{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1508766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642204800001,0.021,43042.72,43042.4,6.867]
["binance-futures","BTCUSDT",1642204800039,0.116,43045.25,43042.4,6.907]
["binance-futures","BTCUSDT",1642204800104,0.116,43045.25,43042.4,6.691]
["binance-futures","BTCUSDT",1642204800212,0.232,43044.56,43042.4,6.805]
["binance-futures","BTCUSDT",1642204800245,0.556,43042.41,43042.4,6.805]
["binance-futures","BTCUSDT",1642204800929,0.556,43042.41,43042.4,7.296]
["binance-futures","BTCUSDT",1642204803734,0.556,43042.41,43042.4,7.295]
["binance-futures","BTCUSDT",1642204803740,6.452,43042.41,43042.4,6.903]
["binance-futures","BTCUSDT",1642204803741,6.448,43042.41,43042.4,6.903]
["binance-futures","BTCUSDT",1642204803743,6.449,43042.41,43042.4,6.498]
["binance-futures","BTCUSDT",1642204803750,6.449,43042.41,43042.4,6.614]
["binance-futures","BTCUSDT",1642204803759,6.449,43042.41,43042.4,6.599]
["binance-futures","BTCUSDT",1642204803772,6.449,43042.41,43042.4,6.26]
["binance-futures","BTCUSDT",1642204803775,6.449,43042.41,43042.4,6.259]
["binance-futures","BTCUSDT",1642204803778,6.448,43042.41,43042.4,6.259]
["binance-futures","BTCUSDT",1642204803783,6.456,43042.41,43042.4,6.302]
["binance-futures","BTCUSDT",1642204803806,5.225,43042.41,43042.4,6.302]
["binance-futures","BTCUSDT",1642204803812,5.114,43042.41,43042.4,6.302]
["binance-futures","BTCUSDT",1642204803818,5.115,43042.41,43042.4,6.302]
["binance-futures","BTCUSDT",1642204803822,5.115,43042.41,43042.4,6.232]
["binance-futures","BTCUSDT",1642204803823,5.115,43042.41,43042.4,6.231]
["binance-futures","BTCUSDT",1642204803826,5.016,43042.41,43042.4,6.231]
["binance-futures","BTCUSDT",1642204803832,6.275,43042.41,43042.4,5.981]
["binance-futures","BTCUSDT",1642204803837,5.848,43042.41,43042.4,5.981]
["binance-futures","BTCUSDT",1642204803840,5.835,43042.41,43042.4,5.981]
["binance-futures","BTCUSDT",1642204803861,5.833,43042.41,43042.4,5.091]
["binance-futures","BTCUSDT",1642204803863,5.833,43042.41,43042.4,5.582]
["binance-futures","BTCUSDT",1642204803867,5.833,43042.41,43042.4,5.062]
["binance-futures","BTCUSDT",1642204803873,5.788,43042.41,43042.4,4.817]
["binance-futures","BTCUSDT",1642204803876,5.788,43042.41,43042.4,4.812]
["binance-futures","BTCUSDT",1642204803877,5.789,43042.41,43042.4,4.812]
["binance-futures","BTCUSDT",1642204803880,5.789,43042.41,43042.4,4.809]
["binance-futures","BTCUSDT",1642204803882,5.789,43042.41,43042.4,5.209]
["binance-futures","BTCUSDT",1642204803885,5.789,43042.41,43042.4,5.258]
["binance-futures","BTCUSDT",1642204803888,5.789,43042.41,43042.4,5.138]
["binance-futures","BTCUSDT",1642204803890,5.787,43042.41,43042.4,5.138]
["binance-futures","BTCUSDT",1642204803891,5.788,43042.41,43042.4,5.138]
["binance-futures","BTCUSDT",1642204803894,5.786,43042.41,43042.4,5.138]
["binance-futures","BTCUSDT",1642204803897,5.786,43042.41,43042.4,5.056]
["binance-futures","BTCUSDT",1642204803899,4.237,43042.41,43042.4,5.056]
["binance-futures","BTCUSDT",1642204803900,4.236,43042.41,43042.4,5.056]
["binance-futures","BTCUSDT",1642204803903,4.236,43042.41,43042.4,5.033]
["binance-futures","BTCUSDT",1642204803906,4.236,43042.41,43042.4,4.633]
["binance-futures","BTCUSDT",1642204803907,4.234,43042.41,43042.4,4.633]
["binance-futures","BTCUSDT",1642204803915,4.233,43042.41,43042.4,4.633]
["binance-futures","BTCUSDT",1642204803918,4.229,43042.41,43042.4,4.634]
["binance-futures","BTCUSDT",1642204803921,4.067,43042.41,43042.4,4.634]
["binance-futures","BTCUSDT",1642204803931,4.057,43042.41,43042.4,4.634]
["binance-futures","BTCUSDT",1642204803933,4.054,43042.41,43042.4,4.634]
["binance-futures","BTCUSDT",1642204803934,4.055,43042.41,43042.4,4.634]
["binance-futures","BTCUSDT",1642204803939,4.053,43042.41,43042.4,4.634]
["binance-futures","BTCUSDT",1642204803941,4.053,43042.41,43042.4,4.629]
["binance-futures","BTCUSDT",1642204803942,4.32,43042.41,43042.4,4.629]
["binance-futures","BTCUSDT",1642204803946,4.318,43042.41,43042.4,4.629]
["binance-futures","BTCUSDT",1642204803949,4.318,43042.41,43042.4,4.628]
["binance-futures","BTCUSDT",1642204803950,4.316,43042.41,43042.4,4.628]
["binance-futures","BTCUSDT",1642204803957,4.316,43042.41,43042.4,4.597]
["binance-futures","BTCUSDT",1642204803961,4.316,43042.41,43042.4,4.481]
["binance-futures","BTCUSDT",1642204803963,3.057,43042.41,43042.4,4.481]
["binance-futures","BTCUSDT",1642204803965,3.022,43042.41,43042.4,4.481]
["binance-futures","BTCUSDT",1642204803970,3.022,43042.41,43042.4,4.483]
["binance-futures","BTCUSDT",1642204803988,3.022,43042.41,43042.4,4.469]
["binance-futures","BTCUSDT",1642204804045,3.013,43042.41,43042.4,4.469]
["binance-futures","BTCUSDT",1642204804056,3.013,43042.41,43042.4,4.484]
["binance-futures","BTCUSDT",1642204804062,3.013,43042.41,43042.4,4.48]
["binance-futures","BTCUSDT",1642204804067,3.013,43042.41,43042.4,4.471]
["binance-futures","BTCUSDT",1642204804108,3.011,43042.41,43042.4,4.471]
["binance-futures","BTCUSDT",1642204804113,3.011,43042.41,43042.4,4.071]
["binance-futures","BTCUSDT",1642204804192,2.935,43042.41,43042.4,4.316]
["binance-futures","BTCUSDT",1642204804278,2.934,43042.41,43042.4,4.316]
["binance-futures","BTCUSDT",1642204804381,2.933,43042.41,43042.4,4.313]
["binance-futures","BTCUSDT",1642204804475,2.931,43042.41,43042.4,3.822]
["binance-futures","BTCUSDT",1642204804489,3.731,43042.41,43042.4,3.822]
["binance-futures","BTCUSDT",1642204804498,3.73,43042.41,43042.4,3.822]
["binance-futures","BTCUSDT",1642204804526,3.658,43042.41,43042.4,3.822]
["binance-futures","BTCUSDT",1642204804538,3.658,43042.41,43042.4,3.84]
["binance-futures","BTCUSDT",1642204804577,3.739,43042.41,43042.4,3.84]
["binance-futures","BTCUSDT",1642204804641,3.599,43042.41,43042.4,3.84]
["binance-futures","BTCUSDT",1642204804715,3.509,43042.41,43042.4,3.84]
["binance-futures","BTCUSDT",1642204804787,3.109,43042.41,43042.4,3.84]
["binance-futures","BTCUSDT",1642204804792,3.028,43042.41,43042.4,3.84]
["binance-futures","BTCUSDT",1642204804823,3.027,43042.41,43042.4,3.84]
["binance-futures","BTCUSDT",1642204804834,3.027,43042.41,43042.4,3.862]
["binance-futures","BTCUSDT",1642204804883,3.025,43042.41,43042.4,3.862]
["binance-futures","BTCUSDT",1642204804941,3.021,43042.41,43042.4,3.862]
["binance-futures","BTCUSDT",1642204804964,3.021,43042.41,43042.4,3.851]
["binance-futures","BTCUSDT",1642204805156,3.024,43042.41,43042.4,3.851]
["binance-futures","BTCUSDT",1642204805183,3.105,43042.41,43042.4,3.851]
["binance-futures","BTCUSDT",1642204805223,3.012,43042.41,43042.4,3.851]
["binance-futures","BTCUSDT",1642204805262,2.968,43042.41,43042.4,3.851]
["binance-futures","BTCUSDT",1642204805295,2.966,43042.41,43042.4,3.85]
["binance-futures","BTCUSDT",1642204805346,3.047,43042.41,43042.4,3.85]
["binance-futures","BTCUSDT",1642204805364,3.047,43042.41,43042.4,3.834]
["binance-futures","BTCUSDT",1642204805442,3.046,43042.41,43042.39,0.152]
["binance-futures","BTCUSDT",1642204805727,3.046,43042.41,43042.39,0.086]
["binance-futures","BTCUSDT",1642204805759,3.045,43042.41,43042.39,0.085]
["binance-futures","BTCUSDT",1642204805771,2.964,43042.41,43042.39,0.085]
["binance-futures","BTCUSDT",1642204805797,2.963,43042.41,43042.39,0.085]
["binance-futures","BTCUSDT",1642204805870,2.961,43042.41,43042.39,0.085]
["binance-futures","BTCUSDT",1642204805905,2.959,43042.41,43042.39,0.085]
["binance-futures","BTCUSDT",1642204805948,2.959,43042.41,43041.95,0.012]
["binance-futures","BTCUSDT",1642204806157,2.959,43042.41,43041.95,0.006]
["binance-futures","BTCUSDT",1642204806198,2.958,43042.41,43041.95,0.006]
["binance-futures","BTCUSDT",1642204806256,2.837,43042.41,43041.95,0.006]
["binance-futures","BTCUSDT",1642204806330,2.832,43042.41,43041.95,0.006]
["binance-futures","BTCUSDT",1642204806376,2.833,43042.41,43041.95,0.006]
["binance-futures","BTCUSDT",1642204806457,2.833,43042.41,43041.25,0.054]
["binance-futures","BTCUSDT",1642204806615,2.986,43042.41,43041.25,0.002]
["binance-futures","BTCUSDT",1642204806726,3.067,43042.41,43039.69,0.144]
["binance-futures","BTCUSDT",1642204806844,3.046,43042.41,43039.69,0.114]
["binance-futures","BTCUSDT",1642204807000,2.965,43042.41,43039.69,0.114]
["binance-futures","BTCUSDT",1642204807103,2.965,43042.41,43039.69,0.111]
["binance-futures","BTCUSDT",1642204807169,0.02,43042.4,43039.69,0.111]
["binance-futures","BTCUSDT",1642204807235,0.02,43042.4,43039.69,0.109]
["binance-futures","BTCUSDT",1642204807658,0.022,43042.4,43039.69,0.109]
["binance-futures","BTCUSDT",1642204807716,1.697,43042.41,43039.69,0.109]
["binance-futures","BTCUSDT",1642204807905,1.696,43042.41,43039.69,0.109]
["binance-futures","BTCUSDT",1642204807973,1.027,43042.41,43039.69,0.108]
["binance-futures","BTCUSDT",1642204808031,0.006,43042.4,43039.69,0.108]
["binance-futures","BTCUSDT",1642204808061,0.006,43042.4,43039.69,0.045]
["binance-futures","BTCUSDT",1642204808136,0.006,43042.4,43041.4,0.021]
["binance-futures","BTCUSDT",1642204808485,0.002,43042.4,43041.4,0.021]
["binance-futures","BTCUSDT",1642204808716,0.946,43042.41,43041.4,0.017]
["binance-futures","BTCUSDT",1642204808855,0.946,43042.41,43041.4,0.014]
["binance-futures","BTCUSDT",1642204808877,0.945,43042.41,43041.4,0.014]
["binance-futures","BTCUSDT",1642204809091,0.945,43042.41,43041.4,0.013]
["binance-futures","BTCUSDT",1642204809166,0.945,43042.41,43038.73,0.037]
["binance-futures","BTCUSDT",1642204809322,0.016,43042.4,43038.73,0.037]
["binance-futures","BTCUSDT",1642204809397,0.015,43042.4,43038.73,0.025]
["binance-futures","BTCUSDT",1642204809728,0.015,43042.4,43038.73,0.018]
["binance-futures","BTCUSDT",1642204809817,0.015,43042.4,43038.75,0.081]
["binance-futures","BTCUSDT",1642204810101,0.015,43042.4,43038.75,0.079]
["binance-futures","BTCUSDT",1642204810559,0.005,43047.49,43047.48,0.064]
["binance-futures","BTCUSDT",1642204810727,0.005,43047.49,43047.25,0.053]
["binance-futures","BTCUSDT",1642204810781,0.003,43047.49,43047.25,0.053]
["binance-futures","BTCUSDT",1642204810969,0.001,43063.93,43047.25,0.053]
["binance-futures","BTCUSDT",1642204811034,0.001,43063.93,43047.25,0.03]
["binance-futures","BTCUSDT",1642204811111,0.001,43063.93,43047.25,0.025]
["binance-futures","BTCUSDT",1642204811209,0.029,43057.83,43047.25,0.025]
["binance-futures","BTCUSDT",1642204811230,0.029,43057.83,43047.25,0.02]
["binance-futures","BTCUSDT",1642204811462,0.029,43057.83,43047.25,0.011]
["binance-futures","BTCUSDT",1642204811552,0.029,43057.83,43047.18,0.063]
["binance-futures","BTCUSDT",1642204811675,0.028,43057.83,43047.18,0.04]
["binance-futures","BTCUSDT",1642204811735,0.001,43050.7,43045.45,0.046]
["binance-futures","BTCUSDT",1642204811790,0.001,43050.7,43045.45,0.032]
["binance-futures","BTCUSDT",1642204811866,0.001,43050.7,43045.43,0.061]
["binance-futures","BTCUSDT",1642204812004,0.001,43050.7,43045.43,0.06]
["binance-futures","BTCUSDT",1642204812177,0.019,43050.0,43045.43,0.06]
["binance-futures","BTCUSDT",1642204812194,0.019,43050.0,43045.43,0.053]
["binance-futures","BTCUSDT",1642204812281,0.019,43050.0,43045.43,0.046]
["binance-futures","BTCUSDT",1642204812473,0.181,43065.81,43045.43,0.046]
["binance-futures","BTCUSDT",1642204812570,0.002,43063.93,43045.43,0.046]
["binance-futures","BTCUSDT",1642204812619,0.003,43063.93,43045.43,0.046]
["binance-futures","BTCUSDT",1642204812707,0.181,43065.81,43045.43,0.046]
["binance-futures","BTCUSDT",1642204812810,0.514,43042.41,43042.4,0.214]
["binance-futures","BTCUSDT",1642204812821,0.514,43042.41,43038.75,0.065]
["binance-futures","BTCUSDT",1642204812874,0.08,43042.01,43038.75,0.065]
["binance-futures","BTCUSDT",1642204812893,0.17,43042.01,43038.75,0.065]
["binance-futures","BTCUSDT",1642204812909,0.024,43041.96,43038.75,0.065]
["binance-futures","BTCUSDT",1642204812947,0.17,43042.01,43038.75,0.065]
["binance-futures","BTCUSDT",1642204813145,0.012,43040.01,43038.75,0.05]
["binance-futures","BTCUSDT",1642204813160,0.012,43040.01,43038.75,0.015]
["binance-futures","BTCUSDT",1642204813287,0.012,43040.01,43038.75,0.013]
["binance-futures","BTCUSDT",1642204813339,0.975,43042.41,43038.75,0.013]
["binance-futures","BTCUSDT",1642204813354,0.966,43042.41,43038.75,0.013]
["binance-futures","BTCUSDT",1642204813404,0.001,43070.0,43043.0,1.034]
["binance-futures","BTCUSDT",1642204813414,0.001,43070.0,43043.0,1.033]
["binance-futures","BTCUSDT",1642204813424,0.232,43062.97,43043.0,1.033]
["binance-futures","BTCUSDT",1642204813442,0.001,43070.0,43043.0,1.033]
["binance-futures","BTCUSDT",1642204813460,0.051,43046.13,43043.0,1.033]
["binance-futures","BTCUSDT",1642204813478,0.019,43044.53,43043.0,1.033]
["binance-futures","BTCUSDT",1642204813577,0.009,43044.53,43043.0,1.033]
["binance-futures","BTCUSDT",1642204813806,2.0,43043.79,43043.0,0.524]
["binance-futures","BTCUSDT",1642204813874,0.116,43043.94,43043.0,0.524]
["binance-futures","BTCUSDT",1642204813892,0.116,43043.94,43043.0,0.212]
["binance-futures","BTCUSDT",1642204813916,2.0,43043.89,43043.0,0.212]
["binance-futures","BTCUSDT",1642204813929,0.4,43042.41,43042.4,0.633]
["binance-futures","BTCUSDT",1642204813982,0.346,43042.41,43042.4,0.633]
["binance-futures","BTCUSDT",1642204814001,0.345,43042.41,43042.4,0.685]
["binance-futures","BTCUSDT",1642204814010,0.345,43042.41,43042.4,0.687]
["binance-futures","BTCUSDT",1642204814019,0.345,43042.41,43042.4,0.719]
["binance-futures","BTCUSDT",1642204814033,0.287,43043.89,43042.41,0.03]
["binance-futures","BTCUSDT",1642204814056,0.279,43044.35,43042.41,0.03]
["binance-futures","BTCUSDT",1642204814077,1.111,43046.05,43043.65,0.023]
["binance-futures","BTCUSDT",1642204814094,2.0,43045.04,43042.45,0.004]
["binance-futures","BTCUSDT",1642204814121,0.006,43044.83,43044.64,0.023]
["binance-futures","BTCUSDT",1642204814153,0.005,43044.83,43042.45,0.014]
["binance-futures","BTCUSDT",1642204814171,0.005,43044.83,43042.45,0.002]
["binance-futures","BTCUSDT",1642204814180,0.005,43044.83,43042.45,0.004]
["binance-futures","BTCUSDT",1642204814199,0.005,43044.83,43042.41,0.15]
["binance-futures","BTCUSDT",1642204814214,0.006,43044.81,43042.41,0.15]
["binance-futures","BTCUSDT",1642204814231,0.006,43044.78,43042.41,0.21]
["binance-futures","BTCUSDT",1642204814243,0.006,43044.78,43042.45,0.002]
["binance-futures","BTCUSDT",1642204814259,0.006,43044.78,43042.45,0.006]
["binance-futures","BTCUSDT",1642204814278,0.006,43044.75,43042.45,0.006]
["binance-futures","BTCUSDT",1642204814299,0.006,43044.75,43042.45,0.01]
["binance-futures","BTCUSDT",1642204814342,0.006,43044.75,43042.45,0.012]
["binance-futures","BTCUSDT",1642204814373,0.116,43045.23,43042.45,0.012]
["binance-futures","BTCUSDT",1642204814419,0.784,43047.48,43047.26,0.156]
["binance-futures","BTCUSDT",1642204814427,0.253,43054.97,43052.35,0.04]
["binance-futures","BTCUSDT",1642204814464,3.0,43055.64,43052.35,0.033]
["binance-futures","BTCUSDT",1642204814487,0.16,43057.21,43052.35,0.033]
["binance-futures","BTCUSDT",1642204814512,0.002,43054.97,43053.63,0.002]
["binance-futures","BTCUSDT",1642204814605,0.003,43054.97,43053.63,0.001]
["binance-futures","BTCUSDT",1642204814622,1.395,43066.46,43063.92,0.002]
["binance-futures","BTCUSDT",1642204814641,0.001,43067.48,43063.92,0.002]
["binance-futures","BTCUSDT",1642204814665,2.0,43064.83,43059.61,0.006]
["binance-futures","BTCUSDT",1642204814687,0.081,43059.65,43059.61,0.006]
["binance-futures","BTCUSDT",1642204814712,0.058,43059.65,43059.61,0.006]
["binance-futures","BTCUSDT",1642204814737,0.555,43059.62,43059.61,0.006]
["binance-futures","BTCUSDT",1642204814844,0.058,43059.65,43059.61,0.006]
["binance-futures","BTCUSDT",1642204814907,0.008,43059.65,43059.61,0.005]
["binance-futures","BTCUSDT",1642204814941,0.008,43059.65,43059.62,0.03]
["binance-futures","BTCUSDT",1642204814957,0.008,43059.65,43059.62,0.09]
["binance-futures","BTCUSDT",1642204814991,1.168,43060.3,43059.62,0.12]
["binance-futures","BTCUSDT",1642204815050,1.626,43060.06,43059.62,0.12]
["binance-futures","BTCUSDT",1642204815157,3.0,43059.72,43059.62,0.12]
["binance-futures","BTCUSDT",1642204815202,1.626,43060.06,43059.62,0.12]
["binance-futures","BTCUSDT",1642204815332,0.012,43059.74,43059.62,0.12]
["binance-futures","BTCUSDT",1642204815358,1.626,43060.06,43059.62,0.15]
["binance-futures","BTCUSDT",1642204815393,1.626,43060.06,43057.83,0.298]
["binance-futures","BTCUSDT",1642204815471,0.008,43059.5,43057.83,0.298]
["binance-futures","BTCUSDT",1642204815516,0.055,43059.5,43057.83,0.298]
["binance-futures","BTCUSDT",1642204815540,1.448,43060.06,43057.83,0.298]
["binance-futures","BTCUSDT",1642204815581,0.07,43058.78,43057.83,0.298]
["binance-futures","BTCUSDT",1642204815634,0.07,43058.78,43057.83,0.248]
["binance-futures","BTCUSDT",1642204815661,0.038,43057.92,43057.83,0.248]
["binance-futures","BTCUSDT",1642204815691,0.03,43058.78,43057.83,0.248]
["binance-futures","BTCUSDT",1642204815738,0.03,43058.78,43058.18,0.2]
["binance-futures","BTCUSDT",1642204815762,0.03,43058.78,43058.18,0.04]
["binance-futures","BTCUSDT",1642204815849,0.223,43060.41,43059.64,4.341]
["binance-futures","BTCUSDT",1642204815881,0.173,43060.41,43059.64,4.225]
["binance-futures","BTCUSDT",1642204815908,0.173,43060.41,43060.29,0.135]
["binance-futures","BTCUSDT",1642204815938,0.173,43060.41,43060.29,4.436]
["binance-futures","BTCUSDT",1642204815962,0.173,43060.41,43060.29,4.496]
["binance-futures","BTCUSDT",1642204816002,1.0,43060.05,43059.64,0.851]
["binance-futures","BTCUSDT",1642204816051,1.0,43060.05,43059.89,0.003]
["binance-futures","BTCUSDT",1642204816188,5.65,43060.05,43059.89,0.003]
["binance-futures","BTCUSDT",1642204816249,5.766,43060.05,43059.89,0.002]
["binance-futures","BTCUSDT",1642204816314,1.0,43059.85,43059.73,0.077]
["binance-futures","BTCUSDT",1642204816381,1.947,43059.85,43059.73,0.077]
["binance-futures","BTCUSDT",1642204816453,0.054,43060.4,43060.3,0.19]
["binance-futures","BTCUSDT",1642204816511,0.4,43060.34,43060.31,0.04]
["binance-futures","BTCUSDT",1642204816635,0.454,43060.4,43060.3,0.372]
["binance-futures","BTCUSDT",1642204816850,0.096,43061.75,43060.77,0.114]
["binance-futures","BTCUSDT",1642204816881,0.096,43061.75,43061.47,2.48]
["binance-futures","BTCUSDT",1642204816915,0.072,43062.07,43062.06,3.401]
["binance-futures","BTCUSDT",1642204816948,0.07,43062.41,43062.4,0.968]
["binance-futures","BTCUSDT",1642204816980,0.07,43062.41,43062.4,5.06]
["binance-futures","BTCUSDT",1642204817014,0.254,43066.26,43063.35,2.364]
["binance-futures","BTCUSDT",1642204817043,0.001,43067.99,43063.64,3.922]
["binance-futures","BTCUSDT",1642204817079,0.001,43067.99,43063.64,4.166]
["binance-futures","BTCUSDT",1642204817109,0.14,43067.98,43063.64,6.759]
["binance-futures","BTCUSDT",1642204817146,0.116,43065.81,43063.64,8.914]
["binance-futures","BTCUSDT",1642204817176,0.116,43065.8,43063.64,9.74]
["binance-futures","BTCUSDT",1642204817212,0.116,43065.8,43063.64,9.964]
["binance-futures","BTCUSDT",1642204817245,0.01,43063.65,43063.64,10.634]
["binance-futures","BTCUSDT",1642204817277,0.024,43063.65,43063.64,10.634]
["binance-futures","BTCUSDT",1642204817312,0.013,43063.65,43063.64,10.634]
["binance-futures","BTCUSDT",1642204817348,0.013,43063.65,43063.64,10.703]
["binance-futures","BTCUSDT",1642204817413,0.014,43063.65,43063.64,10.703]
["binance-futures","BTCUSDT",1642204817445,0.014,43063.65,43063.64,10.822]
["binance-futures","BTCUSDT",1642204817480,0.014,43063.65,43063.64,10.914]
["binance-futures","BTCUSDT",1642204817513,0.014,43063.65,43063.64,10.509]
["binance-futures","BTCUSDT",1642204817545,0.215,43063.65,43063.64,10.509]
["binance-futures","BTCUSDT",1642204817608,0.216,43063.65,43063.64,10.486]
["binance-futures","BTCUSDT",1642204817785,0.216,43063.65,43063.64,10.394]
["binance-futures","BTCUSDT",1642204817812,0.213,43063.65,43063.64,10.394]
["binance-futures","BTCUSDT",1642204817882,0.208,43063.65,43063.64,11.302]
["binance-futures","BTCUSDT",1642204817916,0.008,43063.65,43063.64,11.302]
["binance-futures","BTCUSDT",1642204817947,0.004,43063.65,43063.64,11.301]
["binance-futures","BTCUSDT",1642204817987,0.004,43063.65,43063.64,11.393]
["binance-futures","BTCUSDT",1642204818025,0.055,43066.51,43066.5,0.018]
["binance-futures","BTCUSDT",1642204818056,0.001,43066.55,43066.54,4.891]
["binance-futures","BTCUSDT",1642204818089,0.001,43066.55,43066.54,8.974]
["binance-futures","BTCUSDT",1642204818122,0.011,43069.8,43069.79,3.542]
["binance-futures","BTCUSDT",1642204818152,0.01,43069.8,43069.79,4.355]
["binance-futures","BTCUSDT",1642204818187,0.01,43069.8,43069.79,5.121]
["binance-futures","BTCUSDT",1642204818219,0.559,43073.23,43070.46,0.806]
["binance-futures","BTCUSDT",1642204818255,2.368,43073.23,43073.22,2.888]
["binance-futures","BTCUSDT",1642204818289,2.89,43073.23,43073.22,3.046]
["binance-futures","BTCUSDT",1642204818319,2.943,43073.23,43073.22,3.046]
["binance-futures","BTCUSDT",1642204818383,2.943,43073.23,43073.22,2.67]
["binance-futures","BTCUSDT",1642204818415,3.301,43073.23,43073.22,2.546]
["binance-futures","BTCUSDT",1642204818523,3.28,43073.23,43073.22,2.546]
["binance-futures","BTCUSDT",1642204818620,3.292,43073.23,43073.22,2.554]
["binance-futures","BTCUSDT",1642204818656,3.292,43073.23,43073.22,3.029]
["binance-futures","BTCUSDT",1642204818695,3.306,43073.23,43073.22,3.029]
["binance-futures","BTCUSDT",1642204818728,2.741,43073.23,43073.22,3.124]
["binance-futures","BTCUSDT",1642204818762,2.394,43073.23,43073.22,3.124]
["binance-futures","BTCUSDT",1642204818795,2.508,43073.23,43073.22,3.248]
["binance-futures","BTCUSDT",1642204818898,2.507,43073.23,43073.22,3.248]
["binance-futures","BTCUSDT",1642204818932,2.071,43073.23,43073.22,3.165]
["binance-futures","BTCUSDT",1642204818967,1.795,43073.23,43073.22,3.165]
["binance-futures","BTCUSDT",1642204818996,1.794,43073.23,43073.22,3.165]
["binance-futures","BTCUSDT",1642204819074,0.749,43073.23,43073.22,3.37]
["binance-futures","BTCUSDT",1642204819106,0.093,43073.23,43073.22,4.872]
["binance-futures","BTCUSDT",1642204819140,0.012,43073.23,43073.22,6.312]
["binance-futures","BTCUSDT",1642204819171,0.014,43074.05,43074.04,0.001]
["binance-futures","BTCUSDT",1642204819205,0.023,43074.05,43074.04,3.961]
["binance-futures","BTCUSDT",1642204819238,1.133,43074.9,43074.89,0.086]
["binance-futures","BTCUSDT",1642204819265,1.133,43074.9,43074.89,5.071]
["binance-futures","BTCUSDT",1642204819301,1.121,43074.9,43074.89,6.226]
["binance-futures","BTCUSDT",1642204819330,1.321,43074.9,43074.89,7.322]
["binance-futures","BTCUSDT",1642204819362,1.283,43074.9,43074.89,7.322]
["binance-futures","BTCUSDT",1642204819403,1.531,43074.9,43074.89,7.365]
["binance-futures","BTCUSDT",1642204819435,1.283,43074.9,43074.89,7.493]
["binance-futures","BTCUSDT",1642204819473,1.283,43074.9,43074.89,7.376]
["binance-futures","BTCUSDT",1642204819505,1.284,43074.9,43074.89,7.566]
["binance-futures","BTCUSDT",1642204819533,1.284,43074.9,43074.89,7.715]
["binance-futures","BTCUSDT",1642204819572,1.284,43074.9,43074.89,8.082]
["binance-futures","BTCUSDT",1642204819608,1.119,43074.9,43074.89,8.182]
["binance-futures","BTCUSDT",1642204819638,1.119,43074.9,43074.89,9.172]
["binance-futures","BTCUSDT",1642204819672,0.309,43074.9,43074.89,9.601]
["binance-futures","BTCUSDT",1642204819705,0.023,43077.69,43076.24,0.096]
["binance-futures","BTCUSDT",1642204819731,0.023,43077.69,43076.51,0.08]
["binance-futures","BTCUSDT",1642204819759,0.023,43077.69,43076.51,5.917]
["binance-futures","BTCUSDT",1642204819790,0.176,43077.0,43076.99,0.006]
["binance-futures","BTCUSDT",1642204819830,0.176,43077.0,43076.99,6.02]
["binance-futures","BTCUSDT",1642204819864,0.205,43077.0,43076.99,5.311]
["binance-futures","BTCUSDT",1642204819897,0.205,43077.0,43076.99,5.316]
["binance-futures","BTCUSDT",1642204819929,0.205,43077.0,43076.99,5.398]
["binance-futures","BTCUSDT",1642204819962,0.205,43077.0,43076.99,5.522]
["binance-futures","BTCUSDT",1642204819994,0.361,43077.0,43076.99,5.522]
["binance-futures","BTCUSDT",1642204820032,0.561,43077.0,43076.99,4.772]
["binance-futures","BTCUSDT",1642204820064,0.561,43077.0,43076.99,8.311]
["binance-futures","BTCUSDT",1642204820096,0.561,43077.0,43076.99,8.775]
["binance-futures","BTCUSDT",1642204820127,0.003,43078.0,43077.99,0.66]
["binance-futures","BTCUSDT",1642204820159,0.003,43078.0,43077.99,6.431]
["binance-futures","BTCUSDT",1642204820190,0.003,43078.0,43077.99,6.724]
["binance-futures","BTCUSDT",1642204820225,0.003,43078.0,43077.99,7.008]
["binance-futures","BTCUSDT",1642204820258,0.003,43078.0,43077.99,7.47]
["binance-futures","BTCUSDT",1642204820296,0.003,43078.0,43077.99,7.478]
["binance-futures","BTCUSDT",1642204820329,0.852,43078.43,43078.42,4.909]
["binance-futures","BTCUSDT",1642204820364,0.9,43078.43,43078.42,6.268]
["binance-futures","BTCUSDT",1642204820397,0.9,43078.43,43078.42,6.394]
["binance-futures","BTCUSDT",1642204820426,0.9,43078.43,43078.42,6.275]
["binance-futures","BTCUSDT",1642204820543,0.877,43078.43,43078.42,6.328]
["binance-futures","BTCUSDT",1642204820575,0.877,43078.43,43078.42,6.298]
["binance-futures","BTCUSDT",1642204820610,0.877,43078.43,43078.42,6.299]
["binance-futures","BTCUSDT",1642204820645,0.877,43078.43,43078.42,6.259]
["binance-futures","BTCUSDT",1642204820715,0.848,43078.43,43078.42,6.299]
["binance-futures","BTCUSDT",1642204820750,0.849,43078.43,43078.42,6.299]
["binance-futures","BTCUSDT",1642204820785,1.249,43078.43,43078.42,6.299]
["binance-futures","BTCUSDT",1642204820804,1.249,43078.43,43078.42,6.305]
["binance-futures","BTCUSDT",1642204820842,1.211,43078.43,43078.42,6.781]
["binance-futures","BTCUSDT",1642204820881,0.743,43078.43,43078.42,7.181]
["binance-futures","BTCUSDT",1642204821013,0.743,43078.43,43078.42,7.381]
["binance-futures","BTCUSDT",1642204821044,0.743,43078.43,43078.42,7.581]
["binance-futures","BTCUSDT",1642204821078,0.622,43078.43,43078.42,7.181]
["binance-futures","BTCUSDT",1642204821115,0.622,43078.43,43078.42,7.645]
["binance-futures","BTCUSDT",1642204821153,0.62,43078.43,43078.42,7.645]
["binance-futures","BTCUSDT",1642204821195,1.021,43078.43,43078.42,7.725]
["binance-futures","BTCUSDT",1642204821233,1.021,43078.43,43078.42,7.525]
["binance-futures","BTCUSDT",1642204821300,1.009,43078.43,43078.42,6.555]
["binance-futures","BTCUSDT",1642204821369,1.01,43078.43,43078.42,6.625]
["binance-futures","BTCUSDT",1642204821411,1.0,43078.43,43078.42,6.625]
["binance-futures","BTCUSDT",1642204821494,0.6,43078.43,43078.42,6.94]
["binance-futures","BTCUSDT",1642204821544,0.55,43078.43,43078.42,7.34]
["binance-futures","BTCUSDT",1642204821589,0.551,43078.43,43078.42,7.34]
["binance-futures","BTCUSDT",1642204821704,0.551,43078.43,43078.42,7.41]
["binance-futures","BTCUSDT",1642204821805,0.551,43078.43,43078.42,7.057]
["binance-futures","BTCUSDT",1642204821860,0.77,43078.43,43078.42,6.539]
["binance-futures","BTCUSDT",1642204821911,1.444,43078.43,43078.42,6.539]
["binance-futures","BTCUSDT",1642204821955,1.636,43078.43,43078.42,6.539]
["binance-futures","BTCUSDT",1642204822119,1.599,43078.43,43078.42,6.52]
["binance-futures","BTCUSDT",1642204822170,0.599,43078.43,43078.42,5.56]
["binance-futures","BTCUSDT",1642204822219,0.352,43078.43,43078.42,5.909]
["binance-futures","BTCUSDT",1642204822277,0.352,43078.43,43078.42,5.59]
["binance-futures","BTCUSDT",1642204822328,0.753,43078.43,43078.42,5.59]
["binance-futures","BTCUSDT",1642204822385,0.86,43078.43,43078.42,5.589]
["binance-futures","BTCUSDT",1642204822442,0.716,43078.43,43078.42,4.884]
["binance-futures","BTCUSDT",1642204822494,1.138,43078.43,43078.42,4.887]
["binance-futures","BTCUSDT",1642204822541,1.138,43078.43,43078.42,4.687]
["binance-futures","BTCUSDT",1642204822590,0.576,43078.43,43078.42,4.718]
["binance-futures","BTCUSDT",1642204822646,0.328,43078.43,43078.42,5.034]
["binance-futures","BTCUSDT",1642204822800,0.328,43078.43,43078.42,5.035]
["binance-futures","BTCUSDT",1642204822916,0.326,43078.43,43078.42,4.519]
["binance-futures","BTCUSDT",1642204822967,0.326,43078.43,43078.42,4.719]
["binance-futures","BTCUSDT",1642204823020,0.326,43078.43,43078.42,4.989]
["binance-futures","BTCUSDT",1642204823071,0.315,43078.43,43078.42,4.789]
["binance-futures","BTCUSDT",1642204823123,0.316,43078.43,43078.42,4.789]
["binance-futures","BTCUSDT",1642204823173,0.314,43078.43,43078.42,4.729]
["binance-futures","BTCUSDT",1642204823217,0.314,43078.43,43078.42,4.737]
["binance-futures","BTCUSDT",1642204823276,0.108,43078.43,43078.42,4.736]
["binance-futures","BTCUSDT",1642204823320,0.001,43081.01,43078.83,2.449]
["binance-futures","BTCUSDT",1642204823375,0.048,43078.84,43078.83,7.761]
["binance-futures","BTCUSDT",1642204823430,0.048,43078.84,43078.83,8.161]
["binance-futures","BTCUSDT",1642204823480,0.048,43078.84,43078.83,8.723]
["binance-futures","BTCUSDT",1642204823526,0.048,43078.84,43078.83,8.919]
["binance-futures","BTCUSDT",1642204823581,0.048,43078.84,43078.83,9.103]
["binance-futures","BTCUSDT",1642204823688,0.051,43078.84,43078.83,9.503]
["binance-futures","BTCUSDT",1642204823739,0.051,43078.84,43078.83,10.673]
["binance-futures","BTCUSDT",1642204823789,0.048,43078.84,43078.83,10.673]
["binance-futures","BTCUSDT",1642204823841,0.049,43078.84,43078.83,10.678]
["binance-futures","BTCUSDT",1642204823938,0.042,43078.84,43078.83,10.559]
["binance-futures","BTCUSDT",1642204823990,0.668,43082.73,43082.72,3.602]
["binance-futures","BTCUSDT",1642204824042,0.355,43082.73,43082.72,5.042]
["binance-futures","BTCUSDT",1642204824091,1.221,43085.0,43084.99,2.579]
["binance-futures","BTCUSDT",1642204824133,1.644,43085.0,43084.99,3.175]
["binance-futures","BTCUSDT",1642204824189,1.366,43085.0,43084.99,3.5]
["binance-futures","BTCUSDT",1642204824241,1.241,43085.0,43084.99,4.193]
["binance-futures","BTCUSDT",1642204824298,1.245,43085.0,43084.99,4.193]
["binance-futures","BTCUSDT",1642204824348,1.222,43085.0,43084.99,4.452]
["binance-futures","BTCUSDT",1642204824396,0.901,43085.0,43084.99,4.916]
["binance-futures","BTCUSDT",1642204824450,0.982,43085.0,43084.99,5.075]
["binance-futures","BTCUSDT",1642204824480,0.982,43085.0,43084.99,5.436]
["binance-futures","BTCUSDT",1642204824513,0.952,43085.0,43084.99,5.517]
["binance-futures","BTCUSDT",1642204824539,0.952,43085.0,43084.99,5.587]
["binance-futures","BTCUSDT",1642204824578,0.946,43085.0,43084.99,6.371]
["binance-futures","BTCUSDT",1642204824612,0.946,43085.0,43084.99,5.835]
["binance-futures","BTCUSDT",1642204824645,0.325,43085.0,43084.99,6.167]
["binance-futures","BTCUSDT",1642204824712,0.725,43085.0,43084.99,6.124]
["binance-futures","BTCUSDT",1642204824746,0.726,43085.0,43084.99,6.085]
["binance-futures","BTCUSDT",1642204824782,0.459,43085.0,43084.99,6.085]
["binance-futures","BTCUSDT",1642204824813,0.459,43085.0,43084.99,6.015]
["binance-futures","BTCUSDT",1642204824846,0.454,43085.0,43084.99,6.085]
["binance-futures","BTCUSDT",1642204824981,0.454,43085.0,43084.99,6.08]
["binance-futures","BTCUSDT",1642204825052,0.455,43085.0,43084.99,7.195]
["binance-futures","BTCUSDT",1642204825092,1.461,43097.23,43096.21,0.004]
["binance-futures","BTCUSDT",1642204825121,0.361,43096.22,43096.21,0.004]
["binance-futures","BTCUSDT",1642204825151,2.085,43096.22,43095.52,0.043]
["binance-futures","BTCUSDT",1642204825176,0.068,43094.88,43094.69,0.854]
["binance-futures","BTCUSDT",1642204825202,0.16,43094.7,43094.69,0.854]
["binance-futures","BTCUSDT",1642204825234,1.302,43094.7,43094.69,0.854]
["binance-futures","BTCUSDT",1642204825265,2.375,43094.7,43094.69,0.124]
["binance-futures","BTCUSDT",1642204825300,3.995,43094.7,43094.69,0.201]
["binance-futures","BTCUSDT",1642204825347,6.651,43094.7,43094.69,0.057]
["binance-futures","BTCUSDT",1642204825382,6.985,43094.7,43094.69,0.526]
["binance-futures","BTCUSDT",1642204825414,7.39,43094.7,43094.69,0.526]
["binance-futures","BTCUSDT",1642204825449,8.486,43094.7,43094.69,0.526]
["binance-futures","BTCUSDT",1642204825483,8.6,43094.7,43094.69,0.526]
["binance-futures","BTCUSDT",1642204825514,7.266,43094.7,43094.69,0.526]
["binance-futures","BTCUSDT",1642204825551,6.447,43094.7,43094.69,0.426]
["binance-futures","BTCUSDT",1642204825583,1.37,43094.11,43094.1,0.162]
["binance-futures","BTCUSDT",1642204825618,1.78,43094.11,43094.1,0.162]
["binance-futures","BTCUSDT",1642204825649,2.16,43094.11,43094.1,2.65]
["binance-futures","BTCUSDT",1642204825686,1.912,43094.11,43094.1,2.569]
["binance-futures","BTCUSDT",1642204825720,2.16,43094.11,43094.1,0.082]
["binance-futures","BTCUSDT",1642204825749,0.899,43094.06,43094.05,0.163]
["binance-futures","BTCUSDT",1642204825782,2.218,43094.06,43094.05,0.163]
["binance-futures","BTCUSDT",1642204825818,2.218,43094.06,43094.05,0.321]
["binance-futures","BTCUSDT",1642204825848,1.218,43094.06,43094.05,0.28]
["binance-futures","BTCUSDT",1642204825880,0.844,43094.06,43094.05,2.714]
["binance-futures","BTCUSDT",1642204825915,0.614,43094.06,43094.05,2.92]
["binance-futures","BTCUSDT",1642204825979,0.596,43094.06,43094.05,2.85]
["binance-futures","BTCUSDT",1642204826005,0.596,43094.06,43094.05,2.89]
["binance-futures","BTCUSDT",1642204826044,0.5,43094.06,43094.05,2.93]
["binance-futures","BTCUSDT",1642204826073,0.5,43094.06,43094.05,3.8]
["binance-futures","BTCUSDT",1642204826104,0.116,43097.21,43096.19,0.16]
["binance-futures","BTCUSDT",1642204826133,0.116,43097.21,43096.19,0.34]
["binance-futures","BTCUSDT",1642204826171,0.003,43096.2,43096.19,3.249]
["binance-futures","BTCUSDT",1642204826189,0.441,43096.22,43096.21,1.811]
["binance-futures","BTCUSDT",1642204826208,0.441,43096.22,43096.21,2.001]
["binance-futures","BTCUSDT",1642204826233,0.441,43096.22,43096.21,4.452]
["binance-futures","BTCUSDT",1642204826268,0.967,43096.22,43096.21,7.353]
["binance-futures","BTCUSDT",1642204826303,0.967,43096.22,43096.21,7.98]
["binance-futures","BTCUSDT",1642204826332,0.967,43096.22,43096.21,7.462]
["binance-futures","BTCUSDT",1642204826368,1.467,43096.22,43096.21,6.995]
["binance-futures","BTCUSDT",1642204826399,2.121,43096.22,43096.21,4.022]
["binance-futures","BTCUSDT",1642204826446,2.291,43096.22,43096.21,4.228]
["binance-futures","BTCUSDT",1642204826489,2.372,43096.22,43096.21,4.909]
["binance-futures","BTCUSDT",1642204826527,2.372,43096.22,43096.21,5.683]
["binance-futures","BTCUSDT",1642204826629,2.289,43096.22,43096.21,6.591]
["binance-futures","BTCUSDT",1642204826665,2.37,43096.22,43096.21,6.51]
["binance-futures","BTCUSDT",1642204826729,2.289,43096.22,43096.21,6.661]
["binance-futures","BTCUSDT",1642204826757,2.37,43096.22,43096.21,6.529]
["binance-futures","BTCUSDT",1642204826797,2.371,43096.22,43096.21,6.643]
["binance-futures","BTCUSDT",1642204826866,2.29,43096.22,43096.21,6.764]
["binance-futures","BTCUSDT",1642204826912,2.371,43096.22,43096.21,6.683]
["binance-futures","BTCUSDT",1642204826939,2.371,43096.22,43096.21,6.753]
["binance-futures","BTCUSDT",1642204826980,2.002,43096.22,43096.21,6.713]
["binance-futures","BTCUSDT",1642204827010,1.921,43096.22,43096.21,6.994]
["binance-futures","BTCUSDT",1642204827040,1.216,43096.22,43096.21,6.994]
["binance-futures","BTCUSDT",1642204827105,1.217,43096.22,43096.21,7.034]
["binance-futures","BTCUSDT",1642204827166,1.214,43096.22,43096.21,7.074]
["binance-futures","BTCUSDT",1642204827203,1.164,43096.22,43096.21,7.439]
["binance-futures","BTCUSDT",1642204827236,1.141,43096.22,43096.21,7.194]
["binance-futures","BTCUSDT",1642204827274,1.142,43096.22,43096.21,7.194]
["binance-futures","BTCUSDT",1642204827339,0.912,43096.22,43096.21,7.194]
["binance-futures","BTCUSDT",1642204827401,0.913,43096.22,43096.21,7.113]
["binance-futures","BTCUSDT",1642204827472,0.913,43096.22,43096.21,7.395]
["binance-futures","BTCUSDT",1642204827505,0.914,43096.22,43096.21,7.395]
["binance-futures","BTCUSDT",1642204827540,0.901,43096.22,43096.21,7.395]
["binance-futures","BTCUSDT",1642204827604,0.9,43096.22,43096.21,7.395]
["binance-futures","BTCUSDT",1642204827633,1.399,43097.09,43097.08,1.144]
["binance-futures","BTCUSDT",1642204827669,0.362,43099.03,43099.02,2.494]
["binance-futures","BTCUSDT",1642204827701,0.351,43099.03,43099.02,2.764]
["binance-futures","BTCUSDT",1642204827734,0.333,43099.03,43099.02,3.461]
["binance-futures","BTCUSDT",1642204827768,0.764,43099.03,43099.02,1.209]
["binance-futures","BTCUSDT",1642204827801,0.764,43099.03,43099.02,2.435]
["binance-futures","BTCUSDT",1642204827865,0.785,43099.03,43099.02,2.405]
["binance-futures","BTCUSDT",1642204827895,1.585,43099.03,43099.02,1.22]
["binance-futures","BTCUSDT",1642204827932,1.776,43099.03,43099.02,0.996]
["binance-futures","BTCUSDT",1642204827968,2.081,43099.03,43099.02,0.512]
["binance-futures","BTCUSDT",1642204827997,2.891,43099.03,43099.02,0.454]
["binance-futures","BTCUSDT",1642204828030,4.787,43099.03,43099.02,0.413]
["binance-futures","BTCUSDT",1642204828066,0.166,43097.45,43097.44,0.137]
["binance-futures","BTCUSDT",1642204828097,0.648,43097.23,43096.91,0.032]
["binance-futures","BTCUSDT",1642204828129,1.715,43096.86,43096.85,0.05]
["binance-futures","BTCUSDT",1642204828162,1.03,43096.86,43096.85,0.012]
["binance-futures","BTCUSDT",1642204828195,3.31,43096.86,43096.85,0.748]
["binance-futures","BTCUSDT",1642204828229,3.41,43096.86,43096.85,0.538]
["binance-futures","BTCUSDT",1642204828264,2.853,43096.86,43096.85,0.529]
["binance-futures","BTCUSDT",1642204828363,2.692,43096.86,43096.85,0.529]
["binance-futures","BTCUSDT",1642204828433,2.692,43096.86,43096.85,2.87]
["binance-futures","BTCUSDT",1642204828466,2.692,43096.86,43096.85,0.568]
["binance-futures","BTCUSDT",1642204828505,2.692,43096.86,43096.85,0.685]
["binance-futures","BTCUSDT",1642204828534,2.568,43096.86,43096.85,0.605]
["binance-futures","BTCUSDT",1642204828565,2.255,43096.86,43096.85,0.667]
["binance-futures","BTCUSDT",1642204828596,2.255,43096.86,43096.85,2.983]
["binance-futures","BTCUSDT",1642204828629,2.01,43096.86,43096.85,2.88]
["binance-futures","BTCUSDT",1642204828679,2.124,43096.86,43096.85,0.51]
["binance-futures","BTCUSDT",1642204828707,2.223,43096.86,43096.85,0.51]
["binance-futures","BTCUSDT",1642204828789,2.206,43096.86,43096.85,0.974]
["binance-futures","BTCUSDT",1642204828821,2.206,43096.86,43096.85,3.214]
["binance-futures","BTCUSDT",1642204828862,1.426,43096.86,43096.85,3.214]
["binance-futures","BTCUSDT",1642204828894,1.066,43096.86,43096.85,3.74]
["binance-futures","BTCUSDT",1642204828924,1.066,43096.86,43096.85,4.39]
["binance-futures","BTCUSDT",1642204828952,1.066,43096.86,43096.85,4.46]
["binance-futures","BTCUSDT",1642204828979,1.066,43096.86,43096.85,4.461]
["binance-futures","BTCUSDT",1642204829024,1.067,43096.86,43096.85,4.808]
["binance-futures","BTCUSDT",1642204829061,0.192,43096.86,43096.85,4.803]
["binance-futures","BTCUSDT",1642204829092,0.192,43096.86,43096.85,4.793]
["binance-futures","BTCUSDT",1642204829124,0.693,43096.86,43096.85,4.773]
["binance-futures","BTCUSDT",1642204829153,0.693,43096.86,43096.85,4.421]
["binance-futures","BTCUSDT",1642204829190,0.261,43096.86,43096.85,4.151]
["binance-futures","BTCUSDT",1642204829221,0.661,43096.86,43096.85,4.151]
["binance-futures","BTCUSDT",1642204829258,0.643,43096.86,43096.85,3.635]
["binance-futures","BTCUSDT",1642204829288,0.643,43096.86,43096.85,3.512]
["binance-futures","BTCUSDT",1642204829324,2.307,43096.86,43096.85,3.398]
["binance-futures","BTCUSDT",1642204829364,2.65,43096.86,43096.85,3.148]
["binance-futures","BTCUSDT",1642204829398,2.405,43096.86,43096.85,3.138]
["binance-futures","BTCUSDT",1642204829430,3.263,43096.86,43096.85,2.759]
["binance-futures","BTCUSDT",1642204829463,3.513,43096.86,43096.85,2.749]
["binance-futures","BTCUSDT",1642204829493,3.515,43096.86,43096.85,0.289]
["binance-futures","BTCUSDT",1642204829527,4.073,43096.66,43096.65,0.039]
["binance-futures","BTCUSDT",1642204829560,4.654,43096.66,43096.65,0.039]
["binance-futures","BTCUSDT",1642204829597,4.53,43096.66,43096.65,0.039]
["binance-futures","BTCUSDT",1642204829624,4.484,43096.66,43096.65,0.039]
["binance-futures","BTCUSDT",1642204829660,4.119,43096.66,43096.65,0.153]
["binance-futures","BTCUSDT",1642204829686,2.671,43096.66,43096.65,2.516]
["binance-futures","BTCUSDT",1642204829721,2.355,43096.66,43096.65,2.637]
["binance-futures","BTCUSDT",1642204829759,2.255,43096.66,43096.65,2.503]
["binance-futures","BTCUSDT",1642204829793,2.526,43096.66,43096.65,0.165]
["binance-futures","BTCUSDT",1642204829824,1.853,43096.56,43096.55,0.415]
["binance-futures","BTCUSDT",1642204829858,2.382,43096.56,43096.55,0.414]
["binance-futures","BTCUSDT",1642204829923,2.382,43096.56,43096.55,0.484]
["binance-futures","BTCUSDT",1642204829995,0.79,43096.56,43096.55,0.07]
["binance-futures","BTCUSDT",1642204830028,0.413,43096.56,43096.55,0.106]
["binance-futures","BTCUSDT",1642204830065,1.0,43096.39,43096.38,0.124]
["binance-futures","BTCUSDT",1642204830098,0.757,43096.39,43096.38,0.124]
["binance-futures","BTCUSDT",1642204830163,1.242,43096.39,43096.38,0.124]
["binance-futures","BTCUSDT",1642204830196,0.639,43096.23,43096.22,0.069]
["binance-futures","BTCUSDT",1642204830227,1.773,43096.23,43096.22,0.069]
["binance-futures","BTCUSDT",1642204830258,2.028,43096.23,43096.22,0.068]
["binance-futures","BTCUSDT",1642204830293,2.876,43096.23,43096.22,0.064]
["binance-futures","BTCUSDT",1642204830326,2.071,43096.23,43096.22,0.064]
["binance-futures","BTCUSDT",1642204830360,3.363,43096.23,43096.22,0.064]
["binance-futures","BTCUSDT",1642204830389,2.651,43096.23,43096.22,4.028]
["binance-futures","BTCUSDT",1642204830426,2.577,43100.87,43100.86,2.428]
["binance-futures","BTCUSDT",1642204830459,3.215,43100.87,43100.86,3.96]
["binance-futures","BTCUSDT",1642204830493,3.264,43100.87,43100.86,4.116]
["binance-futures","BTCUSDT",1642204830522,3.342,43100.87,43100.86,4.001]
["binance-futures","BTCUSDT",1642204830556,2.971,43100.87,43100.86,4.125]
["binance-futures","BTCUSDT",1642204830585,3.122,43100.87,43100.86,4.474]
["binance-futures","BTCUSDT",1642204830618,2.971,43100.87,43100.86,4.556]
["binance-futures","BTCUSDT",1642204830659,2.957,43100.87,43100.86,5.031]
["binance-futures","BTCUSDT",1642204830693,2.953,43100.87,43100.86,4.566]
["binance-futures","BTCUSDT",1642204830722,2.953,43100.87,43100.86,3.565]
["binance-futures","BTCUSDT",1642204830782,2.953,43100.87,43100.86,3.574]
["binance-futures","BTCUSDT",1642204830813,2.953,43100.87,43100.86,3.291]
["binance-futures","BTCUSDT",1642204830848,2.553,43100.87,43100.86,3.291]
["binance-futures","BTCUSDT",1642204830889,2.669,43100.87,43100.86,3.28]
["binance-futures","BTCUSDT",1642204830925,2.541,43100.87,43100.86,4.558]
["binance-futures","BTCUSDT",1642204830951,2.541,43100.87,43100.86,4.503]
["binance-futures","BTCUSDT",1642204831018,2.306,43100.87,43100.86,4.503]
["binance-futures","BTCUSDT",1642204831051,2.207,43100.87,43100.86,5.08]
["binance-futures","BTCUSDT",1642204831078,0.006,43107.9,43105.18,0.006]
["binance-futures","BTCUSDT",1642204831124,0.449,43107.89,43107.12,0.707]
["binance-futures","BTCUSDT",1642204831154,0.323,43107.46,43107.45,0.224]
["binance-futures","BTCUSDT",1642204831187,1.0,43106.24,43106.23,0.005]
["binance-futures","BTCUSDT",1642204831214,2.279,43106.24,43106.23,0.001]
["binance-futures","BTCUSDT",1642204831250,0.08,43104.09,43103.15,0.241]
["binance-futures","BTCUSDT",1642204831282,0.234,43104.01,43102.71,0.001]
["binance-futures","BTCUSDT",1642204831315,0.701,43102.72,43102.71,0.566]
["binance-futures","BTCUSDT",1642204831350,0.805,43102.72,43102.71,0.001]
["binance-futures","BTCUSDT",1642204831384,0.974,43102.72,43102.71,0.566]
["binance-futures","BTCUSDT",1642204831451,0.669,43102.72,43102.71,0.69]
["binance-futures","BTCUSDT",1642204831484,0.54,43102.72,43102.71,1.741]
["binance-futures","BTCUSDT",1642204831514,0.54,43102.72,43102.71,1.781]
["binance-futures","BTCUSDT",1642204831547,0.455,43102.72,43102.71,1.778]
["binance-futures","BTCUSDT",1642204831579,0.455,43102.72,43102.71,1.8]
["binance-futures","BTCUSDT",1642204831614,0.455,43102.72,43102.71,1.801]
["binance-futures","BTCUSDT",1642204831643,0.258,43102.72,43102.71,1.801]
["binance-futures","BTCUSDT",1642204831680,0.082,43102.72,43102.71,1.801]
["binance-futures","BTCUSDT",1642204831712,0.259,43104.74,43104.73,1.66]
["binance-futures","BTCUSDT",1642204831747,1.197,43103.53,43103.52,0.068]
["binance-futures","BTCUSDT",1642204831778,0.065,43102.75,43102.74,0.041]
["binance-futures","BTCUSDT",1642204831813,0.692,43102.75,43102.74,0.041]
["binance-futures","BTCUSDT",1642204831847,0.535,43102.75,43102.74,0.041]
["binance-futures","BTCUSDT",1642204831876,0.601,43102.75,43102.74,0.041]
["binance-futures","BTCUSDT",1642204832010,0.601,43102.75,43102.74,0.04]
["binance-futures","BTCUSDT",1642204832043,0.448,43102.72,43102.71,0.002]
["binance-futures","BTCUSDT",1642204832080,0.09,43102.0,43101.65,0.124]
["binance-futures","BTCUSDT",1642204832106,0.001,43102.53,43101.99,0.3]
["binance-futures","BTCUSDT",1642204832140,0.001,43102.53,43102.52,0.319]
["binance-futures","BTCUSDT",1642204832177,0.002,43102.53,43102.52,0.081]
["binance-futures","BTCUSDT",1642204832207,0.215,43102.53,43102.52,0.061]
["binance-futures","BTCUSDT",1642204832237,0.019,43102.21,43102.2,0.068]
["binance-futures","BTCUSDT",1642204832272,0.068,43102.39,43101.99,0.232]
["binance-futures","BTCUSDT",1642204832304,0.309,43102.75,43102.52,1.779]
["binance-futures","BTCUSDT",1642204832336,0.309,43102.75,43102.74,0.148]
["binance-futures","BTCUSDT",1642204832369,2.433,43102.75,43102.51,0.08]
["binance-futures","BTCUSDT",1642204832402,0.476,43102.52,43102.51,0.08]
["binance-futures","BTCUSDT",1642204832436,0.6,43102.52,43102.51,0.08]
["binance-futures","BTCUSDT",1642204832465,1.805,43102.52,43102.51,0.077]
["binance-futures","BTCUSDT",1642204832501,1.802,43102.39,43101.65,0.093]
["binance-futures","BTCUSDT",1642204832533,1.754,43101.66,43101.65,0.093]
["binance-futures","BTCUSDT",1642204832564,1.826,43101.66,43101.65,0.093]
["binance-futures","BTCUSDT",1642204832599,2.277,43101.66,43101.65,0.093]
["binance-futures","BTCUSDT",1642204832665,0.715,43100.87,43099.6,1.228]
["binance-futures","BTCUSDT",1642204832697,0.524,43100.87,43100.86,0.05]
["binance-futures","BTCUSDT",1642204832725,0.592,43100.87,43100.86,0.614]
["binance-futures","BTCUSDT",1642204832763,0.522,43100.87,43100.86,0.614]
["binance-futures","BTCUSDT",1642204832792,0.522,43100.87,43100.86,0.728]
["binance-futures","BTCUSDT",1642204832827,0.137,43104.88,43100.86,0.04]
["binance-futures","BTCUSDT",1642204832862,0.56,43103.84,43103.2,0.563]
["binance-futures","BTCUSDT",1642204832893,0.02,43102.87,43102.86,0.001]
["binance-futures","BTCUSDT",1642204832927,0.185,43102.87,43102.86,0.082]
["binance-futures","BTCUSDT",1642204832966,0.426,43102.87,43102.86,0.001]
["binance-futures","BTCUSDT",1642204832997,1.126,43102.87,43102.86,0.001]
["binance-futures","BTCUSDT",1642204833029,0.06,43102.71,43100.94,0.018]
["binance-futures","BTCUSDT",1642204833064,0.145,43100.87,43100.86,0.604]
["binance-futures","BTCUSDT",1642204833100,0.285,43100.87,43100.86,0.604]
["binance-futures","BTCUSDT",1642204833202,0.306,43100.87,43100.86,0.604]
["binance-futures","BTCUSDT",1642204833232,0.306,43100.87,43100.86,0.798]
["binance-futures","BTCUSDT",1642204833267,0.285,43100.87,43100.86,0.922]
["binance-futures","BTCUSDT",1642204833307,0.161,43100.87,43100.86,0.922]
["binance-futures","BTCUSDT",1642204833471,0.063,43100.87,43100.86,0.922]
["binance-futures","BTCUSDT",1642204833539,0.063,43100.87,43100.86,0.923]
["binance-futures","BTCUSDT",1642204833600,0.068,43100.87,43100.86,0.923]
["binance-futures","BTCUSDT",1642204833676,0.7,43102.42,43102.41,0.176]
["binance-futures","BTCUSDT",1642204833706,2.662,43102.42,43102.41,0.176]
["binance-futures","BTCUSDT",1642204833739,2.662,43102.42,43102.41,0.187]
["binance-futures","BTCUSDT",1642204833813,2.076,43102.42,43102.41,0.15]
["binance-futures","BTCUSDT",1642204833843,2.076,43102.42,43102.41,0.144]
["binance-futures","BTCUSDT",1642204833912,2.076,43102.42,43102.41,0.143]
["binance-futures","BTCUSDT",1642204833948,2.615,43102.42,43102.41,0.137]
["binance-futures","BTCUSDT",1642204834047,2.627,43102.42,43102.41,0.137]
["binance-futures","BTCUSDT",1642204834082,2.698,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834115,2.498,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834148,2.698,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834181,2.812,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834212,3.617,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834281,4.381,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834318,4.504,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834347,4.304,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834377,3.743,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834415,3.314,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834445,3.301,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834476,2.726,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834549,3.366,43102.42,43102.41,0.038]
["binance-futures","BTCUSDT",1642204834583,3.29,43102.42,43102.41,0.04]
["binance-futures","BTCUSDT",1642204834616,2.506,43102.42,43102.41,0.04]
["binance-futures","BTCUSDT",1642204834647,2.305,43102.42,43102.41,0.04]
["binance-futures","BTCUSDT",1642204834685,2.217,43102.42,43102.41,0.04]
["binance-futures","BTCUSDT",1642204834720,2.423,43100.94,43100.93,0.074]
["binance-futures","BTCUSDT",1642204834751,2.59,43100.94,43100.93,0.074]
["binance-futures","BTCUSDT",1642204834850,0.124,43100.67,43100.66,0.001]
["binance-futures","BTCUSDT",1642204834882,0.453,43100.67,43100.66,0.001]
["binance-futures","BTCUSDT",1642204834913,0.457,43100.67,43100.66,0.001]
["binance-futures","BTCUSDT",1642204834949,1.581,43100.67,43100.66,0.001]
["binance-futures","BTCUSDT",1642204834985,1.986,43100.67,43100.66,0.001]
["binance-futures","BTCUSDT",1642204835014,3.547,43100.67,43100.66,0.001]
["binance-futures","BTCUSDT",1642204835053,1.092,43100.27,43099.78,0.088]
["binance-futures","BTCUSDT",1642204835087,1.814,43100.27,43100.26,0.146]
["binance-futures","BTCUSDT",1642204835150,1.758,43099.64,43099.63,0.059]
["binance-futures","BTCUSDT",1642204835185,2.555,43099.64,43099.63,0.079]
["binance-futures","BTCUSDT",1642204835221,1.973,43099.64,43099.63,0.079]
["binance-futures","BTCUSDT",1642204835320,2.147,43099.64,43099.63,0.079]
["binance-futures","BTCUSDT",1642204835389,0.704,43099.64,43099.63,0.744]
["binance-futures","BTCUSDT",1642204835420,0.579,43099.64,43099.63,1.318]
["binance-futures","BTCUSDT",1642204835450,0.004,43099.64,43099.63,1.318]
["binance-futures","BTCUSDT",1642204835553,0.005,43099.64,43099.63,1.318]
["binance-futures","BTCUSDT",1642204835589,0.11,43099.79,43099.78,1.403]
["binance-futures","BTCUSDT",1642204835619,0.11,43099.79,43099.78,1.297]
["binance-futures","BTCUSDT",1642204835654,1.644,43099.79,43099.78,1.316]
["binance-futures","BTCUSDT",1642204835688,1.645,43099.79,43099.78,0.621]
["binance-futures","BTCUSDT",1642204835722,1.518,43099.79,43099.78,0.621]
["binance-futures","BTCUSDT",1642204835824,1.518,43099.79,43099.78,0.588]
["binance-futures","BTCUSDT",1642204835861,1.854,43099.79,43099.78,0.576]
["binance-futures","BTCUSDT",1642204835896,1.62,43099.79,43099.78,0.576]
["binance-futures","BTCUSDT",1642204835927,1.142,43099.79,43099.78,0.452]
["binance-futures","BTCUSDT",1642204835992,1.101,43099.79,43099.78,0.452]
["binance-futures","BTCUSDT",1642204836028,1.101,43099.79,43099.78,0.576]
["binance-futures","BTCUSDT",1642204836060,0.863,43099.79,43099.78,0.567]
["binance-futures","BTCUSDT",1642204836094,1.842,43099.79,43099.78,0.566]
["binance-futures","BTCUSDT",1642204836237,0.956,43099.79,43099.78,0.566]
["binance-futures","BTCUSDT",1642204836266,0.961,43099.79,43099.78,0.662]
["binance-futures","BTCUSDT",1642204836299,0.962,43099.79,43099.78,0.663]
["binance-futures","BTCUSDT",1642204836335,0.802,43099.79,43099.78,0.663]
["binance-futures","BTCUSDT",1642204836368,0.803,43099.79,43099.78,0.731]
["binance-futures","BTCUSDT",1642204836399,0.803,43099.79,43099.78,0.741]
["binance-futures","BTCUSDT",1642204836438,0.803,43099.79,43099.78,0.774]
["binance-futures","BTCUSDT",1642204836497,0.803,43099.79,43099.78,0.82]
["binance-futures","BTCUSDT",1642204836532,0.803,43099.79,43099.78,0.856]
["binance-futures","BTCUSDT",1642204836571,0.803,43099.79,43099.78,0.935]
["binance-futures","BTCUSDT",1642204836743,0.753,43099.79,43099.78,0.947]
["binance-futures","BTCUSDT",1642204836877,0.727,43099.79,43099.78,0.947]
["binance-futures","BTCUSDT",1642204836940,0.613,43099.79,43099.78,0.947]
["binance-futures","BTCUSDT",1642204836975,0.613,43099.79,43099.78,1.26]
["binance-futures","BTCUSDT",1642204837079,0.613,43099.79,43099.78,1.352]
["binance-futures","BTCUSDT",1642204837121,0.344,43099.79,43099.78,1.352]
["binance-futures","BTCUSDT",1642204837152,0.344,43099.79,43099.78,1.573]
["binance-futures","BTCUSDT",1642204837187,0.001,43099.99,43099.79,0.056]
["binance-futures","BTCUSDT",1642204837223,0.403,43100.0,43099.99,6.468]
["binance-futures","BTCUSDT",1642204837260,0.309,43100.0,43099.99,6.8]
["binance-futures","BTCUSDT",1642204837292,0.309,43100.0,43099.99,7.433]
["binance-futures","BTCUSDT",1642204837328,0.314,43100.0,43099.99,2.783]
["binance-futures","BTCUSDT",1642204837362,0.314,43100.0,43099.99,2.798]
["binance-futures","BTCUSDT",1642204837394,0.308,43100.0,43099.99,2.553]
["binance-futures","BTCUSDT",1642204837460,0.393,43100.0,43099.99,2.553]
["binance-futures","BTCUSDT",1642204837525,0.356,43100.0,43099.99,2.513]
["binance-futures","BTCUSDT",1642204837590,0.358,43100.0,43099.99,2.513]
["binance-futures","BTCUSDT",1642204837761,0.356,43100.0,43099.99,2.513]
["binance-futures","BTCUSDT",1642204837871,0.397,43100.19,43099.99,2.513]
["binance-futures","BTCUSDT",1642204837906,0.397,43100.19,43100.18,1.688]
["binance-futures","BTCUSDT",1642204837935,0.397,43100.19,43100.18,1.564]
["binance-futures","BTCUSDT",1642204837963,0.397,43100.19,43100.18,1.708]
["binance-futures","BTCUSDT",1642204838065,1.097,43100.19,43100.18,1.629]
["binance-futures","BTCUSDT",1642204838099,1.097,43100.19,43100.18,1.548]
["binance-futures","BTCUSDT",1642204838172,0.815,43100.19,43100.18,1.391]
["binance-futures","BTCUSDT",1642204838234,0.8,43100.19,43100.18,1.391]
["binance-futures","BTCUSDT",1642204838271,0.8,43100.19,43100.18,1.476]
["binance-futures","BTCUSDT",1642204838308,0.802,43100.19,43100.18,1.339]
["binance-futures","BTCUSDT",1642204838343,0.803,43100.19,43100.18,1.339]
["binance-futures","BTCUSDT",1642204838377,2.112,43100.19,43100.18,1.201]
["binance-futures","BTCUSDT",1642204838411,2.029,43100.19,43100.18,1.189]
["binance-futures","BTCUSDT",1642204838486,2.015,43100.19,43100.18,0.619]
["binance-futures","BTCUSDT",1642204838519,2.016,43100.19,43100.18,0.619]
["binance-futures","BTCUSDT",1642204838556,1.366,43100.19,43100.18,0.619]
["binance-futures","BTCUSDT",1642204838590,1.48,43100.19,43100.18,0.619]
["binance-futures","BTCUSDT",1642204838620,1.48,43100.19,43100.18,0.735]
["binance-futures","BTCUSDT",1642204838658,2.196,43100.11,43100.1,0.051]
["binance-futures","BTCUSDT",1642204838689,2.472,43100.11,43100.1,0.051]
["binance-futures","BTCUSDT",1642204838722,1.596,43100.11,43100.1,0.051]
["binance-futures","BTCUSDT",1642204838754,1.195,43100.11,43100.1,0.167]
["binance-futures","BTCUSDT",1642204838795,1.195,43100.11,43100.1,0.116]
["binance-futures","BTCUSDT",1642204838828,1.194,43100.11,43100.1,0.116]
["binance-futures","BTCUSDT",1642204838862,0.424,43100.11,43100.1,0.14]
["binance-futures","BTCUSDT",1642204838896,1.541,43100.11,43100.1,0.14]
["binance-futures","BTCUSDT",1642204838959,1.541,43100.11,43100.1,0.124]
["binance-futures","BTCUSDT",1642204838992,2.101,43100.11,43100.1,0.124]
["binance-futures","BTCUSDT",1642204839057,2.227,43100.11,43100.1,0.124]
["binance-futures","BTCUSDT",1642204839092,1.681,43100.11,43100.1,0.356]
["binance-futures","BTCUSDT",1642204839126,1.682,43100.11,43100.1,0.356]
["binance-futures","BTCUSDT",1642204839156,1.68,43100.11,43100.1,0.472]
["binance-futures","BTCUSDT",1642204839190,1.68,43100.11,43100.1,0.468]
["binance-futures","BTCUSDT",1642204839300,1.68,43100.11,43100.1,0.649]
["binance-futures","BTCUSDT",1642204839365,1.68,43100.11,43100.1,0.417]
["binance-futures","BTCUSDT",1642204839396,1.68,43100.11,43100.1,0.533]
["binance-futures","BTCUSDT",1642204839563,0.081,43104.87,43101.65,0.232]
["binance-futures","BTCUSDT",1642204839594,0.001,43104.88,43101.65,1.666]
["binance-futures","BTCUSDT",1642204839630,12.695,43101.66,43101.65,2.065]
["binance-futures","BTCUSDT",1642204839664,12.695,43101.66,43101.65,2.665]
["binance-futures","BTCUSDT",1642204839699,12.695,43101.66,43101.65,2.779]
["binance-futures","BTCUSDT",1642204839732,12.495,43101.66,43101.65,2.767]
["binance-futures","BTCUSDT",1642204839765,12.495,43101.66,43101.65,2.733]
["binance-futures","BTCUSDT",1642204839799,12.495,43101.66,43101.65,2.92]
["binance-futures","BTCUSDT",1642204839899,12.495,43101.66,43101.65,2.919]
["binance-futures","BTCUSDT",1642204839967,12.495,43101.66,43101.65,2.918]
["binance-futures","BTCUSDT",1642204840010,12.495,43101.66,43101.65,3.034]
["binance-futures","BTCUSDT",1642204840073,12.372,43101.66,43101.65,3.034]
["binance-futures","BTCUSDT",1642204840112,12.372,43101.66,43101.65,3.035]
["binance-futures","BTCUSDT",1642204840142,12.372,43101.66,43101.65,3.075]
["binance-futures","BTCUSDT",1642204840213,12.372,43101.66,43101.65,3.073]
["binance-futures","BTCUSDT",1642204840287,12.372,43101.66,43101.65,2.957]
["binance-futures","BTCUSDT",1642204840321,12.374,43101.66,43101.65,2.957]
["binance-futures","BTCUSDT",1642204840433,12.374,43101.66,43101.65,3.073]
["binance-futures","BTCUSDT",1642204840502,12.374,43101.66,43101.65,3.072]
["binance-futures","BTCUSDT",1642204840531,12.455,43101.66,43101.65,3.072]
["binance-futures","BTCUSDT",1642204840566,12.457,43101.66,43101.65,3.072]
["binance-futures","BTCUSDT",1642204840671,12.457,43101.66,43101.65,4.013]
["binance-futures","BTCUSDT",1642204840702,12.457,43101.66,43101.65,3.112]
["binance-futures","BTCUSDT",1642204840770,12.457,43101.66,43101.65,3.1]
["binance-futures","BTCUSDT",1642204840837,12.057,43101.66,43101.65,3.1]
["binance-futures","BTCUSDT",1642204840939,12.057,43101.66,43101.65,3.0]
["binance-futures","BTCUSDT",1642204840972,12.058,43101.66,43101.65,3.0]
["binance-futures","BTCUSDT",1642204841008,12.059,43101.66,43101.65,2.213]
["binance-futures","BTCUSDT",1642204841037,13.428,43101.66,43101.65,1.659]
["binance-futures","BTCUSDT",1642204841070,13.888,43101.66,43101.65,1.608]
["binance-futures","BTCUSDT",1642204841103,13.888,43101.66,43101.65,1.567]
["binance-futures","BTCUSDT",1642204841143,14.018,43101.66,43101.65,1.499]
["binance-futures","BTCUSDT",1642204841173,14.018,43101.66,43101.65,1.498]
["binance-futures","BTCUSDT",1642204841209,1.0,43100.11,43099.86,0.124]
["binance-futures","BTCUSDT",1642204841238,0.682,43099.8,43099.79,0.031]
["binance-futures","BTCUSDT",1642204841339,1.082,43099.8,43099.79,0.155]
["binance-futures","BTCUSDT",1642204841376,1.084,43099.8,43099.79,0.163]
["binance-futures","BTCUSDT",1642204841398,1.358,43099.8,43099.79,0.167]
["binance-futures","BTCUSDT",1642204841437,1.164,43099.8,43099.79,0.167]
["binance-futures","BTCUSDT",1642204841475,1.639,43099.8,43099.79,0.04]
["binance-futures","BTCUSDT",1642204841500,1.644,43099.8,43099.79,0.04]
["binance-futures","BTCUSDT",1642204841572,1.646,43099.8,43099.79,0.04]
["binance-futures","BTCUSDT",1642204841606,1.647,43099.8,43099.79,0.04]
["binance-futures","BTCUSDT",1642204841645,1.775,43099.8,43099.79,0.04]
["binance-futures","BTCUSDT",1642204841679,1.967,43099.8,43099.79,0.04]
["binance-futures","BTCUSDT",1642204841721,1.596,43099.79,43099.78,0.145]
["binance-futures","BTCUSDT",1642204841751,4.208,43099.79,43099.78,0.145]
["binance-futures","BTCUSDT",1642204841785,4.912,43099.79,43099.78,0.145]
["binance-futures","BTCUSDT",1642204841857,4.912,43099.79,43099.78,0.153]
["binance-futures","BTCUSDT",1642204841890,4.914,43099.79,43099.78,0.153]
["binance-futures","BTCUSDT",1642204841924,4.914,43099.79,43099.78,0.142]
["binance-futures","BTCUSDT",1642204841961,3.37,43099.79,43099.78,0.266]
["binance-futures","BTCUSDT",1642204841990,3.37,43099.79,43099.78,0.265]
["binance-futures","BTCUSDT",1642204842024,3.499,43099.79,43099.78,0.265]
["binance-futures","BTCUSDT",1642204842064,3.466,43099.79,43099.78,0.141]
["binance-futures","BTCUSDT",1642204842130,3.469,43099.79,43099.78,0.141]
["binance-futures","BTCUSDT",1642204842165,3.476,43099.79,43099.78,0.131]
["binance-futures","BTCUSDT",1642204842232,1.369,43099.36,43099.35,0.372]
["binance-futures","BTCUSDT",1642204842264,1.783,43099.36,43099.35,0.372]
["binance-futures","BTCUSDT",1642204842299,2.475,43099.36,43099.35,0.248]
["binance-futures","BTCUSDT",1642204842330,0.33,43099.03,43099.0,0.072]
["binance-futures","BTCUSDT",1642204842358,0.73,43099.03,43099.0,0.072]
["binance-futures","BTCUSDT",1642204842398,1.732,43099.03,43099.0,0.072]
["binance-futures","BTCUSDT",1642204842470,2.448,43099.03,43099.0,0.072]
["binance-futures","BTCUSDT",1642204842503,2.222,43099.03,43099.0,0.072]
["binance-futures","BTCUSDT",1642204842535,2.256,43099.03,43099.0,0.072]
["binance-futures","BTCUSDT",1642204842567,2.661,43099.03,43099.0,0.072]
["binance-futures","BTCUSDT",1642204842596,2.643,43099.03,43099.0,0.072]
["binance-futures","BTCUSDT",1642204842668,0.125,43096.5,43096.49,0.074]
["binance-futures","BTCUSDT",1642204842700,0.125,43096.5,43096.49,0.214]
["binance-futures","BTCUSDT",1642204842732,0.001,43096.5,43096.49,0.338]
["binance-futures","BTCUSDT",1642204842766,0.037,43096.6,43096.59,0.882]
["binance-futures","BTCUSDT",1642204842800,0.037,43096.6,43096.59,1.406]
["binance-futures","BTCUSDT",1642204842835,0.037,43096.6,43096.59,1.663]
["binance-futures","BTCUSDT",1642204842870,0.063,43099.02,43099.01,0.252]
["binance-futures","BTCUSDT",1642204842904,0.576,43099.03,43099.02,0.452]
["binance-futures","BTCUSDT",1642204842969,0.576,43099.03,43099.02,0.435]
["binance-futures","BTCUSDT",1642204843003,0.882,43099.03,43099.02,0.435]
["binance-futures","BTCUSDT",1642204843035,0.882,43099.03,43099.02,0.43]
["binance-futures","BTCUSDT",1642204843066,0.882,43099.03,43099.02,0.384]
["binance-futures","BTCUSDT",1642204843109,0.882,43099.03,43099.02,0.275]
["binance-futures","BTCUSDT",1642204843174,0.894,43099.03,43099.02,0.195]
["binance-futures","BTCUSDT",1642204843205,2.294,43099.03,43099.02,0.195]
["binance-futures","BTCUSDT",1642204843244,1.0,43095.16,43094.99,0.106]
["binance-futures","BTCUSDT",1642204843275,0.4,43096.69,43095.0,0.082]
["binance-futures","BTCUSDT",1642204843310,0.14,43094.72,43094.71,0.336]
["binance-futures","BTCUSDT",1642204843340,0.12,43094.72,43094.71,1.06]
["binance-futures","BTCUSDT",1642204843372,0.12,43094.72,43094.71,0.594]
["binance-futures","BTCUSDT",1642204843405,0.12,43094.72,43094.71,0.781]
["binance-futures","BTCUSDT",1642204843439,0.12,43094.72,43094.71,1.161]
["binance-futures","BTCUSDT",1642204843471,0.12,43094.72,43094.71,1.141]
["binance-futures","BTCUSDT",1642204843504,0.12,43094.72,43094.71,1.121]
["binance-futures","BTCUSDT",1642204843543,0.12,43094.72,43094.71,2.224]
["binance-futures","BTCUSDT",1642204843574,0.135,43094.72,43094.71,2.296]
["binance-futures","BTCUSDT",1642204843605,0.136,43094.72,43094.71,2.296]
["binance-futures","BTCUSDT",1642204843674,0.142,43094.72,43094.71,2.296]
["binance-futures","BTCUSDT",1642204843708,0.143,43094.72,43094.71,2.296]
["binance-futures","BTCUSDT",1642204843766,0.143,43094.72,43094.71,2.462]
["binance-futures","BTCUSDT",1642204843809,0.143,43094.72,43094.71,2.461]
["binance-futures","BTCUSDT",1642204843844,0.543,43094.72,43094.71,2.461]
["binance-futures","BTCUSDT",1642204843909,0.143,43094.72,43094.71,2.461]
["binance-futures","BTCUSDT",1642204843980,0.143,43094.72,43094.71,1.554]
["binance-futures","BTCUSDT",1642204844020,0.143,43094.72,43094.71,1.754]
["binance-futures","BTCUSDT",1642204844052,0.113,43094.72,43094.71,1.135]
["binance-futures","BTCUSDT",1642204844119,0.227,43094.72,43094.71,1.135]
["binance-futures","BTCUSDT",1642204844151,0.227,43094.72,43094.71,1.111]
["binance-futures","BTCUSDT",1642204844189,0.227,43094.72,43094.71,1.03]
["binance-futures","BTCUSDT",1642204844257,0.221,43094.72,43094.71,1.03]
["binance-futures","BTCUSDT",1642204844285,0.081,43094.72,43094.71,1.03]
["binance-futures","BTCUSDT",1642204844347,0.082,43094.72,43094.71,1.03]
["binance-futures","BTCUSDT",1642204844388,0.001,43094.72,43094.71,0.91]
["binance-futures","BTCUSDT",1642204844419,0.001,43094.72,43094.71,1.03]
["binance-futures","BTCUSDT",1642204844452,0.082,43094.72,43094.71,1.03]
["binance-futures","BTCUSDT",1642204844522,0.082,43094.72,43094.71,1.093]
["binance-futures","BTCUSDT",1642204844594,0.932,43095.0,43094.99,0.844]
["binance-futures","BTCUSDT",1642204844625,0.932,43095.0,43094.99,0.964]
["binance-futures","BTCUSDT",1642204844660,0.889,43095.0,43094.99,0.964]
["binance-futures","BTCUSDT",1642204844735,0.889,43095.0,43094.99,0.946]
["binance-futures","BTCUSDT",1642204844776,0.889,43095.0,43094.99,0.928]
["binance-futures","BTCUSDT",1642204844809,0.375,43095.0,43094.99,0.928]
["binance-futures","BTCUSDT",1642204844842,0.375,43095.0,43094.99,1.128]
["binance-futures","BTCUSDT",1642204844937,0.294,43095.0,43094.99,1.31]
["binance-futures","BTCUSDT",1642204844972,0.294,43095.0,43094.99,1.623]
["binance-futures","BTCUSDT",1642204845010,0.294,43095.0,43094.99,1.641]
["binance-futures","BTCUSDT",1642204845075,0.294,43095.0,43094.99,1.704]
["binance-futures","BTCUSDT",1642204845173,0.294,43095.0,43094.99,1.818]
["binance-futures","BTCUSDT",1642204845214,0.472,43095.0,43094.99,1.818]
["binance-futures","BTCUSDT",1642204845249,0.174,43095.0,43094.99,2.043]
["binance-futures","BTCUSDT",1642204845285,0.174,43095.0,43094.99,2.003]
["binance-futures","BTCUSDT",1642204845355,0.153,43095.0,43094.99,1.622]
["binance-futures","BTCUSDT",1642204845451,0.093,43095.0,43094.99,1.622]
["binance-futures","BTCUSDT",1642204845671,0.093,43095.0,43094.99,1.612]
["binance-futures","BTCUSDT",1642204845707,0.052,43095.0,43094.99,1.612]
["binance-futures","BTCUSDT",1642204845839,0.052,43095.0,43094.99,1.609]
["binance-futures","BTCUSDT",1642204845879,0.022,43095.0,43094.99,1.854]
["binance-futures","BTCUSDT",1642204845908,0.022,43095.0,43094.99,2.154]
["binance-futures","BTCUSDT",1642204845975,0.022,43095.0,43094.99,2.161]
["binance-futures","BTCUSDT",1642204846022,0.933,43095.25,43095.24,3.551]
["binance-futures","BTCUSDT",1642204846057,0.933,43095.25,43095.24,4.193]
["binance-futures","BTCUSDT",1642204846087,0.063,43099.63,43096.19,1.704]
["binance-futures","BTCUSDT",1642204846122,0.063,43099.63,43096.19,1.869]
["binance-futures","BTCUSDT",1642204846150,0.726,43099.62,43096.19,2.051]
["binance-futures","BTCUSDT",1642204846187,0.063,43098.36,43096.19,2.876]
["binance-futures","BTCUSDT",1642204846218,0.063,43098.35,43096.19,3.273]
["binance-futures","BTCUSDT",1642204846256,0.24,43098.34,43096.19,3.273]
["binance-futures","BTCUSDT",1642204846288,0.063,43098.33,43096.19,3.273]
["binance-futures","BTCUSDT",1642204846320,0.063,43098.29,43096.19,3.282]
["binance-futures","BTCUSDT",1642204846353,0.303,43098.28,43096.19,3.314]
["binance-futures","BTCUSDT",1642204846387,0.126,43098.27,43096.19,3.314]
["binance-futures","BTCUSDT",1642204846427,0.001,43098.0,43096.19,3.314]
["binance-futures","BTCUSDT",1642204846458,0.063,43097.99,43096.19,3.314]
["binance-futures","BTCUSDT",1642204846497,0.002,43096.2,43096.19,3.314]
["binance-futures","BTCUSDT",1642204846597,0.002,43096.2,43096.19,3.377]
["binance-futures","BTCUSDT",1642204846631,0.24,43097.85,43096.19,2.915]
["binance-futures","BTCUSDT",1642204846665,1.0,43097.86,43097.85,1.792]
["binance-futures","BTCUSDT",1642204846693,0.001,43098.0,43097.99,3.873]
["binance-futures","BTCUSDT",1642204846726,0.001,43098.0,43097.99,4.874]
["binance-futures","BTCUSDT",1642204846760,0.001,43098.0,43097.99,4.869]
["binance-futures","BTCUSDT",1642204846824,0.001,43098.0,43097.99,5.432]
["binance-futures","BTCUSDT",1642204846901,0.001,43098.0,43097.99,4.616]
["binance-futures","BTCUSDT",1642204846938,0.001,43098.0,43097.99,5.284]
["binance-futures","BTCUSDT",1642204846969,0.001,43098.0,43097.99,4.242]
["binance-futures","BTCUSDT",1642204846997,0.001,43098.0,43097.99,4.23]
["binance-futures","BTCUSDT",1642204847025,0.001,43098.0,43097.99,4.43]
["binance-futures","BTCUSDT",1642204847095,0.001,43098.0,43097.99,4.63]
["binance-futures","BTCUSDT",1642204847129,0.001,43098.0,43097.99,4.693]
["binance-futures","BTCUSDT",1642204847233,0.001,43098.0,43097.99,2.44]
["binance-futures","BTCUSDT",1642204847270,0.801,43098.18,43097.99,2.44]
["binance-futures","BTCUSDT",1642204847299,0.801,43098.18,43098.17,1.921]
["binance-futures","BTCUSDT",1642204847338,0.801,43098.18,43098.17,2.076]
["binance-futures","BTCUSDT",1642204847369,0.801,43098.18,43098.17,2.236]
["binance-futures","BTCUSDT",1642204847405,0.801,43098.18,43098.17,2.35]
["binance-futures","BTCUSDT",1642204847470,0.801,43098.18,43098.17,2.352]
["binance-futures","BTCUSDT",1642204847502,0.801,43098.18,43098.17,2.502]
["binance-futures","BTCUSDT",1642204847537,0.801,43098.18,43098.17,2.742]
["binance-futures","BTCUSDT",1642204847562,0.801,43098.18,43098.17,2.638]
["binance-futures","BTCUSDT",1642204847603,0.801,43098.18,43098.17,2.337]
["binance-futures","BTCUSDT",1642204847638,0.801,43098.18,43098.17,2.365]
["binance-futures","BTCUSDT",1642204847675,0.754,43098.18,43098.17,2.365]
["binance-futures","BTCUSDT",1642204847702,0.755,43098.18,43098.17,2.365]
["binance-futures","BTCUSDT",1642204847856,0.645,43098.18,43098.17,2.365]
["binance-futures","BTCUSDT",1642204847893,0.584,43098.18,43098.17,2.365]
["binance-futures","BTCUSDT",1642204847935,0.585,43098.18,43098.17,2.365]
["binance-futures","BTCUSDT",1642204848015,0.585,43098.18,43098.17,2.881]
["binance-futures","BTCUSDT",1642204848158,0.002,43098.18,43098.17,2.881]
["binance-futures","BTCUSDT",1642204848190,0.015,43099.71,43098.17,2.881]
["binance-futures","BTCUSDT",1642204848223,0.81,43098.18,43098.17,2.358]
["binance-futures","BTCUSDT",1642204848259,0.81,43098.18,43098.17,2.359]
["binance-futures","BTCUSDT",1642204848326,0.81,43098.18,43098.17,2.425]
["binance-futures","BTCUSDT",1642204848367,0.81,43098.18,43098.17,2.414]
["binance-futures","BTCUSDT",1642204848427,0.81,43098.18,43098.17,2.415]
["binance-futures","BTCUSDT",1642204848503,0.81,43098.18,43098.17,2.424]
["binance-futures","BTCUSDT",1642204848534,0.794,43098.18,43098.17,2.424]
["binance-futures","BTCUSDT",1642204848566,0.94,43098.34,43098.33,1.605]
["binance-futures","BTCUSDT",1642204848597,0.94,43098.34,43098.33,1.879]
["binance-futures","BTCUSDT",1642204848632,0.883,43098.34,43098.33,2.193]
["binance-futures","BTCUSDT",1642204848664,0.883,43098.34,43098.33,2.944]
["binance-futures","BTCUSDT",1642204848690,6.953,43099.79,43099.78,0.082]
["binance-futures","BTCUSDT",1642204848721,0.007,43102.92,43101.26,0.082]
["binance-futures","BTCUSDT",1642204848748,0.068,43103.73,43102.4,0.064]
["binance-futures","BTCUSDT",1642204848782,0.001,43104.88,43104.08,0.14]
["binance-futures","BTCUSDT",1642204848814,0.667,43104.09,43104.08,1.646]
["binance-futures","BTCUSDT",1642204848859,0.721,43104.09,43104.08,2.206]
["binance-futures","BTCUSDT",1642204848891,1.829,43104.09,43104.08,1.317]
["binance-futures","BTCUSDT",1642204848922,2.206,43104.09,43104.08,0.249]
["binance-futures","BTCUSDT",1642204848959,0.04,43102.77,43102.76,0.15]
["binance-futures","BTCUSDT",1642204848992,0.202,43102.77,43102.76,0.264]
["binance-futures","BTCUSDT",1642204849087,0.182,43102.77,43102.76,0.851]
["binance-futures","BTCUSDT",1642204849122,0.033,43102.77,43102.76,0.899]
["binance-futures","BTCUSDT",1642204849152,0.062,43103.05,43103.04,1.028]
["binance-futures","BTCUSDT",1642204849184,0.062,43103.05,43103.04,1.569]
["binance-futures","BTCUSDT",1642204849225,0.062,43103.05,43103.04,1.575]
["binance-futures","BTCUSDT",1642204849262,0.976,43103.07,43103.06,1.289]
["binance-futures","BTCUSDT",1642204849296,0.975,43103.07,43103.06,1.289]
["binance-futures","BTCUSDT",1642204849329,0.894,43103.07,43103.06,1.289]
["binance-futures","BTCUSDT",1642204849394,0.894,43103.07,43103.06,0.866]
["binance-futures","BTCUSDT",1642204849426,0.894,43103.07,43103.06,0.415]
["binance-futures","BTCUSDT",1642204849457,1.927,43103.07,43103.06,0.411]
["binance-futures","BTCUSDT",1642204849526,1.927,43103.07,43103.06,0.443]
["binance-futures","BTCUSDT",1642204849558,1.902,43103.07,43103.06,1.119]
["binance-futures","BTCUSDT",1642204849591,1.888,43103.07,43103.06,1.12]
["binance-futures","BTCUSDT",1642204849622,1.854,43103.07,43103.06,1.12]
["binance-futures","BTCUSDT",1642204849682,1.852,43103.07,43103.06,1.12]
["binance-futures","BTCUSDT",1642204849718,1.852,43103.07,43103.06,1.183]
["binance-futures","BTCUSDT",1642204849752,1.852,43103.07,43103.06,1.187]
["binance-futures","BTCUSDT",1642204849784,1.852,43103.07,43103.06,0.782]
["binance-futures","BTCUSDT",1642204849814,1.816,43103.07,43103.06,0.782]
["binance-futures","BTCUSDT",1642204849845,1.816,43103.07,43103.06,1.187]
["binance-futures","BTCUSDT",1642204849889,1.734,43103.07,43103.06,0.782]
["binance-futures","BTCUSDT",1642204849925,1.71,43103.07,43103.06,0.657]
["binance-futures","BTCUSDT",1642204849957,1.711,43103.07,43103.06,0.657]
["binance-futures","BTCUSDT",1642204849993,1.675,43103.07,43103.06,0.657]
["binance-futures","BTCUSDT",1642204850024,1.675,43103.07,43103.06,0.224]
["binance-futures","BTCUSDT",1642204850093,1.675,43103.07,43103.06,0.22]
["binance-futures","BTCUSDT",1642204850131,1.675,43103.07,43103.06,0.471]
["binance-futures","BTCUSDT",1642204850169,1.58,43103.07,43103.06,0.782]
["binance-futures","BTCUSDT",1642204850234,1.243,43103.07,43103.06,0.471]
["binance-futures","BTCUSDT",1642204850268,1.082,43103.07,43103.06,1.245]
["binance-futures","BTCUSDT",1642204850302,1.082,43103.07,43103.06,1.249]
["binance-futures","BTCUSDT",1642204850331,1.082,43103.07,43103.06,1.245]
["binance-futures","BTCUSDT",1642204850366,1.138,43103.07,43103.06,0.953]
["binance-futures","BTCUSDT",1642204850398,0.081,43107.39,43105.0,0.2]
["binance-futures","BTCUSDT",1642204850422,0.081,43107.39,43107.38,0.398]
["binance-futures","BTCUSDT",1642204850467,0.058,43107.39,43107.38,0.265]
["binance-futures","BTCUSDT",1642204850496,0.059,43107.39,43107.38,0.265]
["binance-futures","BTCUSDT",1642204850530,1.213,43107.39,43107.38,0.185]
["binance-futures","BTCUSDT",1642204850562,1.23,43107.39,43107.38,0.173]
["binance-futures","BTCUSDT",1642204850598,1.235,43107.39,43107.38,0.173]
["binance-futures","BTCUSDT",1642204850629,1.316,43107.39,43107.38,0.352]
["binance-futures","BTCUSDT",1642204850662,1.316,43107.39,43107.38,0.343]
["binance-futures","BTCUSDT",1642204850729,1.323,43107.39,43107.38,0.343]
["binance-futures","BTCUSDT",1642204850797,1.665,43107.39,43107.38,0.343]
["binance-futures","BTCUSDT",1642204850894,1.779,43107.39,43107.38,0.343]
["binance-futures","BTCUSDT",1642204850937,1.779,43107.39,43107.38,0.121]
["binance-futures","BTCUSDT",1642204850970,1.779,43107.39,43107.38,0.21]
["binance-futures","BTCUSDT",1642204851036,1.179,43107.39,43107.38,0.21]
["binance-futures","BTCUSDT",1642204851071,1.18,43107.39,43107.38,0.261]
["binance-futures","BTCUSDT",1642204851101,0.906,43107.39,43107.38,0.257]
["binance-futures","BTCUSDT",1642204851134,0.988,43107.39,43107.38,0.338]
["binance-futures","BTCUSDT",1642204851161,0.743,43107.39,43107.38,0.338]
["binance-futures","BTCUSDT",1642204851202,0.75,43107.39,43107.38,0.332]
["binance-futures","BTCUSDT",1642204851237,0.831,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851301,0.75,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851337,0.737,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851368,0.851,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851402,0.932,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851499,0.737,43107.39,43107.38,0.332]
["binance-futures","BTCUSDT",1642204851534,0.818,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851568,0.804,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851671,0.723,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851736,0.837,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851874,0.763,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204851907,0.764,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204852046,0.78,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204852211,0.783,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204852241,0.857,43107.39,43107.38,0.251]
["binance-futures","BTCUSDT",1642204852279,0.742,43107.39,43107.38,0.639]
["binance-futures","BTCUSDT",1642204852341,0.731,43107.39,43107.38,0.639]
["binance-futures","BTCUSDT",1642204852375,0.731,43107.39,43107.38,0.641]
["binance-futures","BTCUSDT",1642204852416,1.698,43107.39,43107.38,0.641]
["binance-futures","BTCUSDT",1642204852448,1.703,43107.39,43107.38,0.641]
["binance-futures","BTCUSDT",1642204852490,1.767,43107.39,43107.38,0.641]
["binance-futures","BTCUSDT",1642204852525,1.999,43107.39,43107.38,0.641]
["binance-futures","BTCUSDT",1642204852552,2.411,43107.39,43107.38,0.75]
["binance-futures","BTCUSDT",1642204852591,1.895,43107.39,43107.38,0.75]
["binance-futures","BTCUSDT",1642204852682,1.895,43107.39,43107.38,0.82]
["binance-futures","BTCUSDT",1642204852726,1.896,43107.39,43107.38,0.82]
["binance-futures","BTCUSDT",1642204852760,1.969,43107.39,43107.38,1.285]
["binance-futures","BTCUSDT",1642204852790,1.845,43107.39,43107.38,1.285]
["binance-futures","BTCUSDT",1642204852821,1.597,43107.39,43107.38,1.285]
["binance-futures","BTCUSDT",1642204852923,1.367,43107.39,43107.38,1.285]
["binance-futures","BTCUSDT",1642204852954,1.373,43107.39,43107.38,1.285]
["binance-futures","BTCUSDT",1642204852988,0.001,43109.22,43109.21,0.549]
["binance-futures","BTCUSDT",1642204853019,0.001,43109.22,43109.21,1.399]
["binance-futures","BTCUSDT",1642204853052,2.09,43109.77,43109.76,1.16]
["binance-futures","BTCUSDT",1642204853081,1.552,43109.77,43109.76,1.535]
["binance-futures","BTCUSDT",1642204853117,1.633,43109.77,43109.76,1.735]
["binance-futures","BTCUSDT",1642204853142,1.551,43109.77,43109.76,1.895]
["binance-futures","BTCUSDT",1642204853174,1.551,43109.77,43109.76,1.803]
["binance-futures","BTCUSDT",1642204853220,1.511,43109.77,43109.76,1.784]
["binance-futures","BTCUSDT",1642204853250,1.592,43109.77,43109.76,1.784]
["binance-futures","BTCUSDT",1642204853288,1.592,43109.77,43109.76,2.171]
["binance-futures","BTCUSDT",1642204853322,1.542,43109.77,43109.76,2.171]
["binance-futures","BTCUSDT",1642204853387,1.542,43109.77,43109.76,2.173]
["binance-futures","BTCUSDT",1642204853487,1.542,43109.77,43109.76,2.075]
["binance-futures","BTCUSDT",1642204853520,1.292,43109.77,43109.76,2.54]
["binance-futures","BTCUSDT",1642204853655,1.265,43109.77,43109.76,2.54]
["binance-futures","BTCUSDT",1642204853720,1.172,43109.77,43109.76,2.54]
["binance-futures","BTCUSDT",1642204853756,0.916,43109.77,43109.76,2.54]
["binance-futures","BTCUSDT",1642204853884,0.885,43109.77,43109.76,2.54]
["binance-futures","BTCUSDT",1642204853951,0.887,43109.77,43109.76,2.54]
["binance-futures","BTCUSDT",1642204853989,0.887,43109.77,43109.76,3.165]
["binance-futures","BTCUSDT",1642204854100,0.887,43109.77,43109.76,3.246]
["binance-futures","BTCUSDT",1642204854134,0.709,43109.77,43109.76,3.455]
["binance-futures","BTCUSDT",1642204854167,0.669,43109.77,43109.76,3.755]
["binance-futures","BTCUSDT",1642204854201,0.003,43109.77,43109.76,3.955]
["binance-futures","BTCUSDT",1642204854233,0.003,43109.77,43109.76,3.935]
["binance-futures","BTCUSDT",1642204854299,0.003,43109.77,43109.76,3.734]
["binance-futures","BTCUSDT",1642204854334,0.099,43109.77,43109.76,3.534]
["binance-futures","BTCUSDT",1642204854359,0.099,43109.77,43109.76,3.453]
["binance-futures","BTCUSDT",1642204854399,0.749,43109.99,43109.98,0.023]
["binance-futures","BTCUSDT",1642204854432,0.727,43109.99,43109.98,0.371]
["binance-futures","BTCUSDT",1642204854468,0.527,43109.99,43109.98,0.767]
["binance-futures","BTCUSDT",1642204854531,0.692,43109.99,43109.98,0.767]
["binance-futures","BTCUSDT",1642204854559,0.692,43109.99,43109.98,0.876]
["binance-futures","BTCUSDT",1642204854593,0.692,43109.99,43109.98,0.841]
["binance-futures","BTCUSDT",1642204854661,0.692,43109.99,43109.98,1.152]
["binance-futures","BTCUSDT",1642204854697,0.692,43109.99,43109.98,1.735]
["binance-futures","BTCUSDT",1642204854730,0.773,43109.99,43109.98,1.735]
["binance-futures","BTCUSDT",1642204854760,0.692,43109.99,43109.98,1.772]
["binance-futures","BTCUSDT",1642204854827,0.773,43109.99,43109.98,1.691]
["binance-futures","BTCUSDT",1642204854863,0.773,43109.99,43109.98,2.077]
["binance-futures","BTCUSDT",1642204854898,0.773,43109.99,43109.98,1.979]
["binance-futures","BTCUSDT",1642204854998,0.773,43109.99,43109.98,1.99]
["binance-futures","BTCUSDT",1642204855038,0.69,43109.99,43109.98,1.99]
["binance-futures","BTCUSDT",1642204855070,0.778,43109.99,43109.98,1.99]
["binance-futures","BTCUSDT",1642204855187,0.002,43110.23,43109.99,1.088]
["binance-futures","BTCUSDT",1642204855221,0.002,43110.23,43109.99,1.1]
["binance-futures","BTCUSDT",1642204855287,0.002,43110.23,43109.99,0.879]
["binance-futures","BTCUSDT",1642204855354,0.032,43110.0,43109.99,0.861]
["binance-futures","BTCUSDT",1642204855418,0.027,43110.0,43109.99,1.244]
["binance-futures","BTCUSDT",1642204855452,0.027,43110.0,43109.99,1.246]
["binance-futures","BTCUSDT",1642204855483,0.027,43110.0,43109.99,1.297]
["binance-futures","BTCUSDT",1642204855551,0.031,43110.0,43109.99,1.297]
["binance-futures","BTCUSDT",1642204855584,0.031,43110.0,43109.99,1.397]
["binance-futures","BTCUSDT",1642204855614,0.031,43110.0,43109.99,1.166]
["binance-futures","BTCUSDT",1642204855651,0.002,43110.23,43110.08,0.601]
["binance-futures","BTCUSDT",1642204855683,0.002,43110.23,43110.08,0.59]
["binance-futures","BTCUSDT",1642204855715,0.002,43110.23,43110.08,0.701]
["binance-futures","BTCUSDT",1642204855957,0.002,43110.23,43110.08,0.91]
["binance-futures","BTCUSDT",1642204856029,0.002,43110.23,43110.08,0.909]
["binance-futures","BTCUSDT",1642204856064,0.002,43110.23,43110.08,0.895]
["binance-futures","BTCUSDT",1642204856095,0.002,43110.23,43110.08,1.074]
["binance-futures","BTCUSDT",1642204856129,0.004,43115.11,43112.99,0.399]
["binance-futures","BTCUSDT",1642204856165,0.519,43113.0,43112.99,0.465]
["binance-futures","BTCUSDT",1642204856194,0.425,43113.0,43112.99,0.47]
["binance-futures","BTCUSDT",1642204856226,0.425,43113.0,43112.99,0.571]
["binance-futures","BTCUSDT",1642204856293,0.311,43113.0,43112.99,0.515]
["binance-futures","BTCUSDT",1642204856391,0.754,43114.51,43114.5,0.012]
["binance-futures","BTCUSDT",1642204856423,0.124,43114.51,43114.5,0.024]
["binance-futures","BTCUSDT",1642204856457,0.08,43113.0,43111.44,0.199]
["binance-futures","BTCUSDT",1642204856489,0.141,43113.0,43112.99,0.305]
["binance-futures","BTCUSDT",1642204856522,0.15,43113.0,43112.99,0.305]
["binance-futures","BTCUSDT",1642204856589,0.01,43113.0,43112.99,0.305]
["binance-futures","BTCUSDT",1642204856623,0.001,43113.56,43112.99,0.424]
["binance-futures","BTCUSDT",1642204856655,0.001,43113.56,43113.55,0.056]
["binance-futures","BTCUSDT",1642204856732,0.893,43114.98,43114.97,0.065]
["binance-futures","BTCUSDT",1642204856763,0.176,43113.82,43113.56,0.001]
["binance-futures","BTCUSDT",1642204856795,0.281,43113.57,43113.56,0.001]
["binance-futures","BTCUSDT",1642204856829,1.015,43113.57,43113.56,0.001]
["binance-futures","BTCUSDT",1642204856895,1.067,43113.57,43113.56,0.001]
["binance-futures","BTCUSDT",1642204856931,1.321,43113.0,43112.99,0.293]
["binance-futures","BTCUSDT",1642204856964,0.321,43113.0,43112.99,0.293]
["binance-futures","BTCUSDT",1642204856997,0.188,43113.0,43112.99,1.079]
["binance-futures","BTCUSDT",1642204857029,0.121,43113.82,43113.81,0.18]
["binance-futures","BTCUSDT",1642204857063,0.133,43113.89,43113.88,0.347]
["binance-futures","BTCUSDT",1642204857097,0.257,43113.89,43113.88,0.162]
["binance-futures","BTCUSDT",1642204857129,0.91,43114.88,43114.39,0.006]
["binance-futures","BTCUSDT",1642204857158,0.03,43113.89,43113.88,0.144]
["binance-futures","BTCUSDT",1642204857198,0.204,43113.89,43113.88,0.144]
["binance-futures","BTCUSDT",1642204857230,0.328,43113.89,43113.88,0.109]
["binance-futures","BTCUSDT",1642204857298,0.232,43113.89,43113.88,0.124]
["binance-futures","BTCUSDT",1642204857331,0.257,43113.89,43113.88,0.123]
["binance-futures","BTCUSDT",1642204857362,0.252,43113.89,43113.88,0.123]
["binance-futures","BTCUSDT",1642204857397,0.255,43113.89,43113.88,0.123]
["binance-futures","BTCUSDT",1642204857503,0.07,43113.89,43113.88,0.857]
["binance-futures","BTCUSDT",1642204857571,0.05,43114.87,43113.88,0.857]
["binance-futures","BTCUSDT",1642204857608,0.001,43113.89,43113.88,0.858]
["binance-futures","BTCUSDT",1642204857744,0.001,43113.89,43113.88,0.91]
["binance-futures","BTCUSDT",1642204857781,0.12,43114.23,43114.22,0.04]
["binance-futures","BTCUSDT",1642204857815,0.306,43114.73,43114.72,0.036]
["binance-futures","BTCUSDT",1642204857845,0.269,43114.23,43114.22,0.04]
["binance-futures","BTCUSDT",1642204857881,0.145,43114.23,43114.22,0.04]
["binance-futures","BTCUSDT",1642204857912,0.029,43114.23,43114.22,0.164]
["binance-futures","BTCUSDT",1642204857981,0.786,43114.88,43114.87,0.007]
["binance-futures","BTCUSDT",1642204858012,0.783,43114.88,43114.87,1.008]
["binance-futures","BTCUSDT",1642204858077,0.752,43114.88,43114.87,1.008]
["binance-futures","BTCUSDT",1642204858111,0.752,43114.88,43114.87,1.06]
["binance-futures","BTCUSDT",1642204858174,0.026,43119.0,43114.87,1.291]
["binance-futures","BTCUSDT",1642204858202,0.068,43117.49,43117.09,0.277]
["binance-futures","BTCUSDT",1642204858232,0.002,43120.95,43120.27,0.068]
["binance-futures","BTCUSDT",1642204858270,0.002,43120.95,43120.94,0.429]
["binance-futures","BTCUSDT",1642204858306,0.084,43122.23,43122.22,0.438]
["binance-futures","BTCUSDT",1642204858338,0.04,43122.23,43120.95,4.596]
["binance-futures","BTCUSDT",1642204858371,0.02,43120.96,43120.07,0.001]
["binance-futures","BTCUSDT",1642204858410,0.024,43118.34,43118.33,0.14]
["binance-futures","BTCUSDT",1642204858436,0.06,43117.9,43117.2,0.042]
["binance-futures","BTCUSDT",1642204858472,0.018,43117.31,43117.3,0.406]
["binance-futures","BTCUSDT",1642204858500,0.06,43118.33,43118.32,0.18]
["binance-futures","BTCUSDT",1642204858533,0.288,43124.41,43121.99,0.4]
["binance-futures","BTCUSDT",1642204858568,0.219,43124.86,43124.85,0.081]
["binance-futures","BTCUSDT",1642204858599,0.224,43124.85,43124.84,0.166]
["binance-futures","BTCUSDT",1642204858636,0.68,43123.25,43123.24,0.001]
["binance-futures","BTCUSDT",1642204858667,1.08,43123.25,43123.24,0.125]
["binance-futures","BTCUSDT",1642204858701,0.676,43123.25,43123.24,0.001]
["binance-futures","BTCUSDT",1642204858730,0.123,43123.25,43123.24,0.761]
["binance-futures","BTCUSDT",1642204858766,0.143,43123.25,43123.24,0.966]
["binance-futures","BTCUSDT",1642204858795,0.104,43123.25,43123.24,0.954]
["binance-futures","BTCUSDT",1642204858827,0.124,43123.25,43123.24,0.874]
["binance-futures","BTCUSDT",1642204858861,0.032,43125.0,43124.85,0.377]
["binance-futures","BTCUSDT",1642204858890,0.068,43124.86,43124.85,0.397]
["binance-futures","BTCUSDT",1642204858921,0.014,43124.86,43122.81,0.477]
["binance-futures","BTCUSDT",1642204858955,0.021,43124.05,43123.5,0.068]
["binance-futures","BTCUSDT",1642204858991,0.8,43123.51,43123.5,0.163]
["binance-futures","BTCUSDT",1642204859026,0.339,43122.25,43122.24,0.001]
["binance-futures","BTCUSDT",1642204859055,0.642,43122.25,43122.24,0.001]
["binance-futures","BTCUSDT",1642204859085,0.077,43120.32,43120.01,0.136]
["binance-futures","BTCUSDT",1642204859123,0.04,43120.32,43120.31,0.195]
["binance-futures","BTCUSDT",1642204859153,0.215,43120.32,43120.31,0.221]
["binance-futures","BTCUSDT",1642204859188,0.336,43120.32,43120.31,0.221]
["binance-futures","BTCUSDT",1642204859219,0.336,43120.32,43120.31,0.214]
["binance-futures","BTCUSDT",1642204859254,0.144,43120.08,43120.07,0.001]
["binance-futures","BTCUSDT",1642204859288,0.06,43119.46,43118.2,0.278]
["binance-futures","BTCUSDT",1642204859325,0.02,43118.21,43118.2,0.209]
["binance-futures","BTCUSDT",1642204859357,0.07,43118.21,43118.2,0.345]
["binance-futures","BTCUSDT",1642204859388,0.072,43118.21,43118.2,0.414]
["binance-futures","BTCUSDT",1642204859423,0.073,43118.21,43118.2,0.414]
["binance-futures","BTCUSDT",1642204859459,0.124,43118.21,43118.2,0.414]
["binance-futures","BTCUSDT",1642204859493,0.073,43118.21,43118.2,0.345]
["binance-futures","BTCUSDT",1642204859524,0.524,43118.21,43118.2,1.007]
["binance-futures","BTCUSDT",1642204859558,0.473,43118.21,43118.2,1.007]
["binance-futures","BTCUSDT",1642204859623,0.302,43118.21,43118.2,1.131]
["binance-futures","BTCUSDT",1642204859694,0.461,43118.21,43118.2,1.131]
["binance-futures","BTCUSDT",1642204859758,0.409,43118.21,43118.2,1.131]
["binance-futures","BTCUSDT",1642204859892,0.366,43118.21,43118.2,1.131]
["binance-futures","BTCUSDT",1642204859923,0.367,43118.21,43118.2,1.131]
["binance-futures","BTCUSDT",1642204859960,0.175,43118.21,43118.2,1.131]
["binance-futures","BTCUSDT",1642204859994,0.175,43118.21,43118.2,1.8]
["binance-futures","BTCUSDT",1642204860055,0.162,43118.21,43118.2,1.772]
["binance-futures","BTCUSDT",1642204860086,0.118,43118.21,43118.2,1.772]
["binance-futures","BTCUSDT",1642204860154,0.113,43118.21,43118.2,1.649]
["binance-futures","BTCUSDT",1642204860189,0.113,43118.21,43118.2,1.773]
["binance-futures","BTCUSDT",1642204860226,0.067,43118.21,43118.2,1.161]
["binance-futures","BTCUSDT",1642204860257,0.312,43118.21,43118.2,0.928]
["binance-futures","BTCUSDT",1642204860289,0.382,43118.21,43118.2,0.792]
["binance-futures","BTCUSDT",1642204860317,0.182,43118.21,43118.2,0.903]
["binance-futures","BTCUSDT",1642204860351,0.182,43118.21,43118.2,1.015]
["binance-futures","BTCUSDT",1642204860385,0.582,43118.21,43118.2,1.0]
["binance-futures","BTCUSDT",1642204860417,0.583,43118.21,43118.2,0.872]
["binance-futures","BTCUSDT",1642204860452,1.439,43118.21,43118.2,0.872]
["binance-futures","BTCUSDT",1642204860485,1.401,43118.21,43118.2,0.872]
["binance-futures","BTCUSDT",1642204860517,1.525,43118.21,43118.2,0.997]
["binance-futures","BTCUSDT",1642204860551,0.437,43118.21,43118.2,0.883]
["binance-futures","BTCUSDT",1642204860574,5.395,43118.33,43118.2,0.883]
["binance-futures","BTCUSDT",1642204860617,5.395,43118.33,43118.32,0.509]
["binance-futures","BTCUSDT",1642204860649,5.395,43118.33,43118.32,0.511]
["binance-futures","BTCUSDT",1642204860759,5.532,43118.33,43118.32,0.391]
["binance-futures","BTCUSDT",1642204860786,5.57,43118.33,43118.32,0.267]
["binance-futures","BTCUSDT",1642204860888,5.459,43118.33,43118.32,0.783]
["binance-futures","BTCUSDT",1642204860924,5.459,43118.33,43118.32,0.898]
["binance-futures","BTCUSDT",1642204861000,5.283,43118.33,43118.32,0.898]
["binance-futures","BTCUSDT",1642204861032,5.28,43118.33,43118.32,0.898]
["binance-futures","BTCUSDT",1642204861057,5.28,43118.33,43118.32,1.179]
["binance-futures","BTCUSDT",1642204861093,5.28,43118.33,43118.32,1.321]
["binance-futures","BTCUSDT",1642204861128,5.156,43118.33,43118.32,1.521]
["binance-futures","BTCUSDT",1642204861164,5.156,43118.33,43118.32,0.944]
["binance-futures","BTCUSDT",1642204861198,5.28,43118.33,43118.32,0.62]
["binance-futures","BTCUSDT",1642204861226,5.293,43118.33,43118.32,0.62]
["binance-futures","BTCUSDT",1642204861260,5.83,43118.33,43118.32,0.602]
["binance-futures","BTCUSDT",1642204861306,5.507,43118.33,43118.32,0.602]
["binance-futures","BTCUSDT",1642204861341,5.26,43118.33,43118.32,0.602]
["binance-futures","BTCUSDT",1642204861415,5.231,43118.33,43118.32,1.004]
["binance-futures","BTCUSDT",1642204861447,5.232,43118.33,43118.32,0.951]
["binance-futures","BTCUSDT",1642204861482,5.637,43118.33,43118.32,0.951]
["binance-futures","BTCUSDT",1642204861510,5.64,43118.33,43118.32,0.827]
["binance-futures","BTCUSDT",1642204861544,5.535,43118.33,43118.32,0.827]
["binance-futures","BTCUSDT",1642204861645,6.517,43118.33,43118.32,0.827]
["binance-futures","BTCUSDT",1642204861681,6.631,43118.33,43118.32,0.827]
["binance-futures","BTCUSDT",1642204861736,0.693,43116.3,43116.29,0.417]
["binance-futures","BTCUSDT",1642204861777,1.607,43116.3,43116.29,0.137]
["binance-futures","BTCUSDT",1642204861812,1.756,43116.3,43116.29,0.137]
["binance-futures","BTCUSDT",1642204861847,1.948,43116.3,43116.29,0.137]
["binance-futures","BTCUSDT",1642204861878,2.179,43116.3,43116.29,0.137]
["binance-futures","BTCUSDT",1642204861909,1.948,43116.3,43116.29,0.127]
["binance-futures","BTCUSDT",1642204861974,1.543,43116.3,43116.29,0.127]
["binance-futures","BTCUSDT",1642204862010,1.951,43116.3,43116.29,0.116]
["binance-futures","BTCUSDT",1642204862043,2.06,43116.3,43116.29,0.116]
["binance-futures","BTCUSDT",1642204862074,1.944,43116.3,43116.29,0.116]
["binance-futures","BTCUSDT",1642204862143,1.95,43116.3,43116.29,0.116]
["binance-futures","BTCUSDT",1642204862182,1.394,43116.3,43116.29,0.197]
["binance-futures","BTCUSDT",1642204862279,1.385,43116.3,43116.29,0.197]
["binance-futures","BTCUSDT",1642204862313,1.193,43116.3,43116.29,0.197]
["binance-futures","BTCUSDT",1642204862349,1.194,43116.3,43116.29,0.106]
["binance-futures","BTCUSDT",1642204862387,0.963,43116.3,43116.29,0.106]
["binance-futures","BTCUSDT",1642204862419,2.365,43116.3,43116.29,0.025]
["binance-futures","BTCUSDT",1642204862458,1.014,43116.3,43116.29,0.106]
["binance-futures","BTCUSDT",1642204862485,0.609,43116.3,43116.29,0.025]
["binance-futures","BTCUSDT",1642204862518,2.277,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862556,2.842,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862623,2.437,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862655,2.842,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862759,2.449,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862788,2.381,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862827,1.071,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862861,2.112,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862894,0.93,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862931,1.93,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204862961,1.525,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204863034,1.526,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204863067,1.931,43116.3,43116.29,0.024]
["binance-futures","BTCUSDT",1642204863132,1.931,43116.3,43116.01,0.072]
["binance-futures","BTCUSDT",1642204863168,0.223,43115.89,43115.43,0.007]
["binance-futures","BTCUSDT",1642204863192,0.773,43115.89,43115.43,0.007]
["binance-futures","BTCUSDT",1642204863228,1.773,43115.89,43115.43,0.007]
["binance-futures","BTCUSDT",1642204863300,0.024,43114.94,43114.93,0.352]
["binance-futures","BTCUSDT",1642204863332,1.57,43114.94,43114.93,0.352]
["binance-futures","BTCUSDT",1642204863364,1.941,43114.94,43114.93,0.352]
["binance-futures","BTCUSDT",1642204863425,1.94,43114.94,43114.93,0.352]
["binance-futures","BTCUSDT",1642204863462,0.288,43114.23,43113.6,0.002]
["binance-futures","BTCUSDT",1642204863559,0.261,43113.89,43113.88,0.016]
["binance-futures","BTCUSDT",1642204863626,0.151,43113.89,43113.88,0.016]
["binance-futures","BTCUSDT",1642204863690,0.227,43113.89,43113.88,0.016]
["binance-futures","BTCUSDT",1642204863820,0.011,43114.39,43113.88,0.016]
["binance-futures","BTCUSDT",1642204863855,1.374,43114.73,43114.72,0.257]
["binance-futures","BTCUSDT",1642204863886,1.374,43114.73,43114.72,0.167]
["binance-futures","BTCUSDT",1642204863985,1.368,43114.73,43114.72,0.107]
["binance-futures","BTCUSDT",1642204864022,0.004,43111.77,43111.76,1.269]
["binance-futures","BTCUSDT",1642204864054,0.025,43111.77,43111.76,1.676]
["binance-futures","BTCUSDT",1642204864089,0.025,43111.77,43111.76,1.457]
["binance-futures","BTCUSDT",1642204864120,0.025,43111.77,43111.76,1.257]
["binance-futures","BTCUSDT",1642204864154,0.025,43111.77,43111.76,1.297]
["binance-futures","BTCUSDT",1642204864187,0.115,43113.56,43113.55,0.51]
["binance-futures","BTCUSDT",1642204864218,0.115,43113.56,43113.55,0.227]
["binance-futures","BTCUSDT",1642204864253,0.061,43113.56,43113.55,0.227]
["binance-futures","BTCUSDT",1642204864286,0.051,43113.56,43113.55,0.102]
["binance-futures","BTCUSDT",1642204864351,0.876,43114.15,43113.55,0.093]
["binance-futures","BTCUSDT",1642204864380,1.0,43116.37,43115.72,0.09]
["binance-futures","BTCUSDT",1642204864411,1.0,43116.37,43115.72,0.33]
["binance-futures","BTCUSDT",1642204864445,0.073,43116.08,43116.07,0.333]
["binance-futures","BTCUSDT",1642204864480,0.006,43116.19,43116.07,0.04]
["binance-futures","BTCUSDT",1642204864514,0.006,43116.19,43116.18,0.087]
["binance-futures","BTCUSDT",1642204864545,0.005,43116.19,43116.18,0.087]
["binance-futures","BTCUSDT",1642204864577,0.19,43116.19,43116.18,0.087]
["binance-futures","BTCUSDT",1642204864614,1.595,43116.19,43116.18,0.035]
["binance-futures","BTCUSDT",1642204864647,1.271,43116.19,43116.18,0.035]
["binance-futures","BTCUSDT",1642204864748,1.317,43116.19,43116.18,0.035]
["binance-futures","BTCUSDT",1642204864782,1.424,43116.19,43116.18,0.026]
["binance-futures","BTCUSDT",1642204864891,0.018,43113.16,43113.15,0.248]
["binance-futures","BTCUSDT",1642204864924,0.03,43113.16,43113.15,0.827]
["binance-futures","BTCUSDT",1642204864956,0.096,43115.26,43113.15,0.827]
["binance-futures","BTCUSDT",1642204864986,0.068,43113.27,43113.2,0.068]
["binance-futures","BTCUSDT",1642204865019,0.068,43113.22,43113.2,0.068]
["binance-futures","BTCUSDT",1642204865050,0.001,43113.56,43113.21,0.86]
["binance-futures","BTCUSDT",1642204865090,0.001,43113.56,43113.55,0.208]
["binance-futures","BTCUSDT",1642204865118,0.001,43113.56,43113.55,0.703]
["binance-futures","BTCUSDT",1642204865175,0.001,43113.56,43113.55,0.143]
["binance-futures","BTCUSDT",1642204865256,0.002,43113.56,43113.55,0.143]
["binance-futures","BTCUSDT",1642204865357,0.882,43113.7,43113.69,0.283]
["binance-futures","BTCUSDT",1642204865387,1.064,43113.7,43113.69,0.282]
["binance-futures","BTCUSDT",1642204865418,1.064,43113.7,43113.69,0.263]
["binance-futures","BTCUSDT",1642204865454,0.886,43113.7,43113.69,0.195]
["binance-futures","BTCUSDT",1642204865489,0.695,43113.7,43113.69,0.195]
["binance-futures","BTCUSDT",1642204865519,0.695,43113.7,43113.69,0.168]
["binance-futures","BTCUSDT",1642204865666,0.813,43113.7,43113.69,0.168]
["binance-futures","BTCUSDT",1642204865699,0.813,43113.7,43113.69,0.085]
["binance-futures","BTCUSDT",1642204865731,0.815,43113.7,43113.69,0.085]
["binance-futures","BTCUSDT",1642204865763,1.032,43112.03,43112.02,0.005]
["binance-futures","BTCUSDT",1642204865793,0.372,43111.4,43111.3,0.089]
["binance-futures","BTCUSDT",1642204865825,0.007,43114.49,43112.02,0.341]
["binance-futures","BTCUSDT",1642204865857,0.007,43115.93,43113.69,0.596]
["binance-futures","BTCUSDT",1642204865883,0.816,43113.7,43113.69,0.556]
["binance-futures","BTCUSDT",1642204865923,0.698,43113.7,43113.69,0.716]
["binance-futures","BTCUSDT",1642204865954,0.468,43113.7,43113.69,2.149]
["binance-futures","BTCUSDT",1642204865987,0.457,43113.7,43113.69,2.004]
["binance-futures","BTCUSDT",1642204866018,0.007,43115.93,43115.72,1.408]
["binance-futures","BTCUSDT",1642204866050,0.233,43116.19,43115.72,4.559]
["binance-futures","BTCUSDT",1642204866084,0.007,43117.88,43116.28,0.092]
["binance-futures","BTCUSDT",1642204866124,0.001,43125.23,43116.28,4.585]
["binance-futures","BTCUSDT",1642204866151,0.007,43120.19,43116.28,5.593]
["binance-futures","BTCUSDT",1642204866182,0.257,43116.29,43116.28,5.546]
["binance-futures","BTCUSDT",1642204866218,0.001,43116.29,43116.28,5.439]
["binance-futures","BTCUSDT",1642204866243,0.277,43116.39,43116.38,1.783]
["binance-futures","BTCUSDT",1642204866279,0.277,43116.39,43116.38,3.194]
["binance-futures","BTCUSDT",1642204866315,0.277,43116.39,43116.38,3.84]
["binance-futures","BTCUSDT",1642204866347,0.277,43116.39,43116.38,3.969]
["binance-futures","BTCUSDT",1642204866413,0.395,43116.39,43116.38,3.969]
["binance-futures","BTCUSDT",1642204866479,0.513,43116.39,43116.38,3.969]
["binance-futures","BTCUSDT",1642204866522,0.5,43116.39,43116.38,3.969]
["binance-futures","BTCUSDT",1642204866589,0.48,43116.39,43116.38,4.05]
["binance-futures","BTCUSDT",1642204866624,0.233,43116.39,43116.38,4.05]
["binance-futures","BTCUSDT",1642204866653,0.233,43116.39,43116.38,4.066]
["binance-futures","BTCUSDT",1642204866691,0.094,43116.39,43116.38,4.366]
["binance-futures","BTCUSDT",1642204866722,0.095,43116.39,43116.38,4.366]
["binance-futures","BTCUSDT",1642204866810,0.095,43116.39,43116.38,4.285]
["binance-futures","BTCUSDT",1642204866898,4.645,43118.33,43118.32,1.444]
["binance-futures","BTCUSDT",1642204866961,4.645,43118.33,43118.32,1.556]
["binance-futures","BTCUSDT",1642204866991,4.645,43118.33,43118.32,1.335]
["binance-futures","BTCUSDT",1642204867026,4.645,43118.33,43118.32,1.435]
["binance-futures","BTCUSDT",1642204867054,4.653,43118.33,43118.32,1.773]
["binance-futures","BTCUSDT",1642204867088,4.657,43118.33,43118.32,1.479]
["binance-futures","BTCUSDT",1642204867123,4.663,43118.33,43118.32,1.727]
["binance-futures","BTCUSDT",1642204867153,4.663,43118.33,43118.32,1.737]
["binance-futures","BTCUSDT",1642204867197,4.663,43118.33,43118.32,1.741]
["binance-futures","BTCUSDT",1642204867224,4.669,43118.33,43118.32,1.493]
["binance-futures","BTCUSDT",1642204867292,4.669,43118.33,43118.32,1.303]
["binance-futures","BTCUSDT",1642204867326,4.669,43118.33,43118.32,1.055]
["binance-futures","BTCUSDT",1642204867365,4.669,43118.33,43118.32,1.297]
["binance-futures","BTCUSDT",1642204867430,4.669,43118.33,43118.32,1.183]
["binance-futures","BTCUSDT",1642204867572,4.669,43118.33,43118.32,0.248]
["binance-futures","BTCUSDT",1642204867601,4.669,43118.33,43118.32,0.115]
["binance-futures","BTCUSDT",1642204867637,4.669,43118.33,43118.32,0.675]
["binance-futures","BTCUSDT",1642204867664,4.669,43118.33,43118.32,0.657]
["binance-futures","BTCUSDT",1642204867701,4.669,43118.33,43118.32,1.118]
["binance-futures","BTCUSDT",1642204867848,4.6,43118.33,43118.32,0.52]
["binance-futures","BTCUSDT",1642204867884,4.6,43118.33,43118.32,0.881]
["binance-futures","BTCUSDT",1642204867927,4.587,43118.33,43118.32,1.033]
["binance-futures","BTCUSDT",1642204867956,4.587,43118.33,43118.32,1.147]
["binance-futures","BTCUSDT",1642204867992,4.587,43118.33,43118.32,0.902]
["binance-futures","BTCUSDT",1642204868020,5.232,43118.33,43118.32,0.902]
["binance-futures","BTCUSDT",1642204868057,5.232,43118.33,43118.32,0.939]
["binance-futures","BTCUSDT",1642204868088,5.22,43118.33,43118.32,0.872]
["binance-futures","BTCUSDT",1642204868125,1.274,43123.67,43118.32,0.872]
["binance-futures","BTCUSDT",1642204868153,1.274,43123.67,43123.43,0.023]
["binance-futures","BTCUSDT",1642204868186,1.274,43123.67,43123.66,1.451]
["binance-futures","BTCUSDT",1642204868218,1.236,43123.67,43123.66,1.168]
["binance-futures","BTCUSDT",1642204868254,1.428,43123.67,43123.66,1.038]
["binance-futures","BTCUSDT",1642204868316,0.08,43120.38,43119.61,0.021]
["binance-futures","BTCUSDT",1642204868348,0.09,43120.38,43120.37,0.622]
["binance-futures","BTCUSDT",1642204868383,0.156,43121.27,43120.37,0.063]
["binance-futures","BTCUSDT",1642204868411,0.02,43120.08,43120.07,0.001]
["binance-futures","BTCUSDT",1642204868446,0.068,43121.8,43121.38,0.068]
["binance-futures","BTCUSDT",1642204868478,0.284,43123.58,43123.57,0.02]
["binance-futures","BTCUSDT",1642204868511,0.12,43123.03,43122.95,0.119]
["binance-futures","BTCUSDT",1642204868542,0.12,43123.03,43123.02,0.32]
["binance-futures","BTCUSDT",1642204868576,0.021,43122.96,43122.95,0.119]
["binance-futures","BTCUSDT",1642204868612,0.072,43122.96,43122.95,0.119]
["binance-futures","BTCUSDT",1642204868645,0.201,43122.96,43122.95,0.119]
["binance-futures","BTCUSDT",1642204868711,0.15,43122.96,43122.95,0.119]
["binance-futures","BTCUSDT",1642204868807,0.15,43122.96,43122.95,0.107]
["binance-futures","BTCUSDT",1642204868840,0.567,43122.96,43122.95,0.443]
["binance-futures","BTCUSDT",1642204868872,0.439,43122.96,43122.95,0.553]
["binance-futures","BTCUSDT",1642204868907,0.002,43122.96,43122.95,0.803]
["binance-futures","BTCUSDT",1642204868972,0.142,43122.97,43122.95,0.803]
["binance-futures","BTCUSDT",1642204869007,0.002,43123.58,43123.57,0.275]
["binance-futures","BTCUSDT",1642204869036,0.002,43123.58,43123.57,0.248]
["binance-futures","BTCUSDT",1642204869071,0.002,43123.58,43123.57,0.412]
["binance-futures","BTCUSDT",1642204869106,0.082,43122.96,43122.95,0.043]
["binance-futures","BTCUSDT",1642204869137,0.083,43122.96,43122.95,0.047]
["binance-futures","BTCUSDT",1642204869168,0.107,43122.96,43122.95,0.047]
["binance-futures","BTCUSDT",1642204869201,0.207,43122.96,43122.95,0.171]
["binance-futures","BTCUSDT",1642204869234,0.44,43122.96,43122.95,0.171]
["binance-futures","BTCUSDT",1642204869270,0.44,43122.96,43122.95,0.128]
["binance-futures","BTCUSDT",1642204869299,0.44,43122.96,43122.95,0.004]
["binance-futures","BTCUSDT",1642204869334,0.412,43122.96,43122.95,0.004]
["binance-futures","BTCUSDT",1642204869369,0.186,43122.25,43122.07,0.068]
["binance-futures","BTCUSDT",1642204869400,0.06,43121.61,43121.6,0.124]
["binance-futures","BTCUSDT",1642204869434,0.429,43121.61,43121.6,0.122]
["binance-futures","BTCUSDT",1642204869529,0.42,43121.61,43121.6,0.122]
["binance-futures","BTCUSDT",1642204869607,1.082,43120.66,43120.65,0.029]
["binance-futures","BTCUSDT",1642204869635,1.302,43120.66,43118.39,0.809]
["binance-futures","BTCUSDT",1642204869667,0.273,43120.08,43120.07,0.125]
["binance-futures","BTCUSDT",1642204869702,0.263,43120.08,43120.07,0.325]
["binance-futures","BTCUSDT",1642204869731,0.074,43120.08,43120.07,0.439]
["binance-futures","BTCUSDT",1642204869839,0.05,43120.08,43120.07,0.448]
["binance-futures","BTCUSDT",1642204869874,0.05,43120.08,43120.07,0.454]
["binance-futures","BTCUSDT",1642204869907,0.343,43120.08,43120.07,0.475]
["binance-futures","BTCUSDT",1642204869973,0.344,43120.08,43120.07,0.469]
["binance-futures","BTCUSDT",1642204870003,0.344,43120.08,43120.07,0.55]
["binance-futures","BTCUSDT",1642204870035,0.299,43120.08,43120.07,0.55]
["binance-futures","BTCUSDT",1642204870074,0.287,43120.08,43120.07,0.55]
["binance-futures","BTCUSDT",1642204870136,0.286,43120.08,43120.07,0.554]
["binance-futures","BTCUSDT",1642204870172,1.388,43120.08,43120.07,0.528]
["binance-futures","BTCUSDT",1642204870201,2.286,43120.08,43120.07,0.465]
["binance-futures","BTCUSDT",1642204870235,2.435,43120.08,43120.07,0.375]
["binance-futures","BTCUSDT",1642204870295,2.435,43120.08,43120.07,0.457]
["binance-futures","BTCUSDT",1642204870335,2.394,43120.08,43120.07,0.133]
["binance-futures","BTCUSDT",1642204870365,2.629,43120.08,43120.07,0.133]
["binance-futures","BTCUSDT",1642204870397,2.614,43120.08,43120.07,0.133]
["binance-futures","BTCUSDT",1642204870433,2.212,43120.08,43120.07,0.257]
["binance-futures","BTCUSDT",1642204870506,2.499,43120.08,43120.07,0.37]
["binance-futures","BTCUSDT",1642204870569,2.314,43120.08,43120.07,0.37]
["binance-futures","BTCUSDT",1642204870636,2.043,43120.08,43120.07,0.37]
["binance-futures","BTCUSDT",1642204870705,1.778,43120.08,43120.07,0.639]
["binance-futures","BTCUSDT",1642204870776,1.314,43120.08,43120.07,0.639]
["binance-futures","BTCUSDT",1642204870806,1.297,43120.08,43120.07,0.703]
["binance-futures","BTCUSDT",1642204870874,1.309,43120.08,43120.07,0.42]
["binance-futures","BTCUSDT",1642204870933,1.273,43120.08,43120.07,0.357]
["binance-futures","BTCUSDT",1642204870970,1.22,43120.08,43120.07,0.42]
["binance-futures","BTCUSDT",1642204871005,1.202,43120.08,43120.07,0.429]
["binance-futures","BTCUSDT",1642204871038,1.252,43120.08,43120.07,0.447]
["binance-futures","BTCUSDT",1642204871074,0.952,43120.08,43120.07,0.439]
["binance-futures","BTCUSDT",1642204871106,0.952,43120.08,43120.07,0.722]
["binance-futures","BTCUSDT",1642204871140,0.952,43120.08,43120.07,1.728]
["binance-futures","BTCUSDT",1642204871173,1.232,43120.08,43120.07,1.728]
["binance-futures","BTCUSDT",1642204871206,0.371,43120.08,43120.07,1.647]
["binance-futures","BTCUSDT",1642204871240,1.234,43120.08,43120.07,1.647]
["binance-futures","BTCUSDT",1642204871333,1.234,43120.08,43120.07,1.69]
["binance-futures","BTCUSDT",1642204871372,1.158,43120.08,43120.07,1.426]
["binance-futures","BTCUSDT",1642204871404,1.12,43120.08,43120.07,1.426]
["binance-futures","BTCUSDT",1642204871536,0.001,43122.24,43122.23,1.345]
["binance-futures","BTCUSDT",1642204871572,0.003,43122.24,43122.23,1.301]
["binance-futures","BTCUSDT",1642204871639,0.102,43123.76,43123.75,1.809]
["binance-futures","BTCUSDT",1642204871669,0.007,43126.67,43124.12,1.222]
["binance-futures","BTCUSDT",1642204871703,0.074,43125.94,43124.12,0.939]
["binance-futures","BTCUSDT",1642204871801,0.224,43124.4,43124.39,2.188]
["binance-futures","BTCUSDT",1642204871837,0.224,43124.4,43124.39,2.064]
["binance-futures","BTCUSDT",1642204871963,0.224,43124.4,43124.39,2.046]
["binance-futures","BTCUSDT",1642204871999,0.421,43124.4,43124.39,2.091]
["binance-futures","BTCUSDT",1642204872029,0.247,43124.4,43124.39,1.215]
["binance-futures","BTCUSDT",1642204872066,0.247,43124.4,43124.39,1.152]
["binance-futures","BTCUSDT",1642204872101,0.239,43124.4,43124.39,0.484]
["binance-futures","BTCUSDT",1642204872195,0.239,43124.4,43124.39,0.485]
["binance-futures","BTCUSDT",1642204872232,0.238,43124.4,43124.39,0.361]
["binance-futures","BTCUSDT",1642204872266,0.183,43124.4,43124.39,0.361]
["binance-futures","BTCUSDT",1642204872297,0.125,43124.4,43124.39,0.361]
["binance-futures","BTCUSDT",1642204872330,0.127,43124.4,43124.39,0.289]
["binance-futures","BTCUSDT",1642204872362,0.16,43124.4,43124.39,0.001]
["binance-futures","BTCUSDT",1642204872395,0.166,43124.4,43124.39,0.001]
["binance-futures","BTCUSDT",1642204872430,0.167,43124.4,43124.39,0.001]
["binance-futures","BTCUSDT",1642204872466,0.403,43124.4,43124.39,0.001]
["binance-futures","BTCUSDT",1642204872693,0.299,43124.4,43124.39,0.001]
["binance-futures","BTCUSDT",1642204872725,0.3,43124.4,43124.39,0.001]
["binance-futures","BTCUSDT",1642204872796,0.1,43125.0,43124.99,1.145]
["binance-futures","BTCUSDT",1642204872825,0.224,43125.0,43124.99,1.138]
["binance-futures","BTCUSDT",1642204872858,0.176,43125.0,43124.99,1.075]
["binance-futures","BTCUSDT",1642204872926,0.176,43125.0,43124.99,0.093]
["binance-futures","BTCUSDT",1642204872962,0.226,43125.0,43124.99,0.013]
["binance-futures","BTCUSDT",1642204872996,0.226,43125.0,43124.99,0.006]
["binance-futures","BTCUSDT",1642204873025,0.223,43125.0,43124.99,0.006]
["binance-futures","BTCUSDT",1642204873093,0.007,43127.45,43126.35,0.024]
["binance-futures","BTCUSDT",1642204873125,0.092,43127.0,43126.79,0.245]
["binance-futures","BTCUSDT",1642204873159,0.092,43127.0,43126.99,0.286]
["binance-futures","BTCUSDT",1642204873190,0.092,43127.0,43126.99,0.534]
["binance-futures","BTCUSDT",1642204873223,0.068,43130.87,43130.23,0.023]
["binance-futures","BTCUSDT",1642204873253,0.124,43130.5,43128.47,0.282]
["binance-futures","BTCUSDT",1642204873291,0.124,43127.93,43127.72,0.203]
["binance-futures","BTCUSDT",1642204873320,0.192,43127.81,43127.8,0.248]
["binance-futures","BTCUSDT",1642204873354,0.02,43127.03,43127.02,0.189]
["binance-futures","BTCUSDT",1642204873381,0.03,43129.46,43129.45,1.02]
["binance-futures","BTCUSDT",1642204873421,0.4,43129.46,43129.45,0.265]
["binance-futures","BTCUSDT",1642204873457,0.4,43129.46,43129.45,0.019]
["binance-futures","BTCUSDT",1642204873485,0.107,43127.07,43127.05,1.0]
["binance-futures","BTCUSDT",1642204873518,0.068,43126.37,43126.36,0.116]
["binance-futures","BTCUSDT",1642204873551,0.181,43126.37,43126.36,0.354]
["binance-futures","BTCUSDT",1642204873585,0.124,43126.74,43126.73,0.08]
["binance-futures","BTCUSDT",1642204873615,1.024,43129.41,43127.05,0.08]
["binance-futures","BTCUSDT",1642204873646,0.993,43129.41,43129.4,0.02]
["binance-futures","BTCUSDT",1642204873677,0.124,43127.08,43127.06,0.029]
["binance-futures","BTCUSDT",1642204873712,0.844,43127.07,43127.06,0.029]
["binance-futures","BTCUSDT",1642204873747,0.737,43127.07,43127.06,0.029]
["binance-futures","BTCUSDT",1642204873780,0.739,43127.07,43127.06,0.028]
["binance-futures","BTCUSDT",1642204873814,0.485,43126.93,43126.92,0.043]
["binance-futures","BTCUSDT",1642204873847,0.428,43127.07,43127.05,0.083]
["binance-futures","BTCUSDT",1642204873880,0.597,43127.06,43127.05,0.063]
["binance-futures","BTCUSDT",1642204873945,0.597,43127.06,43127.05,0.254]
["binance-futures","BTCUSDT",1642204873973,0.597,43127.06,43127.05,0.303]
["binance-futures","BTCUSDT",1642204874011,0.597,43127.06,43127.05,0.112]
["binance-futures","BTCUSDT",1642204874043,0.843,43127.06,43127.05,0.063]
["binance-futures","BTCUSDT",1642204874107,0.334,43126.94,43126.93,0.008]
["binance-futures","BTCUSDT",1642204874142,0.711,43126.94,43126.93,0.008]
["binance-futures","BTCUSDT",1642204874173,0.021,43126.04,43126.03,0.006]
["binance-futures","BTCUSDT",1642204874207,0.607,43126.04,43126.03,0.006]
["binance-futures","BTCUSDT",1642204874234,0.606,43126.04,43126.03,0.006]
["binance-futures","BTCUSDT",1642204874274,0.568,43126.04,43126.03,0.004]
["binance-futures","BTCUSDT",1642204874306,0.57,43126.04,43126.0,0.114]
["binance-futures","BTCUSDT",1642204874339,0.133,43126.01,43126.0,0.114]
["binance-futures","BTCUSDT",1642204874372,0.002,43126.04,43126.03,0.226]
["binance-futures","BTCUSDT",1642204874469,0.002,43126.04,43126.03,0.262]
["binance-futures","BTCUSDT",1642204874491,0.002,43126.04,43126.03,0.51]
["binance-futures","BTCUSDT",1642204874536,0.003,43126.04,43126.03,0.52]
["binance-futures","BTCUSDT",1642204874603,0.147,43128.99,43128.98,0.04]
["binance-futures","BTCUSDT",1642204874632,0.054,43128.99,43128.98,0.179]
["binance-futures","BTCUSDT",1642204874739,0.074,43129.88,43129.87,0.853]
["binance-futures","BTCUSDT",1642204874770,0.572,43132.22,43132.21,0.037]
["binance-futures","BTCUSDT",1642204874838,0.16,43130.25,43129.89,0.136]
["binance-futures","BTCUSDT",1642204874901,1.361,43128.76,43128.75,0.064]
["binance-futures","BTCUSDT",1642204874930,1.316,43128.76,43128.75,0.064]
["binance-futures","BTCUSDT",1642204874966,1.316,43128.76,43128.75,0.063]
["binance-futures","BTCUSDT",1642204874999,1.367,43128.76,43128.75,0.064]
["binance-futures","BTCUSDT",1642204875120,1.415,43128.76,43128.75,0.064]
["binance-futures","BTCUSDT",1642204875158,1.414,43128.76,43128.75,0.064]
["binance-futures","BTCUSDT",1642204875191,1.315,43128.76,43128.75,0.064]
["binance-futures","BTCUSDT",1642204875255,1.27,43128.76,43128.75,0.064]
["binance-futures","BTCUSDT",1642204875294,1.267,43128.76,43128.75,0.064]
["binance-futures","BTCUSDT",1642204875330,0.862,43128.76,43128.75,0.064]
["binance-futures","BTCUSDT",1642204875392,0.012,43127.63,43127.62,0.027]
["binance-futures","BTCUSDT",1642204875428,0.972,43127.63,43127.62,0.008]
["binance-futures","BTCUSDT",1642204875460,0.513,43127.63,43127.62,0.008]
["binance-futures","BTCUSDT",1642204875530,0.108,43127.63,43127.62,0.008]
["binance-futures","BTCUSDT",1642204875595,0.096,43127.63,43127.62,0.134]
["binance-futures","BTCUSDT",1642204875627,0.001,43128.75,43128.74,0.05]
["binance-futures","BTCUSDT",1642204875658,0.002,43128.75,43128.74,0.05]
["binance-futures","BTCUSDT",1642204875691,0.869,43128.76,43128.74,0.05]
["binance-futures","BTCUSDT",1642204875724,0.869,43128.76,43128.75,0.02]
["binance-futures","BTCUSDT",1642204875789,0.807,43128.76,43128.75,0.265]
["binance-futures","BTCUSDT",1642204875823,0.738,43128.76,43128.75,0.246]
["binance-futures","BTCUSDT",1642204875859,0.42,43128.76,43128.75,0.246]
["binance-futures","BTCUSDT",1642204875892,0.314,43128.76,43128.75,0.246]
["binance-futures","BTCUSDT",1642204875924,1.19,43132.22,43128.75,0.001]
["binance-futures","BTCUSDT",1642204875957,0.068,43128.76,43128.75,0.001]
["binance-futures","BTCUSDT",1642204876056,0.056,43130.08,43130.07,0.038]
["binance-futures","BTCUSDT",1642204876085,0.056,43130.08,43130.07,0.032]
["binance-futures","BTCUSDT",1642204876161,0.17,43130.08,43130.07,0.012]
["binance-futures","BTCUSDT",1642204876255,0.154,43128.76,43128.75,0.001]
["binance-futures","BTCUSDT",1642204876286,0.105,43128.76,43128.75,0.001]
["binance-futures","BTCUSDT",1642204876318,1.506,43128.76,43128.75,0.001]
["binance-futures","BTCUSDT",1642204876356,1.508,43128.76,43128.75,0.001]
["binance-futures","BTCUSDT",1642204876463,1.481,43128.76,43128.75,0.001]
["binance-futures","BTCUSDT",1642204876495,0.05,43128.75,43127.63,0.156]
["binance-futures","BTCUSDT",1642204876527,0.069,43127.63,43127.06,0.022]
["binance-futures","BTCUSDT",1642204876562,0.418,43127.63,43127.62,0.458]
["binance-futures","BTCUSDT",1642204876594,0.418,43127.63,43127.62,0.314]
["binance-futures","BTCUSDT",1642204876630,0.96,43130.07,43130.06,0.267]
["binance-futures","BTCUSDT",1642204876662,1.479,43130.07,43130.06,0.12]
["binance-futures","BTCUSDT",1642204876695,1.479,43130.07,43130.06,0.066]
["binance-futures","BTCUSDT",1642204876794,1.479,43130.07,43130.06,0.03]
["binance-futures","BTCUSDT",1642204876894,1.295,43130.07,43130.06,0.03]
["binance-futures","BTCUSDT",1642204877093,1.288,43130.07,43130.06,0.03]
["binance-futures","BTCUSDT",1642204877126,0.532,43130.07,43130.06,0.03]
["binance-futures","BTCUSDT",1642204877162,0.533,43130.07,43130.06,0.03]
["binance-futures","BTCUSDT",1642204877196,0.495,43130.07,43130.06,0.03]
["binance-futures","BTCUSDT",1642204877296,0.5,43130.07,43130.06,0.03]
["binance-futures","BTCUSDT",1642204877359,0.692,43130.07,43130.06,0.022]
["binance-futures","BTCUSDT",1642204877422,0.019,43127.99,43127.76,0.136]
["binance-futures","BTCUSDT",1642204877455,0.424,43127.99,43127.98,0.245]
["binance-futures","BTCUSDT",1642204877486,0.387,43127.99,43127.95,0.136]
["binance-futures","BTCUSDT",1642204877523,0.387,43127.99,43127.98,0.177]
["binance-futures","BTCUSDT",1642204877611,0.001,43128.75,43128.74,0.189]
["binance-futures","BTCUSDT",1642204877648,0.436,43128.75,43128.74,0.172]
["binance-futures","BTCUSDT",1642204877679,0.52,43128.75,43128.74,0.148]
["binance-futures","BTCUSDT",1642204877717,1.0,43128.74,43127.86,0.136]
["binance-futures","BTCUSDT",1642204877750,0.065,43127.07,43126.05,0.357]
["binance-futures","BTCUSDT",1642204877785,0.067,43127.07,43127.06,0.598]
["binance-futures","BTCUSDT",1642204877815,0.052,43127.07,43127.06,0.598]
["binance-futures","BTCUSDT",1642204877847,0.051,43127.07,43127.06,0.598]
["binance-futures","BTCUSDT",1642204877874,0.051,43127.07,43127.06,1.005]
["binance-futures","BTCUSDT",1642204877914,0.005,43127.07,43127.06,1.004]
["binance-futures","BTCUSDT",1642204877948,0.005,43127.07,43127.06,0.841]
["binance-futures","BTCUSDT",1642204877981,0.005,43127.07,43127.06,0.836]
["binance-futures","BTCUSDT",1642204878016,0.062,43128.75,43128.74,0.456]
["binance-futures","BTCUSDT",1642204878114,0.063,43128.75,43128.74,0.456]
["binance-futures","BTCUSDT",1642204878176,0.063,43128.75,43128.74,0.591]
["binance-futures","BTCUSDT",1642204878251,0.063,43128.75,43128.74,0.806]
["binance-futures","BTCUSDT",1642204878280,0.063,43128.75,43128.74,0.816]
["binance-futures","BTCUSDT",1642204878311,0.063,43128.75,43128.74,1.816]
["binance-futures","BTCUSDT",1642204878381,0.064,43128.75,43128.74,1.806]
["binance-futures","BTCUSDT",1642204878449,0.063,43128.75,43128.74,1.992]
["binance-futures","BTCUSDT",1642204878485,0.063,43128.75,43128.74,1.679]
["binance-futures","BTCUSDT",1642204878554,0.267,43128.75,43128.74,1.679]
["binance-futures","BTCUSDT",1642204878586,0.267,43128.75,43128.74,1.431]
["binance-futures","BTCUSDT",1642204878618,0.267,43128.75,43128.74,1.217]
["binance-futures","BTCUSDT",1642204878681,0.264,43128.75,43128.74,1.217]
["binance-futures","BTCUSDT",1642204878720,0.264,43128.75,43128.74,1.709]
["binance-futures","BTCUSDT",1642204878752,0.247,43128.75,43128.74,1.709]
["binance-futures","BTCUSDT",1642204879014,0.247,43128.75,43128.74,1.688]
["binance-futures","BTCUSDT",1642204879067,0.247,43128.75,43128.74,1.279]
["binance-futures","BTCUSDT",1642204879207,0.207,43128.75,43128.74,1.359]
["binance-futures","BTCUSDT",1642204879270,0.207,43128.75,43128.74,0.359]
["binance-futures","BTCUSDT",1642204879340,0.807,43128.75,43128.74,0.245]
["binance-futures","BTCUSDT",1642204879373,0.796,43128.75,43128.74,0.214]
["binance-futures","BTCUSDT",1642204879408,1.356,43128.75,43128.74,0.214]
["binance-futures","BTCUSDT",1642204879439,1.356,43128.75,43127.63,0.083]
["binance-futures","BTCUSDT",1642204879475,3.477,43127.64,43127.63,0.083]
["binance-futures","BTCUSDT",1642204879505,0.018,43126.04,43126.03,0.584]
["binance-futures","BTCUSDT",1642204879533,3.17,43126.04,43126.03,0.584]
["binance-futures","BTCUSDT",1642204879569,3.363,43124.9,43124.44,0.001]
["binance-futures","BTCUSDT",1642204879600,0.012,43123.44,43122.55,0.007]
["binance-futures","BTCUSDT",1642204879630,1.654,43122.97,43121.33,0.116]
["binance-futures","BTCUSDT",1642204879663,2.62,43122.97,43122.96,0.438]
["binance-futures","BTCUSDT",1642204879696,2.544,43122.97,43122.96,0.438]
["binance-futures","BTCUSDT",1642204879733,2.437,43122.97,43122.96,0.438]
["binance-futures","BTCUSDT",1642204879763,2.038,43122.97,43122.96,0.438]
["binance-futures","BTCUSDT",1642204879803,1.924,43122.97,43122.96,0.552]
["binance-futures","BTCUSDT",1642204879832,0.017,43121.61,43121.6,0.017]
["binance-futures","BTCUSDT",1642204879865,0.049,43121.61,43121.6,0.017]
["binance-futures","BTCUSDT",1642204879897,0.029,43121.61,43121.6,0.593]
["binance-futures","BTCUSDT",1642204879927,0.001,43121.61,43121.6,0.593]
["binance-futures","BTCUSDT",1642204879958,0.001,43121.61,43121.6,1.261]
["binance-futures","BTCUSDT",1642204879994,0.07,43123.77,43123.76,0.08]
["binance-futures","BTCUSDT",1642204880020,0.07,43123.77,43123.76,0.478]
["binance-futures","BTCUSDT",1642204880050,1.0,43130.03,43127.61,0.006]
["binance-futures","BTCUSDT",1642204880087,0.421,43128.76,43128.75,1.146]
["binance-futures","BTCUSDT",1642204880122,1.296,43128.76,43128.75,1.147]
["binance-futures","BTCUSDT",1642204880158,3.691,43128.76,43128.75,1.147]
["binance-futures","BTCUSDT",1642204880225,0.654,43123.02,43120.28,0.021]
["binance-futures","BTCUSDT",1642204880259,0.08,43122.25,43120.07,0.069]
["binance-futures","BTCUSDT",1642204880291,1.715,43122.25,43122.24,0.041]
["binance-futures","BTCUSDT",1642204880324,1.865,43122.25,43122.24,0.041]
["binance-futures","BTCUSDT",1642204880357,1.673,43122.25,43122.24,0.041]
["binance-futures","BTCUSDT",1642204880386,1.254,43122.25,43122.24,0.021]
["binance-futures","BTCUSDT",1642204880420,0.429,43122.25,43122.24,0.269]
["binance-futures","BTCUSDT",1642204880454,0.114,43122.25,43122.24,0.269]
["binance-futures","BTCUSDT",1642204880493,0.468,43122.25,43122.24,0.269]
["binance-futures","BTCUSDT",1642204880527,0.179,43123.02,43123.01,1.307]
["binance-futures","BTCUSDT",1642204880559,0.021,43124.27,43123.16,0.194]
["binance-futures","BTCUSDT",1642204880590,0.021,43124.27,43123.22,0.443]
["binance-futures","BTCUSDT",1642204880629,4.621,43123.23,43123.22,0.088]
["binance-futures","BTCUSDT",1642204880658,5.143,43123.23,43123.22,0.048]
["binance-futures","BTCUSDT",1642204880693,5.143,43123.23,43123.22,0.296]
["binance-futures","BTCUSDT",1642204880726,5.143,43123.23,43123.22,0.26]
["binance-futures","BTCUSDT",1642204880758,0.42,43123.02,43123.01,0.02]
["binance-futures","BTCUSDT",1642204880834,0.248,43123.02,43123.01,0.02]
["binance-futures","BTCUSDT",1642204880864,0.358,43123.02,43123.01,0.02]
["binance-futures","BTCUSDT",1642204880932,0.8,43123.02,43123.01,0.02]
["binance-futures","BTCUSDT",1642204880967,1.24,43123.02,43123.01,0.066]
["binance-futures","BTCUSDT",1642204881158,1.241,43123.02,43123.01,0.066]
["binance-futures","BTCUSDT",1642204881190,1.242,43123.02,43123.01,0.066]
["binance-futures","BTCUSDT",1642204881227,1.804,43123.02,43123.01,0.065]
["binance-futures","BTCUSDT",1642204881324,2.049,43123.02,43123.01,0.038]
["binance-futures","BTCUSDT",1642204881359,2.049,43123.02,43123.01,0.058]
["binance-futures","BTCUSDT",1642204881422,2.049,43123.02,43123.01,0.047]
["binance-futures","BTCUSDT",1642204881456,0.436,43123.02,43123.01,0.295]
["binance-futures","BTCUSDT",1642204881560,0.841,43123.02,43123.01,0.295]
["binance-futures","BTCUSDT",1642204881597,1.054,43123.02,43123.01,0.047]
["binance-futures","BTCUSDT",1642204881633,1.665,43123.02,43123.01,0.047]
["binance-futures","BTCUSDT",1642204881664,0.86,43123.02,43123.01,0.047]
["binance-futures","BTCUSDT",1642204881693,1.052,43123.02,43123.01,0.047]
["binance-futures","BTCUSDT",1642204881803,0.647,43123.02,43123.01,0.314]
["binance-futures","BTCUSDT",1642204881903,0.962,43123.02,43123.01,0.314]
["binance-futures","BTCUSDT",1642204881981,1.194,43123.02,43123.01,0.314]
["binance-futures","BTCUSDT",1642204882011,1.194,43123.02,43123.01,0.066]
["binance-futures","BTCUSDT",1642204882084,1.204,43123.02,43123.01,0.066]
["binance-futures","BTCUSDT",1642204882120,1.204,43123.02,43123.01,0.084]
["binance-futures","BTCUSDT",1642204882150,1.204,43123.02,43123.01,0.115]
["binance-futures","BTCUSDT",1642204882216,0.88,43123.02,43123.01,0.115]
["binance-futures","BTCUSDT",1642204882249,0.888,43123.02,43123.01,0.115]
["binance-futures","BTCUSDT",1642204882278,1.203,43123.02,43123.01,0.115]
["binance-futures","BTCUSDT",1642204882359,1.502,43123.02,43123.01,0.114]
["binance-futures","BTCUSDT",1642204882394,1.503,43123.02,43123.01,0.114]
["binance-futures","BTCUSDT",1642204882430,0.3,43123.02,43123.01,0.114]
["binance-futures","BTCUSDT",1642204882554,0.253,43123.02,43123.01,0.114]
["binance-futures","BTCUSDT",1642204882589,0.658,43123.02,43123.01,0.114]
["binance-futures","BTCUSDT",1642204882627,1.658,43123.02,43123.01,0.114]
["binance-futures","BTCUSDT",1642204882662,2.184,43123.02,43123.01,0.103]
["binance-futures","BTCUSDT",1642204882695,1.869,43123.02,43123.01,0.103]
["binance-futures","BTCUSDT",1642204882726,2.101,43122.98,43122.97,1.09]
["binance-futures","BTCUSDT",1642204882758,2.751,43122.98,43122.97,1.072]
["binance-futures","BTCUSDT",1642204882790,2.697,43122.98,43122.97,0.972]
["binance-futures","BTCUSDT",1642204882829,2.452,43122.98,43122.97,0.971]
["binance-futures","BTCUSDT",1642204882862,2.915,43122.98,43122.97,0.914]
["binance-futures","BTCUSDT",1642204883037,2.068,43122.25,43121.67,0.081]
["binance-futures","BTCUSDT",1642204883068,1.782,43120.91,43120.9,0.013]
["binance-futures","BTCUSDT",1642204883098,3.719,43120.91,43120.9,0.013]
["binance-futures","BTCUSDT",1642204883129,3.529,43120.91,43120.9,0.008]
["binance-futures","BTCUSDT",1642204883167,3.56,43120.91,43120.9,0.008]
["binance-futures","BTCUSDT",1642204883199,3.206,43120.91,43120.9,0.008]
["binance-futures","BTCUSDT",1642204883236,1.027,43120.35,43120.34,0.089]
["binance-futures","BTCUSDT",1642204883267,1.432,43120.35,43120.34,0.089]
["binance-futures","BTCUSDT",1642204883299,1.602,43120.35,43120.34,0.089]
["binance-futures","BTCUSDT",1642204883361,2.215,43120.35,43120.34,0.089]
["binance-futures","BTCUSDT",1642204883397,2.433,43120.35,43120.34,0.089]
["binance-futures","BTCUSDT",1642204883462,3.897,43120.35,43120.34,0.089]
["binance-futures","BTCUSDT",1642204883500,4.879,43120.35,43120.34,0.089]
["binance-futures","BTCUSDT",1642204883531,0.841,43120.01,43120.0,0.111]
["binance-futures","BTCUSDT",1642204883564,1.607,43120.01,43120.0,0.111]
["binance-futures","BTCUSDT",1642204883594,2.607,43120.01,43120.0,0.092]
["binance-futures","BTCUSDT",1642204883623,3.604,43120.01,43120.0,0.092]
["binance-futures","BTCUSDT",1642204883697,3.555,43120.01,43120.0,0.091]
["binance-futures","BTCUSDT",1642204883731,3.195,43120.01,43120.0,0.091]
["binance-futures","BTCUSDT",1642204883792,3.195,43120.01,43120.0,0.045]
["binance-futures","BTCUSDT",1642204883859,3.808,43120.01,43120.0,0.045]
["binance-futures","BTCUSDT",1642204883888,0.907,43130.08,43130.07,5.079]
["binance-futures","BTCUSDT",1642204883922,1.283,43130.08,43126.53,0.232]
["binance-futures","BTCUSDT",1642204883960,0.088,43124.88,43124.87,0.081]
["binance-futures","BTCUSDT",1642204884029,0.425,43122.25,43122.24,0.249]
["binance-futures","BTCUSDT",1642204884059,0.476,43122.25,43122.24,0.249]
["binance-futures","BTCUSDT",1642204884098,0.071,43122.25,43122.24,0.249]
["binance-futures","BTCUSDT",1642204884131,0.059,43122.25,43122.24,0.249]
["binance-futures","BTCUSDT",1642204884165,0.392,43124.42,43124.4,0.049]
["binance-futures","BTCUSDT",1642204884200,0.392,43124.42,43124.41,0.04]
["binance-futures","BTCUSDT",1642204884265,0.392,43124.42,43124.41,0.034]
["binance-futures","BTCUSDT",1642204884300,0.8,43124.42,43124.41,0.004]
["binance-futures","BTCUSDT",1642204884334,0.975,43124.42,43124.41,0.004]
["binance-futures","BTCUSDT",1642204884364,0.785,43124.42,43124.41,0.004]
["binance-futures","BTCUSDT",1642204884434,0.949,43124.42,43124.41,0.004]
["binance-futures","BTCUSDT",1642204884467,0.757,43124.42,43124.41,0.004]
["binance-futures","BTCUSDT",1642204884497,0.352,43124.42,43124.41,0.004]
["binance-futures","BTCUSDT",1642204884532,0.03,43124.41,43124.29,0.248]
["binance-futures","BTCUSDT",1642204884565,0.059,43122.25,43120.81,0.378]
["binance-futures","BTCUSDT",1642204884597,0.189,43120.73,43120.23,0.002]
["binance-futures","BTCUSDT",1642204884633,0.3,43120.73,43120.72,0.299]
["binance-futures","BTCUSDT",1642204884669,0.302,43120.73,43120.72,0.299]
["binance-futures","BTCUSDT",1642204884700,0.246,43120.73,43120.72,0.87]
["binance-futures","BTCUSDT",1642204884731,0.231,43120.73,43120.72,0.87]
["binance-futures","BTCUSDT",1642204884765,0.213,43120.73,43120.72,0.909]
["binance-futures","BTCUSDT",1642204884834,0.213,43120.73,43120.72,0.858]
["binance-futures","BTCUSDT",1642204885001,0.213,43120.73,43120.72,0.849]
["binance-futures","BTCUSDT",1642204885029,0.001,43122.24,43122.09,0.24]
["binance-futures","BTCUSDT",1642204885069,0.001,43122.24,43122.23,0.333]
["binance-futures","BTCUSDT",1642204885335,0.001,43122.24,43122.23,1.333]
["binance-futures","BTCUSDT",1642204885397,0.011,43123.01,43123.0,0.006]
["binance-futures","BTCUSDT",1642204885431,0.011,43123.01,43123.0,1.373]
["binance-futures","BTCUSDT",1642204885590,0.008,43123.01,43123.0,1.373]
["binance-futures","BTCUSDT",1642204885664,0.205,43123.01,43123.0,1.355]
["binance-futures","BTCUSDT",1642204885702,0.205,43123.01,43123.0,0.795]
["binance-futures","BTCUSDT",1642204885739,0.148,43123.01,43123.0,0.557]
["binance-futures","BTCUSDT",1642204885869,0.148,43123.01,43123.0,0.32]
["binance-futures","BTCUSDT",1642204885909,0.557,43123.01,43123.0,0.248]
["binance-futures","BTCUSDT",1642204885941,0.006,43120.01,43119.24,1.25]
["binance-futures","BTCUSDT",1642204885979,0.043,43119.25,43119.24,0.557]
["binance-futures","BTCUSDT",1642204886010,0.634,43123.01,43123.0,0.176]
["binance-futures","BTCUSDT",1642204886040,0.618,43123.01,43123.0,0.156]
["binance-futures","BTCUSDT",1642204886076,0.477,43123.01,43123.0,0.156]
["binance-futures","BTCUSDT",1642204886138,0.477,43123.01,43123.0,0.182]
["binance-futures","BTCUSDT",1642204886181,0.478,43123.01,43123.0,0.169]
["binance-futures","BTCUSDT",1642204886216,0.488,43123.01,43123.0,0.28]
["binance-futures","BTCUSDT",1642204886282,0.488,43123.01,43123.0,0.273]
["binance-futures","BTCUSDT",1642204886350,0.589,43123.01,43123.0,0.273]
["binance-futures","BTCUSDT",1642204886387,0.59,43123.01,43123.0,0.149]
["binance-futures","BTCUSDT",1642204886422,0.591,43123.01,43123.0,0.273]
["binance-futures","BTCUSDT",1642204886455,0.591,43123.01,43123.0,0.166]
["binance-futures","BTCUSDT",1642204886530,0.612,43123.01,43123.0,0.166]
["binance-futures","BTCUSDT",1642204886560,0.584,43123.01,43123.0,0.042]
["binance-futures","BTCUSDT",1642204886626,0.989,43123.01,43123.0,0.042]
["binance-futures","BTCUSDT",1642204886660,0.989,43123.01,43123.0,0.425]
["binance-futures","BTCUSDT",1642204886697,0.94,43123.01,43123.0,0.425]
["binance-futures","BTCUSDT",1642204886761,0.941,43123.01,43123.0,0.425]
["binance-futures","BTCUSDT",1642204886938,1.199,43123.01,43123.0,0.425]
["binance-futures","BTCUSDT",1642204887020,1.239,43123.01,43123.0,0.425]
["binance-futures","BTCUSDT",1642204887054,1.78,43123.01,43123.0,0.425]
["binance-futures","BTCUSDT",1642204887088,0.144,43122.25,43122.24,0.001]
["binance-futures","BTCUSDT",1642204887121,0.549,43122.25,43122.24,0.001]
["binance-futures","BTCUSDT",1642204887154,0.566,43122.25,43122.24,0.001]
["binance-futures","BTCUSDT",1642204887189,0.746,43122.25,43122.24,0.001]
["binance-futures","BTCUSDT",1642204887219,0.03,43120.73,43120.66,0.136]
["binance-futures","BTCUSDT",1642204887252,0.02,43119.01,43119.0,0.038]
["binance-futures","BTCUSDT",1642204887286,0.07,43119.01,43119.0,0.877]
["binance-futures","BTCUSDT",1642204887349,0.07,43119.01,43119.0,0.317]
["binance-futures","BTCUSDT",1642204887386,0.195,43119.01,43119.0,0.317]
["binance-futures","BTCUSDT",1642204887418,0.199,43119.01,43119.0,0.364]
["binance-futures","BTCUSDT",1642204887450,0.07,43119.01,43119.0,0.572]
["binance-futures","BTCUSDT",1642204887477,0.07,43119.01,43119.0,0.732]
["binance-futures","BTCUSDT",1642204887573,0.06,43119.01,43119.0,0.743]
["binance-futures","BTCUSDT",1642204887609,0.06,43119.01,43119.0,0.697]
["binance-futures","BTCUSDT",1642204887649,0.06,43119.01,43119.0,0.244]
["binance-futures","BTCUSDT",1642204887685,0.37,43119.01,43119.0,0.244]
["binance-futures","BTCUSDT",1642204887717,0.37,43119.01,43119.0,0.197]
["binance-futures","BTCUSDT",1642204887818,0.369,43119.01,43119.0,0.197]
["binance-futures","BTCUSDT",1642204887899,0.371,43119.01,43119.0,0.197]
["binance-futures","BTCUSDT",1642204887934,0.344,43119.01,43119.0,0.618]
["binance-futures","BTCUSDT",1642204888143,0.344,43119.01,43119.0,0.644]
["binance-futures","BTCUSDT",1642204888207,0.392,43119.01,43119.0,0.644]
["binance-futures","BTCUSDT",1642204888276,0.516,43119.01,43119.0,0.189]
["binance-futures","BTCUSDT",1642204888305,0.516,43119.01,43119.0,0.178]
["binance-futures","BTCUSDT",1642204888372,1.831,43118.93,43116.53,0.087]
["binance-futures","BTCUSDT",1642204888406,3.111,43118.93,43116.53,0.087]
["binance-futures","BTCUSDT",1642204888439,3.145,43118.93,43116.53,0.087]
["binance-futures","BTCUSDT",1642204888473,3.145,43118.93,43116.54,0.116]
["binance-futures","BTCUSDT",1642204888507,2.852,43118.93,43116.54,0.116]
["binance-futures","BTCUSDT",1642204888571,2.852,43118.93,43118.92,0.016]
["binance-futures","BTCUSDT",1642204888605,3.257,43118.93,43118.92,0.016]
["binance-futures","BTCUSDT",1642204888634,0.03,43117.79,43116.54,0.116]
["binance-futures","BTCUSDT",1642204888659,0.08,43116.53,43116.18,0.017]
["binance-futures","BTCUSDT",1642204888686,0.076,43116.53,43113.77,0.021]
["binance-futures","BTCUSDT",1642204888716,0.4,43116.52,43113.41,0.099]
["binance-futures","BTCUSDT",1642204888760,0.102,43116.49,43111.8,0.077]
["binance-futures","BTCUSDT",1642204888821,0.08,43115.74,43111.8,0.077]
["binance-futures","BTCUSDT",1642204888863,1.306,43115.19,43112.14,0.021]
["binance-futures","BTCUSDT",1642204888919,0.03,43115.01,43112.14,0.021]
["binance-futures","BTCUSDT",1642204888954,0.793,43112.4,43112.14,0.021]
["binance-futures","BTCUSDT",1642204888988,0.793,43112.23,43110.0,0.204]
["binance-futures","BTCUSDT",1642204889005,0.03,43111.52,43110.0,0.204]
["binance-futures","BTCUSDT",1642204889027,0.03,43111.4,43110.0,0.204]
["binance-futures","BTCUSDT",1642204889095,0.06,43111.4,43109.33,0.01]
["binance-futures","BTCUSDT",1642204889135,0.02,43110.0,43109.33,0.01]
["binance-futures","BTCUSDT",1642204889166,0.012,43110.0,43109.29,0.149]
["binance-futures","BTCUSDT",1642204889203,0.593,43110.01,43109.29,0.149]
["binance-futures","BTCUSDT",1642204889239,0.06,43109.29,43109.28,0.844]
["binance-futures","BTCUSDT",1642204889276,0.118,43109.29,43109.28,0.789]
["binance-futures","BTCUSDT",1642204889315,0.386,43109.29,43109.28,0.774]
["binance-futures","BTCUSDT",1642204889352,0.416,43109.29,43109.28,0.774]
["binance-futures","BTCUSDT",1642204889381,0.535,43109.29,43109.28,0.774]
["binance-futures","BTCUSDT",1642204889409,0.458,43109.29,43109.28,0.664]
["binance-futures","BTCUSDT",1642204889480,0.638,43109.29,43109.28,0.664]
["binance-futures","BTCUSDT",1642204889514,1.151,43109.29,43109.28,0.664]
["binance-futures","BTCUSDT",1642204889549,2.484,43109.29,43109.28,0.608]
["binance-futures","BTCUSDT",1642204889583,2.666,43109.29,43109.28,0.597]
["binance-futures","BTCUSDT",1642204889614,2.666,43109.29,43109.28,0.552]
["binance-futures","BTCUSDT",1642204889648,2.773,43109.29,43109.28,0.552]
["binance-futures","BTCUSDT",1642204889683,2.774,43109.29,43109.28,0.552]
["binance-futures","BTCUSDT",1642204889715,2.867,43109.29,43109.28,0.552]
["binance-futures","BTCUSDT",1642204889749,3.057,43109.29,43109.28,0.552]
["binance-futures","BTCUSDT",1642204889786,3.057,43109.29,43109.28,0.524]
["binance-futures","BTCUSDT",1642204889849,3.129,43109.29,43109.28,0.524]
["binance-futures","BTCUSDT",1642204889913,3.117,43109.29,43109.28,0.524]
["binance-futures","BTCUSDT",1642204889994,1.688,43109.23,43108.04,0.001]
["binance-futures","BTCUSDT",1642204890024,0.925,43109.23,43108.04,0.001]
["binance-futures","BTCUSDT",1642204890059,1.153,43109.23,43108.04,0.001]
["binance-futures","BTCUSDT",1642204890101,2.593,43109.23,43108.04,0.001]
["binance-futures","BTCUSDT",1642204890159,2.785,43109.23,43108.04,0.001]
["binance-futures","BTCUSDT",1642204890191,2.595,43109.23,43108.04,0.001]
["binance-futures","BTCUSDT",1642204890228,0.558,43108.05,43108.04,0.012]
["binance-futures","BTCUSDT",1642204890261,0.199,43108.05,43108.04,0.012]
["binance-futures","BTCUSDT",1642204890295,0.188,43108.05,43108.04,0.012]
["binance-futures","BTCUSDT",1642204890322,0.49,43108.05,43108.04,0.003]
["binance-futures","BTCUSDT",1642204890429,0.023,43106.16,43105.61,0.136]
["binance-futures","BTCUSDT",1642204890462,0.21,43103.74,43103.73,0.561]
["binance-futures","BTCUSDT",1642204890499,0.201,43103.74,43103.73,1.635]
["binance-futures","BTCUSDT",1642204890527,0.183,43103.74,43103.73,1.818]
["binance-futures","BTCUSDT",1642204890564,0.183,43103.74,43103.73,2.018]
["binance-futures","BTCUSDT",1642204890595,1.515,43103.74,43103.73,1.485]
["binance-futures","BTCUSDT",1642204890628,1.516,43103.74,43103.73,1.24]
["binance-futures","BTCUSDT",1642204890664,1.518,43103.74,43103.73,2.136]
["binance-futures","BTCUSDT",1642204890695,1.554,43103.74,43103.73,2.136]
["binance-futures","BTCUSDT",1642204890727,1.554,43103.74,43103.73,1.952]
["binance-futures","BTCUSDT",1642204890763,1.648,43103.74,43103.73,2.339]
["binance-futures","BTCUSDT",1642204890790,1.602,43103.74,43103.73,2.126]
["binance-futures","BTCUSDT",1642204890825,1.726,43103.74,43103.73,1.905]
["binance-futures","BTCUSDT",1642204890857,1.727,43103.74,43103.73,1.905]
["binance-futures","BTCUSDT",1642204890888,1.729,43103.74,43103.73,2.092]
["binance-futures","BTCUSDT",1642204890929,1.605,43103.74,43103.73,2.092]
["binance-futures","BTCUSDT",1642204890989,1.572,43103.74,43103.73,2.705]
["binance-futures","BTCUSDT",1642204891019,1.575,43103.74,43103.73,2.667]
["binance-futures","BTCUSDT",1642204891053,1.575,43103.74,43103.73,2.614]
["binance-futures","BTCUSDT",1642204891081,1.575,43103.74,43103.73,1.867]
["binance-futures","BTCUSDT",1642204891123,1.575,43103.74,43103.73,1.776]
["binance-futures","BTCUSDT",1642204891164,1.575,43103.74,43103.73,2.211]
["binance-futures","BTCUSDT",1642204891199,2.091,43103.74,43103.73,2.211]
["binance-futures","BTCUSDT",1642204891228,2.091,43103.74,43103.73,2.27]
["binance-futures","BTCUSDT",1642204891291,2.091,43103.74,43103.73,2.083]
["binance-futures","BTCUSDT",1642204891332,1.811,43103.74,43103.73,2.563]
["binance-futures","BTCUSDT",1642204891362,1.816,43103.74,43103.73,2.562]
["binance-futures","BTCUSDT",1642204891392,1.816,43103.74,43103.73,3.289]
["binance-futures","BTCUSDT",1642204891431,1.816,43103.74,43103.73,2.537]
["binance-futures","BTCUSDT",1642204891458,1.816,43103.74,43103.73,2.137]
["binance-futures","BTCUSDT",1642204891492,1.816,43103.74,43103.73,1.95]
["binance-futures","BTCUSDT",1642204891563,1.816,43103.74,43103.73,2.413]
["binance-futures","BTCUSDT",1642204891588,1.816,43103.74,43103.73,2.6]
["binance-futures","BTCUSDT",1642204891672,1.771,43103.74,43103.73,2.353]
["binance-futures","BTCUSDT",1642204891764,1.771,43103.74,43103.73,2.145]
["binance-futures","BTCUSDT",1642204891794,1.792,43103.74,43103.73,1.958]
["binance-futures","BTCUSDT",1642204891826,1.792,43103.74,43103.73,1.617]
["binance-futures","BTCUSDT",1642204891864,1.859,43103.74,43103.73,1.617]
["binance-futures","BTCUSDT",1642204891896,2.086,43103.74,43103.73,1.625]
["binance-futures","BTCUSDT",1642204891927,1.983,43103.74,43103.73,1.625]
["binance-futures","BTCUSDT",1642204892003,1.817,43103.74,43103.73,1.978]
["binance-futures","BTCUSDT",1642204892036,1.817,43103.74,43103.73,2.084]
["binance-futures","BTCUSDT",1642204892141,1.852,43103.74,43103.73,2.084]
["binance-futures","BTCUSDT",1642204892174,1.85,43103.74,43103.73,2.084]
["binance-futures","BTCUSDT",1642204892207,1.853,43103.74,43103.73,1.787]
["binance-futures","BTCUSDT",1642204892242,1.853,43103.74,43103.73,1.676]
["binance-futures","BTCUSDT",1642204892275,1.855,43103.74,43103.73,1.483]
["binance-futures","BTCUSDT",1642204892313,1.959,43103.74,43103.73,1.483]
["binance-futures","BTCUSDT",1642204892343,1.959,43103.74,43103.73,2.016]
["binance-futures","BTCUSDT",1642204892378,1.96,43103.74,43103.73,2.016]
["binance-futures","BTCUSDT",1642204892417,2.055,43103.74,43103.73,2.016]
["binance-futures","BTCUSDT",1642204892485,2.293,43103.74,43103.73,1.902]
["binance-futures","BTCUSDT",1642204892517,2.189,43103.74,43103.73,1.902]
["binance-futures","BTCUSDT",1642204892551,2.293,43103.74,43103.73,1.833]
["binance-futures","BTCUSDT",1642204892583,2.268,43103.74,43103.73,1.246]
["binance-futures","BTCUSDT",1642204892611,2.154,43103.74,43103.73,1.441]
["binance-futures","BTCUSDT",1642204892649,2.154,43103.74,43103.73,1.372]
["binance-futures","BTCUSDT",1642204892685,2.03,43103.74,43103.73,1.942]
["binance-futures","BTCUSDT",1642204892719,1.926,43103.74,43103.73,1.895]
["binance-futures","BTCUSDT",1642204892752,1.981,43103.74,43103.73,1.69]
["binance-futures","BTCUSDT",1642204892781,2.085,43103.74,43103.73,1.422]
["binance-futures","BTCUSDT",1642204892851,2.194,43103.74,43103.73,1.367]
["binance-futures","BTCUSDT",1642204892885,1.976,43103.74,43103.73,1.367]
["binance-futures","BTCUSDT",1642204892910,1.852,43103.74,43103.73,1.554]
["binance-futures","BTCUSDT",1642204892948,1.852,43103.74,43103.73,1.954]
["binance-futures","BTCUSDT",1642204892993,1.852,43103.74,43103.73,1.987]
["binance-futures","BTCUSDT",1642204893031,1.852,43103.74,43103.73,2.182]
["binance-futures","BTCUSDT",1642204893062,1.852,43103.74,43103.73,2.101]
["binance-futures","BTCUSDT",1642204893103,0.001,43104.88,43104.87,4.277]
["binance-futures","BTCUSDT",1642204893136,0.027,43106.05,43106.04,5.958]
["binance-futures","BTCUSDT",1642204893168,0.027,43106.05,43106.04,5.219]
["binance-futures","BTCUSDT",1642204893193,0.023,43106.05,43106.04,5.372]
["binance-futures","BTCUSDT",1642204893232,0.607,43106.05,43106.04,5.017]
["binance-futures","BTCUSDT",1642204893263,0.207,43106.05,43106.04,5.003]
["binance-futures","BTCUSDT",1642204893297,0.193,43106.05,43106.04,4.243]
["binance-futures","BTCUSDT",1642204893330,0.08,43105.33,43105.23,0.116]
["binance-futures","BTCUSDT",1642204893359,2.075,43103.74,43095.16,0.005]
["binance-futures","BTCUSDT",1642204893386,2.635,43100.55,43098.33,0.232]
["binance-futures","BTCUSDT",1642204893417,1.842,43100.42,43098.33,0.232]
["binance-futures","BTCUSDT",1642204893446,2.8,43100.19,43098.33,0.232]
["binance-futures","BTCUSDT",1642204893484,0.12,43100.01,43100.0,1.085]
["binance-futures","BTCUSDT",1642204893518,2.582,43100.01,43100.0,1.485]
["binance-futures","BTCUSDT",1642204893554,2.695,43100.01,43100.0,1.485]
["binance-futures","BTCUSDT",1642204893590,2.887,43100.01,43100.0,1.224]
["binance-futures","BTCUSDT",1642204893623,2.417,43100.01,43100.0,1.227]
["binance-futures","BTCUSDT",1642204893656,2.469,43100.01,43100.0,1.227]
["binance-futures","BTCUSDT",1642204893688,2.469,43100.01,43100.0,1.551]
["binance-futures","BTCUSDT",1642204893720,2.469,43100.01,43100.0,1.105]
["binance-futures","BTCUSDT",1642204893749,2.469,43100.01,43100.0,1.095]
["binance-futures","BTCUSDT",1642204893785,2.469,43100.01,43100.0,0.095]
["binance-futures","BTCUSDT",1642204893819,2.539,43100.01,43100.0,0.095]
["binance-futures","BTCUSDT",1642204893984,2.94,43100.01,43100.0,0.163]
["binance-futures","BTCUSDT",1642204894079,2.528,43100.01,43100.0,0.163]
["binance-futures","BTCUSDT",1642204894149,2.148,43100.01,43100.0,0.363]
["binance-futures","BTCUSDT",1642204894182,1.715,43100.01,43100.0,0.363]
["binance-futures","BTCUSDT",1642204894274,1.526,43100.01,43100.0,0.363]
["binance-futures","BTCUSDT",1642204894314,1.526,43100.01,43100.0,0.211]
["binance-futures","BTCUSDT",1642204894350,1.456,43100.01,43100.0,0.611]
["binance-futures","BTCUSDT",1642204894386,1.457,43100.01,43100.0,0.611]
["binance-futures","BTCUSDT",1642204894421,1.46,43100.01,43100.0,0.611]
["binance-futures","BTCUSDT",1642204894481,0.197,43104.11,43100.0,0.611]
["binance-futures","BTCUSDT",1642204894524,0.286,43102.39,43102.38,0.01]
["binance-futures","BTCUSDT",1642204894556,0.41,43102.39,43102.38,1.432]
["binance-futures","BTCUSDT",1642204894591,0.275,43102.39,43102.38,1.198]
["binance-futures","BTCUSDT",1642204894620,0.114,43102.69,43102.68,1.988]
["binance-futures","BTCUSDT",1642204894657,0.114,43102.69,43102.68,1.864]
["binance-futures","BTCUSDT",1642204894723,0.114,43102.69,43102.38,1.302]
["binance-futures","BTCUSDT",1642204894756,0.112,43102.69,43102.68,1.209]
["binance-futures","BTCUSDT",1642204894784,0.184,43102.69,43102.68,1.197]
["binance-futures","BTCUSDT",1642204894858,0.184,43102.69,43102.68,1.375]
["binance-futures","BTCUSDT",1642204894925,0.184,43102.69,43102.68,1.225]
["binance-futures","BTCUSDT",1642204894957,0.072,43102.69,43102.68,1.463]
["binance-futures","BTCUSDT",1642204895019,0.072,43102.69,43102.68,1.662]
["binance-futures","BTCUSDT",1642204895088,0.073,43102.69,43102.68,1.662]
["binance-futures","BTCUSDT",1642204895154,1.367,43102.69,43102.68,1.662]
["binance-futures","BTCUSDT",1642204895185,1.37,43102.69,43102.68,1.103]
["binance-futures","BTCUSDT",1642204895223,1.364,43102.69,43102.68,0.903]
["binance-futures","BTCUSDT",1642204895396,1.359,43102.69,43102.68,0.779]
["binance-futures","BTCUSDT",1642204895430,1.344,43102.69,43102.68,0.779]
["binance-futures","BTCUSDT",1642204895465,1.344,43102.69,43102.68,1.024]
["binance-futures","BTCUSDT",1642204895495,1.344,43102.69,43102.68,0.752]
["binance-futures","BTCUSDT",1642204895623,1.344,43102.69,43102.68,0.751]
["binance-futures","BTCUSDT",1642204895659,0.82,43102.69,43102.68,0.919]
["binance-futures","BTCUSDT",1642204895697,1.336,43102.69,43102.68,0.636]
["binance-futures","BTCUSDT",1642204895902,1.337,43102.69,43102.68,0.627]
["binance-futures","BTCUSDT",1642204895938,1.337,43102.69,43102.68,0.625]
["binance-futures","BTCUSDT",1642204896082,1.337,43102.69,43102.68,0.572]
["binance-futures","BTCUSDT",1642204896118,1.337,43102.69,43102.68,0.574]
["binance-futures","BTCUSDT",1642204896197,1.213,43102.69,43102.68,0.124]
["binance-futures","BTCUSDT",1642204896358,1.445,43102.69,43102.68,0.124]
["binance-futures","BTCUSDT",1642204896394,1.03,43102.4,43102.39,0.4]
["binance-futures","BTCUSDT",1642204896431,0.559,43102.4,43102.39,0.4]
["binance-futures","BTCUSDT",1642204896468,0.683,43102.4,43102.39,0.49]
["binance-futures","BTCUSDT",1642204911951,0.195,43128.75,43128.74,3.624]
["binance-futures","BTCUSDT",1642204947529,2.621,43140.99,43140.98,0.531]
["binance-futures","BTCUSDT",1642204993249,0.375,43152.01,43152.0,1.661]
["binance-futures","BTCUSDT",1642205030542,0.06,43090.0,43089.99,7.658]
["binance-futures","BTCUSDT",1642205041765,4.191,43085.89,43085.0,0.001]
["binance-futures","BTCUSDT",1642205086142,0.734,43007.16,43007.15,2.269]
["binance-futures","BTCUSDT",1642205120024,0.054,42976.74,42976.73,0.094]
["binance-futures","BTCUSDT",1642205167818,2.478,42988.2,42988.19,0.281]
["binance-futures","BTCUSDT",1642205209974,0.097,42999.95,42999.94,0.212]
["binance-futures","BTCUSDT",1642205217970,3.72,43022.43,43020.33,0.002]
["binance-futures","BTCUSDT",1642205275657,0.006,43003.91,43003.9,0.074]
["binance-futures","BTCUSDT",1642205308945,0.493,42928.86,42928.85,0.248]
["binance-futures","BTCUSDT",1642205352986,1.654,42977.43,42976.94,0.248]
["binance-futures","BTCUSDT",1642205402591,3.884,43002.0,43001.99,0.28]
["binance-futures","BTCUSDT",1642205406235,0.219,43003.38,43003.37,1.056]
["binance-futures","BTCUSDT",1642205494345,0.497,42986.17,42986.16,5.356]
["binance-futures","BTCUSDT",1642205512170,2.292,42983.37,42983.36,0.568]
["binance-futures","BTCUSDT",1642205570709,6.231,42960.01,42960.0,0.631]
["binance-futures","BTCUSDT",1642205618003,0.001,42966.0,42965.99,1.827]
["binance-futures","BTCUSDT",1642205621559,0.865,42968.1,42968.09,1.813]
["binance-futures","BTCUSDT",1642205669280,0.085,42989.97,42989.96,6.712]
["binance-futures","BTCUSDT",1642205716799,1.607,43012.38,43012.37,8.8]
["binance-futures","BTCUSDT",1642205753428,0.874,43043.63,43043.62,0.657]
["binance-futures","BTCUSDT",1642205808914,3.856,43039.78,43039.77,0.017]
["binance-futures","BTCUSDT",1642205814065,0.405,43039.78,43039.77,2.453]
["binance-futures","BTCUSDT",1642205874384,3.958,43016.47,43016.46,0.607]
["binance-futures","BTCUSDT",1642205935408,3.656,43036.39,43036.38,0.731]
["binance-futures","BTCUSDT",1642205987051,3.99,43020.01,43020.0,0.422]
["binance-futures","BTCUSDT",1642206041804,5.467,42994.21,42994.2,0.131]
["binance-futures","BTCUSDT",1642206087961,1.911,42970.89,42970.88,0.184]
["binance-futures","BTCUSDT",1642206113669,0.035,42978.86,42978.85,3.256]
["binance-futures","BTCUSDT",1642206153650,5.299,43004.11,43004.1,0.116]
["binance-futures","BTCUSDT",1642206201563,3.832,43016.09,43015.91,0.001]
["binance-futures","BTCUSDT",1642206252461,0.383,43032.03,43032.02,2.78]
["binance-futures","BTCUSDT",1642206264210,0.088,43045.58,43044.69,0.013]
["binance-futures","BTCUSDT",1642206312120,0.78,43025.0,43024.99,3.668]
["binance-futures","BTCUSDT",1642206376114,4.109,42992.04,42992.03,0.132]
["binance-futures","BTCUSDT",1642206439551,0.001,43026.76,43026.75,4.262]
["binance-futures","BTCUSDT",1642206483461,1.281,43030.21,43030.2,0.402]
["binance-futures","BTCUSDT",1642206497458,0.871,43030.19,43030.18,1.694]
["binance-futures","BTCUSDT",1642206553285,2.71,43033.28,43033.27,0.012]
["binance-futures","BTCUSDT",1642206608925,0.402,43063.07,43063.06,5.316]
["binance-futures","BTCUSDT",1642206648665,0.378,43087.51,43087.5,0.374]
["binance-futures","BTCUSDT",1642206703721,0.13,43061.2,43061.19,10.621]
["binance-futures","BTCUSDT",1642206716108,0.114,43068.0,43067.99,13.76]
["binance-futures","BTCUSDT",1642206758781,0.55,43030.16,43030.15,2.991]
["binance-futures","BTCUSDT",1642206815240,0.003,43015.34,43015.33,3.955]
["binance-futures","BTCUSDT",1642206868191,0.062,42986.46,42983.78,0.024]
["binance-futures","BTCUSDT",1642206914028,1.128,42997.16,42997.15,0.363]
["binance-futures","BTCUSDT",1642206925291,0.001,43000.72,43000.14,0.459]
["binance-futures","BTCUSDT",1642206974970,1.355,42985.53,42985.52,0.649]
["binance-futures","BTCUSDT",1642207038840,0.905,42977.02,42976.24,0.07]
["binance-futures","BTCUSDT",1642207090201,6.666,42988.01,42988.0,0.019]
["binance-futures","BTCUSDT",1642207154937,0.324,42968.18,42968.17,3.687]
["binance-futures","BTCUSDT",1642207166884,5.495,42976.61,42976.6,1.839]
["binance-futures","BTCUSDT",1642207221354,2.054,42973.9,42973.89,1.304]
["binance-futures","BTCUSDT",1642207286894,0.14,42936.34,42936.01,0.5]
["binance-futures","BTCUSDT",1642207340324,2.267,42985.65,42985.64,0.079]
["binance-futures","BTCUSDT",1642207395425,5.45,42968.18,42967.22,0.023]
["binance-futures","BTCUSDT",1642207458783,3.969,42982.85,42982.84,0.053]
["binance-futures","BTCUSDT",1642207490885,7.117,42980.33,42980.32,0.01]
["binance-futures","BTCUSDT",1642207529034,0.181,42980.79,42980.78,1.71]
["binance-futures","BTCUSDT",1642207594437,0.051,42978.47,42978.46,2.012]
["binance-futures","BTCUSDT",1642207655221,0.068,42985.82,42985.81,1.593]
["binance-futures","BTCUSDT",1642207709562,2.41,43040.56,43040.55,1.462]
["binance-futures","BTCUSDT",1642207723181,0.198,43042.47,43042.46,3.191]
["binance-futures","BTCUSDT",1642207777934,0.166,43020.0,43019.99,2.685]
["binance-futures","BTCUSDT",1642207811060,0.414,43052.55,43052.54,2.836]
["binance-futures","BTCUSDT",1642207889206,1.143,43060.01,43060.0,5.304]
["binance-futures","BTCUSDT",1642207940505,0.892,43056.43,43056.42,10.08]
["binance-futures","BTCUSDT",1642207952710,1.98,43057.15,43055.92,0.096]
["binance-futures","BTCUSDT",1642208006951,0.275,43047.38,43047.37,5.974]
["binance-futures","BTCUSDT",1642208065787,7.377,43074.41,43074.4,0.247]
["binance-futures","BTCUSDT",1642208128135,0.817,43069.19,43069.18,6.821]
["binance-futures","BTCUSDT",1642208183408,0.597,43071.68,43071.67,2.967]
["binance-futures","BTCUSDT",1642208201532,0.171,43072.44,43072.43,4.382]
["binance-futures","BTCUSDT",1642208247687,7.062,43107.7,43107.46,0.07]
["binance-futures","BTCUSDT",1642208303861,2.176,43096.21,43096.2,0.005]
["binance-futures","BTCUSDT",1642208365026,4.202,43118.99,43118.98,0.26]
["binance-futures","BTCUSDT",1642208408279,1.802,43101.13,43101.12,0.423]
["binance-futures","BTCUSDT",1642208419426,2.237,43096.21,43096.2,6.132]
["binance-futures","BTCUSDT",1642208472752,2.421,43133.66,43133.65,3.964]
["binance-futures","BTCUSDT",1642208524409,0.218,43137.4,43137.39,5.803]
["binance-futures","BTCUSDT",1642208570593,0.677,43113.56,43113.55,3.862]
["binance-futures","BTCUSDT",1642208619486,0.833,43070.02,43070.01,4.529]
["binance-futures","BTCUSDT",1642208633239,0.661,43072.33,43072.32,5.634]
["binance-futures","BTCUSDT",1642208692510,6.054,43050.15,43050.14,0.336]
["binance-futures","BTCUSDT",1642208746263,3.5,43051.45,43051.44,1.104]
["binance-futures","BTCUSDT",1642208806020,0.001,43054.0,43053.85,3.432]
["binance-futures","BTCUSDT",1642208820423,0.582,43057.51,43057.5,5.705]
["binance-futures","BTCUSDT",1642208906468,2.054,43087.53,43087.52,0.024]
["binance-futures","BTCUSDT",1642208931948,1.726,43078.85,43078.84,0.401]
["binance-futures","BTCUSDT",1642208986509,0.001,43079.06,43078.83,2.154]
["binance-futures","BTCUSDT",1642209057531,0.629,43060.68,43060.67,0.06]
["binance-futures","BTCUSDT",1642209125995,7.242,43065.0,43064.99,0.002]
["binance-futures","BTCUSDT",1642209130982,2.471,43061.49,43061.48,0.119]
["binance-futures","BTCUSDT",1642209188137,1.552,43098.01,43098.0,0.664]
["binance-futures","BTCUSDT",1642209240561,8.388,43103.87,43103.86,0.166]
["binance-futures","BTCUSDT",1642209318477,1.186,43091.87,43091.86,1.889]
["binance-futures","BTCUSDT",1642209376440,1.725,43062.09,43060.0,1.785]
["binance-futures","BTCUSDT",1642209379728,7.236,43070.17,43070.16,0.001]
["binance-futures","BTCUSDT",1642209443461,0.043,43060.01,43060.0,3.577]
["binance-futures","BTCUSDT",1642209513967,0.795,43053.26,43053.25,4.2]
["binance-futures","BTCUSDT",1642209573594,0.001,43067.0,43066.99,1.933]
["binance-futures","BTCUSDT",1642209638438,7.35,43067.98,43067.97,0.019]
["binance-futures","BTCUSDT",1642209664298,0.206,43063.65,43063.64,2.509]
["binance-futures","BTCUSDT",1642209713274,7.014,43080.73,43080.72,0.528]
["binance-futures","BTCUSDT",1642209775200,0.822,43055.13,43055.12,1.689]
["binance-futures","BTCUSDT",1642209832070,7.3,43047.53,43047.52,0.012]
["binance-futures","BTCUSDT",1642209890183,8.909,43039.82,43039.81,0.051]
["binance-futures","BTCUSDT",1642209894276,4.363,43037.06,43037.05,0.001]
["binance-futures","BTCUSDT",1642209959717,5.791,43034.11,43034.1,0.105]
["binance-futures","BTCUSDT",1642210042371,4.333,43035.01,43035.0,0.012]
["binance-futures","BTCUSDT",1642210088808,1.083,43022.74,43022.73,0.154]
["binance-futures","BTCUSDT",1642210151437,1.537,43066.07,43066.06,0.158]
["binance-futures","BTCUSDT",1642210164898,0.115,43059.84,43059.83,1.497]
["binance-futures","BTCUSDT",1642210223643,3.407,43054.92,43054.91,1.914]
["binance-futures","BTCUSDT",1642210286733,2.614,43043.41,43043.4,0.829]
["binance-futures","BTCUSDT",1642210339356,6.042,43020.02,43020.01,0.16]
["binance-futures","BTCUSDT",1642210397292,0.045,43018.8,43018.79,4.903]
["binance-futures","BTCUSDT",1642210454873,0.985,43027.8,43027.79,4.99]
["binance-futures","BTCUSDT",1642210470021,0.118,43049.97,43046.45,8.447]
["binance-futures","BTCUSDT",1642210538466,0.366,43045.96,43045.95,3.548]
["binance-futures","BTCUSDT",1642210604900,10.025,43036.76,43036.75,0.023]
["binance-futures","BTCUSDT",1642210653050,0.868,43001.17,43001.16,2.882]
["binance-futures","BTCUSDT",1642210666361,0.03,43000.21,43000.2,4.556]
["binance-futures","BTCUSDT",1642210716008,0.5,43000.73,43000.72,0.508]
["binance-futures","BTCUSDT",1642210757265,0.052,42939.97,42939.96,8.691]
["binance-futures","BTCUSDT",1642210804274,2.015,42889.41,42888.72,0.109]
["binance-futures","BTCUSDT",1642210838686,0.297,42930.69,42930.68,3.695]
["binance-futures","BTCUSDT",1642210851964,0.171,42931.29,42931.28,1.01]
["binance-futures","BTCUSDT",1642210897769,0.862,42901.21,42901.2,7.154]
["binance-futures","BTCUSDT",1642210947427,0.657,42856.47,42856.45,0.052]
["binance-futures","BTCUSDT",1642210992499,1.077,42877.83,42877.82,2.999]
["binance-futures","BTCUSDT",1642211029937,0.735,42873.01,42873.0,1.756]
["binance-futures","BTCUSDT",1642211056223,3.646,42885.72,42885.71,0.091]
["binance-futures","BTCUSDT",1642211090468,0.895,42892.89,42892.88,0.408]
["binance-futures","BTCUSDT",1642211129269,2.071,42925.44,42925.43,0.057]
["binance-futures","BTCUSDT",1642211182547,7.548,42916.1,42916.09,1.288]
["binance-futures","BTCUSDT",1642211229076,3.265,42924.77,42924.76,0.239]
["binance-futures","BTCUSDT",1642211240465,0.471,42917.15,42917.14,1.799]
["binance-futures","BTCUSDT",1642211305034,4.849,42916.1,42916.09,0.016]
["binance-futures","BTCUSDT",1642211381614,2.135,42935.45,42935.44,0.205]
["binance-futures","BTCUSDT",1642211420416,1.606,42940.99,42940.98,5.063]
["binance-futures","BTCUSDT",1642211469076,0.001,42923.64,42923.63,4.087]
["binance-futures","BTCUSDT",1642211484456,0.918,42924.52,42924.51,2.027]
["binance-futures","BTCUSDT",1642211548336,0.415,42928.26,42928.25,12.767]
["binance-futures","BTCUSDT",1642211610384,0.029,42935.46,42935.45,4.127]
["binance-futures","BTCUSDT",1642211670746,0.03,42934.17,42934.16,5.353]
["binance-futures","BTCUSDT",1642211728877,8.148,42950.0,42949.99,0.787]
["binance-futures","BTCUSDT",1642211737567,2.297,42950.0,42949.99,15.041]
["binance-futures","BTCUSDT",1642211794179,0.278,42948.25,42948.24,6.126]
["binance-futures","BTCUSDT",1642211845337,3.331,42947.8,42947.79,0.001]
["binance-futures","BTCUSDT",1642211907571,2.485,42969.92,42969.91,3.773]
["binance-futures","BTCUSDT",1642211975973,0.059,42961.91,42961.9,2.475]
["binance-futures","BTCUSDT",1642212025166,5.144,42974.69,42972.52,0.001]
["binance-futures","BTCUSDT",1642212037521,1.768,42973.89,42973.88,0.586]
["binance-futures","BTCUSDT",1642212101180,2.089,42951.98,42951.97,1.71]
["binance-futures","BTCUSDT",1642212152552,1.412,42928.32,42928.31,0.54]
["binance-futures","BTCUSDT",1642212219818,1.474,42924.07,42924.06,2.316]
["binance-futures","BTCUSDT",1642212269596,8.497,42921.23,42921.22,0.18]
["binance-futures","BTCUSDT",1642212281496,0.007,42910.72,42910.71,6.895]
["binance-futures","BTCUSDT",1642212339033,3.251,42923.87,42923.86,0.391]
["binance-futures","BTCUSDT",1642212386171,1.256,42967.35,42967.34,1.322]
["binance-futures","BTCUSDT",1642212443551,1.772,42963.69,42963.68,0.856]
["binance-futures","BTCUSDT",1642212491268,0.001,42973.0,42972.5,5.158]
["binance-futures","BTCUSDT",1642212511492,23.71,42983.45,42983.44,1.108]
["binance-futures","BTCUSDT",1642212572670,6.663,42993.88,42993.87,2.835]
["binance-futures","BTCUSDT",1642212624982,5.889,42967.1,42965.58,0.058]
["binance-futures","BTCUSDT",1642212684154,3.449,42979.03,42979.02,0.003]
["binance-futures","BTCUSDT",1642212698130,3.835,42968.63,42968.62,0.32]
["binance-futures","BTCUSDT",1642212753954,0.849,42962.31,42962.3,1.57]
["binance-futures","BTCUSDT",1642212845342,1.699,42950.82,42950.81,0.201]
["binance-futures","BTCUSDT",1642212871528,0.616,42966.0,42965.99,0.024]
["binance-futures","BTCUSDT",1642212934468,0.142,42957.5,42957.49,1.31]
["binance-futures","BTCUSDT",1642212944527,0.448,42964.87,42964.86,0.68]
["binance-futures","BTCUSDT",1642212978699,4.227,43002.6,43002.59,0.009]
["binance-futures","BTCUSDT",1642213022775,2.64,43011.99,43011.98,6.751]
["binance-futures","BTCUSDT",1642213089498,0.748,42986.07,42986.06,0.079]
["binance-futures","BTCUSDT",1642213148027,0.023,42976.85,42976.48,0.248]
["binance-futures","BTCUSDT",1642213163619,0.068,42994.09,42994.08,2.338]
["binance-futures","BTCUSDT",1642213207008,4.709,42990.09,42990.08,0.057]
["binance-futures","BTCUSDT",1642213273564,0.627,43002.51,43002.5,4.613]
["binance-futures","BTCUSDT",1642213337768,0.035,43010.79,43010.78,3.205]
["binance-futures","BTCUSDT",1642213402367,2.2,43012.16,43009.33,0.097]
["binance-futures","BTCUSDT",1642213471339,1.454,42985.03,42985.02,0.21]
["binance-futures","BTCUSDT",1642213475170,0.796,42982.06,42982.05,3.42]
["binance-futures","BTCUSDT",1642213554293,4.475,42980.01,42980.0,1.089]
["binance-futures","BTCUSDT",1642213611286,4.535,42993.37,42993.36,0.056]
["binance-futures","BTCUSDT",1642213670136,7.174,42998.56,42998.55,0.003]
["binance-futures","BTCUSDT",1642213744475,5.953,42985.07,42985.06,0.008]
["binance-futures","BTCUSDT",1642213757186,0.686,42981.42,42981.41,0.805]
["binance-futures","BTCUSDT",1642213813670,0.001,42996.38,42995.47,9.03]
["binance-futures","BTCUSDT",1642213882667,0.719,43007.85,43007.84,3.421]
["binance-futures","BTCUSDT",1642213935917,0.98,43040.01,43040.0,4.057]
["binance-futures","BTCUSDT",1642213993594,3.245,43029.63,43029.62,0.115]
["binance-futures","BTCUSDT",1642214015375,0.04,43024.59,43024.58,6.14]
["binance-futures","BTCUSDT",1642214075679,2.462,43017.24,43017.23,3.582]
["binance-futures","BTCUSDT",1642214144021,0.001,43020.25,43020.24,2.892]
["binance-futures","BTCUSDT",1642214206557,0.081,43029.86,43029.85,2.705]
["binance-futures","BTCUSDT",1642214278854,0.441,43024.59,43024.58,5.479]
["binance-futures","BTCUSDT",1642214292474,3.808,43024.6,43024.59,0.129]
["binance-futures","BTCUSDT",1642214354558,0.209,43029.7,43029.69,3.707]
["binance-futures","BTCUSDT",1642214451001,16.067,43040.01,43040.0,2.016]
["binance-futures","BTCUSDT",1642214504862,0.563,43035.45,43035.44,0.1]
["binance-futures","BTCUSDT",1642214563271,0.407,43037.62,43037.61,6.224]
["binance-futures","BTCUSDT",1642214580631,4.06,43040.0,43039.99,2.224]
["binance-futures","BTCUSDT",1642214639599,0.003,43020.25,43020.24,12.874]
["binance-futures","BTCUSDT",1642214708778,0.065,43013.31,43013.3,4.786]
["binance-futures","BTCUSDT",1642214781943,0.079,43017.95,43017.94,4.052]
["binance-futures","BTCUSDT",1642214805032,1.155,42996.43,42996.42,2.67]
["binance-futures","BTCUSDT",1642214842696,0.001,42985.92,42985.91,10.136]
["binance-futures","BTCUSDT",1642214910381,2.637,42989.86,42989.85,0.337]
["binance-futures","BTCUSDT",1642214975143,2.499,43000.73,43000.14,0.232]
["binance-futures","BTCUSDT",1642215048744,1.047,42992.88,42992.87,3.685]
["binance-futures","BTCUSDT",1642215111941,0.949,43000.0,42999.99,2.972]
["binance-futures","BTCUSDT",1642215125586,4.087,42998.56,42998.55,0.001]
["binance-futures","BTCUSDT",1642215193242,0.001,42998.55,42998.54,2.5]
["binance-futures","BTCUSDT",1642215255258,0.125,42997.8,42997.79,5.478]
["binance-futures","BTCUSDT",1642215321385,0.016,42999.3,42999.29,7.54]
["binance-futures","BTCUSDT",1642215371231,0.881,43030.0,43029.99,1.556]
["binance-futures","BTCUSDT",1642215382443,4.23,43040.01,43040.0,2.898]
["binance-futures","BTCUSDT",1642215438753,0.082,43056.27,43056.26,5.368]
["binance-futures","BTCUSDT",1642215483193,3.545,43069.71,43069.7,0.205]
["binance-futures","BTCUSDT",1642215543975,0.714,43061.49,43061.48,2.386]
["binance-futures","BTCUSDT",1642215598253,0.115,43075.27,43075.26,0.113]
["binance-futures","BTCUSDT",1642215603876,2.27,43081.32,43081.31,4.79]
["binance-futures","BTCUSDT",1642215659629,1.738,43087.83,43087.82,1.111]
["binance-futures","BTCUSDT",1642215705973,1.992,43060.7,43060.69,1.509]
["binance-futures","BTCUSDT",1642215768115,0.831,43077.61,43077.6,6.442]
["binance-futures","BTCUSDT",1642215820181,3.583,43090.0,43089.99,6.4]
["binance-futures","BTCUSDT",1642215823245,1.093,43089.21,43089.2,9.91]
["binance-futures","BTCUSDT",1642215888606,1.381,43083.21,43083.2,3.109]
["binance-futures","BTCUSDT",1642215987746,4.541,43076.72,43076.71,11.966]
["binance-futures","BTCUSDT",1642216025229,2.183,43085.36,43085.33,0.07]
["binance-futures","BTCUSDT",1642216091185,4.475,43078.39,43078.38,0.234]
["binance-futures","BTCUSDT",1642216155985,0.074,43068.0,43067.99,38.545]
["binance-futures","BTCUSDT",1642216167729,0.629,43078.0,43077.99,5.623]
["binance-futures","BTCUSDT",1642216230722,0.105,43074.5,43074.49,1.308]
["binance-futures","BTCUSDT",1642216286635,1.121,43069.18,43069.17,0.369]
["binance-futures","BTCUSDT",1642216328560,0.183,43057.99,43057.98,0.003]
["binance-futures","BTCUSDT",1642216403125,0.028,43046.92,43046.91,3.683]
["binance-futures","BTCUSDT",1642216417451,0.082,43046.93,43046.92,12.427]
["binance-futures","BTCUSDT",1642216486869,4.736,43032.13,43032.12,0.88]
["binance-futures","BTCUSDT",1642216543688,1.396,43028.02,43028.01,1.257]
["binance-futures","BTCUSDT",1642216610230,1.186,43034.7,43034.69,1.48]
["binance-futures","BTCUSDT",1642216621836,0.548,43028.27,43028.26,0.104]
["binance-futures","BTCUSDT",1642216683773,5.546,43015.92,43015.34,0.06]
["binance-futures","BTCUSDT",1642216756029,2.057,43020.62,43020.61,0.035]
["binance-futures","BTCUSDT",1642216806601,0.001,43013.5,43010.0,2.796]
["binance-futures","BTCUSDT",1642216870494,0.248,43000.01,43000.0,20.706]
["binance-futures","BTCUSDT",1642216884896,2.978,43001.0,43000.99,1.786]
["binance-futures","BTCUSDT",1642216940210,0.25,43005.87,43005.86,0.024]
["binance-futures","BTCUSDT",1642217002595,0.563,43006.12,43006.11,0.171]
["binance-futures","BTCUSDT",1642217052274,0.029,43021.53,43021.52,4.211]
["binance-futures","BTCUSDT",1642217074803,6.398,43025.95,43025.94,0.496]
["binance-futures","BTCUSDT",1642217115174,2.789,43079.51,43079.5,1.542]
["binance-futures","BTCUSDT",1642217158741,0.954,43088.0,43087.99,3.136]
["binance-futures","BTCUSDT",1642217212980,0.871,43076.67,43076.66,0.46]
["binance-futures","BTCUSDT",1642217265846,2.442,43094.36,43094.35,0.116]
["binance-futures","BTCUSDT",1642217321287,0.17,43078.85,43078.84,0.322]
["binance-futures","BTCUSDT",1642217334031,0.186,43080.0,43079.99,2.333]
["binance-futures","BTCUSDT",1642217389479,2.057,43093.65,43093.64,0.032]
["binance-futures","BTCUSDT",1642217434325,0.009,43108.07,43108.06,0.885]
["binance-futures","BTCUSDT",1642217503206,4.946,43079.66,43079.65,0.197]
["binance-futures","BTCUSDT",1642217569323,2.605,43070.01,43070.0,1.659]
["binance-futures","BTCUSDT",1642217585494,2.528,43070.5,43070.49,0.119]
["binance-futures","BTCUSDT",1642217670202,0.424,43073.01,43073.0,2.093]
["binance-futures","BTCUSDT",1642217734369,0.637,43066.41,43066.4,0.207]
["binance-futures","BTCUSDT",1642217803599,1.795,43061.23,43061.22,3.829]
["binance-futures","BTCUSDT",1642217850413,1.922,43072.73,43072.72,0.869]
["binance-futures","BTCUSDT",1642217921769,0.462,43033.91,43033.9,2.613]
["binance-futures","BTCUSDT",1642217938844,0.333,43028.94,43028.93,0.092]
["binance-futures","BTCUSDT",1642218000065,0.153,43005.45,43005.44,1.398]
["binance-futures","BTCUSDT",1642218056890,2.267,42991.96,42991.45,1.868]
["binance-futures","BTCUSDT",1642218107698,3.308,42973.33,42973.32,0.476]
["binance-futures","BTCUSDT",1642218170535,7.055,42987.01,42987.0,0.611]
["binance-futures","BTCUSDT",1642218186285,0.834,42985.72,42985.71,3.994]
["binance-futures","BTCUSDT",1642218258830,0.566,43041.96,43041.95,0.197]
["binance-futures","BTCUSDT",1642218296855,0.87,43037.62,43037.61,0.964]
["binance-futures","BTCUSDT",1642218361347,0.258,43052.01,43052.0,0.281]
["binance-futures","BTCUSDT",1642218411774,0.192,43011.51,43011.5,3.114]
["binance-futures","BTCUSDT",1642218422804,0.304,43009.13,43009.12,5.568]
["binance-futures","BTCUSDT",1642218474944,1.817,43028.94,43028.24,0.054]
["binance-futures","BTCUSDT",1642218541136,2.024,43003.38,43003.37,1.508]
["binance-futures","BTCUSDT",1642218570848,0.004,42998.56,42998.55,0.001]
["binance-futures","BTCUSDT",1642218657210,1.0,42946.51,42946.05,0.313]
["binance-futures","BTCUSDT",1642218667999,2.007,42946.32,42946.31,0.233]
["binance-futures","BTCUSDT",1642218704005,0.03,42919.24,42919.23,4.188]
["binance-futures","BTCUSDT",1642218757102,7.65,42946.48,42946.47,0.237]
["binance-futures","BTCUSDT",1642218817496,0.049,42937.0,42936.99,3.267]
["binance-futures","BTCUSDT",1642218865956,0.612,42948.3,42948.29,0.429]
["binance-futures","BTCUSDT",1642218881120,0.009,42944.3,42944.29,4.301]
["binance-futures","BTCUSDT",1642218937052,0.765,42945.87,42945.86,2.904]
["binance-futures","BTCUSDT",1642218993907,6.007,42942.5,42942.49,0.022]
["binance-futures","BTCUSDT",1642219054710,4.84,42916.69,42916.68,0.06]
["binance-futures","BTCUSDT",1642219104213,1.195,42904.06,42904.05,0.137]
["binance-futures","BTCUSDT",1642219114314,1.987,42905.01,42905.0,1.01]
["binance-futures","BTCUSDT",1642219170227,0.103,42904.0,42903.99,2.606]
["binance-futures","BTCUSDT",1642219217094,5.86,42894.01,42894.0,0.382]
["binance-futures","BTCUSDT",1642219262239,0.618,42906.85,42906.84,0.498]
["binance-futures","BTCUSDT",1642219319021,5.111,42903.08,42903.07,0.133]
["binance-futures","BTCUSDT",1642219322750,1.111,42900.96,42900.95,0.623]
["binance-futures","BTCUSDT",1642219371942,0.516,42891.11,42891.1,0.128]
["binance-futures","BTCUSDT",1642219424468,0.588,42881.99,42881.98,1.79]
["binance-futures","BTCUSDT",1642219477007,3.803,42885.72,42885.71,0.097]
["binance-futures","BTCUSDT",1642219531198,1.687,42885.72,42884.56,0.046]
["binance-futures","BTCUSDT",1642219535149,0.269,42886.08,42886.07,6.163]
["binance-futures","BTCUSDT",1642219604826,1.584,42911.19,42911.18,2.525]
["binance-futures","BTCUSDT",1642219628970,2.344,42911.19,42911.18,0.266]
["binance-futures","BTCUSDT",1642219681894,6.1,42917.14,42917.13,0.003]
["binance-futures","BTCUSDT",1642219734549,6.271,42881.38,42881.37,0.001]
["binance-futures","BTCUSDT",1642219737025,1.137,42887.88,42887.87,6.938]
["binance-futures","BTCUSDT",1642219795848,78.672,42900.0,42899.99,5.083]
["binance-futures","BTCUSDT",1642219851213,3.536,42933.45,42933.44,0.141]
["binance-futures","BTCUSDT",1642219885942,0.746,42942.89,42942.88,1.482]
["binance-futures","BTCUSDT",1642219968787,8.511,42931.01,42931.0,0.075]
["binance-futures","BTCUSDT",1642219973333,1.769,42929.01,42929.0,2.43]
["binance-futures","BTCUSDT",1642220041279,7.82,42927.01,42927.0,0.001]
["binance-futures","BTCUSDT",1642220108131,13.315,42925.35,42925.34,0.147]
["binance-futures","BTCUSDT",1642220164275,9.608,42920.44,42920.43,0.001]
["binance-futures","BTCUSDT",1642220223049,3.492,42925.68,42925.67,0.759]
["binance-futures","BTCUSDT",1642220237098,0.058,42919.81,42919.8,2.489]
["binance-futures","BTCUSDT",1642220310474,6.666,42920.0,42919.99,0.007]
["binance-futures","BTCUSDT",1642220355271,0.024,42817.01,42817.0,0.054]
["binance-futures","BTCUSDT",1642220387632,0.949,42783.65,42783.64,0.012]
["binance-futures","BTCUSDT",1642220430034,399.998,42800.0,42799.99,8.596]
["binance-futures","BTCUSDT",1642220439549,3.929,42791.51,42791.5,8.204]
["binance-futures","BTCUSDT",1642220475701,0.001,42803.25,42803.17,1.062]
["binance-futures","BTCUSDT",1642220525580,6.245,42817.99,42817.98,0.036]
["binance-futures","BTCUSDT",1642220583776,1.319,42814.11,42814.1,1.731]
["binance-futures","BTCUSDT",1642220626011,0.148,42817.71,42817.7,3.415]
["binance-futures","BTCUSDT",1642220638337,0.583,42814.34,42814.33,2.137]
["binance-futures","BTCUSDT",1642220679336,0.001,42819.51,42817.91,6.469]
["binance-futures","BTCUSDT",1642220730452,0.876,42840.0,42839.99,4.198]
["binance-futures","BTCUSDT",1642220788826,0.064,42830.01,42830.0,4.238]
["binance-futures","BTCUSDT",1642220834745,0.548,42845.79,42845.78,1.124]
["binance-futures","BTCUSDT",1642220845581,7.732,42842.32,42841.88,0.516]
["binance-futures","BTCUSDT",1642220888097,0.957,42853.26,42848.76,0.007]
["binance-futures","BTCUSDT",1642220935048,0.181,42778.95,42778.94,6.235]
["binance-futures","BTCUSDT",1642220978238,6.231,42818.0,42817.99,2.674]
["binance-futures","BTCUSDT",1642221019253,0.219,42820.87,42820.86,5.661]
["binance-futures","BTCUSDT",1642221029252,2.093,42829.25,42829.24,0.721]
["binance-futures","BTCUSDT",1642221073916,0.034,42830.94,42830.93,0.024]
["binance-futures","BTCUSDT",1642221123767,0.904,42829.99,42829.98,0.851]
["binance-futures","BTCUSDT",1642221157265,0.04,42798.49,42798.48,2.357]
["binance-futures","BTCUSDT",1642221209464,2.514,42778.97,42778.96,0.321]
["binance-futures","BTCUSDT",1642221220791,0.504,42783.12,42783.11,0.963]
["binance-futures","BTCUSDT",1642221280320,0.653,42794.01,42794.0,0.002]
["binance-futures","BTCUSDT",1642221318559,0.078,42851.1,42851.09,1.336]
["binance-futures","BTCUSDT",1642221371499,0.632,42877.04,42877.03,0.851]
["binance-futures","BTCUSDT",1642221417405,3.021,42851.0,42850.99,1.196]
["binance-futures","BTCUSDT",1642221429835,2.502,42852.93,42852.92,1.764]
["binance-futures","BTCUSDT",1642221499450,0.105,42839.97,42839.96,4.535]
["binance-futures","BTCUSDT",1642221539190,2.745,42841.92,42841.91,0.073]
["binance-futures","BTCUSDT",1642221583078,1.522,42786.55,42786.54,1.188]
["binance-futures","BTCUSDT",1642221637612,0.402,42798.76,42798.75,2.025]
["binance-futures","BTCUSDT",1642221672991,0.042,42752.15,42752.14,0.104]
["binance-futures","BTCUSDT",1642221684189,4.037,42755.01,42755.0,0.869]
["binance-futures","BTCUSDT",1642221724509,3.24,42750.01,42750.0,0.207]
["binance-futures","BTCUSDT",1642221786999,0.562,42780.81,42780.8,2.416]
["binance-futures","BTCUSDT",1642221821664,0.11,42819.99,42819.98,1.061]
["binance-futures","BTCUSDT",1642221870628,0.043,42819.5,42819.49,0.821]
["binance-futures","BTCUSDT",1642221883221,2.556,42818.46,42818.45,0.13]
["binance-futures","BTCUSDT",1642221931783,1.783,42868.43,42868.42,1.769]
["binance-futures","BTCUSDT",1642221985530,0.356,42866.71,42866.7,0.921]
["binance-futures","BTCUSDT",1642222042863,0.013,42870.53,42870.52,0.547]
["binance-futures","BTCUSDT",1642222096132,1.889,42872.7,42872.69,0.193]
["binance-futures","BTCUSDT",1642222105078,0.094,42872.01,42872.0,0.377]
["binance-futures","BTCUSDT",1642222166850,0.206,42864.43,42864.42,0.324]
["binance-futures","BTCUSDT",1642222224347,3.082,42874.64,42874.63,0.011]
["binance-futures","BTCUSDT",1642222287922,1.706,42861.03,42861.02,1.387]
["binance-futures","BTCUSDT",1642222339784,4.566,42874.87,42874.86,0.028]
["binance-futures","BTCUSDT",1642222352111,0.209,42870.46,42870.45,2.985]
["binance-futures","BTCUSDT",1642222411208,0.005,42886.34,42886.33,3.704]
["binance-futures","BTCUSDT",1642222466993,1.397,42868.39,42868.38,2.558]
["binance-futures","BTCUSDT",1642222525952,1.437,42905.26,42902.43,0.286]
["binance-futures","BTCUSDT",1642222571096,0.08,42895.8,42895.79,0.231]
["binance-futures","BTCUSDT",1642222584139,3.198,42890.61,42890.6,0.012]
["binance-futures","BTCUSDT",1642222643367,0.096,42903.58,42903.56,0.537]
["binance-futures","BTCUSDT",1642222695758,0.142,42914.16,42914.15,2.563]
["binance-futures","BTCUSDT",1642222745870,0.061,42913.9,42913.89,1.041]
["binance-futures","BTCUSDT",1642222757939,1.831,42918.72,42918.71,0.176]
["binance-futures","BTCUSDT",1642222805024,0.748,42878.3,42878.29,0.497]
["binance-futures","BTCUSDT",1642222832012,0.799,42891.78,42891.77,2.96]
["binance-futures","BTCUSDT",1642222882492,0.359,42869.43,42869.42,2.713]
["binance-futures","BTCUSDT",1642222946415,4.049,42875.75,42875.74,0.07]
["binance-futures","BTCUSDT",1642223017281,5.303,42860.01,42860.0,1.384]
["binance-futures","BTCUSDT",1642223022131,4.525,42857.51,42857.5,0.477]
["binance-futures","BTCUSDT",1642223080696,0.34,42889.95,42889.94,0.933]
["binance-futures","BTCUSDT",1642223107090,0.196,42917.0,42916.99,1.355]
["binance-futures","BTCUSDT",1642223183907,0.372,42903.4,42903.39,0.617]
["binance-futures","BTCUSDT",1642223249052,1.189,42911.12,42911.11,0.093]
["binance-futures","BTCUSDT",1642223253249,0.098,42915.0,42914.99,0.407]
["binance-futures","BTCUSDT",1642223308763,0.3,42911.12,42910.96,0.158]
["binance-futures","BTCUSDT",1642223370074,5.223,42910.87,42910.86,1.521]
["binance-futures","BTCUSDT",1642223423219,0.155,42903.08,42903.07,7.864]
["binance-futures","BTCUSDT",1642223481532,0.23,42885.37,42885.36,2.076]
["binance-futures","BTCUSDT",1642223496998,7.758,42875.01,42875.0,0.421]
["binance-futures","BTCUSDT",1642223551004,4.009,42877.54,42877.53,0.325]
["binance-futures","BTCUSDT",1642223618608,0.429,42843.37,42843.36,3.415]
["binance-futures","BTCUSDT",1642223673149,0.182,42842.7,42842.69,3.788]
["binance-futures","BTCUSDT",1642223724821,5.32,42880.63,42880.62,0.164]
["binance-futures","BTCUSDT",1642223735823,0.001,42887.88,42885.12,0.014]
["binance-futures","BTCUSDT",1642223789365,0.368,42889.92,42889.91,0.722]
["binance-futures","BTCUSDT",1642223854753,1.726,42876.46,42876.45,0.83]
["binance-futures","BTCUSDT",1642223902394,2.175,42879.23,42879.22,3.142]
["binance-futures","BTCUSDT",1642223972690,0.669,42840.2,42840.19,3.335]
["binance-futures","BTCUSDT",1642223986081,0.565,42841.1,42841.09,2.425]
["binance-futures","BTCUSDT",1642224028820,0.915,42809.46,42809.45,1.846]
["binance-futures","BTCUSDT",1642224083091,4.585,42844.0,42843.99,0.015]
["binance-futures","BTCUSDT",1642224141486,0.245,42845.07,42845.06,2.087]
["binance-futures","BTCUSDT",1642224194321,0.046,42854.93,42854.92,5.787]
["binance-futures","BTCUSDT",1642224238270,0.021,42888.99,42888.98,2.489]
["binance-futures","BTCUSDT",1642224257381,0.181,42898.63,42898.62,5.199]
["binance-futures","BTCUSDT",1642224313863,0.01,42895.75,42895.74,5.453]
["binance-futures","BTCUSDT",1642224371248,1.083,42916.8,42916.79,0.17]
["binance-futures","BTCUSDT",1642224422390,0.523,42915.38,42915.37,1.124]
["binance-futures","BTCUSDT",1642224433258,0.214,42922.7,42922.69,0.072]
["binance-futures","BTCUSDT",1642224476983,2.005,42945.0,42944.99,0.514]
["binance-futures","BTCUSDT",1642224526428,0.358,42948.03,42946.46,2.308]
["binance-futures","BTCUSDT",1642224578332,1.788,42931.29,42931.28,0.001]
["binance-futures","BTCUSDT",1642224620457,0.557,42936.71,42936.7,4.939]
["binance-futures","BTCUSDT",1642224632439,5.51,42945.13,42943.23,0.001]
["binance-futures","BTCUSDT",1642224695759,0.08,42952.69,42952.52,0.001]
["binance-futures","BTCUSDT",1642224743249,0.458,42952.99,42952.98,0.148]
["binance-futures","BTCUSDT",1642224805377,0.175,42959.49,42959.48,4.484]
["binance-futures","BTCUSDT",1642224855748,5.035,42980.61,42980.6,0.592]
["binance-futures","BTCUSDT",1642224879432,0.493,42979.0,42978.99,1.094]
["binance-futures","BTCUSDT",1642224922466,0.072,42953.01,42953.0,0.366]
["binance-futures","BTCUSDT",1642224973458,0.515,42950.97,42950.96,4.946]
["binance-futures","BTCUSDT",1642225046180,3.142,42939.01,42939.0,0.443]
["binance-futures","BTCUSDT",1642225098230,0.073,42936.19,42936.18,1.417]
["binance-futures","BTCUSDT",1642225113159,2.016,42937.01,42937.0,0.311]
["binance-futures","BTCUSDT",1642225182080,0.058,42940.01,42940.0,2.185]
["binance-futures","BTCUSDT",1642225240757,6.811,42950.0,42949.99,3.204]
["binance-futures","BTCUSDT",1642225310029,0.015,42939.96,42939.95,5.84]
["binance-futures","BTCUSDT",1642225394592,0.213,42950.43,42950.42,2.253]
["binance-futures","BTCUSDT",1642225400267,2.762,42950.43,42950.42,5.636]
["binance-futures","BTCUSDT",1642225469925,11.675,42944.31,42944.3,0.001]
["binance-futures","BTCUSDT",1642225524519,4.823,42923.71,42923.7,0.065]
["binance-futures","BTCUSDT",1642225594567,3.213,42945.01,42943.27,0.063]
["binance-futures","BTCUSDT",1642225658913,3.127,42953.01,42953.0,0.267]
["binance-futures","BTCUSDT",1642225718637,0.137,42969.91,42969.9,1.882]
["binance-futures","BTCUSDT",1642225732626,2.205,42964.22,42964.21,0.583]
["binance-futures","BTCUSDT",1642225806868,2.765,42971.11,42971.1,0.058]
["binance-futures","BTCUSDT",1642225864629,0.17,42963.12,42963.11,5.624]
["binance-futures","BTCUSDT",1642225924302,6.901,42990.0,42989.99,0.002]
["binance-futures","BTCUSDT",1642225965619,1.165,43006.98,43006.97,0.138]
["binance-futures","BTCUSDT",1642225976923,0.028,43006.98,43006.97,6.853]
["binance-futures","BTCUSDT",1642226027344,0.315,43031.83,43031.82,0.105]
["binance-futures","BTCUSDT",1642226056516,0.043,43015.2,43015.19,0.315]
["binance-futures","BTCUSDT",1642226135711,5.358,43024.58,43024.57,0.011]
["binance-futures","BTCUSDT",1642226191113,4.648,43023.67,43023.66,0.039]
["binance-futures","BTCUSDT",1642226203139,3.477,43015.91,43015.9,0.047]
["binance-futures","BTCUSDT",1642226265432,1.609,42989.56,42989.55,3.458]
["binance-futures","BTCUSDT",1642226323199,0.472,42985.95,42985.94,0.206]
["binance-futures","BTCUSDT",1642226397178,0.64,42969.01,42969.0,2.409]
["binance-futures","BTCUSDT",1642226424363,0.318,42978.11,42978.1,1.497]
["binance-futures","BTCUSDT",1642226461054,0.192,42980.95,42980.94,6.459]
["binance-futures","BTCUSDT",1642226528381,0.87,42988.09,42988.08,3.399]
["binance-futures","BTCUSDT",1642226587548,0.274,42987.7,42987.69,3.7]
["binance-futures","BTCUSDT",1642226648328,0.136,42955.71,42955.7,4.686]
["binance-futures","BTCUSDT",1642226660383,2.272,42941.38,42941.06,0.001]
["binance-futures","BTCUSDT",1642226713335,2.694,42927.99,42927.98,3.019]
["binance-futures","BTCUSDT",1642226781432,7.173,42918.01,42918.0,0.003]
["binance-futures","BTCUSDT",1642226837591,0.046,42873.41,42873.06,0.33]
["binance-futures","BTCUSDT",1642226882896,0.46,42879.97,42879.96,3.195]
["binance-futures","BTCUSDT",1642226895340,0.855,42880.59,42880.58,1.696]
["binance-futures","BTCUSDT",1642226948579,0.542,42878.04,42878.03,5.409]
["binance-futures","BTCUSDT",1642227006919,0.454,42878.21,42878.2,0.522]
["binance-futures","BTCUSDT",1642227059433,2.746,42898.65,42898.64,0.332]
["binance-futures","BTCUSDT",1642227106751,0.174,42892.08,42892.07,0.058]
["binance-futures","BTCUSDT",1642227123820,0.021,42902.34,42899.99,1.324]
["binance-futures","BTCUSDT",1642227181973,0.002,42909.8,42909.78,0.002]
["binance-futures","BTCUSDT",1642227244210,1.43,42907.42,42903.65,0.021]
["binance-futures","BTCUSDT",1642227315529,0.283,42909.32,42909.31,0.474]
["binance-futures","BTCUSDT",1642227375560,2.366,42896.57,42896.56,0.326]
["binance-futures","BTCUSDT",1642227445224,0.019,42905.02,42905.01,5.357]
["binance-futures","BTCUSDT",1642227458366,3.783,42913.9,42913.89,0.19]
["binance-futures","BTCUSDT",1642227502980,0.688,42959.97,42959.96,0.083]
["binance-futures","BTCUSDT",1642227542270,0.93,42970.0,42969.99,5.41]
["binance-futures","BTCUSDT",1642227601260,2.634,42992.01,42992.0,0.031]
["binance-futures","BTCUSDT",1642227661998,0.796,42994.28,42994.27,0.358]
["binance-futures","BTCUSDT",1642227677483,0.104,42987.33,42987.32,1.794]
["binance-futures","BTCUSDT",1642227728447,0.031,42965.68,42965.67,2.797]
["binance-futures","BTCUSDT",1642227795607,0.463,42984.44,42984.43,3.319]
["binance-futures","BTCUSDT",1642227840148,0.136,43014.12,43013.73,0.25]
["binance-futures","BTCUSDT",1642227886163,0.731,42994.77,42994.76,0.035]
["binance-futures","BTCUSDT",1642227917076,0.022,42993.67,42993.66,4.159]
["binance-futures","BTCUSDT",1642227975667,0.048,43014.74,43014.73,1.981]
["binance-futures","BTCUSDT",1642228040574,0.011,42998.05,42998.04,3.633]
["binance-futures","BTCUSDT",1642228116672,0.033,42981.4,42981.39,3.472]
["binance-futures","BTCUSDT",1642228182748,3.547,42960.01,42960.0,1.455]
["binance-futures","BTCUSDT",1642228200648,0.115,42965.0,42964.99,2.936]
["binance-futures","BTCUSDT",1642228258546,0.16,42962.17,42962.16,10.163]
["binance-futures","BTCUSDT",1642228326216,3.004,42911.54,42911.53,0.453]
["binance-futures","BTCUSDT",1642228370981,2.379,42915.52,42915.51,0.29]
["binance-futures","BTCUSDT",1642228427630,0.105,42917.96,42916.34,0.041]
["binance-futures","BTCUSDT",1642228437029,0.03,42937.05,42937.04,4.255]
["binance-futures","BTCUSDT",1642228501195,4.933,42918.31,42918.3,0.07]
["binance-futures","BTCUSDT",1642228559688,1.371,42924.79,42924.78,0.171]
["binance-futures","BTCUSDT",1642228632035,0.048,42909.58,42909.57,0.951]
["binance-futures","BTCUSDT",1642228660657,0.025,42902.01,42900.49,0.004]
["binance-futures","BTCUSDT",1642228702722,0.394,42935.59,42935.58,2.548]
["binance-futures","BTCUSDT",1642228764432,7.02,42904.14,42904.13,0.099]
["binance-futures","BTCUSDT",1642228820073,0.005,42909.58,42909.57,8.808]
["binance-futures","BTCUSDT",1642228880194,0.792,42913.93,42913.92,2.341]
["binance-futures","BTCUSDT",1642228931017,6.711,42918.01,42918.0,0.477]
["binance-futures","BTCUSDT",1642228943823,0.001,42924.77,42924.22,0.011]
["binance-futures","BTCUSDT",1642228999214,0.118,42937.7,42937.69,2.83]
["binance-futures","BTCUSDT",1642229047451,0.941,42971.52,42971.51,0.809]
["binance-futures","BTCUSDT",1642229110896,0.128,42968.18,42968.17,0.535]
["binance-futures","BTCUSDT",1642229171649,2.749,42970.88,42970.87,0.024]
["binance-futures","BTCUSDT",1642229175934,0.109,42968.34,42968.33,4.766]
["binance-futures","BTCUSDT",1642229247464,3.128,42970.79,42970.78,0.139]
["binance-futures","BTCUSDT",1642229300775,0.143,42992.04,42992.03,0.708]
["binance-futures","BTCUSDT",1642229368312,0.34,42986.95,42986.94,3.582]
["binance-futures","BTCUSDT",1642229410113,0.102,43013.75,43013.74,2.397]
["binance-futures","BTCUSDT",1642229425527,0.244,43015.92,43015.91,1.808]
["binance-futures","BTCUSDT",1642229483258,1.586,43022.43,43022.42,0.001]
["binance-futures","BTCUSDT",1642229536272,0.256,43016.18,43016.17,0.166]
["binance-futures","BTCUSDT",1642229597535,0.104,43013.08,43009.39,5.713]
["binance-futures","BTCUSDT",1642229655630,0.179,43034.09,43033.87,1.03]
["binance-futures","BTCUSDT",1642229660732,101.55,43035.0,43034.99,1.461]
["binance-futures","BTCUSDT",1642229720045,0.777,43040.0,43039.99,2.667]
["binance-futures","BTCUSDT",1642229774852,0.775,43075.52,43075.51,6.053]
["binance-futures","BTCUSDT",1642229803427,0.001,43072.33,43072.32,0.19]
["binance-futures","BTCUSDT",1642229858849,0.135,43050.87,43050.86,4.633]
["binance-futures","BTCUSDT",1642229906495,0.142,43060.05,43060.04,1.137]
["binance-futures","BTCUSDT",1642229918563,0.129,43055.26,43055.25,0.664]
["binance-futures","BTCUSDT",1642229983103,3.602,43050.78,43050.77,1.613]
["binance-futures","BTCUSDT",1642230028364,2.404,43041.27,43040.95,0.07]
["binance-futures","BTCUSDT",1642230060732,4.204,43018.67,43018.66,1.192]
["binance-futures","BTCUSDT",1642230096348,0.446,43028.94,43028.93,2.063]
["binance-futures","BTCUSDT",1642230147251,0.097,43024.59,43024.58,3.072]
["binance-futures","BTCUSDT",1642230206853,0.533,43012.95,43012.94,0.4]
["binance-futures","BTCUSDT",1642230256578,0.005,43033.27,43033.26,0.951]
["binance-futures","BTCUSDT",1642230314439,0.119,42992.04,42992.03,1.276]
["binance-futures","BTCUSDT",1642230326640,3.114,42997.45,42997.44,3.344]
["binance-futures","BTCUSDT",1642230376494,4.848,43011.78,43011.77,1.017]
["binance-futures","BTCUSDT",1642230439886,1.605,43015.47,43015.46,1.111]
["binance-futures","BTCUSDT",1642230496466,1.962,43018.55,43018.54,0.052]
["binance-futures","BTCUSDT",1642230558906,2.663,43012.86,43012.85,1.032]
["binance-futures","BTCUSDT",1642230573445,0.254,43007.4,43006.49,0.074]
["binance-futures","BTCUSDT",1642230632403,0.16,43003.62,43003.61,2.865]
["binance-futures","BTCUSDT",1642230701294,0.058,43010.18,43010.17,1.301]
["binance-futures","BTCUSDT",1642230769994,0.098,43009.11,43009.1,1.481]
["binance-futures","BTCUSDT",1642230827958,2.601,43000.01,43000.0,8.931]
["binance-futures","BTCUSDT",1642230837180,0.709,43004.46,43004.45,7.804]
["binance-futures","BTCUSDT",1642230881475,4.295,42979.96,42979.95,1.263]
["binance-futures","BTCUSDT",1642230945772,5.15,42967.05,42967.04,0.001]
["binance-futures","BTCUSDT",1642231008464,2.91,42983.67,42983.66,1.475]
["binance-futures","BTCUSDT",1642231065677,0.4,42973.61,42973.6,3.125]
["binance-futures","BTCUSDT",1642231081205,0.23,42970.28,42970.27,1.046]
["binance-futures","BTCUSDT",1642231146711,1.308,42989.42,42989.41,8.47]
["binance-futures","BTCUSDT",1642231181279,0.765,43026.4,43026.39,3.707]
["binance-futures","BTCUSDT",1642231257979,0.095,43029.57,43029.56,2.788]
["binance-futures","BTCUSDT",1642231312736,3.173,43020.26,43020.25,0.001]
["binance-futures","BTCUSDT",1642231323694,9.45,43000.01,43000.0,5.197]
["binance-futures","BTCUSDT",1642231388738,0.062,42990.22,42990.21,0.038]
["binance-futures","BTCUSDT",1642231448755,3.825,42995.29,42995.28,0.103]
["binance-futures","BTCUSDT",1642231517395,1.271,42973.02,42973.01,0.489]
["binance-futures","BTCUSDT",1642231559734,0.591,42963.06,42963.05,4.389]
["binance-futures","BTCUSDT",1642231636007,3.672,42975.01,42975.0,0.106]
["binance-futures","BTCUSDT",1642231653367,11.173,42965.31,42965.3,0.515]
["binance-futures","BTCUSDT",1642231705433,0.183,42943.39,42943.38,1.225]
["binance-futures","BTCUSDT",1642231776304,0.257,42960.3,42960.29,0.805]
["binance-futures","BTCUSDT",1642231834774,3.759,42972.69,42972.68,0.11]
["binance-futures","BTCUSDT",1642231893884,0.413,42959.61,42959.6,3.254]
["binance-futures","BTCUSDT",1642231912166,3.495,42959.62,42959.61,0.14]
["binance-futures","BTCUSDT",1642231989871,0.001,42983.15,42983.14,0.886]
["binance-futures","BTCUSDT",1642232044382,2.34,42967.06,42967.05,0.291]
["binance-futures","BTCUSDT",1642232104913,0.202,42978.12,42978.11,2.75]
["binance-futures","BTCUSDT",1642232164101,0.022,42966.6,42966.59,3.662]
["binance-futures","BTCUSDT",1642232179168,0.051,42970.45,42970.09,2.598]
["binance-futures","BTCUSDT",1642232233306,0.152,42972.51,42972.5,1.863]
["binance-futures","BTCUSDT",1642232296276,0.191,42978.8,42978.79,0.746]
["binance-futures","BTCUSDT",1642232368553,0.092,42992.06,42992.05,2.896]
["binance-futures","BTCUSDT",1642232410365,0.355,42996.39,42996.38,0.396]
["binance-futures","BTCUSDT",1642232424750,1.906,42996.0,42995.99,0.185]
["binance-futures","BTCUSDT",1642232490828,1.851,42976.41,42976.4,0.463]
["binance-futures","BTCUSDT",1642232556335,0.659,42979.02,42979.01,0.563]
["binance-futures","BTCUSDT",1642232628385,0.884,42970.0,42969.99,2.509]
["binance-futures","BTCUSDT",1642232685010,0.246,42968.45,42968.44,0.068]
["binance-futures","BTCUSDT",1642232697920,2.871,42968.13,42968.12,0.15]
["binance-futures","BTCUSDT",1642232749629,0.026,42932.68,42932.3,0.081]
["binance-futures","BTCUSDT",1642232805974,0.893,42920.45,42920.44,0.108]
["binance-futures","BTCUSDT",1642232872377,4.379,42923.01,42923.0,0.59]
["binance-futures","BTCUSDT",1642232885985,0.626,42926.94,42926.93,2.407]
["binance-futures","BTCUSDT",1642232936744,0.699,42954.0,42953.99,2.57]
["binance-futures","BTCUSDT",1642233013633,3.261,42945.66,42945.65,0.02]
["binance-futures","BTCUSDT",1642233072499,0.48,42945.01,42945.0,3.076]
["binance-futures","BTCUSDT",1642233134163,6.79,42949.54,42949.0,0.001]
["binance-futures","BTCUSDT",1642233216989,0.371,42960.01,42960.0,0.298]
["binance-futures","BTCUSDT",1642233222002,1.936,42965.0,42964.99,0.034]
["binance-futures","BTCUSDT",1642233280871,2.977,42990.01,42990.0,0.012]
["binance-futures","BTCUSDT",1642233339716,0.05,42993.39,42993.38,2.032]
["binance-futures","BTCUSDT",1642233416416,1.452,42973.64,42973.63,1.28]
["binance-futures","BTCUSDT",1642233493952,1.7,42987.36,42987.35,0.711]
["binance-futures","BTCUSDT",1642233496600,1.094,42991.56,42991.55,1.006]
["binance-futures","BTCUSDT",1642233562729,6.603,43060.17,43060.16,0.099]
["binance-futures","BTCUSDT",1642233594961,2.697,43074.51,43074.5,0.111]
["binance-futures","BTCUSDT",1642233637263,0.485,43050.01,43050.0,2.692]
["binance-futures","BTCUSDT",1642233687849,0.079,43079.75,43079.74,1.853]
["binance-futures","BTCUSDT",1642233691518,0.334,43081.81,43081.8,0.264]
["binance-futures","BTCUSDT",1642233737370,16.274,43092.34,43092.33,2.759]
["binance-futures","BTCUSDT",1642233786744,2.518,43043.35,43043.34,0.66]
["binance-futures","BTCUSDT",1642233831181,0.001,43061.48,43061.47,2.138]
["binance-futures","BTCUSDT",1642233890562,0.055,43064.0,43063.99,0.858]
["binance-futures","BTCUSDT",1642233904850,3.875,43057.9,43057.89,0.018]
["binance-futures","BTCUSDT",1642233948313,2.218,43001.77,43001.76,0.064]
["binance-futures","BTCUSDT",1642234007874,6.352,43005.16,43005.15,1.826]
["binance-futures","BTCUSDT",1642234067731,0.934,43005.16,43005.15,1.311]
["binance-futures","BTCUSDT",1642234124651,2.51,43054.44,43054.43,0.003]
["binance-futures","BTCUSDT",1642234137874,1.62,43053.86,43053.85,0.091]
["binance-futures","BTCUSDT",1642234197124,0.123,43048.61,43048.6,0.733]
["binance-futures","BTCUSDT",1642234253328,4.588,43058.2,43058.19,0.027]
["binance-futures","BTCUSDT",1642234306571,3.467,43049.06,43049.05,0.018]
["binance-futures","BTCUSDT",1642234361116,0.001,43081.01,43081.0,6.891]
["binance-futures","BTCUSDT",1642234373476,3.867,43081.7,43081.69,1.654]
["binance-futures","BTCUSDT",1642234419986,2.161,43076.67,43076.66,2.89]
["binance-futures","BTCUSDT",1642234472333,0.244,43092.1,43092.09,2.944]
["binance-futures","BTCUSDT",1642234526368,1.824,43078.84,43078.83,1.14]
["binance-futures","BTCUSDT",1642234562178,2.722,43065.81,43065.8,1.114]
["binance-futures","BTCUSDT",1642234588638,2.559,43031.13,43031.12,0.004]
["binance-futures","BTCUSDT",1642234637033,0.155,43022.42,43022.41,0.795]
["binance-futures","BTCUSDT",1642234711535,4.192,43031.1,43031.09,0.001]
["binance-futures","BTCUSDT",1642234795294,0.403,43030.01,43030.0,1.527]
["binance-futures","BTCUSDT",1642234852828,3.822,43017.02,43017.01,0.569]
["binance-futures","BTCUSDT",1642234868310,0.257,43022.23,43020.24,0.08]
["binance-futures","BTCUSDT",1642234962637,0.301,43012.3,43012.29,0.973]
["binance-futures","BTCUSDT",1642234986833,0.104,43005.71,43005.7,2.866]
["binance-futures","BTCUSDT",1642235044139,0.2,43003.68,43003.67,1.02]
["binance-futures","BTCUSDT",1642235101416,0.535,42997.38,42997.37,0.174]
["binance-futures","BTCUSDT",1642235114130,5.474,42999.01,42998.55,0.001]
["binance-futures","BTCUSDT",1642235179440,0.138,42997.81,42997.8,2.916]
["binance-futures","BTCUSDT",1642235242389,0.037,43000.72,43000.71,1.285]
["binance-futures","BTCUSDT",1642235315223,0.454,43005.01,43005.0,1.611]
["binance-futures","BTCUSDT",1642235342007,0.225,43005.08,43005.07,0.151]
["binance-futures","BTCUSDT",1642235395518,0.009,43015.47,43015.46,6.598]
["binance-futures","BTCUSDT",1642235458982,1.351,42998.56,42998.55,0.001]
["binance-futures","BTCUSDT",1642235508503,6.199,43033.28,43033.27,0.225]
["binance-futures","BTCUSDT",1642235571336,8.567,43030.01,43030.0,0.049]
["binance-futures","BTCUSDT",1642235634639,2.376,43023.29,43023.28,1.685]
["binance-futures","BTCUSDT",1642235640359,0.452,43026.76,43026.75,3.285]
["binance-futures","BTCUSDT",1642235713835,4.131,42997.72,42997.71,0.289]
["binance-futures","BTCUSDT",1642235765270,1.985,43000.73,43000.72,1.526]
["binance-futures","BTCUSDT",1642235829435,3.042,43002.89,43002.88,6.353]
["binance-futures","BTCUSDT",1642235894978,3.643,42998.18,42998.17,0.001]
["binance-futures","BTCUSDT",1642235949663,1.948,43001.99,43001.98,0.731]
["binance-futures","BTCUSDT",1642235963153,0.098,42997.67,42997.66,8.196]
["binance-futures","BTCUSDT",1642236019346,0.116,42995.08,42995.07,2.48]
["binance-futures","BTCUSDT",1642236094201,8.863,43005.59,43005.58,0.003]
["binance-futures","BTCUSDT",1642236142537,1.726,43009.19,43009.18,0.227]
["binance-futures","BTCUSDT",1642236217205,8.352,43006.34,43006.33,0.331]
["binance-futures","BTCUSDT",1642236232673,5.629,43006.34,43006.33,0.177]
["binance-futures","BTCUSDT",1642236298872,0.219,43016.01,43016.0,1.921]
["binance-futures","BTCUSDT",1642236357364,0.713,43018.09,43018.08,0.485]
["binance-futures","BTCUSDT",1642236404334,0.051,43057.93,43057.92,2.127]
["binance-futures","BTCUSDT",1642236448086,6.308,43074.91,43074.9,0.006]
["binance-futures","BTCUSDT",1642236495953,0.015,43046.3,43046.29,4.653]
["binance-futures","BTCUSDT",1642236521233,1.082,43057.76,43057.75,2.104]
["binance-futures","BTCUSDT",1642236576124,0.005,43013.75,43013.74,3.615]
["binance-futures","BTCUSDT",1642236626082,2.516,42989.52,42989.51,0.128]
["binance-futures","BTCUSDT",1642236673271,0.111,42989.94,42989.93,1.642]
["binance-futures","BTCUSDT",1642236684781,0.481,42994.24,42994.23,0.032]
["binance-futures","BTCUSDT",1642236748844,0.1,42990.65,42990.64,6.601]
["binance-futures","BTCUSDT",1642236802591,0.14,42990.01,42990.0,3.745]
["binance-futures","BTCUSDT",1642236832825,0.128,42985.54,42985.53,0.127]
["binance-futures","BTCUSDT",1642236878127,0.012,42984.3,42984.29,1.319]
["binance-futures","BTCUSDT",1642236935280,0.001,42976.9,42976.89,7.385]
["binance-futures","BTCUSDT",1642236991387,0.521,42955.99,42955.98,2.549]
["binance-futures","BTCUSDT",1642237040163,0.318,42968.17,42968.16,0.791]
["binance-futures","BTCUSDT",1642237102191,2.783,42968.57,42968.56,0.04]
["binance-futures","BTCUSDT",1642237117251,2.951,42958.94,42958.93,0.067]
["binance-futures","BTCUSDT",1642237187362,0.174,42962.88,42962.87,0.159]
["binance-futures","BTCUSDT",1642237221172,0.194,42952.96,42952.95,0.002]
["binance-futures","BTCUSDT",1642237283017,0.001,42979.02,42978.36,6.262]
["binance-futures","BTCUSDT",1642237325838,2.979,42998.3,42998.29,2.463]
["binance-futures","BTCUSDT",1642237337387,0.099,42987.42,42987.41,2.672]
["binance-futures","BTCUSDT",1642237393493,1.586,42998.56,42998.55,0.334]
["binance-futures","BTCUSDT",1642237461796,4.765,43007.97,43007.96,0.143]
["binance-futures","BTCUSDT",1642237532292,3.108,43002.9,43000.75,0.159]
["binance-futures","BTCUSDT",1642237595159,0.012,42999.0,42998.37,0.068]
["binance-futures","BTCUSDT",1642237669682,0.038,43006.59,43006.58,0.478]
["binance-futures","BTCUSDT",1642237672985,0.676,43019.99,43019.98,4.759]
["binance-futures","BTCUSDT",1642237730993,1.692,42988.05,42988.04,0.144]
["binance-futures","BTCUSDT",1642237791904,3.118,42965.01,42965.0,0.022]
["binance-futures","BTCUSDT",1642237847642,0.247,42972.57,42972.56,1.095]
["binance-futures","BTCUSDT",1642237914278,1.357,42975.01,42975.0,0.009]
["binance-futures","BTCUSDT",1642237919499,10.252,42970.0,42969.99,2.522]
["binance-futures","BTCUSDT",1642237986446,1.052,42970.01,42970.0,0.451]
["binance-futures","BTCUSDT",1642238043036,0.001,42972.51,42972.5,7.697]
["binance-futures","BTCUSDT",1642238102462,2.14,42972.43,42972.42,0.202]
["binance-futures","BTCUSDT",1642238171673,0.081,42991.87,42991.86,4.771]
["binance-futures","BTCUSDT",1642238182649,0.076,43008.0,43007.99,5.514]
["binance-futures","BTCUSDT",1642238231666,2.448,42987.69,42987.68,0.188]
["binance-futures","BTCUSDT",1642238304871,3.5,42971.48,42971.47,0.277]
["binance-futures","BTCUSDT",1642238342866,0.664,42992.43,42992.42,1.935]
["binance-futures","BTCUSDT",1642238429316,0.492,42981.19,42981.18,0.36]
["binance-futures","BTCUSDT",1642238444651,0.002,42976.85,42976.84,1.724]
["binance-futures","BTCUSDT",1642238513730,0.077,42973.62,42973.61,3.126]
["binance-futures","BTCUSDT",1642238572628,0.794,42933.35,42933.34,1.537]
["binance-futures","BTCUSDT",1642238630886,0.091,42933.26,42933.25,1.654]
["binance-futures","BTCUSDT",1642238685077,2.043,42923.01,42923.0,7.032]
["binance-futures","BTCUSDT",1642238722248,0.539,42939.01,42939.0,0.579]
["binance-futures","BTCUSDT",1642238751428,2.049,42923.09,42923.08,1.008]
["binance-futures","BTCUSDT",1642238811171,1.187,42919.0,42918.99,0.606]
["binance-futures","BTCUSDT",1642238862733,2.086,42906.01,42906.0,0.03]
["binance-futures","BTCUSDT",1642238906702,2.001,42881.04,42881.03,0.187]
["binance-futures","BTCUSDT",1642238916223,2.863,42880.67,42880.66,0.404]
["binance-futures","BTCUSDT",1642238969610,0.844,42891.6,42891.11,0.159]
["binance-futures","BTCUSDT",1642239016066,4.158,42888.01,42888.0,0.95]
["binance-futures","BTCUSDT",1642239076300,3.269,42916.09,42916.08,0.239]
["binance-futures","BTCUSDT",1642239122425,4.971,42914.24,42914.23,0.013]
["binance-futures","BTCUSDT",1642239134733,0.623,42913.01,42913.0,1.033]
["binance-futures","BTCUSDT",1642239192044,4.517,42933.92,42933.91,0.261]
["binance-futures","BTCUSDT",1642239248177,0.142,42935.0,42934.99,5.031]
["binance-futures","BTCUSDT",1642239312825,0.293,42940.01,42940.0,3.083]
["binance-futures","BTCUSDT",1642239373130,0.458,42927.0,42926.99,3.45]
["binance-futures","BTCUSDT",1642239397446,0.626,42907.01,42907.0,0.005]
["binance-futures","BTCUSDT",1642239455588,2.764,42915.69,42915.68,0.006]
["binance-futures","BTCUSDT",1642239510241,0.303,42904.1,42903.14,2.847]
["binance-futures","BTCUSDT",1642239578350,0.034,42901.14,42901.13,0.415]
["binance-futures","BTCUSDT",1642239643766,0.116,42888.95,42888.94,0.701]
["binance-futures","BTCUSDT",1642239647590,0.02,42880.02,42880.01,2.182]
["binance-futures","BTCUSDT",1642239705240,1.206,42879.93,42879.92,1.571]
["binance-futures","BTCUSDT",1642239756596,6.937,42876.68,42876.67,0.503]
["binance-futures","BTCUSDT",1642239802322,2.528,42886.34,42886.33,0.001]
["binance-futures","BTCUSDT",1642239867033,19.634,42880.0,42879.99,0.016]
["binance-futures","BTCUSDT",1642239871853,2.479,42878.0,42877.99,1.429]
["binance-futures","BTCUSDT",1642239927238,5.044,42917.37,42917.36,5.685]
["binance-futures","BTCUSDT",1642239988031,0.773,42906.49,42906.48,0.501]
["binance-futures","BTCUSDT",1642240040360,0.087,42902.4,42902.39,6.855]
["binance-futures","BTCUSDT",1642240107120,4.728,42904.94,42903.57,0.07]
["binance-futures","BTCUSDT",1642240154952,1.803,42900.01,42900.0,1.442]
["binance-futures","BTCUSDT",1642240175951,0.821,42907.76,42907.75,0.234]
["binance-futures","BTCUSDT",1642240238832,2.542,42913.08,42913.07,0.463]
["binance-futures","BTCUSDT",1642240289893,0.09,42924.17,42924.16,5.434]
["binance-futures","BTCUSDT",1642240345566,0.376,42930.01,42930.0,0.697]
["binance-futures","BTCUSDT",1642240399128,2.497,42940.0,42939.99,0.073]
["binance-futures","BTCUSDT",1642240411374,0.011,42936.55,42936.12,0.2]
["binance-futures","BTCUSDT",1642240479489,5.692,42930.01,42930.0,0.151]
["binance-futures","BTCUSDT",1642240504126,0.016,42957.97,42957.96,12.143]
["binance-futures","BTCUSDT",1642240584620,0.548,42992.85,42992.84,10.094]
["binance-futures","BTCUSDT",1642240593602,0.036,43002.12,43002.11,0.074]
["binance-futures","BTCUSDT",1642240632390,0.466,43038.3,43034.99,1.6]
["binance-futures","BTCUSDT",1642240676549,1.292,43008.0,43007.99,0.22]
["binance-futures","BTCUSDT",1642240722632,3.296,43020.16,43020.15,2.016]
["binance-futures","BTCUSDT",1642240773153,0.042,43049.83,43046.16,0.08]
["binance-futures","BTCUSDT",1642240791173,0.105,43061.84,43061.83,2.171]
["binance-futures","BTCUSDT",1642240817036,0.037,43006.17,43002.87,1.4]
["binance-futures","BTCUSDT",1642240863236,0.574,42988.92,42988.91,0.855]
["binance-futures","BTCUSDT",1642240911616,0.89,43019.96,43019.95,0.181]
["binance-futures","BTCUSDT",1642240968441,0.203,43008.53,43008.52,0.243]
["binance-futures","BTCUSDT",1642240983007,2.099,43015.41,43015.4,0.292]
["binance-futures","BTCUSDT",1642241045636,1.75,43009.28,43009.27,1.58]
["binance-futures","BTCUSDT",1642241110403,1.304,43018.17,43018.16,1.593]
["binance-futures","BTCUSDT",1642241160181,0.045,43037.0,43034.57,4.476]
["binance-futures","BTCUSDT",1642241214423,1.89,43055.77,43055.76,0.045]
["binance-futures","BTCUSDT",1642241226412,0.983,43049.16,43049.15,0.208]
["binance-futures","BTCUSDT",1642241274288,2.025,43072.01,43072.0,6.887]
["binance-futures","BTCUSDT",1642241319157,0.081,43130.86,43129.99,0.491]
["binance-futures","BTCUSDT",1642241358406,0.055,43080.9,43079.99,3.806]
["binance-futures","BTCUSDT",1642241393556,0.146,43141.23,43141.22,0.245]
["binance-futures","BTCUSDT",1642241430523,0.068,43131.95,43131.94,0.316]
["binance-futures","BTCUSDT",1642241443350,0.419,43141.89,43141.88,0.09]
["binance-futures","BTCUSDT",1642241481939,1.929,43136.45,43136.44,0.321]
["binance-futures","BTCUSDT",1642241529125,2.88,43132.38,43132.37,0.047]
["binance-futures","BTCUSDT",1642241570531,2.129,43148.19,43148.18,0.283]
["binance-futures","BTCUSDT",1642241618800,1.947,43168.07,43168.06,0.085]
["binance-futures","BTCUSDT",1642241630614,2.427,43173.7,43173.69,0.743]
["binance-futures","BTCUSDT",1642241668804,0.408,43179.34,43179.33,1.403]
["binance-futures","BTCUSDT",1642241695701,0.227,43182.2,43182.19,4.915]
["binance-futures","BTCUSDT",1642241749582,2.265,43186.03,43186.02,0.153]
["binance-futures","BTCUSDT",1642241788967,0.059,43222.48,43222.47,0.804]
["binance-futures","BTCUSDT",1642241796568,0.469,43223.53,43223.52,0.006]
["binance-futures","BTCUSDT",1642241831687,1.262,43226.92,43226.91,0.12]
["binance-futures","BTCUSDT",1642241873624,0.172,43216.34,43216.33,0.737]
["binance-futures","BTCUSDT",1642241919622,0.687,43216.14,43216.13,0.54]
["binance-futures","BTCUSDT",1642241943994,0.109,43202.56,43202.55,1.547]
["binance-futures","BTCUSDT",1642241970557,0.793,43192.97,43192.96,1.808]
["binance-futures","BTCUSDT",1642242017351,0.19,43199.32,43199.31,5.1]
["binance-futures","BTCUSDT",1642242055203,0.962,43137.01,43137.0,0.223]
["binance-futures","BTCUSDT",1642242096891,0.32,43115.09,43115.08,0.12]
["binance-futures","BTCUSDT",1642242136009,0.102,43115.27,43115.26,0.079]
["binance-futures","BTCUSDT",1642242147018,0.34,43113.51,43113.5,0.786]
["binance-futures","BTCUSDT",1642242196856,2.185,43130.34,43130.33,0.066]
["binance-futures","BTCUSDT",1642242249399,0.007,43131.87,43131.86,2.319]
["binance-futures","BTCUSDT",1642242301079,6.861,43127.07,43127.06,1.258]
["binance-futures","BTCUSDT",1642242344045,0.023,43196.46,43193.03,0.08]
["binance-futures","BTCUSDT",1642242351266,0.977,43199.98,43199.97,0.989]
["binance-futures","BTCUSDT",1642242395087,1.113,43204.83,43204.82,3.122]
["binance-futures","BTCUSDT",1642242442114,0.137,43210.04,43210.03,1.5]
["binance-futures","BTCUSDT",1642242495320,0.241,43225.21,43224.09,0.042]
["binance-futures","BTCUSDT",1642242507949,0.182,43241.24,43241.23,1.567]
["binance-futures","BTCUSDT",1642242544933,0.38,43202.01,43202.0,1.858]
["binance-futures","BTCUSDT",1642242601366,0.799,43184.14,43184.13,0.327]
["binance-futures","BTCUSDT",1642242637032,0.458,43147.09,43147.08,0.045]
["binance-futures","BTCUSDT",1642242687855,1.204,43161.11,43161.1,0.251]
["binance-futures","BTCUSDT",1642242700146,0.488,43155.43,43155.42,0.016]
["binance-futures","BTCUSDT",1642242746987,4.26,43136.26,43136.25,0.016]
["binance-futures","BTCUSDT",1642242797650,0.216,43147.31,43147.3,2.878]
["binance-futures","BTCUSDT",1642242838610,0.216,43142.84,43142.83,1.199]
["binance-futures","BTCUSDT",1642242899713,0.213,43152.78,43152.77,1.493]
["binance-futures","BTCUSDT",1642242958290,0.12,43136.01,43136.0,1.118]
["binance-futures","BTCUSDT",1642242963150,0.075,43135.88,43135.87,0.712]
["binance-futures","BTCUSDT",1642243023758,0.161,43143.9,43143.89,0.024]
["binance-futures","BTCUSDT",1642243078735,1.343,43158.62,43158.61,2.713]
["binance-futures","BTCUSDT",1642243136566,0.117,43144.25,43144.24,3.524]
["binance-futures","BTCUSDT",1642243197136,1.842,43143.8,43143.01,0.116]
["binance-futures","BTCUSDT",1642243218894,0.333,43133.01,43133.0,1.852]
["binance-futures","BTCUSDT",1642243259095,0.813,43130.01,43130.0,1.972]
["binance-futures","BTCUSDT",1642243316195,0.103,43122.28,43122.27,0.279]
["binance-futures","BTCUSDT",1642243367282,3.181,43128.26,43128.25,0.11]
["binance-futures","BTCUSDT",1642243416100,0.012,43076.94,43076.93,3.489]
["binance-futures","BTCUSDT",1642243419034,0.173,43080.01,43080.0,3.161]
["binance-futures","BTCUSDT",1642243468536,0.001,43116.32,43116.31,2.372]
["binance-futures","BTCUSDT",1642243532207,0.471,43089.3,43089.29,0.095]
["binance-futures","BTCUSDT",1642243566140,0.357,43113.01,43113.0,0.046]
["binance-futures","BTCUSDT",1642243619840,0.246,43135.58,43135.57,2.691]
["binance-futures","BTCUSDT",1642243630256,1.432,43123.01,43123.0,0.206]
["binance-futures","BTCUSDT",1642243682710,0.164,43131.87,43130.14,0.084]
["binance-futures","BTCUSDT",1642243742436,2.112,43120.13,43120.12,0.019]
["binance-futures","BTCUSDT",1642243798360,0.527,43109.05,43109.04,3.218]
["binance-futures","BTCUSDT",1642243857919,0.153,43093.69,43093.68,0.841]
["binance-futures","BTCUSDT",1642243910095,0.025,43090.29,43090.28,2.108]
["binance-futures","BTCUSDT",1642243925581,3.979,43093.7,43093.69,1.355]
["binance-futures","BTCUSDT",1642243987581,0.241,43103.77,43103.76,0.006]
["binance-futures","BTCUSDT",1642244038559,4.768,43094.99,43094.98,0.082]
["binance-futures","BTCUSDT",1642244102036,2.69,43105.49,43105.48,0.265]
["binance-futures","BTCUSDT",1642244116524,0.566,43102.43,43102.42,1.105]
["binance-futures","BTCUSDT",1642244173347,0.167,43119.01,43119.0,0.105]
["binance-futures","BTCUSDT",1642244230702,1.803,43114.5,43114.49,2.606]
["binance-futures","BTCUSDT",1642244303158,0.321,43118.93,43118.92,1.274]
["binance-futures","BTCUSDT",1642244358374,4.536,43089.01,43089.0,0.535]
["binance-futures","BTCUSDT",1642244369124,0.003,43087.15,43085.61,3.133]
["binance-futures","BTCUSDT",1642244416836,0.03,43066.34,43066.33,1.0]
["binance-futures","BTCUSDT",1642244469024,0.119,43069.99,43069.98,1.358]
["binance-futures","BTCUSDT",1642244519525,2.424,43058.01,43058.0,0.012]
["binance-futures","BTCUSDT",1642244565699,0.001,43047.58,43047.57,3.301]
["binance-futures","BTCUSDT",1642244590922,3.024,43037.65,43037.64,0.102]
["binance-futures","BTCUSDT",1642244621263,0.075,43035.18,43035.17,1.083]
["binance-futures","BTCUSDT",1642244667385,2.19,43049.24,43049.23,2.026]
["binance-futures","BTCUSDT",1642244722121,4.01,43032.95,43032.94,0.469]
["binance-futures","BTCUSDT",1642244773185,0.085,43027.85,43027.84,1.125]
["binance-futures","BTCUSDT",1642244784871,0.136,43029.25,43029.0,0.104]
["binance-futures","BTCUSDT",1642244843834,0.903,43026.15,43026.14,1.569]
["binance-futures","BTCUSDT",1642244909767,0.351,43013.51,43013.5,0.186]
["binance-futures","BTCUSDT",1642244941341,0.432,43008.2,43008.19,3.285]
["binance-futures","BTCUSDT",1642244988800,0.336,43016.45,43016.44,0.498]
["binance-futures","BTCUSDT",1642245001584,0.253,43016.46,43016.45,2.044]
["binance-futures","BTCUSDT",1642245053649,2.686,43021.61,43020.98,0.003]
["binance-futures","BTCUSDT",1642245098949,3.3,43015.37,43014.26,0.003]
["binance-futures","BTCUSDT",1642245158365,9.352,43018.96,43018.95,0.208]
["binance-futures","BTCUSDT",1642245216558,2.4,43032.76,43032.75,0.105]
["binance-futures","BTCUSDT",1642245224875,0.974,43042.12,43042.11,0.225]
["binance-futures","BTCUSDT",1642245276012,0.951,43055.78,43055.77,3.569]
["binance-futures","BTCUSDT",1642245324136,0.592,43053.55,43053.54,0.794]
["binance-futures","BTCUSDT",1642245379408,5.507,43058.55,43058.54,0.086]
["binance-futures","BTCUSDT",1642245436965,0.057,43038.0,43037.99,3.008]
["binance-futures","BTCUSDT",1642245491743,0.399,43055.39,43055.38,0.821]
["binance-futures","BTCUSDT",1642245502584,0.149,43058.26,43058.25,0.214]
["binance-futures","BTCUSDT",1642245564135,0.026,43074.09,43074.08,6.736]
["binance-futures","BTCUSDT",1642245619191,0.226,43065.79,43065.78,4.632]
["binance-futures","BTCUSDT",1642245681245,2.03,43069.55,43069.54,0.539]
["binance-futures","BTCUSDT",1642245731666,0.42,43048.23,43048.22,2.364]
["binance-futures","BTCUSDT",1642245745958,5.324,43051.99,43051.98,2.724]
["binance-futures","BTCUSDT",1642245805087,0.374,43044.97,43044.96,0.146]
["binance-futures","BTCUSDT",1642245854206,0.426,43011.95,43011.94,1.051]
["binance-futures","BTCUSDT",1642245911004,2.428,43028.25,43028.24,0.425]
["binance-futures","BTCUSDT",1642245953546,0.79,43034.01,43034.0,0.186]
["binance-futures","BTCUSDT",1642245978467,0.03,43023.86,43023.85,1.14]
["binance-futures","BTCUSDT",1642246036262,3.626,43024.01,43024.0,1.629]
["binance-futures","BTCUSDT",1642246091201,0.003,43032.0,43031.79,4.871]
["binance-futures","BTCUSDT",1642246147628,0.022,43040.44,43040.43,0.058]
["binance-futures","BTCUSDT",1642246156850,0.023,43053.95,43053.94,0.389]
["binance-futures","BTCUSDT",1642246209390,2.871,43050.75,43050.74,0.037]
["binance-futures","BTCUSDT",1642246250704,0.227,43028.0,43027.99,2.199]
["binance-futures","BTCUSDT",1642246319676,0.248,43018.81,43018.8,0.648]
["binance-futures","BTCUSDT",1642246385709,0.045,43031.95,43031.94,2.405]
["binance-futures","BTCUSDT",1642246395280,0.004,43029.2,43029.19,0.912]
["binance-futures","BTCUSDT",1642246453563,0.352,43022.27,43022.26,1.763]
["binance-futures","BTCUSDT",1642246511543,0.11,43001.03,43001.02,0.783]
["binance-futures","BTCUSDT",1642246565645,0.753,43013.25,43012.0,0.001]
["binance-futures","BTCUSDT",1642246630376,0.421,43016.58,43016.57,0.653]
["binance-futures","BTCUSDT",1642246653460,3.314,43019.69,43019.68,0.281]
["binance-futures","BTCUSDT",1642246706329,0.345,43029.0,43028.99,2.032]
["binance-futures","BTCUSDT",1642246767403,0.091,43037.59,43037.58,2.064]
["binance-futures","BTCUSDT",1642246832515,0.249,43033.85,43033.84,0.726]
["binance-futures","BTCUSDT",1642246881932,0.002,43013.15,43013.14,2.283]
["binance-futures","BTCUSDT",1642246948475,3.178,43022.24,43022.23,0.047]
["binance-futures","BTCUSDT",1642246953388,1.494,43023.36,43023.35,2.111]
["binance-futures","BTCUSDT",1642247034761,0.765,43030.85,43030.84,0.696]
["binance-futures","BTCUSDT",1642247088373,0.154,43037.04,43037.03,0.373]
["binance-futures","BTCUSDT",1642247141913,0.054,43050.25,43050.24,0.278]
["binance-futures","BTCUSDT",1642247200193,0.145,43064.93,43064.92,1.336]
["binance-futures","BTCUSDT",1642247204852,0.903,43069.32,43069.31,2.64]
["binance-futures","BTCUSDT",1642247263469,0.18,43055.99,43055.98,1.517]
["binance-futures","BTCUSDT",1642247329587,1.589,43050.01,43050.0,3.864]
["binance-futures","BTCUSDT",1642247384378,0.389,43040.56,43040.55,3.077]
["binance-futures","BTCUSDT",1642247438748,4.114,43030.29,43030.28,0.076]
["binance-futures","BTCUSDT",1642247460741,0.003,43027.72,43027.71,5.448]
["binance-futures","BTCUSDT",1642247514989,4.086,43010.01,43010.0,2.767]
["binance-futures","BTCUSDT",1642247582089,2.912,43016.88,43016.87,0.096]
["binance-futures","BTCUSDT",1642247626145,0.464,42964.61,42964.6,4.24]
["binance-futures","BTCUSDT",1642247675874,1.632,42969.87,42968.29,0.077]
["binance-futures","BTCUSDT",1642247687571,0.319,42964.69,42964.68,0.472]
["binance-futures","BTCUSDT",1642247721778,3.971,42964.8,42964.79,0.002]
["binance-futures","BTCUSDT",1642247779863,0.445,42974.11,42974.1,0.021]
["binance-futures","BTCUSDT",1642247842153,0.229,42983.91,42983.9,0.414]
["binance-futures","BTCUSDT",1642247893407,2.239,42994.25,42994.24,0.313]
["binance-futures","BTCUSDT",1642247902299,0.377,43006.0,43005.99,4.299]
["binance-futures","BTCUSDT",1642247955929,1.602,42998.14,42998.13,0.001]
["binance-futures","BTCUSDT",1642248022396,0.002,43019.47,43018.8,0.115]
["binance-futures","BTCUSDT",1642248079442,2.811,43017.91,43017.9,0.23]
["binance-futures","BTCUSDT",1642248107462,0.459,43002.0,43001.99,0.041]
["binance-futures","BTCUSDT",1642248141840,0.547,43014.13,43014.12,0.42]
["binance-futures","BTCUSDT",1642248192613,4.043,42990.01,42990.0,6.322]
["binance-futures","BTCUSDT",1642248251968,2.058,42980.14,42980.13,0.282]
["binance-futures","BTCUSDT",1642248303964,0.055,42961.92,42961.91,0.046]
["binance-futures","BTCUSDT",1642248347354,0.194,42963.63,42963.62,0.019]
["binance-futures","BTCUSDT",1642248358252,1.274,42961.91,42961.9,0.323]
["binance-futures","BTCUSDT",1642248433730,1.086,42974.45,42974.44,0.166]
["binance-futures","BTCUSDT",1642248469054,0.636,42977.89,42977.88,4.734]
["binance-futures","BTCUSDT",1642248521825,4.176,42931.29,42931.28,2.288]
["binance-futures","BTCUSDT",1642248562081,2.957,42927.01,42927.0,0.07]
["binance-futures","BTCUSDT",1642248570813,0.001,42921.49,42921.48,0.715]
["binance-futures","BTCUSDT",1642248618534,3.473,42939.67,42939.66,0.057]
["binance-futures","BTCUSDT",1642248663004,0.18,42961.7,42961.69,3.074]
["binance-futures","BTCUSDT",1642248713388,0.432,42968.4,42968.39,1.098]
["binance-futures","BTCUSDT",1642248763512,0.705,42975.51,42975.5,0.103]
["binance-futures","BTCUSDT",1642248773064,3.072,42979.57,42979.56,0.007]
["binance-futures","BTCUSDT",1642248831715,2.536,42988.1,42988.09,0.007]
["binance-futures","BTCUSDT",1642248885909,1.437,42981.26,42981.25,0.869]
["binance-futures","BTCUSDT",1642248946554,5.536,42975.01,42975.0,73.896]
["binance-futures","BTCUSDT",1642248999202,2.271,42981.72,42981.71,0.192]
["binance-futures","BTCUSDT",1642249004611,2.231,42980.88,42980.87,0.311]
["binance-futures","BTCUSDT",1642249060665,1.234,42981.56,42981.55,0.193]
["binance-futures","BTCUSDT",1642249111653,1.367,42979.34,42979.33,1.727]
["binance-futures","BTCUSDT",1642249169770,2.318,42977.4,42977.39,1.009]
["binance-futures","BTCUSDT",1642249219381,2.222,43006.35,43006.34,0.562]
["binance-futures","BTCUSDT",1642249261553,0.05,43023.99,43023.98,11.497]
["binance-futures","BTCUSDT",1642249270058,0.542,43002.01,43002.0,2.645]
["binance-futures","BTCUSDT",1642249320376,2.161,42988.78,42988.77,1.381]
["binance-futures","BTCUSDT",1642249365679,0.132,43006.01,43006.0,0.97]
["binance-futures","BTCUSDT",1642249406536,0.178,42993.15,42993.14,1.43]
["binance-futures","BTCUSDT",1642249481523,0.343,42988.23,42988.22,3.453]
["binance-futures","BTCUSDT",1642249497049,1.647,42985.16,42985.15,0.075]
["binance-futures","BTCUSDT",1642249558849,0.001,42966.05,42966.04,5.293]
["binance-futures","BTCUSDT",1642249605893,0.112,42957.07,42957.06,5.47]
["binance-futures","BTCUSDT",1642249658696,0.885,42926.4,42926.39,2.952]
["binance-futures","BTCUSDT",1642249704024,3.007,42931.75,42931.74,0.023]
["binance-futures","BTCUSDT",1642249743677,0.053,42913.47,42913.46,3.673]
["binance-futures","BTCUSDT",1642249762890,1.054,42912.5,42910.17,0.468]
["binance-futures","BTCUSDT",1642249805448,0.185,42917.25,42914.92,0.023]
["binance-futures","BTCUSDT",1642249858150,0.04,42923.9,42923.89,1.807]
["binance-futures","BTCUSDT",1642249869065,0.081,42927.58,42927.57,3.437]
["binance-futures","BTCUSDT",1642249914043,0.353,42915.61,42915.6,4.672]
["binance-futures","BTCUSDT",1642249976488,0.467,42930.15,42930.14,3.998]
["binance-futures","BTCUSDT",1642250030292,1.441,42929.52,42929.51,1.246]
["binance-futures","BTCUSDT",1642250052463,0.622,42925.03,42925.02,1.979]
["binance-futures","BTCUSDT",1642250095544,0.297,42910.23,42910.22,1.155]
["binance-futures","BTCUSDT",1642250142515,3.287,42910.01,42910.0,1.332]
["binance-futures","BTCUSDT",1642250198465,0.78,42879.62,42879.61,0.001]
["binance-futures","BTCUSDT",1642250238476,3.434,42877.02,42877.01,0.061]
["binance-futures","BTCUSDT",1642250275057,0.061,42853.42,42853.41,1.119]
["binance-futures","BTCUSDT",1642250282561,0.064,42849.64,42849.63,0.032]
["binance-futures","BTCUSDT",1642250322035,0.123,42801.74,42801.73,0.518]
["binance-futures","BTCUSDT",1642250349523,0.052,42841.28,42838.46,0.09]
["binance-futures","BTCUSDT",1642250393597,1.999,42841.58,42841.57,0.102]
["binance-futures","BTCUSDT",1642250429643,2.672,42803.19,42803.18,1.48]
["binance-futures","BTCUSDT",1642250437163,0.595,42814.88,42814.87,1.233]
["binance-futures","BTCUSDT",1642250470001,0.557,42788.23,42788.2,0.001]
["binance-futures","BTCUSDT",1642250506339,1.695,42770.01,42770.0,2.127]
["binance-futures","BTCUSDT",1642250541569,3.329,42735.93,42733.29,0.4]
["binance-futures","BTCUSDT",1642250578792,1.14,42704.15,42704.14,0.581]
["binance-futures","BTCUSDT",1642250618206,0.704,42641.46,42641.11,0.231]
["binance-futures","BTCUSDT",1642250628319,1.681,42661.8,42661.79,0.063]
["binance-futures","BTCUSDT",1642250658314,0.068,42674.2,42673.81,0.08]
["binance-futures","BTCUSDT",1642250694996,0.103,42687.68,42687.67,1.12]
["binance-futures","BTCUSDT",1642250724816,0.12,42670.01,42670.0,0.126]
["binance-futures","BTCUSDT",1642250764291,382.274,42600.0,42599.99,0.181]
["binance-futures","BTCUSDT",1642250793790,0.015,42581.82,42581.81,0.179]
["binance-futures","BTCUSDT",1642250804084,0.33,42599.8,42599.79,0.367]
["binance-futures","BTCUSDT",1642250842351,100.309,42600.0,42599.99,3.989]
["binance-futures","BTCUSDT",1642250873382,0.884,42622.77,42622.76,0.001]
["binance-futures","BTCUSDT",1642250910157,3.137,42569.67,42569.66,0.21]
["binance-futures","BTCUSDT",1642250917488,0.087,42573.32,42572.6,0.248]
["binance-futures","BTCUSDT",1642250950150,0.993,42604.36,42604.31,0.396]
["binance-futures","BTCUSDT",1642250986750,0.023,42636.17,42636.16,1.948]
["binance-futures","BTCUSDT",1642251004609,10.325,42632.28,42632.27,0.813]
["binance-futures","BTCUSDT",1642251060123,0.685,42586.57,42586.56,0.002]
["binance-futures","BTCUSDT",1642251068186,0.002,42590.25,42590.24,1.097]
["binance-futures","BTCUSDT",1642251100700,0.82,42636.78,42636.77,0.487]
["binance-futures","BTCUSDT",1642251138697,0.514,42640.59,42640.58,6.519]
["binance-futures","BTCUSDT",1642251177773,0.184,42603.16,42603.15,3.871]
["binance-futures","BTCUSDT",1642251209730,3.403,42599.99,42599.98,0.042]
["binance-futures","BTCUSDT",1642251231043,0.712,42634.7,42634.69,0.479]
["binance-futures","BTCUSDT",1642251257493,0.095,42637.01,42637.0,1.422]
["binance-futures","BTCUSDT",1642251293270,0.218,42650.3,42650.29,1.303]
["binance-futures","BTCUSDT",1642251334078,2.99,42660.85,42660.84,3.072]
["binance-futures","BTCUSDT",1642251368389,0.236,42661.2,42661.19,1.426]
["binance-futures","BTCUSDT",1642251376833,0.367,42670.52,42670.51,1.843]
["binance-futures","BTCUSDT",1642251416067,0.06,42703.5,42703.49,1.897]
["binance-futures","BTCUSDT",1642251449491,0.171,42677.09,42677.08,1.432]
["binance-futures","BTCUSDT",1642251494399,0.431,42690.73,42690.72,0.282]
["binance-futures","BTCUSDT",1642251530187,3.363,42661.0,42660.27,0.096]
["binance-futures","BTCUSDT",1642251539813,0.396,42662.16,42662.15,2.085]
["binance-futures","BTCUSDT",1642251589019,0.44,42680.53,42680.52,0.597]
["binance-futures","BTCUSDT",1642251624822,0.048,42693.49,42693.48,1.464]
["binance-futures","BTCUSDT",1642251664344,0.002,42656.09,42656.08,1.218]
["binance-futures","BTCUSDT",1642251703790,0.979,42635.75,42635.74,0.502]
["binance-futures","BTCUSDT",1642251706848,0.019,42633.25,42633.24,0.613]
["binance-futures","BTCUSDT",1642251765667,7.368,42669.47,42669.46,0.639]
["binance-futures","BTCUSDT",1642251785714,3.776,42660.91,42659.21,0.018]
["binance-futures","BTCUSDT",1642251833165,37.746,42677.4,42677.39,2.364]
["binance-futures","BTCUSDT",1642251887470,18.251,42675.01,42675.0,0.295]
["binance-futures","BTCUSDT",1642251891067,1.424,42679.1,42679.09,0.201]
["binance-futures","BTCUSDT",1642251935490,1.81,42691.71,42691.7,1.344]
["binance-futures","BTCUSDT",1642251981180,1.22,42659.7,42657.73,0.654]
["binance-futures","BTCUSDT",1642252010845,1.947,42646.55,42646.54,0.232]
["binance-futures","BTCUSDT",1642252072275,5.089,42669.98,42669.97,0.16]
["binance-futures","BTCUSDT",1642252075494,0.567,42672.14,42672.13,2.836]
["binance-futures","BTCUSDT",1642252122432,6.343,42667.19,42667.18,0.018]
["binance-futures","BTCUSDT",1642252173383,1.909,42684.48,42684.47,0.35]
["binance-futures","BTCUSDT",1642252210961,2.082,42731.44,42731.43,0.066]
["binance-futures","BTCUSDT",1642252246278,0.662,42736.63,42736.62,3.223]
["binance-futures","BTCUSDT",1642252278889,0.074,42747.69,42747.68,0.767]
["binance-futures","BTCUSDT",1642252293393,0.003,42757.83,42757.18,1.086]
["binance-futures","BTCUSDT",1642252325281,0.319,42759.08,42759.07,1.057]
["binance-futures","BTCUSDT",1642252361434,0.001,42731.0,42730.99,7.02]
["binance-futures","BTCUSDT",1642252408538,1.293,42761.02,42761.01,5.06]
["binance-futures","BTCUSDT",1642252418229,0.064,42774.16,42774.15,1.606]
["binance-futures","BTCUSDT",1642252451752,0.001,42760.19,42760.18,1.631]
["binance-futures","BTCUSDT",1642252494797,0.888,42777.35,42777.34,0.066]
["binance-futures","BTCUSDT",1642252543356,20.803,42766.32,42766.31,0.761]
["binance-futures","BTCUSDT",1642252579163,0.585,42767.01,42766.47,0.02]
["binance-futures","BTCUSDT",1642252588999,10.612,42760.01,42760.0,0.893]
["binance-futures","BTCUSDT",1642252628878,0.43,42729.81,42729.8,0.112]
["binance-futures","BTCUSDT",1642252673441,0.037,42722.73,42722.72,0.281]
["binance-futures","BTCUSDT",1642252721325,0.141,42722.96,42722.95,0.877]
["binance-futures","BTCUSDT",1642252775183,0.001,42735.8,42734.72,4.993]
["binance-futures","BTCUSDT",1642252787375,1.036,42741.28,42741.27,1.62]
["binance-futures","BTCUSDT",1642252830861,1.497,42764.17,42764.16,0.601]
["binance-futures","BTCUSDT",1642252892362,3.775,42759.6,42759.59,0.264]
["binance-futures","BTCUSDT",1642252946350,3.886,42784.16,42784.15,1.106]
["binance-futures","BTCUSDT",1642252984221,0.201,42795.89,42794.55,0.833]
["binance-futures","BTCUSDT",1642252991448,0.041,42819.32,42818.28,0.54]
["binance-futures","BTCUSDT",1642253025474,3.971,42801.0,42800.99,1.707]
["binance-futures","BTCUSDT",1642253070734,3.85,42782.3,42782.29,0.312]
["binance-futures","BTCUSDT",1642253110277,1.585,42772.08,42772.07,2.091]
["binance-futures","BTCUSDT",1642253159216,2.669,42815.01,42815.0,0.113]
["binance-futures","BTCUSDT",1642253167947,0.006,42801.14,42801.13,2.496]
["binance-futures","BTCUSDT",1642253218813,1.726,42833.89,42833.88,0.193]
["binance-futures","BTCUSDT",1642253259281,0.475,42816.06,42815.76,0.136]
["binance-futures","BTCUSDT",1642253315210,9.921,42840.0,42831.65,0.063]
["binance-futures","BTCUSDT",1642253348761,0.002,42859.41,42858.56,0.06]
["binance-futures","BTCUSDT",1642253356420,0.671,42867.42,42867.41,0.405]
["binance-futures","BTCUSDT",1642253409551,0.11,42851.36,42851.35,0.231]
["binance-futures","BTCUSDT",1642253437530,0.447,42888.45,42888.44,0.46]
["binance-futures","BTCUSDT",1642253474853,0.195,42894.18,42893.68,0.005]
["binance-futures","BTCUSDT",1642253508946,0.331,42896.29,42896.28,0.763]
["binance-futures","BTCUSDT",1642253545930,2.0,42922.0,42921.99,0.685]
["binance-futures","BTCUSDT",1642253553587,3.392,42911.1,42911.09,0.225]
["binance-futures","BTCUSDT",1642253590426,0.009,42876.21,42872.11,0.529]
["binance-futures","BTCUSDT",1642253644615,0.376,42860.88,42860.87,0.62]
["binance-futures","BTCUSDT",1642253674609,0.285,42835.63,42835.62,0.866]
["binance-futures","BTCUSDT",1642253715201,0.161,42838.86,42838.85,0.009]
["binance-futures","BTCUSDT",1642253725722,0.896,42837.15,42837.14,0.08]
["binance-futures","BTCUSDT",1642253769890,3.402,42851.01,42851.0,0.176]
["binance-futures","BTCUSDT",1642253820549,3.347,42890.98,42890.81,0.06]
["binance-futures","BTCUSDT",1642253872477,0.147,42880.06,42880.05,1.772]
["binance-futures","BTCUSDT",1642253919081,0.41,42911.65,42911.64,2.482]
["binance-futures","BTCUSDT",1642253926776,0.254,42926.81,42926.8,2.367]
["binance-futures","BTCUSDT",1642253972114,0.3,42901.93,42901.41,0.045]
["binance-futures","BTCUSDT",1642254017205,1.342,42889.01,42889.0,4.494]
["binance-futures","BTCUSDT",1642254071468,0.109,42880.14,42880.13,4.719]
["binance-futures","BTCUSDT",1642254122936,1.458,42888.81,42888.0,0.002]
["binance-futures","BTCUSDT",1642254133950,0.476,42891.62,42891.61,6.354]
["binance-futures","BTCUSDT",1642254192204,0.318,42910.0,42909.99,0.638]
["binance-futures","BTCUSDT",1642254242232,2.184,42872.56,42872.0,0.011]
["binance-futures","BTCUSDT",1642254297500,0.035,42867.17,42867.16,2.709]
["binance-futures","BTCUSDT",1642254340411,0.299,42900.0,42899.99,2.028]
["binance-futures","BTCUSDT",1642254351334,0.446,42894.0,42893.99,0.344]
["binance-futures","BTCUSDT",1642254412466,1.097,42883.62,42883.61,0.5]
["binance-futures","BTCUSDT",1642254464782,2.3,42901.93,42901.92,0.148]
["binance-futures","BTCUSDT",1642254522592,3.011,42907.06,42907.05,0.102]
["binance-futures","BTCUSDT",1642254536495,0.328,42900.85,42900.54,0.32]
["binance-futures","BTCUSDT",1642254615117,0.117,42910.26,42908.39,1.342]
["binance-futures","BTCUSDT",1642254637850,2.623,42952.69,42950.72,0.075]
["binance-futures","BTCUSDT",1642254672780,0.332,42910.57,42910.56,0.72]
["binance-futures","BTCUSDT",1642254721379,2.753,42887.34,42887.33,0.236]
["binance-futures","BTCUSDT",1642254732347,1.574,42890.04,42890.03,0.069]
["binance-futures","BTCUSDT",1642254781720,5.563,42874.93,42874.92,0.219]
["binance-futures","BTCUSDT",1642254825339,0.473,42851.17,42851.15,0.064]
["binance-futures","BTCUSDT",1642254855241,0.138,42844.16,42844.15,0.678]
["binance-futures","BTCUSDT",1642254915200,2.282,42848.02,42848.01,0.775]
["binance-futures","BTCUSDT",1642254968912,1.388,42870.01,42870.0,0.472]
["binance-futures","BTCUSDT",1642254972946,2.968,42868.34,42868.33,0.114]
["binance-futures","BTCUSDT",1642255020555,0.477,42875.01,42875.0,1.343]
["binance-futures","BTCUSDT",1642255071149,0.166,42873.32,42873.31,1.316]
["binance-futures","BTCUSDT",1642255126054,0.321,42886.2,42882.48,0.002]
["binance-futures","BTCUSDT",1642255177811,0.002,42854.96,42854.39,1.911]
["binance-futures","BTCUSDT",1642255192181,0.006,42903.54,42899.82,0.165]
["binance-futures","BTCUSDT",1642255227921,0.056,42890.8,42890.79,0.878]
["binance-futures","BTCUSDT",1642255277175,0.881,42912.96,42912.95,0.194]
["binance-futures","BTCUSDT",1642255317855,4.188,42924.52,42924.51,0.017]
["binance-futures","BTCUSDT",1642255365436,2.374,42927.84,42927.83,0.319]
["binance-futures","BTCUSDT",1642255376495,1.02,42928.12,42928.11,0.019]
["binance-futures","BTCUSDT",1642255420315,0.018,42916.0,42915.99,1.052]
["binance-futures","BTCUSDT",1642255474491,1.178,42900.51,42900.5,2.71]
["binance-futures","BTCUSDT",1642255510345,1.907,42898.68,42898.67,0.063]
["binance-futures","BTCUSDT",1642255555253,2.056,42899.12,42899.11,1.05]
["binance-futures","BTCUSDT",1642255568800,1.067,42902.03,42902.02,0.647]
["binance-futures","BTCUSDT",1642255615060,0.109,42884.29,42884.28,0.244]
["binance-futures","BTCUSDT",1642255668936,0.002,42886.28,42886.27,2.733]
["binance-futures","BTCUSDT",1642255717815,4.695,42887.11,42887.1,0.012]
["binance-futures","BTCUSDT",1642255776348,0.087,42870.94,42869.32,1.135]
["binance-futures","BTCUSDT",1642255815574,0.277,42856.17,42856.16,3.446]
["binance-futures","BTCUSDT",1642255829670,0.208,42878.22,42878.21,0.59]
["binance-futures","BTCUSDT",1642255879450,0.482,42892.12,42892.11,0.112]
["binance-futures","BTCUSDT",1642255926754,0.047,42885.74,42885.73,0.682]
["binance-futures","BTCUSDT",1642255970472,0.413,42898.0,42897.99,0.278]
["binance-futures","BTCUSDT",1642255978217,0.315,42861.29,42861.28,1.626]
["binance-futures","BTCUSDT",1642256018495,0.09,42854.92,42854.39,1.061]
["binance-futures","BTCUSDT",1642256057531,0.66,42864.01,42864.0,0.181]
["binance-futures","BTCUSDT",1642256124216,0.261,42858.72,42858.71,0.362]
["binance-futures","BTCUSDT",1642256164256,1.31,42822.42,42822.41,1.0]
["binance-futures","BTCUSDT",1642256173034,2.557,42828.45,42828.44,0.202]
["binance-futures","BTCUSDT",1642256207010,0.01,42822.0,42820.91,1.145]
["binance-futures","BTCUSDT",1642256250307,1.185,42798.54,42798.53,0.444]
["binance-futures","BTCUSDT",1642256289642,1.34,42754.11,42754.1,0.15]
["binance-futures","BTCUSDT",1642256321060,0.804,42752.85,42752.84,0.067]
["binance-futures","BTCUSDT",1642256339244,0.463,42788.75,42788.74,0.312]
["binance-futures","BTCUSDT",1642256370264,0.408,42783.86,42783.85,2.248]
["binance-futures","BTCUSDT",1642256409273,1.0,42819.81,42819.29,0.69]
["binance-futures","BTCUSDT",1642256456778,0.193,42835.0,42834.99,1.203]
["binance-futures","BTCUSDT",1642256502251,0.001,42843.61,42843.6,0.653]
["binance-futures","BTCUSDT",1642256514499,0.136,42843.62,42843.6,0.001]
["binance-futures","BTCUSDT",1642256566808,1.804,42859.81,42859.8,0.179]
["binance-futures","BTCUSDT",1642256625293,4.839,42858.7,42858.69,0.298]
["binance-futures","BTCUSDT",1642256662618,0.199,42845.01,42845.0,4.45]
["binance-futures","BTCUSDT",1642256723441,0.863,42864.01,42864.0,2.44]
["binance-futures","BTCUSDT",1642256727326,3.669,42869.53,42869.52,0.002]
["binance-futures","BTCUSDT",1642256779274,0.025,42892.31,42892.3,2.278]
["binance-futures","BTCUSDT",1642256827393,3.119,42875.01,42875.0,0.753]
["binance-futures","BTCUSDT",1642256893257,0.016,42883.0,42882.99,4.861]
["binance-futures","BTCUSDT",1642256960965,0.778,42890.0,42889.99,2.848]
["binance-futures","BTCUSDT",1642257003041,0.03,42917.04,42917.03,1.157]
["binance-futures","BTCUSDT",1642257011441,1.533,42917.39,42917.38,0.034]
["binance-futures","BTCUSDT",1642257056120,0.251,42905.86,42905.85,0.744]
["binance-futures","BTCUSDT",1642257110167,0.049,42925.69,42925.68,3.44]
["binance-futures","BTCUSDT",1642257161444,0.267,42916.28,42916.27,0.829]
["binance-futures","BTCUSDT",1642257216091,0.158,42917.05,42917.04,1.616]
["binance-futures","BTCUSDT",1642257230808,0.163,42922.65,42922.64,3.769]
["binance-futures","BTCUSDT",1642257278643,1.379,42900.01,42900.0,3.174]
["binance-futures","BTCUSDT",1642257331738,0.016,42870.98,42870.97,0.555]
["binance-futures","BTCUSDT",1642257386149,10.202,42865.01,42865.0,0.169]
["binance-futures","BTCUSDT",1642257434568,3.49,42873.78,42873.77,0.081]
["binance-futures","BTCUSDT",1642257450288,0.671,42872.77,42872.76,0.027]
["binance-futures","BTCUSDT",1642257517159,0.275,42897.61,42897.6,2.108]
["binance-futures","BTCUSDT",1642257568011,3.906,42935.28,42935.27,1.012]
["binance-futures","BTCUSDT",1642257610665,0.005,42961.48,42957.22,0.004]
["binance-futures","BTCUSDT",1642257633292,1.227,42970.0,42969.99,4.275]
["binance-futures","BTCUSDT",1642257654401,1.363,42993.06,42993.05,1.075]
["binance-futures","BTCUSDT",1642257690986,1.115,43060.17,43060.0,0.01]
["binance-futures","BTCUSDT",1642257723027,2.4,43128.79,43124.39,0.456]
["binance-futures","BTCUSDT",1642257759919,1.338,43196.2,43196.19,5.184]
["binance-futures","BTCUSDT",1642257770522,0.345,43185.97,43185.96,0.001]
["binance-futures","BTCUSDT",1642257805978,0.366,43145.01,43145.0,1.962]
["binance-futures","BTCUSDT",1642257856009,0.075,43156.52,43156.03,0.073]
["binance-futures","BTCUSDT",1642257872998,0.006,43160.28,43159.56,0.357]
["binance-futures","BTCUSDT",1642257911682,0.109,43168.08,43168.07,1.847]
["binance-futures","BTCUSDT",1642257918870,0.001,43191.36,43191.2,1.155]
["binance-futures","BTCUSDT",1642257949401,1.21,43212.24,43211.89,0.331]
["binance-futures","BTCUSDT",1642257986339,1.446,43232.0,43231.99,2.149]
["binance-futures","BTCUSDT",1642258020399,1.443,43245.53,43245.52,0.013]
["binance-futures","BTCUSDT",1642258050803,1.747,43265.11,43265.1,0.312]
["binance-futures","BTCUSDT",1642258061333,1.652,43272.37,43272.36,0.044]
["binance-futures","BTCUSDT",1642258089441,1.592,43223.76,43223.75,2.945]
["binance-futures","BTCUSDT",1642258126951,0.001,43229.16,43229.15,1.895]
["binance-futures","BTCUSDT",1642258163202,0.525,43174.0,43173.99,0.38]
["binance-futures","BTCUSDT",1642258193873,0.153,43112.25,43112.24,0.728]
["binance-futures","BTCUSDT",1642258228688,1.397,43105.99,43105.98,0.496]
["binance-futures","BTCUSDT",1642258231198,0.814,43098.82,43098.81,2.222]
["binance-futures","BTCUSDT",1642258270039,0.008,43102.15,43102.14,1.348]
["binance-futures","BTCUSDT",1642258302816,0.136,43103.5,43103.25,0.19]
["binance-futures","BTCUSDT",1642258339706,2.269,43131.97,43131.96,0.187]
["binance-futures","BTCUSDT",1642258378663,2.17,43085.53,43085.52,0.079]
["binance-futures","BTCUSDT",1642258386539,0.084,43088.82,43085.99,3.132]
["binance-futures","BTCUSDT",1642258421872,1.065,43103.88,43103.87,2.608]
["binance-futures","BTCUSDT",1642258465941,0.434,43076.6,43076.59,2.149]
["binance-futures","BTCUSDT",1642258498222,0.678,43045.71,43045.7,0.249]
["binance-futures","BTCUSDT",1642258526897,0.289,43068.27,43068.26,1.083]
["binance-futures","BTCUSDT",1642258546217,0.49,43073.06,43073.05,0.415]
["binance-futures","BTCUSDT",1642258582707,0.289,43161.14,43161.13,1.836]
["binance-futures","BTCUSDT",1642258621467,0.811,43128.47,43128.46,2.259]
["binance-futures","BTCUSDT",1642258663305,1.941,43147.09,43145.22,0.021]
["binance-futures","BTCUSDT",1642258699894,0.031,43164.37,43164.36,3.578]
["binance-futures","BTCUSDT",1642258709212,0.26,43154.48,43154.47,0.225]
["binance-futures","BTCUSDT",1642258749201,0.064,43152.45,43150.12,10.94]
["binance-futures","BTCUSDT",1642258807724,0.817,43167.09,43167.08,1.337]
["binance-futures","BTCUSDT",1642258838630,0.073,43136.29,43136.28,3.962]
["binance-futures","BTCUSDT",1642258876233,0.116,43159.48,43157.87,0.994]
["binance-futures","BTCUSDT",1642258885361,1.954,43149.01,43149.0,3.553]
["binance-futures","BTCUSDT",1642258921832,0.048,43121.17,43121.16,2.182]
["binance-futures","BTCUSDT",1642258967781,0.063,43100.14,43100.13,0.204]
["binance-futures","BTCUSDT",1642259015989,6.328,43130.0,43129.99,0.066]
["binance-futures","BTCUSDT",1642259038872,0.001,43110.36,43110.35,2.513]
["binance-futures","BTCUSDT",1642259070822,0.274,43104.04,43104.03,0.345]
["binance-futures","BTCUSDT",1642259124379,0.41,43110.86,43110.85,2.887]
["binance-futures","BTCUSDT",1642259171172,0.273,43107.11,43107.1,0.276]
["binance-futures","BTCUSDT",1642259215927,1.44,43145.83,43145.82,0.442]
["binance-futures","BTCUSDT",1642259255941,1.246,43137.37,43137.36,3.498]
["binance-futures","BTCUSDT",1642259268501,1.001,43138.01,43138.0,3.325]
["binance-futures","BTCUSDT",1642259318524,0.163,43112.53,43112.52,4.571]
["binance-futures","BTCUSDT",1642259361088,0.451,43115.0,43113.66,0.943]
["binance-futures","BTCUSDT",1642259410443,1.557,43088.78,43088.77,0.453]
["binance-futures","BTCUSDT",1642259460491,2.275,43114.69,43114.68,0.021]
["binance-futures","BTCUSDT",1642259464377,0.549,43106.87,43105.85,0.003]
["binance-futures","BTCUSDT",1642259520168,4.796,43103.45,43103.44,0.172]
["binance-futures","BTCUSDT",1642259570802,1.093,43123.01,43123.0,0.105]
["binance-futures","BTCUSDT",1642259618789,0.001,43154.64,43154.63,4.947]
["binance-futures","BTCUSDT",1642259658584,0.25,43166.09,43166.04,0.038]
["binance-futures","BTCUSDT",1642259668828,0.602,43165.45,43165.44,0.001]
["binance-futures","BTCUSDT",1642259717857,0.698,43167.61,43167.6,0.001]
["binance-futures","BTCUSDT",1642259753992,0.066,43185.27,43185.26,1.112]
["binance-futures","BTCUSDT",1642259798365,0.448,43173.99,43173.98,0.015]
["binance-futures","BTCUSDT",1642259841435,0.003,43163.28,43163.27,4.156]
["binance-futures","BTCUSDT",1642259844724,0.986,43169.7,43169.69,0.105]
["binance-futures","BTCUSDT",1642259888978,0.27,43115.93,43115.92,1.891]
["binance-futures","BTCUSDT",1642259959712,4.972,43117.93,43117.92,1.003]
["binance-futures","BTCUSDT",1642259987484,0.168,43091.21,43091.2,0.041]
["binance-futures","BTCUSDT",1642260031351,0.068,43061.8,43061.75,1.0]
["binance-futures","BTCUSDT",1642260068685,2.767,43090.93,43090.92,0.221]
["binance-futures","BTCUSDT",1642260079356,3.218,43080.13,43080.12,0.685]
["binance-futures","BTCUSDT",1642260133764,1.775,43105.31,43105.3,0.277]
["binance-futures","BTCUSDT",1642260181215,4.522,43099.58,43099.57,0.427]
["binance-futures","BTCUSDT",1642260210899,0.832,43103.01,43103.0,1.48]
["binance-futures","BTCUSDT",1642260280993,1.076,43127.65,43127.64,0.002]
["binance-futures","BTCUSDT",1642260291540,0.487,43125.63,43125.62,0.393]
["binance-futures","BTCUSDT",1642260339979,0.195,43126.65,43126.64,0.202]
["binance-futures","BTCUSDT",1642260385839,1.507,43132.27,43132.26,0.188]
["binance-futures","BTCUSDT",1642260438308,0.875,43134.16,43134.15,4.585]
["binance-futures","BTCUSDT",1642260448830,0.859,43117.92,43117.91,0.205]
["binance-futures","BTCUSDT",1642260491808,1.205,43111.44,43111.43,0.915]
["binance-futures","BTCUSDT",1642260542323,2.543,43128.73,43128.72,0.515]
["binance-futures","BTCUSDT",1642260585134,0.046,43131.81,43130.15,1.59]
["binance-futures","BTCUSDT",1642260636446,2.921,43136.19,43136.18,1.708]
["binance-futures","BTCUSDT",1642260647891,0.026,43127.92,43127.91,1.795]
["binance-futures","BTCUSDT",1642260692167,1.0,43150.33,43150.32,0.54]
["binance-futures","BTCUSDT",1642260743471,0.974,43155.83,43155.82,0.494]
["binance-futures","BTCUSDT",1642260785228,0.307,43172.39,43172.38,0.005]
["binance-futures","BTCUSDT",1642260828671,3.397,43177.68,43177.67,0.049]
["binance-futures","BTCUSDT",1642260833439,2.176,43176.24,43176.23,0.941]
["binance-futures","BTCUSDT",1642260865987,2.146,43209.83,43209.82,0.232]
["binance-futures","BTCUSDT",1642260907776,0.125,43198.94,43198.93,1.154]
["binance-futures","BTCUSDT",1642260950595,0.012,43202.92,43202.79,0.019]
["binance-futures","BTCUSDT",1642260991147,0.245,43205.41,43205.4,0.248]
["binance-futures","BTCUSDT",1642261000863,0.104,43208.23,43206.78,1.474]
["binance-futures","BTCUSDT",1642261041867,0.141,43186.71,43186.7,0.553]
["binance-futures","BTCUSDT",1642261080957,1.013,43182.0,43181.99,1.739]
["binance-futures","BTCUSDT",1642261147483,4.013,43199.98,43199.97,0.518]
["binance-futures","BTCUSDT",1642261193453,0.24,43151.98,43151.97,0.431]
["binance-futures","BTCUSDT",1642261203755,0.438,43151.41,43151.4,1.057]
["binance-futures","BTCUSDT",1642261256835,2.586,43184.88,43184.87,1.052]
["binance-futures","BTCUSDT",1642261301071,0.001,43189.2,43189.19,3.403]
["binance-futures","BTCUSDT",1642261346383,0.355,43246.43,43246.42,0.733]
["binance-futures","BTCUSDT",1642261374705,0.124,43250.12,43250.11,0.019]
["binance-futures","BTCUSDT",1642261415457,0.195,43277.84,43277.83,0.727]
["binance-futures","BTCUSDT",1642261423093,3.402,43297.01,43297.0,0.048]
["binance-futures","BTCUSDT",1642261455441,0.253,43262.44,43262.43,1.978]
["binance-futures","BTCUSDT",1642261497866,0.482,43246.84,43246.83,0.697]
["binance-futures","BTCUSDT",1642261535083,0.391,43252.3,43252.29,1.874]
["binance-futures","BTCUSDT",1642261576323,0.066,43284.36,43284.35,0.479]
["binance-futures","BTCUSDT",1642261585616,1.105,43288.25,43288.24,0.128]
["binance-futures","BTCUSDT",1642261630213,2.321,43283.91,43283.9,4.963]
["binance-futures","BTCUSDT",1642261657918,1.122,43308.72,43308.71,0.3]
["binance-futures","BTCUSDT",1642261697050,0.067,43282.8,43282.79,0.219]
["binance-futures","BTCUSDT",1642261740013,1.399,43289.36,43289.35,0.047]
["binance-futures","BTCUSDT",1642261750401,1.321,43282.44,43282.43,0.505]
["binance-futures","BTCUSDT",1642261785997,0.328,43251.79,43251.78,3.392]
["binance-futures","BTCUSDT",1642261829506,0.134,43289.0,43288.99,5.711]
["binance-futures","BTCUSDT",1642261845438,0.526,43299.0,43298.99,2.034]
["binance-futures","BTCUSDT",1642261904534,0.958,43323.78,43323.77,0.477]
["binance-futures","BTCUSDT",1642261913616,3.111,43314.2,43314.19,46.171]
["binance-futures","BTCUSDT",1642261955975,0.001,43336.22,43336.21,0.02]
["binance-futures","BTCUSDT",1642261995961,1.346,43309.9,43309.89,0.5]
["binance-futures","BTCUSDT",1642262043396,1.26,43305.71,43305.7,0.001]
["binance-futures","BTCUSDT",1642262084899,0.635,43326.41,43326.4,2.787]
["binance-futures","BTCUSDT",1642262097565,0.226,43326.4,43326.39,0.311]
["binance-futures","BTCUSDT",1642262135820,1.597,43351.48,43351.47,0.88]
["binance-futures","BTCUSDT",1642262183388,2.582,43346.45,43346.44,1.082]
["binance-futures","BTCUSDT",1642262229122,0.632,43317.51,43317.5,0.182]
["binance-futures","BTCUSDT",1642262266874,0.064,43314.46,43314.45,0.025]
["binance-futures","BTCUSDT",1642262275580,0.274,43331.51,43331.5,0.739]
["binance-futures","BTCUSDT",1642262320992,0.292,43353.02,43353.01,2.853]
["binance-futures","BTCUSDT",1642262355366,0.001,43379.82,43379.81,0.166]
["binance-futures","BTCUSDT",1642262393347,1.105,43363.72,43363.71,0.063]
["binance-futures","BTCUSDT",1642262404351,0.115,43383.46,43378.12,0.01]
["binance-futures","BTCUSDT",1642262443184,0.018,43348.04,43347.91,0.613]
["binance-futures","BTCUSDT",1642262480986,0.008,43359.11,43359.1,0.667]
["binance-futures","BTCUSDT",1642262513979,0.001,43316.6,43316.59,1.828]
["binance-futures","BTCUSDT",1642262548178,4.54,43274.01,43274.0,0.045]
["binance-futures","BTCUSDT",1642262585252,11.779,43281.71,43281.7,0.307]
["binance-futures","BTCUSDT",1642262588014,1.645,43268.52,43268.51,0.693]
["binance-futures","BTCUSDT",1642262642956,4.048,43309.58,43309.57,0.617]
["binance-futures","BTCUSDT",1642262672680,1.861,43307.94,43307.93,0.817]
["binance-futures","BTCUSDT",1642262707659,0.037,43280.67,43280.66,0.017]
["binance-futures","BTCUSDT",1642262752472,0.051,43300.66,43300.65,2.007]
["binance-futures","BTCUSDT",1642262756033,1.167,43300.67,43300.66,1.895]
["binance-futures","BTCUSDT",1642262799476,0.916,43320.0,43319.99,1.393]
["binance-futures","BTCUSDT",1642262846599,0.226,43290.05,43290.04,0.5]
["binance-futures","BTCUSDT",1642262871934,0.49,43292.62,43292.61,3.344]
["binance-futures","BTCUSDT",1642262937122,0.226,43280.76,43280.75,0.568]
["binance-futures","BTCUSDT",1642262940875,0.401,43278.66,43278.65,0.06]
["binance-futures","BTCUSDT",1642262991477,6.325,43285.0,43284.99,1.403]
["binance-futures","BTCUSDT",1642263039838,0.784,43277.39,43277.38,2.359]
["binance-futures","BTCUSDT",1642263081349,0.571,43313.0,43312.99,2.337]
["binance-futures","BTCUSDT",1642263127030,2.313,43296.86,43296.85,0.158]
["binance-futures","BTCUSDT",1642263138357,0.001,43296.0,43295.99,0.263]
["binance-futures","BTCUSDT",1642263182925,0.129,43287.98,43287.97,2.787]
["binance-futures","BTCUSDT",1642263228264,0.001,43299.0,43298.99,3.191]
["binance-futures","BTCUSDT",1642263273177,0.081,43319.92,43317.3,0.642]
["binance-futures","BTCUSDT",1642263324078,0.212,43312.24,43312.23,3.775]
["binance-futures","BTCUSDT",1642263336433,0.918,43311.99,43311.98,0.01]
["binance-futures","BTCUSDT",1642263377315,0.879,43325.04,43325.03,0.096]
["binance-futures","BTCUSDT",1642263427395,0.556,43333.11,43333.1,3.627]
["binance-futures","BTCUSDT",1642263476300,0.086,43336.23,43336.22,1.657]
["binance-futures","BTCUSDT",1642263520501,0.092,43334.62,43334.61,6.703]
["binance-futures","BTCUSDT",1642263530721,0.15,43338.15,43338.14,0.567]
["binance-futures","BTCUSDT",1642263575246,0.094,43320.01,43320.0,0.854]
["binance-futures","BTCUSDT",1642263621591,0.01,43283.12,43282.8,4.214]
["binance-futures","BTCUSDT",1642263665693,1.379,43272.33,43272.32,0.667]
["binance-futures","BTCUSDT",1642263703213,0.195,43253.05,43253.04,3.611]
["binance-futures","BTCUSDT",1642263712012,5.269,43261.09,43261.08,0.291]
["binance-futures","BTCUSDT",1642263782697,0.059,43269.1,43269.09,3.907]
["binance-futures","BTCUSDT",1642263801502,3.513,43281.72,43281.71,0.014]
["binance-futures","BTCUSDT",1642263854504,0.244,43270.82,43270.81,0.641]
["binance-futures","BTCUSDT",1642263895752,4.774,43283.11,43283.1,0.058]
["binance-futures","BTCUSDT",1642263907552,0.1,43281.73,43281.72,0.376]
["binance-futures","BTCUSDT",1642263962033,3.073,43267.56,43267.54,0.444]
["binance-futures","BTCUSDT",1642263999203,0.276,43238.44,43238.43,0.612]
["binance-futures","BTCUSDT",1642264025894,0.001,43247.93,43247.92,2.941]
["binance-futures","BTCUSDT",1642264078310,8.714,43226.01,43224.28,0.001]
["binance-futures","BTCUSDT",1642264087324,0.431,43232.75,43232.74,2.738]
["binance-futures","BTCUSDT",1642264133341,0.019,43216.55,43216.54,5.344]
["binance-futures","BTCUSDT",1642264175357,0.49,43245.76,43245.75,2.646]
["binance-futures","BTCUSDT",1642264227168,0.034,43257.0,43256.99,3.836]
["binance-futures","BTCUSDT",1642264276718,2.74,43257.41,43257.4,0.006]
["binance-futures","BTCUSDT",1642264289057,0.218,43257.47,43257.46,1.463]
["binance-futures","BTCUSDT",1642264342680,0.494,43300.48,43300.47,3.152]
["binance-futures","BTCUSDT",1642264381140,3.018,43310.07,43310.06,1.284]
["binance-futures","BTCUSDT",1642264431469,1.114,43295.9,43295.89,0.882]
["binance-futures","BTCUSDT",1642264485167,3.592,43314.03,43314.02,0.206]
["binance-futures","BTCUSDT",1642264529917,1.796,43332.0,43331.99,1.873]
["binance-futures","BTCUSDT",1642264541480,0.318,43330.78,43330.77,4.162]
["binance-futures","BTCUSDT",1642264584800,1.099,43323.7,43323.69,0.509]
["binance-futures","BTCUSDT",1642264647590,0.386,43333.16,43333.15,4.759]
["binance-futures","BTCUSDT",1642264691961,0.54,43326.59,43326.58,2.617]
["binance-futures","BTCUSDT",1642264736016,0.672,43292.63,43292.62,3.999]
["binance-futures","BTCUSDT",1642264745831,1.59,43301.75,43301.74,0.516]
["binance-futures","BTCUSDT",1642264792306,0.037,43293.7,43293.69,5.8]
["binance-futures","BTCUSDT",1642264844849,1.912,43317.7,43317.69,0.297]
["binance-futures","BTCUSDT",1642264901428,0.184,43309.0,43308.99,0.507]
["binance-futures","BTCUSDT",1642264949776,0.017,43296.89,43296.88,6.733]
["binance-futures","BTCUSDT",1642264952918,0.114,43294.85,43294.84,2.223]
["binance-futures","BTCUSDT",1642265017121,1.552,43271.74,43271.73,0.069]
["binance-futures","BTCUSDT",1642265061470,4.098,43275.43,43275.42,0.003]
["binance-futures","BTCUSDT",1642265115474,3.311,43275.19,43275.18,1.195]
["binance-futures","BTCUSDT",1642265163566,1.738,43256.61,43256.6,0.209]
["binance-futures","BTCUSDT",1642265175217,0.196,43264.08,43264.07,0.605]
["binance-futures","BTCUSDT",1642265232449,3.845,43256.62,43256.61,0.226]
["binance-futures","BTCUSDT",1642265275315,0.323,43245.74,43245.73,1.78]
["binance-futures","BTCUSDT",1642265336039,4.697,43264.01,43264.0,0.001]
["binance-futures","BTCUSDT",1642265345439,0.023,43279.18,43279.17,2.01]
["binance-futures","BTCUSDT",1642265394577,0.021,43289.41,43288.53,5.324]
["binance-futures","BTCUSDT",1642265445857,0.13,43319.84,43319.83,1.301]
["binance-futures","BTCUSDT",1642265487500,28.8,43350.0,43349.99,2.101]
["binance-futures","BTCUSDT",1642265533079,0.383,43350.01,43350.0,0.352]
["binance-futures","BTCUSDT",1642265542568,0.221,43328.68,43328.67,4.182]
["binance-futures","BTCUSDT",1642265611306,4.807,43325.01,43325.0,1.013]
["binance-futures","BTCUSDT",1642265649368,1.435,43321.0,43320.99,3.997]
["binance-futures","BTCUSDT",1642265697784,0.149,43312.38,43312.37,0.384]
["binance-futures","BTCUSDT",1642265754229,1.34,43295.62,43295.61,0.291]
["binance-futures","BTCUSDT",1642265769138,7.912,43300.25,43300.24,0.422]
["binance-futures","BTCUSDT",1642265821390,0.036,43290.41,43290.4,3.711]
["binance-futures","BTCUSDT",1642265873998,0.075,43301.3,43301.29,1.619]
["binance-futures","BTCUSDT",1642265950959,1.625,43306.81,43303.63,0.081]
["binance-futures","BTCUSDT",1642265989963,0.02,43303.53,43303.52,4.011]
["binance-futures","BTCUSDT",1642266040947,4.75,43314.42,43314.41,0.04]
["binance-futures","BTCUSDT",1642266044996,0.362,43314.42,43314.41,1.584]
["binance-futures","BTCUSDT",1642266097527,1.939,43326.7,43326.69,0.218]
["binance-futures","BTCUSDT",1642266147437,2.709,43347.88,43347.87,0.016]
["binance-futures","BTCUSDT",1642266191168,0.093,43348.21,43348.2,3.873]
["binance-futures","BTCUSDT",1642266245618,0.675,43335.13,43335.12,0.455]
["binance-futures","BTCUSDT",1642266251207,0.393,43337.24,43337.23,2.89]
["binance-futures","BTCUSDT",1642266302406,0.078,43314.0,43313.99,1.774]
["binance-futures","BTCUSDT",1642266358258,0.657,43292.63,43292.62,2.019]
["binance-futures","BTCUSDT",1642266409934,2.804,43301.15,43301.14,1.163]
["binance-futures","BTCUSDT",1642266466374,0.56,43297.15,43297.14,0.527]
["binance-futures","BTCUSDT",1642266478319,5.673,43297.19,43297.18,0.007]
["binance-futures","BTCUSDT",1642266520100,0.201,43286.01,43286.0,0.447]
["binance-futures","BTCUSDT",1642266565500,5.856,43249.51,43249.5,0.22]
["binance-futures","BTCUSDT",1642266592094,0.636,43219.27,43219.26,0.126]
["binance-futures","BTCUSDT",1642266644653,4.961,43261.03,43261.02,0.339]
["binance-futures","BTCUSDT",1642266655042,0.654,43252.7,43252.69,0.65]
["binance-futures","BTCUSDT",1642266696143,1.302,43288.26,43288.25,2.869]
["binance-futures","BTCUSDT",1642266748511,1.708,43274.83,43274.82,0.7]
["binance-futures","BTCUSDT",1642266799464,6.218,43287.15,43287.14,0.124]
["binance-futures","BTCUSDT",1642266847441,6.058,43278.01,43278.0,0.082]
["binance-futures","BTCUSDT",1642266890216,0.019,43278.45,43278.44,5.517]
["binance-futures","BTCUSDT",1642266910913,0.193,43256.29,43256.28,1.282]
["binance-futures","BTCUSDT",1642266961514,1.08,43266.18,43266.17,1.689]
["binance-futures","BTCUSDT",1642267018196,1.888,43271.92,43271.91,0.55]
["binance-futures","BTCUSDT",1642267069373,0.831,43339.92,43339.9,0.07]
["binance-futures","BTCUSDT",1642267077638,0.124,43323.09,43323.08,0.216]
["binance-futures","BTCUSDT",1642267118467,1.497,43320.0,43319.99,2.415]
["binance-futures","BTCUSDT",1642267174622,0.346,43315.51,43315.5,0.692]
["binance-futures","BTCUSDT",1642267232791,4.297,43329.68,43329.67,1.496]
["binance-futures","BTCUSDT",1642267279364,4.232,43319.59,43319.58,0.562]
["binance-futures","BTCUSDT",1642267291452,2.105,43319.86,43319.85,2.14]
["binance-futures","BTCUSDT",1642267349010,0.827,43339.0,43338.99,0.042]
["binance-futures","BTCUSDT",1642267393236,0.036,43350.0,43349.99,1.061]
["binance-futures","BTCUSDT",1642267443673,2.876,43351.48,43351.47,8.028]
["binance-futures","BTCUSDT",1642267482500,1.498,43360.48,43360.47,1.885]
["binance-futures","BTCUSDT",1642267500510,1.157,43370.0,43369.99,5.22]
["binance-futures","BTCUSDT",1642267537082,0.2,43362.76,43359.99,6.008]
["binance-futures","BTCUSDT",1642267573586,1.377,43344.01,43344.0,0.887]
["binance-futures","BTCUSDT",1642267616091,3.492,43341.8,43341.79,0.049]
["binance-futures","BTCUSDT",1642267661079,0.105,43352.87,43352.86,4.636]
["binance-futures","BTCUSDT",1642267664407,0.386,43353.14,43353.13,3.776]
["binance-futures","BTCUSDT",1642267708706,0.444,43372.73,43372.72,0.511]
["binance-futures","BTCUSDT",1642267747699,0.417,43388.53,43388.52,1.743]
["binance-futures","BTCUSDT",1642267779729,0.727,43357.04,43357.03,1.736]
["binance-futures","BTCUSDT",1642267826385,0.488,43367.0,43366.99,0.062]
["binance-futures","BTCUSDT",1642267829305,0.618,43366.01,43366.0,0.51]
["binance-futures","BTCUSDT",1642267875968,1.912,43351.57,43351.56,0.373]
["binance-futures","BTCUSDT",1642267915990,5.087,43370.01,43370.0,0.675]
["binance-futures","BTCUSDT",1642267964754,0.83,43362.39,43362.38,0.001]
["binance-futures","BTCUSDT",1642268019891,2.842,43355.85,43355.84,0.258]
["binance-futures","BTCUSDT",1642268052256,0.015,43312.25,43312.24,3.328]
["binance-futures","BTCUSDT",1642268065546,0.15,43317.56,43316.59,4.963]
["binance-futures","BTCUSDT",1642268119130,0.576,43316.01,43316.0,1.182]
["binance-futures","BTCUSDT",1642268168602,0.111,43314.11,43314.1,3.25]
["binance-futures","BTCUSDT",1642268219846,5.617,43338.41,43338.4,0.569]
["binance-futures","BTCUSDT",1642268264236,7.17,43328.59,43328.58,0.062]
["binance-futures","BTCUSDT",1642268276606,0.169,43331.09,43331.08,0.489]
["binance-futures","BTCUSDT",1642268332568,0.106,43344.87,43344.86,0.797]
["binance-futures","BTCUSDT",1642268354288,4.076,43341.67,43341.66,0.6]
["binance-futures","BTCUSDT",1642268428108,4.406,43344.12,43344.11,6.522]
["binance-futures","BTCUSDT",1642268440325,0.344,43349.99,43349.98,6.202]
["binance-futures","BTCUSDT",1642268482036,2.961,43366.01,43366.0,1.001]
["binance-futures","BTCUSDT",1642268532852,0.784,43388.65,43388.64,1.279]
["binance-futures","BTCUSDT",1642268577727,0.042,43375.39,43375.38,3.792]
["binance-futures","BTCUSDT",1642268625583,4.147,43389.64,43389.63,0.003]
["binance-futures","BTCUSDT",1642268646474,0.174,43405.91,43405.9,1.789]
["binance-futures","BTCUSDT",1642268674061,3.057,43403.49,43403.48,0.001]
["binance-futures","BTCUSDT",1642268719347,0.345,43398.1,43398.09,0.522]
["binance-futures","BTCUSDT",1642268753933,0.564,43443.15,43443.14,0.225]
["binance-futures","BTCUSDT",1642268789335,5.692,43438.27,43438.26,0.079]
["binance-futures","BTCUSDT",1642268796758,0.038,43520.02,43518.2,0.138]
["binance-futures","BTCUSDT",1642268828861,3.291,43445.1,43445.09,0.111]
["binance-futures","BTCUSDT",1642268864663,3.04,43384.19,43384.18,0.015]
["binance-futures","BTCUSDT",1642268896758,0.4,43347.54,43344.3,0.225]
["binance-futures","BTCUSDT",1642268939621,0.001,43352.59,43352.58,1.69]
["binance-futures","BTCUSDT",1642268948071,0.27,43368.41,43368.4,0.177]
["binance-futures","BTCUSDT",1642268982549,0.774,43398.02,43398.01,1.938]
["binance-futures","BTCUSDT",1642269026703,4.121,43419.96,43419.95,0.026]
["binance-futures","BTCUSDT",1642269070563,0.166,43425.0,43424.99,2.586]
["binance-futures","BTCUSDT",1642269105833,0.81,43451.77,43451.76,0.001]
["binance-futures","BTCUSDT",1642269147059,1.566,43459.15,43459.14,0.085]
["binance-futures","BTCUSDT",1642269152598,0.001,43455.03,43453.93,4.662]
["binance-futures","BTCUSDT",1642269196573,0.194,43452.86,43452.85,2.165]
["binance-futures","BTCUSDT",1642269241615,1.881,43445.23,43445.22,0.005]
["binance-futures","BTCUSDT",1642269283486,0.964,43450.01,43450.0,1.916]
["binance-futures","BTCUSDT",1642269332675,2.558,43440.36,43440.35,0.054]
["binance-futures","BTCUSDT",1642269342036,0.047,43430.87,43430.86,0.327]
["binance-futures","BTCUSDT",1642269379134,0.592,43409.26,43409.25,0.001]
["binance-futures","BTCUSDT",1642269407087,0.075,43388.48,43388.47,0.702]
["binance-futures","BTCUSDT",1642269461483,0.647,43344.37,43344.36,0.119]
["binance-futures","BTCUSDT",1642269502462,0.003,43315.51,43315.5,2.026]
["binance-futures","BTCUSDT",1642269511073,0.115,43322.87,43322.86,0.839]
["binance-futures","BTCUSDT",1642269549147,0.906,43352.69,43350.96,0.115]
["binance-futures","BTCUSDT",1642269600944,0.244,43345.13,43345.12,0.057]
["binance-futures","BTCUSDT",1642269649339,4.223,43344.02,43344.01,1.361]
["binance-futures","BTCUSDT",1642269672401,0.007,43320.85,43320.84,1.806]
["binance-futures","BTCUSDT",1642269693775,0.148,43296.18,43296.17,0.407]
["binance-futures","BTCUSDT",1642269727427,0.115,43285.0,43284.99,0.249]
["binance-futures","BTCUSDT",1642269774951,3.949,43305.23,43305.22,0.827]
["binance-futures","BTCUSDT",1642269828299,4.348,43280.01,43280.0,0.09]
["binance-futures","BTCUSDT",1642269864114,1.245,43265.75,43265.74,0.576]
["binance-futures","BTCUSDT",1642269873237,0.599,43269.84,43269.83,3.448]
["binance-futures","BTCUSDT",1642269912024,0.118,43262.1,43262.09,4.154]
["binance-futures","BTCUSDT",1642269962209,0.075,43250.11,43250.1,0.821]
["binance-futures","BTCUSDT",1642270001641,6.128,43245.01,43245.0,0.123]
["binance-futures","BTCUSDT",1642270037566,0.081,43274.45,43274.44,1.509]
["binance-futures","BTCUSDT",1642270047423,1.32,43282.01,43282.0,0.533]
["binance-futures","BTCUSDT",1642270101812,2.789,43268.65,43268.64,0.04]
["binance-futures","BTCUSDT",1642270141397,0.217,43269.82,43269.81,3.933]
["binance-futures","BTCUSDT",1642270199460,2.154,43280.63,43280.62,0.208]
["binance-futures","BTCUSDT",1642270213997,0.597,43296.13,43296.12,0.343]
["binance-futures","BTCUSDT",1642270251730,2.216,43303.01,43303.0,3.114]
["binance-futures","BTCUSDT",1642270305697,0.125,43286.98,43281.14,0.462]
["binance-futures","BTCUSDT",1642270346255,1.68,43312.26,43312.25,0.692]
["binance-futures","BTCUSDT",1642270399910,0.094,43289.56,43289.55,0.08]
["binance-futures","BTCUSDT",1642270444157,1.929,43255.56,43255.55,0.195]
["binance-futures","BTCUSDT",1642270454135,0.148,43251.49,43251.48,1.644]
["binance-futures","BTCUSDT",1642270507305,3.924,43250.11,43250.1,0.004]
["binance-futures","BTCUSDT",1642270538963,0.052,43234.48,43233.33,0.007]
["binance-futures","BTCUSDT",1642270589647,0.863,43270.83,43270.82,1.15]
["binance-futures","BTCUSDT",1642270637578,0.162,43242.95,43242.94,5.556]
["binance-futures","BTCUSDT",1642270641496,1.124,43255.0,43254.99,0.184]
["binance-futures","BTCUSDT",1642270697915,0.168,43283.47,43282.99,0.085]
["binance-futures","BTCUSDT",1642270746304,1.492,43285.01,43285.0,1.471]
["binance-futures","BTCUSDT",1642270805105,0.47,43291.75,43291.74,8.361]
["binance-futures","BTCUSDT",1642270847789,4.383,43320.92,43320.91,1.055]
["binance-futures","BTCUSDT",1642270862365,1.141,43326.59,43326.58,4.821]
["binance-futures","BTCUSDT",1642270915092,0.294,43309.14,43309.13,1.051]
["binance-futures","BTCUSDT",1642270964986,0.503,43274.99,43274.98,0.343]
["binance-futures","BTCUSDT",1642271012074,3.306,43294.81,43294.8,0.403]
["binance-futures","BTCUSDT",1642271073355,2.197,43306.8,43306.79,1.158]
["binance-futures","BTCUSDT",1642271078231,1.069,43304.13,43304.12,0.025]
["binance-futures","BTCUSDT",1642271133430,0.323,43250.01,43250.0,4.323]
["binance-futures","BTCUSDT",1642271197638,2.436,43270.22,43270.21,0.43]
["binance-futures","BTCUSDT",1642271238872,0.001,43267.39,43267.38,4.845]
["binance-futures","BTCUSDT",1642271299151,0.341,43256.01,43256.0,1.482]
["binance-futures","BTCUSDT",1642271302333,2.081,43250.01,43250.0,2.523]
["binance-futures","BTCUSDT",1642271352018,0.237,43249.02,43249.01,0.087]
["binance-futures","BTCUSDT",1642271407403,1.275,43261.71,43261.7,2.221]
["binance-futures","BTCUSDT",1642271454864,0.021,43264.94,43262.09,7.96]
["binance-futures","BTCUSDT",1642271479387,0.094,43273.93,43273.92,1.825]
["binance-futures","BTCUSDT",1642271524300,3.123,43283.9,43283.89,0.244]
["binance-futures","BTCUSDT",1642271577181,0.366,43297.19,43297.18,1.566]
["binance-futures","BTCUSDT",1642271636312,0.34,43300.24,43300.23,4.57]
["binance-futures","BTCUSDT",1642271679024,2.756,43303.54,43303.53,0.338]
["binance-futures","BTCUSDT",1642271738544,4.129,43309.72,43309.71,1.747]
["binance-futures","BTCUSDT",1642271748692,0.779,43310.07,43310.06,0.889]
["binance-futures","BTCUSDT",1642271800053,0.701,43312.61,43312.6,0.603]
["binance-futures","BTCUSDT",1642271855351,1.576,43297.04,43297.03,1.356]
["binance-futures","BTCUSDT",1642271913889,0.261,43290.08,43290.07,5.135]
["binance-futures","BTCUSDT",1642271965858,0.06,43312.24,43312.23,4.136]
["binance-futures","BTCUSDT",1642271977304,2.982,43310.99,43310.98,0.351]
["binance-futures","BTCUSDT",1642272029506,1.077,43307.79,43307.78,0.658]
["binance-futures","BTCUSDT",1642272086565,1.457,43307.51,43307.5,0.806]
["binance-futures","BTCUSDT",1642272140826,0.393,43324.67,43324.66,2.493]
["binance-futures","BTCUSDT",1642272183837,0.804,43341.67,43341.66,0.444]
["binance-futures","BTCUSDT",1642272192899,2.485,43323.07,43323.06,0.614]
["binance-futures","BTCUSDT",1642272236047,0.219,43340.57,43340.56,5.37]
["binance-futures","BTCUSDT",1642272290751,0.544,43320.96,43320.95,0.325]
["binance-futures","BTCUSDT",1642272344023,0.445,43297.85,43297.84,0.23]
["binance-futures","BTCUSDT",1642272392764,4.001,43319.0,43318.99,2.062]
["binance-futures","BTCUSDT",1642272406194,3.208,43319.0,43318.99,3.448]
["binance-futures","BTCUSDT",1642272463633,0.001,43336.0,43335.12,4.461]
["binance-futures","BTCUSDT",1642272534806,1.066,43318.33,43318.32,1.998]
["binance-futures","BTCUSDT",1642272561089,0.616,43306.8,43306.79,2.337]
["binance-futures","BTCUSDT",1642272603283,0.012,43276.0,43275.99,2.104]
["binance-futures","BTCUSDT",1642272615157,3.701,43289.12,43289.11,0.427]
["binance-futures","BTCUSDT",1642272674282,0.071,43313.66,43312.95,0.006]
["binance-futures","BTCUSDT",1642272727805,0.682,43312.21,43312.2,1.552]
["binance-futures","BTCUSDT",1642272785886,4.025,43336.23,43336.22,0.138]
["binance-futures","BTCUSDT",1642272819034,0.001,43314.0,43313.32,3.518]
["binance-futures","BTCUSDT",1642272898474,0.12,43337.5,43337.49,1.02]
["binance-futures","BTCUSDT",1642272909623,2.658,43335.14,43333.17,0.069]
["binance-futures","BTCUSDT",1642272961923,0.001,43322.06,43322.05,11.013]
["binance-futures","BTCUSDT",1642273020891,0.137,43340.0,43339.99,6.777]
["binance-futures","BTCUSDT",1642273080518,3.649,43326.88,43326.87,0.048]
["binance-futures","BTCUSDT",1642273133841,6.58,43330.01,43330.0,0.391]
["binance-futures","BTCUSDT",1642273146289,0.202,43329.68,43329.67,1.106]
["binance-futures","BTCUSDT",1642273202897,0.02,43307.54,43307.53,0.206]
["binance-futures","BTCUSDT",1642273248509,3.537,43296.98,43296.97,0.112]
["binance-futures","BTCUSDT",1642273309279,0.036,43296.0,43295.88,0.545]
["binance-futures","BTCUSDT",1642273357624,0.09,43300.0,43299.99,5.216]
["binance-futures","BTCUSDT",1642273369750,4.463,43310.53,43310.52,0.006]
["binance-futures","BTCUSDT",1642273429229,0.03,43298.99,43298.98,5.742]
["binance-futures","BTCUSDT",1642273482388,0.495,43286.51,43286.5,2.713]
["binance-futures","BTCUSDT",1642273540584,2.366,43302.43,43302.42,0.07]
["binance-futures","BTCUSDT",1642273588792,3.734,43305.01,43305.0,0.64]
["binance-futures","BTCUSDT",1642273603783,0.436,43310.0,43309.99,1.636]
["binance-futures","BTCUSDT",1642273665299,7.512,43318.79,43318.78,0.252]
["binance-futures","BTCUSDT",1642273713980,0.516,43320.0,43319.99,4.026]
["binance-futures","BTCUSDT",1642273768763,6.32,43365.1,43365.09,0.021]
["binance-futures","BTCUSDT",1642273809117,0.026,43372.43,43372.42,8.098]
["binance-futures","BTCUSDT",1642273818882,0.26,43365.66,43365.65,0.394]
["binance-futures","BTCUSDT",1642273857486,0.177,43377.45,43377.44,2.229]
["binance-futures","BTCUSDT",1642273910243,1.937,43399.41,43399.4,0.062]
["binance-futures","BTCUSDT",1642273955402,0.002,43364.19,43364.18,0.383]
["binance-futures","BTCUSDT",1642273967101,0.048,43378.81,43378.8,5.568]
["binance-futures","BTCUSDT",1642274013018,0.561,43369.78,43369.77,2.607]
["binance-futures","BTCUSDT",1642274066376,1.735,43390.73,43389.35,0.074]
["binance-futures","BTCUSDT",1642274111533,0.39,43346.28,43346.27,1.305]
["binance-futures","BTCUSDT",1642274155355,0.042,43367.89,43366.46,0.285]
["binance-futures","BTCUSDT",1642274177350,0.296,43367.69,43367.68,0.004]
["binance-futures","BTCUSDT",1642274231427,0.579,43366.39,43366.38,3.514]
["binance-futures","BTCUSDT",1642274292019,0.271,43361.0,43360.99,3.609]
["binance-futures","BTCUSDT",1642274352584,0.912,43354.34,43354.33,0.452]
["binance-futures","BTCUSDT",1642274402055,0.064,43348.58,43348.57,3.577]
["binance-futures","BTCUSDT",1642274468114,1.326,43373.09,43373.08,0.154]
["binance-futures","BTCUSDT",1642274472477,0.096,43376.04,43374.88,1.236]
["binance-futures","BTCUSDT",1642274542401,1.962,43398.76,43398.75,1.061]
["binance-futures","BTCUSDT",1642274585270,5.532,43388.51,43388.5,0.233]
["binance-futures","BTCUSDT",1642274640014,4.497,43381.63,43381.62,1.446]
["binance-futures","BTCUSDT",1642274702495,0.326,43378.74,43378.73,0.763]
["binance-futures","BTCUSDT",1642274707124,4.12,43380.0,43379.99,0.017]
["binance-futures","BTCUSDT",1642274766980,0.11,43388.0,43387.99,3.056]
["binance-futures","BTCUSDT",1642274818513,2.983,43392.91,43392.9,0.433]
["binance-futures","BTCUSDT",1642274863851,1.567,43400.01,43400.0,0.115]
["binance-futures","BTCUSDT",1642274913548,0.133,43377.32,43377.31,2.537]
["binance-futures","BTCUSDT",1642274932273,0.314,43370.14,43370.13,0.536]
["binance-futures","BTCUSDT",1642274991532,0.493,43370.01,43370.0,0.325]
["binance-futures","BTCUSDT",1642275055484,5.611,43376.49,43376.48,0.163]
["binance-futures","BTCUSDT",1642275114904,0.966,43397.86,43397.85,1.164]
["binance-futures","BTCUSDT",1642275172540,0.126,43401.42,43401.41,4.756]
["binance-futures","BTCUSDT",1642275186562,0.021,43400.1,43400.09,0.806]
["binance-futures","BTCUSDT",1642275239148,0.079,43400.02,43400.01,3.455]
["binance-futures","BTCUSDT",1642275298702,0.719,43400.02,43400.01,2.864]
["binance-futures","BTCUSDT",1642275350169,0.098,43400.01,43400.0,3.56]
["binance-futures","BTCUSDT",1642275411066,9.669,43400.38,43400.37,0.206]
["binance-futures","BTCUSDT",1642275421859,0.001,43393.05,43393.04,4.18]
["binance-futures","BTCUSDT",1642275472156,2.376,43395.08,43395.07,0.21]
["binance-futures","BTCUSDT",1642275535994,0.243,43391.37,43391.36,0.802]
["binance-futures","BTCUSDT",1642275597228,0.192,43392.31,43392.3,3.485]
["binance-futures","BTCUSDT",1642275627472,0.846,43391.01,43391.0,1.912]
["binance-futures","BTCUSDT",1642275661517,5.253,43412.0,43411.99,0.092]
["binance-futures","BTCUSDT",1642275707876,1.899,43414.97,43414.96,6.038]
["binance-futures","BTCUSDT",1642275763780,2.331,43430.0,43429.99,0.081]
["binance-futures","BTCUSDT",1642275819890,4.686,43432.15,43432.14,0.001]
["binance-futures","BTCUSDT",1642275874854,1.847,43437.66,43437.65,4.374]
["binance-futures","BTCUSDT",1642275886921,0.296,43433.14,43433.13,3.243]
["binance-futures","BTCUSDT",1642275952764,0.119,43488.24,43488.23,6.231]
["binance-futures","BTCUSDT",1642275977323,4.237,43481.49,43481.48,0.626]
["binance-futures","BTCUSDT",1642276022645,0.724,43486.1,43486.09,2.148]
["binance-futures","BTCUSDT",1642276057255,0.589,43453.02,43453.01,1.165]
["binance-futures","BTCUSDT",1642276067294,1.017,43453.55,43453.54,0.013]
["binance-futures","BTCUSDT",1642276118988,0.012,43440.76,43438.35,0.051]
["binance-futures","BTCUSDT",1642276157694,0.573,43433.22,43433.21,2.502]
["binance-futures","BTCUSDT",1642276212527,0.362,43430.41,43430.4,0.292]
["binance-futures","BTCUSDT",1642276268351,1.889,43424.11,43422.27,2.0]
["binance-futures","BTCUSDT",1642276270940,0.648,43424.11,43424.1,0.178]
["binance-futures","BTCUSDT",1642276326100,0.04,43410.0,43409.99,3.086]
["binance-futures","BTCUSDT",1642276365623,0.376,43403.78,43403.77,0.955]
["binance-futures","BTCUSDT",1642276425522,6.574,43395.49,43395.48,0.391]
["binance-futures","BTCUSDT",1642276481231,0.126,43399.44,43399.43,0.742]
["binance-futures","BTCUSDT",1642276485844,1.612,43400.54,43400.53,0.011]
["binance-futures","BTCUSDT",1642276549981,0.675,43407.56,43407.55,0.155]
["binance-futures","BTCUSDT",1642276602203,8.139,43421.25,43421.24,0.001]
["binance-futures","BTCUSDT",1642276657065,0.06,43467.05,43467.04,0.011]
["binance-futures","BTCUSDT",1642276712537,0.903,43471.5,43471.49,1.278]
["binance-futures","BTCUSDT",1642276761475,0.133,43493.18,43493.17,1.13]
["binance-futures","BTCUSDT",1642276771626,0.166,43496.0,43495.99,0.911]
["binance-futures","BTCUSDT",1642276809834,0.552,43528.46,43528.45,2.05]
["binance-futures","BTCUSDT",1642276846618,1.932,43559.4,43559.39,0.001]
["binance-futures","BTCUSDT",1642276871920,0.125,43553.13,43553.12,1.606]
["binance-futures","BTCUSDT",1642276917455,1.517,43517.61,43513.48,0.462]
["binance-futures","BTCUSDT",1642276925894,2.36,43500.01,43500.0,5.701]
["binance-futures","BTCUSDT",1642276971648,2.071,43587.9,43587.65,0.069]
["binance-futures","BTCUSDT",1642277004434,0.002,43591.28,43591.27,1.891]
["binance-futures","BTCUSDT",1642277039522,0.287,43594.17,43594.16,1.817]
["binance-futures","BTCUSDT",1642277077796,0.128,43609.97,43609.96,1.801]
["binance-futures","BTCUSDT",1642277107881,0.497,43638.71,43638.7,0.092]
["binance-futures","BTCUSDT",1642277123270,0.031,43645.91,43645.9,0.789]
["binance-futures","BTCUSDT",1642277153697,0.205,43664.76,43664.75,0.009]
["binance-futures","BTCUSDT",1642277191588,0.225,43657.77,43657.76,1.908]
["binance-futures","BTCUSDT",1642277200403,2.316,43657.02,43657.01,0.381]
["binance-futures","BTCUSDT",1642277236017,0.103,43650.01,43650.0,1.473]
["binance-futures","BTCUSDT",1642277284406,0.706,43652.33,43652.32,0.202]
["binance-futures","BTCUSDT",1642277324588,2.429,43668.66,43668.65,1.739]
["binance-futures","BTCUSDT",1642277340132,0.48,43724.27,43723.3,0.08]
["binance-futures","BTCUSDT",1642277367089,0.553,43705.21,43705.2,0.699]
["binance-futures","BTCUSDT",1642277403008,1.049,43722.09,43722.08,1.925]
["binance-futures","BTCUSDT",1642277443969,3.797,43729.97,43729.96,0.178]
["binance-futures","BTCUSDT",1642277479633,0.001,43724.26,43724.25,0.1]
["binance-futures","BTCUSDT",1642277522106,0.157,43689.33,43689.32,2.235]
["binance-futures","BTCUSDT",1642277530621,0.968,43680.0,43679.99,2.117]
["binance-futures","BTCUSDT",1642277578238,1.162,43644.55,43644.54,1.076]
["binance-futures","BTCUSDT",1642277606761,0.093,43619.4,43619.39,0.471]
["binance-futures","BTCUSDT",1642277651298,0.274,43637.58,43635.46,5.306]
["binance-futures","BTCUSDT",1642277691361,2.125,43648.01,43648.0,1.847]
["binance-futures","BTCUSDT",1642277701443,0.199,43654.54,43654.53,0.08]
["binance-futures","BTCUSDT",1642277742738,1.966,43680.01,43680.0,0.203]
["binance-futures","BTCUSDT",1642277789013,0.18,43631.53,43629.29,2.804]
["binance-futures","BTCUSDT",1642277829856,1.193,43611.59,43611.58,1.383]
["binance-futures","BTCUSDT",1642277866579,0.199,43586.99,43586.98,0.599]
["binance-futures","BTCUSDT",1642277917952,0.02,43611.01,43611.0,0.218]
["binance-futures","BTCUSDT",1642277930427,1.188,43604.01,43604.0,1.819]
["binance-futures","BTCUSDT",1642277975864,3.7,43616.17,43616.16,0.516]
["binance-futures","BTCUSDT",1642278028716,0.501,43608.4,43608.39,0.422]
["binance-futures","BTCUSDT",1642278071097,2.491,43641.3,43641.29,0.357]
["binance-futures","BTCUSDT",1642278131283,2.448,43641.29,43641.28,0.017]
["binance-futures","BTCUSDT",1642278173812,1.301,43653.46,43653.45,0.526]
["binance-futures","BTCUSDT",1642278188430,1.047,43640.31,43640.3,1.152]
["binance-futures","BTCUSDT",1642278238007,4.025,43682.6,43682.59,0.125]
["binance-futures","BTCUSDT",1642278282327,4.44,43677.01,43677.0,0.2]
["binance-futures","BTCUSDT",1642278330860,0.371,43670.2,43670.19,0.713]
["binance-futures","BTCUSDT",1642278342243,0.721,43672.79,43672.78,27.284]
["binance-futures","BTCUSDT",1642278392064,0.23,43683.0,43682.99,0.482]
["binance-futures","BTCUSDT",1642278446004,0.062,43683.75,43682.09,2.926]
["binance-futures","BTCUSDT",1642278470351,1.202,43732.59,43732.58,0.152]
["binance-futures","BTCUSDT",1642278520295,0.45,43732.41,43732.4,9.436]
["binance-futures","BTCUSDT",1642278528513,1.087,43750.01,43750.0,19.352]
["binance-futures","BTCUSDT",1642278564743,1.269,43720.18,43720.17,0.524]
["binance-futures","BTCUSDT",1642278607150,0.005,43688.69,43688.68,0.04]
["binance-futures","BTCUSDT",1642278654755,1.686,43696.15,43696.14,0.022]
["binance-futures","BTCUSDT",1642278699420,0.121,43697.13,43697.12,0.02]
["binance-futures","BTCUSDT",1642278729352,0.04,43692.0,43691.99,3.032]
["binance-futures","BTCUSDT",1642278759970,0.277,43690.91,43690.9,0.061]
["binance-futures","BTCUSDT",1642278812091,3.51,43664.51,43664.5,0.051]
["binance-futures","BTCUSDT",1642278865351,0.001,43652.04,43652.03,1.68]
["binance-futures","BTCUSDT",1642278903697,0.792,43642.51,43639.75,0.02]
["binance-futures","BTCUSDT",1642278914931,1.199,43645.0,43644.99,0.844]
["binance-futures","BTCUSDT",1642278969537,4.821,43617.16,43617.15,0.931]
["binance-futures","BTCUSDT",1642279010715,0.002,43611.02,43610.59,1.597]
["binance-futures","BTCUSDT",1642279061655,4.76,43602.61,43602.6,0.772]
["binance-futures","BTCUSDT",1642279102315,0.297,43626.3,43626.29,0.001]
["binance-futures","BTCUSDT",1642279115438,1.664,43626.29,43626.28,0.876]
["binance-futures","BTCUSDT",1642279170216,0.004,43612.34,43612.33,3.211]
["binance-futures","BTCUSDT",1642279219575,1.107,43608.4,43608.39,0.028]
["binance-futures","BTCUSDT",1642279271438,6.513,43606.0,43605.99,1.928]
["binance-futures","BTCUSDT",1642279322383,0.184,43588.31,43588.3,0.096]
["binance-futures","BTCUSDT",1642279328680,0.33,43589.89,43589.88,0.111]
["binance-futures","BTCUSDT",1642279372695,0.3,43578.2,43578.19,1.867]
["binance-futures","BTCUSDT",1642279415776,3.78,43586.24,43586.23,0.002]
["binance-futures","BTCUSDT",1642279467443,0.25,43557.55,43557.54,0.676]
["binance-futures","BTCUSDT",1642279520717,2.285,43588.01,43588.0,1.158]
["binance-futures","BTCUSDT",1642279524194,0.006,43571.01,43571.0,0.066]
["binance-futures","BTCUSDT",1642279578422,0.571,43550.02,43550.01,0.098]
["binance-futures","BTCUSDT",1642279624342,1.112,43572.16,43572.15,5.923]
["binance-futures","BTCUSDT",1642279661612,0.002,43570.57,43570.56,1.388]
["binance-futures","BTCUSDT",1642279731631,1.137,43592.57,43592.56,2.046]
["binance-futures","BTCUSDT",1642279736576,2.218,43592.01,43592.0,0.525]
["binance-futures","BTCUSDT",1642279797140,5.311,43588.32,43588.31,1.984]
["binance-futures","BTCUSDT",1642279858630,4.529,43592.38,43592.37,0.001]
["binance-futures","BTCUSDT",1642279906998,0.511,43562.95,43562.94,1.926]
["binance-futures","BTCUSDT",1642279964143,0.15,43565.13,43565.12,5.107]
["binance-futures","BTCUSDT",1642279999387,4.124,43563.11,43563.1,0.403]
["binance-futures","BTCUSDT",1642280022363,0.127,43555.15,43555.14,1.274]
["binance-futures","BTCUSDT",1642280070588,1.362,43516.08,43516.07,3.247]
["binance-futures","BTCUSDT",1642280113154,0.189,43536.36,43536.35,0.073]
["binance-futures","BTCUSDT",1642280166535,0.191,43516.07,43516.06,12.94]
["binance-futures","BTCUSDT",1642280211648,0.904,43527.24,43527.23,2.317]
["binance-futures","BTCUSDT",1642280221109,1.758,43531.95,43531.94,0.138]
["binance-futures","BTCUSDT",1642280276165,2.463,43526.45,43526.44,0.228]
["binance-futures","BTCUSDT",1642280333666,0.239,43495.19,43495.18,0.283]
["binance-futures","BTCUSDT",1642280362224,2.499,43474.65,43474.64,1.399]
["binance-futures","BTCUSDT",1642280371145,0.179,43485.56,43485.55,0.001]
["binance-futures","BTCUSDT",1642280412266,0.001,43448.88,43448.87,3.401]
["binance-futures","BTCUSDT",1642280456699,6.798,43453.14,43453.13,8.53]
["binance-futures","BTCUSDT",1642280498611,0.001,43464.84,43464.83,5.614]
["binance-futures","BTCUSDT",1642280548378,1.825,43464.54,43464.53,1.194]
["binance-futures","BTCUSDT",1642280564397,2.102,43450.15,43450.14,1.124]
["binance-futures","BTCUSDT",1642280602386,2.818,43462.67,43462.66,0.098]
["binance-futures","BTCUSDT",1642280650058,0.024,43483.7,43483.69,4.14]
["binance-futures","BTCUSDT",1642280701532,1.373,43464.84,43464.83,2.269]
["binance-futures","BTCUSDT",1642280746520,0.078,43477.34,43477.33,0.279]
["binance-futures","BTCUSDT",1642280760497,7.047,43480.11,43480.1,0.002]
["binance-futures","BTCUSDT",1642280808532,3.905,43463.25,43463.24,1.093]
["binance-futures","BTCUSDT",1642280867386,1.123,43450.06,43450.05,3.515]
["binance-futures","BTCUSDT",1642280910869,1.122,43450.01,43450.0,21.842]
["binance-futures","BTCUSDT",1642280962752,2.023,43436.59,43436.58,2.495]
["binance-futures","BTCUSDT",1642280974444,0.28,43440.15,43440.14,1.138]
["binance-futures","BTCUSDT",1642281023970,0.009,43453.93,43453.92,1.007]
["binance-futures","BTCUSDT",1642281086644,0.458,43449.58,43449.57,0.925]
["binance-futures","BTCUSDT",1642281145255,1.334,43450.13,43450.12,0.612]
["binance-futures","BTCUSDT",1642281195842,0.626,43435.43,43435.42,4.529]
["binance-futures","BTCUSDT",1642281245340,4.052,43432.22,43432.21,0.046]
["binance-futures","BTCUSDT",1642281262586,0.001,43415.79,43415.78,1.477]
["binance-futures","BTCUSDT",1642281308839,0.001,43417.0,43416.84,1.035]
["binance-futures","BTCUSDT",1642281354218,2.171,43480.94,43480.93,0.847]
["binance-futures","BTCUSDT",1642281398336,1.676,43484.44,43484.43,0.333]
["binance-futures","BTCUSDT",1642281450566,3.91,43501.91,43501.9,0.013]
["binance-futures","BTCUSDT",1642281460153,7.276,43486.59,43486.58,1.807]
["binance-futures","BTCUSDT",1642281508136,0.213,43488.76,43488.75,3.074]
["binance-futures","BTCUSDT",1642281537461,0.513,43474.66,43474.65,1.156]
["binance-futures","BTCUSDT",1642281622550,0.164,43463.15,43463.14,0.454]
["binance-futures","BTCUSDT",1642281668864,0.009,43445.01,43445.0,3.619]
["binance-futures","BTCUSDT",1642281681495,0.615,43447.25,43447.24,0.258]
["binance-futures","BTCUSDT",1642281731961,0.225,43443.4,43443.39,2.565]
["binance-futures","BTCUSDT",1642281785566,2.011,43417.81,43417.8,0.215]
["binance-futures","BTCUSDT",1642281835672,1.142,43391.3,43391.29,1.263]
["binance-futures","BTCUSDT",1642281856718,1.268,43405.35,43405.34,3.565]
["binance-futures","BTCUSDT",1642281895097,0.168,43406.29,43406.28,0.942]
["binance-futures","BTCUSDT",1642281936743,0.517,43373.94,43373.93,3.284]
["binance-futures","BTCUSDT",1642281982697,3.537,43373.72,43373.71,2.86]
["binance-futures","BTCUSDT",1642282032092,0.619,43360.1,43360.09,3.69]
["binance-futures","BTCUSDT",1642282076444,0.249,43370.97,43370.96,2.925]
["binance-futures","BTCUSDT",1642282087786,3.026,43368.14,43368.13,3.303]
["binance-futures","BTCUSDT",1642282142760,0.198,43368.0,43367.99,4.36]
["binance-futures","BTCUSDT",1642282187947,0.275,43337.05,43337.04,0.652]
["binance-futures","BTCUSDT",1642282229709,2.474,43358.03,43358.02,0.642]
["binance-futures","BTCUSDT",1642282270270,0.043,43344.52,43344.51,5.756]
["binance-futures","BTCUSDT",1642282281293,5.808,43353.64,43353.63,0.53]
["binance-futures","BTCUSDT",1642282321887,0.492,43308.95,43308.94,5.246]
["binance-futures","BTCUSDT",1642282362435,0.001,43296.98,43295.89,5.061]
["binance-futures","BTCUSDT",1642282408652,0.248,43323.14,43323.13,2.457]
["binance-futures","BTCUSDT",1642282417835,7.645,43326.61,43326.6,0.258]
["binance-futures","BTCUSDT",1642282465019,1.059,43297.67,43297.66,1.017]
["binance-futures","BTCUSDT",1642282512736,0.388,43322.55,43322.54,4.879]
["binance-futures","BTCUSDT",1642282552325,1.109,43349.28,43349.27,2.81]
["binance-futures","BTCUSDT",1642282603875,0.61,43331.86,43331.85,1.399]
["binance-futures","BTCUSDT",1642282614899,0.202,43318.78,43318.77,4.554]
["binance-futures","BTCUSDT",1642282659396,2.064,43312.52,43312.51,0.496]
["binance-futures","BTCUSDT",1642282708986,6.645,43280.9,43280.89,0.202]
["binance-futures","BTCUSDT",1642282742245,1.433,43293.55,43293.54,0.05]
["binance-futures","BTCUSDT",1642282795551,0.157,43234.66,43234.65,0.001]
["binance-futures","BTCUSDT",1642282834844,0.607,43266.75,43266.74,1.542]
["binance-futures","BTCUSDT",1642282837947,3.221,43258.15,43258.14,0.04]
["binance-futures","BTCUSDT",1642282887156,0.748,43232.67,43232.66,0.227]
["binance-futures","BTCUSDT",1642282940923,0.341,43248.46,43248.45,1.029]
["binance-futures","BTCUSDT",1642282984082,1.29,43224.68,43224.67,0.17]
["binance-futures","BTCUSDT",1642283032650,3.592,43231.01,43231.0,12.741]
["binance-futures","BTCUSDT",1642283047089,1.202,43240.49,43240.48,4.729]
["binance-futures","BTCUSDT",1642283079991,0.808,43285.0,43284.99,3.584]
["binance-futures","BTCUSDT",1642283121435,1.367,43250.13,43250.12,1.015]
["binance-futures","BTCUSDT",1642283164227,5.558,43207.71,43207.7,0.24]
["binance-futures","BTCUSDT",1642283206667,0.149,43205.43,43205.42,1.161]
["binance-futures","BTCUSDT",1642283209999,1.145,43207.11,43207.1,1.153]
["binance-futures","BTCUSDT",1642283259920,0.252,43241.09,43241.08,0.402]
["binance-futures","BTCUSDT",1642283322068,5.647,43234.81,43234.8,0.001]
["binance-futures","BTCUSDT",1642283362426,1.097,43220.69,43220.68,0.07]
["binance-futures","BTCUSDT",1642283416541,2.11,43242.29,43242.28,2.886]
["binance-futures","BTCUSDT",1642283425348,0.459,43258.83,43258.82,0.608]
["binance-futures","BTCUSDT",1642283467911,0.09,43256.65,43256.59,0.057]
["binance-futures","BTCUSDT",1642283519678,1.612,43232.61,43232.6,0.048]
["binance-futures","BTCUSDT",1642283566529,0.493,43238.56,43238.55,0.274]
["binance-futures","BTCUSDT",1642283628271,0.146,43242.35,43242.34,1.206]
["binance-futures","BTCUSDT",1642283673381,0.491,43249.51,43249.5,1.201]
["binance-futures","BTCUSDT",1642283688805,2.484,43242.81,43242.8,1.02]
["binance-futures","BTCUSDT",1642283741147,3.9,43269.74,43269.73,0.051]
["binance-futures","BTCUSDT",1642283787690,0.016,43308.61,43308.6,2.181]
["binance-futures","BTCUSDT",1642283827155,0.34,43306.01,43306.0,2.932]
["binance-futures","BTCUSDT",1642283836848,0.124,43314.42,43314.41,0.057]
["binance-futures","BTCUSDT",1642283888263,0.09,43315.02,43315.01,2.641]
["binance-futures","BTCUSDT",1642283935648,2.326,43302.44,43302.43,0.246]
["binance-futures","BTCUSDT",1642284000404,0.335,43282.81,43282.8,5.65]
["binance-futures","BTCUSDT",1642284044308,2.044,43316.79,43316.78,0.047]
["binance-futures","BTCUSDT",1642284057470,12.483,43320.0,43319.99,0.789]
["binance-futures","BTCUSDT",1642284109579,2.537,43312.25,43309.2,0.001]
["binance-futures","BTCUSDT",1642284163957,0.156,43312.88,43310.05,4.188]
["binance-futures","BTCUSDT",1642284219578,0.061,43288.51,43288.5,3.612]
["binance-futures","BTCUSDT",1642284263250,0.438,43268.29,43268.28,0.316]
["binance-futures","BTCUSDT",1642284291800,3.347,43270.13,43270.12,0.141]
["binance-futures","BTCUSDT",1642284330485,0.718,43246.94,43246.93,0.291]
["binance-futures","BTCUSDT",1642284377569,0.015,43247.4,43247.39,1.336]
["binance-futures","BTCUSDT",1642284438279,0.001,43241.39,43241.38,0.06]
["binance-futures","BTCUSDT",1642284484323,0.85,43243.47,43243.46,0.054]
["binance-futures","BTCUSDT",1642284495668,13.802,43244.48,43244.47,3.351]
["binance-futures","BTCUSDT",1642284549808,0.53,43255.81,43255.8,2.29]
["binance-futures","BTCUSDT",1642284614690,1.17,43284.0,43283.99,0.466]
["binance-futures","BTCUSDT",1642284651816,1.811,43288.27,43288.26,0.25]
["binance-futures","BTCUSDT",1642284703975,0.089,43309.35,43309.34,2.684]
["binance-futures","BTCUSDT",1642284715241,0.499,43311.16,43311.15,0.003]
["binance-futures","BTCUSDT",1642284772409,0.328,43319.89,43319.88,1.936]
["binance-futures","BTCUSDT",1642284819103,1.591,43334.05,43334.04,0.05]
["binance-futures","BTCUSDT",1642284862255,0.907,43374.0,43373.99,0.197]
["binance-futures","BTCUSDT",1642284912240,0.165,43372.24,43372.23,1.279]
["binance-futures","BTCUSDT",1642284916947,2.395,43363.48,43363.47,0.04]
["binance-futures","BTCUSDT",1642284965894,1.684,43325.19,43325.18,0.074]
["binance-futures","BTCUSDT",1642285011716,0.114,43340.65,43340.64,0.036]
["binance-futures","BTCUSDT",1642285078620,4.164,43316.22,43316.21,0.218]
["binance-futures","BTCUSDT",1642285143351,0.852,43324.25,43324.24,0.773]
["binance-futures","BTCUSDT",1642285192828,0.758,43360.9,43360.89,0.522]
["binance-futures","BTCUSDT",1642285204458,0.243,43360.66,43360.65,0.114]
["binance-futures","BTCUSDT",1642285258335,0.131,43337.31,43337.3,2.767]
["binance-futures","BTCUSDT",1642285324529,1.341,43329.98,43329.97,0.001]
["binance-futures","BTCUSDT",1642285386703,0.365,43300.66,43300.65,0.531]
["binance-futures","BTCUSDT",1642285440394,1.987,43278.07,43278.06,0.091]
["binance-futures","BTCUSDT",1642285450967,0.29,43270.82,43270.81,0.547]
["binance-futures","BTCUSDT",1642285502919,0.555,43271.59,43271.58,0.372]
["binance-futures","BTCUSDT",1642285552544,0.007,43282.82,43282.81,0.933]
["binance-futures","BTCUSDT",1642285612825,2.841,43270.8,43270.79,2.352]
["binance-futures","BTCUSDT",1642285647741,0.461,43243.57,43243.56,0.101]
["binance-futures","BTCUSDT",1642285671414,0.32,43228.31,43228.3,0.432]
["binance-futures","BTCUSDT",1642285715818,0.325,43153.11,43153.1,1.677]
["binance-futures","BTCUSDT",1642285745533,0.818,43138.94,43138.93,0.031]
["binance-futures","BTCUSDT",1642285782219,0.391,43150.33,43150.32,0.841]
["binance-futures","BTCUSDT",1642285790283,0.259,43152.02,43152.01,0.259]
["binance-futures","BTCUSDT",1642285829051,6.09,43156.99,43156.98,2.468]
["binance-futures","BTCUSDT",1642285895370,0.74,43172.33,43172.32,2.496]
["binance-futures","BTCUSDT",1642285916188,0.405,43166.92,43166.91,0.491]
["binance-futures","BTCUSDT",1642285968648,0.161,43164.0,43163.99,0.34]
["binance-futures","BTCUSDT",1642285981426,0.879,43159.64,43159.63,1.531]
["binance-futures","BTCUSDT",1642286028772,2.851,43191.24,43191.23,0.826]
["binance-futures","BTCUSDT",1642286078710,1.189,43199.98,43199.97,0.609]
["binance-futures","BTCUSDT",1642286124187,0.001,43178.0,43177.99,0.212]
["binance-futures","BTCUSDT",1642286183177,1.699,43181.53,43181.52,0.986]
["binance-futures","BTCUSDT",1642286197170,0.907,43181.52,43181.51,0.627]
["binance-futures","BTCUSDT",1642286243978,1.129,43183.39,43183.38,0.794]
["binance-futures","BTCUSDT",1642286300906,0.098,43181.43,43181.42,0.33]
["binance-futures","BTCUSDT",1642286356338,0.15,43187.01,43187.0,0.983]
["binance-futures","BTCUSDT",1642286404571,0.912,43191.93,43191.92,1.954]
["binance-futures","BTCUSDT",1642286438775,3.276,43189.08,43189.07,0.122]
["binance-futures","BTCUSDT",1642286440532,2.333,43189.08,43189.07,0.112]
["binance-futures","BTCUSDT",1642286473265,0.002,43189.0,43188.99,4.579]
["binance-futures","BTCUSDT",1642286518794,1.007,43185.47,43185.46,1.309]
["binance-futures","BTCUSDT",1642286569488,1.717,43183.53,43183.52,0.386]
["binance-futures","BTCUSDT",1642286621986,0.183,43194.45,43194.44,0.567]
["binance-futures","BTCUSDT",1642286636398,2.611,43191.38,43191.37,3.837]
["binance-futures","BTCUSDT",1642286680376,0.656,43191.38,43191.37,2.545]
["binance-futures","BTCUSDT",1642286729439,0.206,43198.0,43197.99,0.967]
["binance-futures","BTCUSDT",1642286775634,0.141,43188.85,43188.84,0.421]
["binance-futures","BTCUSDT",1642286825021,5.427,43190.01,43190.0,0.046]
["binance-futures","BTCUSDT",1642286850734,0.355,43187.12,43187.11,0.588]
["binance-futures","BTCUSDT",1642286900638,7.835,43202.17,43202.16,0.001]
["binance-futures","BTCUSDT",1642286948147,0.539,43220.01,43220.0,3.293]
["binance-futures","BTCUSDT",1642286986790,4.093,43263.73,43261.61,0.053]
["binance-futures","BTCUSDT",1642287032422,0.016,43254.13,43254.12,1.191]
["binance-futures","BTCUSDT",1642287042576,2.327,43251.01,43251.0,4.652]
["binance-futures","BTCUSDT",1642287084208,2.951,43248.02,43248.01,1.136]
["binance-futures","BTCUSDT",1642287139370,1.616,43238.03,43238.02,0.194]
["binance-futures","BTCUSDT",1642287202131,0.751,43239.96,43239.95,1.541]
["binance-futures","BTCUSDT",1642287261331,0.884,43236.73,43236.72,0.094]
["binance-futures","BTCUSDT",1642287274262,1.574,43236.01,43236.0,0.147]
["binance-futures","BTCUSDT",1642287315139,0.135,43234.8,43234.79,0.642]
["binance-futures","BTCUSDT",1642287377819,0.081,43229.23,43229.22,0.615]
["binance-futures","BTCUSDT",1642287436743,1.411,43226.43,43226.42,1.105]
["binance-futures","BTCUSDT",1642287458422,1.807,43216.65,43216.64,2.535]
["binance-futures","BTCUSDT",1642287491831,9.031,43225.0,43224.99,4.804]
["binance-futures","BTCUSDT",1642287555091,11.305,43231.02,43231.01,0.232]
["binance-futures","BTCUSDT",1642287604157,0.001,43227.0,43226.99,8.0]
["binance-futures","BTCUSDT",1642287660849,0.17,43254.01,43254.0,2.992]
["binance-futures","BTCUSDT",1642287707880,0.259,43212.24,43212.23,0.45]
["binance-futures","BTCUSDT",1642287720310,9.617,43207.06,43207.0,0.001]
["binance-futures","BTCUSDT",1642287780355,0.493,43200.0,43196.44,4.643]
["binance-futures","BTCUSDT",1642287810451,0.236,43252.92,43252.91,2.972]
["binance-futures","BTCUSDT",1642287862754,0.983,43280.15,43280.14,0.199]
["binance-futures","BTCUSDT",1642287906480,1.258,43294.29,43294.28,0.498]
["binance-futures","BTCUSDT",1642287913755,1.833,43323.13,43323.12,0.453]
["binance-futures","BTCUSDT",1642287965996,0.406,43312.33,43312.32,0.568]
["binance-futures","BTCUSDT",1642288017210,1.208,43283.01,43283.0,0.057]
["binance-futures","BTCUSDT",1642288076523,1.482,43274.42,43274.41,0.092]
["binance-futures","BTCUSDT",1642288123407,0.352,43295.04,43295.03,2.2]
["binance-futures","BTCUSDT",1642288140536,0.786,43295.05,43295.04,0.044]
["binance-futures","BTCUSDT",1642288197579,3.766,43300.45,43300.44,0.183]
["binance-futures","BTCUSDT",1642288244464,0.392,43305.17,43305.16,1.497]
["binance-futures","BTCUSDT",1642288304438,3.051,43283.14,43283.13,0.004]
["binance-futures","BTCUSDT",1642288362389,5.004,43297.06,43294.23,0.199]
["binance-futures","BTCUSDT",1642288366941,0.567,43292.9,43292.89,2.022]
["binance-futures","BTCUSDT",1642288422165,2.101,43295.2,43295.19,0.194]
["binance-futures","BTCUSDT",1642288490025,0.329,43298.51,43298.5,0.154]
["binance-futures","BTCUSDT",1642288553704,0.262,43300.19,43300.18,0.969]
["binance-futures","BTCUSDT",1642288617083,2.571,43318.23,43318.22,0.52]
["binance-futures","BTCUSDT",1642288621284,0.124,43323.82,43322.92,0.124]
["binance-futures","BTCUSDT",1642288680417,1.273,43313.38,43313.37,0.74]
["binance-futures","BTCUSDT",1642288742408,4.317,43320.97,43320.96,0.001]
["binance-futures","BTCUSDT",1642288798277,0.416,43320.6,43320.59,0.708]
["binance-futures","BTCUSDT",1642288834167,0.881,43341.68,43340.59,0.156]
["binance-futures","BTCUSDT",1642288898597,0.054,43269.58,43269.57,8.216]
["binance-futures","BTCUSDT",1642288911249,0.001,43289.35,43289.34,2.211]
["binance-futures","BTCUSDT",1642288973051,1.599,43281.72,43281.71,2.41]
["binance-futures","BTCUSDT",1642289026296,0.126,43259.92,43259.91,0.442]
["binance-futures","BTCUSDT",1642289081681,0.001,43243.0,43242.99,2.367]
["binance-futures","BTCUSDT",1642289093413,1.213,43242.91,43242.9,2.872]
["binance-futures","BTCUSDT",1642289176519,1.83,43218.57,43218.56,0.553]
["binance-futures","BTCUSDT",1642289207950,3.166,43226.09,43226.08,0.994]
["binance-futures","BTCUSDT",1642289258666,2.715,43234.47,43234.46,1.882]
["binance-futures","BTCUSDT",1642289310996,0.075,43193.43,43193.42,1.148]
["binance-futures","BTCUSDT",1642289321163,0.514,43195.62,43195.61,1.526]
["binance-futures","BTCUSDT",1642289374640,0.37,43213.93,43212.99,0.012]
["binance-futures","BTCUSDT",1642289433169,4.302,43232.69,43232.68,0.825]
["binance-futures","BTCUSDT",1642289488913,3.996,43221.77,43221.76,3.607]
["binance-futures","BTCUSDT",1642289553363,2.45,43231.59,43230.49,0.001]
["binance-futures","BTCUSDT",1642289559457,0.849,43235.61,43235.6,0.932]
["binance-futures","BTCUSDT",1642289616394,0.082,43230.49,43230.48,1.882]
["binance-futures","BTCUSDT",1642289674204,0.126,43231.6,43231.59,3.959]
["binance-futures","BTCUSDT",1642289739529,0.834,43236.01,43236.0,1.484]
["binance-futures","BTCUSDT",1642289796053,0.825,43191.27,43191.26,2.678]
["binance-futures","BTCUSDT",1642289808358,2.276,43192.39,43192.38,0.333]
["binance-futures","BTCUSDT",1642289861164,2.952,43145.38,43145.37,0.648]
["binance-futures","BTCUSDT",1642289896780,0.353,43114.9,43114.89,0.002]
["binance-futures","BTCUSDT",1642289943066,0.161,43106.23,43106.22,0.612]
["binance-futures","BTCUSDT",1642289989256,0.591,43118.22,43118.21,2.012]
["binance-futures","BTCUSDT",1642289998572,0.09,43149.79,43149.78,3.265]
["binance-futures","BTCUSDT",1642290043755,3.855,43140.04,43140.03,1.092]
["binance-futures","BTCUSDT",1642290092605,0.042,43111.72,43107.2,0.05]
["binance-futures","BTCUSDT",1642290141151,2.634,43149.32,43149.31,1.34]
["binance-futures","BTCUSDT",1642290179642,0.113,43131.97,43131.96,1.667]
["binance-futures","BTCUSDT",1642290245175,0.348,43134.1,43134.09,0.307]
["binance-futures","BTCUSDT",1642290255115,0.333,43129.24,43127.78,0.046]
["binance-futures","BTCUSDT",1642290302543,0.729,43155.19,43155.18,0.161]
["binance-futures","BTCUSDT",1642290350739,0.063,43168.55,43168.54,3.389]
["binance-futures","BTCUSDT",1642290394648,0.163,43192.45,43192.44,0.002]
["binance-futures","BTCUSDT",1642290449696,3.155,43211.0,43210.99,0.094]
["binance-futures","BTCUSDT",1642290490445,0.432,43198.28,43198.27,0.528]
["binance-futures","BTCUSDT",1642290516694,0.523,43210.08,43210.07,0.798]
["binance-futures","BTCUSDT",1642290581355,0.002,43184.88,43184.87,5.336]
["binance-futures","BTCUSDT",1642290645301,3.241,43177.12,43177.11,0.474]
["binance-futures","BTCUSDT",1642290687547,0.748,43145.77,43145.76,2.077]
["binance-futures","BTCUSDT",1642290696652,0.832,43122.37,43122.36,2.721]
["binance-futures","BTCUSDT",1642290745294,4.523,43130.25,43130.24,0.001]
["binance-futures","BTCUSDT",1642290807102,1.57,43112.52,43112.51,0.234]
["binance-futures","BTCUSDT",1642290827349,1.579,43124.73,43124.72,0.152]
["binance-futures","BTCUSDT",1642290918324,0.703,43152.37,43152.36,1.729]
["binance-futures","BTCUSDT",1642290929229,0.51,43150.74,43150.73,0.285]
["binance-futures","BTCUSDT",1642290977661,1.072,43132.21,43132.0,0.047]
["binance-futures","BTCUSDT",1642291030852,0.733,43114.66,43114.65,5.539]
["binance-futures","BTCUSDT",1642291081540,4.538,43113.18,43113.17,0.168]
["binance-futures","BTCUSDT",1642291128998,0.053,43097.54,43097.53,0.116]
["binance-futures","BTCUSDT",1642291151339,2.305,43087.18,43087.17,0.781]
["binance-futures","BTCUSDT",1642291173436,0.455,43086.6,43086.59,0.212]
["binance-futures","BTCUSDT",1642291173471,0.455,43086.6,43086.59,0.004]
["binance-futures","BTCUSDT",1642291173501,0.837,43086.6,43086.59,0.005]
["binance-futures","BTCUSDT",1642291173537,0.015,43086.59,43086.0,0.105]
["binance-futures","BTCUSDT",1642291173573,2.384,43086.01,43086.0,0.109]
["binance-futures","BTCUSDT",1642291173604,1.984,43086.01,43086.0,0.105]
["binance-futures","BTCUSDT",1642291173672,1.985,43086.01,43086.0,0.105]
["binance-futures","BTCUSDT",1642291173707,2.155,43086.01,43086.0,0.105]
["binance-futures","BTCUSDT",1642291173744,2.255,43086.01,43086.0,0.105]
["binance-futures","BTCUSDT",1642291173808,3.028,43086.01,43086.0,0.089]
["binance-futures","BTCUSDT",1642291173877,3.028,43086.01,43086.0,0.037]
["binance-futures","BTCUSDT",1642291174009,1.795,43085.53,43083.36,0.001]
["binance-futures","BTCUSDT",1642291174040,2.668,43085.53,43083.36,0.001]
["binance-futures","BTCUSDT",1642291174106,2.644,43085.53,43083.36,0.001]
["binance-futures","BTCUSDT",1642291174136,3.417,43085.53,43083.36,0.001]
["binance-futures","BTCUSDT",1642291174174,3.417,43085.53,43085.52,0.368]
["binance-futures","BTCUSDT",1642291174210,2.194,43085.53,43085.52,0.368]
["binance-futures","BTCUSDT",1642291174244,2.639,43085.53,43085.52,0.369]
["binance-futures","BTCUSDT",1642291174307,1.978,43085.53,43085.52,0.369]
["binance-futures","BTCUSDT",1642291174378,2.168,43085.53,43085.52,0.369]
["binance-futures","BTCUSDT",1642291174414,2.168,43085.53,43085.52,0.619]
["binance-futures","BTCUSDT",1642291174514,2.622,43085.53,43085.52,0.009]
["binance-futures","BTCUSDT",1642291174546,2.631,43085.53,43085.52,0.01]
["binance-futures","BTCUSDT",1642291174614,2.631,43085.53,43085.52,0.014]
["binance-futures","BTCUSDT",1642291174711,0.02,43083.08,43082.98,0.057]
["binance-futures","BTCUSDT",1642291174745,0.241,43083.36,43083.07,0.057]
["binance-futures","BTCUSDT",1642291174778,0.17,43082.94,43080.56,0.006]
["binance-futures","BTCUSDT",1642291174811,1.238,43082.94,43082.93,0.923]
["binance-futures","BTCUSDT",1642291174843,1.103,43082.94,43082.93,0.919]
["binance-futures","BTCUSDT",1642291174909,0.86,43082.94,43082.93,0.919]
["binance-futures","BTCUSDT",1642291174943,0.86,43082.94,43082.93,0.945]
["binance-futures","BTCUSDT",1642291174974,0.706,43082.94,43082.93,1.022]
["binance-futures","BTCUSDT",1642291175007,0.672,43082.94,43082.93,1.422]
["binance-futures","BTCUSDT",1642291175041,0.506,43082.94,43082.93,1.148]
["binance-futures","BTCUSDT",1642291175107,0.508,43082.94,43082.93,1.007]
["binance-futures","BTCUSDT",1642291175148,0.508,43082.94,43082.93,0.607]
["binance-futures","BTCUSDT",1642291175184,0.716,43082.94,43082.93,1.164]
["binance-futures","BTCUSDT",1642291175216,1.831,43082.94,43082.93,1.163]
["binance-futures","BTCUSDT",1642291175247,1.82,43082.94,43082.93,0.659]
["binance-futures","BTCUSDT",1642291175353,1.82,43082.94,43082.93,0.655]
["binance-futures","BTCUSDT",1642291175386,1.819,43082.94,43082.93,0.655]
["binance-futures","BTCUSDT",1642291175586,1.819,43082.94,43082.93,0.657]
["binance-futures","BTCUSDT",1642291175796,1.01,43082.94,43082.93,0.657]
["binance-futures","BTCUSDT",1642291175821,1.135,43082.94,43082.93,0.658]
["binance-futures","BTCUSDT",1642291175859,1.115,43082.94,43082.93,0.662]
["binance-futures","BTCUSDT",1642291175898,1.811,43082.94,43082.93,0.662]
["binance-futures","BTCUSDT",1642291175934,2.161,43082.94,43082.93,0.658]
["binance-futures","BTCUSDT",1642291175965,1.465,43082.94,43082.93,0.658]
["binance-futures","BTCUSDT",1642291176095,1.465,43082.94,43082.93,0.659]
["binance-futures","BTCUSDT",1642291176168,1.465,43082.94,43082.93,0.66]
["binance-futures","BTCUSDT",1642291176310,0.528,43080.85,43080.84,0.761]
["binance-futures","BTCUSDT",1642291176343,0.514,43080.85,43080.84,0.761]
["binance-futures","BTCUSDT",1642291176373,0.968,43080.85,43080.84,0.761]
["binance-futures","BTCUSDT",1642291176438,0.969,43080.85,43080.84,0.637]
["binance-futures","BTCUSDT",1642291176470,0.95,43080.85,43080.84,0.637]
["binance-futures","BTCUSDT",1642291176508,1.118,43080.85,43080.84,0.658]
["binance-futures","BTCUSDT",1642291176777,1.118,43080.85,43080.84,0.032]
["binance-futures","BTCUSDT",1642291176810,1.325,43080.85,43080.84,0.017]
["binance-futures","BTCUSDT",1642291176918,1.518,43080.85,43080.84,0.008]
["binance-futures","BTCUSDT",1642291176980,2.214,43080.85,43080.84,0.008]
["binance-futures","BTCUSDT",1642291177016,1.518,43080.85,43080.84,0.008]
["binance-futures","BTCUSDT",1642291177123,1.518,43080.85,43080.84,0.009]
["binance-futures","BTCUSDT",1642291177154,1.725,43080.85,43080.84,0.009]
["binance-futures","BTCUSDT",1642291177626,1.725,43080.85,43080.84,0.01]
["binance-futures","BTCUSDT",1642291177870,2.097,43080.13,43079.04,0.001]
["binance-futures","BTCUSDT",1642291177906,2.837,43080.13,43079.04,0.001]
["binance-futures","BTCUSDT",1642291177972,0.092,43078.04,43078.03,0.062]
["binance-futures","BTCUSDT",1642291178002,0.17,43078.04,43078.03,0.062]
["binance-futures","BTCUSDT",1642291178039,0.263,43078.04,43078.03,0.199]
["binance-futures","BTCUSDT",1642291178069,0.264,43078.04,43078.03,0.195]
["binance-futures","BTCUSDT",1642291178169,0.243,43078.04,43078.03,0.199]
["binance-futures","BTCUSDT",1642291178455,0.243,43078.04,43078.03,0.2]
["binance-futures","BTCUSDT",1642291178492,0.037,43078.04,43078.03,0.855]
["binance-futures","BTCUSDT",1642291178524,0.037,43078.04,43078.03,4.439]
["binance-futures","BTCUSDT",1642291178560,0.001,43078.04,43078.03,4.538]
["binance-futures","BTCUSDT",1642291178594,0.125,43079.04,43079.03,2.958]
["binance-futures","BTCUSDT",1642291178625,0.001,43080.12,43079.82,2.04]
["binance-futures","BTCUSDT",1642291178656,0.082,43080.12,43080.11,0.424]
["binance-futures","BTCUSDT",1642291178691,0.125,43080.12,43080.11,0.424]
["binance-futures","BTCUSDT",1642291178782,0.206,43080.12,43080.11,0.424]
["binance-futures","BTCUSDT",1642291178824,0.66,43080.12,43080.11,0.2]
["binance-futures","BTCUSDT",1642291178974,0.66,43080.12,43080.11,0.116]
["binance-futures","BTCUSDT",1642291179076,0.66,43080.12,43080.11,0.299]
["binance-futures","BTCUSDT",1642291179109,0.681,43080.12,43080.11,0.299]
["binance-futures","BTCUSDT",1642291179144,1.377,43080.12,43080.11,0.225]
["binance-futures","BTCUSDT",1642291179181,0.681,43080.12,43080.11,0.225]
["binance-futures","BTCUSDT",1642291179289,0.681,43080.12,43080.11,0.226]
["binance-futures","BTCUSDT",1642291179557,0.681,43080.12,43080.11,0.272]
["binance-futures","BTCUSDT",1642291179584,0.681,43080.12,43080.11,0.276]
["binance-futures","BTCUSDT",1642291179625,0.646,43080.12,43080.11,0.276]
["binance-futures","BTCUSDT",1642291179698,0.647,43080.12,43080.11,0.277]
["binance-futures","BTCUSDT",1642291179842,0.647,43080.12,43080.11,0.281]
["binance-futures","BTCUSDT",1642291179881,0.192,43080.12,43080.11,0.265]
["binance-futures","BTCUSDT",1642291179909,0.192,43080.12,43080.11,0.261]
["binance-futures","BTCUSDT",1642291179981,0.492,43080.12,43080.11,0.265]
["binance-futures","BTCUSDT",1642291180022,1.07,43080.12,43080.11,0.267]
["binance-futures","BTCUSDT",1642291180151,1.07,43080.12,43080.11,0.268]
["binance-futures","BTCUSDT",1642291180186,1.07,43080.12,43080.11,0.258]
["binance-futures","BTCUSDT",1642291180255,1.08,43080.12,43080.11,0.258]
["binance-futures","BTCUSDT",1642291180330,1.08,43080.12,43080.11,0.247]
["binance-futures","BTCUSDT",1642291180394,1.08,43080.12,43080.11,0.244]
["binance-futures","BTCUSDT",1642291180416,1.08,43080.12,43080.11,0.248]
["binance-futures","BTCUSDT",1642291180464,1.079,43080.12,43080.11,0.248]
["binance-futures","BTCUSDT",1642291180617,0.625,43080.12,43080.11,0.248]
["binance-futures","BTCUSDT",1642291180765,0.225,43080.12,43080.11,0.248]
["binance-futures","BTCUSDT",1642291180821,0.201,43080.12,43080.11,0.248]
["binance-futures","BTCUSDT",1642291181078,0.2,43080.12,43080.11,0.248]
["binance-futures","BTCUSDT",1642291181111,0.2,43080.12,43080.11,0.343]
["binance-futures","BTCUSDT",1642291181147,0.036,43080.94,43080.93,1.116]
["binance-futures","BTCUSDT",1642291181176,0.036,43080.94,43080.93,2.537]
["binance-futures","BTCUSDT",1642291181217,0.036,43080.94,43080.93,2.538]
["binance-futures","BTCUSDT",1642291181332,0.732,43080.94,43080.93,2.139]
["binance-futures","BTCUSDT",1642291181392,0.036,43080.94,43080.93,2.324]
["binance-futures","BTCUSDT",1642291181543,0.035,43080.94,43080.93,2.324]
["binance-futures","BTCUSDT",1642291181612,0.03,43080.94,43080.93,2.347]
["binance-futures","BTCUSDT",1642291181644,0.03,43080.94,43080.93,2.349]
["binance-futures","BTCUSDT",1642291182056,1.194,43080.94,43080.93,1.254]
["binance-futures","BTCUSDT",1642291182122,1.989,43080.94,43080.93,1.059]
["binance-futures","BTCUSDT",1642291182257,1.989,43080.94,43080.93,1.122]
["binance-futures","BTCUSDT",1642291182327,1.771,43080.94,43080.93,1.122]
["binance-futures","BTCUSDT",1642291182362,1.191,43080.94,43080.93,1.127]
["binance-futures","BTCUSDT",1642291182512,1.191,43080.94,43080.93,1.124]
["binance-futures","BTCUSDT",1642291182624,0.149,43080.94,43080.93,1.124]
["binance-futures","BTCUSDT",1642291182809,0.149,43080.94,43080.93,1.121]
["binance-futures","BTCUSDT",1642291182842,0.149,43080.94,43080.93,0.612]
["binance-futures","BTCUSDT",1642291182874,0.603,43080.94,43080.93,0.31]
["binance-futures","BTCUSDT",1642291182895,0.703,43080.94,43080.93,0.31]
["binance-futures","BTCUSDT",1642291182983,1.269,43080.94,43080.19,0.046]
["binance-futures","BTCUSDT",1642291183026,1.588,43080.13,43080.12,0.001]
["binance-futures","BTCUSDT",1642291183160,1.988,43080.13,43080.12,0.001]
["binance-futures","BTCUSDT",1642291183263,2.008,43080.13,43080.12,0.001]
["binance-futures","BTCUSDT",1642291183393,1.995,43080.13,43080.12,0.001]
["binance-futures","BTCUSDT",1642291183425,1.775,43080.13,43080.12,0.001]
["binance-futures","BTCUSDT",1642291183462,2.471,43080.13,43080.12,0.003]
["binance-futures","BTCUSDT",1642291183492,1.098,43080.13,43080.12,0.003]
["binance-futures","BTCUSDT",1642291183531,0.698,43080.13,43080.12,0.003]
["binance-futures","BTCUSDT",1642291183570,0.33,43080.12,43080.11,0.029]
["binance-futures","BTCUSDT",1642291183597,0.331,43080.12,43080.11,0.029]
["binance-futures","BTCUSDT",1642291183785,0.351,43080.12,43080.11,0.029]
["binance-futures","BTCUSDT",1642291183855,0.241,43079.04,43079.03,0.454]
["binance-futures","BTCUSDT",1642291183890,0.249,43079.04,43079.03,0.454]
["binance-futures","BTCUSDT",1642291183978,0.235,43079.04,43079.03,0.454]
["binance-futures","BTCUSDT",1642291184024,0.141,43079.04,43079.03,0.466]
["binance-futures","BTCUSDT",1642291184057,0.097,43079.04,43079.03,0.466]
["binance-futures","BTCUSDT",1642291184130,0.097,43079.04,43079.03,0.472]
["binance-futures","BTCUSDT",1642291184167,0.009,43079.04,43079.03,0.473]
["binance-futures","BTCUSDT",1642291184268,0.009,43079.04,43079.03,0.483]
["binance-futures","BTCUSDT",1642291184305,0.009,43079.04,43079.03,0.463]
["binance-futures","BTCUSDT",1642291184332,0.009,43079.04,43079.03,0.338]
["binance-futures","BTCUSDT",1642291184544,0.029,43079.04,43079.03,0.334]
["binance-futures","BTCUSDT",1642291184573,0.009,43079.04,43079.03,0.334]
["binance-futures","BTCUSDT",1642291184694,0.009,43079.04,43079.03,0.343]
["binance-futures","BTCUSDT",1642291185106,0.007,43078.96,43078.63,0.248]
["binance-futures","BTCUSDT",1642291185139,0.233,43077.97,43077.96,1.186]
["binance-futures","BTCUSDT",1642291185173,0.31,43077.97,43077.96,1.186]
["binance-futures","BTCUSDT",1642291185204,0.331,43077.97,43077.96,1.187]
["binance-futures","BTCUSDT",1642291185274,0.33,43077.97,43077.96,1.187]
["binance-futures","BTCUSDT",1642291185305,0.25,43077.97,43077.96,2.029]
["binance-futures","BTCUSDT",1642291185377,1.044,43076.13,43076.12,0.115]
["binance-futures","BTCUSDT",1642291185409,1.311,43076.13,43076.12,0.115]
["binance-futures","BTCUSDT",1642291185439,0.03,43076.12,43075.8,0.001]
["binance-futures","BTCUSDT",1642291185473,3.09,43075.81,43075.8,0.001]
["binance-futures","BTCUSDT",1642291185506,2.883,43075.81,43075.8,0.001]
["binance-futures","BTCUSDT",1642291185541,2.934,43075.81,43075.8,0.002]
["binance-futures","BTCUSDT",1642291185634,1.109,43071.69,43071.68,0.002]
["binance-futures","BTCUSDT",1642291185669,1.353,43071.69,43071.68,0.002]
["binance-futures","BTCUSDT",1642291185706,2.56,43071.69,43071.68,0.002]
["binance-futures","BTCUSDT",1642291185736,2.463,43071.69,43071.68,0.002]
["binance-futures","BTCUSDT",1642291185775,2.363,43071.69,43071.68,0.002]
["binance-futures","BTCUSDT",1642291185807,3.364,43071.69,43071.68,0.002]
["binance-futures","BTCUSDT",1642291185837,4.061,43071.69,43071.68,0.002]
["binance-futures","BTCUSDT",1642291185874,3.726,43071.69,43071.68,0.002]
["binance-futures","BTCUSDT",1642291185938,3.813,43071.69,43071.68,0.002]
["binance-futures","BTCUSDT",1642291185968,3.809,43071.69,43071.68,0.001]
["binance-futures","BTCUSDT",1642291186005,4.02,43071.69,43071.68,0.001]
["binance-futures","BTCUSDT",1642291186063,0.044,43070.14,43070.0,1.209]
["binance-futures","BTCUSDT",1642291186095,0.648,43070.01,43070.0,1.135]
["binance-futures","BTCUSDT",1642291186142,0.838,43070.01,43070.0,1.393]
["binance-futures","BTCUSDT",1642291186173,0.838,43070.01,43070.0,1.344]
["binance-futures","BTCUSDT",1642291186206,0.449,43070.01,43070.0,1.096]
["binance-futures","BTCUSDT",1642291186241,0.125,43070.01,43070.0,1.033]
["binance-futures","BTCUSDT",1642291186277,0.125,43070.01,43070.0,1.346]
["binance-futures","BTCUSDT",1642291186376,0.206,43070.01,43070.0,1.117]
["binance-futures","BTCUSDT",1642291186473,0.186,43070.01,43070.0,1.116]
["binance-futures","BTCUSDT",1642291186546,0.186,43070.01,43070.0,1.117]
["binance-futures","BTCUSDT",1642291186578,0.186,43070.01,43070.0,1.11]
["binance-futures","BTCUSDT",1642291186746,0.186,43070.01,43070.0,1.103]
["binance-futures","BTCUSDT",1642291186808,0.17,43070.01,43070.0,1.103]
["binance-futures","BTCUSDT",1642291186841,0.089,43070.01,43070.0,1.103]
["binance-futures","BTCUSDT",1642291186880,0.089,43070.01,43070.0,1.184]
["binance-futures","BTCUSDT",1642291186917,0.089,43070.01,43070.0,1.411]
["binance-futures","BTCUSDT",1642291186952,0.001,43070.01,43070.0,1.432]
["binance-futures","BTCUSDT",1642291186985,0.517,43070.4,43070.39,0.392]
["binance-futures","BTCUSDT",1642291187019,0.394,43070.4,43070.39,0.231]
["binance-futures","BTCUSDT",1642291187049,0.394,43070.4,43070.39,0.241]
["binance-futures","BTCUSDT",1642291187087,0.394,43070.4,43070.39,0.49]
["binance-futures","BTCUSDT",1642291187116,0.348,43070.4,43070.39,0.269]
["binance-futures","BTCUSDT",1642291187150,0.122,43071.0,43070.99,0.353]
["binance-futures","BTCUSDT",1642291187184,0.122,43071.0,43070.99,0.105]
["binance-futures","BTCUSDT",1642291187211,0.122,43071.0,43070.99,0.106]
["binance-futures","BTCUSDT",1642291187260,0.122,43071.0,43070.99,0.272]
["binance-futures","BTCUSDT",1642291187295,0.752,43071.0,43070.99,0.272]
["binance-futures","BTCUSDT",1642291187323,2.109,43071.0,43070.99,0.025]
["binance-futures","BTCUSDT",1642291187362,2.493,43071.0,43070.99,0.004]
["binance-futures","BTCUSDT",1642291187397,2.494,43071.0,43070.99,0.009]
["binance-futures","BTCUSDT",1642291187430,0.006,43067.67,43067.66,0.008]
["binance-futures","BTCUSDT",1642291187459,1.067,43067.57,43067.56,0.429]
["binance-futures","BTCUSDT",1642291187555,2.067,43067.57,43067.56,0.429]
["binance-futures","BTCUSDT",1642291187590,2.188,43067.57,43067.56,0.429]
["binance-futures","BTCUSDT",1642291187623,2.188,43067.57,43067.56,0.413]
["binance-futures","BTCUSDT",1642291187656,2.188,43067.57,43067.56,0.165]
["binance-futures","BTCUSDT",1642291187721,2.188,43067.57,43067.56,0.092]
["binance-futures","BTCUSDT",1642291187753,2.056,43067.57,43067.56,0.092]
["binance-futures","BTCUSDT",1642291187826,2.056,43067.57,43067.56,0.08]
["binance-futures","BTCUSDT",1642291187852,2.23,43067.57,43067.56,0.08]
["binance-futures","BTCUSDT",1642291188033,2.216,43067.57,43067.56,0.08]
["binance-futures","BTCUSDT",1642291188173,0.044,43067.33,43067.32,1.027]
["binance-futures","BTCUSDT",1642291188207,4.689,43067.33,43067.32,1.027]
["binance-futures","BTCUSDT",1642291188238,4.91,43067.33,43067.32,1.027]
["binance-futures","BTCUSDT",1642291188274,5.11,43067.33,43067.32,1.268]
["binance-futures","BTCUSDT",1642291188305,5.117,43067.33,43067.32,1.268]
["binance-futures","BTCUSDT",1642291188332,3.909,43067.33,43067.32,1.268]
["binance-futures","BTCUSDT",1642291188384,3.59,43067.33,43067.32,2.119]
["binance-futures","BTCUSDT",1642291188446,3.591,43067.33,43067.32,2.368]
["binance-futures","BTCUSDT",1642291188487,3.47,43067.33,43067.32,2.368]
["binance-futures","BTCUSDT",1642291188526,3.252,43067.33,43067.32,2.368]
["binance-futures","BTCUSDT",1642291188692,2.374,43067.33,43067.32,2.105]
["binance-futures","BTCUSDT",1642291188723,4.292,43067.33,43067.32,1.569]
["binance-futures","BTCUSDT",1642291188759,4.296,43067.33,43067.32,1.559]
["binance-futures","BTCUSDT",1642291188789,4.292,43067.33,43067.32,2.497]
["binance-futures","BTCUSDT",1642291188812,1.0,43063.93,43063.01,0.081]
["binance-futures","BTCUSDT",1642291188852,0.001,43062.84,43061.0,0.058]
["binance-futures","BTCUSDT",1642291188884,0.253,43061.01,43061.0,0.058]
["binance-futures","BTCUSDT",1642291188916,0.307,43061.01,43061.0,0.058]
["binance-futures","BTCUSDT",1642291188953,0.441,43060.01,43060.0,6.062]
["binance-futures","BTCUSDT",1642291188989,0.71,43060.01,43060.0,6.862]
["binance-futures","BTCUSDT",1642291189021,0.389,43060.01,43060.0,8.919]
["binance-futures","BTCUSDT",1642291189053,0.389,43060.01,43060.0,8.376]
["binance-futures","BTCUSDT",1642291189086,0.955,43060.01,43060.0,6.605]
["binance-futures","BTCUSDT",1642291189115,1.132,43060.01,43060.0,6.388]
["binance-futures","BTCUSDT",1642291189151,2.132,43060.01,43060.0,6.615]
["binance-futures","BTCUSDT",1642291189191,2.068,43060.01,43060.0,4.512]
["binance-futures","BTCUSDT",1642291189255,1.974,43060.01,43060.0,3.086]
["binance-futures","BTCUSDT",1642291189302,1.141,43060.01,43060.0,3.15]
["binance-futures","BTCUSDT",1642291189344,1.697,43060.01,43060.0,4.381]
["binance-futures","BTCUSDT",1642291189376,1.0,43060.01,43060.0,3.151]
["binance-futures","BTCUSDT",1642291189401,1.14,43060.01,43060.0,2.654]
["binance-futures","BTCUSDT",1642291189449,1.475,43060.01,43060.0,2.712]
["binance-futures","BTCUSDT",1642291189481,1.424,43060.01,43060.0,3.112]
["binance-futures","BTCUSDT",1642291189513,1.312,43060.01,43060.0,3.339]
["binance-futures","BTCUSDT",1642291189549,1.312,43060.01,43060.0,3.739]
["binance-futures","BTCUSDT",1642291189587,1.188,43060.01,43060.0,3.739]
["binance-futures","BTCUSDT",1642291189621,0.894,43066.89,43062.81,0.044]
["binance-futures","BTCUSDT",1642291189655,0.2,43066.48,43066.47,0.402]
["binance-futures","BTCUSDT",1642291189686,0.716,43066.48,43066.47,0.665]
["binance-futures","BTCUSDT",1642291189717,1.822,43066.48,43066.47,0.665]
["binance-futures","BTCUSDT",1642291189751,2.582,43066.48,43066.47,0.31]
["binance-futures","BTCUSDT",1642291189818,2.582,43066.48,43066.47,0.21]
["binance-futures","BTCUSDT",1642291189920,2.578,43066.48,43066.47,0.21]
["binance-futures","BTCUSDT",1642291189952,3.376,43066.48,43066.47,0.042]
["binance-futures","BTCUSDT",1642291189984,3.376,43066.48,43066.47,0.002]
["binance-futures","BTCUSDT",1642291190014,3.776,43066.48,43066.47,0.134]
["binance-futures","BTCUSDT",1642291190084,3.776,43066.48,43066.47,0.132]
["binance-futures","BTCUSDT",1642291190198,2.902,43066.48,43066.47,0.07]
["binance-futures","BTCUSDT",1642291190260,0.4,43064.54,43063.36,0.248]
["binance-futures","BTCUSDT",1642291190316,0.08,43062.85,43062.21,0.4]
["binance-futures","BTCUSDT",1642291190359,0.003,43063.12,43062.91,0.08]
["binance-futures","BTCUSDT",1642291190394,0.047,43063.2,43063.19,0.248]
["binance-futures","BTCUSDT",1642291190426,0.047,43063.2,43063.19,0.178]
["binance-futures","BTCUSDT",1642291190459,0.119,43063.2,43063.19,0.805]
["binance-futures","BTCUSDT",1642291190491,0.417,43063.2,43063.19,0.248]
["binance-futures","BTCUSDT",1642291190524,0.417,43063.2,43063.19,0.087]
["binance-futures","BTCUSDT",1642291190558,0.02,43063.12,43063.11,0.166]
["binance-futures","BTCUSDT",1642291190590,0.418,43063.12,43061.83,0.249]
["binance-futures","BTCUSDT",1642291190622,0.087,43061.77,43060.13,0.717]
["binance-futures","BTCUSDT",1642291190657,0.03,43060.68,43060.23,0.051]
["binance-futures","BTCUSDT",1642291190687,0.47,43060.67,43060.24,0.19]
["binance-futures","BTCUSDT",1642291190722,0.114,43060.27,43060.26,0.438]
["binance-futures","BTCUSDT",1642291190787,0.113,43060.27,43060.26,0.438]
["binance-futures","BTCUSDT",1642291190819,0.124,43060.27,43060.26,2.591]
["binance-futures","BTCUSDT",1642291190853,0.12,43060.27,43060.26,3.725]
["binance-futures","BTCUSDT",1642291190887,0.121,43060.27,43060.26,4.38]
["binance-futures","BTCUSDT",1642291190926,0.001,43060.27,43060.26,4.68]
["binance-futures","BTCUSDT",1642291190990,0.001,43060.27,43060.26,4.319]
["binance-futures","BTCUSDT",1642291191028,0.105,43060.66,43060.65,4.36]
["binance-futures","BTCUSDT",1642291191058,0.031,43060.66,43060.65,5.918]
["binance-futures","BTCUSDT",1642291191090,0.031,43060.66,43060.65,5.717]
["binance-futures","BTCUSDT",1642291191157,0.031,43060.66,43060.65,5.636]
["binance-futures","BTCUSDT",1642291191192,0.155,43060.66,43060.65,5.415]
["binance-futures","BTCUSDT",1642291191220,0.229,43060.66,43060.65,5.024]
["binance-futures","BTCUSDT",1642291191285,0.271,43060.66,43060.65,4.148]
["binance-futures","BTCUSDT",1642291191327,0.116,43060.66,43060.65,6.305]
["binance-futures","BTCUSDT",1642291191373,0.138,43060.66,43060.65,4.706]
["binance-futures","BTCUSDT",1642291191422,0.034,43060.66,43060.65,5.251]
["binance-futures","BTCUSDT",1642291191459,0.002,43062.82,43060.67,1.781]
["binance-futures","BTCUSDT",1642291191499,0.015,43063.28,43062.85,0.038]
["binance-futures","BTCUSDT",1642291191529,0.015,43063.28,43063.27,3.904]
["binance-futures","BTCUSDT",1642291191558,0.015,43063.28,43063.27,3.684]
["binance-futures","BTCUSDT",1642291191598,0.042,43064.97,43063.91,4.754]
["binance-futures","BTCUSDT",1642291191633,0.086,43063.92,43063.91,2.38]
["binance-futures","BTCUSDT",1642291191670,0.086,43063.92,43063.91,2.132]
["binance-futures","BTCUSDT",1642291191694,0.086,43063.92,43063.91,2.114]
["binance-futures","BTCUSDT",1642291191737,0.424,43063.92,43063.91,2.141]
["binance-futures","BTCUSDT",1642291191768,0.837,43063.92,43063.91,1.264]
["binance-futures","BTCUSDT",1642291191801,0.837,43063.92,43063.91,1.242]
["binance-futures","BTCUSDT",1642291191835,0.512,43063.92,43063.91,1.002]
["binance-futures","BTCUSDT",1642291191870,1.398,43063.92,43063.91,0.948]
["binance-futures","BTCUSDT",1642291191904,2.591,43063.92,43063.91,0.944]
["binance-futures","BTCUSDT",1642291191936,2.524,43063.92,43063.91,0.965]
["binance-futures","BTCUSDT",1642291191967,3.155,43063.92,43063.91,0.108]
["binance-futures","BTCUSDT",1642291191997,3.155,43063.92,43063.91,0.077]
["binance-futures","BTCUSDT",1642291192028,3.135,43063.92,43063.91,0.077]
["binance-futures","BTCUSDT",1642291192101,1.113,43063.92,43063.91,0.076]
["binance-futures","BTCUSDT",1642291192134,0.538,43063.92,43063.91,0.076]
["binance-futures","BTCUSDT",1642291192160,1.567,43063.92,43063.91,0.076]
["binance-futures","BTCUSDT",1642291192197,1.564,43063.92,43063.91,0.076]
["binance-futures","BTCUSDT",1642291192229,1.366,43063.92,43063.91,0.396]
["binance-futures","BTCUSDT",1642291192261,2.527,43063.92,43063.91,0.337]
["binance-futures","BTCUSDT",1642291192300,2.319,43063.92,43063.91,0.337]
["binance-futures","BTCUSDT",1642291192331,2.711,43063.92,43063.91,0.018]
["binance-futures","BTCUSDT",1642291192365,3.345,43063.92,43063.91,0.019]
["binance-futures","BTCUSDT",1642291192399,2.366,43063.92,43063.91,0.309]
["binance-futures","BTCUSDT",1642291192426,2.277,43063.92,43063.91,0.309]
["binance-futures","BTCUSDT",1642291192464,2.29,43063.92,43063.91,0.309]
["binance-futures","BTCUSDT",1642291192489,2.316,43063.92,43063.91,0.309]
["binance-futures","BTCUSDT",1642291192526,1.119,43063.92,43063.91,0.309]
["binance-futures","BTCUSDT",1642291192634,1.694,43063.92,43063.91,0.676]
["binance-futures","BTCUSDT",1642291192669,1.261,43063.92,43063.91,0.809]
["binance-futures","BTCUSDT",1642291192703,0.564,43063.92,43063.91,0.809]
["binance-futures","BTCUSDT",1642291192737,0.171,43063.92,43063.91,2.216]
["binance-futures","BTCUSDT",1642291192775,0.172,43063.92,43063.91,2.297]
["binance-futures","BTCUSDT",1642291192808,0.172,43063.92,43063.91,2.664]
["binance-futures","BTCUSDT",1642291192841,0.172,43063.92,43063.91,2.634]
["binance-futures","BTCUSDT",1642291192977,0.172,43063.92,43063.91,2.82]
["binance-futures","BTCUSDT",1642291193040,0.172,43063.92,43063.91,2.884]
["binance-futures","BTCUSDT",1642291193066,0.172,43063.92,43063.91,2.897]
["binance-futures","BTCUSDT",1642291193143,0.001,43063.92,43063.91,3.068]
["binance-futures","BTCUSDT",1642291193178,0.238,43071.73,43064.99,4.491]
["binance-futures","BTCUSDT",1642291193210,0.042,43066.97,43064.99,4.491]
["binance-futures","BTCUSDT",1642291193245,0.042,43066.97,43064.99,3.98]
["binance-futures","BTCUSDT",1642291193318,0.021,43065.31,43064.99,3.98]
["binance-futures","BTCUSDT",1642291193423,0.794,43065.1,43065.09,2.193]
["binance-futures","BTCUSDT",1642291193461,0.794,43065.1,43065.09,2.86]
["binance-futures","BTCUSDT",1642291193491,0.794,43065.1,43065.09,2.493]
["binance-futures","BTCUSDT",1642291193524,0.794,43065.1,43065.09,2.245]
["binance-futures","BTCUSDT",1642291193557,0.794,43065.1,43065.09,1.245]
["binance-futures","BTCUSDT",1642291193621,0.864,43065.1,43065.09,1.245]
["binance-futures","BTCUSDT",1642291193695,0.864,43065.1,43065.09,1.666]
["binance-futures","BTCUSDT",1642291193728,0.882,43065.1,43065.09,1.755]
["binance-futures","BTCUSDT",1642291193764,0.874,43065.1,43065.09,2.168]
["binance-futures","BTCUSDT",1642291193792,0.874,43065.1,43065.09,2.383]
["binance-futures","BTCUSDT",1642291193826,0.813,43065.1,43065.09,2.472]
["binance-futures","BTCUSDT",1642291193955,0.823,43065.1,43065.09,2.383]
["binance-futures","BTCUSDT",1642291194032,0.824,43065.1,43065.09,2.384]
["binance-futures","BTCUSDT",1642291194061,0.754,43065.1,43065.09,2.356]
["binance-futures","BTCUSDT",1642291194096,0.754,43065.1,43065.09,2.078]
["binance-futures","BTCUSDT",1642291194131,0.963,43065.1,43065.09,1.384]
["binance-futures","BTCUSDT",1642291194200,1.443,43065.1,43065.09,0.785]
["binance-futures","BTCUSDT",1642291194236,0.969,43065.1,43065.09,0.759]
["binance-futures","BTCUSDT",1642291194266,1.119,43065.1,43065.09,0.037]
["binance-futures","BTCUSDT",1642291194291,0.729,43065.1,43065.09,0.037]
["binance-futures","BTCUSDT",1642291194363,2.602,43064.98,43062.03,0.116]
["binance-futures","BTCUSDT",1642291194398,0.03,43061.77,43060.68,0.001]
["binance-futures","BTCUSDT",1642291194430,0.758,43061.77,43060.71,0.074]
["binance-futures","BTCUSDT",1642291194466,1.632,43061.77,43061.76,0.534]
["binance-futures","BTCUSDT",1642291194492,1.632,43061.77,43061.76,0.901]
["binance-futures","BTCUSDT",1642291194533,1.616,43061.77,43061.76,1.151]
["binance-futures","BTCUSDT",1642291194603,0.166,43061.77,43061.76,0.921]
["binance-futures","BTCUSDT",1642291194638,0.166,43061.77,43061.76,1.322]
["binance-futures","BTCUSDT",1642291194669,0.081,43062.04,43062.03,2.432]
["binance-futures","BTCUSDT",1642291194696,0.081,43062.04,43062.03,4.506]
["binance-futures","BTCUSDT",1642291194735,0.081,43062.04,43062.03,3.431]
["binance-futures","BTCUSDT",1642291194767,0.071,43062.04,43062.03,3.431]
["binance-futures","BTCUSDT",1642291194839,0.063,43062.04,43062.03,3.431]
["binance-futures","BTCUSDT",1642291194871,0.181,43062.04,43062.03,3.372]
["binance-futures","BTCUSDT",1642291194907,0.179,43062.04,43062.03,3.362]
["binance-futures","BTCUSDT",1642291194941,0.179,43062.04,43062.03,2.963]
["binance-futures","BTCUSDT",1642291194979,0.876,43062.04,43062.03,2.435]
["binance-futures","BTCUSDT",1642291195009,0.179,43062.04,43062.03,2.435]
["binance-futures","BTCUSDT",1642291195045,0.185,43062.04,43062.03,2.435]
["binance-futures","BTCUSDT",1642291195175,0.185,43062.04,43062.03,2.386]
["binance-futures","BTCUSDT",1642291195204,0.186,43062.04,43062.03,2.575]
["binance-futures","BTCUSDT",1642291195237,0.186,43062.04,43062.03,2.621]
["binance-futures","BTCUSDT",1642291195275,0.141,43062.04,43062.03,2.621]
["binance-futures","BTCUSDT",1642291195311,0.275,43064.87,43064.86,0.02]
["binance-futures","BTCUSDT",1642291195341,0.2,43066.01,43064.88,0.752]
["binance-futures","BTCUSDT",1642291195371,0.09,43064.9,43061.76,0.008]
["binance-futures","BTCUSDT",1642291195407,0.882,43063.93,43063.92,0.001]
["binance-futures","BTCUSDT",1642291195440,0.646,43062.85,43062.84,0.125]
["binance-futures","BTCUSDT",1642291195472,0.615,43062.85,43062.84,0.269]
["binance-futures","BTCUSDT",1642291195505,0.615,43062.85,43062.84,0.519]
["binance-futures","BTCUSDT",1642291195541,0.691,43062.85,43062.84,1.519]
["binance-futures","BTCUSDT",1642291195645,0.676,43062.85,43062.84,2.038]
["binance-futures","BTCUSDT",1642291195674,0.646,43062.85,43062.84,2.038]
["binance-futures","BTCUSDT",1642291195708,0.481,43062.85,43062.84,2.463]
["binance-futures","BTCUSDT",1642291195746,0.364,43062.85,43062.84,2.868]
["binance-futures","BTCUSDT",1642291195775,0.265,43062.85,43062.84,3.663]
["binance-futures","BTCUSDT",1642291195841,0.265,43062.85,43062.84,3.661]
["binance-futures","BTCUSDT",1642291195880,0.257,43062.85,43062.84,3.851]
["binance-futures","BTCUSDT",1642291195912,0.257,43062.85,43062.84,4.975]
["binance-futures","BTCUSDT",1642291195949,0.164,43062.85,43062.84,4.976]
["binance-futures","BTCUSDT",1642291196057,0.083,43062.85,43062.84,5.257]
["binance-futures","BTCUSDT",1642291196088,0.083,43062.85,43062.84,5.057]
["binance-futures","BTCUSDT",1642291196125,0.083,43062.85,43062.84,5.665]
["binance-futures","BTCUSDT",1642291196155,0.058,43062.85,43062.84,5.882]
["binance-futures","BTCUSDT",1642291196185,0.058,43062.85,43062.84,5.903]
["binance-futures","BTCUSDT",1642291196222,0.058,43062.85,43062.84,5.904]
["binance-futures","BTCUSDT",1642291196261,0.058,43062.85,43062.84,5.899]
["binance-futures","BTCUSDT",1642291196297,0.058,43062.85,43062.84,5.499]
["binance-futures","BTCUSDT",1642291196332,0.038,43062.85,43062.84,6.123]
["binance-futures","BTCUSDT",1642291196364,0.038,43062.85,43062.84,6.043]
["binance-futures","BTCUSDT",1642291196396,0.176,43065.66,43065.65,1.288]
["binance-futures","BTCUSDT",1642291196427,0.008,43068.25,43065.99,2.04]
["binance-futures","BTCUSDT",1642291196463,0.051,43066.0,43065.99,3.098]
["binance-futures","BTCUSDT",1642291196493,0.051,43066.0,43065.99,1.541]
["binance-futures","BTCUSDT",1642291196530,0.051,43066.0,43065.99,1.522]
["binance-futures","BTCUSDT",1642291196557,0.051,43066.0,43065.99,1.692]
["binance-futures","BTCUSDT",1642291196595,0.018,43066.0,43065.99,1.692]
["binance-futures","BTCUSDT",1642291196625,0.059,43066.47,43066.07,1.778]
["binance-futures","BTCUSDT",1642291196661,0.059,43066.47,43066.46,4.053]
["binance-futures","BTCUSDT",1642291196727,0.059,43066.47,43066.46,4.168]
["binance-futures","BTCUSDT",1642291196756,0.059,43066.47,43066.46,3.171]
["binance-futures","BTCUSDT",1642291196793,0.059,43066.47,43066.46,3.173]
["binance-futures","BTCUSDT",1642291196856,0.059,43066.47,43066.46,3.175]
["binance-futures","BTCUSDT",1642291196900,0.059,43066.47,43066.46,3.185]
["binance-futures","BTCUSDT",1642291196930,0.063,43067.66,43067.15,1.748]
["binance-futures","BTCUSDT",1642291196960,0.927,43067.88,43067.15,4.448]
["binance-futures","BTCUSDT",1642291196989,0.927,43067.88,43067.72,2.701]
["binance-futures","BTCUSDT",1642291197022,0.927,43067.88,43067.72,2.827]
["binance-futures","BTCUSDT",1642291197052,0.927,43067.88,43067.87,1.0]
["binance-futures","BTCUSDT",1642291197093,0.652,43067.88,43067.87,5.947]
["binance-futures","BTCUSDT",1642291197129,0.594,43067.88,43067.87,6.09]
["binance-futures","BTCUSDT",1642291197157,0.594,43067.88,43067.87,6.181]
["binance-futures","BTCUSDT",1642291197227,0.594,43067.88,43067.87,6.182]
["binance-futures","BTCUSDT",1642291197261,0.58,43067.88,43067.87,6.078]
["binance-futures","BTCUSDT",1642291197294,0.137,43069.82,43068.23,3.132]
["binance-futures","BTCUSDT",1642291197326,0.058,43069.6,43068.23,3.804]
["binance-futures","BTCUSDT",1642291197360,0.058,43069.6,43068.23,3.479]
["binance-futures","BTCUSDT",1642291197396,0.058,43069.6,43068.23,3.488]
["binance-futures","BTCUSDT",1642291197431,0.058,43069.6,43068.23,3.498]
["binance-futures","BTCUSDT",1642291197464,0.058,43069.6,43068.23,3.535]
["binance-futures","BTCUSDT",1642291197498,0.058,43069.6,43068.23,4.665]
["binance-futures","BTCUSDT",1642291197529,0.058,43069.6,43069.59,1.444]
["binance-futures","BTCUSDT",1642291197563,0.058,43069.6,43069.59,3.786]
["binance-futures","BTCUSDT",1642291197595,0.007,43071.7,43069.6,0.02]
["binance-futures","BTCUSDT",1642291197629,0.007,43071.7,43069.6,3.457]
["binance-futures","BTCUSDT",1642291197663,0.007,43071.7,43069.6,3.581]
["binance-futures","BTCUSDT",1642291197691,0.007,43071.7,43069.6,4.037]
["binance-futures","BTCUSDT",1642291197726,0.007,43071.7,43070.06,1.713]
["binance-futures","BTCUSDT",1642291197760,0.022,43070.4,43070.06,3.667]
["binance-futures","BTCUSDT",1642291197788,0.022,43070.4,43070.06,3.794]
["binance-futures","BTCUSDT",1642291197829,0.033,43073.0,43070.51,1.08]
["binance-futures","BTCUSDT",1642291197859,0.033,43073.0,43070.51,2.825]
["binance-futures","BTCUSDT",1642291197892,0.033,43073.0,43070.51,3.227]
["binance-futures","BTCUSDT",1642291197935,0.063,43072.94,43070.51,3.297]
["binance-futures","BTCUSDT",1642291197968,0.156,43072.89,43070.51,3.528]
["binance-futures","BTCUSDT",1642291198003,0.063,43072.86,43070.51,3.566]
["binance-futures","BTCUSDT",1642291198039,0.225,43072.85,43070.51,3.884]
["binance-futures","BTCUSDT",1642291198071,0.09,43072.84,43070.51,3.952]
["binance-futures","BTCUSDT",1642291198099,0.033,43073.0,43070.51,3.818]
["binance-futures","BTCUSDT",1642291198200,0.842,43070.52,43070.51,3.818]
["binance-futures","BTCUSDT",1642291198271,0.842,43070.52,43070.51,3.073]
["binance-futures","BTCUSDT",1642291198300,0.226,43070.52,43070.51,3.076]
["binance-futures","BTCUSDT",1642291198331,0.923,43070.52,43070.51,3.277]
["binance-futures","BTCUSDT",1642291198364,0.226,43070.52,43070.51,2.618]
["binance-futures","BTCUSDT",1642291198444,0.228,43070.52,43070.51,2.618]
["binance-futures","BTCUSDT",1642291198511,0.926,43070.52,43070.51,2.618]
["binance-futures","BTCUSDT",1642291198545,0.229,43070.52,43070.51,1.811]
["binance-futures","BTCUSDT",1642291198577,0.229,43070.52,43070.51,1.697]
["binance-futures","BTCUSDT",1642291198609,0.233,43070.52,43070.51,1.697]
["binance-futures","BTCUSDT",1642291198680,0.357,43070.52,43070.51,1.699]
["binance-futures","BTCUSDT",1642291198746,7.3,43070.52,43070.51,0.451]
["binance-futures","BTCUSDT",1642291198778,7.195,43070.52,43070.51,0.451]
["binance-futures","BTCUSDT",1642291198812,6.836,43070.52,43070.51,0.45]
["binance-futures","BTCUSDT",1642291198879,6.629,43070.52,43070.51,0.45]
["binance-futures","BTCUSDT",1642291198914,5.787,43070.52,43070.51,0.45]
["binance-futures","BTCUSDT",1642291198948,5.406,43070.52,43070.51,0.45]
["binance-futures","BTCUSDT",1642291198980,5.288,43070.52,43070.51,0.214]
["binance-futures","BTCUSDT",1642291199011,5.499,43070.52,43070.51,0.214]
["binance-futures","BTCUSDT",1642291199150,5.068,43070.52,43070.51,0.214]
["binance-futures","BTCUSDT",1642291199180,4.894,43070.52,43070.51,0.214]
["binance-futures","BTCUSDT",1642291199217,4.494,43070.52,43070.51,0.22]
["binance-futures","BTCUSDT",1642291199248,0.124,43072.96,43072.49,0.248]
["binance-futures","BTCUSDT",1642291199281,0.073,43074.38,43072.95,1.165]
["binance-futures","BTCUSDT",1642291199308,0.15,43073.98,43073.69,0.4]
["binance-futures","BTCUSDT",1642291199346,0.001,43075.8,43074.71,0.638]
["binance-futures","BTCUSDT",1642291199379,0.401,43074.72,43074.71,0.782]
["binance-futures","BTCUSDT",1642291199446,0.401,43074.72,43074.71,0.771]
["binance-futures","BTCUSDT",1642291199479,0.401,43074.72,43074.71,0.772]
["binance-futures","BTCUSDT",1642291199550,1.34,43074.72,43074.71,1.142]
["binance-futures","BTCUSDT",1642291199646,2.363,43074.72,43074.71,0.45]
["binance-futures","BTCUSDT",1642291199677,4.1,43073.65,43073.64,0.125]
["binance-futures","BTCUSDT",1642291199714,5.224,43073.65,43073.64,0.001]
["binance-futures","BTCUSDT",1642291199745,0.243,43071.99,43071.98,0.129]
["binance-futures","BTCUSDT",1642291199779,0.666,43071.99,43071.98,0.129]
["binance-futures","BTCUSDT",1642291199808,0.667,43071.99,43071.98,0.129]
["binance-futures","BTCUSDT",1642291199846,0.03,43071.48,43070.51,0.002]
["binance-futures","BTCUSDT",1642291199880,0.223,43070.52,43070.51,0.855]
["binance-futures","BTCUSDT",1642291199914,0.223,43070.52,43070.51,1.255]
["binance-futures","BTCUSDT",1642291199949,0.223,43070.52,43070.51,2.255]