUSDT",1642291259024,0.684,43055.48,43055.47,3.71]
["binance-futures","BTCUSDT",1642291259060,0.953,43055.48,43055.47,0.124]
["binance-futures","BTCUSDT",1642291259094,0.985,43055.48,43055.47,0.004]
["binance-futures","BTCUSDT",1642291259134,0.282,43055.48,43055.47,0.128]
["binance-futures","BTCUSDT",1642291259161,0.054,43055.48,43055.47,0.218]
["binance-futures","BTCUSDT",1642291259196,0.022,43055.48,43055.47,0.234]
["binance-futures","BTCUSDT",1642291259295,0.001,43055.48,43055.47,0.234]
["binance-futures","BTCUSDT",1642291259391,0.068,43056.36,43056.35,0.05]
["binance-futures","BTCUSDT",1642291259424,0.509,43056.36,43056.35,0.1]
["binance-futures","BTCUSDT",1642291259455,0.311,43056.36,43056.35,0.101]
["binance-futures","BTCUSDT",1642291259489,0.275,43056.36,43056.35,0.102]
["binance-futures","BTCUSDT",1642291259524,0.249,43056.36,43056.35,0.102]
["binance-futures","BTCUSDT",1642291259561,0.301,43056.36,43056.35,0.013]
["binance-futures","BTCUSDT",1642291259594,0.771,43055.48,43055.47,0.272]
["binance-futures","BTCUSDT",1642291259628,0.49,43055.48,43055.47,0.272]
["binance-futures","BTCUSDT",1642291259660,0.133,43054.98,43054.97,0.575]
["binance-futures","BTCUSDT",1642291259694,0.056,43054.98,43054.97,0.575]
["binance-futures","BTCUSDT",1642291259727,0.011,43054.98,43054.97,0.575]
["binance-futures","BTCUSDT",1642291259760,0.006,43054.98,43054.97,0.712]
["binance-futures","BTCUSDT",1642291259793,0.046,43056.36,43056.35,0.02]
["binance-futures","BTCUSDT",1642291259822,0.114,43056.07,43055.28,0.001]
["binance-futures","BTCUSDT",1642291259858,0.046,43056.36,43056.35,0.124]
["binance-futures","BTCUSDT",1642291259890,0.035,43056.36,43056.35,0.231]
["binance-futures","BTCUSDT",1642291259923,0.059,43056.36,43056.35,0.355]
["binance-futures","BTCUSDT",1642291259991,0.43,43057.44,43057.43,0.118]
["binance-futures","BTCUSDT",1642291260023,0.401,43057.44,43057.43,0.118]
["binance-futures","BTCUSDT",1642291260055,0.402,43057.44,43057.43,0.062]
["binance-futures","BTCUSDT",1642291260120,0.402,43057.44,43057.43,0.106]
["binance-futures","BTCUSDT",1642291260154,0.309,43057.44,43057.43,1.175]
["binance-futures","BTCUSDT",1642291260216,0.16,43052.15,43049.34,0.001]
["binance-futures","BTCUSDT",1642291260240,0.076,43050.78,43049.34,0.001]
["binance-futures","BTCUSDT",1642291260272,0.35,43049.89,43048.56,0.011]
["binance-futures","BTCUSDT",1642291260302,1.0,43049.35,43047.0,0.121]
["binance-futures","BTCUSDT",1642291260331,1.198,43045.01,43045.0,5.332]
["binance-futures","BTCUSDT",1642291260365,1.0,43045.01,43045.0,5.529]
["binance-futures","BTCUSDT",1642291260402,1.307,43045.01,43045.0,5.653]
["binance-futures","BTCUSDT",1642291260443,1.307,43045.01,43045.0,6.232]
["binance-futures","BTCUSDT",1642291260478,1.303,43045.01,43045.0,5.27]
["binance-futures","BTCUSDT",1642291260512,1.283,43045.01,43045.0,5.213]
["binance-futures","BTCUSDT",1642291260544,1.283,43045.01,43045.0,5.254]
["binance-futures","BTCUSDT",1642291260575,1.285,43045.01,43045.0,5.254]
["binance-futures","BTCUSDT",1642291260609,1.285,43045.01,43045.0,5.212]
["binance-futures","BTCUSDT",1642291260641,1.285,43045.01,43045.0,6.006]
["binance-futures","BTCUSDT",1642291260673,1.215,43045.01,43045.0,6.209]
["binance-futures","BTCUSDT",1642291260709,1.215,43045.01,43045.0,6.385]
["binance-futures","BTCUSDT",1642291260739,0.463,43045.01,43045.0,6.572]
["binance-futures","BTCUSDT",1642291260774,0.464,43045.01,43045.0,6.572]
["binance-futures","BTCUSDT",1642291260806,0.462,43045.01,43045.0,6.448]
["binance-futures","BTCUSDT",1642291260840,0.989,43045.01,43045.0,5.982]
["binance-futures","BTCUSDT",1642291260873,0.449,43045.01,43045.0,5.837]
["binance-futures","BTCUSDT",1642291260978,0.194,43045.01,43045.0,5.761]
["binance-futures","BTCUSDT",1642291261014,0.71,43045.01,43045.0,5.961]
["binance-futures","BTCUSDT",1642291261045,0.7,43045.01,43045.0,5.961]
["binance-futures","BTCUSDT",1642291261076,0.001,43045.56,43045.0,5.961]
["binance-futures","BTCUSDT",1642291261080,0.001,43045.56,43045.55,2.205]
["binance-futures","BTCUSDT",1642291261149,0.034,43046.87,43046.86,1.206]
["binance-futures","BTCUSDT",1642291261184,0.034,43046.87,43046.86,0.626]
["binance-futures","BTCUSDT",1642291261217,0.364,43046.87,43046.86,0.627]
["binance-futures","BTCUSDT",1642291261394,0.356,43046.87,43046.86,0.627]
["binance-futures","BTCUSDT",1642291261424,0.159,43046.87,43046.86,0.627]
["binance-futures","BTCUSDT",1642291261453,0.159,43046.87,43046.86,0.628]
["binance-futures","BTCUSDT",1642291261484,0.159,43046.87,43046.86,0.64]
["binance-futures","BTCUSDT",1642291261522,0.081,43046.87,43046.86,1.69]
["binance-futures","BTCUSDT",1642291261563,0.081,43047.54,43046.88,0.199]
["binance-futures","BTCUSDT",1642291261593,0.166,43046.89,43046.86,0.003]
["binance-futures","BTCUSDT",1642291261628,1.086,43046.87,43046.86,0.003]
["binance-futures","BTCUSDT",1642291261691,1.036,43046.87,43046.86,0.003]
["binance-futures","BTCUSDT",1642291261723,1.027,43046.87,43046.86,0.131]
["binance-futures","BTCUSDT",1642291261754,1.198,43046.87,43046.86,0.131]
["binance-futures","BTCUSDT",1642291261788,1.211,43046.87,43046.86,0.131]
["binance-futures","BTCUSDT",1642291261860,1.114,43046.65,43046.64,0.02]
["binance-futures","BTCUSDT",1642291261895,0.211,43045.57,43045.56,0.001]
["binance-futures","BTCUSDT",1642291261926,0.258,43045.57,43045.56,0.001]
["binance-futures","BTCUSDT",1642291261962,0.114,43045.57,43045.56,1.125]
["binance-futures","BTCUSDT",1642291261996,0.114,43045.57,43045.56,1.691]
["binance-futures","BTCUSDT",1642291262029,0.392,43046.21,43046.2,0.346]
["binance-futures","BTCUSDT",1642291262061,0.001,43046.64,43046.2,1.436]
["binance-futures","BTCUSDT",1642291262091,0.05,43044.01,43044.0,0.631]
["binance-futures","BTCUSDT",1642291262131,0.074,43044.38,43044.0,0.854]
["binance-futures","BTCUSDT",1642291262163,0.074,43044.38,43044.37,0.439]
["binance-futures","BTCUSDT",1642291262195,0.001,43044.48,43044.38,0.084]
["binance-futures","BTCUSDT",1642291262228,0.001,43044.48,43044.47,0.554]
["binance-futures","BTCUSDT",1642291262259,0.124,43045.88,43045.87,0.22]
["binance-futures","BTCUSDT",1642291262294,0.506,43045.89,43045.88,0.311]
["binance-futures","BTCUSDT",1642291262329,0.529,43045.88,43045.87,0.197]
["binance-futures","BTCUSDT",1642291262358,2.011,43045.88,43045.87,0.195]
["binance-futures","BTCUSDT",1642291262390,2.065,43045.88,43045.87,0.193]
["binance-futures","BTCUSDT",1642291262420,1.988,43045.88,43045.87,0.193]
["binance-futures","BTCUSDT",1642291262464,1.606,43045.88,43045.87,0.195]
["binance-futures","BTCUSDT",1642291262495,1.647,43045.88,43045.87,0.195]
["binance-futures","BTCUSDT",1642291262529,1.566,43045.88,43045.87,0.195]
["binance-futures","BTCUSDT",1642291262565,1.562,43045.88,43045.87,0.195]
["binance-futures","BTCUSDT",1642291262630,0.05,43043.23,43043.22,1.12]
["binance-futures","BTCUSDT",1642291262664,1.277,43043.12,43040.03,0.081]
["binance-futures","BTCUSDT",1642291262695,0.31,43043.01,43043.0,0.603]
["binance-futures","BTCUSDT",1642291262727,0.679,43043.01,43043.0,0.474]
["binance-futures","BTCUSDT",1642291262757,1.255,43043.01,43043.0,0.134]
["binance-futures","BTCUSDT",1642291262796,1.255,43043.01,43043.0,0.539]
["binance-futures","BTCUSDT",1642291262825,1.255,43043.01,43043.0,0.48]
["binance-futures","BTCUSDT",1642291262856,1.255,43043.01,43043.0,0.476]
["binance-futures","BTCUSDT",1642291262891,1.255,43043.01,43043.0,0.463]
["binance-futures","BTCUSDT",1642291262963,1.255,43043.01,43043.0,0.637]
["binance-futures","BTCUSDT",1642291263028,1.255,43043.01,43043.0,0.827]
["binance-futures","BTCUSDT",1642291263092,1.255,43043.01,43043.0,0.826]
["binance-futures","BTCUSDT",1642291263130,1.503,43043.01,43043.0,0.652]
["binance-futures","BTCUSDT",1642291263201,1.255,43043.01,43043.0,0.653]
["binance-futures","BTCUSDT",1642291263274,1.576,43043.01,43043.0,1.253]
["binance-futures","BTCUSDT",1642291263303,1.679,43043.01,43043.0,1.196]
["binance-futures","BTCUSDT",1642291263345,0.516,43043.01,43043.0,1.57]
["binance-futures","BTCUSDT",1642291263377,0.516,43043.01,43043.0,1.559]
["binance-futures","BTCUSDT",1642291263412,0.506,43043.01,43043.0,1.544]
["binance-futures","BTCUSDT",1642291263440,0.205,43043.01,43043.0,1.544]
["binance-futures","BTCUSDT",1642291263472,0.205,43043.01,43043.0,1.751]
["binance-futures","BTCUSDT",1642291263503,0.205,43043.01,43043.0,1.044]
["binance-futures","BTCUSDT",1642291263538,0.004,43043.01,43043.0,0.867]
["binance-futures","BTCUSDT",1642291263572,0.004,43043.01,43043.0,0.95]
["binance-futures","BTCUSDT",1642291263609,0.074,43046.13,43045.55,0.08]
["binance-futures","BTCUSDT",1642291263639,0.245,43046.13,43046.12,0.269]
["binance-futures","BTCUSDT",1642291263733,0.245,43046.13,43046.12,0.181]
["binance-futures","BTCUSDT",1642291263770,0.245,43046.13,43046.12,0.163]
["binance-futures","BTCUSDT",1642291263801,1.923,43045.01,43045.0,0.094]
["binance-futures","BTCUSDT",1642291263830,2.108,43045.01,43045.0,0.094]
["binance-futures","BTCUSDT",1642291263866,0.247,43043.49,43043.48,1.251]
["binance-futures","BTCUSDT",1642291263902,0.056,43043.49,43043.48,1.651]
["binance-futures","BTCUSDT",1642291264043,0.001,43044.48,43044.47,0.05]
["binance-futures","BTCUSDT",1642291264077,0.991,43045.01,43045.0,1.089]
["binance-futures","BTCUSDT",1642291264091,0.991,43045.01,43045.0,2.209]
["binance-futures","BTCUSDT",1642291264138,1.095,43045.01,43045.0,2.209]
["binance-futures","BTCUSDT",1642291264209,0.104,43045.01,43045.0,2.209]
["binance-futures","BTCUSDT",1642291264306,0.104,43045.01,43045.0,2.21]
["binance-futures","BTCUSDT",1642291264337,0.088,43045.01,43045.0,2.21]
["binance-futures","BTCUSDT",1642291264371,0.087,43045.01,43045.0,2.21]
["binance-futures","BTCUSDT",1642291264406,0.603,43045.01,43045.0,2.198]
["binance-futures","BTCUSDT",1642291264438,0.603,43045.01,43045.0,2.001]
["binance-futures","BTCUSDT",1642291264531,0.598,43045.01,43045.0,1.61]
["binance-futures","BTCUSDT",1642291264570,0.712,43045.01,43045.0,1.61]
["binance-futures","BTCUSDT",1642291264605,0.712,43045.01,43045.0,1.989]
["binance-futures","BTCUSDT",1642291264644,0.018,43046.12,43046.11,1.39]
["binance-futures","BTCUSDT",1642291264708,0.065,43046.13,43046.12,0.519]
["binance-futures","BTCUSDT",1642291264737,0.239,43046.13,43046.12,0.517]
["binance-futures","BTCUSDT",1642291264771,1.724,43046.13,43046.12,0.497]
["binance-futures","BTCUSDT",1642291264807,1.246,43046.13,43046.12,0.491]
["binance-futures","BTCUSDT",1642291264839,0.713,43046.13,43046.12,0.488]
["binance-futures","BTCUSDT",1642291264879,1.0,43046.13,43046.12,0.488]
["binance-futures","BTCUSDT",1642291264973,1.0,43046.13,43046.12,0.471]
["binance-futures","BTCUSDT",1642291265007,1.488,43046.13,43046.12,0.271]
["binance-futures","BTCUSDT",1642291265113,1.488,43046.13,43046.12,0.268]
["binance-futures","BTCUSDT",1642291265148,1.881,43046.13,43046.12,0.351]
["binance-futures","BTCUSDT",1642291265178,2.055,43046.13,43046.12,0.351]
["binance-futures","BTCUSDT",1642291265246,0.398,43046.13,43046.12,0.351]
["binance-futures","BTCUSDT",1642291265284,0.339,43046.13,43046.12,2.018]
["binance-futures","BTCUSDT",1642291265315,0.467,43046.13,43046.12,2.009]
["binance-futures","BTCUSDT",1642291265346,0.581,43046.13,43046.12,2.009]
["binance-futures","BTCUSDT",1642291265388,0.57,43046.13,43046.12,2.01]
["binance-futures","BTCUSDT",1642291265419,0.571,43046.13,43046.12,2.01]
["binance-futures","BTCUSDT",1642291265453,0.905,43046.13,43046.12,1.529]
["binance-futures","BTCUSDT",1642291265490,1.0,43046.13,43046.12,0.495]
["binance-futures","BTCUSDT",1642291265525,0.994,43046.13,43046.12,0.433]
["binance-futures","BTCUSDT",1642291265557,1.168,43046.13,43046.12,0.411]
["binance-futures","BTCUSDT",1642291265595,0.988,43046.13,43046.12,0.6]
["binance-futures","BTCUSDT",1642291265623,0.988,43046.13,43046.12,0.592]
["binance-futures","BTCUSDT",1642291265658,1.899,43046.13,43046.12,0.557]
["binance-futures","BTCUSDT",1642291265702,1.504,43046.13,43046.12,0.537]
["binance-futures","BTCUSDT",1642291265738,1.504,43046.13,43046.12,0.527]
["binance-futures","BTCUSDT",1642291265781,1.499,43046.13,43046.12,0.526]
["binance-futures","BTCUSDT",1642291265852,1.499,43046.13,43046.12,0.453]
["binance-futures","BTCUSDT",1642291265889,0.784,43050.0,43049.99,0.044]
["binance-futures","BTCUSDT",1642291265921,1.032,43050.0,43049.99,0.232]
["binance-futures","BTCUSDT",1642291265957,1.032,43050.0,43049.99,0.202]
["binance-futures","BTCUSDT",1642291265989,1.37,43050.0,43049.99,0.301]
["binance-futures","BTCUSDT",1642291266018,1.536,43050.0,43049.99,0.301]
["binance-futures","BTCUSDT",1642291266060,1.969,43050.0,43049.99,0.213]
["binance-futures","BTCUSDT",1642291266093,1.772,43050.0,43049.99,0.141]
["binance-futures","BTCUSDT",1642291266127,2.104,43050.0,43049.99,0.082]
["binance-futures","BTCUSDT",1642291266154,0.006,43046.64,43042.51,0.104]
["binance-futures","BTCUSDT",1642291266190,0.537,43045.57,43043.09,0.93]
["binance-futures","BTCUSDT",1642291266222,0.944,43050.0,43045.55,0.521]
["binance-futures","BTCUSDT",1642291266256,0.114,43049.65,43049.55,0.023]
["binance-futures","BTCUSDT",1642291266282,0.001,43049.86,43049.64,0.2]
["binance-futures","BTCUSDT",1642291266315,0.124,43055.19,43054.98,0.096]
["binance-futures","BTCUSDT",1642291266338,0.446,43056.18,43056.17,0.057]
["binance-futures","BTCUSDT",1642291266385,1.125,43056.18,43056.17,0.047]
["binance-futures","BTCUSDT",1642291266415,1.187,43056.18,43056.17,0.171]
["binance-futures","BTCUSDT",1642291266452,0.98,43056.18,43056.17,0.164]
["binance-futures","BTCUSDT",1642291266483,1.194,43056.18,43056.17,0.277]
["binance-futures","BTCUSDT",1642291266514,1.384,43056.18,43056.17,0.277]
["binance-futures","BTCUSDT",1642291266551,1.384,43056.18,43056.17,0.266]
["binance-futures","BTCUSDT",1642291266584,1.0,43054.21,43053.8,0.124]
["binance-futures","BTCUSDT",1642291266613,1.0,43054.21,43053.42,0.057]
["binance-futures","BTCUSDT",1642291266648,0.109,43053.13,43053.12,0.001]
["binance-futures","BTCUSDT",1642291266679,0.09,43053.14,43053.12,0.045]
["binance-futures","BTCUSDT",1642291266715,0.001,43054.2,43054.19,0.22]
["binance-futures","BTCUSDT",1642291266749,0.517,43054.2,43054.19,0.435]
["binance-futures","BTCUSDT",1642291266782,0.527,43054.2,43054.19,0.465]
["binance-futures","BTCUSDT",1642291266877,0.249,43055.18,43054.19,0.465]
["binance-futures","BTCUSDT",1642291266912,0.114,43054.78,43054.72,0.119]
["binance-futures","BTCUSDT",1642291266948,0.22,43055.18,43055.17,0.905]
["binance-futures","BTCUSDT",1642291266983,0.22,43055.18,43055.17,1.098]
["binance-futures","BTCUSDT",1642291267017,0.292,43055.18,43055.17,0.629]
["binance-futures","BTCUSDT",1642291267114,0.45,43055.18,43055.17,0.505]
["binance-futures","BTCUSDT",1642291267177,0.456,43055.18,43055.17,0.391]
["binance-futures","BTCUSDT",1642291267212,0.43,43055.18,43055.17,0.319]
["binance-futures","BTCUSDT",1642291267237,0.996,43055.18,43055.17,0.341]
["binance-futures","BTCUSDT",1642291267275,1.08,43054.21,43054.2,0.001]
["binance-futures","BTCUSDT",1642291267310,1.824,43054.21,43054.2,0.001]
["binance-futures","BTCUSDT",1642291267373,1.871,43054.21,43054.2,0.001]
["binance-futures","BTCUSDT",1642291267404,1.815,43054.2,43054.19,0.001]
["binance-futures","BTCUSDT",1642291267439,0.274,43052.2,43052.19,0.002]
["binance-futures","BTCUSDT",1642291267473,0.542,43052.2,43052.19,0.331]
["binance-futures","BTCUSDT",1642291267503,0.519,43052.2,43052.19,0.331]
["binance-futures","BTCUSDT",1642291267576,0.515,43052.2,43052.19,0.335]
["binance-futures","BTCUSDT",1642291267608,0.047,43052.2,43052.19,1.866]
["binance-futures","BTCUSDT",1642291267638,0.047,43052.2,43052.19,2.673]
["binance-futures","BTCUSDT",1642291267675,0.047,43052.2,43052.19,1.902]
["binance-futures","BTCUSDT",1642291267707,0.047,43052.2,43052.19,2.385]
["binance-futures","BTCUSDT",1642291267807,0.047,43052.2,43052.19,1.968]
["binance-futures","BTCUSDT",1642291267905,0.044,43052.2,43052.19,2.316]
["binance-futures","BTCUSDT",1642291267974,0.046,43052.2,43052.19,2.317]
["binance-futures","BTCUSDT",1642291268006,0.743,43052.2,43052.19,1.595]
["binance-futures","BTCUSDT",1642291268040,0.57,43055.16,43055.15,0.018]
["binance-futures","BTCUSDT",1642291268073,0.273,43053.13,43053.12,0.001]
["binance-futures","BTCUSDT",1642291268089,0.204,43053.13,43053.12,0.001]
["binance-futures","BTCUSDT",1642291268139,0.013,43058.28,43056.35,0.124]
["binance-futures","BTCUSDT",1642291268169,0.124,43057.25,43057.1,0.001]
["binance-futures","BTCUSDT",1642291268199,0.07,43057.11,43057.1,0.002]
["binance-futures","BTCUSDT",1642291268235,0.364,43057.11,43057.1,0.138]
["binance-futures","BTCUSDT",1642291268268,2.417,43057.11,43057.1,0.335]
["binance-futures","BTCUSDT",1642291268300,2.92,43057.11,43057.1,0.211]
["binance-futures","BTCUSDT",1642291268396,2.92,43057.11,43057.1,0.31]
["binance-futures","BTCUSDT",1642291268431,2.92,43057.11,43057.1,0.308]
["binance-futures","BTCUSDT",1642291268464,3.255,43057.11,43057.1,0.301]
["binance-futures","BTCUSDT",1642291268498,3.191,43057.11,43057.1,0.154]
["binance-futures","BTCUSDT",1642291268537,2.984,43057.11,43057.1,0.139]
["binance-futures","BTCUSDT",1642291268561,2.989,43057.11,43057.1,0.139]
["binance-futures","BTCUSDT",1642291268602,2.989,43057.11,43057.1,0.114]
["binance-futures","BTCUSDT",1642291268675,2.961,43057.11,43057.1,0.114]
["binance-futures","BTCUSDT",1642291268744,0.068,43054.19,43053.26,0.043]
["binance-futures","BTCUSDT",1642291268775,0.089,43053.13,43053.0,0.1]
["binance-futures","BTCUSDT",1642291268809,0.069,43053.13,43053.12,0.429]
["binance-futures","BTCUSDT",1642291268840,0.001,43053.22,43053.21,2.64]
["binance-futures","BTCUSDT",1642291268870,0.001,43053.22,43053.21,3.049]
["binance-futures","BTCUSDT",1642291268906,0.001,43055.28,43055.27,1.0]
["binance-futures","BTCUSDT",1642291268938,0.001,43055.28,43055.27,1.942]
["binance-futures","BTCUSDT",1642291268971,0.001,43055.28,43055.27,2.421]
["binance-futures","BTCUSDT",1642291269002,0.001,43055.28,43055.27,2.495]
["binance-futures","BTCUSDT",1642291269032,0.018,43056.0,43055.27,2.735]
["binance-futures","BTCUSDT",1642291269066,0.018,43056.0,43055.99,2.426]
["binance-futures","BTCUSDT",1642291269100,0.018,43056.0,43055.99,3.073]
["binance-futures","BTCUSDT",1642291269129,0.018,43056.0,43055.99,2.325]
["binance-futures","BTCUSDT",1642291269160,0.063,43056.0,43055.99,2.325]
["binance-futures","BTCUSDT",1642291269196,0.063,43056.0,43055.99,2.383]
["binance-futures","BTCUSDT",1642291269226,0.045,43056.0,43055.99,2.383]
["binance-futures","BTCUSDT",1642291269261,0.045,43056.0,43055.99,1.913]
["binance-futures","BTCUSDT",1642291269292,0.045,43056.0,43055.99,1.934]
["binance-futures","BTCUSDT",1642291269362,0.047,43057.1,43056.35,1.485]
["binance-futures","BTCUSDT",1642291269390,0.047,43057.1,43056.35,2.19]
["binance-futures","BTCUSDT",1642291269428,0.047,43057.1,43056.35,1.189]
["binance-futures","BTCUSDT",1642291269470,0.232,43057.05,43056.35,0.022]
["binance-futures","BTCUSDT",1642291269499,0.727,43056.36,43056.35,0.022]
["binance-futures","BTCUSDT",1642291269535,1.028,43056.36,43056.35,0.124]
["binance-futures","BTCUSDT",1642291269569,0.514,43056.0,43055.99,0.002]
["binance-futures","BTCUSDT",1642291269604,0.076,43054.29,43054.28,0.554]
["binance-futures","BTCUSDT",1642291269636,0.056,43054.29,43054.28,0.517]
["binance-futures","BTCUSDT",1642291269664,0.054,43054.29,43054.28,0.517]
["binance-futures","BTCUSDT",1642291269699,0.054,43054.29,43054.28,0.52]
["binance-futures","BTCUSDT",1642291269726,0.054,43054.29,43054.28,0.516]
["binance-futures","BTCUSDT",1642291269766,0.054,43054.29,43054.28,0.52]
["binance-futures","BTCUSDT",1642291269799,0.054,43054.29,43054.28,0.516]
["binance-futures","BTCUSDT",1642291269836,0.054,43054.29,43054.28,0.521]
["binance-futures","BTCUSDT",1642291269867,0.054,43054.29,43054.28,0.517]
["binance-futures","BTCUSDT",1642291269937,0.054,43054.29,43054.28,0.521]
["binance-futures","BTCUSDT",1642291269977,0.054,43054.29,43054.28,0.517]
["binance-futures","BTCUSDT",1642291270043,0.054,43054.29,43054.28,0.471]
["binance-futures","BTCUSDT",1642291270105,0.027,43054.3,43054.29,0.056]
["binance-futures","BTCUSDT",1642291270139,0.027,43054.3,43054.29,0.515]
["binance-futures","BTCUSDT",1642291270172,0.027,43054.3,43054.29,0.773]
["binance-futures","BTCUSDT",1642291270200,0.027,43054.3,43054.29,0.805]
["binance-futures","BTCUSDT",1642291270268,0.027,43054.3,43054.29,1.996]
["binance-futures","BTCUSDT",1642291270300,0.027,43054.3,43054.29,1.997]
["binance-futures","BTCUSDT",1642291270337,0.027,43054.3,43054.29,2.173]
["binance-futures","BTCUSDT",1642291270370,0.001,43055.28,43055.27,1.918]
["binance-futures","BTCUSDT",1642291270405,0.145,43059.76,43056.35,1.348]
["binance-futures","BTCUSDT",1642291270437,0.001,43056.36,43056.35,1.392]
["binance-futures","BTCUSDT",1642291270474,0.096,43057.1,43057.09,2.438]
["binance-futures","BTCUSDT",1642291270507,0.177,43057.1,43057.09,1.406]
["binance-futures","BTCUSDT",1642291270540,0.177,43057.1,43057.09,1.407]
["binance-futures","BTCUSDT",1642291270573,0.096,43057.1,43057.09,1.407]
["binance-futures","BTCUSDT",1642291270604,0.096,43057.1,43057.09,1.488]
["binance-futures","BTCUSDT",1642291270637,0.009,43057.1,43057.09,1.663]
["binance-futures","BTCUSDT",1642291270671,0.009,43057.1,43057.09,1.678]
["binance-futures","BTCUSDT",1642291270701,0.01,43057.1,43057.09,1.742]
["binance-futures","BTCUSDT",1642291270741,0.091,43057.09,43056.46,0.015]
["binance-futures","BTCUSDT",1642291270774,0.09,43053.36,43053.12,0.001]
["binance-futures","BTCUSDT",1642291270802,0.001,43054.2,43053.36,0.06]
["binance-futures","BTCUSDT",1642291270835,0.366,43054.19,43054.18,0.12]
["binance-futures","BTCUSDT",1642291270870,0.966,43054.19,43054.18,0.12]
["binance-futures","BTCUSDT",1642291270931,0.756,43054.19,43054.18,0.12]
["binance-futures","BTCUSDT",1642291270962,0.248,43054.84,43054.47,0.4]
["binance-futures","BTCUSDT",1642291270998,0.001,43055.28,43055.27,0.482]
["binance-futures","BTCUSDT",1642291271028,0.001,43056.36,43056.35,1.603]
["binance-futures","BTCUSDT",1642291271064,0.008,43057.1,43056.63,0.06]
["binance-futures","BTCUSDT",1642291271099,2.114,43057.23,43057.22,4.097]
["binance-futures","BTCUSDT",1642291271133,2.103,43057.23,43057.22,4.099]
["binance-futures","BTCUSDT",1642291271169,2.103,43057.23,43057.22,3.817]
["binance-futures","BTCUSDT",1642291271203,2.103,43057.23,43057.22,3.437]
["binance-futures","BTCUSDT",1642291271233,2.088,43057.23,43057.22,3.444]
["binance-futures","BTCUSDT",1642291271269,2.088,43057.23,43057.22,3.44]
["binance-futures","BTCUSDT",1642291271310,2.088,43057.23,43057.22,3.919]
["binance-futures","BTCUSDT",1642291271331,2.088,43057.23,43057.22,3.91]
["binance-futures","BTCUSDT",1642291271406,2.088,43057.23,43057.22,4.321]
["binance-futures","BTCUSDT",1642291271442,2.088,43057.23,43057.22,3.104]
["binance-futures","BTCUSDT",1642291271472,2.088,43057.23,43057.22,3.051]
["binance-futures","BTCUSDT",1642291271507,2.088,43057.23,43057.22,3.106]
["binance-futures","BTCUSDT",1642291271538,2.088,43057.23,43057.22,4.027]
["binance-futures","BTCUSDT",1642291271582,2.078,43057.23,43057.22,4.027]
["binance-futures","BTCUSDT",1642291271615,2.078,43057.23,43057.22,3.094]
["binance-futures","BTCUSDT",1642291271731,2.078,43057.23,43057.22,3.092]
["binance-futures","BTCUSDT",1642291271831,2.16,43057.23,43057.22,1.548]
["binance-futures","BTCUSDT",1642291271863,2.257,43057.23,43057.22,1.362]
["binance-futures","BTCUSDT",1642291271896,2.248,43057.23,43057.22,1.362]
["binance-futures","BTCUSDT",1642291271927,2.372,43057.23,43057.22,1.362]
["binance-futures","BTCUSDT",1642291272002,2.803,43057.23,43057.22,0.769]
["binance-futures","BTCUSDT",1642291272030,2.521,43057.23,43057.22,0.673]
["binance-futures","BTCUSDT",1642291272066,2.297,43057.23,43057.22,0.797]
["binance-futures","BTCUSDT",1642291272131,2.27,43057.23,43057.22,0.797]
["binance-futures","BTCUSDT",1642291272171,1.523,43057.23,43057.22,0.281]
["binance-futures","BTCUSDT",1642291272205,3.635,43057.23,43057.22,0.157]
["binance-futures","BTCUSDT",1642291272241,1.523,43057.23,43057.22,0.157]
["binance-futures","BTCUSDT",1642291272313,1.012,43056.2,43056.19,0.081]
["binance-futures","BTCUSDT",1642291272344,1.137,43056.2,43056.19,0.081]
["binance-futures","BTCUSDT",1642291272378,1.861,43056.2,43056.19,0.081]
["binance-futures","BTCUSDT",1642291272411,1.164,43056.2,43056.19,0.081]
["binance-futures","BTCUSDT",1642291272483,1.157,43056.2,43056.19,0.081]
["binance-futures","BTCUSDT",1642291272515,1.161,43056.2,43056.19,0.081]
["binance-futures","BTCUSDT",1642291272547,1.037,43056.2,43056.19,0.183]
["binance-futures","BTCUSDT",1642291272577,1.037,43056.2,43056.19,0.341]
["binance-futures","BTCUSDT",1642291272619,0.917,43056.2,43056.19,0.341]
["binance-futures","BTCUSDT",1642291272681,1.541,43056.2,43056.19,0.217]
["binance-futures","BTCUSDT",1642291272713,1.613,43056.2,43056.19,0.215]
["binance-futures","BTCUSDT",1642291272749,1.613,43056.2,43056.19,0.15]
["binance-futures","BTCUSDT",1642291272810,1.601,43056.2,43056.19,0.15]
["binance-futures","BTCUSDT",1642291272849,2.868,43056.2,43056.19,0.001]
["binance-futures","BTCUSDT",1642291272882,2.682,43056.2,43056.19,0.001]
["binance-futures","BTCUSDT",1642291273018,2.882,43056.2,43056.19,0.001]
["binance-futures","BTCUSDT",1642291273080,2.76,43056.2,43056.19,0.001]
["binance-futures","BTCUSDT",1642291273124,2.744,43056.2,43056.19,0.001]
["binance-futures","BTCUSDT",1642291273187,2.544,43056.2,43056.19,0.004]
["binance-futures","BTCUSDT",1642291273220,2.535,43056.2,43056.19,0.004]
["binance-futures","BTCUSDT",1642291273257,2.524,43056.2,43056.19,0.004]
["binance-futures","BTCUSDT",1642291273287,2.513,43056.2,43056.19,0.004]
["binance-futures","BTCUSDT",1642291273326,2.513,43056.2,43056.19,0.007]
["binance-futures","BTCUSDT",1642291273392,2.519,43056.2,43056.19,0.007]
["binance-futures","BTCUSDT",1642291273432,3.216,43056.2,43056.19,0.007]
["binance-futures","BTCUSDT",1642291273462,2.519,43056.2,43056.19,0.007]
["binance-futures","BTCUSDT",1642291273500,1.156,43054.72,43054.71,0.01]
["binance-futures","BTCUSDT",1642291273532,1.232,43054.72,43054.71,0.01]
["binance-futures","BTCUSDT",1642291273565,1.924,43054.37,43054.36,0.22]
["binance-futures","BTCUSDT",1642291273597,1.876,43054.37,43054.36,0.22]
["binance-futures","BTCUSDT",1642291273669,1.877,43054.37,43054.36,0.22]
["binance-futures","BTCUSDT",1642291273696,2.032,43054.37,43054.36,0.2]
["binance-futures","BTCUSDT",1642291273833,1.032,43054.37,43054.36,0.201]
["binance-futures","BTCUSDT",1642291273866,1.032,43054.37,43054.36,0.189]
["binance-futures","BTCUSDT",1642291273895,0.23,43054.37,43054.36,0.313]
["binance-futures","BTCUSDT",1642291273931,0.001,43054.37,43054.36,0.779]
["binance-futures","BTCUSDT",1642291273962,0.001,43054.37,43054.36,0.781]
["binance-futures","BTCUSDT",1642291274172,0.031,43056.19,43056.18,0.05]
["binance-futures","BTCUSDT",1642291274205,0.155,43056.19,43056.18,0.051]
["binance-futures","BTCUSDT",1642291274239,0.15,43056.19,43056.18,0.199]
["binance-futures","BTCUSDT",1642291274308,0.147,43056.19,43056.18,0.199]
["binance-futures","BTCUSDT",1642291274342,0.147,43056.19,43056.18,0.2]
["binance-futures","BTCUSDT",1642291274379,0.09,43054.71,43054.36,0.007]
["binance-futures","BTCUSDT",1642291274413,2.218,43054.37,43054.36,0.004]
["binance-futures","BTCUSDT",1642291274447,2.342,43054.37,43054.36,0.004]
["binance-futures","BTCUSDT",1642291274478,0.458,43053.08,43053.07,0.05]
["binance-futures","BTCUSDT",1642291274510,0.286,43052.05,43051.93,0.07]
["binance-futures","BTCUSDT",1642291274539,0.501,43052.05,43051.93,0.07]
["binance-futures","BTCUSDT",1642291274575,0.02,43052.05,43052.04,0.543]
["binance-futures","BTCUSDT",1642291274608,0.205,43052.05,43052.04,0.547]
["binance-futures","BTCUSDT",1642291274638,0.205,43052.05,43052.04,0.543]
["binance-futures","BTCUSDT",1642291274676,0.205,43052.05,43052.04,0.641]
["binance-futures","BTCUSDT",1642291274707,0.205,43052.05,43052.04,0.648]
["binance-futures","BTCUSDT",1642291274773,0.001,43053.12,43053.11,0.08]
["binance-futures","BTCUSDT",1642291274802,0.001,43053.12,43053.11,0.565]
["binance-futures","BTCUSDT",1642291274838,0.125,43053.12,43053.11,0.616]
["binance-futures","BTCUSDT",1642291274870,0.001,43053.12,43053.11,0.613]
["binance-futures","BTCUSDT",1642291275008,0.125,43053.12,43053.11,0.431]
["binance-futures","BTCUSDT",1642291275040,0.148,43053.12,43053.11,0.431]
["binance-futures","BTCUSDT",1642291275108,0.148,43053.12,43053.11,0.628]
["binance-futures","BTCUSDT",1642291275209,0.024,43053.12,43053.11,0.777]
["binance-futures","BTCUSDT",1642291275241,1.344,43053.12,43053.11,0.747]
["binance-futures","BTCUSDT",1642291275277,1.151,43053.12,43053.11,0.73]
["binance-futures","BTCUSDT",1642291275307,0.206,43053.12,43053.11,0.649]
["binance-futures","BTCUSDT",1642291275342,0.059,43053.12,43053.11,1.041]
["binance-futures","BTCUSDT",1642291275375,2.206,43056.78,43056.77,0.05]
["binance-futures","BTCUSDT",1642291275406,2.151,43056.78,43056.77,0.05]
["binance-futures","BTCUSDT",1642291275502,2.098,43056.78,43056.77,0.05]
["binance-futures","BTCUSDT",1642291275545,1.479,43056.37,43056.36,0.001]
["binance-futures","BTCUSDT",1642291275609,1.479,43056.37,43056.36,0.012]
["binance-futures","BTCUSDT",1642291275646,2.188,43056.37,43056.36,0.198]
["binance-futures","BTCUSDT",1642291275678,1.651,43056.37,43056.36,0.198]
["binance-futures","BTCUSDT",1642291275755,1.655,43056.37,43056.36,0.198]
["binance-futures","BTCUSDT",1642291275789,1.862,43056.37,43056.36,0.198]
["binance-futures","BTCUSDT",1642291275855,1.862,43056.37,43056.36,0.225]
["binance-futures","BTCUSDT",1642291275939,1.702,43056.37,43056.36,0.224]
["binance-futures","BTCUSDT",1642291275974,1.588,43056.37,43056.36,0.225]
["binance-futures","BTCUSDT",1642291276036,1.582,43056.37,43056.36,0.225]
["binance-futures","BTCUSDT",1642291276068,0.602,43056.37,43056.36,0.295]
["binance-futures","BTCUSDT",1642291276099,0.596,43056.37,43056.36,0.421]
["binance-futures","BTCUSDT",1642291276200,0.181,43056.37,43056.36,0.707]
["binance-futures","BTCUSDT",1642291276229,0.156,43056.37,43056.36,0.713]
["binance-futures","BTCUSDT",1642291276293,0.171,43056.37,43056.36,0.713]
["binance-futures","BTCUSDT",1642291276333,0.217,43056.37,43056.36,0.713]
["binance-futures","BTCUSDT",1642291276395,0.194,43056.37,43056.36,0.7]
["binance-futures","BTCUSDT",1642291276430,0.215,43056.37,43056.36,0.395]
["binance-futures","BTCUSDT",1642291276462,0.215,43056.37,43056.36,0.239]
["binance-futures","BTCUSDT",1642291276496,0.355,43056.37,43056.36,0.104]
["binance-futures","BTCUSDT",1642291276528,0.347,43056.37,43056.36,0.094]
["binance-futures","BTCUSDT",1642291276562,0.337,43056.37,43056.36,0.244]
["binance-futures","BTCUSDT",1642291276697,0.91,43056.37,43056.36,0.37]
["binance-futures","BTCUSDT",1642291276728,0.91,43056.37,43056.36,0.301]
["binance-futures","BTCUSDT",1642291276768,0.205,43056.37,43056.36,0.365]
["binance-futures","BTCUSDT",1642291276799,0.329,43056.37,43056.36,0.365]
["binance-futures","BTCUSDT",1642291277040,0.213,43056.37,43056.36,0.206]
["binance-futures","BTCUSDT",1642291277070,0.213,43056.37,43056.36,0.207]
["binance-futures","BTCUSDT",1642291277246,0.209,43056.37,43056.36,0.207]
["binance-futures","BTCUSDT",1642291277444,0.209,43056.37,43056.36,0.212]
["binance-futures","BTCUSDT",1642291277491,0.201,43056.37,43056.36,0.212]
["binance-futures","BTCUSDT",1642291277523,0.201,43056.37,43056.36,0.214]
["binance-futures","BTCUSDT",1642291277634,0.209,43056.37,43056.36,0.154]
["binance-futures","BTCUSDT",1642291277706,0.186,43056.37,43056.36,0.154]
["binance-futures","BTCUSDT",1642291277781,0.883,43056.37,43056.36,0.154]
["binance-futures","BTCUSDT",1642291277812,0.239,43056.78,43056.77,1.41]
["binance-futures","BTCUSDT",1642291277844,0.326,43057.22,43057.19,2.577]
["binance-futures","BTCUSDT",1642291277877,0.052,43062.04,43058.51,0.08]
["binance-futures","BTCUSDT",1642291277909,0.052,43062.04,43058.51,2.063]
["binance-futures","BTCUSDT",1642291277941,0.052,43062.04,43058.51,3.063]
["binance-futures","BTCUSDT",1642291277977,0.34,43058.52,43058.51,3.317]
["binance-futures","BTCUSDT",1642291278007,0.464,43058.52,43058.51,3.317]
["binance-futures","BTCUSDT",1642291278040,0.465,43058.52,43058.51,3.474]
["binance-futures","BTCUSDT",1642291278070,0.465,43058.52,43058.51,3.468]
["binance-futures","BTCUSDT",1642291278109,0.229,43059.59,43059.51,0.046]
["binance-futures","BTCUSDT",1642291278137,0.07,43061.65,43059.59,0.558]
["binance-futures","BTCUSDT",1642291278173,0.096,43061.45,43059.59,0.255]
["binance-futures","BTCUSDT",1642291278207,0.024,43059.6,43059.59,0.501]
["binance-futures","BTCUSDT",1642291278240,0.095,43059.6,43059.59,0.502]
["binance-futures","BTCUSDT",1642291278274,0.336,43059.6,43059.59,0.513]
["binance-futures","BTCUSDT",1642291278307,0.336,43059.6,43059.59,0.521]
["binance-futures","BTCUSDT",1642291278415,0.336,43059.6,43059.59,0.524]
["binance-futures","BTCUSDT",1642291278482,0.336,43059.6,43059.59,0.529]
["binance-futures","BTCUSDT",1642291278582,0.294,43059.6,43059.59,0.529]
["binance-futures","BTCUSDT",1642291278618,0.233,43059.6,43059.59,0.529]
["binance-futures","BTCUSDT",1642291278649,0.241,43059.6,43059.59,0.529]
["binance-futures","BTCUSDT",1642291278752,0.241,43059.6,43059.59,0.53]
["binance-futures","BTCUSDT",1642291278792,0.169,43059.6,43059.59,0.53]
["binance-futures","BTCUSDT",1642291278823,0.085,43059.6,43059.59,0.53]
["binance-futures","BTCUSDT",1642291278859,0.782,43059.6,43059.59,0.434]
["binance-futures","BTCUSDT",1642291278890,0.271,43059.6,43059.59,0.51]
["binance-futures","BTCUSDT",1642291279026,0.271,43059.6,43059.59,0.37]
["binance-futures","BTCUSDT",1642291279068,0.478,43059.6,43059.59,0.35]
["binance-futures","BTCUSDT",1642291279097,0.292,43059.6,43059.59,0.102]
["binance-futures","BTCUSDT",1642291279130,0.292,43059.6,43059.59,0.125]
["binance-futures","BTCUSDT",1642291279169,0.292,43059.6,43059.59,0.044]
["binance-futures","BTCUSDT",1642291279339,0.91,43059.6,43059.59,0.044]
["binance-futures","BTCUSDT",1642291279373,1.326,43059.6,43059.59,0.039]
["binance-futures","BTCUSDT",1642291279406,1.411,43059.6,43059.59,0.04]
["binance-futures","BTCUSDT",1642291279435,1.562,43059.6,43059.59,0.04]
["binance-futures","BTCUSDT",1642291279469,1.285,43059.6,43059.59,0.04]
["binance-futures","BTCUSDT",1642291279503,1.215,43059.6,43059.59,0.04]
["binance-futures","BTCUSDT",1642291279531,1.093,43059.6,43059.59,0.04]
["binance-futures","BTCUSDT",1642291279569,1.064,43059.6,43059.59,0.042]
["binance-futures","BTCUSDT",1642291279603,0.748,43059.6,43059.59,0.042]
["binance-futures","BTCUSDT",1642291279641,0.595,43059.6,43059.59,0.042]
["binance-futures","BTCUSDT",1642291279674,0.593,43059.6,43059.59,0.039]
["binance-futures","BTCUSDT",1642291279706,0.593,43059.6,43057.84,0.164]
["binance-futures","BTCUSDT",1642291279743,0.049,43057.89,43057.0,1.171]
["binance-futures","BTCUSDT",1642291279772,0.021,43057.45,43057.44,0.253]
["binance-futures","BTCUSDT",1642291279807,0.082,43057.45,43057.44,0.253]
["binance-futures","BTCUSDT",1642291279842,0.082,43057.45,43057.44,0.249]
["binance-futures","BTCUSDT",1642291279871,0.027,43057.45,43057.44,0.253]
["binance-futures","BTCUSDT",1642291279909,0.025,43057.45,43057.44,0.253]
["binance-futures","BTCUSDT",1642291279951,0.025,43057.45,43057.44,1.088]
["binance-futures","BTCUSDT",1642291279983,0.025,43057.45,43057.44,1.262]
["binance-futures","BTCUSDT",1642291280017,0.025,43057.45,43057.44,1.302]
["binance-futures","BTCUSDT",1642291280051,0.708,43057.45,43057.44,1.302]
["binance-futures","BTCUSDT",1642291280088,0.011,43057.45,43057.44,0.27]
["binance-futures","BTCUSDT",1642291280117,0.708,43057.45,43057.44,0.27]
["binance-futures","BTCUSDT",1642291280153,0.011,43057.45,43057.44,0.27]
["binance-futures","BTCUSDT",1642291280184,0.832,43057.45,43057.44,0.37]
["binance-futures","BTCUSDT",1642291280217,0.832,43057.45,43057.44,0.105]
["binance-futures","BTCUSDT",1642291280251,0.135,43057.45,43057.44,0.101]
["binance-futures","BTCUSDT",1642291280319,0.009,43057.45,43057.44,0.349]
["binance-futures","BTCUSDT",1642291280352,0.009,43057.45,43057.44,0.353]
["binance-futures","BTCUSDT",1642291280451,0.081,43062.13,43059.58,0.006]
["binance-futures","BTCUSDT",1642291280485,0.001,43061.76,43059.59,1.063]
["binance-futures","BTCUSDT",1642291280515,0.001,43061.76,43059.59,1.041]
["binance-futures","BTCUSDT",1642291280548,0.001,43061.76,43059.59,0.991]
["binance-futures","BTCUSDT",1642291280581,0.067,43059.6,43059.59,0.991]
["binance-futures","BTCUSDT",1642291280612,0.46,43059.6,43059.59,0.991]
["binance-futures","BTCUSDT",1642291280645,1.523,43060.0,43059.99,0.05]
["binance-futures","BTCUSDT",1642291280679,1.537,43060.0,43059.99,0.223]
["binance-futures","BTCUSDT",1642291280710,1.302,43060.0,43059.99,0.323]
["binance-futures","BTCUSDT",1642291280748,0.795,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642291280779,0.879,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642291280810,1.189,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642291280844,1.433,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642291280946,1.618,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642291280983,1.432,43059.61,43057.52,0.116]
["binance-futures","BTCUSDT",1642291281015,0.018,43057.34,43056.43,0.048]
["binance-futures","BTCUSDT",1642291281046,0.069,43056.37,43056.36,0.009]
["binance-futures","BTCUSDT",1642291281082,0.173,43056.37,43056.36,0.253]
["binance-futures","BTCUSDT",1642291281147,0.05,43056.37,43056.36,0.253]
["binance-futures","BTCUSDT",1642291281216,0.124,43058.52,43058.51,0.058]
["binance-futures","BTCUSDT",1642291281249,0.125,43058.52,43058.51,0.016]
["binance-futures","BTCUSDT",1642291281278,0.125,43058.52,43058.51,0.05]
["binance-futures","BTCUSDT",1642291281383,0.125,43058.52,43058.51,0.052]
["binance-futures","BTCUSDT",1642291281421,0.184,43058.52,43058.51,0.052]
["binance-futures","BTCUSDT",1642291281452,0.182,43058.52,43058.51,0.052]
["binance-futures","BTCUSDT",1642291281555,0.125,43058.52,43058.51,0.133]
["binance-futures","BTCUSDT",1642291281595,0.067,43058.52,43058.51,0.135]
["binance-futures","BTCUSDT",1642291281691,0.067,43058.52,43058.51,0.126]
["binance-futures","BTCUSDT",1642291281790,0.186,43059.6,43059.59,0.095]
["binance-futures","BTCUSDT",1642291281826,0.05,43058.79,43058.78,0.248]
["binance-futures","BTCUSDT",1642291281859,0.05,43058.79,43058.78,0.225]
["binance-futures","BTCUSDT",1642291281893,0.03,43058.79,43058.78,0.825]
["binance-futures","BTCUSDT",1642291281928,0.03,43058.79,43058.78,0.81]
["binance-futures","BTCUSDT",1642291281962,2.742,43059.99,43058.78,0.418]
["binance-futures","BTCUSDT",1642291281995,2.785,43059.99,43059.98,0.084]
["binance-futures","BTCUSDT",1642291282026,2.785,43059.99,43059.98,0.064]
["binance-futures","BTCUSDT",1642291282061,2.855,43059.99,43059.98,0.064]
["binance-futures","BTCUSDT",1642291282129,2.525,43059.99,43059.98,0.064]
["binance-futures","BTCUSDT",1642291282159,2.548,43059.99,43059.98,0.064]
["binance-futures","BTCUSDT",1642291282192,2.934,43059.99,43059.98,0.064]
["binance-futures","BTCUSDT",1642291282232,0.161,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642291282261,0.216,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642291282297,0.153,43059.61,43059.6,0.33]
["binance-futures","BTCUSDT",1642291282330,0.153,43059.61,43059.6,0.371]
["binance-futures","BTCUSDT",1642291282396,0.118,43059.61,43059.6,0.371]
["binance-futures","BTCUSDT",1642291282424,0.118,43059.61,43059.6,0.375]
["binance-futures","BTCUSDT",1642291282463,0.762,43059.61,43059.6,0.375]
["binance-futures","BTCUSDT",1642291282498,0.108,43059.61,43059.6,0.375]
["binance-futures","BTCUSDT",1642291282564,2.396,43059.99,43059.98,1.236]
["binance-futures","BTCUSDT",1642291282665,2.268,43059.99,43059.98,1.357]
["binance-futures","BTCUSDT",1642291282698,2.239,43059.99,43059.98,1.563]
["binance-futures","BTCUSDT",1642291282735,2.269,43059.99,43059.98,1.686]
["binance-futures","BTCUSDT",1642291282767,2.265,43059.99,43059.98,1.411]
["binance-futures","BTCUSDT",1642291282832,2.265,43059.99,43059.98,1.404]
["binance-futures","BTCUSDT",1642291282865,2.265,43059.99,43059.98,1.445]
["binance-futures","BTCUSDT",1642291282901,2.265,43059.99,43059.98,1.961]
["binance-futures","BTCUSDT",1642291282939,2.265,43059.99,43059.98,1.965]
["binance-futures","BTCUSDT",1642291282973,2.266,43059.99,43059.98,1.965]
["binance-futures","BTCUSDT",1642291283004,2.232,43059.99,43059.98,1.965]
["binance-futures","BTCUSDT",1642291283039,2.232,43059.99,43059.98,2.171]
["binance-futures","BTCUSDT",1642291283115,2.233,43059.99,43059.98,2.171]
["binance-futures","BTCUSDT",1642291283186,2.233,43059.99,43059.98,2.17]
["binance-futures","BTCUSDT",1642291283254,2.233,43059.99,43059.98,2.133]
["binance-futures","BTCUSDT",1642291283292,2.196,43059.99,43059.98,2.589]
["binance-futures","BTCUSDT",1642291283321,2.196,43059.99,43059.98,2.59]
["binance-futures","BTCUSDT",1642291283356,2.194,43059.99,43059.98,2.582]
["binance-futures","BTCUSDT",1642291283387,2.218,43059.99,43059.98,2.122]
["binance-futures","BTCUSDT",1642291283498,2.218,43059.99,43059.98,3.022]
["binance-futures","BTCUSDT",1642291283538,2.206,43059.99,43059.98,2.124]
["binance-futures","BTCUSDT",1642291283567,2.242,43059.99,43059.98,2.124]
["binance-futures","BTCUSDT",1642291283614,2.194,43059.99,43059.98,2.829]
["binance-futures","BTCUSDT",1642291283647,2.194,43059.99,43059.98,2.833]
["binance-futures","BTCUSDT",1642291283685,2.194,43059.99,43059.98,2.829]
["binance-futures","BTCUSDT",1642291283771,2.23,43059.99,43059.98,1.384]
["binance-futures","BTCUSDT",1642291283914,2.215,43059.99,43059.98,1.384]
["binance-futures","BTCUSDT",1642291283982,2.213,43059.99,43059.98,1.384]
["binance-futures","BTCUSDT",1642291284018,2.096,43059.99,43059.98,1.384]
["binance-futures","BTCUSDT",1642291284127,2.096,43059.99,43059.98,1.386]
["binance-futures","BTCUSDT",1642291284160,2.096,43059.99,43059.98,1.36]
["binance-futures","BTCUSDT",1642291284270,2.065,43059.99,43059.98,1.349]
["binance-futures","BTCUSDT",1642291284333,2.065,43059.99,43059.98,1.324]
["binance-futures","BTCUSDT",1642291284387,2.065,43059.99,43059.98,1.405]
["binance-futures","BTCUSDT",1642291284434,2.065,43059.99,43059.98,1.486]
["binance-futures","BTCUSDT",1642291284467,2.065,43059.99,43059.98,1.488]
["binance-futures","BTCUSDT",1642291284544,2.065,43059.99,43059.98,1.489]
["binance-futures","BTCUSDT",1642291284605,2.762,43059.99,43059.98,1.49]
["binance-futures","BTCUSDT",1642291284706,2.065,43059.99,43059.98,1.49]
["binance-futures","BTCUSDT",1642291284754,2.065,43059.99,43059.98,1.41]
["binance-futures","BTCUSDT",1642291284788,2.762,43059.99,43059.98,1.616]
["binance-futures","BTCUSDT",1642291284820,2.065,43059.99,43059.98,1.616]
["binance-futures","BTCUSDT",1642291284852,2.762,43059.99,43059.98,1.616]
["binance-futures","BTCUSDT",1642291284913,2.065,43059.99,43059.98,1.616]
["binance-futures","BTCUSDT",1642291284949,2.029,43059.99,43059.98,2.246]
["binance-futures","BTCUSDT",1642291284963,2.029,43059.99,43059.98,2.25]
["binance-futures","BTCUSDT",1642291285057,0.004,43062.0,43060.98,2.229]
["binance-futures","BTCUSDT",1642291285088,1.157,43064.63,43064.62,0.214]
["binance-futures","BTCUSDT",1642291285120,1.215,43064.63,43064.62,0.651]
["binance-futures","BTCUSDT",1642291285176,1.215,43064.63,43064.62,1.121]
["binance-futures","BTCUSDT",1642291285218,0.148,43065.08,43064.85,1.779]
["binance-futures","BTCUSDT",1642291285252,0.001,43065.08,43065.07,5.244]
["binance-futures","BTCUSDT",1642291285283,0.228,43065.93,43065.92,4.201]
["binance-futures","BTCUSDT",1642291285316,0.443,43068.51,43066.65,0.08]
["binance-futures","BTCUSDT",1642291285347,1.157,43068.52,43066.65,3.598]
["binance-futures","BTCUSDT",1642291285380,0.001,43068.0,43066.65,3.477]
["binance-futures","BTCUSDT",1642291285415,0.001,43068.0,43066.65,3.531]
["binance-futures","BTCUSDT",1642291285446,0.082,43066.66,43066.65,3.531]
["binance-futures","BTCUSDT",1642291285481,0.001,43066.66,43066.65,3.751]
["binance-futures","BTCUSDT",1642291285516,0.082,43066.66,43066.65,3.751]
["binance-futures","BTCUSDT",1642291285546,0.082,43066.66,43066.65,4.49]
["binance-futures","BTCUSDT",1642291285581,0.335,43067.17,43067.16,0.992]
["binance-futures","BTCUSDT",1642291285612,0.416,43067.17,43067.16,1.666]
["binance-futures","BTCUSDT",1642291285654,0.341,43067.17,43067.16,2.451]
["binance-futures","BTCUSDT",1642291285683,0.341,43067.17,43067.16,4.394]
["binance-futures","BTCUSDT",1642291285713,0.341,43067.17,43067.16,3.795]
["binance-futures","BTCUSDT",1642291285750,0.349,43067.17,43067.16,3.795]
["binance-futures","BTCUSDT",1642291285849,0.349,43067.17,43067.16,3.985]
["binance-futures","BTCUSDT",1642291285881,0.349,43067.17,43067.16,4.215]
["binance-futures","BTCUSDT",1642291285917,0.03,43070.0,43069.99,0.032]
["binance-futures","BTCUSDT",1642291285950,0.03,43070.0,43069.99,1.055]
["binance-futures","BTCUSDT",1642291285980,0.03,43070.0,43069.99,2.141]
["binance-futures","BTCUSDT",1642291286014,0.038,43070.0,43069.99,2.479]
["binance-futures","BTCUSDT",1642291286045,0.038,43070.0,43069.99,2.96]
["binance-futures","BTCUSDT",1642291286075,0.495,43070.0,43069.99,3.534]
["binance-futures","BTCUSDT",1642291286113,0.404,43070.0,43069.99,3.284]
["binance-futures","BTCUSDT",1642291286145,0.048,43070.51,43070.5,0.09]
["binance-futures","BTCUSDT",1642291286178,0.048,43070.51,43070.5,2.065]
["binance-futures","BTCUSDT",1642291286209,0.048,43070.51,43070.5,3.457]
["binance-futures","BTCUSDT",1642291286281,0.048,43070.51,43070.5,4.457]
["binance-futures","BTCUSDT",1642291286314,0.043,43070.51,43070.5,4.664]
["binance-futures","BTCUSDT",1642291286346,0.057,43074.81,43074.5,0.4]
["binance-futures","BTCUSDT",1642291286382,0.02,43074.04,43074.03,0.002]
["binance-futures","BTCUSDT",1642291286413,0.007,43075.02,43074.71,1.378]
["binance-futures","BTCUSDT",1642291286446,1.107,43075.02,43075.01,1.347]
["binance-futures","BTCUSDT",1642291286478,1.596,43075.02,43075.01,1.405]
["binance-futures","BTCUSDT",1642291286515,1.804,43075.02,43075.01,1.53]
["binance-futures","BTCUSDT",1642291286551,1.822,43075.02,43075.01,1.53]
["binance-futures","BTCUSDT",1642291286580,1.931,43075.02,43075.01,1.53]
["binance-futures","BTCUSDT",1642291286620,1.877,43075.02,43075.01,1.53]
["binance-futures","BTCUSDT",1642291286718,1.877,43075.02,43075.01,1.842]
["binance-futures","BTCUSDT",1642291286749,1.877,43075.02,43075.01,1.771]
["binance-futures","BTCUSDT",1642291286782,1.804,43075.02,43075.01,2.02]
["binance-futures","BTCUSDT",1642291286819,1.877,43075.02,43075.01,1.772]
["binance-futures","BTCUSDT",1642291286855,1.878,43075.02,43075.01,1.772]
["binance-futures","BTCUSDT",1642291286888,1.899,43075.02,43075.01,1.772]
["binance-futures","BTCUSDT",1642291286919,1.899,43075.02,43075.01,1.775]
["binance-futures","BTCUSDT",1642291286954,1.426,43075.02,43075.01,2.414]
["binance-futures","BTCUSDT",1642291286987,1.436,43075.02,43075.01,2.868]
["binance-futures","BTCUSDT",1642291287051,1.436,43075.02,43075.01,2.872]
["binance-futures","BTCUSDT",1642291287091,1.345,43075.02,43075.01,2.624]
["binance-futures","BTCUSDT",1642291287124,1.737,43075.02,43075.01,2.655]
["binance-futures","BTCUSDT",1642291287168,1.668,43075.02,43075.01,2.403]
["binance-futures","BTCUSDT",1642291287200,1.012,43075.02,43075.01,2.609]
["binance-futures","BTCUSDT",1642291287231,0.91,43075.02,43075.01,2.888]
["binance-futures","BTCUSDT",1642291287266,0.911,43075.02,43075.01,2.888]
["binance-futures","BTCUSDT",1642291287297,0.911,43075.02,43075.01,2.889]
["binance-futures","BTCUSDT",1642291287332,1.211,43075.02,43075.01,2.889]
["binance-futures","BTCUSDT",1642291287366,1.611,43075.02,43075.01,2.889]
["binance-futures","BTCUSDT",1642291287398,0.465,43075.74,43075.73,2.353]
["binance-futures","BTCUSDT",1642291287432,0.683,43075.74,43075.73,1.284]
["binance-futures","BTCUSDT",1642291287463,0.665,43075.74,43075.73,0.815]
["binance-futures","BTCUSDT",1642291287495,0.673,43075.74,43075.73,0.816]
["binance-futures","BTCUSDT",1642291287529,1.072,43075.74,43075.73,1.413]
["binance-futures","BTCUSDT",1642291287560,1.072,43075.74,43075.73,2.033]
["binance-futures","BTCUSDT",1642291287599,0.669,43075.74,43075.73,2.034]
["binance-futures","BTCUSDT",1642291287632,0.669,43075.74,43075.73,1.56]
["binance-futures","BTCUSDT",1642291287667,0.096,43077.14,43076.73,0.08]
["binance-futures","BTCUSDT",1642291287699,0.096,43077.14,43076.87,0.802]
["binance-futures","BTCUSDT",1642291287732,0.401,43076.88,43076.87,0.833]
["binance-futures","BTCUSDT",1642291287762,0.401,43076.88,43076.87,1.146]
["binance-futures","BTCUSDT",1642291287796,0.401,43076.88,43076.87,1.147]
["binance-futures","BTCUSDT",1642291287831,1.269,43076.88,43076.87,1.147]
["binance-futures","BTCUSDT",1642291287863,1.942,43076.88,43076.87,1.127]
["binance-futures","BTCUSDT",1642291287925,2.512,43076.88,43076.87,1.127]
["binance-futures","BTCUSDT",1642291287959,2.533,43076.88,43076.87,1.133]
["binance-futures","BTCUSDT",1642291287993,2.533,43076.88,43076.87,0.818]
["binance-futures","BTCUSDT",1642291288021,2.494,43076.88,43076.87,0.82]
["binance-futures","BTCUSDT",1642291288059,2.964,43076.88,43076.87,1.415]
["binance-futures","BTCUSDT",1642291288084,2.894,43076.88,43076.87,1.581]
["binance-futures","BTCUSDT",1642291288118,2.894,43076.88,43076.87,1.582]
["binance-futures","BTCUSDT",1642291288163,2.672,43076.88,43076.87,1.432]
["binance-futures","BTCUSDT",1642291288190,2.395,43076.88,43076.87,1.432]
["binance-futures","BTCUSDT",1642291288294,2.864,43076.88,43076.87,1.397]
["binance-futures","BTCUSDT",1642291288329,2.861,43076.88,43076.87,1.397]
["binance-futures","BTCUSDT",1642291288358,2.859,43076.88,43076.87,1.397]
["binance-futures","BTCUSDT",1642291288389,2.643,43076.88,43076.87,1.913]
["binance-futures","BTCUSDT",1642291288457,2.581,43076.88,43076.87,1.913]
["binance-futures","BTCUSDT",1642291288497,1.432,43076.88,43076.87,1.913]
["binance-futures","BTCUSDT",1642291288531,1.385,43076.88,43076.87,1.913]
["binance-futures","BTCUSDT",1642291288562,1.199,43076.88,43076.87,1.913]
["binance-futures","BTCUSDT",1642291288598,1.397,43076.88,43076.87,1.989]
["binance-futures","BTCUSDT",1642291288632,1.583,43076.88,43076.87,1.989]
["binance-futures","BTCUSDT",1642291288775,1.725,43076.88,43076.87,1.989]
["binance-futures","BTCUSDT",1642291288813,1.692,43076.88,43076.87,1.933]
["binance-futures","BTCUSDT",1642291288845,1.866,43076.88,43076.87,1.933]
["binance-futures","BTCUSDT",1642291288881,0.277,43077.96,43076.87,1.907]
["binance-futures","BTCUSDT",1642291288910,0.185,43076.88,43076.87,1.817]
["binance-futures","BTCUSDT",1642291288944,0.534,43076.88,43076.87,2.287]
["binance-futures","BTCUSDT",1642291288979,0.534,43076.88,43076.87,1.817]
["binance-futures","BTCUSDT",1642291289079,0.534,43076.88,43076.87,1.819]
["binance-futures","BTCUSDT",1642291289111,0.534,43076.88,43076.87,1.815]
["binance-futures","BTCUSDT",1642291289180,0.699,43076.88,43076.87,1.986]
["binance-futures","BTCUSDT",1642291289212,0.699,43076.88,43076.87,1.99]
["binance-futures","BTCUSDT",1642291289250,0.721,43076.88,43076.87,1.817]
["binance-futures","BTCUSDT",1642291289281,0.638,43076.88,43076.87,1.817]
["binance-futures","BTCUSDT",1642291289319,0.59,43076.88,43076.87,1.817]
["binance-futures","BTCUSDT",1642291289389,0.211,43082.99,43081.99,0.47]
["binance-futures","BTCUSDT",1642291289407,0.166,43082.0,43081.01,0.4]
["binance-futures","BTCUSDT",1642291289433,0.166,43082.0,43081.99,0.274]
["binance-futures","BTCUSDT",1642291289466,0.166,43082.0,43081.99,1.913]
["binance-futures","BTCUSDT",1642291289496,25.891,43084.49,43082.38,0.001]
["binance-futures","BTCUSDT",1642291289527,25.891,43084.49,43082.28,0.06]
["binance-futures","BTCUSDT",1642291289561,26.191,43084.49,43084.48,0.095]
["binance-futures","BTCUSDT",1642291289602,26.621,43084.49,43084.48,0.003]
["binance-futures","BTCUSDT",1642291289644,27.751,43084.49,43084.48,0.004]
["binance-futures","BTCUSDT",1642291289688,28.248,43084.49,43084.48,0.004]
["binance-futures","BTCUSDT",1642291289721,28.837,43084.49,43084.48,0.004]
["binance-futures","BTCUSDT",1642291289784,28.769,43084.49,43084.48,0.316]
["binance-futures","BTCUSDT",1642291289819,0.034,43084.48,43083.43,0.004]
["binance-futures","BTCUSDT",1642291289851,2.427,43083.44,43083.43,0.005]
["binance-futures","BTCUSDT",1642291289879,2.39,43083.44,43083.43,0.005]
["binance-futures","BTCUSDT",1642291289913,2.374,43083.44,43083.43,0.005]
["binance-futures","BTCUSDT",1642291289947,2.207,43083.44,43083.43,0.005]
["binance-futures","BTCUSDT",1642291289981,2.322,43083.44,43083.43,0.003]
["binance-futures","BTCUSDT",1642291290007,2.322,43083.44,43083.38,0.584]
["binance-futures","BTCUSDT",1642291290040,1.131,43082.0,43081.99,0.01]
["binance-futures","BTCUSDT",1642291290078,1.36,43082.0,43081.99,0.01]
["binance-futures","BTCUSDT",1642291290113,1.337,43082.0,43081.99,0.01]
["binance-futures","BTCUSDT",1642291290178,0.25,43079.19,43079.18,0.421]
["binance-futures","BTCUSDT",1642291290212,0.212,43079.19,43079.18,0.591]
["binance-futures","BTCUSDT",1642291290244,0.001,43080.12,43080.11,0.703]
["binance-futures","BTCUSDT",1642291290278,0.001,43080.12,43080.11,1.951]
["binance-futures","BTCUSDT",1642291290303,0.002,43080.12,43080.11,2.111]
["binance-futures","BTCUSDT",1642291290336,0.01,43089.15,43082.98,0.032]
["binance-futures","BTCUSDT",1642291290366,0.159,43083.44,43082.99,0.827]
["binance-futures","BTCUSDT",1642291290404,0.159,43083.44,43082.99,0.271]
["binance-futures","BTCUSDT",1642291290440,0.01,43083.0,43082.99,0.19]
["binance-futures","BTCUSDT",1642291290469,0.138,43083.0,43082.99,0.186]
["binance-futures","BTCUSDT",1642291290504,0.031,43083.0,43082.99,0.219]
["binance-futures","BTCUSDT",1642291290602,0.159,43083.44,43083.0,0.06]
["binance-futures","BTCUSDT",1642291290638,0.159,43083.44,43083.35,0.763]
["binance-futures","BTCUSDT",1642291290667,0.024,43083.44,43083.43,0.075]
["binance-futures","BTCUSDT",1642291290700,0.224,43083.44,43083.43,1.392]
["binance-futures","BTCUSDT",1642291290732,0.224,43083.44,43083.43,0.463]
["binance-futures","BTCUSDT",1642291290768,0.224,43083.44,43083.43,0.216]
["binance-futures","BTCUSDT",1642291290800,0.914,43083.44,43083.43,0.196]
["binance-futures","BTCUSDT",1642291290830,0.378,43083.44,43083.43,0.196]
["binance-futures","BTCUSDT",1642291290866,0.39,43083.44,43083.43,0.2]
["binance-futures","BTCUSDT",1642291290898,0.378,43083.44,43083.43,0.2]
["binance-futures","BTCUSDT",1642291290935,0.328,43083.44,43083.43,0.201]
["binance-futures","BTCUSDT",1642291290965,0.329,43083.44,43083.43,0.201]
["binance-futures","BTCUSDT",1642291291069,0.309,43083.44,43083.43,0.201]
["binance-futures","BTCUSDT",1642291291097,0.313,43083.44,43083.43,0.201]
["binance-futures","BTCUSDT",1642291291134,1.337,43084.39,43083.43,0.001]
["binance-futures","BTCUSDT",1642291291165,0.91,43084.39,43084.38,0.018]
["binance-futures","BTCUSDT",1642291291201,1.91,43084.39,43084.38,0.097]
["binance-futures","BTCUSDT",1642291291231,2.31,43084.39,43084.38,0.077]
["binance-futures","BTCUSDT",1642291291270,5.011,43084.39,43084.38,0.001]
["binance-futures","BTCUSDT",1642291291302,5.343,43084.39,43084.38,0.001]
["binance-futures","BTCUSDT",1642291291332,4.982,43084.39,43084.38,0.001]
["binance-futures","BTCUSDT",1642291291449,3.932,43084.39,43084.38,0.001]
["binance-futures","BTCUSDT",1642291291478,0.18,43084.39,43084.38,0.001]
["binance-futures","BTCUSDT",1642291291509,1.768,43084.39,43084.38,0.001]
["binance-futures","BTCUSDT",1642291291547,2.411,43084.39,43084.38,0.024]
["binance-futures","BTCUSDT",1642291291613,0.043,43079.22,43077.71,0.07]
["binance-futures","BTCUSDT",1642291291641,0.666,43079.22,43077.72,0.242]
["binance-futures","BTCUSDT",1642291291672,3.146,43079.05,43077.71,0.07]
["binance-futures","BTCUSDT",1642291291704,3.601,43079.05,43077.71,0.07]
["binance-futures","BTCUSDT",1642291291741,1.113,43077.72,43077.71,0.309]
["binance-futures","BTCUSDT",1642291291775,1.425,43077.72,43077.71,0.189]
["binance-futures","BTCUSDT",1642291291807,0.419,43077.72,43077.71,0.363]
["binance-futures","BTCUSDT",1642291291840,0.338,43077.72,43077.71,0.367]
["binance-futures","BTCUSDT",1642291291903,0.611,43077.72,43077.71,0.178]
["binance-futures","BTCUSDT",1642291291938,0.1,43076.89,43076.87,0.246]
["binance-futures","BTCUSDT",1642291291971,0.109,43076.88,43076.87,0.246]
["binance-futures","BTCUSDT",1642291292001,0.069,43076.88,43076.87,0.424]
["binance-futures","BTCUSDT",1642291292034,0.073,43076.88,43076.87,0.645]
["binance-futures","BTCUSDT",1642291292066,0.014,43076.88,43076.87,0.685]
["binance-futures","BTCUSDT",1642291292102,0.155,43079.04,43079.03,0.565]
["binance-futures","BTCUSDT",1642291292134,0.215,43079.04,43079.03,0.328]
["binance-futures","BTCUSDT",1642291292166,1.958,43079.89,43079.03,0.154]
["binance-futures","BTCUSDT",1642291322990,0.676,43067.99,43067.98,0.003]
["binance-futures","BTCUSDT",1642291340660,1.776,43049.04,43049.03,0.174]
["binance-futures","BTCUSDT",1642291374077,0.212,43056.37,43056.36,0.697]
["binance-futures","BTCUSDT",1642291406911,7.488,43060.01,43057.44,0.001]
["binance-futures","BTCUSDT",1642291461413,0.017,43050.13,43050.12,3.672]
["binance-futures","BTCUSDT",1642291481316,0.138,43039.08,43039.07,2.265]
["binance-futures","BTCUSDT",1642291529364,5.918,43020.18,43020.17,0.784]
["binance-futures","BTCUSDT",1642291566986,0.902,43015.98,43015.97,0.477]
["binance-futures","BTCUSDT",1642291590294,0.003,43028.28,43028.27,2.091]
["binance-futures","BTCUSDT",1642291638713,5.873,43053.49,43053.48,0.112]
["binance-futures","BTCUSDT",1642291664680,0.322,43066.09,43066.08,1.191]
["binance-futures","BTCUSDT",1642291711376,0.905,43039.08,43039.07,3.119]
["binance-futures","BTCUSDT",1642291723005,0.516,43055.0,43054.99,1.145]
["binance-futures","BTCUSDT",1642291785924,5.114,43032.29,43032.28,3.753]
["binance-futures","BTCUSDT",1642291805848,2.63,43034.01,43034.0,0.302]
["binance-futures","BTCUSDT",1642291881365,0.119,43070.92,43070.91,0.605]
["binance-futures","BTCUSDT",1642291922386,0.213,43054.6,43054.59,2.814]
["binance-futures","BTCUSDT",1642291939140,0.41,43028.44,43028.43,1.225]
["binance-futures","BTCUSDT",1642291999798,0.366,43020.02,43020.01,2.027]
["binance-futures","BTCUSDT",1642292022562,1.803,43015.59,43015.58,0.009]
["binance-futures","BTCUSDT",1642292060448,0.473,42994.83,42994.82,0.506]
["binance-futures","BTCUSDT",1642292098138,0.455,43007.76,43007.75,1.954]
["binance-futures","BTCUSDT",1642292157765,0.054,43005.6,43005.59,1.908]
["binance-futures","BTCUSDT",1642292167546,0.53,43008.86,43008.85,0.091]
["binance-futures","BTCUSDT",1642292225674,0.63,43055.3,43055.29,1.333]
["binance-futures","BTCUSDT",1642292268287,2.207,43066.25,43066.24,0.004]
["binance-futures","BTCUSDT",1642292297418,0.001,43050.96,43050.95,5.147]
["binance-futures","BTCUSDT",1642292330221,3.032,43056.01,43056.0,0.03]
["binance-futures","BTCUSDT",1642292377055,2.558,43062.85,43062.84,0.138]
["binance-futures","BTCUSDT",1642292444158,0.436,43059.01,43055.01,0.146]
["binance-futures","BTCUSDT",1642292453837,1.146,43036.01,43036.0,4.41]
["binance-futures","BTCUSDT",1642292505497,0.724,43039.09,43039.08,0.201]
["binance-futures","BTCUSDT",1642292542627,0.428,43012.93,43012.92,0.929]
["binance-futures","BTCUSDT",1642292583893,4.331,43060.69,43060.68,0.016]
["binance-futures","BTCUSDT",1642292649897,0.404,43050.96,43050.95,6.118]
["binance-futures","BTCUSDT",1642292670553,4.021,43052.05,43052.04,0.002]
["binance-futures","BTCUSDT",1642292728850,0.207,43065.24,43065.23,0.004]
["binance-futures","BTCUSDT",1642292776037,3.823,43079.05,43079.04,0.073]
["binance-futures","BTCUSDT",1642292811858,1.612,43058.62,43058.61,0.124]
["binance-futures","BTCUSDT",1642292832152,0.25,43066.08,43066.07,2.337]
["binance-futures","BTCUSDT",1642292907078,0.979,43064.37,43064.36,0.081]
["binance-futures","BTCUSDT",1642292920533,0.34,43072.23,43072.22,0.279]
["binance-futures","BTCUSDT",1642292980084,0.763,43064.69,43064.68,4.127]
["binance-futures","BTCUSDT",1642293055908,0.157,43068.2,43068.19,0.849]
["binance-futures","BTCUSDT",1642293072823,0.014,43074.98,43073.63,1.468]
["binance-futures","BTCUSDT",1642293100960,0.178,43096.51,43096.5,0.348]
["binance-futures","BTCUSDT",1642293145470,1.0,43097.42,43094.53,1.653]
["binance-futures","BTCUSDT",1642293212583,0.166,43083.01,43083.0,0.54]
["binance-futures","BTCUSDT",1642293233234,0.02,43094.17,43094.16,0.197]
["binance-futures","BTCUSDT",1642293296901,2.532,43083.15,43083.14,6.58]
["binance-futures","BTCUSDT",1642293335404,1.749,43082.09,43082.08,0.201]
["binance-futures","BTCUSDT",1642293381147,0.218,43075.21,43075.2,1.533]
["binance-futures","BTCUSDT",1642293406750,0.054,43053.41,43053.4,2.001]
["binance-futures","BTCUSDT",1642293468787,1.269,43061.55,43061.54,0.915]
["binance-futures","BTCUSDT",1642293535974,0.652,43059.61,43059.6,1.455]
["binance-futures","BTCUSDT",1642293583283,0.566,43042.5,43042.49,0.809]
["binance-futures","BTCUSDT",1642293619369,5.767,43028.29,43028.28,0.073]
["binance-futures","BTCUSDT",1642293653036,0.6,43004.95,43004.94,7.57]
["binance-futures","BTCUSDT",1642293698317,2.957,43017.48,43017.47,0.535]
["binance-futures","BTCUSDT",1642293717643,0.807,43021.56,43021.55,0.212]
["binance-futures","BTCUSDT",1642293770022,3.025,42991.99,42991.98,3.496]
["binance-futures","BTCUSDT",1642293846957,0.299,42992.06,42992.05,2.206]
["binance-futures","BTCUSDT",1642293882670,0.002,42982.92,42982.91,3.118]
["binance-futures","BTCUSDT",1642293925463,2.215,42996.97,42996.96,0.626]
["binance-futures","BTCUSDT",1642293942008,1.939,42999.12,42999.11,0.855]
["binance-futures","BTCUSDT",1642293995191,1.999,43030.0,43029.99,0.694]
["binance-futures","BTCUSDT",1642294013449,1.137,43055.43,43055.42,0.71]
["binance-futures","BTCUSDT",1642294052616,0.129,43081.0,43080.99,0.454]
["binance-futures","BTCUSDT",1642294081441,5.888,43073.66,43073.65,0.002]
["binance-futures","BTCUSDT",1642294149616,0.336,43052.06,43052.05,1.566]
["binance-futures","BTCUSDT",1642294171421,0.03,43024.3,43022.88,0.001]
["binance-futures","BTCUSDT",1642294230034,0.615,43010.4,43010.39,1.416]
["binance-futures","BTCUSDT",1642294282229,0.012,43005.01,43005.0,0.947]
["binance-futures","BTCUSDT",1642294314618,1.017,43017.38,43017.37,0.279]
["binance-futures","BTCUSDT",1642294376056,0.018,43041.24,43041.23,3.031]
["binance-futures","BTCUSDT",1642294403193,0.447,43042.27,43042.26,1.695]
["binance-futures","BTCUSDT",1642294458894,0.314,43063.55,43063.54,1.457]
["binance-futures","BTCUSDT",1642294517166,0.172,43058.53,43058.52,0.665]
["binance-futures","BTCUSDT",1642294539204,0.05,43064.41,43064.4,3.661]
["binance-futures","BTCUSDT",1642294603377,3.795,43033.01,43033.0,0.62]
["binance-futures","BTCUSDT",1642294641313,0.433,43039.0,43038.99,5.862]
["binance-futures","BTCUSDT",1642294684625,0.389,43048.91,43048.9,1.33]
["binance-futures","BTCUSDT",1642294705845,0.146,43036.85,43036.84,9.67]
["binance-futures","BTCUSDT",1642294772809,0.069,43037.54,43037.53,6.63]
["binance-futures","BTCUSDT",1642294797011,0.004,43050.64,43050.63,1.109]
["binance-futures","BTCUSDT",1642294838432,0.009,43073.59,43073.58,1.455]
["binance-futures","BTCUSDT",1642294874290,0.743,43084.44,43084.43,7.214]
["binance-futures","BTCUSDT",1642294949792,1.013,43099.13,43099.12,0.609]
["binance-futures","BTCUSDT",1642294993279,6.957,43108.47,43108.46,0.4]
["binance-futures","BTCUSDT",1642295009681,2.94,43116.84,43116.83,0.246]
["binance-futures","BTCUSDT",1642295061458,3.965,43130.01,43130.0,17.073]
["binance-futures","BTCUSDT",1642295092220,6.215,43112.9,43112.89,1.599]
["binance-futures","BTCUSDT",1642295124884,0.913,43134.34,43134.33,1.149]
["binance-futures","BTCUSDT",1642295173838,0.957,43103.53,43103.52,6.423]
["binance-futures","BTCUSDT",1642295240407,0.674,43125.64,43125.63,1.439]
["binance-futures","BTCUSDT",1642295300140,13.262,43100.01,43100.0,0.072]
["binance-futures","BTCUSDT",1642295324169,9.556,43100.0,43099.99,3.898]
["binance-futures","BTCUSDT",1642295371232,0.001,43091.0,43089.99,8.22]
["binance-futures","BTCUSDT",1642295415105,5.282,43100.01,43100.0,1.091]
["binance-futures","BTCUSDT",1642295479463,0.516,43093.8,43093.79,1.829]
["binance-futures","BTCUSDT",1642295502965,0.433,43059.62,43059.61,5.719]
["binance-futures","BTCUSDT",1642295565321,0.07,43058.19,43058.18,3.113]
["binance-futures","BTCUSDT",1642295623446,2.457,43041.26,43041.25,0.587]
["binance-futures","BTCUSDT",1642295656397,9.937,43035.1,43035.09,0.835]
["binance-futures","BTCUSDT",1642295671775,4.695,43008.34,43008.33,2.964]
["binance-futures","BTCUSDT",1642295737890,6.925,43005.01,43005.0,0.532]
["binance-futures","BTCUSDT",1642295790790,1.542,42994.76,42994.75,2.701]
["binance-futures","BTCUSDT",1642295805705,1.648,43005.61,43005.0,0.001]
["binance-futures","BTCUSDT",1642295885294,2.195,42993.73,42993.72,1.107]
["binance-futures","BTCUSDT",1642295898597,0.002,42982.92,42982.91,5.072]
["binance-futures","BTCUSDT",1642295929430,5.419,42994.81,42994.8,0.475]
["binance-futures","BTCUSDT",1642295972664,0.189,43029.39,43029.38,0.336]
["binance-futures","BTCUSDT",1642296028380,0.022,43047.21,43047.2,4.806]
["binance-futures","BTCUSDT",1642296048782,1.585,43047.21,43047.2,3.745]
["binance-futures","BTCUSDT",1642296120628,2.474,43043.55,43043.54,0.099]
["binance-futures","BTCUSDT",1642296166204,4.281,43035.85,43035.84,0.001]
["binance-futures","BTCUSDT",1642296209673,0.4,43039.45,43039.44,0.814]
["binance-futures","BTCUSDT",1642296245098,0.232,43027.21,43027.2,1.209]
["binance-futures","BTCUSDT",1642296318366,0.182,43018.94,43018.93,8.195]
["binance-futures","BTCUSDT",1642296387000,0.172,42983.74,42983.73,1.439]
["binance-futures","BTCUSDT",1642296435300,3.592,42989.99,42989.98,0.292]
["binance-futures","BTCUSDT",1642296471506,3.75,43007.77,43007.76,0.013]
["binance-futures","BTCUSDT",1642296506779,0.017,43014.24,43014.23,0.566]
["binance-futures","BTCUSDT",1642296559629,2.645,43027.0,43026.99,0.2]
["binance-futures","BTCUSDT",1642296633444,0.125,43042.55,43042.54,2.284]
["binance-futures","BTCUSDT",1642296651556,3.366,43048.8,43048.79,2.285]
["binance-futures","BTCUSDT",1642296745212,0.164,43042.01,43042.0,2.863]
["binance-futures","BTCUSDT",1642296796700,1.744,43045.02,43045.01,0.456]
["binance-futures","BTCUSDT",1642296843834,0.24,43034.04,43034.03,7.139]
["binance-futures","BTCUSDT",1642296869916,6.019,43036.93,43036.92,0.002]
["binance-futures","BTCUSDT",1642296938161,1.074,43001.28,43001.27,0.108]
["binance-futures","BTCUSDT",1642296966145,5.839,43001.29,43001.0,0.001]
["binance-futures","BTCUSDT",1642297018858,2.648,42988.33,42988.32,0.062]
["binance-futures","BTCUSDT",1642297111224,0.057,43011.01,43011.0,1.696]
["binance-futures","BTCUSDT",1642297134369,9.475,43029.37,43029.36,0.001]
["binance-futures","BTCUSDT",1642297214243,11.695,43018.79,43018.78,0.747]
["binance-futures","BTCUSDT",1642297226687,0.248,43025.37,43025.36,0.006]
["binance-futures","BTCUSDT",1642297296259,4.046,43035.85,43035.84,0.219]
["binance-futures","BTCUSDT",1642297326937,3.743,43040.31,43040.3,0.364]
["binance-futures","BTCUSDT",1642297399554,0.309,43050.05,43050.04,4.921]
["binance-futures","BTCUSDT",1642297435884,7.627,43057.87,43057.86,0.026]
["binance-futures","BTCUSDT",1642297491716,0.402,43049.88,43049.87,3.276]
["binance-futures","BTCUSDT",1642297565916,1.834,43036.96,43036.95,10.153]
["binance-futures","BTCUSDT",1642297590631,1.224,43022.78,43022.77,0.541]
["binance-futures","BTCUSDT",1642297673624,0.091,43015.9,43015.89,0.164]
["binance-futures","BTCUSDT",1642297715903,2.896,43036.92,43036.91,1.377]
["binance-futures","BTCUSDT",1642297772490,8.325,43033.96,43033.95,0.014]
["binance-futures","BTCUSDT",1642297800395,7.982,43029.37,43029.36,0.007]
["binance-futures","BTCUSDT",1642297876518,0.133,43036.93,43036.92,0.474]
["binance-futures","BTCUSDT",1642297953000,7.506,43039.27,43039.26,0.972]
["binance-futures","BTCUSDT",1642297957174,1.194,43040.0,43039.99,3.177]
["binance-futures","BTCUSDT",1642298056677,0.005,43033.73,43033.72,1.055]
["binance-futures","BTCUSDT",1642298085110,0.611,43033.13,43033.12,0.957]
["binance-futures","BTCUSDT",1642298150724,1.814,43021.73,43021.72,0.118]
["binance-futures","BTCUSDT",1642298172156,0.226,43014.16,43014.15,0.465]
["binance-futures","BTCUSDT",1642298232273,1.916,43026.13,43026.12,0.001]
["binance-futures","BTCUSDT",1642298270213,0.518,43025.78,43025.77,0.172]
["binance-futures","BTCUSDT",1642298316086,1.277,43015.33,43015.32,2.098]
["binance-futures","BTCUSDT",1642298366269,0.057,42991.4,42991.39,4.152]
["binance-futures","BTCUSDT",1642298415650,6.829,42992.9,42992.89,0.584]
["binance-futures","BTCUSDT",1642298470487,0.873,42974.28,42974.27,0.332]
["binance-futures","BTCUSDT",1642298491562,0.065,42987.26,42987.25,1.063]
["binance-futures","BTCUSDT",1642298535081,9.042,43013.16,43013.15,0.148]
["binance-futures","BTCUSDT",1642298580692,1.301,43001.48,43001.47,0.756]
["binance-futures","BTCUSDT",1642298660250,0.179,43003.44,43003.43,4.123]
["binance-futures","BTCUSDT",1642298684096,0.121,43010.02,43010.01,2.681]
["binance-futures","BTCUSDT",1642298757252,0.345,43028.28,43028.27,3.085]
["binance-futures","BTCUSDT",1642298822351,2.015,43025.05,43025.04,0.934]
["binance-futures","BTCUSDT",1642298857087,0.021,43035.96,43035.95,2.068]
["binance-futures","BTCUSDT",1642298927352,1.724,43058.63,43058.53,0.001]
["binance-futures","BTCUSDT",1642298962372,2.663,43060.01,43060.0,0.481]
["binance-futures","BTCUSDT",1642299023415,4.459,43056.24,43056.23,0.17]
["binance-futures","BTCUSDT",1642299044659,0.752,43044.0,43043.99,7.041]
["binance-futures","BTCUSDT",1642299122762,0.386,42999.86,42999.85,5.363]
["binance-futures","BTCUSDT",1642299142595,1.447,42994.0,42993.99,1.444]
["binance-futures","BTCUSDT",1642299231555,3.003,43020.14,43020.13,8.376]
["binance-futures","BTCUSDT",1642299234756,1.745,43020.14,43020.13,2.708]
["binance-futures","BTCUSDT",1642299315732,0.05,43014.44,43014.43,0.064]
["binance-futures","BTCUSDT",1642299379665,0.621,43046.5,43046.49,0.369]
["binance-futures","BTCUSDT",1642299405006,0.848,43030.44,43030.43,4.958]
["binance-futures","BTCUSDT",1642299465079,2.141,43036.0,43035.99,0.223]
["binance-futures","BTCUSDT",1642299511524,0.066,43042.32,43042.31,5.676]
["binance-futures","BTCUSDT",1642299609031,0.184,43039.87,43039.86,8.355]
["binance-futures","BTCUSDT",1642299617682,0.47,43054.23,43054.22,0.002]
["binance-futures","BTCUSDT",1642299692272,4.014,43056.36,43056.35,2.036]
["binance-futures","BTCUSDT",1642299760289,4.748,43048.8,43048.79,0.596]
["binance-futures","BTCUSDT",1642299801845,8.11,43040.63,43040.26,0.096]
["binance-futures","BTCUSDT",1642299842082,1.575,43026.03,43026.02,0.007]
["binance-futures","BTCUSDT",1642299901507,6.772,43027.0,43026.99,3.733]
["binance-futures","BTCUSDT",1642299969985,0.649,43015.55,43015.54,4.031]
["binance-futures","BTCUSDT",1642299982240,7.948,43025.41,43025.4,0.115]
["binance-futures","BTCUSDT",1642300058054,7.289,43008.21,43008.0,0.001]
["binance-futures","BTCUSDT",1642300109303,0.148,43014.24,43014.23,3.69]
["binance-futures","BTCUSDT",1642300160511,0.256,42996.34,42996.33,1.649]
["binance-futures","BTCUSDT",1642300179630,0.184,42990.13,42990.12,6.067]
["binance-futures","BTCUSDT",1642300246853,6.667,43029.37,43029.36,0.052]
["binance-futures","BTCUSDT",1642300313401,0.026,43040.47,43040.46,1.794]
["binance-futures","BTCUSDT",1642300321190,0.001,43037.0,43036.92,2.629]
["binance-futures","BTCUSDT",1642300413721,1.603,43058.01,43058.0,7.571]
["binance-futures","BTCUSDT",1642300440359,4.333,43063.02,43060.83,0.092]
["binance-futures","BTCUSDT",1642300518652,1.66,43070.55,43070.54,0.023]
["binance-futures","BTCUSDT",1642300528148,0.667,43049.02,43049.01,3.187]
["binance-futures","BTCUSDT",1642300613242,0.165,43039.08,43039.07,8.417]
["binance-futures","BTCUSDT",1642300664571,0.4,43014.62,43014.61,2.47]
["binance-futures","BTCUSDT",1642300704842,0.238,43018.56,43018.55,0.352]
["binance-futures","BTCUSDT",1642300744539,4.534,43002.85,43002.84,0.077]
["binance-futures","BTCUSDT",1642300797203,2.499,42990.94,42990.93,0.334]
["binance-futures","BTCUSDT",1642300869309,0.002,42986.16,42986.15,0.516]
["binance-futures","BTCUSDT",1642300881862,0.29,42985.65,42985.64,3.195]
["binance-futures","BTCUSDT",1642300955172,1.5,42988.85,42988.84,2.029]
["binance-futures","BTCUSDT",1642300994249,5.248,42973.67,42973.66,0.425]
["binance-futures","BTCUSDT",1642301029331,0.779,42980.0,42979.99,2.653]
["binance-futures","BTCUSDT",1642301084721,4.805,42961.33,42961.32,0.264]
["binance-futures","BTCUSDT",1642301104736,2.489,42963.49,42963.0,0.002]
["binance-futures","BTCUSDT",1642301163483,5.273,43005.61,43005.6,0.162]
["binance-futures","BTCUSDT",1642301213565,2.265,42987.25,42987.24,0.716]
["binance-futures","BTCUSDT",1642301250102,0.027,42951.11,42951.1,3.17]
["binance-futures","BTCUSDT",1642301264565,0.001,42957.0,42956.99,0.11]
["binance-futures","BTCUSDT",1642301323464,2.207,42938.56,42938.55,0.839]
["binance-futures","BTCUSDT",1642301335121,0.163,42940.23,42940.22,2.116]
["binance-futures","BTCUSDT",1642301384177,1.285,42958.15,42958.14,0.181]
["binance-futures","BTCUSDT",1642301454063,0.191,42948.08,42946.34,0.004]
["binance-futures","BTCUSDT",1642301469269,0.026,42944.78,42944.77,0.524]
["binance-futures","BTCUSDT",1642301498115,0.002,42923.94,42923.93,4.56]
["binance-futures","BTCUSDT",1642301538545,0.557,42930.57,42930.56,0.031]
["binance-futures","BTCUSDT",1642301605550,7.845,42924.61,42924.6,0.027]
["binance-futures","BTCUSDT",1642301627228,0.383,42921.05,42921.04,0.002]
["binance-futures","BTCUSDT",1642301679769,0.224,42897.39,42897.38,3.8]
["binance-futures","BTCUSDT",1642301710899,0.182,42901.92,42901.91,0.851]
["binance-futures","BTCUSDT",1642301744292,0.557,42888.01,42888.0,22.618]
["binance-futures","BTCUSDT",1642301763669,0.739,42869.53,42869.52,0.391]
["binance-futures","BTCUSDT",1642301812896,0.028,42888.0,42887.99,1.053]
["binance-futures","BTCUSDT",1642301865260,0.719,42857.65,42857.64,0.144]
["binance-futures","BTCUSDT",1642301903606,1.852,42826.9,42826.89,0.374]
["binance-futures","BTCUSDT",1642301930828,0.08,42867.48,42867.47,3.258]
["binance-futures","BTCUSDT",1642301958453,4.175,42884.97,42884.96,0.82]
["binance-futures","BTCUSDT",1642302001740,0.046,42913.8,42913.79,2.591]
["binance-futures","BTCUSDT",1642302014546,1.08,42908.0,42907.99,0.01]
["binance-futures","BTCUSDT",1642302062373,1.125,42929.87,42929.86,3.902]
["binance-futures","BTCUSDT",1642302085641,0.949,42944.99,42944.98,0.727]
["binance-futures","BTCUSDT",1642302165558,0.207,42935.94,42935.93,1.544]
["binance-futures","BTCUSDT",1642302213822,0.001,42931.08,42931.07,0.125]
["binance-futures","BTCUSDT",1642302231416,0.8,42942.7,42942.69,0.025]
["binance-futures","BTCUSDT",1642302300575,2.267,42923.38,42923.37,0.041]
["binance-futures","BTCUSDT",1642302324720,0.238,42919.13,42919.12,1.839]
["binance-futures","BTCUSDT",1642302374354,0.427,42905.17,42905.16,4.041]
["binance-futures","BTCUSDT",1642302412245,2.142,42902.31,42902.3,0.006]
["binance-futures","BTCUSDT",1642302470508,0.192,42874.92,42874.91,1.672]
["binance-futures","BTCUSDT",1642302492866,0.625,42880.0,42879.99,1.1]
["binance-futures","BTCUSDT",1642302548018,1.014,42890.55,42890.54,0.249]
["binance-futures","BTCUSDT",1642302599616,1.316,42860.0,42859.99,6.092]
["binance-futures","BTCUSDT",1642302622804,0.452,42857.75,42857.74,1.254]
["binance-futures","BTCUSDT",1642302681661,0.516,42886.17,42886.16,1.663]
["binance-futures","BTCUSDT",1642302711933,0.079,42888.97,42888.96,0.637]
["binance-futures","BTCUSDT",1642302759096,0.385,42917.41,42917.4,0.668]
["binance-futures","BTCUSDT",1642302818517,2.339,42903.0,42902.99,0.646]
["binance-futures","BTCUSDT",1642302844989,0.519,42893.28,42893.27,0.003]
["binance-futures","BTCUSDT",1642302869243,0.055,42887.25,42887.24,3.403]
["binance-futures","BTCUSDT",1642302953712,2.684,42885.47,42885.46,0.149]
["binance-futures","BTCUSDT",1642302997276,0.251,42890.99,42890.98,3.863]
["binance-futures","BTCUSDT",1642303018253,0.044,42914.34,42914.33,1.308]
["binance-futures","BTCUSDT",1642303078255,0.377,42895.4,42895.39,1.16]
["binance-futures","BTCUSDT",1642303100721,0.065,42912.55,42911.21,0.117]
["binance-futures","BTCUSDT",1642303146446,1.08,42894.25,42894.24,1.373]
["binance-futures","BTCUSDT",1642303184921,2.256,42921.12,42921.11,2.112]
["binance-futures","BTCUSDT",1642303255984,0.751,42944.0,42943.99,4.599]
["binance-futures","BTCUSDT",1642303309304,1.036,42953.77,42953.76,0.127]
["binance-futures","BTCUSDT",1642303325241,0.065,42960.25,42960.24,6.986]
["binance-futures","BTCUSDT",1642303377157,1.155,42972.01,42972.0,6.7]
["binance-futures","BTCUSDT",1642303405375,4.92,42974.29,42974.28,0.001]
["binance-futures","BTCUSDT",1642303441832,0.315,42959.15,42959.14,0.002]
["binance-futures","BTCUSDT",1642303492193,5.773,42967.81,42967.8,0.57]
["binance-futures","BTCUSDT",1642303555616,3.606,42970.01,42970.0,0.027]
["binance-futures","BTCUSDT",1642303613581,0.287,42972.31,42972.3,0.12]
["binance-futures","BTCUSDT",1642303639066,6.334,42950.01,42950.0,0.666]
["binance-futures","BTCUSDT",1642303689125,2.05,42953.77,42953.76,0.001]
["binance-futures","BTCUSDT",1642303737389,1.262,42955.85,42955.84,0.587]
["binance-futures","BTCUSDT",1642303806244,0.597,42957.97,42957.96,2.724]
["binance-futures","BTCUSDT",1642303824966,5.398,42971.05,42971.04,4.345]
["binance-futures","BTCUSDT",1642303895757,0.022,42945.01,42945.0,3.723]
["binance-futures","BTCUSDT",1642303954567,0.07,42924.98,42922.31,9.02]
["binance-futures","BTCUSDT",1642303989785,7.918,42919.18,42919.17,0.809]
["binance-futures","BTCUSDT",1642304010533,0.333,42917.6,42917.59,4.912]
["binance-futures","BTCUSDT",1642304088991,1.578,42915.38,42915.37,0.92]
["binance-futures","BTCUSDT",1642304153121,2.362,42936.01,42936.0,0.299]
["binance-futures","BTCUSDT",1642304169724,3.891,42937.57,42937.56,0.001]
["binance-futures","BTCUSDT",1642304248246,2.577,42900.01,42900.0,1.162]
["binance-futures","BTCUSDT",1642304272815,1.579,42900.81,42900.8,1.516]
["binance-futures","BTCUSDT",1642304308311,1.989,42885.96,42885.95,0.495]
["binance-futures","BTCUSDT",1642304362013,5.775,42905.17,42905.16,0.001]
["binance-futures","BTCUSDT",1642304427497,3.558,42912.81,42912.8,1.169]
["binance-futures","BTCUSDT",1642304449836,4.005,42927.46,42927.45,0.051]
["binance-futures","BTCUSDT",1642304513332,0.202,42959.06,42959.05,1.149]
["binance-futures","BTCUSDT",1642304565340,0.685,42963.5,42963.49,0.936]
["binance-futures","BTCUSDT",1642304608089,0.594,42961.01,42961.0,0.138]
["binance-futures","BTCUSDT",1642304640293,1.144,42961.78,42961.77,0.545]
["binance-futures","BTCUSDT",1642304702236,3.791,42964.89,42964.88,0.08]
["binance-futures","BTCUSDT",1642304775771,2.156,42943.9,42943.89,1.416]
["binance-futures","BTCUSDT",1642304835909,0.321,42959.16,42959.15,1.841]
["binance-futures","BTCUSDT",1642304881568,1.715,42947.32,42947.31,0.081]
["binance-futures","BTCUSDT",1642304915407,3.849,42976.52,42976.51,0.038]
["binance-futures","BTCUSDT",1642304970622,1.632,42971.88,42971.87,1.953]
["binance-futures","BTCUSDT",1642305039296,1.118,42987.79,42987.78,0.754]
["binance-futures","BTCUSDT",1642305052509,1.995,42991.57,42991.56,0.381]
["binance-futures","BTCUSDT",1642305114499,1.668,43006.1,43006.09,0.138]
["binance-futures","BTCUSDT",1642305153890,0.007,43025.05,43025.04,3.006]
["binance-futures","BTCUSDT",1642305194060,1.516,43025.56,43025.55,7.976]
["binance-futures","BTCUSDT",1642305220981,0.265,43024.56,43024.55,0.024]
["binance-futures","BTCUSDT",1642305289529,4.746,42993.33,42993.32,1.287]
["binance-futures","BTCUSDT",1642305312530,9.887,42999.58,42999.57,5.883]
["binance-futures","BTCUSDT",1642305368327,0.3,43001.29,43001.28,1.869]
["binance-futures","BTCUSDT",1642305457824,9.914,43013.97,43013.96,3.715]
["binance-futures","BTCUSDT",1642305481398,1.0,43004.22,43004.21,0.353]
["binance-futures","BTCUSDT",1642305560387,1.963,42985.17,42981.52,0.006]
["binance-futures","BTCUSDT",1642305572370,1.7,42971.06,42971.05,0.234]
["binance-futures","BTCUSDT",1642305628209,9.638,42990.49,42990.48,0.424]
["binance-futures","BTCUSDT",1642305660064,0.207,42981.85,42981.84,1.366]
["binance-futures","BTCUSDT",1642305731632,0.001,42976.45,42976.42,0.562]
["binance-futures","BTCUSDT",1642305765969,0.135,42974.35,42972.11,8.315]
["binance-futures","BTCUSDT",1642305804303,0.272,42924.39,42924.19,0.108]
["binance-futures","BTCUSDT",1642305865161,4.462,42937.57,42937.56,0.043]
["binance-futures","BTCUSDT",1642305888236,0.07,42913.83,42913.82,5.754]
["binance-futures","BTCUSDT",1642305941703,1.086,42867.62,42867.61,0.095]
["binance-futures","BTCUSDT",1642305975593,0.001,42876.0,42875.99,0.238]
["binance-futures","BTCUSDT",1642306019251,0.067,42904.34,42904.33,6.931]
["binance-futures","BTCUSDT",1642306045781,0.005,42916.93,42916.92,0.323]
["binance-futures","BTCUSDT",1642306115030,3.452,42928.27,42928.26,1.506]
["binance-futures","BTCUSDT",1642306133859,0.002,42925.68,42925.67,0.872]
["binance-futures","BTCUSDT",1642306186679,2.162,42935.6,42935.59,1.789]
["binance-futures","BTCUSDT",1642306270065,0.651,42954.83,42954.82,0.127]
["binance-futures","BTCUSDT",1642306301361,0.365,42960.25,42960.24,0.411]
["binance-futures","BTCUSDT",1642306358318,0.07,42991.24,42989.53,5.454]
["binance-futures","BTCUSDT",1642306371547,2.998,43021.04,43021.03,1.002]
["binance-futures","BTCUSDT",1642306413967,0.309,43003.43,43003.39,0.4]
["binance-futures","BTCUSDT",1642306444782,0.641,42999.12,42999.11,0.518]
["binance-futures","BTCUSDT",1642306489411,6.224,43011.43,43009.99,2.051]
["binance-futures","BTCUSDT",1642306534190,4.148,43039.0,43038.99,0.1]
["binance-futures","BTCUSDT",1642306592899,4.246,43025.05,43025.0,0.002]
["binance-futures","BTCUSDT",1642306651005,0.288,43001.88,43001.87,6.148]
["binance-futures","BTCUSDT",1642306680248,0.97,43000.6,43000.5,0.044]
["binance-futures","BTCUSDT",1642306735866,1.602,43014.43,43012.62,0.117]
["binance-futures","BTCUSDT",1642306780932,0.158,43024.31,43022.87,5.41]
["binance-futures","BTCUSDT",1642306850061,9.457,43025.04,43025.03,0.077]
["binance-futures","BTCUSDT",1642306873740,1.374,43016.8,43016.79,5.566]
["binance-futures","BTCUSDT",1642306951131,2.19,43019.98,43019.97,1.174]
["binance-futures","BTCUSDT",1642307008497,0.364,43023.93,43023.92,1.512]
["binance-futures","BTCUSDT",1642307047975,1.486,43025.04,43025.03,0.799]
["binance-futures","BTCUSDT",1642307123516,0.328,42997.74,42997.73,1.852]
["binance-futures","BTCUSDT",1642307163532,5.0,43000.13,43000.12,0.04]
["binance-futures","BTCUSDT",1642307224715,1.997,42939.07,42939.03,0.232]
["binance-futures","BTCUSDT",1642307239632,0.955,42941.88,42941.87,0.068]
["binance-futures","BTCUSDT",1642307305890,0.988,42964.9,42964.89,0.501]
["binance-futures","BTCUSDT",1642307324624,0.901,42967.78,42967.77,0.042]
["binance-futures","BTCUSDT",1642307367053,0.002,42966.73,42966.72,1.344]
["binance-futures","BTCUSDT",1642307416662,2.559,42985.08,42985.07,0.292]
["binance-futures","BTCUSDT",1642307484778,3.681,42986.17,42986.16,0.354]
["binance-futures","BTCUSDT",1642307555226,0.344,42980.99,42980.98,2.834]
["binance-futures","BTCUSDT",1642307579371,0.082,42985.99,42985.98,4.126]
["binance-futures","BTCUSDT",1642307627605,0.073,42990.48,42990.47,3.397]
["binance-futures","BTCUSDT",1642307676735,8.818,42992.25,42992.24,0.164]
["binance-futures","BTCUSDT",1642307764039,0.657,43011.01,43011.0,0.124]
["binance-futures","BTCUSDT",1642307775564,0.236,43011.02,43011.01,0.031]
["binance-futures","BTCUSDT",1642307843612,0.085,43017.04,43017.03,6.866]
["binance-futures","BTCUSDT",1642307901486,1.34,43027.2,43027.19,2.378]
["binance-futures","BTCUSDT",1642307938096,0.351,43031.0,43030.99,3.688]
["binance-futures","BTCUSDT",1642307975287,2.552,43030.45,43030.44,7.98]
["binance-futures","BTCUSDT",1642308018153,7.444,43029.31,43029.3,0.031]
["binance-futures","BTCUSDT",1642308084424,0.725,43038.01,43038.0,7.83]
["binance-futures","BTCUSDT",1642308094821,6.201,43035.92,43035.91,0.396]
["binance-futures","BTCUSDT",1642308174399,9.143,43029.85,43029.84,0.486]
["binance-futures","BTCUSDT",1642308225798,0.718,43017.01,43017.0,8.512]
["binance-futures","BTCUSDT",1642308267140,8.188,43005.12,43005.11,1.207]
["binance-futures","BTCUSDT",1642308286781,0.001,43009.05,43008.87,4.415]
["binance-futures","BTCUSDT",1642308361173,0.167,43010.11,43010.1,2.145]
["binance-futures","BTCUSDT",1642308426847,0.76,43015.48,43015.47,0.587]
["binance-futures","BTCUSDT",1642308433682,0.174,43021.81,43021.8,5.064]
["binance-futures","BTCUSDT",1642308535833,4.082,43034.45,43034.44,0.845]
["binance-futures","BTCUSDT",1642308558081,4.211,43031.93,43031.92,0.003]
["binance-futures","BTCUSDT",1642308639867,0.218,43024.07,43024.06,4.144]
["binance-futures","BTCUSDT",1642308651314,0.133,43028.23,43028.22,6.333]
["binance-futures","BTCUSDT",1642308720322,0.933,43015.0,43010.12,0.156]
["binance-futures","BTCUSDT",1642308756663,0.878,43020.61,43020.6,2.725]
["binance-futures","BTCUSDT",1642308833426,4.625,42977.57,42976.25,0.011]
["binance-futures","BTCUSDT",1642308863519,2.689,43012.09,43012.08,0.413]
["binance-futures","BTCUSDT",1642308918677,3.798,43000.21,42997.08,0.011]
["binance-futures","BTCUSDT",1642308995369,0.835,43003.87,43003.86,1.437]
["binance-futures","BTCUSDT",1642309027110,0.611,43007.11,43007.1,0.06]
["binance-futures","BTCUSDT",1642309107504,1.08,43005.69,43005.68,10.04]
["binance-futures","BTCUSDT",1642309166528,0.213,43007.77,43007.76,4.349]
["binance-futures","BTCUSDT",1642309217983,2.066,43004.01,43004.0,0.101]
["binance-futures","BTCUSDT",1642309253851,0.348,43001.9,43001.89,2.079]
["binance-futures","BTCUSDT",1642309314619,1.859,42993.19,42993.18,22.75]
["binance-futures","BTCUSDT",1642309387112,1.347,43038.3,43038.29,0.188]
["binance-futures","BTCUSDT",1642309445595,9.044,43050.0,43049.99,0.278]
["binance-futures","BTCUSDT",1642309483768,0.009,43055.7,43055.69,3.618]
["binance-futures","BTCUSDT",1642309520103,0.933,43045.82,43045.81,1.704]
["binance-futures","BTCUSDT",1642309579306,0.602,43053.13,43053.12,0.091]
["binance-futures","BTCUSDT",1642309601633,0.392,43048.56,43048.55,0.726]
["binance-futures","BTCUSDT",1642309666383,0.003,43031.81,43030.03,0.044]
["binance-futures","BTCUSDT",1642309700677,0.596,43037.0,43036.99,1.001]
["binance-futures","BTCUSDT",1642309769769,6.777,43050.96,43050.95,0.153]
["binance-futures","BTCUSDT",1642309807966,2.174,43056.65,43056.64,0.944]
["binance-futures","BTCUSDT",1642309868384,0.05,43059.48,43059.47,0.44]
["binance-futures","BTCUSDT",1642309940918,1.385,43055.29,43055.28,1.687]
["binance-futures","BTCUSDT",1642309968167,2.799,43060.0,43059.99,3.371]
["binance-futures","BTCUSDT",1642310045582,0.092,43065.38,43065.37,1.815]
["binance-futures","BTCUSDT",1642310091070,2.625,43053.8,43053.79,1.234]
["binance-futures","BTCUSDT",1642310140302,0.411,43059.3,43056.98,0.019]
["binance-futures","BTCUSDT",1642310168427,0.458,43060.0,43059.99,0.005]
["binance-futures","BTCUSDT",1642310231946,5.338,43039.29,43039.28,0.108]
["binance-futures","BTCUSDT",1642310305829,4.332,43038.85,43038.84,0.729]
["binance-futures","BTCUSDT",1642310313578,2.539,43038.85,43038.84,0.827]
["binance-futures","BTCUSDT",1642310416166,0.305,43050.01,43050.0,6.544]
["binance-futures","BTCUSDT",1642310459232,0.81,43046.65,43046.64,0.084]
["binance-futures","BTCUSDT",1642310527098,11.481,43056.37,43056.36,0.064]
["binance-futures","BTCUSDT",1642310551117,0.019,43052.04,43052.03,9.329]
["binance-futures","BTCUSDT",1642310619012,0.2,43061.52,43061.51,6.501]
["binance-futures","BTCUSDT",1642310653285,3.707,43065.02,43065.01,0.143]
["binance-futures","BTCUSDT",1642310736655,2.765,43094.99,43094.98,2.333]
["binance-futures","BTCUSDT",1642310785028,0.4,43095.16,43094.78,0.02]
["binance-futures","BTCUSDT",1642310804006,0.09,43086.72,43085.51,6.002]
["binance-futures","BTCUSDT",1642310872482,0.058,43062.42,43062.41,2.199]
["binance-futures","BTCUSDT",1642310899693,0.079,43051.48,43051.47,6.693]
["binance-futures","BTCUSDT",1642310953693,4.092,43064.99,43064.98,0.522]
["binance-futures","BTCUSDT",1642310998073,0.293,43076.43,43076.42,0.237]
["binance-futures","BTCUSDT",1642311085795,0.519,43067.16,43067.15,7.985]
["binance-futures","BTCUSDT",1642311119221,33.155,43070.0,43069.99,5.242]
["binance-futures","BTCUSDT",1642311198267,2.497,43069.6,43069.59,0.086]
["binance-futures","BTCUSDT",1642311266513,0.286,43072.57,43072.56,6.52]
["binance-futures","BTCUSDT",1642311308103,1.335,43072.1,43072.09,1.789]
["binance-futures","BTCUSDT",1642311384937,0.149,43050.12,43050.11,3.983]
["binance-futures","BTCUSDT",1642311417378,0.958,43057.68,43057.67,4.87]
["binance-futures","BTCUSDT",1642311483224,0.21,43060.26,43060.25,7.035]
["binance-futures","BTCUSDT",1642311498879,2.364,43047.73,43047.72,0.001]
["binance-futures","BTCUSDT",1642311571901,0.049,43033.39,43029.86,1.618]
["binance-futures","BTCUSDT",1642311601220,0.369,43023.97,43023.73,0.01]
["binance-futures","BTCUSDT",1642311694614,2.813,43042.67,43042.66,0.116]
["binance-futures","BTCUSDT",1642311749213,2.232,43059.4,43059.39,0.826]
["binance-futures","BTCUSDT",1642311779174,0.197,43044.0,43043.99,2.431]
["binance-futures","BTCUSDT",1642311858478,0.022,43058.46,43056.79,2.861]
["binance-futures","BTCUSDT",1642311882421,0.516,43044.48,43044.47,1.239]
["binance-futures","BTCUSDT",1642311929673,0.016,43035.84,43035.83,7.8]
["binance-futures","BTCUSDT",1642311973683,0.511,43016.32,43016.31,0.116]
["binance-futures","BTCUSDT",1642312054677,0.004,43003.44,43003.43,2.836]
["binance-futures","BTCUSDT",1642312066099,0.3,43011.56,43011.3,0.424]
["binance-futures","BTCUSDT",1642312142250,11.29,43010.54,43010.53,0.046]
["binance-futures","BTCUSDT",1642312203968,0.01,43009.88,43007.74,1.517]
["binance-futures","BTCUSDT",1642312243238,0.206,43008.7,43008.69,2.49]
["binance-futures","BTCUSDT",1642312286772,0.104,43008.69,43008.68,5.084]
["binance-futures","BTCUSDT",1642312343310,8.292,42979.47,42979.46,0.593]
["binance-futures","BTCUSDT",1642312406320,2.322,42982.57,42982.56,2.016]
["binance-futures","BTCUSDT",1642312469873,0.516,42972.53,42972.0,7.787]
["binance-futures","BTCUSDT",1642312496797,0.007,42990.64,42990.63,5.725]
["binance-futures","BTCUSDT",1642312542344,0.747,42980.01,42980.0,5.599]
["binance-futures","BTCUSDT",1642312583404,1.898,42983.82,42983.81,3.445]
["binance-futures","BTCUSDT",1642312663762,3.967,42982.54,42982.53,1.416]
["binance-futures","BTCUSDT",1642312684434,0.083,42980.18,42979.67,0.45]
["binance-futures","BTCUSDT",1642312758101,0.145,42973.2,42973.19,1.306]
["binance-futures","BTCUSDT",1642312804948,0.01,42931.23,42931.22,0.991]
["binance-futures","BTCUSDT",1642312829736,0.001,42920.0,42919.99,1.599]
["binance-futures","BTCUSDT",1642312844217,4.459,42940.81,42940.8,0.002]
["binance-futures","BTCUSDT",1642312908890,2.409,42970.35,42970.34,0.225]
["binance-futures","BTCUSDT",1642312925099,0.252,42970.34,42970.33,0.423]
["binance-futures","BTCUSDT",1642312985542,47.83,42990.0,42989.99,3.426]
["binance-futures","BTCUSDT",1642313058416,0.618,43005.96,43005.95,0.705]
["binance-futures","BTCUSDT",1642313077755,4.614,42989.41,42986.05,0.021]
["binance-futures","BTCUSDT",1642313119604,1.686,42999.14,42999.13,0.244]
["binance-futures","BTCUSDT",1642313169224,2.371,42960.01,42960.0,0.64]
["binance-futures","BTCUSDT",1642313242264,3.488,42976.72,42976.71,3.294]
["binance-futures","BTCUSDT",1642313268298,2.924,42976.01,42975.72,0.171]
["binance-futures","BTCUSDT",1642313335458,0.001,42996.92,42996.91,1.133]
["binance-futures","BTCUSDT",1642313379903,5.406,43015.32,43015.31,1.004]
["binance-futures","BTCUSDT",1642313427778,0.014,43010.31,43010.3,0.471]
["binance-futures","BTCUSDT",1642313452168,1.199,43039.0,43038.99,0.047]
["binance-futures","BTCUSDT",1642313501494,0.052,43054.46,43054.45,11.752]
["binance-futures","BTCUSDT",1642313560373,11.693,43059.41,43059.4,5.234]
["binance-futures","BTCUSDT",1642313611542,0.022,43053.66,43053.65,0.834]
["binance-futures","BTCUSDT",1642313644274,1.947,43063.1,43063.09,15.033]
["binance-futures","BTCUSDT",1642313681093,0.007,43055.02,43055.01,15.069]
["binance-futures","BTCUSDT",1642313728100,0.082,43077.28,43077.27,1.11]
["binance-futures","BTCUSDT",1642313750614,0.413,43082.26,43082.25,2.0]
["binance-futures","BTCUSDT",1642313800387,2.1,43109.29,43109.28,0.061]
["binance-futures","BTCUSDT",1642313869659,4.53,43099.99,43099.98,1.612]
["binance-futures","BTCUSDT",1642313908825,4.852,43102.81,43101.72,0.001]
["binance-futures","BTCUSDT",1642313951628,1.235,43067.16,43067.15,3.334]
["binance-futures","BTCUSDT",1642313975427,0.175,43082.99,43082.98,1.32]
["binance-futures","BTCUSDT",1642314041228,0.012,43086.6,43086.59,0.863]
["binance-futures","BTCUSDT",1642314063917,3.198,43089.63,43089.62,0.328]
["binance-futures","BTCUSDT",1642314111775,1.211,43077.15,43077.14,0.17]
["binance-futures","BTCUSDT",1642314204924,4.146,43063.93,43063.92,0.358]
["binance-futures","BTCUSDT",1642314231136,0.125,43058.52,43058.51,1.12]
["binance-futures","BTCUSDT",1642314259997,2.789,43060.0,43059.6,0.119]
["binance-futures","BTCUSDT",1642314318832,0.113,43058.19,43058.18,4.318]
["binance-futures","BTCUSDT",1642314384502,4.027,43080.0,43079.99,1.64]
["binance-futures","BTCUSDT",1642314416928,0.675,43075.99,43075.98,3.735]
["binance-futures","BTCUSDT",1642314486417,1.416,43091.09,43091.08,0.283]
["binance-futures","BTCUSDT",1642314517095,4.101,43083.37,43083.36,0.966]
["binance-futures","BTCUSDT",1642314577784,2.559,43090.0,43089.99,11.8]
["binance-futures","BTCUSDT",1642314642315,0.959,43072.89,43072.88,4.005]
["binance-futures","BTCUSDT",1642314667094,0.251,43065.24,43065.23,5.729]
["binance-futures","BTCUSDT",1642314740076,1.505,43067.18,43067.17,0.012]
["binance-futures","BTCUSDT",1642314788424,0.095,43067.86,43063.91,5.931]
["binance-futures","BTCUSDT",1642314842521,0.003,43061.76,43061.75,8.136]
["binance-futures","BTCUSDT",1642314865862,7.078,43073.65,43073.64,0.001]
["binance-futures","BTCUSDT",1642314933091,0.116,43105.7,43104.95,1.036]
["binance-futures","BTCUSDT",1642314953134,2.275,43107.0,43106.99,0.075]
["binance-futures","BTCUSDT",1642315003243,0.235,43107.32,43107.31,0.47]
["binance-futures","BTCUSDT",1642315085497,0.406,43126.1,43125.09,0.006]
["binance-futures","BTCUSDT",1642315115727,1.607,43118.08,43118.07,0.141]
["binance-futures","BTCUSDT",1642315167343,1.68,43116.0,43115.99,0.195]
["binance-futures","BTCUSDT",1642315187776,0.383,43116.0,43115.99,5.291]
["binance-futures","BTCUSDT",1642315245629,0.434,43113.58,43113.57,8.242]
["binance-futures","BTCUSDT",1642315277758,2.638,43115.83,43115.82,0.116]
["binance-futures","BTCUSDT",1642315318493,1.314,43105.72,43105.71,2.482]
["binance-futures","BTCUSDT",1642315365612,2.043,43103.88,43103.87,1.526]
["binance-futures","BTCUSDT",1642315441050,3.403,43079.18,43079.17,0.591]
["binance-futures","BTCUSDT",1642315498574,3.014,43069.46,43069.45,1.823]
["binance-futures","BTCUSDT",1642315521809,0.261,43068.86,43068.85,2.638]
["binance-futures","BTCUSDT",1642315567566,0.592,43082.31,43082.3,2.952]
["binance-futures","BTCUSDT",1642315614691,1.373,43087.69,43087.68,1.389]
["binance-futures","BTCUSDT",1642315691217,2.913,43070.4,43070.39,0.589]
["binance-futures","BTCUSDT",1642315714284,0.001,43071.48,43071.47,0.523]
["binance-futures","BTCUSDT",1642315790847,3.775,43091.33,43091.32,0.437]
["binance-futures","BTCUSDT",1642315863367,0.357,43086.74,43086.73,0.064]
["binance-futures","BTCUSDT",1642315901968,0.169,43085.52,43085.51,1.467]
["binance-futures","BTCUSDT",1642315987312,2.04,43082.54,43082.53,0.346]
["binance-futures","BTCUSDT",1642316025425,13.049,43100.0,43099.99,8.424]
["binance-futures","BTCUSDT",1642316082485,3.333,43114.05,43114.04,0.074]
["binance-futures","BTCUSDT",1642316102812,0.122,43117.92,43117.91,6.474]
["binance-futures","BTCUSDT",1642316167883,1.621,43145.56,43145.55,1.407]
["binance-futures","BTCUSDT",1642316189393,0.365,43137.2,43137.19,1.696]
["binance-futures","BTCUSDT",1642316230636,24.453,43140.5,43140.49,0.047]
["binance-futures","BTCUSDT",1642316267636,0.982,43151.94,43151.93,4.072]
["binance-futures","BTCUSDT",1642316323967,1.848,43179.0,43178.99,2.883]
["binance-futures","BTCUSDT",1642316376207,2.298,43179.75,43179.74,32.746]
["binance-futures","BTCUSDT",1642316395116,4.879,43173.01,43173.0,0.006]
["binance-futures","BTCUSDT",1642316429716,0.53,43171.22,43171.21,0.07]
["binance-futures","BTCUSDT",1642316466066,4.175,43178.21,43178.2,0.301]
["binance-futures","BTCUSDT",1642316530413,8.795,43203.52,43203.51,0.014]
["binance-futures","BTCUSDT",1642316538324,0.679,43200.01,43200.0,0.343]
["binance-futures","BTCUSDT",1642316592838,0.922,43184.87,43184.86,0.006]
["binance-futures","BTCUSDT",1642316639294,0.99,43167.59,43167.58,0.151]
["binance-futures","BTCUSDT",1642316670339,0.516,43158.97,43158.96,2.181]
["binance-futures","BTCUSDT",1642316700544,0.888,43142.82,43142.81,0.115]
["binance-futures","BTCUSDT",1642316744556,2.323,43149.85,43149.84,0.202]
["binance-futures","BTCUSDT",1642316810813,0.213,43142.76,43142.75,0.296]
["binance-futures","BTCUSDT",1642316822966,0.278,43156.35,43150.58,0.05]
["binance-futures","BTCUSDT",1642316897648,0.917,43152.47,43152.46,4.824]
["binance-futures","BTCUSDT",1642316943497,4.581,43171.29,43171.28,0.07]
["binance-futures","BTCUSDT",1642316984349,1.799,43154.14,43154.13,0.52]
["binance-futures","BTCUSDT",1642317005842,0.038,43140.01,43140.0,0.688]
["binance-futures","BTCUSDT",1642317072354,3.438,43147.09,43147.08,0.005]
["binance-futures","BTCUSDT",1642317137160,5.548,43174.86,43174.85,2.444]
["binance-futures","BTCUSDT",1642317142252,6.491,43183.95,43183.94,0.072]
["binance-futures","BTCUSDT",1642317211332,1.838,43221.1,43221.09,0.153]
["binance-futures","BTCUSDT",1642317227568,0.673,43208.65,43208.64,0.001]
["binance-futures","BTCUSDT",1642317295631,2.528,43190.4,43190.39,2.546]
["binance-futures","BTCUSDT",1642317306337,0.975,43187.83,43187.82,1.175]
["binance-futures","BTCUSDT",1642317365305,0.163,43185.96,43185.95,7.254]
["binance-futures","BTCUSDT",1642317395841,2.777,43188.19,43188.18,0.75]
["binance-futures","BTCUSDT",1642317460364,0.726,43175.17,43175.16,1.848]
["binance-futures","BTCUSDT",1642317495874,1.215,43163.4,43163.39,0.04]
["binance-futures","BTCUSDT",1642317546182,1.189,43158.83,43158.82,0.111]
["binance-futures","BTCUSDT",1642317617139,0.362,43158.11,43158.1,2.742]
["binance-futures","BTCUSDT",1642317637360,0.99,43136.16,43136.15,0.604]
["binance-futures","BTCUSDT",1642317694175,0.632,43146.01,43144.05,0.084]
["binance-futures","BTCUSDT",1642317731635,1.884,43140.03,43140.02,0.058]
["binance-futures","BTCUSDT",1642317775827,4.555,43147.09,43147.08,0.058]
["binance-futures","BTCUSDT",1642317807884,0.383,43137.21,43137.2,2.837]
["binance-futures","BTCUSDT",1642317869978,5.674,43137.85,43137.84,0.391]
["binance-futures","BTCUSDT",1642317930313,3.023,43139.53,43139.52,2.12]
["binance-futures","BTCUSDT",1642317934189,4.872,43139.53,43139.52,0.447]
["binance-futures","BTCUSDT",1642318015842,3.446,43145.0,43144.99,2.805]
["binance-futures","BTCUSDT",1642318050975,0.818,43156.01,43156.0,1.636]
["binance-futures","BTCUSDT",1642318096004,0.385,43135.0,43134.99,0.376]
["binance-futures","BTCUSDT",1642318115673,0.085,43131.42,43131.41,1.495]
["binance-futures","BTCUSDT",1642318172449,0.117,43113.6,43113.59,1.471]
["binance-futures","BTCUSDT",1642318201285,0.477,43098.72,43098.71,0.748]
["binance-futures","BTCUSDT",1642318284373,1.85,43120.09,43120.08,0.242]
["binance-futures","BTCUSDT",1642318330504,0.36,43126.02,43126.01,0.554]
["binance-futures","BTCUSDT",1642318347917,16.094,43130.0,43129.99,6.323]
["binance-futures","BTCUSDT",1642318419655,3.118,43151.78,43151.77,0.108]
["binance-futures","BTCUSDT",1642318442959,0.843,43154.93,43154.92,2.258]
["binance-futures","BTCUSDT",1642318497479,0.117,43150.33,43150.32,4.142]
["binance-futures","BTCUSDT",1642318534198,0.289,43167.6,43167.59,1.549]
["binance-futures","BTCUSDT",1642318598968,39.963,43180.0,43179.99,0.126]
["binance-futures","BTCUSDT",1642318623583,4.66,43176.56,43176.55,0.617]
["binance-futures","BTCUSDT",1642318679744,0.232,43208.0,43207.76,0.399]
["binance-futures","BTCUSDT",1642318728075,1.456,43191.85,43191.84,0.72]
["binance-futures","BTCUSDT",1642318752176,0.069,43206.36,43206.35,0.074]
["binance-futures","BTCUSDT",1642318810779,0.631,43200.53,43200.52,2.218]
["binance-futures","BTCUSDT",1642318838586,0.679,43176.5,43176.49,3.143]
["binance-futures","BTCUSDT",1642318885387,1.907,43200.66,43200.65,0.847]
["binance-futures","BTCUSDT",1642318898026,0.141,43194.01,43194.0,1.449]
["binance-futures","BTCUSDT",1642318962714,0.413,43204.88,43204.87,2.169]
["binance-futures","BTCUSDT",1642318984859,0.001,43196.08,43196.07,0.441]
["binance-futures","BTCUSDT",1642319069157,0.222,43193.83,43193.82,2.017]
["binance-futures","BTCUSDT",1642319112293,0.003,43188.13,43188.12,4.758]
["binance-futures","BTCUSDT",1642319134002,4.623,43194.43,43194.42,1.583]
["binance-futures","BTCUSDT",1642319193642,0.1,43215.22,43215.21,0.884]
["binance-futures","BTCUSDT",1642319213571,0.161,43197.85,43197.84,4.87]
["binance-futures","BTCUSDT",1642319260078,2.902,43197.66,43197.65,0.004]
["binance-futures","BTCUSDT",1642319297329,1.175,43199.83,43199.82,0.11]
["binance-futures","BTCUSDT",1642319357712,2.565,43215.2,43215.19,0.002]
["binance-futures","BTCUSDT",1642319379902,0.119,43213.66,43213.65,1.406]
["binance-futures","BTCUSDT",1642319436238,0.428,43195.7,43195.69,1.241]
["binance-futures","BTCUSDT",1642319481112,3.095,43190.61,43190.6,1.12]
["binance-futures","BTCUSDT",1642319507070,0.098,43190.88,43190.87,3.559]
["binance-futures","BTCUSDT",1642319562950,1.125,43188.46,43188.45,1.195]
["binance-futures","BTCUSDT",1642319593842,8.901,43197.85,43197.84,0.341]
["binance-futures","BTCUSDT",1642319651861,0.322,43198.92,43198.91,29.136]
["binance-futures","BTCUSDT",1642319670500,5.28,43208.81,43208.8,0.02]
["binance-futures","BTCUSDT",1642319739740,0.112,43191.35,43191.34,0.62]
["binance-futures","BTCUSDT",1642319764179,0.32,43192.11,43192.1,0.544]
["binance-futures","BTCUSDT",1642319850415,0.26,43171.92,43171.91,2.661]
["binance-futures","BTCUSDT",1642319891522,0.681,43168.05,43168.04,2.391]
["binance-futures","BTCUSDT",1642319914846,0.523,43174.36,43174.35,0.652]
["binance-futures","BTCUSDT",1642319982896,0.025,43165.01,43165.0,5.399]
["binance-futures","BTCUSDT",1642320005139,5.021,43173.02,43173.01,3.238]
["binance-futures","BTCUSDT",1642320047095,1.846,43213.08,43213.07,2.995]
["binance-futures","BTCUSDT",1642320081247,3.856,43191.19,43191.18,0.14]
["binance-futures","BTCUSDT",1642320152585,0.435,43205.84,43205.83,0.203]
["binance-futures","BTCUSDT",1642320164653,4.154,43210.0,43209.99,0.006]
["binance-futures","BTCUSDT",1642320224433,1.771,43258.01,43258.0,0.055]
["binance-futures","BTCUSDT",1642320273408,2.506,43218.01,43218.0,0.23]
["binance-futures","BTCUSDT",1642320305951,0.613,43215.01,43215.0,3.713]
["binance-futures","BTCUSDT",1642320342178,5.487,43201.09,43201.08,0.001]
["binance-futures","BTCUSDT",1642320388236,0.065,43201.08,43201.07,6.3]
["binance-futures","BTCUSDT",1642320453672,0.91,43210.79,43210.78,7.71]
["binance-futures","BTCUSDT",1642320470554,0.296,43205.61,43205.6,3.822]
["binance-futures","BTCUSDT",1642320543120,7.112,43236.73,43236.72,0.621]
["binance-futures","BTCUSDT",1642320584894,0.153,43222.68,43222.67,2.661]
["binance-futures","BTCUSDT",1642320631752,7.223,43248.0,43247.99,0.871]
["binance-futures","BTCUSDT",1642320690588,0.123,43244.38,43244.37,1.333]
["binance-futures","BTCUSDT",1642320710755,3.943,43243.21,43243.2,0.001]
["binance-futures","BTCUSDT",1642320763087,2.196,43268.01,43268.0,1.64]
["binance-futures","BTCUSDT",1642320806781,1.551,43264.45,43264.44,1.831]
["binance-futures","BTCUSDT",1642320829965,3.177,43213.42,43213.41,2.238]
["binance-futures","BTCUSDT",1642320845499,3.202,43204.33,43204.32,1.373]
["binance-futures","BTCUSDT",1642320908245,1.134,43192.33,43192.32,0.175]
["binance-futures","BTCUSDT",1642320918677,0.09,43169.46,43169.24,0.007]
["binance-futures","BTCUSDT",1642320970892,0.157,43196.02,43196.01,0.114]
["binance-futures","BTCUSDT",1642321030811,8.508,43196.86,43196.85,0.007]
["binance-futures","BTCUSDT",1642321050191,0.289,43205.68,43205.67,0.176]
["binance-futures","BTCUSDT",1642321090750,0.392,43200.01,43200.0,18.586]
["binance-futures","BTCUSDT",1642321142873,3.149,43202.16,43202.15,0.515]
["binance-futures","BTCUSDT",1642321217027,1.543,43203.22,43203.21,0.002]
["binance-futures","BTCUSDT",1642321239180,0.103,43209.76,43209.75,0.585]
["binance-futures","BTCUSDT",1642321310466,5.433,43213.07,43213.06,0.061]
["binance-futures","BTCUSDT",1642321355392,0.151,43198.56,43198.55,0.193]
["binance-futures","BTCUSDT",1642321396574,3.442,43197.79,43197.78,0.13]
["binance-futures","BTCUSDT",1642321424995,4.677,43201.06,43201.05,0.305]
["binance-futures","BTCUSDT",1642321488637,6.942,43195.61,43195.6,1.091]
["binance-futures","BTCUSDT",1642321546887,0.001,43189.07,43189.06,3.806]
["binance-futures","BTCUSDT",1642321601432,5.022,43191.26,43191.25,0.03]
["binance-futures","BTCUSDT",1642321639111,7.66,43186.29,43186.28,0.586]
["binance-futures","BTCUSDT",1642321670481,0.075,43167.27,43167.15,0.032]
["binance-futures","BTCUSDT",1642321715735,1.029,43159.08,43159.07,0.39]
["binance-futures","BTCUSDT",1642321736081,0.214,43159.54,43156.98,0.057]
["binance-futures","BTCUSDT",1642321783668,0.124,43141.8,43141.79,4.284]
["binance-futures","BTCUSDT",1642321862295,4.552,43150.0,43149.99,0.368]
["binance-futures","BTCUSDT",1642321897355,0.032,43117.62,43117.61,0.609]
["binance-futures","BTCUSDT",1642321931361,0.61,43134.39,43134.38,0.974]
["binance-futures","BTCUSDT",1642321952472,0.001,43137.84,43137.83,6.578]
["binance-futures","BTCUSDT",1642322016571,4.999,43141.68,43141.67,0.115]
["binance-futures","BTCUSDT",1642322043192,1.811,43148.53,43148.52,1.813]
["binance-futures","BTCUSDT",1642322095465,0.741,43147.68,43147.67,0.002]
["binance-futures","BTCUSDT",1642322130894,1.371,43147.26,43147.25,0.544]
["binance-futures","BTCUSDT",1642322214179,1.552,43151.81,43151.8,0.517]
["binance-futures","BTCUSDT",1642322242379,3.046,43149.83,43149.82,0.041]
["binance-futures","BTCUSDT",1642322310587,1.112,43148.74,43148.73,1.328]
["binance-futures","BTCUSDT",1642322382014,7.208,43157.1,43157.09,7.266]
["binance-futures","BTCUSDT",1642322415297,0.061,43165.88,43165.87,4.752]
["binance-futures","BTCUSDT",1642322499224,4.091,43150.79,43150.78,0.671]
["binance-futures","BTCUSDT",1642322533889,0.057,43169.39,43169.38,9.171]
["binance-futures","BTCUSDT",1642322591150,0.001,43187.25,43186.99,2.684]
["binance-futures","BTCUSDT",1642322638933,1.538,43185.01,43185.0,3.927]
["binance-futures","BTCUSDT",1642322652764,0.05,43185.24,43185.23,1.779]
["binance-futures","BTCUSDT",1642322699140,0.279,43145.45,43145.44,0.47]
["binance-futures","BTCUSDT",1642322730448,12.453,43151.39,43151.38,0.233]
["binance-futures","BTCUSDT",1642322760743,0.125,43133.04,43133.03,0.053]
["binance-futures","BTCUSDT",1642322777114,0.113,43125.4,43125.39,2.966]
["binance-futures","BTCUSDT",1642322820398,0.068,43111.2,43111.19,0.694]
["binance-futures","BTCUSDT",1642322833939,3.398,43120.0,43119.99,7.241]
["binance-futures","BTCUSDT",1642322869317,0.3,43113.06,43113.05,0.759]
["binance-futures","BTCUSDT",1642322899594,0.834,43111.41,43111.4,0.38]
["binance-futures","BTCUSDT",1642322952981,1.218,43109.29,43109.28,0.083]
["binance-futures","BTCUSDT",1642322994002,0.212,43116.84,43116.83,0.597]
["binance-futures","BTCUSDT",1642323007725,1.569,43118.33,43118.32,0.033]
["binance-futures","BTCUSDT",1642323047591,2.563,43119.78,43119.77,1.271]
["binance-futures","BTCUSDT",1642323071871,4.733,43113.61,43113.6,0.346]
["binance-futures","BTCUSDT",1642323100087,1.719,43100.0,43099.99,1.717]
["binance-futures","BTCUSDT",1642323134693,2.187,43101.77,43101.76,0.124]
["binance-futures","BTCUSDT",1642323177990,0.191,43094.57,43094.56,3.997]
["binance-futures","BTCUSDT",1642323214530,1.332,43079.05,43079.04,1.046]
["binance-futures","BTCUSDT",1642323230157,0.042,43081.99,43081.78,0.004]
["binance-futures","BTCUSDT",1642323258187,0.059,43055.01,43055.0,51.763]
["binance-futures","BTCUSDT",1642323280804,0.04,43094.47,43094.46,7.943]
["binance-futures","BTCUSDT",1642323330571,2.077,43080.11,43080.1,0.013]
["binance-futures","BTCUSDT",1642323346250,0.66,43063.93,43063.92,0.211]
["binance-futures","BTCUSDT",1642323398600,3.112,43075.8,43075.79,0.362]
["binance-futures","BTCUSDT",1642323435897,0.168,43067.25,43067.24,0.219]
["binance-futures","BTCUSDT",1642323464902,8.816,43073.63,43073.62,0.211]
["binance-futures","BTCUSDT",1642323482154,8.248,43086.6,43086.59,0.035]
["binance-futures","BTCUSDT",1642323544163,0.03,43067.94,43067.2,0.039]
["binance-futures","BTCUSDT",1642323592058,2.407,43063.91,43063.9,0.008]
["binance-futures","BTCUSDT",1642323604774,0.004,43063.79,43063.78,0.183]
["binance-futures","BTCUSDT",1642323656957,0.879,43050.4,43050.39,4.712]
["binance-futures","BTCUSDT",1642323671098,1.548,43051.76,43051.75,0.206]
["binance-futures","BTCUSDT",1642323698438,0.092,43068.49,43068.48,0.741]
["binance-futures","BTCUSDT",1642323737932,8.829,43090.0,43089.99,1.377]
["binance-futures","BTCUSDT",1642323792243,0.02,43093.7,43092.52,0.106]
["binance-futures","BTCUSDT",1642323847384,2.849,43091.01,43091.0,1.381]
["binance-futures","BTCUSDT",1642323866104,0.193,43099.13,43099.12,5.132]
["binance-futures","BTCUSDT",1642323904174,0.061,43099.02,43099.01,5.825]
["binance-futures","BTCUSDT",1642323940672,0.16,43098.17,43098.16,2.75]
["binance-futures","BTCUSDT",1642324010792,0.389,43066.63,43066.62,0.425]
["binance-futures","BTCUSDT",1642324020994,1.511,43068.55,43068.54,0.324]
["binance-futures","BTCUSDT",1642324077349,0.31,43082.29,43082.28,3.586]
["binance-futures","BTCUSDT",1642324123837,6.139,43089.85,43089.84,0.032]
["binance-futures","BTCUSDT",1642324155199,0.359,43094.44,43094.43,2.999]
["binance-futures","BTCUSDT",1642324183090,1.1,43081.5,43081.49,2.918]
["binance-futures","BTCUSDT",1642324223357,1.147,43079.72,43079.71,0.178]
["binance-futures","BTCUSDT",1642324284027,0.133,43084.88,43084.87,3.936]
["binance-futures","BTCUSDT",1642324296484,2.926,43088.95,43088.94,1.368]
["binance-futures","BTCUSDT",1642324376270,0.21,43094.7,43094.69,2.881]
["binance-futures","BTCUSDT",1642324419175,0.541,43106.04,43106.03,11.034]
["binance-futures","BTCUSDT",1642324454224,0.232,43107.12,43107.11,2.74]
["binance-futures","BTCUSDT",1642324472996,0.285,43102.55,43102.54,2.014]
["binance-futures","BTCUSDT",1642324526421,0.285,43072.29,43072.28,1.617]
["binance-futures","BTCUSDT",1642324592610,0.057,43047.53,43047.52,2.523]
["binance-futures","BTCUSDT",1642324597097,0.018,43046.06,43045.0,2.909]
["binance-futures","BTCUSDT",1642324668601,0.01,43039.16,43039.15,1.109]
["binance-futures","BTCUSDT",1642324683674,1.769,43045.14,43045.13,0.142]
["binance-futures","BTCUSDT",1642324751997,0.397,43048.8,43048.79,1.243]
["binance-futures","BTCUSDT",1642324762025,5.136,43030.01,43030.0,0.008]
["binance-futures","BTCUSDT",1642324821907,0.341,43050.0,43049.99,6.431]
["binance-futures","BTCUSDT",1642324853756,2.139,43038.04,43038.03,0.199]
["binance-futures","BTCUSDT",1642324914107,0.137,43045.37,43045.36,0.672]
["binance-futures","BTCUSDT",1642324950277,3.225,43036.84,43034.87,0.086]
["binance-futures","BTCUSDT",1642325007825,2.502,43052.41,43052.4,1.577]
["binance-futures","BTCUSDT",1642325073746,4.263,43054.72,43054.71,1.287]
["binance-futures","BTCUSDT",1642325097875,8.443,43050.97,43050.96,0.001]
["binance-futures","BTCUSDT",1642325157359,0.029,43071.05,43071.04,2.735]
["binance-futures","BTCUSDT",1642325194100,0.248,43089.07,43089.06,4.824]
["binance-futures","BTCUSDT",1642325224353,0.027,43103.77,43103.76,4.295]
["binance-futures","BTCUSDT",1642325244151,0.005,43102.45,43102.44,0.636]
["binance-futures","BTCUSDT",1642325295339,1.702,43098.51,43098.5,2.701]
["binance-futures","BTCUSDT",1642325348990,0.046,43079.54,43079.48,0.087]
["binance-futures","BTCUSDT",1642325350880,0.611,43079.06,43079.05,6.412]
["binance-futures","BTCUSDT",1642325435002,3.537,43094.02,43094.01,0.866]
["binance-futures","BTCUSDT",1642325470527,2.226,43097.15,43097.14,0.029]
["binance-futures","BTCUSDT",1642325522448,4.348,43101.16,43101.15,0.055]
["binance-futures","BTCUSDT",1642325540146,1.521,43099.57,43099.56,0.001]
["binance-futures","BTCUSDT",1642325586209,0.044,43106.63,43106.62,3.858]
["binance-futures","BTCUSDT",1642325611848,0.05,43109.29,43109.28,4.573]
["binance-futures","BTCUSDT",1642325645219,1.012,43091.28,43091.27,3.757]
["binance-futures","BTCUSDT",1642325684647,2.957,43116.01,43116.0,0.919]
["binance-futures","BTCUSDT",1642325740152,0.555,43102.82,43102.81,0.001]
["binance-futures","BTCUSDT",1642325805979,0.081,43086.59,43086.58,0.135]
["binance-futures","BTCUSDT",1642325829670,1.858,43082.28,43082.27,0.091]
["binance-futures","BTCUSDT",1642325873975,2.034,43070.81,43070.8,0.196]
["binance-futures","BTCUSDT",1642325913076,3.05,43071.5,43071.49,0.288]
["binance-futures","BTCUSDT",1642325981083,0.045,43087.24,43085.51,2.631]
["binance-futures","BTCUSDT",1642326007492,4.83,43083.37,43083.36,0.001]
["binance-futures","BTCUSDT",1642326067415,8.556,43054.2,43054.19,0.309]
["binance-futures","BTCUSDT",1642326115760,0.73,43080.59,43080.58,4.74]
["binance-futures","BTCUSDT",1642326137152,0.093,43106.8,43106.79,4.643]
["binance-futures","BTCUSDT",1642326194475,2.279,43113.59,43113.58,2.052]
["binance-futures","BTCUSDT",1642326221055,0.512,43112.94,43111.07,0.127]
["binance-futures","BTCUSDT",1642326266800,2.232,43108.21,43108.2,0.001]
["binance-futures","BTCUSDT",1642326288168,1.366,43111.49,43111.48,0.285]
["binance-futures","BTCUSDT",1642326371014,3.659,43097.4,43097.39,0.031]
["binance-futures","BTCUSDT",1642326395805,0.335,43091.83,43091.82,0.325]
["binance-futures","BTCUSDT",1642326499721,0.022,43084.02,43084.01,5.807]
["binance-futures","BTCUSDT",1642326501993,0.18,43085.01,43085.0,4.297]
["binance-futures","BTCUSDT",1642326591934,0.339,43084.39,43084.38,1.597]
["binance-futures","BTCUSDT",1642326661368,0.09,43080.16,43077.99,0.063]
["binance-futures","BTCUSDT",1642326680595,0.001,43080.12,43080.11,4.224]
["binance-futures","BTCUSDT",1642326728163,1.079,43050.27,43050.26,3.147]
["binance-futures","BTCUSDT",1642326774825,8.084,43042.34,43040.47,0.284]
["binance-futures","BTCUSDT",1642326854043,2.605,43074.73,43074.72,0.001]
["binance-futures","BTCUSDT",1642326862573,0.159,43068.24,43068.23,3.625]
["binance-futures","BTCUSDT",1642326936582,2.674,43071.79,43071.78,0.309]
["binance-futures","BTCUSDT",1642326999264,0.025,43052.05,43052.04,1.442]
["binance-futures","BTCUSDT",1642327043660,1.382,43053.88,43053.87,0.42]
["binance-futures","BTCUSDT",1642327097569,0.158,43056.48,43056.47,0.075]
["binance-futures","BTCUSDT",1642327158774,0.001,43065.0,43064.99,4.835]
["binance-futures","BTCUSDT",1642327227431,0.025,43086.7,43086.69,3.179]
["binance-futures","BTCUSDT",1642327244161,0.001,43094.16,43094.15,2.586]
["binance-futures","BTCUSDT",1642327314670,6.162,43060.69,43060.68,0.011]
["binance-futures","BTCUSDT",1642327365643,0.007,43084.37,43084.36,4.449]
["binance-futures","BTCUSDT",1642327412709,0.298,43085.59,43084.43,4.234]
["binance-futures","BTCUSDT",1642327492624,1.531,43099.66,43099.65,0.243]
["binance-futures","BTCUSDT",1642327513127,4.617,43118.08,43118.07,6.829]
["binance-futures","BTCUSDT",1642327568230,0.113,43134.1,43134.09,3.289]
["binance-futures","BTCUSDT",1642327617404,4.902,43150.0,43149.99,3.407]
["binance-futures","BTCUSDT",1642327646646,1.375,43142.77,43142.76,0.062]
["binance-futures","BTCUSDT",1642327668219,3.546,43149.8,43149.79,14.344]
["binance-futures","BTCUSDT",1642327736166,0.441,43163.28,43163.27,5.546]
["binance-futures","BTCUSDT",1642327746067,1.646,43164.36,43164.35,0.59]
["binance-futures","BTCUSDT",1642327809772,0.006,43145.99,43144.9,6.351]
["binance-futures","BTCUSDT",1642327867386,0.001,43148.16,43147.64,6.782]
["binance-futures","BTCUSDT",1642327901472,5.351,43147.09,43145.0,0.15]
["binance-futures","BTCUSDT",1642327936938,0.128,43130.0,43129.9,7.945]
["binance-futures","BTCUSDT",1642327998136,0.234,43142.66,43142.65,4.449]
["binance-futures","BTCUSDT",1642328074123,0.057,43138.44,43138.43,8.892]
["binance-futures","BTCUSDT",1642328092286,5.605,43135.21,43135.2,0.204]
["binance-futures","BTCUSDT",1642328180736,0.077,43144.0,43143.99,6.166]
["binance-futures","BTCUSDT",1642328221776,9.652,43152.74,43152.73,0.397]
["binance-futures","BTCUSDT",1642328266756,0.074,43146.99,43146.98,7.658]
["binance-futures","BTCUSDT",1642328328218,0.005,43157.88,43157.87,0.688]
["binance-futures","BTCUSDT",1642328352020,8.12,43156.27,43155.72,0.001]
["binance-futures","BTCUSDT",1642328420634,0.001,43146.0,43145.99,3.913]
["binance-futures","BTCUSDT",1642328428085,4.847,43141.19,43141.18,0.126]
["binance-futures","BTCUSDT",1642328509026,4.724,43126.31,43126.3,8.072]
["binance-futures","BTCUSDT",1642328528009,2.336,43139.24,43139.23,1.199]
["binance-futures","BTCUSDT",1642328602384,4.527,43135.74,43135.73,0.175]
["binance-futures","BTCUSDT",1642328615106,3.826,43149.76,43149.75,0.096]
["binance-futures","BTCUSDT",1642328660031,0.046,43147.19,43143.93,0.2]
["binance-futures","BTCUSDT",1642328745429,0.298,43165.2,43165.19,3.622]
["binance-futures","BTCUSDT",1642328766137,0.164,43160.05,43157.25,0.806]
["binance-futures","BTCUSDT",1642328819215,1.193,43154.54,43154.53,0.198]
["binance-futures","BTCUSDT",1642328870335,4.025,43164.1,43164.09,0.001]
["binance-futures","BTCUSDT",1642328941821,5.993,43161.13,43161.12,0.363]
["binance-futures","BTCUSDT",1642328965190,0.498,43159.13,43159.12,5.963]
["binance-futures","BTCUSDT",1642329028997,2.644,43115.76,43115.75,6.191]
["binance-futures","BTCUSDT",1642329069241,2.037,43113.7,43113.69,0.251]
["binance-futures","BTCUSDT",1642329117842,2.127,43123.33,43123.32,0.478]
["binance-futures","BTCUSDT",1642329149021,1.034,43113.39,43113.38,0.622]
["binance-futures","BTCUSDT",1642329210235,8.018,43104.81,43104.8,0.182]
["binance-futures","BTCUSDT",1642329271875,3.045,43089.01,43089.0,0.524]
["binance-futures","BTCUSDT",1642329319860,0.128,43064.55,43064.54,6.402]
["binance-futures","BTCUSDT",1642329360012,0.001,43080.12,43080.11,5.517]
["binance-futures","BTCUSDT",1642329392879,0.175,43088.77,43088.76,0.454]
["binance-futures","BTCUSDT",1642329444673,0.12,43088.35,43088.34,4.436]
["binance-futures","BTCUSDT",1642329468121,0.001,43095.24,43095.23,1.509]
["binance-futures","BTCUSDT",1642329534894,6.403,43100.64,43100.63,0.081]
["binance-futures","BTCUSDT",1642329613895,0.469,43119.0,43118.99,1.313]
["binance-futures","BTCUSDT",1642329656149,2.461,43129.08,43129.07,0.248]
["binance-futures","BTCUSDT",1642329705373,4.66,43129.81,43128.44,0.001]
["binance-futures","BTCUSDT",1642329732019,0.818,43119.46,43119.45,1.094]
["binance-futures","BTCUSDT",1642329818353,1.605,43100.01,43100.0,8.622]
["binance-futures","BTCUSDT",1642329839740,1.966,43100.02,43100.01,1.341]
["binance-futures","BTCUSDT",1642329900445,0.25,43094.51,43094.5,5.554]
["binance-futures","BTCUSDT",1642329939857,5.264,43081.8,43081.79,0.396]
["binance-futures","BTCUSDT",1642330000247,5.364,43062.85,43060.49,0.037]
["binance-futures","BTCUSDT",1642330025457,0.784,43067.16,43067.15,1.467]
["binance-futures","BTCUSDT",1642330088860,3.449,43056.37,43051.21,0.01]
["binance-futures","BTCUSDT",1642330151632,1.038,43053.1,43053.09,0.036]
["binance-futures","BTCUSDT",1642330179439,0.126,43050.0,43049.99,1.561]
["binance-futures","BTCUSDT",1642330243247,0.899,43071.48,43071.47,0.126]
["binance-futures","BTCUSDT",1642330276858,1.46,43062.41,43062.4,0.558]
["binance-futures","BTCUSDT",1642330334482,0.403,43067.29,43066.93,0.532]
["binance-futures","BTCUSDT",1642330407535,7.015,43043.41,43042.56,0.001]
["binance-futures","BTCUSDT",1642330430264,0.026,43045.64,43045.63,15.304]
["binance-futures","BTCUSDT",1642330495662,8.018,43030.84,43030.83,0.865]
["binance-futures","BTCUSDT",1642330526495,0.199,43010.26,43010.25,3.17]
["binance-futures","BTCUSDT",1642330558240,0.051,42969.96,42969.95,1.729]
["binance-futures","BTCUSDT",1642330574220,1.934,42993.91,42993.9,0.509]
["binance-futures","BTCUSDT",1642330618962,0.448,42983.82,42983.81,1.407]
["binance-futures","BTCUSDT",1642330634007,1.221,42984.25,42984.24,0.08]
["binance-futures","BTCUSDT",1642330675833,0.001,42967.8,42967.66,1.461]
["binance-futures","BTCUSDT",1642330701196,0.742,42942.81,42942.8,3.704]
["binance-futures","BTCUSDT",1642330753889,4.983,42910.01,42910.0,0.617]
["binance-futures","BTCUSDT",1642330789335,3.571,42905.16,42905.15,7.603]
["binance-futures","BTCUSDT",1642330801111,3.941,42890.12,42890.11,0.104]
["binance-futures","BTCUSDT",1642330833325,3.558,42885.14,42885.13,0.132]
["binance-futures","BTCUSDT",1642330854478,7.347,42870.52,42870.51,0.356]
["binance-futures","BTCUSDT",1642330878521,0.4,42811.66,42808.66,0.776]
["binance-futures","BTCUSDT",1642330912112,1.041,42821.5,42819.99,0.141]
["binance-futures","BTCUSDT",1642330952752,0.843,42805.8,42805.79,3.524]
["binance-futures","BTCUSDT",1642330988657,0.358,42862.75,42862.74,3.634]
["binance-futures","BTCUSDT",1642331004734,2.076,42877.97,42877.96,0.104]
["binance-futures","BTCUSDT",1642331036561,0.167,42888.96,42888.95,2.361]
["binance-futures","BTCUSDT",1642331061844,1.21,42895.01,42895.0,0.813]
["binance-futures","BTCUSDT",1642331110938,67.344,42900.0,42899.99,3.55]
["binance-futures","BTCUSDT",1642331127735,0.788,42860.09,42860.08,2.492]
["binance-futures","BTCUSDT",1642331169972,3.092,42826.01,42826.0,6.19]
["binance-futures","BTCUSDT",1642331206284,16.086,42818.01,42818.0,0.909]
["binance-futures","BTCUSDT",1642331226558,0.576,42870.51,42870.5,3.402]
["binance-futures","BTCUSDT",1642331238595,0.314,42855.84,42855.83,2.013]
["binance-futures","BTCUSDT",1642331299542,0.04,42856.57,42856.56,5.635]
["binance-futures","BTCUSDT",1642331343158,0.014,42866.49,42866.48,3.584]
["binance-futures","BTCUSDT",1642331354980,1.085,42871.0,42870.22,0.002]
["binance-futures","BTCUSDT",1642331413114,0.452,42893.88,42893.87,2.16]
["binance-futures","BTCUSDT",1642331426201,11.283,42856.51,42856.5,0.192]
["binance-futures","BTCUSDT",1642331454084,11.526,42830.99,42830.98,6.952]
["binance-futures","BTCUSDT",1642331492312,5.34,42833.01,42833.0,0.099]
["binance-futures","BTCUSDT",1642331543773,2.396,42831.69,42831.68,0.522]
["binance-futures","BTCUSDT",1642331554154,3.668,42858.76,42858.75,0.002]
["binance-futures","BTCUSDT",1642331607647,0.008,42848.01,42848.0,6.623]
["binance-futures","BTCUSDT",1642331644405,1.739,42843.71,42843.7,0.258]
["binance-futures","BTCUSDT",1642331684941,4.346,42838.01,42838.0,1.026]
["binance-futures","BTCUSDT",1642331705010,0.028,42826.2,42826.19,4.643]
["binance-futures","BTCUSDT",1642331745631,0.401,42836.04,42836.03,1.355]
["binance-futures","BTCUSDT",1642331800462,0.643,42829.01,42829.0,7.133]
["binance-futures","BTCUSDT",1642331838757,0.948,42809.07,42809.06,0.187]
["binance-futures","BTCUSDT",1642331866398,0.446,42793.87,42793.86,0.154]
["binance-futures","BTCUSDT",1642331889604,0.234,42793.86,42793.49,0.891]
["binance-futures","BTCUSDT",1642331924301,1.01,42823.89,42823.88,1.701]
["binance-futures","BTCUSDT",1642331974705,1.208,42860.45,42860.44,0.091]
["binance-futures","BTCUSDT",1642331983263,0.028,42861.36,42861.35,0.723]
["binance-futures","BTCUSDT",1642332037610,0.922,42856.57,42856.56,0.442]
["binance-futures","BTCUSDT",1642332072784,0.227,42892.2,42892.19,2.447]
["binance-futures","BTCUSDT",1642332098986,0.325,42923.46,42923.45,0.073]
["binance-futures","BTCUSDT",1642332114275,0.481,42932.65,42932.64,0.47]
["binance-futures","BTCUSDT",1642332165721,4.096,42930.0,42929.99,2.558]
["binance-futures","BTCUSDT",1642332181939,3.142,42927.86,42927.85,0.067]
["binance-futures","BTCUSDT",1642332221877,1.964,42959.17,42959.16,0.001]
["binance-futures","BTCUSDT",1642332278916,0.012,42963.01,42963.0,3.107]
["binance-futures","BTCUSDT",1642332292331,1.07,42963.49,42963.48,0.226]
["binance-futures","BTCUSDT",1642332352444,0.021,42949.12,42948.35,1.875]
["binance-futures","BTCUSDT",1642332362494,0.255,42944.03,42944.02,0.028]
["binance-futures","BTCUSDT",1642332413825,2.032,42960.0,42959.99,1.523]
["binance-futures","BTCUSDT",1642332437170,1.02,42954.56,42954.55,1.874]
["binance-futures","BTCUSDT",1642332495875,0.059,42940.03,42940.02,1.612]
["binance-futures","BTCUSDT",1642332525609,0.674,42918.62,42918.37,0.12]
["binance-futures","BTCUSDT",1642332568095,0.01,42957.0,42956.99,4.63]
["binance-futures","BTCUSDT",1642332620941,0.492,42962.58,42962.57,0.002]
["binance-futures","BTCUSDT",1642332640561,1.426,42960.68,42960.67,0.245]
["binance-futures","BTCUSDT",1642332697904,0.999,42923.5,42923.49,0.549]
["binance-futures","BTCUSDT",1642332732365,0.081,42929.8,42929.79,1.623]
["binance-futures","BTCUSDT",1642332770514,0.065,42941.14,42941.13,3.451]
["binance-futures","BTCUSDT",1642332799374,1.559,42947.12,42947.11,0.392]
["binance-futures","BTCUSDT",1642332854530,1.79,42960.45,42960.44,0.389]
["binance-futures","BTCUSDT",1642332871581,1.114,42963.49,42963.48,0.633]
["binance-futures","BTCUSDT",1642332919953,0.5,42968.0,42967.99,1.846]
["binance-futures","BTCUSDT",1642332995350,1.204,42963.16,42963.15,0.645]
["binance-futures","BTCUSDT",1642333028160,0.29,42954.5,42954.49,1.05]
["binance-futures","BTCUSDT",1642333084397,4.731,42945.16,42945.15,0.036]
["binance-futures","BTCUSDT",1642333103735,2.321,42943.34,42943.33,0.203]
["binance-futures","BTCUSDT",1642333172413,5.154,42948.37,42948.36,0.569]
["binance-futures","BTCUSDT",1642333201625,4.318,42964.57,42962.19,0.116]
["binance-futures","BTCUSDT",1642333245502,1.17,42948.5,42948.49,3.207]
["binance-futures","BTCUSDT",1642333289318,0.226,42959.16,42959.15,0.334]
["binance-futures","BTCUSDT",1642333344132,0.062,42998.8,42998.79,4.983]
["binance-futures","BTCUSDT",1642333387510,0.001,43003.65,43003.64,0.342]
["binance-futures","BTCUSDT",1642333404811,0.494,43015.03,43015.02,5.894]
["binance-futures","BTCUSDT",1642333449375,4.63,43007.01,43007.0,1.38]
["binance-futures","BTCUSDT",1642333484785,2.996,43005.01,43005.0,0.161]
["binance-futures","BTCUSDT",1642333540173,0.072,43011.17,43008.83,6.516]
["binance-futures","BTCUSDT",1642333564019,0.659,43003.97,43003.96,0.035]
["binance-futures","BTCUSDT",1642333621652,1.534,42985.1,42985.09,2.131]
["binance-futures","BTCUSDT",1642333666809,0.718,42951.59,42951.58,4.165]
["binance-futures","BTCUSDT",1642333695720,0.019,42961.44,42961.43,2.443]
["binance-futures","BTCUSDT",1642333763853,2.555,42950.01,42950.0,0.963]
["binance-futures","BTCUSDT",1642333796328,0.024,42942.75,42942.74,1.61]
["binance-futures","BTCUSDT",1642333845817,0.576,42946.52,42946.51,1.142]
["binance-futures","BTCUSDT",1642333861097,5.906,42960.25,42960.24,1.144]
["binance-futures","BTCUSDT",1642333927895,0.817,43008.0,43007.99,1.372]
["binance-futures","BTCUSDT",1642333952771,0.712,43008.0,43007.99,18.357]
["binance-futures","BTCUSDT",1642333990488,0.052,43012.11,43012.1,1.066]
["binance-futures","BTCUSDT",1642334036857,0.246,42997.98,42997.97,5.033]
["binance-futures","BTCUSDT",1642334110345,0.213,43008.75,43008.74,4.151]
["binance-futures","BTCUSDT",1642334172374,0.162,43005.01,43005.0,5.874]
["binance-futures","BTCUSDT",1642334194522,0.771,42985.35,42981.83,1.78]
["binance-futures","BTCUSDT",1642334239421,2.655,42982.7,42982.69,0.93]
["binance-futures","BTCUSDT",1642334282358,8.056,42971.8,42971.79,0.467]
["binance-futures","BTCUSDT",1642334359811,2.753,42972.15,42971.54,0.116]
["binance-futures","BTCUSDT",1642334372537,0.011,42967.65,42967.64,5.448]
["binance-futures","BTCUSDT",1642334438136,0.327,42988.83,42988.82,2.058]
["binance-futures","BTCUSDT",1642334484655,0.4,42963.46,42963.45,5.603]
["binance-futures","BTCUSDT",1642334517028,5.04,42971.34,42971.33,1.371]
["binance-futures","BTCUSDT",1642334551650,7.509,42981.85,42981.84,0.082]
["binance-futures","BTCUSDT",1642334602738,2.664,42984.54,42984.53,0.519]
["binance-futures","BTCUSDT",1642334676557,2.541,42979.01,42979.0,4.85]
["binance-futures","BTCUSDT",1642334698871,0.338,42981.83,42981.82,0.137]
["binance-futures","BTCUSDT",1642334768935,0.082,42960.0,42959.99,7.493]
["binance-futures","BTCUSDT",1642334813139,1.612,42962.0,42961.99,1.218]
["binance-futures","BTCUSDT",1642334857816,0.349,42963.01,42963.0,2.478]
["binance-futures","BTCUSDT",1642334922517,1.315,42983.53,42983.52,1.067]
["binance-futures","BTCUSDT",1642334943069,0.002,42994.81,42994.8,3.107]
["binance-futures","BTCUSDT",1642334994894,0.116,43024.32,43024.31,2.192]
["binance-futures","BTCUSDT",1642335000036,5.224,43031.53,43031.52,0.001]
["binance-futures","BTCUSDT",1642335071679,0.158,43015.49,43015.29,3.236]
["binance-futures","BTCUSDT",1642335090050,1.078,43012.1,43012.09,4.705]
["binance-futures","BTCUSDT",1642335165400,0.69,43034.06,43034.05,2.329]
["binance-futures","BTCUSDT",1642335176399,72.253,43040.0,43039.99,0.266]
["binance-futures","BTCUSDT",1642335237682,4.605,43044.32,43044.31,0.523]
["binance-futures","BTCUSDT",1642335259841,0.401,43049.2,43049.19,5.479]
["binance-futures","BTCUSDT",1642335308435,3.979,43079.55,43079.54,0.155]
["binance-futures","BTCUSDT",1642335333534,5.587,43090.0,43089.99,1.389]
["binance-futures","BTCUSDT",1642335367511,2.131,43130.0,43129.99,6.533]
["binance-futures","BTCUSDT",1642335419092,0.604,43109.28,43109.27,2.901]
["binance-futures","BTCUSDT",1642335434892,0.148,43110.36,43110.35,3.489]
["binance-futures","BTCUSDT",1642335486911,1.817,43102.36,43102.35,4.762]
["binance-futures","BTCUSDT",1642335530759,1.297,43107.0,43106.99,0.426]
["binance-futures","BTCUSDT",1642335573205,1.674,43108.39,43108.38,0.137]
["binance-futures","BTCUSDT",1642335597745,4.461,43094.17,43094.16,0.001]
["binance-futures","BTCUSDT",1642335648181,0.103,43090.33,43090.32,6.612]
["binance-futures","BTCUSDT",1642335711597,0.063,43076.87,43076.86,5.138]
["binance-futures","BTCUSDT",1642335718620,5.318,43072.81,43070.85,0.03]
["binance-futures","BTCUSDT",1642335792717,3.743,43050.01,43050.0,1.114]
["binance-futures","BTCUSDT",1642335823566,3.852,43072.54,43072.53,1.108]
["binance-futures","BTCUSDT",1642335874642,0.334,43065.96,43065.95,0.102]
["binance-futures","BTCUSDT",1642335896021,1.657,43078.22,43078.21,0.194]
["binance-futures","BTCUSDT",1642335959491,0.001,43061.76,43059.67,0.052]
["binance-futures","BTCUSDT",1642335987489,0.557,43051.91,43051.9,0.425]
["binance-futures","BTCUSDT",1642336077664,0.118,43035.61,43035.6,3.165]
["binance-futures","BTCUSDT",1642336120213,4.666,43058.0,43057.99,1.522]
["binance-futures","BTCUSDT",1642336139847,0.044,43075.84,43075.83,0.992]
["binance-futures","BTCUSDT",1642336204373,3.762,43067.11,43067.1,0.257]
["binance-futures","BTCUSDT",1642336227216,8.224,43065.01,43065.0,0.084]
["binance-futures","BTCUSDT",1642336298086,0.988,43071.47,43071.46,2.305]
["binance-futures","BTCUSDT",1642336349064,0.38,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642336396179,3.918,43038.36,43038.35,0.051]
["binance-futures","BTCUSDT",1642336426873,0.214,43043.21,43042.31,2.283]
["binance-futures","BTCUSDT",1642336492507,0.321,43044.0,43043.99,5.914]
["binance-futures","BTCUSDT",1642336558273,4.548,43030.01,43030.0,0.671]
["binance-futures","BTCUSDT",1642336602848,4.254,43030.0,43029.99,0.669]
["binance-futures","BTCUSDT",1642336637290,13.871,43028.29,43028.28,0.003]
["binance-futures","BTCUSDT",1642336663958,0.653,43023.02,43023.01,2.833]
["binance-futures","BTCUSDT",1642336712326,0.037,43021.8,43021.78,1.823]
["binance-futures","BTCUSDT",1642336738581,0.545,43005.69,43005.68,0.241]
["binance-futures","BTCUSDT",1642336789804,1.136,42998.04,42998.03,2.854]
["binance-futures","BTCUSDT",1642336816673,6.563,42980.01,42980.0,0.601]
["binance-futures","BTCUSDT",1642336896522,0.031,42987.7,42987.69,5.847]
["binance-futures","BTCUSDT",1642336935175,1.028,42991.58,42991.57,0.781]
["binance-futures","BTCUSDT",1642336956996,4.397,42980.75,42980.74,0.75]
["binance-futures","BTCUSDT",1642337022902,0.253,43004.53,43004.52,4.208]
["binance-futures","BTCUSDT",1642337042066,0.301,43004.52,43004.51,3.167]
["binance-futures","BTCUSDT",1642337090656,7.397,43019.65,43019.64,0.018]
["binance-futures","BTCUSDT",1642337127517,0.71,43012.09,43012.08,0.543]
["binance-futures","BTCUSDT",1642337198212,0.083,43036.92,43036.91,10.975]
["binance-futures","BTCUSDT",1642337222366,1.246,43045.57,43045.56,0.474]
["binance-futures","BTCUSDT",1642337293042,3.469,43039.1,43039.09,1.729]
["binance-futures","BTCUSDT",1642337352078,0.878,43059.8,43059.79,11.377]
["binance-futures","BTCUSDT",1642337373959,0.915,43092.32,43092.13,0.001]
["binance-futures","BTCUSDT",1642337426077,1.078,43101.33,43101.32,1.473]
["binance-futures","BTCUSDT",1642337452125,0.348,43095.25,43095.24,1.716]
["binance-futures","BTCUSDT",1642337494613,1.153,43124.4,43124.39,0.859]
["binance-futures","BTCUSDT",1642337507864,4.888,43120.09,43120.08,0.557]
["binance-futures","BTCUSDT",1642337571697,0.044,43100.58,43100.57,6.304]
["binance-futures","BTCUSDT",1642337628671,0.475,43107.14,43107.13,4.445]
["binance-futures","BTCUSDT",1642337662534,0.001,43092.0,43091.99,5.491]
["binance-futures","BTCUSDT",1642337707618,1.733,43090.71,43090.7,0.045]
["binance-futures","BTCUSDT",1642337726288,0.077,43083.33,43083.32,4.822]
["binance-futures","BTCUSDT",1642337791097,2.287,43072.8,43072.79,1.545]
["binance-futures","BTCUSDT",1642337805367,1.0,43051.69,43051.68,1.387]
["binance-futures","BTCUSDT",1642337843851,2.421,43018.01,43018.0,0.973]
["binance-futures","BTCUSDT",1642337882251,1.985,43025.0,43024.99,0.846]
["binance-futures","BTCUSDT",1642337956079,6.345,43025.2,43025.19,4.058]
["binance-futures","BTCUSDT",1642338004937,0.323,42981.87,42981.85,3.453]
["binance-futures","BTCUSDT",1642338016598,0.007,42971.45,42971.44,0.085]
["binance-futures","BTCUSDT",1642338063317,0.342,42983.24,42983.23,4.281]
["binance-futures","BTCUSDT",1642338089998,1.933,43012.09,43012.08,0.065]
["binance-futures","BTCUSDT",1642338122773,4.919,42988.32,42988.31,0.734]
["binance-futures","BTCUSDT",1642338166767,0.829,42973.0,42972.99,3.857]
["binance-futures","BTCUSDT",1642338228828,0.075,42971.05,42971.04,2.22]
["binance-futures","BTCUSDT",1642338290465,2.373,42980.0,42979.99,0.06]
["binance-futures","BTCUSDT",1642338316582,0.04,42977.53,42977.52,1.878]
["binance-futures","BTCUSDT",1642338367176,0.154,42971.55,42971.54,3.728]
["binance-futures","BTCUSDT",1642338406016,0.05,42963.47,42963.46,1.007]
["binance-futures","BTCUSDT",1642338462544,0.119,42918.13,42918.12,0.961]
["binance-futures","BTCUSDT",1642338480328,3.302,42904.01,42904.0,1.662]
["binance-futures","BTCUSDT",1642338523357,0.452,42927.3,42927.29,0.98]
["binance-futures","BTCUSDT",1642338572210,0.43,42934.03,42933.23,6.545]
["binance-futures","BTCUSDT",1642338602881,1.672,42941.89,42941.88,0.521]
["binance-futures","BTCUSDT",1642338618948,0.595,42922.44,42922.43,1.588]
["binance-futures","BTCUSDT",1642338682510,1.035,42914.09,42913.8,0.001]
["binance-futures","BTCUSDT",1642338734743,0.549,42911.64,42911.63,0.088]
["binance-futures","BTCUSDT",1642338748513,0.089,42921.8,42921.79,4.988]
["binance-futures","BTCUSDT",1642338820097,2.502,42960.0,42959.99,1.425]
["binance-futures","BTCUSDT",1642338833355,0.338,42963.84,42963.83,6.816]
["binance-futures","BTCUSDT",1642338859941,3.051,42995.89,42992.21,0.197]
["binance-futures","BTCUSDT",1642338900184,4.879,42962.36,42962.35,0.022]
["binance-futures","BTCUSDT",1642338958140,0.063,42900.48,42900.0,5.284]
["binance-futures","BTCUSDT",1642338970034,0.484,42907.01,42907.0,0.064]
["binance-futures","BTCUSDT",1642339029780,0.103,42887.79,42887.78,0.959]
["binance-futures","BTCUSDT",1642339060529,8.988,42870.01,42870.0,0.052]
["binance-futures","BTCUSDT",1642339091542,0.113,42882.14,42882.13,0.255]
["binance-futures","BTCUSDT",1642339112905,0.751,42904.08,42904.07,0.128]
["binance-futures","BTCUSDT",1642339159961,0.295,42857.11,42857.1,1.526]
["binance-futures","BTCUSDT",1642339212957,1.148,42870.61,42870.6,0.433]
["binance-futures","BTCUSDT",1642339257888,2.802,42847.01,42845.71,0.033]
["binance-futures","BTCUSDT",1642339278354,0.081,42827.39,42825.44,0.462]
["binance-futures","BTCUSDT",1642339306726,1.412,42838.97,42838.96,0.69]
["binance-futures","BTCUSDT",1642339343629,0.236,42864.13,42864.12,1.557]
["binance-futures","BTCUSDT",1642339398159,0.019,42878.16,42878.15,1.0]
["binance-futures","BTCUSDT",1642339408981,0.001,42881.4,42881.39,0.553]
["binance-futures","BTCUSDT",1642339465542,0.07,42861.87,42861.86,2.772]
["binance-futures","BTCUSDT",1642339500599,0.292,42834.97,42834.96,1.977]
["binance-futures","BTCUSDT",1642339534153,0.005,42790.03,42790.0,0.001]
["binance-futures","BTCUSDT",1642339547951,0.4,42711.41,42699.54,0.229]
["binance-futures","BTCUSDT",1642339600083,0.186,42625.81,42623.0,2.411]
["binance-futures","BTCUSDT",1642339616851,0.349,42647.22,42647.21,1.899]
["binance-futures","BTCUSDT",1642339652625,0.057,42697.3,42697.22,0.03]
["binance-futures","BTCUSDT",1642339701822,0.568,42658.84,42658.83,2.692]
["binance-futures","BTCUSDT",1642339713267,5.011,42674.27,42674.26,2.202]
["binance-futures","BTCUSDT",1642339760227,0.395,42628.69,42628.68,1.481]
["binance-futures","BTCUSDT",1642339768955,0.839,42588.27,42588.26,3.053]
["binance-futures","BTCUSDT",1642339812706,4.274,42617.3,42617.29,0.206]
["binance-futures","BTCUSDT",1642339831378,0.001,42640.56,42638.37,0.169]
["binance-futures","BTCUSDT",1642339871882,2.118,42692.41,42692.4,0.031]
["binance-futures","BTCUSDT",1642339893079,0.025,42692.82,42692.81,6.918]
["binance-futures","BTCUSDT",1642339923128,1.94,42739.37,42739.36,0.113]
["binance-futures","BTCUSDT",1642339958942,0.072,42759.82,42759.19,0.617]
["binance-futures","BTCUSDT",1642339973141,0.449,42762.73,42762.72,0.123]
["binance-futures","BTCUSDT",1642340012882,0.153,42713.86,42713.59,0.255]
["binance-futures","BTCUSDT",1642340041320,0.724,42734.5,42734.49,0.077]
["binance-futures","BTCUSDT",1642340074219,2.226,42742.45,42742.44,8.758]
["binance-futures","BTCUSDT",1642340094774,0.001,42754.84,42754.59,0.057]
["binance-futures","BTCUSDT",1642340135140,2.354,42759.37,42759.36,1.497]
["binance-futures","BTCUSDT",1642340148297,0.001,42742.08,42741.81,2.428]
["binance-futures","BTCUSDT",1642340180172,6.378,42718.66,42718.65,0.267]
["binance-futures","BTCUSDT",1642340243795,1.129,42687.0,42686.9,0.005]
["binance-futures","BTCUSDT",1642340269106,0.06,42706.81,42706.45,0.4]
["binance-futures","BTCUSDT",1642340307450,0.612,42732.37,42732.36,0.107]
["binance-futures","BTCUSDT",1642340323681,3.7,42738.84,42738.83,1.066]
["binance-futures","BTCUSDT",1642340365480,0.034,42785.7,42785.24,0.09]
["binance-futures","BTCUSDT",1642340384210,0.401,42793.93,42793.92,0.113]
["binance-futures","BTCUSDT",1642340414480,1.876,42773.95,42773.94,0.011]
["binance-futures","BTCUSDT",1642340449900,3.625,42751.3,42750.74,0.224]
["binance-futures","BTCUSDT",1642340499701,0.086,42814.81,42814.8,1.269]
["binance-futures","BTCUSDT",1642340541857,0.35,42868.95,42868.94,0.909]
["binance-futures","BTCUSDT",1642340555111,5.406,42852.13,42852.12,0.965]
["binance-futures","BTCUSDT",1642340586844,0.012,42878.69,42878.68,2.432]
["binance-futures","BTCUSDT",1642340611458,1.64,42842.65,42842.64,0.46]
["binance-futures","BTCUSDT",1642340652855,0.038,42931.72,42931.71,1.434]
["binance-futures","BTCUSDT",1642340668542,0.001,42971.04,42971.03,2.752]
["binance-futures","BTCUSDT",1642340706278,2.239,42957.01,42957.0,0.508]
["binance-futures","BTCUSDT",1642340740555,0.273,42934.1,42934.09,1.601]
["binance-futures","BTCUSDT",1642340759098,2.64,42934.93,42934.92,0.883]
["binance-futures","BTCUSDT",1642340802559,0.001,42858.72,42858.33,0.06]
["binance-futures","BTCUSDT",1642340823898,0.553,42862.01,42862.0,0.07]
["binance-futures","BTCUSDT",1642340865368,0.179,42884.63,42884.62,1.478]
["binance-futures","BTCUSDT",1642340875919,0.356,42893.64,42893.63,2.489]
["binance-futures","BTCUSDT",1642340926456,2.418,42849.69,42849.68,0.22]
["binance-futures","BTCUSDT",1642340946113,0.322,42847.92,42847.91,3.855]
["binance-futures","BTCUSDT",1642340978604,3.519,42868.45,42868.44,0.505]
["binance-futures","BTCUSDT",1642341022752,0.234,42880.07,42878.15,2.874]
["binance-futures","BTCUSDT",1642341077725,0.611,42907.33,42907.32,1.27]
["binance-futures","BTCUSDT",1642341122534,3.897,42934.94,42934.93,1.845]
["binance-futures","BTCUSDT",1642341140512,1.296,42943.48,42943.47,0.057]
["binance-futures","BTCUSDT",1642341178664,0.525,42943.49,42943.48,27.561]
["binance-futures","BTCUSDT",1642341214940,0.114,42933.04,42933.0,0.112]
["binance-futures","BTCUSDT",1642341281437,8.061,42950.0,42949.99,3.394]
["binance-futures","BTCUSDT",1642341289165,1.791,42963.68,42963.67,0.032]
["binance-futures","BTCUSDT",1642341338172,0.348,42983.08,42981.19,1.658]
["binance-futures","BTCUSDT",1642341370837,0.085,43060.99,43060.98,3.078]
["binance-futures","BTCUSDT",1642341389073,0.066,43082.6,43082.44,0.057]
["binance-futures","BTCUSDT",1642341411212,0.001,43039.08,43039.07,5.975]
["binance-futures","BTCUSDT",1642341442267,0.057,43045.74,43045.57,0.086]
["binance-futures","BTCUSDT",1642341482269,3.845,43079.05,43079.04,0.059]
["binance-futures","BTCUSDT",1642341492316,0.005,43094.58,43094.57,0.886]
["binance-futures","BTCUSDT",1642341533713,6.468,43145.68,43145.67,1.63]
["binance-futures","BTCUSDT",1642341560386,2.292,43112.96,43112.95,0.007]
["binance-futures","BTCUSDT",1642341588052,0.782,43111.46,43111.45,1.657]
["binance-futures","BTCUSDT",1642341600318,0.175,43096.33,43096.32,1.218]
["binance-futures","BTCUSDT",1642341640332,0.04,43172.3,43170.83,0.06]
["binance-futures","BTCUSDT",1642341680086,0.549,43222.11,43222.1,0.442]
["binance-futures","BTCUSDT",1642341683353,0.18,43203.24,43203.23,2.576]
["binance-futures","BTCUSDT",1642341731585,0.063,43186.09,43186.08,2.563]
["binance-futures","BTCUSDT",1642341742999,1.01,43194.04,43194.03,0.441]
["binance-futures","BTCUSDT",1642341790453,5.258,43192.14,43192.13,1.221]
["binance-futures","BTCUSDT",1642341797733,3.342,43166.9,43166.89,0.721]
["binance-futures","BTCUSDT",1642341836730,0.543,43171.93,43171.92,0.005]
["binance-futures","BTCUSDT",1642341853074,4.264,43146.73,43146.72,0.036]
["binance-futures","BTCUSDT",1642341895034,0.166,43140.01,43140.0,0.665]
["binance-futures","BTCUSDT",1642341918957,0.189,43169.77,43169.76,0.427]
["binance-futures","BTCUSDT",1642341954839,0.758,43191.04,43191.03,1.196]
["binance-futures","BTCUSDT",1642342002208,0.313,43219.23,43219.22,0.01]
["binance-futures","BTCUSDT",1642342014622,0.001,43216.2,43216.19,0.608]
["binance-futures","BTCUSDT",1642342056872,3.317,43289.01,43289.0,0.675]
["binance-futures","BTCUSDT",1642342084023,0.001,43278.84,43278.83,1.915]
["binance-futures","BTCUSDT",1642342108900,0.223,43249.69,43249.68,1.253]
["binance-futures","BTCUSDT",1642342126036,1.9,43241.05,43237.41,0.005]
["binance-futures","BTCUSDT",1642342162466,0.198,43206.65,43206.47,1.144]
["binance-futures","BTCUSDT",1642342204664,4.946,43221.2,43221.19,0.447]
["binance-futures","BTCUSDT",1642342208745,0.1,43204.99,43204.98,0.746]
["binance-futures","BTCUSDT",1642342261011,1.82,43150.01,43150.0,7.689]
["binance-futures","BTCUSDT",1642342283961,1.088,43140.83,43140.56,0.08]
["binance-futures","BTCUSDT",1642342316716,0.558,43129.22,43129.21,0.317]
["binance-futures","BTCUSDT",1642342328559,1.703,43146.08,43146.07,0.115]
["binance-futures","BTCUSDT",1642342369278,0.267,43178.41,43178.4,0.44]
["binance-futures","BTCUSDT",1642342390644,4.39,43161.25,43161.24,0.48]
["binance-futures","BTCUSDT",1642342463974,0.03,43160.58,43160.47,0.065]
["binance-futures","BTCUSDT",1642342492338,5.371,43109.01,43109.0,3.578]
["binance-futures","BTCUSDT",1642342506279,0.001,43108.2,43108.19,1.0]
["binance-futures","BTCUSDT",1642342552188,1.346,43141.83,43141.82,4.184]
["binance-futures","BTCUSDT",1642342569365,3.366,43137.01,43136.32,0.021]
["binance-futures","BTCUSDT",1642342606578,3.516,43116.86,43116.85,0.457]
["binance-futures","BTCUSDT",1642342631415,0.345,43095.1,43095.09,0.909]
["binance-futures","BTCUSDT",1642342672494,0.005,43057.95,43057.94,0.76]
["binance-futures","BTCUSDT",1642342688741,1.076,43060.97,43060.96,0.922]
["binance-futures","BTCUSDT",1642342732030,0.602,43038.73,43038.72,0.483]
["binance-futures","BTCUSDT",1642342769955,0.78,43038.01,43038.0,0.197]
["binance-futures","BTCUSDT",1642342789307,3.702,43015.94,43015.93,0.018]
["binance-futures","BTCUSDT",1642342835134,0.051,43073.6,43073.59,2.836]
["binance-futures","BTCUSDT",1642342858318,2.928,43074.12,43074.11,0.614]
["binance-futures","BTCUSDT",1642342894608,4.239,43125.41,43125.4,0.767]
["binance-futures","BTCUSDT",1642342908385,0.338,43145.95,43142.71,0.064]
["binance-futures","BTCUSDT",1642342955821,0.892,43091.01,43091.0,1.248]
["binance-futures","BTCUSDT",1642342971669,2.557,43080.12,43080.11,0.298]
["binance-futures","BTCUSDT",1642343045071,0.068,43086.61,43086.6,0.118]
["binance-futures","BTCUSDT",1642343080581,0.093,43061.9,43061.89,2.03]
["binance-futures","BTCUSDT",1642343101514,0.391,43072.65,43072.64,0.58]
["binance-futures","BTCUSDT",1642343154033,0.231,43106.68,43106.67,2.275]
["binance-futures","BTCUSDT",1642343168165,2.555,43122.29,43122.28,0.123]
["binance-futures","BTCUSDT",1642343208773,0.001,43138.44,43138.43,1.333]
["binance-futures","BTCUSDT",1642343236645,2.087,43157.0,43156.99,0.171]
["binance-futures","BTCUSDT",1642343283722,0.406,43202.18,43202.17,2.476]
["binance-futures","BTCUSDT",1642343300635,0.396,43202.44,43202.43,0.206]
["binance-futures","BTCUSDT",1642343343119,2.306,43179.61,43179.6,0.805]
["binance-futures","BTCUSDT",1642343386194,4.307,43196.78,43196.77,0.028]
["binance-futures","BTCUSDT",1642343405257,0.5,43261.63,43260.24,0.017]
["binance-futures","BTCUSDT",1642343450452,0.143,43200.01,43200.0,3.195]
["binance-futures","BTCUSDT",1642343471321,0.105,43210.0,43209.99,4.179]
["binance-futures","BTCUSDT",1642343510455,0.001,43230.24,43230.23,2.866]
["binance-futures","BTCUSDT",1642343521492,0.001,43251.06,43250.0,71.116]
["binance-futures","BTCUSDT",1642343571613,0.931,43250.01,43250.0,101.797]
["binance-futures","BTCUSDT",1642343615908,0.001,43246.44,43246.43,4.234]
["binance-futures","BTCUSDT",1642343641930,0.185,43292.89,43292.88,1.392]
["binance-futures","BTCUSDT",1642343669930,0.128,43324.34,43324.33,1.234]
["binance-futures","BTCUSDT",1642343683314,1.105,43363.58,43359.32,0.701]
["binance-futures","BTCUSDT",1642343720839,0.035,43340.61,43340.6,1.144]
["binance-futures","BTCUSDT",1642343731626,1.553,43341.91,43341.9,0.056]
["binance-futures","BTCUSDT",1642343760944,0.44,43342.24,43342.23,0.054]
["binance-futures","BTCUSDT",1642343785216,0.088,43348.37,43348.36,1.179]
["binance-futures","BTCUSDT",1642343836864,0.477,43283.24,43283.23,1.445]
["binance-futures","BTCUSDT",1642343842083,4.44,43303.68,43303.67,0.74]
["binance-futures","BTCUSDT",1642343884776,0.027,43344.72,43344.55,2.539]
["binance-futures","BTCUSDT",1642343923155,0.105,43329.49,43329.48,0.473]
["binance-futures","BTCUSDT",1642343945925,0.058,43374.09,43373.88,1.046]
["binance-futures","BTCUSDT",1642343969367,1.079,43377.82,43377.81,0.202]
["binance-futures","BTCUSDT",1642344001109,1.648,43353.32,43353.31,1.522]
["binance-futures","BTCUSDT",1642344043335,0.198,43324.03,43324.02,0.235]
["binance-futures","BTCUSDT",1642344083908,0.218,43270.45,43270.44,0.052]
["binance-futures","BTCUSDT",1642344102443,1.563,43275.01,43275.0,2.026]
["binance-futures","BTCUSDT",1642344134656,2.416,43269.77,43269.76,7.56]
["binance-futures","BTCUSDT",1642344164433,0.185,43285.82,43285.81,0.155]
["binance-futures","BTCUSDT",1642344218044,4.942,43268.31,43268.3,0.793]
["binance-futures","BTCUSDT",1642344237431,0.087,43243.01,43243.0,0.896]
["binance-futures","BTCUSDT",1642344288213,0.351,43278.66,43278.65,2.045]
["binance-futures","BTCUSDT",1642344328430,0.056,43294.8,43294.79,0.991]
["binance-futures","BTCUSDT",1642344355223,2.596,43269.85,43269.84,1.888]
["binance-futures","BTCUSDT",1642344370202,0.853,43249.97,43249.96,0.345]
["binance-futures","BTCUSDT",1642344427168,3.095,43257.05,43257.0,0.005]
["binance-futures","BTCUSDT",1642344435217,0.09,43270.82,43270.81,2.297]
["binance-futures","BTCUSDT",1642344483413,0.199,43286.09,43286.08,3.331]
["binance-futures","BTCUSDT",1642344537238,0.093,43244.0,43243.99,0.581]
["binance-futures","BTCUSDT",1642344551854,0.234,43242.01,43242.0,0.36]
["binance-futures","BTCUSDT",1642344582208,0.166,43231.85,43231.84,1.148]
["binance-futures","BTCUSDT",1642344618852,0.007,43232.67,43232.66,1.288]
["binance-futures","BTCUSDT",1642344675104,1.571,43257.74,43257.73,0.858]
["binance-futures","BTCUSDT",1642344688731,0.001,43259.33,43257.99,4.33]
["binance-futures","BTCUSDT",1642344747011,0.129,43229.39,43229.38,2.139]
["binance-futures","BTCUSDT",1642344788128,1.121,43260.56,43260.55,3.771]
["binance-futures","BTCUSDT",1642344822889,8.478,43253.41,43253.4,0.254]
["binance-futures","BTCUSDT",1642344847354,0.301,43225.91,43225.9,0.399]
["binance-futures","BTCUSDT",1642344891315,1.791,43223.12,43223.11,0.49]
["binance-futures","BTCUSDT",1642344948084,3.638,43258.36,43258.35,0.594]
["binance-futures","BTCUSDT",1642344991961,0.051,43260.26,43260.25,3.984]
["binance-futures","BTCUSDT",1642345020700,0.678,43250.15,43250.14,1.778]
["binance-futures","BTCUSDT",1642345049774,2.25,43290.45,43290.44,0.022]
["binance-futures","BTCUSDT",1642345090392,2.913,43296.07,43296.06,1.462]
["binance-futures","BTCUSDT",1642345109611,0.998,43284.99,43284.98,3.953]
["binance-futures","BTCUSDT",1642345154959,0.428,43264.28,43264.27,1.747]
["binance-futures","BTCUSDT",1642345216410,1.708,43300.0,43299.99,2.274]
["binance-futures","BTCUSDT",1642345253989,4.261,43257.02,43257.01,0.577]
["binance-futures","BTCUSDT",1642345284068,0.02,43220.51,43220.5,32.327]
["binance-futures","BTCUSDT",1642345299613,2.75,43199.01,43199.0,1.324]
["binance-futures","BTCUSDT",1642345340761,3.397,43166.01,43166.0,3.202]
["binance-futures","BTCUSDT",1642345354230,4.61,43167.45,43167.44,0.416]
["binance-futures","BTCUSDT",1642345390577,0.24,43178.75,43178.73,0.9]
["binance-futures","BTCUSDT",1642345455079,0.119,43176.0,43175.99,2.48]
["binance-futures","BTCUSDT",1642345472434,0.081,43193.39,43189.06,4.043]
["binance-futures","BTCUSDT",1642345498303,3.622,43190.0,43189.99,6.369]
["binance-futures","BTCUSDT",1642345547323,0.213,43200.01,43200.0,25.343]
["binance-futures","BTCUSDT",1642345594806,0.681,43220.69,43220.68,0.229]
["binance-futures","BTCUSDT",1642345617790,1.134,43205.42,43205.41,1.58]
["binance-futures","BTCUSDT",1642345673790,0.185,43191.26,43191.25,3.486]
["binance-futures","BTCUSDT",1642345700816,0.336,43196.71,43196.7,2.255]
["binance-futures","BTCUSDT",1642345743598,1.017,43218.51,43218.5,0.242]
["binance-futures","BTCUSDT",1642345807587,1.046,43200.0,43199.99,1.554]
["binance-futures","BTCUSDT",1642345829916,0.006,43183.51,43183.5,4.971]
["binance-futures","BTCUSDT",1642345890002,0.585,43212.12,43212.11,2.191]
["binance-futures","BTCUSDT",1642345928392,0.168,43212.24,43212.23,1.012]
["binance-futures","BTCUSDT",1642345974027,0.947,43206.0,43205.99,0.099]
["binance-futures","BTCUSDT",1642345997888,1.742,43190.36,43190.35,0.891]
["binance-futures","BTCUSDT",1642346060720,4.519,43199.99,43199.98,0.02]
["binance-futures","BTCUSDT",1642346078238,0.324,43197.0,43196.99,2.347]
["binance-futures","BTCUSDT",1642346119363,0.001,43184.6,43184.59,4.044]
["binance-futures","BTCUSDT",1642346195775,0.003,43228.31,43228.3,4.924]
["binance-futures","BTCUSDT",1642346226256,3.459,43217.4,43217.39,0.363]
["binance-futures","BTCUSDT",1642346276657,2.329,43203.0,43202.99,0.032]
["binance-futures","BTCUSDT",1642346295129,0.856,43231.03,43231.02,0.614]
["binance-futures","BTCUSDT",1642346356621,4.685,43212.39,43212.38,0.143]
["binance-futures","BTCUSDT",1642346384443,1.348,43187.99,43187.98,0.236]
["binance-futures","BTCUSDT",1642346417783,3.574,43157.01,43157.0,2.925]
["binance-futures","BTCUSDT",1642346453270,1.48,43147.95,43147.94,1.129]
["binance-futures","BTCUSDT",1642346497852,0.97,43158.0,43157.99,1.16]
["binance-futures","BTCUSDT",1642346551890,3.18,43169.45,43169.44,0.704]
["binance-futures","BTCUSDT",1642346574179,0.014,43175.0,43174.99,5.246]
["binance-futures","BTCUSDT",1642346617306,0.087,43156.36,43156.35,3.636]
["binance-futures","BTCUSDT",1642346653375,2.342,43160.52,43160.51,0.922]
["binance-futures","BTCUSDT",1642346716682,2.265,43141.03,43141.02,1.28]
["binance-futures","BTCUSDT",1642346738019,0.005,43129.12,43129.11,2.748]
["binance-futures","BTCUSDT",1642346791651,6.564,43170.36,43170.35,0.139]
["binance-futures","BTCUSDT",1642346839414,0.462,43203.25,43203.24,1.054]
["binance-futures","BTCUSDT",1642346863691,1.875,43184.17,43184.16,0.034]
["binance-futures","BTCUSDT",1642346888200,0.004,43172.65,43172.64,2.898]
["binance-futures","BTCUSDT",1642346963487,0.004,43169.46,43169.44,2.709]
["binance-futures","BTCUSDT",1642347016246,6.513,43155.81,43155.8,0.018]
["binance-futures","BTCUSDT",1642347027798,2.55,43172.83,43172.82,0.485]
["binance-futures","BTCUSDT",1642347086776,0.781,43193.99,43193.98,0.036]
["binance-futures","BTCUSDT",1642347108936,3.405,43186.01,43186.0,0.11]
["binance-futures","BTCUSDT",1642347142356,0.199,43218.86,43218.85,2.856]
["binance-futures","BTCUSDT",1642347180281,0.804,43191.26,43191.25,1.002]
["binance-futures","BTCUSDT",1642347247185,0.562,43202.39,43202.38,5.769]
["binance-futures","BTCUSDT",1642347304168,0.984,43203.07,43203.06,1.913]
["binance-futures","BTCUSDT",1642347325135,1.372,43187.98,43187.97,0.774]
["binance-futures","BTCUSDT",1642347367069,0.425,43225.92,43225.91,0.289]
["binance-futures","BTCUSDT",1642347392886,0.243,43247.18,43247.17,2.209]
["binance-futures","BTCUSDT",1642347459915,1.522,43205.01,43205.0,0.275]
["binance-futures","BTCUSDT",1642347467367,0.007,43174.53,43174.52,2.75]
["binance-futures","BTCUSDT",1642347530426,0.056,43182.93,43182.92,1.754]
["binance-futures","BTCUSDT",1642347583021,2.277,43214.15,43214.14,0.002]
["binance-futures","BTCUSDT",1642347616236,8.018,43196.71,43196.7,0.003]
["binance-futures","BTCUSDT",1642347654966,0.697,43192.35,43192.34,0.062]
["binance-futures","BTCUSDT",1642347707819,0.234,43200.48,43200.47,3.425]
["binance-futures","BTCUSDT",1642347773657,3.226,43197.72,43197.71,0.16]
["binance-futures","BTCUSDT",1642347792362,0.07,43198.87,43198.86,4.807]
["binance-futures","BTCUSDT",1642347861435,3.755,43172.46,43172.45,0.133]
["binance-futures","BTCUSDT",1642347904996,0.44,43198.6,43198.59,0.881]
["binance-futures","BTCUSDT",1642347948610,0.572,43211.1,43211.09,0.933]
["binance-futures","BTCUSDT",1642347965292,1.575,43197.21,43197.2,0.001]
["binance-futures","BTCUSDT",1642348028501,0.499,43187.78,43187.77,4.432]
["binance-futures","BTCUSDT",1642348082901,1.517,43308.44,43308.43,0.043]
["binance-futures","BTCUSDT",1642348087466,0.297,43308.97,43308.96,1.271]
["binance-futures","BTCUSDT",1642348138708,0.089,43291.6,43291.59,4.588]
["binance-futures","BTCUSDT",1642348150597,2.399,43276.01,43276.0,0.065]
["binance-futures","BTCUSDT",1642348203277,6.027,43198.88,43198.87,2.088]
["binance-futures","BTCUSDT",1642348212442,4.786,43175.09,43175.08,3.879]
["binance-futures","BTCUSDT",1642348250706,1.33,43161.01,43161.0,0.183]
["binance-futures","BTCUSDT",1642348271880,0.942,43153.01,43153.0,0.046]
["binance-futures","BTCUSDT",1642348323355,0.019,43150.36,43150.35,1.28]
["binance-futures","BTCUSDT",1642348354003,1.549,43143.68,43143.67,0.558]
["binance-futures","BTCUSDT",1642348402333,1.517,43160.31,43160.3,0.734]
["binance-futures","BTCUSDT",1642348472950,5.233,43153.01,43153.0,0.123]
["binance-futures","BTCUSDT",1642348493309,3.151,43166.55,43166.54,0.061]
["binance-futures","BTCUSDT",1642348557155,0.605,43174.0,43173.99,4.117]
["binance-futures","BTCUSDT",1642348600706,0.044,43163.78,43163.77,2.266]
["binance-futures","BTCUSDT",1642348642965,12.469,43176.0,43174.9,0.001]
["binance-futures","BTCUSDT",1642348674654,0.42,43175.96,43175.95,5.941]
["binance-futures","BTCUSDT",1642348729721,0.044,43219.6,43219.59,1.199]
["binance-futures","BTCUSDT",1642348784756,0.534,43194.52,43194.51,1.92]
["binance-futures","BTCUSDT",1642348790220,0.189,43196.71,43196.7,2.113]
["binance-futures","BTCUSDT",1642348860622,0.002,43244.66,43244.65,1.809]
["binance-futures","BTCUSDT",1642348889698,1.891,43246.16,43246.15,0.358]
["binance-futures","BTCUSDT",1642348931724,0.068,43273.0,43272.99,1.517]
["binance-futures","BTCUSDT",1642348946074,0.259,43260.92,43260.91,0.199]
["binance-futures","BTCUSDT",1642349002230,3.859,43250.01,43250.0,0.806]
["binance-futures","BTCUSDT",1642349025171,5.135,43261.95,43261.94,1.154]
["binance-futures","BTCUSDT",1642349059551,0.226,43292.04,43292.03,0.504]
["binance-futures","BTCUSDT",1642349137605,0.001,43267.55,43266.47,0.005]
["binance-futures","BTCUSDT",1642349160597,1.729,43271.44,43271.43,1.69]
["binance-futures","BTCUSDT",1642349215997,0.454,43234.59,43234.58,0.01]
["binance-futures","BTCUSDT",1642349235387,0.139,43214.43,43214.42,2.065]
["binance-futures","BTCUSDT",1642349276800,2.512,43216.69,43214.26,0.103]
["binance-futures","BTCUSDT",1642349306812,4.446,43188.02,43188.01,0.858]
["binance-futures","BTCUSDT",1642349364288,1.917,43159.99,43159.98,0.087]
["binance-futures","BTCUSDT",1642349386164,0.336,43160.55,43160.54,3.759]
["binance-futures","BTCUSDT",1642349439587,0.989,43233.77,43233.76,0.472]
["binance-futures","BTCUSDT",1642349491805,0.003,43235.94,43235.93,6.262]
["binance-futures","BTCUSDT",1642349518264,0.415,43219.2,43219.19,1.151]
["binance-futures","BTCUSDT",1642349583039,5.083,43252.24,43252.23,0.004]
["binance-futures","BTCUSDT",1642349613342,0.479,43217.25,43217.24,2.918]
["binance-futures","BTCUSDT",1642349667221,0.001,43238.12,43238.11,2.398]
["binance-futures","BTCUSDT",1642349687192,0.045,43232.67,43232.66,4.745]
["binance-futures","BTCUSDT",1642349749336,0.634,43266.59,43266.58,0.032]
["binance-futures","BTCUSDT",1642349764895,0.194,43301.93,43301.92,3.97]
["binance-futures","BTCUSDT",1642349826781,11.516,43298.08,43298.07,22.771]
["binance-futures","BTCUSDT",1642349860762,6.017,43277.36,43276.11,0.052]
["binance-futures","BTCUSDT",1642349884612,0.001,43266.55,43266.54,1.276]
["binance-futures","BTCUSDT",1642349942440,0.003,43275.18,43275.17,2.824]
["binance-futures","BTCUSDT",1642349959930,2.018,43283.86,43283.85,0.153]
["binance-futures","BTCUSDT",1642350009683,0.063,43288.36,43283.89,1.815]
["binance-futures","BTCUSDT",1642350040665,0.783,43312.79,43312.78,0.081]
["binance-futures","BTCUSDT",1642350099312,0.376,43382.0,43381.97,0.248]
["binance-futures","BTCUSDT",1642350104884,0.404,43381.17,43381.07,0.09]
["binance-futures","BTCUSDT",1642350145191,2.489,43387.46,43387.45,1.093]
["binance-futures","BTCUSDT",1642350184279,0.562,43353.66,43353.65,0.36]
["binance-futures","BTCUSDT",1642350209939,0.349,43354.76,43354.75,1.337]
["binance-futures","BTCUSDT",1642350240601,0.193,43320.53,43320.52,0.307]
["binance-futures","BTCUSDT",1642350284500,2.533,43326.44,43326.43,2.202]
["binance-futures","BTCUSDT",1642350341376,0.199,43355.0,43354.99,2.996]
["binance-futures","BTCUSDT",1642350354676,2.09,43358.03,43358.02,0.003]
["binance-futures","BTCUSDT",1642350412951,0.152,43397.15,43396.17,0.06]
["binance-futures","BTCUSDT",1642350450618,0.424,43388.32,43388.31,5.49]
["binance-futures","BTCUSDT",1642350474446,0.262,43436.32,43436.31,1.359]
["binance-futures","BTCUSDT",1642350516272,0.297,43383.36,43382.7,0.074]
["binance-futures","BTCUSDT",1642350533589,0.037,43376.96,43376.95,2.244]
["binance-futures","BTCUSDT",1642350582626,1.953,43382.77,43381.46,0.093]
["binance-futures","BTCUSDT",1642350591762,0.009,43374.08,43374.07,4.945]
["binance-futures","BTCUSDT",1642350649340,9.712,43400.0,43399.99,5.3]
["binance-futures","BTCUSDT",1642350663785,0.58,43423.32,43423.31,2.039]
["binance-futures","BTCUSDT",1642350721094,0.082,43397.26,43397.25,7.082]
["binance-futures","BTCUSDT",1642350727553,0.508,43400.54,43400.53,2.299]
["binance-futures","BTCUSDT",1642350780715,0.091,43401.8,43401.79,5.212]
["binance-futures","BTCUSDT",1642350828907,3.978,43397.56,43397.55,0.373]
["binance-futures","BTCUSDT",1642350855015,0.164,43395.23,43395.22,9.051]
["binance-futures","BTCUSDT",1642350884309,2.323,43356.61,43356.6,2.215]
["binance-futures","BTCUSDT",1642350920992,1.251,43350.02,43350.01,0.101]
["binance-futures","BTCUSDT",1642350973747,1.765,43364.01,43364.0,0.179]
["binance-futures","BTCUSDT",1642350989369,6.002,43361.01,43361.0,0.02]
["binance-futures","BTCUSDT",1642351053152,6.088,43322.41,43322.4,0.106]
["binance-futures","BTCUSDT",1642351093587,1.131,43321.43,43321.42,0.61]
["binance-futures","BTCUSDT",1642351130491,0.1,43334.92,43334.63,0.248]
["binance-futures","BTCUSDT",1642351192870,0.001,43347.12,43346.02,2.23]
["binance-futures","BTCUSDT",1642351216272,0.016,43334.03,43334.02,2.343]
["binance-futures","BTCUSDT",1642351269569,2.983,43293.95,43293.94,0.254]
["binance-futures","BTCUSDT",1642351274245,0.307,43317.47,43317.46,1.899]
["binance-futures","BTCUSDT",1642351354774,0.099,43341.0,43340.99,4.553]
["binance-futures","BTCUSDT",1642351372496,0.443,43339.5,43339.49,0.051]
["binance-futures","BTCUSDT",1642351452145,0.001,43349.92,43349.91,3.89]
["binance-futures","BTCUSDT",1642351463070,1.944,43351.48,43351.47,0.638]
["binance-futures","BTCUSDT",1642351522475,0.911,43348.93,43348.6,0.036]
["binance-futures","BTCUSDT",1642351594056,1.284,43387.46,43387.45,0.947]
["binance-futures","BTCUSDT",1642351609124,3.205,43400.0,43399.99,2.267]
["binance-futures","BTCUSDT",1642351641142,0.04,43390.72,43390.71,4.722]
["binance-futures","BTCUSDT",1642351690266,0.093,43410.85,43410.49,1.739]
["binance-futures","BTCUSDT",1642351752547,17.831,43405.0,43404.99,2.563]
["binance-futures","BTCUSDT",1642351770049,2.64,43399.02,43399.01,0.118]
["binance-futures","BTCUSDT",1642351833789,0.341,43360.18,43360.17,0.742]
["binance-futures","BTCUSDT",1642351872850,0.059,43338.38,43338.37,4.784]
["binance-futures","BTCUSDT",1642351910096,1.316,43329.01,43327.65,0.052]
["binance-futures","BTCUSDT",1642351937353,2.874,43324.01,43324.0,0.997]
["binance-futures","BTCUSDT",1642351993710,4.673,43340.0,43339.99,1.321]
["binance-futures","BTCUSDT",1642352065191,0.117,43326.94,43326.93,1.805]
["binance-futures","BTCUSDT",1642352117174,0.07,43320.0,43319.99,2.648]
["binance-futures","BTCUSDT",1642352153399,0.004,43339.49,43339.48,6.369]
["binance-futures","BTCUSDT",1642352192428,0.133,43341.29,43339.48,1.811]
["binance-futures","BTCUSDT",1642352244375,0.258,43358.03,43358.02,0.001]
["binance-futures","BTCUSDT",1642352267916,0.03,43370.02,43370.01,1.134]
["binance-futures","BTCUSDT",1642352326286,0.027,43363.37,43362.46,0.806]
["binance-futures","BTCUSDT",1642352401097,0.195,43367.99,43367.98,6.158]
["binance-futures","BTCUSDT",1642352435562,0.42,43397.26,43397.25,1.376]
["binance-futures","BTCUSDT",1642352474401,1.649,43383.09,43383.08,0.004]
["binance-futures","BTCUSDT",1642352493145,0.57,43368.01,43368.0,1.186]
["binance-futures","BTCUSDT",1642352557036,0.724,43325.01,43325.0,1.49]
["binance-futures","BTCUSDT",1642352575903,0.553,43329.69,43329.68,0.167]
["binance-futures","BTCUSDT",1642352618555,0.446,43296.01,43296.0,1.893]
["binance-futures","BTCUSDT",1642352650912,1.451,43291.81,43291.8,1.805]
["binance-futures","BTCUSDT",1642352699608,0.246,43271.74,43271.73,0.561]
["binance-futures","BTCUSDT",1642352722414,0.001,43278.11,43278.1,0.767]
["binance-futures","BTCUSDT",1642352775655,0.039,43295.62,43295.61,2.809]
["binance-futures","BTCUSDT",1642352829177,4.516,43291.58,43291.57,0.822]
["binance-futures","BTCUSDT",1642352860108,0.643,43294.99,43294.98,1.155]
["binance-futures","BTCUSDT",1642352923314,0.015,43288.26,43288.25,2.041]
["binance-futures","BTCUSDT",1642352981744,0.364,43277.37,43277.36,6.197]
["binance-futures","BTCUSDT",1642353034810,0.193,43330.0,43329.99,4.112]
["binance-futures","BTCUSDT",1642353054053,0.431,43307.83,43307.82,1.55]
["binance-futures","BTCUSDT",1642353131358,0.336,43295.5,43295.49,1.546]
["binance-futures","BTCUSDT",1642353194466,0.008,43293.7,43293.69,2.675]
["binance-futures","BTCUSDT",1642353238160,0.14,43301.73,43301.72,0.263]
["binance-futures","BTCUSDT",1642353289326,0.069,43297.12,43296.97,3.445]
["binance-futures","BTCUSDT",1642353313052,0.001,43303.23,43301.33,7.234]
["binance-futures","BTCUSDT",1642353374589,0.054,43331.25,43331.24,1.37]
["binance-futures","BTCUSDT",1642353392374,1.072,43334.14,43334.13,0.8]
["binance-futures","BTCUSDT",1642353446812,4.808,43324.45,43324.44,0.052]
["binance-futures","BTCUSDT",1642353484533,0.276,43300.0,43299.76,1.0]
["binance-futures","BTCUSDT",1642353581437,3.412,43298.07,43298.06,1.705]
["binance-futures","BTCUSDT",1642353626093,1.048,43258.83,43258.82,0.118]
["binance-futures","BTCUSDT",1642353647016,9.701,43264.39,43264.38,4.905]
["binance-futures","BTCUSDT",1642353711663,1.011,43264.4,43264.39,1.3]
["binance-futures","BTCUSDT",1642353744524,2.025,43263.23,43263.22,0.462]
["binance-futures","BTCUSDT",1642353788913,0.673,43287.18,43287.17,1.094]
["binance-futures","BTCUSDT",1642353846346,0.11,43281.22,43281.21,2.842]
["binance-futures","BTCUSDT",1642353917395,1.11,43274.0,43273.99,0.097]
["binance-futures","BTCUSDT",1642353995677,4.719,43290.45,43290.44,0.129]
["binance-futures","BTCUSDT",1642354024236,4.563,43290.37,43290.36,4.614]
["binance-futures","BTCUSDT",1642354080529,0.206,43298.28,43298.27,0.091]
["binance-futures","BTCUSDT",1642354126607,1.636,43280.03,43280.02,0.848]
["binance-futures","BTCUSDT",1642354188909,0.12,43262.91,43262.9,4.729]
["binance-futures","BTCUSDT",1642354210889,2.307,43285.87,43285.86,0.783]
["binance-futures","BTCUSDT",1642354275944,5.176,43277.37,43276.33,0.042]
["binance-futures","BTCUSDT",1642354338091,0.222,43267.39,43267.38,1.708]
["binance-futures","BTCUSDT",1642354371138,0.639,43271.62,43271.61,0.151]
["binance-futures","BTCUSDT",1642354395781,4.237,43265.62,43263.2,0.042]
["binance-futures","BTCUSDT",1642354467725,1.453,43246.85,43245.98,0.096]
["binance-futures","BTCUSDT",1642354529318,0.917,43254.47,43254.46,3.568]
["binance-futures","BTCUSDT",1642354546197,1.078,43258.81,43258.8,0.776]
["binance-futures","BTCUSDT",1642354624624,0.865,43256.66,43256.65,3.831]
["binance-futures","BTCUSDT",1642354647492,1.14,43270.0,43269.99,1.303]
["binance-futures","BTCUSDT",1642354692776,1.185,43267.49,43267.48,1.123]
["binance-futures","BTCUSDT",1642354744161,0.063,43275.17,43272.99,4.914]
["binance-futures","BTCUSDT",1642354819522,3.105,43244.67,43244.66,0.198]
["binance-futures","BTCUSDT",1642354836491,0.041,43246.84,43246.83,1.096]
["binance-futures","BTCUSDT",1642354899023,0.183,43230.09,43230.08,0.55]
["binance-futures","BTCUSDT",1642354939061,0.169,43228.08,43228.07,0.026]
["binance-futures","BTCUSDT",1642354976517,0.378,43218.27,43218.26,0.001]
["binance-futures","BTCUSDT",1642355003147,0.069,43197.43,43197.42,0.459]
["binance-futures","BTCUSDT",1642355059503,1.558,43210.71,43210.7,1.851]
["binance-futures","BTCUSDT",1642355106727,0.071,43156.37,43156.36,1.412]
["binance-futures","BTCUSDT",1642355147032,3.747,43180.01,43180.0,0.959]
["binance-futures","BTCUSDT",1642355177127,0.428,43182.01,43182.0,1.836]
["binance-futures","BTCUSDT",1642355212190,0.345,43167.35,43167.34,3.524]
["binance-futures","BTCUSDT",1642355257458,3.772,43156.37,43156.36,0.017]
["binance-futures","BTCUSDT",1642355308233,0.124,43136.11,43136.1,0.532]
["binance-futures","BTCUSDT",1642355318526,7.3,43105.01,43105.0,0.116]
["binance-futures","BTCUSDT",1642355366453,0.144,43085.02,43085.01,0.769]
["binance-futures","BTCUSDT",1642355395444,0.241,43039.61,43037.77,0.081]
["binance-futures","BTCUSDT",1642355423365,0.909,43068.0,43067.99,0.973]
["binance-futures","BTCUSDT",1642355436539,1.023,43081.16,43081.15,1.998]
["binance-futures","BTCUSDT",1642355489372,0.604,43082.58,43082.57,0.186]
["binance-futures","BTCUSDT",1642355504598,0.109,43090.73,43090.72,0.652]
["binance-futures","BTCUSDT",1642355548824,4.416,43081.57,43081.56,0.308]
["binance-futures","BTCUSDT",1642355616951,0.168,43077.0,43076.99,5.987]
["binance-futures","BTCUSDT",1642355633039,0.117,43067.0,43066.99,1.749]
["binance-futures","BTCUSDT",1642355700330,3.039,43073.04,43073.03,0.314]
["binance-futures","BTCUSDT",1642355712288,0.005,43061.54,43061.53,0.899]
["binance-futures","BTCUSDT",1642355762381,0.083,43032.01,43032.0,4.823]
["binance-futures","BTCUSDT",1642355780960,0.135,43050.64,43050.63,2.47]
["binance-futures","BTCUSDT",1642355829032,0.636,43118.59,43118.58,0.575]
["binance-futures","BTCUSDT",1642355853209,0.349,43093.32,43093.31,2.023]
["binance-futures","BTCUSDT",1642355896649,0.342,43060.48,43060.47,0.614]
["binance-futures","BTCUSDT",1642355953649,3.095,43043.26,43043.25,0.262]
["binance-futures","BTCUSDT",1642355971178,4.204,43045.7,43045.69,0.22]
["binance-futures","BTCUSDT",1642356026172,0.001,43037.56,43037.55,2.98]
["binance-futures","BTCUSDT",1642356065071,1.943,43055.79,43055.78,0.127]
["binance-futures","BTCUSDT",1642356096903,2.003,43067.79,43067.78,0.134]
["binance-futures","BTCUSDT",1642356122129,5.717,43078.21,43078.2,0.084]
["binance-futures","BTCUSDT",1642356167343,4.728,43094.26,43094.25,3.484]
["binance-futures","BTCUSDT",1642356183821,0.931,43105.48,43105.47,0.235]
["binance-futures","BTCUSDT",1642356229175,1.331,43077.0,43076.99,0.124]
["binance-futures","BTCUSDT",1642356310526,1.794,43093.27,43093.26,1.488]
["binance-futures","BTCUSDT",1642356343544,0.287,43077.9,43077.89,11.703]
["binance-futures","BTCUSDT",1642356397267,1.333,43075.15,43075.14,0.535]
["binance-futures","BTCUSDT",1642356416726,0.195,43069.09,43069.08,4.192]
["binance-futures","BTCUSDT",1642356474624,0.424,43090.8,43090.79,0.989]
["binance-futures","BTCUSDT",1642356501806,0.048,43101.0,43100.99,0.304]
["binance-futures","BTCUSDT",1642356543072,3.845,43101.89,43101.88,0.91]
["binance-futures","BTCUSDT",1642356637892,8.864,43096.72,43096.71,0.114]
["binance-futures","BTCUSDT",1642356665173,5.335,43091.38,43088.21,1.156]
["binance-futures","BTCUSDT",1642356731548,0.656,43052.08,43052.07,2.867]
["binance-futures","BTCUSDT",1642356753623,2.153,43068.81,43068.8,0.116]
["binance-futures","BTCUSDT",1642356802342,3.8,43057.01,43057.0,0.156]
["binance-futures","BTCUSDT",1642356838247,1.183,43072.99,43072.98,0.008]
["binance-futures","BTCUSDT",1642356905022,3.985,43066.98,43066.97,0.243]
["binance-futures","BTCUSDT",1642356928012,0.01,43073.0,43072.47,0.016]
["binance-futures","BTCUSDT",1642356984976,1.337,43062.5,43062.49,5.658]
["binance-futures","BTCUSDT",1642357046957,0.892,43066.54,43066.53,0.412]
["binance-futures","BTCUSDT",1642357076357,0.066,43055.29,43055.28,3.822]
["binance-futures","BTCUSDT",1642357140037,0.4,43083.85,43079.91,7.681]
["binance-futures","BTCUSDT",1642357170494,0.831,43080.99,43080.98,1.008]
["binance-futures","BTCUSDT",1642357216015,1.097,43106.3,43106.29,3.789]
["binance-futures","BTCUSDT",1642357233699,0.287,43090.7,43090.69,2.235]
["binance-futures","BTCUSDT",1642357304464,1.396,43072.57,43069.43,0.082]
["binance-futures","BTCUSDT",1642357330056,2.666,43068.25,43067.16,0.001]
["binance-futures","BTCUSDT",1642357420804,0.04,43078.9,43078.89,2.816]
["binance-futures","BTCUSDT",1642357464427,0.506,43086.21,43086.2,0.238]
["binance-futures","BTCUSDT",1642357493151,0.124,43088.06,43088.05,0.439]
["binance-futures","BTCUSDT",1642357562253,1.794,43060.02,43060.01,0.007]
["binance-futures","BTCUSDT",1642357583285,0.118,43070.29,43070.28,4.149]
["binance-futures","BTCUSDT",1642357633582,1.129,43052.11,43052.1,1.557]
["binance-futures","BTCUSDT",1642357665194,0.616,43021.01,43021.0,0.587]
["binance-futures","BTCUSDT",1642357735454,0.055,43010.94,43010.93,3.007]
["binance-futures","BTCUSDT",1642357742814,4.268,43008.84,43008.83,0.009]
["binance-futures","BTCUSDT",1642357806138,0.223,43017.37,43017.36,0.123]
["binance-futures","BTCUSDT",1642357857554,0.151,43059.61,43059.6,0.252]
["binance-futures","BTCUSDT",1642357896056,1.735,43031.75,43031.74,0.411]
["binance-futures","BTCUSDT",1642357935191,2.031,43039.09,43039.08,0.036]
["binance-futures","BTCUSDT",1642357986314,5.806,43024.66,43024.65,1.034]
["binance-futures","BTCUSDT",1642358053182,0.337,43018.56,43018.55,5.13]
["binance-futures","BTCUSDT",1642358067439,0.022,43023.96,43023.95,2.181]
["binance-futures","BTCUSDT",1642358131756,2.24,43036.68,43036.38,0.069]
["binance-futures","BTCUSDT",1642358183228,0.355,43020.7,43020.69,3.034]
["binance-futures","BTCUSDT",1642358218456,6.366,43031.01,43031.0,4.027]
["binance-futures","BTCUSDT",1642358286869,0.998,43025.7,43025.69,5.71]
["binance-futures","BTCUSDT",1642358311883,2.75,43018.09,43018.08,0.787]
["binance-futures","BTCUSDT",1642358375449,0.518,43032.61,43032.6,0.71]
["binance-futures","BTCUSDT",1642358386630,1.408,43037.72,43037.71,0.584]
["binance-futures","BTCUSDT",1642358464192,1.079,43040.17,43040.16,0.474]
["binance-futures","BTCUSDT",1642358484659,2.19,43040.01,43040.0,0.138]
["binance-futures","BTCUSDT",1642358544586,0.857,42962.9,42962.89,3.529]
["binance-futures","BTCUSDT",1642358549491,2.464,42972.34,42972.33,0.852]
["binance-futures","BTCUSDT",1642358599342,0.933,42993.62,42993.61,0.67]
["binance-futures","BTCUSDT",1642358623998,0.415,42990.0,42989.99,4.348]
["binance-futures","BTCUSDT",1642358676348,0.158,43024.48,43024.47,1.222]
["binance-futures","BTCUSDT",1642358710129,0.047,43035.42,43035.41,0.998]
["binance-futures","BTCUSDT",1642358747023,1.412,43052.04,43052.03,0.687]
["binance-futures","BTCUSDT",1642358806206,0.5,43025.05,43025.04,0.001]
["binance-futures","BTCUSDT",1642358826110,0.124,43015.91,43015.9,1.276]
["binance-futures","BTCUSDT",1642358894674,5.152,42993.73,42993.72,0.002]
["binance-futures","BTCUSDT",1642358938718,4.001,43025.29,43025.28,0.042]
["binance-futures","BTCUSDT",1642358976427,0.848,43038.63,43038.62,0.012]
["binance-futures","BTCUSDT",1642359002969,0.001,43061.76,43061.19,1.325]
["binance-futures","BTCUSDT",1642359047127,6.727,43066.01,43065.23,0.02]
["binance-futures","BTCUSDT",1642359108574,0.005,43064.11,43064.1,3.821]
["binance-futures","BTCUSDT",1642359114254,0.619,43070.92,43070.91,0.095]
["binance-futures","BTCUSDT",1642359192415,0.347,43059.72,43059.71,11.349]
["binance-futures","BTCUSDT",1642359225548,0.968,43061.77,43061.76,2.456]
["binance-futures","BTCUSDT",1642359264952,0.217,43021.13,43021.12,6.94]
["binance-futures","BTCUSDT",1642359290078,0.599,43025.01,43025.0,0.254]
["binance-futures","BTCUSDT",1642359347804,0.06,43059.01,43058.52,0.001]
["binance-futures","BTCUSDT",1642359423356,2.72,43060.01,43060.0,0.073]
["binance-futures","BTCUSDT",1642359469120,3.051,43052.04,43052.03,1.012]
["binance-futures","BTCUSDT",1642359511490,0.001,43050.96,43050.07,8.057]
["binance-futures","BTCUSDT",1642359536771,2.908,43043.41,43043.4,1.893]
["binance-futures","BTCUSDT",1642359604260,0.341,43046.19,43046.18,1.434]
["binance-futures","BTCUSDT",1642359621129,0.295,43056.37,43056.36,3.001]
["binance-futures","BTCUSDT",1642359690447,4.949,43031.01,43031.0,0.001]
["binance-futures","BTCUSDT",1642359737273,1.948,43023.16,43022.2,0.07]
["binance-futures","BTCUSDT",1642359781394,2.014,43015.0,43014.99,2.907]
["binance-futures","BTCUSDT",1642359803917,0.273,42990.0,42989.99,3.266]
["binance-futures","BTCUSDT",1642359853215,0.003,42997.22,42997.21,4.761]
["binance-futures","BTCUSDT",1642359916900,3.71,42978.85,42978.84,0.112]
["binance-futures","BTCUSDT",1642359962329,4.531,42964.45,42964.44,0.006]
["binance-futures","BTCUSDT",1642359991200,0.064,42957.56,42957.55,0.312]
["binance-futures","BTCUSDT",1642360022529,6.722,42967.29,42967.28,1.194]
["binance-futures","BTCUSDT",1642360070101,0.204,42953.32,42953.31,0.544]
["binance-futures","BTCUSDT",1642360087880,0.002,42944.07,42944.06,3.137]
["binance-futures","BTCUSDT",1642360138236,1.104,42950.18,42950.17,0.14]
["binance-futures","BTCUSDT",1642360194749,0.464,42928.71,42928.7,0.142]
["binance-futures","BTCUSDT",1642360230292,1.602,42913.01,42913.0,0.873]
["binance-futures","BTCUSDT",1642360263611,0.571,42901.31,42901.3,1.511]
["binance-futures","BTCUSDT",1642360281959,4.127,42904.08,42904.07,0.401]
["binance-futures","BTCUSDT",1642360328945,4.129,42915.59,42915.58,0.082]
["binance-futures","BTCUSDT",1642360343433,2.96,42919.99,42919.98,3.997]
["binance-futures","BTCUSDT",1642360381319,0.351,42927.72,42927.71,0.558]
["binance-futures","BTCUSDT",1642360410386,0.147,42895.14,42895.13,0.691]
["binance-futures","BTCUSDT",1642360466755,0.212,42900.84,42900.83,2.47]
["binance-futures","BTCUSDT",1642360492453,1.663,42889.6,42889.59,0.283]
["binance-futures","BTCUSDT",1642360542379,3.861,42903.11,42903.1,0.202]
["binance-futures","BTCUSDT",1642360585738,0.043,42963.75,42960.68,2.29]
["binance-futures","BTCUSDT",1642360607973,0.53,42955.93,42955.92,0.352]
["binance-futures","BTCUSDT",1642360662121,1.037,42982.93,42982.92,0.033]
["binance-futures","BTCUSDT",1642360694423,0.095,42964.33,42964.32,1.176]
["binance-futures","BTCUSDT",1642360741059,0.221,42962.4,42962.39,0.022]
["binance-futures","BTCUSDT",1642360761212,0.03,42952.68,42952.67,0.03]
["binance-futures","BTCUSDT",1642360825244,0.286,42913.79,42913.78,0.14]
["binance-futures","BTCUSDT",1642360886056,6.955,42902.01,42902.0,4.398]
["binance-futures","BTCUSDT",1642360924056,0.413,42916.4,42916.39,0.041]
["binance-futures","BTCUSDT",1642360969670,0.237,42892.85,42892.2,0.16]
["binance-futures","BTCUSDT",1642360996573,0.075,42908.87,42906.23,1.359]
["binance-futures","BTCUSDT",1642361049638,0.169,42895.06,42893.05,0.08]
["binance-futures","BTCUSDT",1642361065791,1.781,42888.89,42888.88,0.846]
["binance-futures","BTCUSDT",1642361105648,0.696,42907.32,42907.31,0.008]
["binance-futures","BTCUSDT",1642361139442,3.14,42910.0,42909.99,1.017]
["binance-futures","BTCUSDT",1642361212137,1.418,42899.8,42899.79,0.179]
["binance-futures","BTCUSDT",1642361258354,2.224,42897.61,42897.6,0.517]
["binance-futures","BTCUSDT",1642361272467,0.261,42902.07,42902.06,0.909]
["binance-futures","BTCUSDT",1642361321746,0.054,42894.37,42894.36,2.222]
["binance-futures","BTCUSDT",1642361349688,0.117,42900.71,42900.46,2.0]
["binance-futures","BTCUSDT",1642361383048,1.215,42895.45,42895.01,0.058]
["binance-futures","BTCUSDT",1642361418268,4.507,42939.1,42939.09,0.001]
["binance-futures","BTCUSDT",1642361478812,2.699,42908.41,42908.4,0.439]
["binance-futures","BTCUSDT",1642361494304,1.856,42891.0,42890.99,0.077]
["binance-futures","BTCUSDT",1642361553521,8.333,42870.01,42870.0,89.434]
["binance-futures","BTCUSDT",1642361589543,1.015,42883.57,42883.56,2.135]
["binance-futures","BTCUSDT",1642361626505,0.586,42888.01,42888.0,0.945]
["binance-futures","BTCUSDT",1642361682914,5.935,42857.61,42857.6,5.683]
["binance-futures","BTCUSDT",1642361701758,0.156,42867.37,42867.36,0.499]
["binance-futures","BTCUSDT",1642361758693,1.753,42907.34,42907.33,0.292]
["binance-futures","BTCUSDT",1642361807122,0.16,42878.05,42878.04,0.217]
["binance-futures","BTCUSDT",1642361835685,4.894,42906.25,42906.24,0.015]
["binance-futures","BTCUSDT",1642361857863,4.634,42890.05,42890.04,0.082]
["binance-futures","BTCUSDT",1642361938502,0.117,42898.47,42896.86,0.969]
["binance-futures","BTCUSDT",1642361995545,0.308,42899.28,42899.27,0.898]
["binance-futures","BTCUSDT",1642362010376,2.941,42900.63,42900.62,4.701]
["binance-futures","BTCUSDT",1642362077227,1.437,42911.61,42911.6,0.169]
["binance-futures","BTCUSDT",1642362102762,0.444,42900.14,42900.13,0.967]
["binance-futures","BTCUSDT",1642362140955,2.268,42884.64,42884.63,0.012]
["binance-futures","BTCUSDT",1642362182716,0.05,42894.54,42894.36,0.001]
["binance-futures","BTCUSDT",1642362246901,3.239,42865.26,42865.25,1.99]
["binance-futures","BTCUSDT",1642362262069,0.151,42863.04,42863.03,3.915]
["binance-futures","BTCUSDT",1642362313154,7.083,42852.25,42852.24,1.191]
["binance-futures","BTCUSDT",1642362350288,4.041,42861.97,42861.96,0.01]
["binance-futures","BTCUSDT",1642362383032,9.939,42873.85,42873.73,0.408]
["binance-futures","BTCUSDT",1642362412227,4.814,42859.81,42859.8,0.001]
["binance-futures","BTCUSDT",1642362469108,0.378,42853.34,42853.33,2.478]
["binance-futures","BTCUSDT",1642362537942,0.002,42855.48,42855.47,6.15]
["binance-futures","BTCUSDT",1642362584337,0.401,42867.97,42867.96,3.622]
["binance-futures","BTCUSDT",1642362616257,4.43,42853.33,42853.32,0.468]
["binance-futures","BTCUSDT",1642362654441,6.015,42861.93,42861.92,0.165]
["binance-futures","BTCUSDT",1642362704747,3.81,42850.01,42850.0,1.856]
["binance-futures","BTCUSDT",1642362765804,0.02,42866.28,42866.27,1.308]
["binance-futures","BTCUSDT",1642362780173,0.47,42840.79,42840.78,1.879]
["binance-futures","BTCUSDT",1642362834476,0.659,42815.49,42815.48,2.224]
["binance-futures","BTCUSDT",1642362869278,9.49,42805.01,42805.0,1.501]
["binance-futures","BTCUSDT",1642362898728,0.313,42818.76,42818.75,0.766]
["binance-futures","BTCUSDT",1642362915440,0.894,42820.01,42820.0,1.777]
["binance-futures","BTCUSDT",1642362971511,0.001,42868.62,42868.61,0.756]
["binance-futures","BTCUSDT",1642362986953,1.934,42863.74,42863.73,0.294]
["binance-futures","BTCUSDT",1642363038120,3.281,42873.85,42873.84,0.002]
["binance-futures","BTCUSDT",1642363107164,0.029,42812.27,42812.26,0.874]
["binance-futures","BTCUSDT",1642363125449,3.54,42810.16,42810.15,0.029]
["binance-futures","BTCUSDT",1642363187364,0.001,42818.77,42818.76,1.222]
["binance-futures","BTCUSDT",1642363199663,3.949,42820.94,42820.67,0.01]
["binance-futures","BTCUSDT",1642363244344,4.69,42784.21,42782.44,0.001]
["binance-futures","BTCUSDT",1642363267416,1.186,42790.0,42789.99,2.489]
["binance-futures","BTCUSDT",1642363316460,1.2,42746.76,42746.75,2.875]
["binance-futures","BTCUSDT",1642363339876,0.142,42772.0,42771.99,2.514]
["binance-futures","BTCUSDT",1642363378573,1.087,42782.04,42782.03,2.868]
["binance-futures","BTCUSDT",1642363433558,1.356,42747.49,42747.48,0.618]
["binance-futures","BTCUSDT",1642363447834,3.491,42755.04,42755.03,0.024]
["binance-futures","BTCUSDT",1642363502586,1.784,42772.08,42772.07,0.473]
["binance-futures","BTCUSDT",1642363541012,3.365,42759.37,42759.0,0.002]
["binance-futures","BTCUSDT",1642363574215,0.263,42738.19,42738.18,3.223]
["binance-futures","BTCUSDT",1642363597974,0.001,42741.0,42740.36,1.356]
["binance-futures","BTCUSDT",1642363648328,5.807,42777.73,42777.72,0.071]
["binance-futures","BTCUSDT",1642363661739,2.508,42785.0,42784.99,0.44]
["binance-futures","BTCUSDT",1642363699500,10.332,42793.08,42793.07,0.033]
["binance-futures","BTCUSDT",1642363761548,0.876,42836.0,42835.99,2.618]
["binance-futures","BTCUSDT",1642363786514,0.179,42841.45,42841.44,0.984]
["binance-futures","BTCUSDT",1642363823840,0.299,42889.99,42889.98,6.856]
["binance-futures","BTCUSDT",1642363836301,1.526,42890.41,42890.4,1.409]
["binance-futures","BTCUSDT",1642363872952,0.281,42926.01,42925.67,0.56]
["binance-futures","BTCUSDT",1642363894676,0.012,42916.93,42916.92,1.633]
["binance-futures","BTCUSDT",1642363931931,1.153,42919.25,42919.24,2.286]
["binance-futures","BTCUSDT",1642363970515,1.595,42912.03,42912.02,0.305]
["binance-futures","BTCUSDT",1642364019830,0.859,42946.1,42946.09,0.7]
["binance-futures","BTCUSDT",1642364069327,0.003,42954.49,42954.48,3.654]
["binance-futures","BTCUSDT",1642364087481,0.074,42957.87,42957.86,0.07]
["binance-futures","BTCUSDT",1642364122663,0.638,43030.0,43029.99,0.085]
["binance-futures","BTCUSDT",1642364145168,0.006,43026.19,43026.18,0.328]
["binance-futures","BTCUSDT",1642364193636,0.708,42977.38,42977.37,0.675]
["binance-futures","BTCUSDT",1642364214291,5.751,42976.36,42976.35,0.242]
["binance-futures","BTCUSDT",1642364264656,1.657,43008.0,43007.99,0.306]
["binance-futures","BTCUSDT",1642364315034,3.134,42980.77,42980.4,0.002]
["binance-futures","BTCUSDT",1642364341929,2.274,43003.36,43003.35,0.909]
["binance-futures","BTCUSDT",1642364406152,4.628,43005.01,43005.0,21.01]
["binance-futures","BTCUSDT",1642364432690,4.477,42975.23,42975.22,0.235]
["binance-futures","BTCUSDT",1642364475583,0.333,42968.01,42968.0,0.001]
["binance-futures","BTCUSDT",1642364491992,0.836,42976.0,42975.99,0.013]
["binance-futures","BTCUSDT",1642364557286,3.182,42958.47,42958.46,0.453]
["binance-futures","BTCUSDT",1642364579510,0.28,42967.11,42967.1,1.564]
["binance-futures","BTCUSDT",1642364614947,0.374,42954.01,42954.0,0.389]
["binance-futures","BTCUSDT",1642364658466,2.437,42943.23,42943.22,0.332]
["binance-futures","BTCUSDT",1642364717671,0.952,42906.53,42906.52,1.47]
["binance-futures","BTCUSDT",1642364775455,0.166,42919.58,42919.57,6.144]
["binance-futures","BTCUSDT",1642364792971,0.347,42928.67,42928.66,0.159]
["binance-futures","BTCUSDT",1642364841358,0.03,42945.77,42945.76,0.282]
["binance-futures","BTCUSDT",1642364876008,1.901,42980.0,42979.99,0.102]
["binance-futures","BTCUSDT",1642364949364,0.651,42998.05,42998.04,0.312]
["binance-futures","BTCUSDT",1642364959089,0.203,43012.36,43012.35,0.351]
["binance-futures","BTCUSDT",1642365013334,0.125,43005.51,43005.5,2.957]
["binance-futures","BTCUSDT",1642365059661,0.011,42972.0,42971.99,1.446]
["binance-futures","BTCUSDT",1642365087682,3.805,42933.57,42933.56,0.4]
["binance-futures","BTCUSDT",1642365125197,0.493,42938.65,42938.64,1.345]
["binance-futures","BTCUSDT",1642365178175,0.376,42918.48,42918.47,0.102]
["binance-futures","BTCUSDT",1642365248382,0.519,42945.13,42945.12,0.071]
["binance-futures","BTCUSDT",1642365264425,0.612,42928.93,42928.92,0.309]
["binance-futures","BTCUSDT",1642365348587,4.164,42950.53,42950.52,0.205]
["binance-futures","BTCUSDT",1642365403340,0.04,42947.17,42947.16,0.084]
["binance-futures","BTCUSDT",1642365445194,0.015,42937.56,42937.55,0.498]
["binance-futures","BTCUSDT",1642365466247,3.011,42951.47,42951.46,1.694]
["binance-futures","BTCUSDT",1642365537904,1.952,42944.05,42944.04,0.282]
["binance-futures","BTCUSDT",1642365610510,1.052,42968.88,42968.87,0.106]
["binance-futures","BTCUSDT",1642365620347,0.002,42972.74,42968.85,3.707]
["binance-futures","BTCUSDT",1642365691513,2.121,43012.01,43012.0,0.003]
["binance-futures","BTCUSDT",1642365710706,0.071,43015.32,43015.31,4.051]
["binance-futures","BTCUSDT",1642365794735,1.085,42998.03,42998.02,0.18]
["binance-futures","BTCUSDT",1642365803998,1.842,42979.47,42979.46,0.078]
["binance-futures","BTCUSDT",1642365861333,0.552,43027.85,43027.84,0.23]
["binance-futures","BTCUSDT",1642365881344,1.003,43075.0,43074.99,0.549]
["binance-futures","BTCUSDT",1642365933697,2.821,43063.93,43061.9,0.096]
["binance-futures","BTCUSDT",1642365974542,5.215,43050.01,43050.0,6.137]
["binance-futures","BTCUSDT",1642366019146,0.005,43030.79,43030.78,4.148]
["binance-futures","BTCUSDT",1642366096255,0.001,43045.56,43045.55,7.958]
["binance-futures","BTCUSDT",1642366120197,0.09,43046.64,43046.63,4.044]
["binance-futures","BTCUSDT",1642366180398,2.004,43087.09,43087.08,0.765]
["binance-futures","BTCUSDT",1642366221639,0.01,43079.0,43078.99,2.006]
["binance-futures","BTCUSDT",1642366262237,0.018,43076.68,43076.67,12.616]
["binance-futures","BTCUSDT",1642366289850,0.135,43067.79,43067.78,1.897]
["binance-futures","BTCUSDT",1642366345298,0.923,43056.32,43056.31,0.236]
["binance-futures","BTCUSDT",1642366421354,0.958,43023.6,43023.59,1.085]
["binance-futures","BTCUSDT",1642366427953,0.032,43030.0,43029.99,1.731]
["binance-futures","BTCUSDT",1642366522838,0.202,43023.59,43023.58,3.963]
["binance-futures","BTCUSDT",1642366557891,0.124,43001.29,43001.28,0.343]
["binance-futures","BTCUSDT",1642366602773,0.347,43002.36,43002.35,5.031]
["binance-futures","BTCUSDT",1642366628784,3.86,43007.68,43007.67,0.703]
["binance-futures","BTCUSDT",1642366699303,0.844,43007.45,43007.44,1.438]
["binance-futures","BTCUSDT",1642366777294,0.72,43018.08,43018.07,1.737]
["binance-futures","BTCUSDT",1642366825455,0.021,43026.22,43024.76,1.88]
["binance-futures","BTCUSDT",1642366865273,6.697,43057.45,43057.44,0.006]
["binance-futures","BTCUSDT",1642366888451,1.153,43070.61,43070.6,0.328]
["binance-futures","BTCUSDT",1642366957291,0.054,43070.0,43069.99,0.28]
["binance-futures","BTCUSDT",1642366976244,0.911,43056.41,43056.4,1.446]
["binance-futures","BTCUSDT",1642367030526,3.132,43038.01,43038.0,0.143]
["binance-futures","BTCUSDT",1642367065758,0.001,43023.96,43023.95,0.654]
["binance-futures","BTCUSDT",1642367135013,0.059,43003.0,43002.99,3.508]
["binance-futures","BTCUSDT",1642367157502,0.139,42994.45,42994.44,2.132]
["binance-futures","BTCUSDT",1642367203391,0.058,42949.1,42948.7,3.834]
["binance-futures","BTCUSDT",1642367261355,8.29,42955.18,42955.17,0.202]
["binance-futures","BTCUSDT",1642367289658,0.046,42967.13,42967.12,6.115]
["binance-futures","BTCUSDT",1642367348162,2.049,42971.54,42970.22,0.244]
["binance-futures","BTCUSDT",1642367386125,0.309,42973.21,42973.2,5.301]
["binance-futures","BTCUSDT",1642367443961,0.594,42967.8,42967.79,0.399]
["binance-futures","BTCUSDT",1642367462011,2.575,42981.85,42981.84,3.674]
["binance-futures","BTCUSDT",1642367533434,2.291,42948.32,42948.31,0.688]
["binance-futures","BTCUSDT",1642367607621,1.393,42950.0,42949.99,2.166]
["binance-futures","BTCUSDT",1642367659364,0.07,42958.19,42956.73,0.372]
["binance-futures","BTCUSDT",1642367713169,0.695,42953.8,42953.79,2.591]
["binance-futures","BTCUSDT",1642367746258,7.645,42954.84,42954.83,0.326]
["binance-futures","BTCUSDT",1642367813329,5.047,42935.58,42935.57,1.01]
["binance-futures","BTCUSDT",1642367834680,6.69,42935.4,42935.39,0.006]
["binance-futures","BTCUSDT",1642367895355,8.388,42942.72,42942.71,1.05]
["binance-futures","BTCUSDT",1642367945073,5.289,42959.17,42959.16,0.147]
["binance-futures","BTCUSDT",1642368015863,0.003,42989.1,42986.49,0.023]
["binance-futures","BTCUSDT",1642368037099,2.309,42999.21,42999.2,1.526]
["binance-futures","BTCUSDT",1642368104321,0.042,42984.86,42984.85,5.119]
["binance-futures","BTCUSDT",1642368169547,0.011,42976.21,42976.2,6.045]
["binance-futures","BTCUSDT",1642368199576,11.949,42954.01,42953.89,0.002]
["binance-futures","BTCUSDT",1642368279768,0.232,42952.67,42952.66,2.306]
["binance-futures","BTCUSDT",1642368324531,1.018,42943.83,42943.82,0.691]
["binance-futures","BTCUSDT",1642368382686,0.414,42920.0,42919.99,3.366]
["binance-futures","BTCUSDT",1642368403132,0.001,42930.89,42930.88,6.73]
["binance-futures","BTCUSDT",1642368473834,6.087,42953.4,42953.39,0.023]
["binance-futures","BTCUSDT",1642368545938,2.573,42953.52,42953.51,0.007]
["binance-futures","BTCUSDT",1642368590382,0.14,42953.07,42953.06,3.583]
["binance-futures","BTCUSDT",1642368645608,5.489,42946.53,42942.6,0.104]
["binance-futures","BTCUSDT",1642368678600,2.658,42925.47,42925.46,0.121]
["binance-futures","BTCUSDT",1642368742135,0.318,42909.1,42909.09,0.81]
["binance-futures","BTCUSDT",1642368763127,0.209,42903.0,42902.99,2.222]
["binance-futures","BTCUSDT",1642368807386,3.391,42916.02,42916.01,1.704]
["binance-futures","BTCUSDT",1642368855007,6.435,42912.36,42912.35,0.013]
["binance-futures","BTCUSDT",1642368944983,0.788,42915.0,42914.99,6.878]
["binance-futures","BTCUSDT",1642368950418,1.631,42924.02,42924.01,6.893]
["binance-futures","BTCUSDT",1642369016083,0.195,42920.66,42920.65,1.747]
["binance-futures","BTCUSDT",1642369093981,4.753,42900.01,42900.0,0.283]
["binance-futures","BTCUSDT",1642369125512,0.002,42880.32,42880.31,3.201]
["binance-futures","BTCUSDT",1642369165684,3.999,42902.99,42902.98,0.186]
["binance-futures","BTCUSDT",1642369216749,3.151,42900.75,42900.74,0.483]
["binance-futures","BTCUSDT",1642369294501,0.001,42910.56,42910.55,1.446]
["binance-futures","BTCUSDT",1642369315467,0.108,42909.46,42909.45,1.782]
["binance-futures","BTCUSDT",1642369394401,2.748,42905.21,42905.2,0.171]
["binance-futures","BTCUSDT",1642369443900,0.104,42934.59,42934.58,2.612]
["binance-futures","BTCUSDT",1642369492200,4.545,42934.33,42933.25,0.001]
["binance-futures","BTCUSDT",1642369559181,0.824,42952.63,42952.62,0.142]
["binance-futures","BTCUSDT",1642369583877,2.012,42960.25,42960.24,0.071]
["binance-futures","BTCUSDT",1642369652036,0.19,42953.76,42953.75,3.27]
["binance-futures","BTCUSDT",1642369713920,2.234,42942.54,42942.53,0.338]
["binance-futures","BTCUSDT",1642369752819,0.063,42943.32,42940.79,5.738]
["binance-futures","BTCUSDT",1642369778168,0.057,42917.83,42917.82,2.184]
["binance-futures","BTCUSDT",1642369869986,1.701,42957.61,42957.6,2.34]
["binance-futures","BTCUSDT",1642369880796,6.066,42962.3,42962.29,0.141]
["binance-futures","BTCUSDT",1642369946647,0.321,42971.03,42971.02,4.048]
["binance-futures","BTCUSDT",1642370031657,0.37,42980.01,42980.0,0.032]
["binance-futures","BTCUSDT",1642370054764,0.257,42990.01,42990.0,0.609]
["binance-futures","BTCUSDT",1642370095091,0.125,42982.45,42982.44,1.266]
["binance-futures","BTCUSDT",1642370141887,0.656,42985.0,42984.99,0.357]
["binance-futures","BTCUSDT",1642370225918,0.833,42971.87,42971.86,0.89]
["binance-futures","BTCUSDT",1642370247724,0.742,42975.37,42975.36,0.068]
["binance-futures","BTCUSDT",1642370322794,2.084,42966.67,42965.65,0.001]
["binance-futures","BTCUSDT",1642370370725,0.231,42930.01,42930.0,0.2]
["binance-futures","BTCUSDT",1642370411956,0.807,42924.08,42924.07,1.263]
["binance-futures","BTCUSDT",1642370441097,4.665,42957.65,42957.64,1.217]
["binance-futures","BTCUSDT",1642370488198,0.699,43005.6,43005.59,2.242]
["binance-futures","BTCUSDT",1642370562159,0.494,43005.24,43005.23,0.347]
["binance-futures","BTCUSDT",1642370618147,1.605,43030.01,43030.0,2.298]
["binance-futures","BTCUSDT",1642370649970,0.979,43056.37,43056.1,0.156]
["binance-futures","BTCUSDT",1642370687001,0.754,43057.04,43057.03,0.045]
["binance-futures","BTCUSDT",1642370739829,0.448,43052.05,43052.04,0.243]
["binance-futures","BTCUSDT",1642370811429,0.419,43079.0,43078.99,1.745]
["binance-futures","BTCUSDT",1642370823984,0.242,43126.88,43126.87,0.993]
["binance-futures","BTCUSDT",1642370889343,0.298,43087.31,43087.3,0.06]
["binance-futures","BTCUSDT",1642370930191,0.473,43093.59,43093.58,0.187]
["binance-futures","BTCUSDT",1642370961719,0.401,43112.0,43111.99,2.907]
["binance-futures","BTCUSDT",1642370976638,6.942,43150.31,43150.3,1.998]
["binance-futures","BTCUSDT",1642371029805,0.01,43134.0,43133.03,1.772]
["binance-futures","BTCUSDT",1642371047111,0.052,43123.35,43123.34,1.357]
["binance-futures","BTCUSDT",1642371100097,0.736,43123.29,43123.28,0.058]
["binance-futures","BTCUSDT",1642371179213,20.099,43101.0,43100.99,1.468]
["binance-futures","BTCUSDT",1642371199793,0.074,43108.44,43108.43,0.424]
["binance-futures","BTCUSDT",1642371231345,0.318,43128.11,43128.1,3.265]
["binance-futures","BTCUSDT",1642371293054,0.389,43163.58,43163.11,0.044]
["binance-futures","BTCUSDT",1642371341711,0.193,43174.86,43174.85,0.241]
["binance-futures","BTCUSDT",1642371364889,2.483,43152.46,43152.45,0.106]
["binance-futures","BTCUSDT",1642371435960,4.976,43152.49,43150.39,0.116]
["binance-futures","BTCUSDT",1642371476588,1.272,43150.01,43150.0,2.897]
["binance-futures","BTCUSDT",1642371524891,0.03,43157.87,43157.86,0.223]
["binance-futures","BTCUSDT",1642371591618,6.358,43150.0,43149.99,3.458]
["binance-futures","BTCUSDT",1642371611396,0.136,43152.48,43152.47,1.221]
["binance-futures","BTCUSDT",1642371677815,1.108,43155.0,43154.99,0.087]
["binance-futures","BTCUSDT",1642371726062,2.259,43169.76,43169.75,0.134]
["binance-futures","BTCUSDT",1642371774553,0.141,43160.04,43160.03,0.819]
["binance-futures","BTCUSDT",1642371807992,0.609,43169.76,43169.75,0.175]
["binance-futures","BTCUSDT",1642371870133,1.769,43160.0,43159.99,0.364]
["binance-futures","BTCUSDT",1642371894473,0.456,43151.41,43151.4,0.447]
["binance-futures","BTCUSDT",1642371952644,0.306,43154.64,43154.63,0.544]
["binance-futures","BTCUSDT",1642372043907,1.875,43152.48,43152.47,0.273]
["binance-futures","BTCUSDT",1642372085374,0.072,43156.4,43154.39,0.645]
["binance-futures","BTCUSDT",1642372142697,0.044,43158.7,43158.69,1.111]
["binance-futures","BTCUSDT",1642372161245,0.443,43170.0,43169.99,1.2]
["binance-futures","BTCUSDT",1642372215984,1.234,43188.13,43188.12,2.442]
["binance-futures","BTCUSDT",1642372248334,1.759,43172.31,43172.3,0.848]
["binance-futures","BTCUSDT",1642372289724,0.069,43163.29,43163.28,2.882]
["binance-futures","BTCUSDT",1642372331715,0.659,43163.29,43163.28,0.273]
["binance-futures","BTCUSDT",1642372398739,2.32,43164.35,43164.34,0.653]
["binance-futures","BTCUSDT",1642372471567,0.163,43165.82,43165.81,0.504]
["binance-futures","BTCUSDT",1642372495185,0.418,43167.01,43167.0,5.144]
["binance-futures","BTCUSDT",1642372555888,0.405,43165.01,43165.0,0.714]
["binance-futures","BTCUSDT",1642372591885,0.001,43154.41,43154.4,1.087]
["binance-futures","BTCUSDT",1642372660672,0.542,43152.02,43152.01,0.857]
["binance-futures","BTCUSDT",1642372679112,2.482,43145.01,43145.0,0.141]
["binance-futures","BTCUSDT",1642372728115,0.001,43125.48,43125.47,0.12]
["binance-futures","BTCUSDT",1642372777759,0.134,43131.99,43131.98,6.279]
["binance-futures","BTCUSDT",1642372807587,0.327,43132.77,43132.76,0.264]
["binance-futures","BTCUSDT",1642372876083,1.185,43149.24,43149.23,4.082]
["binance-futures","BTCUSDT",1642372913117,12.958,43157.0,43156.99,6.314]
["binance-futures","BTCUSDT",1642372973412,2.971,43144.07,43144.06,0.016]
["binance-futures","BTCUSDT",1642372996553,2.439,43143.85,43143.84,0.024]
["binance-futures","BTCUSDT",1642373075407,7.438,43144.0,43143.99,2.929]
["binance-futures","BTCUSDT",1642373107343,4.014,43136.62,43136.61,1.034]
["binance-futures","BTCUSDT",1642373153158,8.718,43140.0,43139.99,10.168]
["binance-futures","BTCUSDT",1642373209694,8.235,43119.31,43117.14,0.001]
["binance-futures","BTCUSDT",1642373284312,0.011,43132.0,43131.95,2.264]
["binance-futures","BTCUSDT",1642373349413,3.516,43115.0,43114.99,0.076]
["binance-futures","BTCUSDT",1642373370275,5.169,43104.98,43104.97,0.64]
["binance-futures","BTCUSDT",1642373411462,0.001,43077.85,43077.84,7.034]
["binance-futures","BTCUSDT",1642373448998,0.238,43092.82,43092.57,0.032]
["binance-futures","BTCUSDT",1642373536212,5.018,43091.18,43091.17,1.933]
["binance-futures","BTCUSDT",1642373550396,1.187,43098.87,43098.86,0.751]
["binance-futures","BTCUSDT",1642373613286,1.512,43117.44,43117.43,0.447]
["binance-futures","BTCUSDT",1642373672775,0.132,43126.0,43125.99,6.133]
["binance-futures","BTCUSDT",1642373708244,5.154,43125.48,43125.47,0.271]
["binance-futures","BTCUSDT",1642373756626,4.244,43122.0,43121.99,0.686]
["binance-futures","BTCUSDT",1642373802640,0.232,43146.96,43146.95,5.245]
["binance-futures","BTCUSDT",1642373864318,2.673,43153.81,43153.8,0.007]
["binance-futures","BTCUSDT",1642373882401,0.41,43157.0,43156.99,5.021]
["binance-futures","BTCUSDT",1642373940015,2.71,43194.07,43194.06,0.638]
["binance-futures","BTCUSDT",1642373984021,3.081,43171.43,43171.42,0.4]
["binance-futures","BTCUSDT",1642374015706,4.595,43180.47,43178.38,0.001]
["binance-futures","BTCUSDT",1642374028150,0.339,43165.95,43165.94,6.224]
["binance-futures","BTCUSDT",1642374086164,0.595,43170.85,43170.4,0.215]
["binance-futures","BTCUSDT",1642374150083,0.18,43167.6,43167.59,1.374]
["binance-futures","BTCUSDT",1642374158647,0.07,43155.01,43155.0,4.332]
["binance-futures","BTCUSDT",1642374234699,0.109,43151.63,43151.62,3.512]
["binance-futures","BTCUSDT",1642374250172,5.34,43129.81,43129.8,0.004]
["binance-futures","BTCUSDT",1642374327844,3.757,43136.77,43136.76,0.151]
["binance-futures","BTCUSDT",1642374336396,3.538,43116.7,43116.69,1.236]
["binance-futures","BTCUSDT",1642374398113,0.022,43112.89,43112.88,1.875]
["binance-futures","BTCUSDT",1642374425010,1.296,43128.73,43128.32,0.15]
["binance-futures","BTCUSDT",1642374496569,3.656,43127.65,43127.64,0.467]
["binance-futures","BTCUSDT",1642374532140,0.739,43111.9,43111.89,1.416]
["binance-futures","BTCUSDT",1642374583354,0.001,43134.17,43134.16,1.903]
["binance-futures","BTCUSDT",1642374650761,0.546,43147.09,43147.08,0.248]
["binance-futures","BTCUSDT",1642374669340,1.752,43160.0,43159.99,0.144]
["binance-futures","BTCUSDT",1642374726476,0.316,43207.75,43207.74,3.983]
["binance-futures","BTCUSDT",1642374763748,0.044,43208.07,43208.06,4.913]
["binance-futures","BTCUSDT",1642374796310,7.392,43236.9,43236.89,0.292]
["binance-futures","BTCUSDT",1642374819283,1.522,43222.07,43222.06,0.269]
["binance-futures","BTCUSDT",1642374868144,1.202,43175.26,43175.25,16.915]
["binance-futures","BTCUSDT",1642374933681,2.6,43182.99,43182.98,0.201]
["binance-futures","BTCUSDT",1642374941354,0.239,43178.17,43178.16,5.909]
["binance-futures","BTCUSDT",1642375029066,0.041,43200.0,43199.99,6.417]
["binance-futures","BTCUSDT",1642375065933,1.186,43186.12,43186.11,1.639]
["binance-futures","BTCUSDT",1642375115389,4.502,43162.34,43161.0,0.151]
["binance-futures","BTCUSDT",1642375140270,1.126,43155.68,43155.67,2.675]
["binance-futures","BTCUSDT",1642375190856,1.896,43112.81,43112.8,1.437]
["binance-futures","BTCUSDT",1642375213496,0.001,43106.23,43106.22,5.697]
["binance-futures","BTCUSDT",1642375306786,1.903,43144.42,43144.41,0.082]
["binance-futures","BTCUSDT",1642375352784,12.376,43157.47,43156.52,0.006]
["binance-futures","BTCUSDT",1642375382827,0.537,43169.2,43169.19,3.797]
["binance-futures","BTCUSDT",1642375450997,0.447,43182.45,43182.44,1.769]
["binance-futures","BTCUSDT",1642375469274,2.545,43181.81,43181.8,0.029]
["binance-futures","BTCUSDT",1642375525290,4.371,43191.21,43191.2,0.002]
["binance-futures","BTCUSDT",1642375562444,1.292,43205.79,43205.78,0.238]
["binance-futures","BTCUSDT",1642375636702,2.662,43192.26,43192.25,0.325]
["binance-futures","BTCUSDT",1642375662703,4.234,43169.32,43169.31,4.996]
["binance-futures","BTCUSDT",1642375728917,0.33,43182.54,43182.53,0.249]
["binance-futures","BTCUSDT",1642375794965,6.426,43166.19,43166.0,0.01]
["binance-futures","BTCUSDT",1642375823071,3.199,43142.32,43142.31,0.812]
["binance-futures","BTCUSDT",1642375890197,1.751,43175.59,43174.94,0.001]
["binance-futures","BTCUSDT",1642375935465,0.007,43179.99,43179.98,5.149]
["binance-futures","BTCUSDT",1642375995699,10.932,43185.01,43185.0,0.042]
["binance-futures","BTCUSDT",1642376014041,0.094,43201.06,43201.05,0.611]
["binance-futures","BTCUSDT",1642376090206,10.831,43165.1,43162.03,0.276]
["binance-futures","BTCUSDT",1642376109335,9.764,43173.82,43173.8,0.011]
["binance-futures","BTCUSDT",1642376202963,4.039,43178.95,43178.94,0.447]
["binance-futures","BTCUSDT",1642376245910,5.759,43191.21,43191.2,0.191]
["binance-futures","BTCUSDT",1642376280538,0.051,43191.52,43191.51,4.372]
["binance-futures","BTCUSDT",1642376355533,3.647,43172.26,43172.25,0.34]
["binance-futures","BTCUSDT",1642376377861,0.082,43168.86,43165.08,4.975]
["binance-futures","BTCUSDT",1642376434542,0.756,43118.6,43118.59,0.832]
["binance-futures","BTCUSDT",1642376466627,0.246,43097.82,43097.81,2.385]
["binance-futures","BTCUSDT",1642376546017,0.001,43090.94,43090.93,2.174]
["binance-futures","BTCUSDT",1642376551417,1.479,43093.81,43093.8,0.229]
["binance-futures","BTCUSDT",1642376622543,0.001,43103.6,43101.83,1.719]
["binance-futures","BTCUSDT",1642376679453,1.66,43105.13,43105.12,2.615]
["binance-futures","BTCUSDT",1642376715618,0.894,43097.3,43097.29,2.878]
["binance-futures","BTCUSDT",1642376766513,2.718,43101.73,43101.72,0.454]
["binance-futures","BTCUSDT",1642376820880,6.173,43093.09,43090.13,0.115]
["binance-futures","BTCUSDT",1642376882174,2.469,43065.64,43065.63,0.234]
["binance-futures","BTCUSDT",1642376898629,0.212,43069.15,43069.14,1.013]
["binance-futures","BTCUSDT",1642376969146,0.003,43085.47,43085.46,5.257]
["binance-futures","BTCUSDT",1642377021561,0.07,43084.45,43084.44,2.269]
["binance-futures","BTCUSDT",1642377069415,1.824,43084.22,43084.21,4.706]
["binance-futures","BTCUSDT",1642377140981,0.009,43096.43,43096.08,0.264]
["binance-futures","BTCUSDT",1642377173198,5.61,43088.81,43088.8,0.438]
["binance-futures","BTCUSDT",1642377245815,0.242,43066.28,43066.27,3.669]
["binance-futures","BTCUSDT",1642377253825,0.124,43086.87,43086.86,3.392]
["binance-futures","BTCUSDT",1642377347466,1.35,43055.34,43055.33,0.258]
["binance-futures","BTCUSDT",1642377364485,0.093,43039.09,43038.05,0.124]
["binance-futures","BTCUSDT",1642377451549,3.222,43055.29,43055.28,1.751]
["binance-futures","BTCUSDT",1642377462678,3.941,43054.21,43053.13,0.1]
["binance-futures","BTCUSDT",1642377531226,6.174,43056.48,43055.68,0.516]
["binance-futures","BTCUSDT",1642377563567,0.006,43059.61,43059.6,0.726]
["binance-futures","BTCUSDT",1642377563661,0.254,43059.61,43059.6,1.039]
["binance-futures","BTCUSDT",1642377563698,0.254,43059.61,43059.6,0.736]
["binance-futures","BTCUSDT",1642377563827,0.254,43059.61,43059.6,0.728]
["binance-futures","BTCUSDT",1642377563937,0.231,43059.61,43059.6,0.728]
["binance-futures","BTCUSDT",1642377563969,0.231,43059.61,43059.6,1.787]
["binance-futures","BTCUSDT",1642377564035,0.219,43059.61,43059.6,1.678]
["binance-futures","BTCUSDT",1642377564147,0.219,43059.61,43059.6,1.666]
["binance-futures","BTCUSDT",1642377564182,0.222,43059.61,43059.6,1.542]
["binance-futures","BTCUSDT",1642377564248,0.222,43059.61,43059.6,1.607]
["binance-futures","BTCUSDT",1642377564279,0.222,43059.61,43059.6,1.735]
["binance-futures","BTCUSDT",1642377564460,0.222,43059.61,43059.6,2.135]
["binance-futures","BTCUSDT",1642377564501,0.222,43059.61,43059.6,2.371]
["binance-futures","BTCUSDT",1642377564709,0.223,43059.61,43059.6,2.371]
["binance-futures","BTCUSDT",1642377564826,0.212,43059.61,43059.6,2.371]
["binance-futures","BTCUSDT",1642377564844,0.216,43059.61,43059.6,2.37]
["binance-futures","BTCUSDT",1642377564972,0.193,43059.61,43059.6,2.37]
["binance-futures","BTCUSDT",1642377565158,0.193,43059.61,43059.6,2.77]
["binance-futures","BTCUSDT",1642377565201,0.008,43059.61,43059.6,2.907]
["binance-futures","BTCUSDT",1642377565234,0.008,43059.61,43059.6,2.887]
["binance-futures","BTCUSDT",1642377565264,0.008,43059.61,43059.6,2.941]
["binance-futures","BTCUSDT",1642377565424,0.128,43059.61,43059.6,2.941]
["binance-futures","BTCUSDT",1642377565458,0.134,43059.61,43059.6,2.941]
["binance-futures","BTCUSDT",1642377565838,0.221,43061.2,43061.19,0.07]
["binance-futures","BTCUSDT",1642377565875,0.193,43061.2,43061.19,0.828]
["binance-futures","BTCUSDT",1642377565966,0.193,43061.2,43061.19,0.935]
["binance-futures","BTCUSDT",1642377566011,0.069,43061.2,43061.19,1.059]
["binance-futures","BTCUSDT",1642377566119,0.069,43061.2,43061.19,1.032]
["binance-futures","BTCUSDT",1642377566150,0.069,43061.2,43061.19,0.764]
["binance-futures","BTCUSDT",1642377566233,0.071,43061.2,43061.19,0.764]
["binance-futures","BTCUSDT",1642377566278,0.071,43061.2,43061.19,1.133]
["binance-futures","BTCUSDT",1642377566306,0.071,43061.2,43061.19,1.135]
["binance-futures","BTCUSDT",1642377566369,0.071,43061.2,43061.19,1.106]
["binance-futures","BTCUSDT",1642377566404,0.071,43061.2,43061.19,1.138]
["binance-futures","BTCUSDT",1642377566510,0.071,43061.2,43061.19,1.139]
["binance-futures","BTCUSDT",1642377567234,0.071,43061.2,43061.19,1.559]
["binance-futures","BTCUSDT",1642377567302,0.071,43061.2,43061.19,1.651]
["binance-futures","BTCUSDT",1642377567373,0.002,43061.2,43061.19,2.069]
["binance-futures","BTCUSDT",1642377567398,0.071,43061.2,43061.19,2.069]
["binance-futures","BTCUSDT",1642377567538,0.071,43061.2,43061.19,2.372]
["binance-futures","BTCUSDT",1642377567580,0.071,43061.2,43061.19,2.509]
["binance-futures","BTCUSDT",1642377567771,0.071,43061.2,43061.19,1.806]
["binance-futures","BTCUSDT",1642377567807,0.071,43061.2,43061.19,1.94]
["binance-futures","BTCUSDT",1642377567834,0.071,43061.2,43061.19,1.868]
["binance-futures","BTCUSDT",1642377567868,0.071,43061.2,43061.19,1.85]
["binance-futures","BTCUSDT",1642377568211,0.1,43061.44,43061.2,0.03]
["binance-futures","BTCUSDT",1642377568243,0.1,43061.44,43061.43,0.137]
["binance-futures","BTCUSDT",1642377568276,1.453,43063.01,43063.0,0.143]
["binance-futures","BTCUSDT",1642377568311,2.195,43063.01,43063.0,0.571]
["binance-futures","BTCUSDT",1642377568343,2.195,43063.01,43063.0,0.573]
["binance-futures","BTCUSDT",1642377568374,2.195,43063.01,43063.0,0.574]
["binance-futures","BTCUSDT",1642377568408,2.195,43063.01,43063.0,0.575]
["binance-futures","BTCUSDT",1642377568441,2.398,43063.01,43063.0,0.373]
["binance-futures","BTCUSDT",1642377568474,2.995,43063.01,43063.0,0.373]
["binance-futures","BTCUSDT",1642377568546,3.395,43063.01,43063.0,0.374]
["binance-futures","BTCUSDT",1642377568646,3.577,43063.01,43063.0,0.365]
["binance-futures","BTCUSDT",1642377568753,3.154,43063.01,43063.0,0.365]
["binance-futures","BTCUSDT",1642377568786,3.154,43063.01,43063.0,0.385]
["binance-futures","BTCUSDT",1642377569005,3.154,43063.01,43063.0,0.377]
["binance-futures","BTCUSDT",1642377569173,3.21,43063.01,43063.0,0.377]
["binance-futures","BTCUSDT",1642377569205,3.21,43063.01,43063.0,0.355]
["binance-futures","BTCUSDT",1642377569294,3.211,43063.01,43063.0,0.364]
["binance-futures","BTCUSDT",1642377569382,3.211,43063.01,43063.0,0.365]
["binance-futures","BTCUSDT",1642377569422,3.201,43063.01,43063.0,0.365]
["binance-futures","BTCUSDT",1642377569680,2.801,43063.01,43063.0,0.365]
["binance-futures","BTCUSDT",1642377569714,2.401,43063.01,43063.0,0.365]
["binance-futures","BTCUSDT",1642377569739,2.201,43063.01,43063.0,0.365]
["binance-futures","BTCUSDT",1642377569781,2.201,43063.01,43063.0,0.228]
["binance-futures","BTCUSDT",1642377569807,2.004,43063.01,43063.0,0.334]
["binance-futures","BTCUSDT",1642377569847,1.804,43063.01,43063.0,0.334]
["binance-futures","BTCUSDT",1642377569889,2.364,43063.01,43063.0,0.23]
["binance-futures","BTCUSDT",1642377569922,4.961,43063.01,43063.0,0.23]
["binance-futures","BTCUSDT",1642377569954,7.161,43063.01,43063.0,0.23]
["binance-futures","BTCUSDT",1642377569985,3.103,43060.7,43060.69,0.036]
["binance-futures","BTCUSDT",1642377570017,4.06,43060.54,43060.53,0.569]
["binance-futures","BTCUSDT",1642377570049,7.045,43060.54,43060.53,0.554]
["binance-futures","BTCUSDT",1642377570083,7.445,43060.54,43060.53,0.554]
["binance-futures","BTCUSDT",1642377570116,8.445,43060.54,43060.53,0.554]
["binance-futures","BTCUSDT",1642377570221,8.57,43060.54,43060.53,0.554]
["binance-futures","BTCUSDT",1642377570301,2.354,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377570334,4.465,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377570367,4.621,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377570399,4.745,43059.61,43059.6,2.454]
["binance-futures","BTCUSDT",1642377570459,4.24,43059.61,43059.6,2.5]
["binance-futures","BTCUSDT",1642377570493,2.754,43059.61,43059.6,2.501]
["binance-futures","BTCUSDT",1642377570697,2.021,43059.61,43059.6,2.61]
["binance-futures","BTCUSDT",1642377570731,2.077,43059.61,43059.6,2.61]
["binance-futures","BTCUSDT",1642377570755,2.146,43059.61,43059.6,2.61]
["binance-futures","BTCUSDT",1642377570904,2.362,43059.61,43059.6,2.692]
["binance-futures","BTCUSDT",1642377570932,2.362,43059.61,43059.6,2.68]
["binance-futures","BTCUSDT",1642377571016,0.47,43059.61,43059.6,3.512]
["binance-futures","BTCUSDT",1642377571043,0.302,43059.61,43059.6,3.815]
["binance-futures","BTCUSDT",1642377571112,0.301,43059.61,43059.6,4.233]
["binance-futures","BTCUSDT",1642377571177,0.301,43059.61,43059.6,3.93]
["binance-futures","BTCUSDT",1642377571253,0.301,43059.61,43059.6,3.821]
["binance-futures","BTCUSDT",1642377571331,0.301,43059.61,43059.6,3.616]
["binance-futures","BTCUSDT",1642377571436,0.299,43059.61,43059.6,3.137]
["binance-futures","BTCUSDT",1642377571606,0.905,43059.61,43059.6,3.137]
["binance-futures","BTCUSDT",1642377571641,0.299,43059.61,43059.6,3.137]
["binance-futures","BTCUSDT",1642377571674,0.305,43059.61,43059.6,3.137]
["binance-futures","BTCUSDT",1642377571787,0.305,43059.61,43059.6,3.246]
["binance-futures","BTCUSDT",1642377572052,0.305,43059.61,43059.6,3.137]
["binance-futures","BTCUSDT",1642377572149,0.305,43059.61,43059.6,2.38]
["binance-futures","BTCUSDT",1642377572224,0.305,43059.61,43059.6,2.171]
["binance-futures","BTCUSDT",1642377572260,1.311,43059.61,43059.6,1.411]
["binance-futures","BTCUSDT",1642377572297,1.311,43059.61,43059.6,1.376]
["binance-futures","BTCUSDT",1642377572336,1.311,43059.61,43059.6,1.223]
["binance-futures","BTCUSDT",1642377572366,0.705,43059.61,43059.6,1.223]
["binance-futures","BTCUSDT",1642377572398,0.705,43059.61,43059.6,1.656]
["binance-futures","BTCUSDT",1642377572467,0.705,43059.61,43059.6,2.056]
["binance-futures","BTCUSDT",1642377572501,0.706,43059.61,43059.6,2.057]
["binance-futures","BTCUSDT",1642377572534,0.706,43059.61,43059.6,2.189]
["binance-futures","BTCUSDT",1642377572567,0.706,43059.61,43059.6,1.694]
["binance-futures","BTCUSDT",1642377572588,0.706,43059.61,43059.6,1.458]
["binance-futures","BTCUSDT",1642377572628,0.68,43059.61,43059.6,1.458]
["binance-futures","BTCUSDT",1642377572659,0.68,43059.61,43059.6,0.982]
["binance-futures","BTCUSDT",1642377572733,3.176,43059.61,43059.6,0.286]
["binance-futures","BTCUSDT",1642377572838,3.258,43059.61,43059.6,0.286]
["binance-futures","BTCUSDT",1642377572938,3.44,43059.61,43059.6,0.165]
["binance-futures","BTCUSDT",1642377572977,3.358,43059.61,43059.6,0.165]
["binance-futures","BTCUSDT",1642377573008,3.758,43059.61,43059.6,0.165]
["binance-futures","BTCUSDT",1642377573109,3.84,43059.61,43059.6,0.165]
["binance-futures","BTCUSDT",1642377573152,3.758,43059.61,43059.6,0.165]
["binance-futures","BTCUSDT",1642377573190,3.566,43059.61,43059.6,0.165]
["binance-futures","BTCUSDT",1642377573225,3.566,43059.61,43059.6,0.06]
["binance-futures","BTCUSDT",1642377573296,0.164,43057.24,43057.23,0.18]
["binance-futures","BTCUSDT",1642377573328,3.617,43056.38,43053.56,0.086]
["binance-futures","BTCUSDT",1642377573361,4.809,43056.38,43056.37,0.366]
["binance-futures","BTCUSDT",1642377573395,4.996,43056.38,43056.37,0.366]
["binance-futures","BTCUSDT",1642377573428,4.997,43056.38,43056.37,0.366]
["binance-futures","BTCUSDT",1642377573463,0.192,43054.4,43054.39,0.408]
["binance-futures","BTCUSDT",1642377573492,0.178,43054.4,43054.39,0.331]
["binance-futures","BTCUSDT",1642377573528,0.179,43054.4,43054.39,0.331]
["binance-futures","BTCUSDT",1642377573624,0.243,43054.4,43054.39,0.331]
["binance-futures","BTCUSDT",1642377573698,0.007,43054.4,43054.39,0.331]
["binance-futures","BTCUSDT",1642377573727,0.007,43054.4,43054.39,0.363]
["binance-futures","BTCUSDT",1642377573764,0.132,43054.4,43054.39,0.363]
["binance-futures","BTCUSDT",1642377573828,0.136,43054.4,43054.39,0.363]
["binance-futures","BTCUSDT",1642377573945,0.136,43054.4,43054.39,0.361]
["binance-futures","BTCUSDT",1642377574114,0.137,43054.4,43054.39,0.361]
["binance-futures","BTCUSDT",1642377574229,0.137,43054.4,43054.39,0.362]
["binance-futures","BTCUSDT",1642377574294,0.137,43054.4,43054.39,0.376]
["binance-futures","BTCUSDT",1642377574364,0.137,43054.4,43054.39,0.585]
["binance-futures","BTCUSDT",1642377574464,0.137,43054.4,43054.39,0.587]
["binance-futures","BTCUSDT",1642377574559,0.137,43054.4,43054.39,0.891]
["binance-futures","BTCUSDT",1642377574604,0.137,43054.4,43054.39,2.109]
["binance-futures","BTCUSDT",1642377574637,0.137,43054.4,43054.39,2.509]
["binance-futures","BTCUSDT",1642377574746,0.137,43054.4,43054.39,2.091]
["binance-futures","BTCUSDT",1642377575261,0.137,43054.4,43054.39,0.399]
["binance-futures","BTCUSDT",1642377575295,0.264,43054.4,43054.39,0.642]
["binance-futures","BTCUSDT",1642377575365,0.264,43054.4,43054.39,1.132]
["binance-futures","BTCUSDT",1642377575394,0.264,43054.4,43054.39,1.153]
["binance-futures","BTCUSDT",1642377575432,0.137,43054.4,43054.39,1.156]
["binance-futures","BTCUSDT",1642377575523,0.137,43054.4,43054.39,1.275]
["binance-futures","BTCUSDT",1642377575869,0.137,43054.4,43054.39,1.675]
["binance-futures","BTCUSDT",1642377575902,0.002,43059.36,43059.35,0.116]
["binance-futures","BTCUSDT",1642377575935,1.12,43059.36,43059.35,0.334]
["binance-futures","BTCUSDT",1642377575965,0.6,43059.36,43059.35,0.334]
["binance-futures","BTCUSDT",1642377576001,0.55,43059.36,43059.35,0.335]
["binance-futures","BTCUSDT",1642377576102,0.859,43059.36,43059.35,0.335]
["binance-futures","BTCUSDT",1642377576270,0.859,43059.36,43059.35,0.107]
["binance-futures","BTCUSDT",1642377576305,1.02,43059.36,43059.35,0.189]
["binance-futures","BTCUSDT",1642377576335,1.282,43059.36,43059.35,0.107]
["binance-futures","BTCUSDT",1642377576368,1.282,43059.36,43059.35,0.061]
["binance-futures","BTCUSDT",1642377576404,1.282,43059.36,43059.35,0.603]
["binance-futures","BTCUSDT",1642377576437,1.46,43059.36,43059.35,0.603]
["binance-futures","BTCUSDT",1642377576505,1.378,43059.36,43059.35,0.603]
["binance-futures","BTCUSDT",1642377576680,1.379,43059.36,43059.35,0.603]
["binance-futures","BTCUSDT",1642377576898,1.379,43059.36,43059.35,0.595]
["binance-futures","BTCUSDT",1642377576935,1.377,43059.36,43059.35,0.595]
["binance-futures","BTCUSDT",1642377577041,2.871,43058.53,43058.52,0.001]
["binance-futures","BTCUSDT",1642377577074,5.271,43058.53,43058.52,0.001]
["binance-futures","BTCUSDT",1642377577105,6.703,43058.53,43058.52,0.001]
["binance-futures","BTCUSDT",1642377577170,6.885,43058.53,43058.52,0.001]
["binance-futures","BTCUSDT",1642377577204,6.887,43058.53,43058.52,0.001]
["binance-futures","BTCUSDT",1642377577270,7.297,43058.53,43058.52,0.001]
["binance-futures","BTCUSDT",1642377577333,7.311,43058.53,43058.52,0.001]
["binance-futures","BTCUSDT",1642377577430,6.269,43058.53,43058.52,0.001]
["binance-futures","BTCUSDT",1642377577467,1.02,43055.51,43055.5,0.233]
["binance-futures","BTCUSDT",1642377577504,2.1,43055.51,43055.5,0.124]
["binance-futures","BTCUSDT",1642377577565,2.1,43055.51,43055.5,0.122]
["binance-futures","BTCUSDT",1642377577603,2.936,43055.29,43052.35,0.063]
["binance-futures","BTCUSDT",1642377577638,3.088,43055.29,43052.35,0.063]
["binance-futures","BTCUSDT",1642377577668,3.336,43055.29,43052.35,0.063]
["binance-futures","BTCUSDT",1642377577735,3.336,43055.29,43052.36,0.363]
["binance-futures","BTCUSDT",1642377577770,3.336,43055.29,43052.43,0.063]
["binance-futures","BTCUSDT",1642377577807,5.113,43055.29,43052.43,0.063]
["binance-futures","BTCUSDT",1642377577847,5.392,43055.29,43053.44,0.116]
["binance-futures","BTCUSDT",1642377577882,5.493,43055.29,43054.2,0.233]
["binance-futures","BTCUSDT",1642377577915,5.507,43055.29,43055.28,0.125]
["binance-futures","BTCUSDT",1642377578015,5.707,43055.29,43055.28,0.125]
["binance-futures","BTCUSDT",1642377578047,5.459,43055.29,43055.28,0.125]
["binance-futures","BTCUSDT",1642377578078,5.286,43055.29,43055.28,0.125]
["binance-futures","BTCUSDT",1642377578146,4.226,43055.29,43055.28,0.126]
["binance-futures","BTCUSDT",1642377578179,3.662,43055.29,43055.28,0.126]
["binance-futures","BTCUSDT",1642377578219,3.462,43055.29,43055.28,0.126]
["binance-futures","BTCUSDT",1642377578267,3.462,43055.29,43055.28,0.398]
["binance-futures","BTCUSDT",1642377578495,2.637,43055.29,43055.28,0.398]
["binance-futures","BTCUSDT",1642377578530,0.626,43055.29,43055.28,0.398]
["binance-futures","BTCUSDT",1642377578629,0.035,43055.29,43055.28,0.398]
["binance-futures","BTCUSDT",1642377578696,0.136,43055.29,43055.28,0.398]
["binance-futures","BTCUSDT",1642377578728,0.035,43055.29,43055.28,1.028]
["binance-futures","BTCUSDT",1642377578761,0.015,43055.29,43055.28,1.429]
["binance-futures","BTCUSDT",1642377578792,0.015,43055.29,43055.28,3.229]
["binance-futures","BTCUSDT",1642377578831,0.001,43056.36,43055.28,3.629]
["binance-futures","BTCUSDT",1642377578861,0.001,43056.36,43056.35,3.528]
["binance-futures","BTCUSDT",1642377578891,0.001,43056.36,43056.35,3.652]
["binance-futures","BTCUSDT",1642377578961,0.001,43056.36,43056.35,3.653]
["binance-futures","BTCUSDT",1642377579029,0.001,43056.36,43056.35,3.693]
["binance-futures","BTCUSDT",1642377579209,0.251,43057.84,43057.83,0.34]
["binance-futures","BTCUSDT",1642377579238,0.251,43057.84,43057.83,1.199]
["binance-futures","BTCUSDT",1642377579271,0.251,43057.84,43057.83,1.2]
["binance-futures","BTCUSDT",1642377579307,0.251,43057.84,43057.83,1.472]
["binance-futures","BTCUSDT",1642377579383,0.251,43057.84,43057.83,1.072]
["binance-futures","BTCUSDT",1642377579420,0.1,43059.0,43058.51,0.291]
["binance-futures","BTCUSDT",1642377579454,0.1,43059.0,43058.51,0.12]
["binance-futures","BTCUSDT",1642377579513,0.1,43059.0,43058.51,0.245]
["binance-futures","BTCUSDT",1642377579674,0.251,43058.58,43058.51,0.245]
["binance-futures","BTCUSDT",1642377579794,0.235,43058.58,43058.57,0.576]
["binance-futures","BTCUSDT",1642377579829,0.235,43058.58,43058.57,0.928]
["binance-futures","BTCUSDT",1642377579860,0.235,43058.58,43058.57,1.052]
["binance-futures","BTCUSDT",1642377579896,0.1,43059.0,43058.99,0.34]
["binance-futures","BTCUSDT",1642377579928,0.1,43059.0,43058.99,0.12]
["binance-futures","BTCUSDT",1642377580016,0.1,43059.0,43058.99,0.121]
["binance-futures","BTCUSDT",1642377580060,0.1,43059.0,43058.99,0.48]
["binance-futures","BTCUSDT",1642377580365,0.1,43059.0,43058.99,0.752]
["binance-futures","BTCUSDT",1642377580723,0.06,43059.0,43058.99,0.752]
["binance-futures","BTCUSDT",1642377580915,0.05,43059.0,43058.99,0.752]
["binance-futures","BTCUSDT",1642377581418,0.05,43059.0,43058.99,0.753]
["binance-futures","BTCUSDT",1642377581732,0.02,43063.81,43061.26,0.116]
["binance-futures","BTCUSDT",1642377581770,0.2,43061.26,43060.68,0.001]
["binance-futures","BTCUSDT",1642377581799,0.839,43060.69,43060.68,0.001]
["binance-futures","BTCUSDT",1642377581827,2.4,43060.69,43060.68,0.001]
["binance-futures","BTCUSDT",1642377581867,2.85,43060.69,43060.68,0.274]
["binance-futures","BTCUSDT",1642377581896,2.968,43060.69,43060.68,0.274]
["binance-futures","BTCUSDT",1642377581928,2.905,43060.69,43060.68,0.275]
["binance-futures","BTCUSDT",1642377582069,3.105,43060.69,43060.68,0.275]
["binance-futures","BTCUSDT",1642377582177,2.905,43060.69,43060.68,0.276]
["binance-futures","BTCUSDT",1642377582245,3.705,43060.69,43060.68,0.276]
["binance-futures","BTCUSDT",1642377582268,4.065,43060.69,43060.68,0.276]
["binance-futures","BTCUSDT",1642377582320,4.977,43060.69,43060.68,0.07]
["binance-futures","BTCUSDT",1642377582354,7.745,43060.69,43060.68,0.072]
["binance-futures","BTCUSDT",1642377582388,7.945,43060.69,43060.68,0.072]
["binance-futures","BTCUSDT",1642377582455,7.763,43060.69,43060.68,0.072]
["binance-futures","BTCUSDT",1642377582491,7.946,43060.69,43060.68,0.072]
["binance-futures","BTCUSDT",1642377582561,7.746,43060.69,43060.68,0.072]
["binance-futures","BTCUSDT",1642377582589,7.741,43060.69,43060.68,0.072]
["binance-futures","BTCUSDT",1642377582629,8.151,43060.69,43060.68,0.072]
["binance-futures","BTCUSDT",1642377582761,7.156,43060.69,43060.68,0.072]
["binance-futures","BTCUSDT",1642377582863,7.156,43060.69,43060.68,0.086]
["binance-futures","BTCUSDT",1642377582899,7.133,43060.69,43060.68,0.086]
["binance-futures","BTCUSDT",1642377582938,6.127,43060.69,43060.68,0.002]
["binance-futures","BTCUSDT",1642377582970,6.127,43060.69,43060.68,0.003]
["binance-futures","BTCUSDT",1642377583038,6.973,43060.69,43060.68,0.003]
["binance-futures","BTCUSDT",1642377583280,3.262,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377583309,5.27,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377583343,5.138,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377583373,5.804,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377583407,5.805,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377583443,7.005,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377583471,7.415,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377583543,7.406,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377583577,7.867,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377583858,7.869,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377584062,7.909,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377584167,8.147,43059.61,43059.6,0.001]
["binance-futures","BTCUSDT",1642377584400,8.147,43059.61,43059.6,0.017]
["binance-futures","BTCUSDT",1642377584440,6.747,43059.61,43059.6,0.017]
["binance-futures","BTCUSDT",1642377584542,6.747,43059.61,43059.6,0.014]
["binance-futures","BTCUSDT",1642377584571,6.747,43059.61,43059.6,0.015]
["binance-futures","BTCUSDT",1642377584703,5.887,43059.61,43059.6,0.415]
["binance-futures","BTCUSDT",1642377584735,5.687,43059.61,43059.6,0.415]
["binance-futures","BTCUSDT",1642377584806,5.887,43059.61,43059.6,0.015]
["binance-futures","BTCUSDT",1642377584880,5.908,43059.61,43059.6,0.015]
["binance-futures","BTCUSDT",1642377584947,5.495,43059.61,43059.6,0.015]
["binance-futures","BTCUSDT",1642377585046,5.514,43059.61,43059.6,0.015]
["binance-futures","BTCUSDT",1642377585416,5.272,43059.61,43059.6,0.053]
["binance-futures","BTCUSDT",1642377585447,5.472,43059.61,43059.6,0.053]
["binance-futures","BTCUSDT",1642377585621,5.472,43059.61,43059.6,0.071]
["binance-futures","BTCUSDT",1642377585635,5.458,43059.61,43059.6,0.071]
["binance-futures","BTCUSDT",1642377585658,4.858,43059.61,43059.6,0.071]
["binance-futures","BTCUSDT",1642377586109,4.879,43059.61,43059.6,0.071]
["binance-futures","BTCUSDT",1642377586179,4.858,43059.61,43059.6,0.071]
["binance-futures","BTCUSDT",1642377586408,4.676,43059.61,43059.6,0.041]
["binance-futures","BTCUSDT",1642377586424,4.676,43059.61,43059.6,0.442]
["binance-futures","BTCUSDT",1642377586458,4.504,43059.61,43059.6,0.442]
["binance-futures","BTCUSDT",1642377586491,4.322,43059.61,43059.6,0.442]
["binance-futures","BTCUSDT",1642377586509,4.322,43059.61,43059.6,0.44]
["binance-futures","BTCUSDT",1642377586521,4.423,43059.61,43059.6,0.44]
["binance-futures","BTCUSDT",1642377586676,4.406,43059.61,43059.6,0.44]
["binance-futures","BTCUSDT",1642377586691,4.406,43059.61,43059.6,0.04]
["binance-futures","BTCUSDT",1642377586753,4.403,43059.61,43059.6,0.04]
["binance-futures","BTCUSDT",1642377586864,0.02,43056.35,43055.31,0.286]
["binance-futures","BTCUSDT",1642377586887,0.508,43056.35,43056.34,0.224]
["binance-futures","BTCUSDT",1642377586923,0.509,43056.35,43056.34,0.224]
["binance-futures","BTCUSDT",1642377586936,1.115,43056.35,43056.34,0.224]
["binance-futures","BTCUSDT",1642377586954,1.353,43056.35,43056.34,0.224]
["binance-futures","BTCUSDT",1642377586990,1.917,43056.35,43056.34,0.224]
["binance-futures","BTCUSDT",1642377587007,1.353,43056.35,43056.34,0.1]
["binance-futures","BTCUSDT",1642377587137,1.353,43056.35,43056.34,0.095]
["binance-futures","BTCUSDT",1642377587168,1.917,43056.35,43056.34,0.095]
["binance-futures","BTCUSDT",1642377587185,0.747,43056.35,43056.34,0.095]
["binance-futures","BTCUSDT",1642377587236,0.679,43056.35,43056.34,0.095]
["binance-futures","BTCUSDT",1642377587255,0.607,43056.35,43056.34,0.331]
["binance-futures","BTCUSDT",1642377587317,0.569,43056.35,43056.34,0.331]
["binance-futures","BTCUSDT",1642377587330,0.556,43056.35,43056.34,0.332]
["binance-futures","BTCUSDT",1642377587353,0.556,43056.35,43056.34,1.792]
["binance-futures","BTCUSDT",1642377587370,0.428,43056.35,43056.34,2.035]
["binance-futures","BTCUSDT",1642377587387,0.364,43056.35,43056.34,2.285]
["binance-futures","BTCUSDT",1642377587783,0.364,43056.35,43056.34,1.885]
["binance-futures","BTCUSDT",1642377587866,0.364,43056.35,43056.34,1.936]
["binance-futures","BTCUSDT",1642377588009,0.358,43056.35,43056.34,1.936]
["binance-futures","BTCUSDT",1642377588086,0.358,43056.35,43056.34,1.937]
["binance-futures","BTCUSDT",1642377588252,0.358,43056.35,43056.34,1.938]
["binance-futures","BTCUSDT",1642377588301,0.364,43056.35,43056.34,1.938]
["binance-futures","BTCUSDT",1642377588447,0.364,43056.35,43056.34,1.939]
["binance-futures","BTCUSDT",1642377588476,0.364,43056.35,43056.34,1.971]
["binance-futures","BTCUSDT",1642377588667,0.364,43056.35,43056.34,1.978]
["binance-futures","BTCUSDT",1642377588701,0.364,43056.35,43056.34,2.378]
["binance-futures","BTCUSDT",1642377588741,0.318,43056.35,43056.34,2.378]
["binance-futures","BTCUSDT",1642377588778,0.318,43056.35,43056.34,2.297]
["binance-futures","BTCUSDT",1642377588797,0.318,43056.35,43056.34,1.897]
["binance-futures","BTCUSDT",1642377588893,0.263,43056.35,43056.34,1.897]
["binance-futures","BTCUSDT",1642377588964,0.26,43056.35,43056.34,1.98]
["binance-futures","BTCUSDT",1642377588991,0.261,43056.35,43056.34,1.98]
["binance-futures","BTCUSDT",1642377589028,0.065,43056.35,43056.34,1.98]
["binance-futures","BTCUSDT",1642377589066,0.107,43056.35,43056.34,1.33]
["binance-futures","BTCUSDT",1642377589509,0.105,43056.35,43056.34,1.33]
["binance-futures","BTCUSDT",1642377589528,0.105,43056.35,43056.34,1.249]
["binance-futures","BTCUSDT",1642377589790,0.102,43056.35,43056.34,1.249]
["binance-futures","BTCUSDT",1642377589812,0.102,43056.35,43056.34,1.089]
["binance-futures","BTCUSDT",1642377589928,0.02,43056.35,43056.34,1.089]
["binance-futures","BTCUSDT",1642377590005,0.626,43056.35,43056.34,1.089]
["binance-futures","BTCUSDT",1642377590021,0.626,43056.35,43056.34,1.086]
["binance-futures","BTCUSDT",1642377590040,0.809,43056.35,43056.34,0.35]
["binance-futures","BTCUSDT",1642377590055,0.937,43056.35,43056.34,0.231]
["binance-futures","BTCUSDT",1642377590070,1.273,43056.35,43056.34,0.107]
["binance-futures","BTCUSDT",1642377590089,0.667,43056.35,43056.34,0.107]
["binance-futures","BTCUSDT",1642377590148,0.668,43056.35,43056.34,0.107]
["binance-futures","BTCUSDT",1642377590197,0.895,43056.35,43056.34,0.107]
["binance-futures","BTCUSDT",1642377590451,0.895,43056.35,43055.28,0.001]
["binance-futures","BTCUSDT",1642377590484,2.682,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377590514,3.242,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377590551,3.243,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377590584,3.252,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377590721,3.253,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377590788,3.26,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377590914,3.273,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377590986,2.273,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377591018,2.113,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377591055,2.073,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377591095,1.873,43056.01,43055.28,0.001]
["binance-futures","BTCUSDT",1642377591194,2.873,43056.01,43055.28,0.233]
["binance-futures","BTCUSDT",1642377591227,2.872,43056.01,43055.28,0.233]
["binance-futures","BTCUSDT",1642377591332,2.872,43056.01,43056.0,0.02]
["binance-futures","BTCUSDT",1642377591359,2.136,43056.01,43056.0,0.02]
["binance-futures","BTCUSDT",1642377591397,1.354,43056.01,43056.0,0.144]
["binance-futures","BTCUSDT",1642377591428,1.137,43056.01,43056.0,0.145]
["binance-futures","BTCUSDT",1642377591460,1.238,43056.01,43056.0,0.559]
["binance-futures","BTCUSDT",1642377591493,0.83,43056.01,43056.0,0.559]
["binance-futures","BTCUSDT",1642377591529,0.74,43056.01,43056.0,0.56]
["binance-futures","BTCUSDT",1642377591552,0.694,43056.01,43056.0,0.56]
["binance-futures","BTCUSDT",1642377591626,0.694,43056.01,43056.0,0.523]
["binance-futures","BTCUSDT",1642377591768,0.694,43056.01,43056.0,0.53]
["binance-futures","BTCUSDT",1642377591814,0.921,43056.01,43056.0,0.53]
["binance-futures","BTCUSDT",1642377591848,1.045,43056.01,43056.0,0.423]
["binance-futures","BTCUSDT",1642377591886,0.893,43056.01,43056.0,0.327]
["binance-futures","BTCUSDT",1642377591952,0.875,43056.01,43056.0,0.302]
["binance-futures","BTCUSDT",1642377591988,0.775,43056.01,43056.0,0.303]
["binance-futures","BTCUSDT",1642377592093,0.776,43056.01,43056.0,0.303]
["binance-futures","BTCUSDT",1642377592129,0.549,43056.01,43056.0,0.303]
["binance-futures","BTCUSDT",1642377592191,0.5,43053.6,43053.59,0.19]
["binance-futures","BTCUSDT",1642377592229,1.981,43053.51,43053.5,0.519]
["binance-futures","BTCUSDT",1642377592258,1.981,43053.51,43053.5,0.643]
["binance-futures","BTCUSDT",1642377592293,1.984,43053.51,43053.5,0.001]
["binance-futures","BTCUSDT",1642377592328,1.985,43053.51,43053.5,0.001]
["binance-futures","BTCUSDT",1642377592359,1.861,43053.51,43053.5,0.001]
["binance-futures","BTCUSDT",1642377592467,1.996,43053.51,43053.5,0.001]
["binance-futures","BTCUSDT",1642377592531,1.088,43053.51,43053.5,0.001]
["binance-futures","BTCUSDT",1642377592562,1.088,43053.51,43053.5,0.008]
["binance-futures","BTCUSDT",1642377592598,1.154,43053.51,43053.5,0.306]
["binance-futures","BTCUSDT",1642377592635,1.073,43053.51,43053.5,0.359]
["binance-futures","BTCUSDT",1642377592671,1.073,43053.51,43053.5,0.36]
["binance-futures","BTCUSDT",1642377592743,1.073,43053.51,43053.5,0.442]
["binance-futures","BTCUSDT",1642377592776,0.553,43053.51,43053.5,1.969]
["binance-futures","BTCUSDT",1642377592808,0.093,43053.51,43053.5,3.437]
["binance-futures","BTCUSDT",1642377592843,0.232,43056.21,43055.27,1.756]
["binance-futures","BTCUSDT",1642377592876,0.104,43058.72,43055.27,4.568]
["binance-futures","BTCUSDT",1642377592908,0.088,43057.97,43055.27,4.575]
["binance-futures","BTCUSDT",1642377592948,0.296,43057.88,43055.27,4.735]
["binance-futures","BTCUSDT",1642377592977,0.296,43057.77,43055.27,4.735]
["binance-futures","BTCUSDT",1642377593009,0.133,43057.66,43055.27,4.735]
["binance-futures","BTCUSDT",1642377593051,0.286,43057.64,43055.27,4.735]
["binance-futures","BTCUSDT",1642377593082,0.101,43057.52,43055.27,4.775]
["binance-futures","BTCUSDT",1642377593119,0.112,43057.51,43055.27,4.942]
["binance-futures","BTCUSDT",1642377593153,0.056,43057.4,43055.27,4.962]
["binance-futures","BTCUSDT",1642377593183,0.146,43057.4,43055.27,4.962]
["binance-futures","BTCUSDT",1642377593217,0.086,43057.39,43055.27,4.962]
["binance-futures","BTCUSDT",1642377593252,0.138,43057.38,43055.27,4.963]
["binance-futures","BTCUSDT",1642377593283,0.086,43057.37,43055.27,4.963]
["binance-futures","BTCUSDT",1642377593318,0.217,43057.27,43055.27,4.963]
["binance-futures","BTCUSDT",1642377593357,0.185,43057.25,43055.27,4.964]
["binance-futures","BTCUSDT",1642377593387,0.245,43057.24,43055.27,4.964]
["binance-futures","BTCUSDT",1642377593427,0.237,43057.22,43055.27,4.122]
["binance-futures","BTCUSDT",1642377593458,0.133,43057.2,43055.27,2.939]
["binance-futures","BTCUSDT",1642377593490,0.055,43057.09,43055.27,2.939]
["binance-futures","BTCUSDT",1642377593524,0.042,43059.21,43057.2,0.064]
["binance-futures","BTCUSDT",1642377593554,0.125,43057.44,43057.43,0.8]
["binance-futures","BTCUSDT",1642377593590,0.125,43057.44,43057.43,0.71]
["binance-futures","BTCUSDT",1642377593656,0.001,43057.44,43057.43,0.941]
["binance-futures","BTCUSDT",1642377593691,0.001,43057.44,43057.43,1.191]
["binance-futures","BTCUSDT",1642377593755,0.001,43057.44,43057.43,1.192]
["binance-futures","BTCUSDT",1642377593822,0.227,43058.39,43058.27,0.116]
["binance-futures","BTCUSDT",1642377593854,0.227,43058.39,43058.38,0.027]
["binance-futures","BTCUSDT",1642377593886,0.351,43058.39,43058.38,0.008]
["binance-futures","BTCUSDT",1642377593984,0.227,43058.39,43058.38,0.139]
["binance-futures","BTCUSDT",1642377594053,0.124,43058.39,43058.38,0.139]
["binance-futures","BTCUSDT",1642377594188,0.001,43058.52,43058.51,0.144]
["binance-futures","BTCUSDT",1642377594221,0.001,43058.52,43058.51,0.303]
["binance-futures","BTCUSDT",1642377594257,0.001,43058.52,43058.51,0.434]
["binance-futures","BTCUSDT",1642377594290,0.329,43058.52,43058.51,1.435]
["binance-futures","BTCUSDT",1642377594323,1.33,43058.52,43058.51,0.415]
["binance-futures","BTCUSDT",1642377594355,1.33,43058.52,43058.51,0.109]
["binance-futures","BTCUSDT",1642377594380,1.412,43058.52,43058.51,0.009]
["binance-futures","BTCUSDT",1642377594427,1.812,43058.52,43058.51,0.009]
["binance-futures","BTCUSDT",1642377594510,1.585,43058.52,43058.51,0.016]
["binance-futures","BTCUSDT",1642377594576,1.614,43058.52,43058.51,0.016]
["binance-futures","BTCUSDT",1642377594679,1.614,43058.52,43058.51,0.024]
["binance-futures","BTCUSDT",1642377594713,1.614,43058.52,43058.51,0.08]
["binance-futures","BTCUSDT",1642377594748,1.614,43058.52,43058.51,0.43]
["binance-futures","BTCUSDT",1642377594780,1.776,43058.52,43058.51,0.43]
["binance-futures","BTCUSDT",1642377594887,1.776,43058.52,43058.51,0.238]
["binance-futures","BTCUSDT",1642377595054,2.012,43058.52,43058.51,0.238]
["binance-futures","BTCUSDT",1642377595104,1.776,43058.52,43058.51,0.238]
["binance-futures","BTCUSDT",1642377595142,1.669,43058.52,43058.51,0.238]
["binance-futures","BTCUSDT",1642377595182,1.67,43058.52,43058.51,0.171]
["binance-futures","BTCUSDT",1642377595214,1.655,43058.52,43058.51,0.171]
["binance-futures","BTCUSDT",1642377595319,1.655,43058.52,43058.51,0.287]
["binance-futures","BTCUSDT",1642377595392,1.656,43058.52,43058.51,0.288]
["binance-futures","BTCUSDT",1642377595467,1.633,43058.52,43058.51,0.288]
["binance-futures","BTCUSDT",1642377595508,1.633,43058.52,43058.51,0.172]
["binance-futures","BTCUSDT",1642377595536,1.633,43058.52,43058.51,0.173]
["binance-futures","BTCUSDT",1642377595665,1.546,43058.52,43058.51,0.173]
["binance-futures","BTCUSDT",1642377596010,1.546,43058.52,43058.51,0.174]
["binance-futures","BTCUSDT",1642377596122,1.113,43058.52,43058.51,0.174]
["binance-futures","BTCUSDT",1642377596155,1.242,43058.52,43058.51,0.292]
["binance-futures","BTCUSDT",1642377596235,1.693,43058.52,43058.51,0.292]
["binance-futures","BTCUSDT",1642377596335,1.693,43058.52,43058.51,0.293]
["binance-futures","BTCUSDT",1642377596445,1.694,43058.52,43058.51,0.293]
["binance-futures","BTCUSDT",1642377596554,1.694,43058.52,43058.51,0.294]
["binance-futures","BTCUSDT",1642377596655,1.458,43058.52,43058.51,0.29]
["binance-futures","BTCUSDT",1642377596761,1.694,43058.52,43058.51,0.29]
["binance-futures","BTCUSDT",1642377597029,1.458,43058.52,43058.51,0.29]
["binance-futures","BTCUSDT",1642377597064,1.458,43058.52,43058.51,0.291]
["binance-futures","BTCUSDT",1642377597202,1.575,43058.52,43058.51,0.291]
["binance-futures","BTCUSDT",1642377597246,1.578,43058.52,43058.51,0.482]
["binance-futures","BTCUSDT",1642377597275,1.858,43058.52,43058.51,0.358]
["binance-futures","BTCUSDT",1642377597378,1.278,43058.52,43058.51,0.358]
["binance-futures","BTCUSDT",1642377597409,0.827,43058.52,43058.51,0.358]
["binance-futures","BTCUSDT",1642377597481,0.827,43058.52,43058.51,1.273]
["binance-futures","BTCUSDT",1642377597509,1.063,43058.52,43058.51,1.58]
["binance-futures","BTCUSDT",1642377597584,0.517,43058.52,43058.51,1.71]
["binance-futures","BTCUSDT",1642377597617,0.548,43058.52,43058.51,1.586]
["binance-futures","BTCUSDT",1642377597729,0.419,43058.52,43058.51,1.594]
["binance-futures","BTCUSDT",1642377597764,0.42,43058.52,43058.51,1.594]
["binance-futures","BTCUSDT",1642377597862,0.168,43058.52,43058.51,1.594]
["binance-futures","BTCUSDT",1642377597897,0.611,43058.52,43058.51,1.71]
["binance-futures","BTCUSDT",1642377598123,0.25,43058.52,43058.51,1.71]
["binance-futures","BTCUSDT",1642377598270,0.251,43058.52,43058.51,1.71]
["binance-futures","BTCUSDT",1642377598305,0.612,43058.52,43058.51,1.71]
["binance-futures","BTCUSDT",1642377598376,0.612,43058.52,43058.51,1.711]
["binance-futures","BTCUSDT",1642377598412,0.282,43058.52,43058.51,1.595]
["binance-futures","BTCUSDT",1642377598437,0.283,43058.52,43058.51,1.595]
["binance-futures","BTCUSDT",1642377598551,0.001,43058.52,43058.51,1.595]
["binance-futures","BTCUSDT",1642377598614,0.001,43058.52,43058.51,1.602]
["binance-futures","BTCUSDT",1642377598642,0.001,43058.52,43058.51,1.72]
["binance-futures","BTCUSDT",1642377598726,0.001,43058.52,43058.51,1.721]
["binance-futures","BTCUSDT",1642377598913,0.453,43060.0,43059.99,0.102]
["binance-futures","BTCUSDT",1642377598947,0.757,43060.0,43059.99,0.134]
["binance-futures","BTCUSDT",1642377599044,0.757,43060.0,43059.99,0.26]
["binance-futures","BTCUSDT",1642377599076,0.757,43060.0,43059.99,0.274]
["binance-futures","BTCUSDT",1642377599114,0.757,43060.0,43059.99,0.256]
["binance-futures","BTCUSDT",1642377599148,0.757,43060.0,43059.99,0.263]
["binance-futures","BTCUSDT",1642377599206,0.757,43060.0,43059.99,0.271]
["binance-futures","BTCUSDT",1642377599243,0.454,43060.0,43059.99,0.271]
["binance-futures","BTCUSDT",1642377599271,0.454,43060.0,43059.99,0.621]
["binance-futures","BTCUSDT",1642377599382,0.457,43060.0,43059.99,0.621]
["binance-futures","BTCUSDT",1642377599424,0.622,43060.67,43060.66,0.724]
["binance-futures","BTCUSDT",1642377599453,0.622,43060.67,43060.66,1.33]
["binance-futures","BTCUSDT",1642377599489,0.68,43060.67,43060.66,0.724]
["binance-futures","BTCUSDT",1642377599522,0.916,43060.67,43060.66,0.612]
["binance-futures","BTCUSDT",1642377599545,1.04,43060.67,43060.66,0.613]
["binance-futures","BTCUSDT",1642377599589,1.366,43060.67,43060.66,0.505]
["binance-futures","BTCUSDT",1642377599620,0.958,43060.67,43060.66,0.519]
["binance-futures","BTCUSDT",1642377599652,0.958,43060.67,43060.66,0.601]
["binance-futures","BTCUSDT",1642377599691,0.958,43060.67,43060.66,0.615]
["binance-futures","BTCUSDT",1642377599722,0.958,43060.67,43060.66,0.623]
["binance-futures","BTCUSDT",1642377599761,1.082,43060.67,43060.66,0.247]
["binance-futures","BTCUSDT",1642377599790,1.785,43060.67,43060.66,0.597]
["binance-futures","BTCUSDT",1642377599933,2.134,43060.67,43060.66,0.598]