{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1630758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642118863086,0.536,42471.81,42471.8,0.186]
["binance-futures","BTCUSDT",1642118863123,0.66,42471.81,42471.8,0.186]
["binance-futures","BTCUSDT",1642118863154,0.07,42471.82,42471.8,0.186]
["binance-futures","BTCUSDT",1642118863189,0.07,42471.82,42471.81,0.235]
["binance-futures","BTCUSDT",1642118863219,0.691,42472.1,42471.81,0.235]
["binance-futures","BTCUSDT",1642118863249,0.679,42472.1,42472.09,1.0]
["binance-futures","BTCUSDT",1642118863285,0.679,42472.1,42472.09,1.08]
["binance-futures","BTCUSDT",1642118863312,0.679,42472.1,42472.09,1.177]
["binance-futures","BTCUSDT",1642118863341,0.06,42473.59,42472.1,0.03]
["binance-futures","BTCUSDT",1642118863419,0.262,42474.42,42472.72,1.26]
["binance-futures","BTCUSDT",1642118863452,0.072,42475.87,42473.58,0.618]
["binance-futures","BTCUSDT",1642118863481,0.7,42473.59,42473.58,0.137]
["binance-futures","BTCUSDT",1642118863547,0.06,42473.58,42473.23,0.17]
["binance-futures","BTCUSDT",1642118863578,0.06,42473.24,42473.23,0.17]
["binance-futures","BTCUSDT",1642118863614,0.08,42473.24,42473.23,0.08]
["binance-futures","BTCUSDT",1642118863644,0.834,42473.24,42473.23,0.08]
["binance-futures","BTCUSDT",1642118863680,1.696,42473.24,42473.23,0.101]
["binance-futures","BTCUSDT",1642118863713,1.82,42473.24,42473.23,0.101]
["binance-futures","BTCUSDT",1642118863745,2.128,42473.24,42473.23,0.101]
["binance-futures","BTCUSDT",1642118863778,1.434,42473.24,42473.23,0.101]
["binance-futures","BTCUSDT",1642118863809,1.485,42473.24,42473.23,0.021]
["binance-futures","BTCUSDT",1642118863838,1.727,42473.24,42473.23,0.021]
["binance-futures","BTCUSDT",1642118863873,1.727,42473.24,42473.23,0.012]
["binance-futures","BTCUSDT",1642118863908,1.398,42473.24,42473.23,0.012]
["binance-futures","BTCUSDT",1642118863938,0.02,42473.16,42473.15,0.008]
["binance-futures","BTCUSDT",1642118863970,0.26,42473.16,42473.15,0.008]
["binance-futures","BTCUSDT",1642118864002,0.264,42473.16,42473.15,0.008]
["binance-futures","BTCUSDT",1642118864036,0.832,42473.24,42473.22,0.706]
["binance-futures","BTCUSDT",1642118864072,0.812,42473.24,42473.23,0.03]
["binance-futures","BTCUSDT",1642118864104,0.028,42473.24,42473.23,1.608]
["binance-futures","BTCUSDT",1642118864133,0.16,42475.26,42473.23,2.248]
["binance-futures","BTCUSDT",1642118864173,0.01,42476.0,42474.72,0.049]
["binance-futures","BTCUSDT",1642118864207,0.01,42476.0,42475.39,0.08]
["binance-futures","BTCUSDT",1642118864239,0.01,42476.0,42475.86,0.02]
["binance-futures","BTCUSDT",1642118864276,0.01,42476.0,42475.99,0.17]
["binance-futures","BTCUSDT",1642118864306,0.41,42476.0,42475.99,0.465]
["binance-futures","BTCUSDT",1642118864344,0.381,42476.0,42475.99,0.428]
["binance-futures","BTCUSDT",1642118864376,0.074,42476.34,42476.03,0.08]
["binance-futures","BTCUSDT",1642118864405,2.826,42477.41,42476.03,2.066]
["binance-futures","BTCUSDT",1642118864438,2.826,42477.41,42476.03,2.922]
["binance-futures","BTCUSDT",1642118864470,2.826,42477.41,42476.03,2.817]
["binance-futures","BTCUSDT",1642118864504,2.826,42477.41,42476.03,3.439]
["binance-futures","BTCUSDT",1642118864537,2.826,42477.41,42476.03,3.332]
["binance-futures","BTCUSDT",1642118864572,2.826,42477.41,42476.03,3.208]
["binance-futures","BTCUSDT",1642118864606,2.826,42477.41,42476.03,3.196]
["binance-futures","BTCUSDT",1642118864636,2.372,42477.41,42476.45,0.06]
["binance-futures","BTCUSDT",1642118864675,2.372,42477.41,42477.4,0.82]
["binance-futures","BTCUSDT",1642118864705,2.372,42477.41,42477.4,0.84]
["binance-futures","BTCUSDT",1642118864741,2.772,42477.41,42477.4,1.06]
["binance-futures","BTCUSDT",1642118864768,2.772,42477.41,42477.4,1.193]
["binance-futures","BTCUSDT",1642118864802,2.75,42477.41,42477.4,0.856]
["binance-futures","BTCUSDT",1642118864841,2.752,42477.41,42477.4,0.254]
["binance-futures","BTCUSDT",1642118864906,0.089,42477.0,42475.39,0.55]
["binance-futures","BTCUSDT",1642118864936,0.048,42476.85,42476.64,0.136]
["binance-futures","BTCUSDT",1642118864971,0.02,42475.4,42475.39,0.55]
["binance-futures","BTCUSDT",1642118865002,0.1,42475.4,42475.39,0.55]
["binance-futures","BTCUSDT",1642118865033,0.23,42475.4,42475.39,0.55]
["binance-futures","BTCUSDT",1642118865069,0.598,42475.4,42475.39,0.714]
["binance-futures","BTCUSDT",1642118865099,0.598,42475.4,42475.39,0.874]
["binance-futures","BTCUSDT",1642118865133,0.371,42475.4,42475.39,2.18]
["binance-futures","BTCUSDT",1642118865163,0.371,42475.4,42475.39,3.596]
["binance-futures","BTCUSDT",1642118865195,0.368,42475.4,42475.39,4.382]
["binance-futures","BTCUSDT",1642118865224,0.353,42475.4,42475.39,6.557]
["binance-futures","BTCUSDT",1642118865264,0.353,42475.4,42475.39,6.809]
["binance-futures","BTCUSDT",1642118865288,0.353,42475.4,42475.39,7.105]
["binance-futures","BTCUSDT",1642118865328,0.353,42475.4,42475.39,6.543]
["binance-futures","BTCUSDT",1642118865360,0.001,42481.0,42475.39,6.703]
["binance-futures","BTCUSDT",1642118865396,0.543,42480.44,42475.4,0.116]
["binance-futures","BTCUSDT",1642118865426,0.543,42480.44,42475.4,0.169]
["binance-futures","BTCUSDT",1642118865460,4.815,42487.73,42480.99,0.03]
["binance-futures","BTCUSDT",1642118865494,1.183,42487.63,42480.99,0.845]
["binance-futures","BTCUSDT",1642118865527,0.601,42483.95,42481.16,0.08]
["binance-futures","BTCUSDT",1642118865557,0.021,42482.31,42482.18,0.16]
["binance-futures","BTCUSDT",1642118865653,0.081,42483.38,42482.3,4.32]
["binance-futures","BTCUSDT",1642118865686,0.081,42483.38,42483.02,0.02]
["binance-futures","BTCUSDT",1642118865717,0.058,42483.38,42483.02,0.02]
["binance-futures","BTCUSDT",1642118865750,0.001,42487.72,42485.54,0.024]
["binance-futures","BTCUSDT",1642118865781,1.0,42487.43,42485.6,0.024]
["binance-futures","BTCUSDT",1642118865819,1.753,42487.77,42485.6,0.024]
["binance-futures","BTCUSDT",1642118865850,0.4,42487.62,42487.43,0.03]
["binance-futures","BTCUSDT",1642118865912,0.064,42483.37,42482.38,2.0]
["binance-futures","BTCUSDT",1642118865974,0.133,42483.04,42482.4,0.18]
["binance-futures","BTCUSDT",1642118866011,0.002,42482.94,42482.4,0.18]
["binance-futures","BTCUSDT",1642118866043,0.088,42483.04,42482.49,0.021]
["binance-futures","BTCUSDT",1642118866074,0.115,42483.37,42483.36,0.263]
["binance-futures","BTCUSDT",1642118866106,0.986,42487.72,42483.45,0.07]
["binance-futures","BTCUSDT",1642118866144,0.985,42487.72,42483.45,0.07]
["binance-futures","BTCUSDT",1642118866174,0.985,42487.72,42483.45,0.056]
["binance-futures","BTCUSDT",1642118866207,0.106,42487.51,42485.44,0.03]
["binance-futures","BTCUSDT",1642118866237,0.124,42486.06,42485.44,0.766]
["binance-futures","BTCUSDT",1642118866270,2.347,42487.29,42485.44,0.708]
["binance-futures","BTCUSDT",1642118866306,0.063,42485.51,42485.44,0.784]
["binance-futures","BTCUSDT",1642118866337,0.166,42485.45,42485.44,0.08]
["binance-futures","BTCUSDT",1642118866400,0.934,42485.45,42483.49,0.042]
["binance-futures","BTCUSDT",1642118866433,1.06,42485.06,42483.49,0.042]
["binance-futures","BTCUSDT",1642118866481,0.015,42484.21,42483.49,0.042]
["binance-futures","BTCUSDT",1642118866536,0.12,42483.38,42483.37,0.04]
["binance-futures","BTCUSDT",1642118866584,1.828,42483.38,42483.36,0.03]
["binance-futures","BTCUSDT",1642118866639,2.196,42483.37,42483.36,0.031]
["binance-futures","BTCUSDT",1642118866687,1.291,42483.37,42483.36,0.1]
["binance-futures","BTCUSDT",1642118866740,1.696,42483.37,42483.36,0.104]
["binance-futures","BTCUSDT",1642118866789,1.696,42483.37,42483.36,0.151]
["binance-futures","BTCUSDT",1642118866891,0.679,42480.57,42480.56,0.207]
["binance-futures","BTCUSDT",1642118866943,0.555,42480.57,42480.56,0.239]
["binance-futures","BTCUSDT",1642118867000,1.355,42480.57,42480.56,0.239]
["binance-futures","BTCUSDT",1642118867051,0.035,42479.54,42478.27,0.2]
["binance-futures","BTCUSDT",1642118867100,0.005,42478.25,42476.43,0.364]
["binance-futures","BTCUSDT",1642118867155,0.06,42477.37,42476.95,0.005]
["binance-futures","BTCUSDT",1642118867201,1.949,42477.37,42476.95,0.005]
["binance-futures","BTCUSDT",1642118867251,0.024,42476.07,42476.02,0.002]
["binance-futures","BTCUSDT",1642118867303,0.706,42475.7,42475.69,0.006]
["binance-futures","BTCUSDT",1642118867354,6.211,42475.7,42475.69,0.008]
["binance-futures","BTCUSDT",1642118867405,7.004,42475.7,42475.69,0.133]
["binance-futures","BTCUSDT",1642118867452,6.646,42475.7,42475.69,0.119]
["binance-futures","BTCUSDT",1642118867509,5.491,42475.7,42475.69,0.12]
["binance-futures","BTCUSDT",1642118867556,5.916,42475.7,42475.69,0.12]
["binance-futures","BTCUSDT",1642118867607,5.734,42475.7,42475.69,0.12]
["binance-futures","BTCUSDT",1642118867655,5.234,42475.7,42475.69,0.12]
["binance-futures","BTCUSDT",1642118867712,5.226,42475.7,42475.69,0.12]
["binance-futures","BTCUSDT",1642118867762,0.18,42475.54,42475.38,0.136]
["binance-futures","BTCUSDT",1642118867815,1.015,42469.82,42469.81,0.058]
["binance-futures","BTCUSDT",1642118867864,0.934,42469.82,42469.81,1.093]
["binance-futures","BTCUSDT",1642118867916,0.368,42470.04,42470.03,2.48]
["binance-futures","BTCUSDT",1642118867967,0.319,42470.04,42470.03,4.472]
["binance-futures","BTCUSDT",1642118868014,0.319,42470.04,42470.03,5.618]
["binance-futures","BTCUSDT",1642118868071,0.319,42470.04,42470.03,6.993]
["binance-futures","BTCUSDT",1642118868121,0.319,42470.04,42470.03,6.795]
["binance-futures","BTCUSDT",1642118868170,0.111,42470.04,42470.03,7.005]
["binance-futures","BTCUSDT",1642118868223,0.608,42470.04,42470.03,7.28]
["binance-futures","BTCUSDT",1642118868269,0.346,42470.04,42470.03,7.376]
["binance-futures","BTCUSDT",1642118868322,0.124,42477.18,42475.52,0.109]
["binance-futures","BTCUSDT",1642118868371,0.236,42480.72,42480.68,0.03]
["binance-futures","BTCUSDT",1642118868427,3.026,42480.69,42480.68,0.004]
["binance-futures","BTCUSDT",1642118868478,3.854,42480.69,42480.68,0.004]
["binance-futures","BTCUSDT",1642118868529,4.412,42480.69,42480.68,0.002]
["binance-futures","BTCUSDT",1642118868577,6.037,42480.69,42480.68,0.002]
["binance-futures","BTCUSDT",1642118868631,6.442,42480.69,42480.68,0.004]
["binance-futures","BTCUSDT",1642118868683,7.562,42480.69,42480.68,0.004]
["binance-futures","BTCUSDT",1642118868730,7.762,42480.69,42480.68,0.004]
["binance-futures","BTCUSDT",1642118868781,7.003,42480.69,42480.68,0.004]
["binance-futures","BTCUSDT",1642118868833,8.121,42480.69,42480.68,0.004]
["binance-futures","BTCUSDT",1642118868881,8.159,42480.69,42480.68,0.004]
["binance-futures","BTCUSDT",1642118868937,0.311,42475.63,42475.62,2.077]
["binance-futures","BTCUSDT",1642118868987,0.311,42475.63,42475.62,4.097]
["binance-futures","BTCUSDT",1642118869036,0.311,42475.63,42475.62,7.669]
["binance-futures","BTCUSDT",1642118869091,0.372,42475.64,42475.63,6.438]
["binance-futures","BTCUSDT",1642118869140,0.074,42478.92,42478.1,0.72]
["binance-futures","BTCUSDT",1642118869192,0.074,42478.92,42478.91,1.7]
["binance-futures","BTCUSDT",1642118869240,0.403,42478.92,42478.91,1.419]
["binance-futures","BTCUSDT",1642118869299,0.528,42478.92,42478.91,0.869]
["binance-futures","BTCUSDT",1642118869345,0.529,42478.92,42478.91,0.871]
["binance-futures","BTCUSDT",1642118869392,0.88,42478.92,42478.91,0.947]
["binance-futures","BTCUSDT",1642118869448,1.2,42478.92,42478.91,0.507]
["binance-futures","BTCUSDT",1642118869500,3.492,42478.92,42478.91,0.016]
["binance-futures","BTCUSDT",1642118869552,2.166,42478.92,42478.91,0.019]
["binance-futures","BTCUSDT",1642118869603,0.745,42475.65,42475.64,0.04]
["binance-futures","BTCUSDT",1642118869654,0.323,42475.65,42475.62,0.068]
["binance-futures","BTCUSDT",1642118869705,0.323,42475.65,42475.64,0.147]
["binance-futures","BTCUSDT",1642118869756,0.455,42475.65,42475.64,0.062]
["binance-futures","BTCUSDT",1642118869808,0.233,42475.65,42475.64,0.062]
["binance-futures","BTCUSDT",1642118869910,0.484,42475.65,42475.64,0.267]
["binance-futures","BTCUSDT",1642118869960,0.833,42475.65,42475.64,0.281]
["binance-futures","BTCUSDT",1642118870006,0.028,42475.65,42475.64,0.207]
["binance-futures","BTCUSDT",1642118870063,0.37,42475.65,42475.64,0.207]
["binance-futures","BTCUSDT",1642118870165,0.484,42475.65,42475.64,0.207]
["binance-futures","BTCUSDT",1642118870268,0.484,42475.65,42475.64,0.069]
["binance-futures","BTCUSDT",1642118870320,0.484,42475.65,42475.64,0.029]
["binance-futures","BTCUSDT",1642118870420,0.607,42475.65,42475.64,0.002]
["binance-futures","BTCUSDT",1642118870473,5.001,42475.65,42475.64,0.002]
["binance-futures","BTCUSDT",1642118870521,4.626,42475.65,42475.64,0.003]
["binance-futures","BTCUSDT",1642118870565,0.08,42473.11,42472.97,0.024]
["binance-futures","BTCUSDT",1642118870611,0.307,42471.4,42468.28,0.159]
["binance-futures","BTCUSDT",1642118870660,6.699,42469.57,42469.56,0.496]
["binance-futures","BTCUSDT",1642118870719,6.18,42469.57,42469.56,0.496]
["binance-futures","BTCUSDT",1642118870769,6.273,42469.57,42469.56,0.439]
["binance-futures","BTCUSDT",1642118870821,5.262,42468.39,42464.24,0.001]
["binance-futures","BTCUSDT",1642118870870,4.589,42468.39,42466.28,0.07]
["binance-futures","BTCUSDT",1642118870922,3.496,42468.1,42466.28,0.07]
["binance-futures","BTCUSDT",1642118870974,3.217,42468.1,42466.28,0.07]
["binance-futures","BTCUSDT",1642118871024,3.764,42468.1,42468.09,0.866]
["binance-futures","BTCUSDT",1642118871079,1.632,42466.29,42466.28,0.735]
["binance-futures","BTCUSDT",1642118871128,1.631,42466.29,42466.28,0.54]
["binance-futures","BTCUSDT",1642118871179,1.307,42466.29,42466.28,0.906]
["binance-futures","BTCUSDT",1642118871229,0.03,42466.28,42466.1,0.04]
["binance-futures","BTCUSDT",1642118871284,1.515,42466.01,42466.0,0.651]
["binance-futures","BTCUSDT",1642118871383,1.788,42463.87,42463.86,0.254]
["binance-futures","BTCUSDT",1642118871435,1.943,42463.87,42463.86,0.008]
["binance-futures","BTCUSDT",1642118871532,2.228,42463.87,42463.86,0.008]
["binance-futures","BTCUSDT",1642118871588,2.228,42463.87,42463.86,0.089]
["binance-futures","BTCUSDT",1642118871636,2.228,42463.87,42463.86,0.185]
["binance-futures","BTCUSDT",1642118871689,2.73,42463.85,42463.84,0.264]
["binance-futures","BTCUSDT",1642118871742,3.671,42463.85,42463.84,0.26]
["binance-futures","BTCUSDT",1642118871844,0.935,42460.4,42460.39,0.972]
["binance-futures","BTCUSDT",1642118871897,0.935,42460.4,42460.39,0.921]
["binance-futures","BTCUSDT",1642118871942,0.904,42460.4,42460.39,1.502]
["binance-futures","BTCUSDT",1642118871992,0.858,42460.4,42460.39,1.402]
["binance-futures","BTCUSDT",1642118872048,1.145,42460.4,42460.39,1.442]
["binance-futures","BTCUSDT",1642118872147,1.165,42460.4,42460.39,2.954]
["binance-futures","BTCUSDT",1642118872201,0.516,42460.4,42460.39,4.387]
["binance-futures","BTCUSDT",1642118872251,0.373,42460.62,42460.61,10.397]
["binance-futures","BTCUSDT",1642118872298,0.012,42471.87,42469.33,0.39]
["binance-futures","BTCUSDT",1642118872352,3.575,42473.23,42473.22,0.024]
["binance-futures","BTCUSDT",1642118872404,1.43,42469.58,42469.57,0.07]
["binance-futures","BTCUSDT",1642118872453,1.457,42469.58,42469.57,0.068]
["binance-futures","BTCUSDT",1642118872485,1.249,42469.58,42469.57,0.068]
["binance-futures","BTCUSDT",1642118872551,1.315,42469.58,42469.57,0.11]
["binance-futures","BTCUSDT",1642118872582,1.278,42469.58,42469.57,0.74]
["binance-futures","BTCUSDT",1642118872616,0.852,42469.58,42469.57,0.74]
["binance-futures","BTCUSDT",1642118872650,0.776,42469.58,42469.57,0.469]
["binance-futures","BTCUSDT",1642118872681,0.776,42469.58,42469.57,0.471]
["binance-futures","BTCUSDT",1642118872748,0.776,42469.58,42469.57,0.436]
["binance-futures","BTCUSDT",1642118872783,0.958,42469.58,42469.57,0.416]
["binance-futures","BTCUSDT",1642118872813,1.072,42469.58,42469.57,0.028]
["binance-futures","BTCUSDT",1642118872845,1.368,42469.58,42469.57,0.028]
["binance-futures","BTCUSDT",1642118872879,1.37,42469.58,42469.57,0.025]
["binance-futures","BTCUSDT",1642118872910,1.551,42469.58,42469.57,0.025]
["binance-futures","BTCUSDT",1642118872944,1.255,42469.58,42469.57,0.025]
["binance-futures","BTCUSDT",1642118873008,1.08,42469.58,42469.57,0.036]
["binance-futures","BTCUSDT",1642118873045,0.02,42467.53,42467.52,0.025]
["binance-futures","BTCUSDT",1642118873077,0.183,42467.53,42465.18,0.11]
["binance-futures","BTCUSDT",1642118873107,0.024,42466.3,42466.29,0.166]
["binance-futures","BTCUSDT",1642118873145,0.229,42467.53,42467.52,1.466]
["binance-futures","BTCUSDT",1642118873176,0.195,42467.53,42467.52,1.549]
["binance-futures","BTCUSDT",1642118873209,0.297,42467.53,42467.52,1.549]
["binance-futures","BTCUSDT",1642118873241,0.297,42467.53,42467.52,2.634]
["binance-futures","BTCUSDT",1642118873305,0.29,42467.53,42467.52,2.634]
["binance-futures","BTCUSDT",1642118873341,0.176,42467.53,42467.52,2.598]
["binance-futures","BTCUSDT",1642118873372,0.176,42467.53,42467.52,1.205]
["binance-futures","BTCUSDT",1642118873443,0.168,42467.53,42467.52,1.209]
["binance-futures","BTCUSDT",1642118873472,0.168,42467.53,42467.52,2.007]
["binance-futures","BTCUSDT",1642118873503,0.168,42467.53,42467.52,0.248]
["binance-futures","BTCUSDT",1642118873539,0.874,42467.53,42467.52,0.248]
["binance-futures","BTCUSDT",1642118873573,0.168,42467.53,42467.52,0.248]
["binance-futures","BTCUSDT",1642118873602,0.168,42467.53,42467.52,0.251]
["binance-futures","BTCUSDT",1642118873637,0.201,42469.58,42467.58,0.04]
["binance-futures","BTCUSDT",1642118873675,0.221,42469.58,42469.57,0.65]
["binance-futures","BTCUSDT",1642118873706,0.201,42469.58,42469.57,0.65]
["binance-futures","BTCUSDT",1642118873743,0.201,42469.58,42469.57,1.2]
["binance-futures","BTCUSDT",1642118873773,0.201,42469.58,42469.57,2.995]
["binance-futures","BTCUSDT",1642118873844,0.003,42473.1,42473.09,0.638]
["binance-futures","BTCUSDT",1642118873873,0.003,42473.1,42473.09,1.377]
["binance-futures","BTCUSDT",1642118873908,0.071,42474.35,42474.34,0.39]
["binance-futures","BTCUSDT",1642118873941,0.071,42474.35,42474.34,0.798]
["binance-futures","BTCUSDT",1642118873972,0.185,42474.35,42474.34,0.248]
["binance-futures","BTCUSDT",1642118874008,0.02,42473.12,42473.0,0.248]
["binance-futures","BTCUSDT",1642118874040,0.048,42472.86,42472.1,0.248]
["binance-futures","BTCUSDT",1642118874074,0.05,42474.34,42472.9,0.06]
["binance-futures","BTCUSDT",1642118874106,0.118,42477.39,42474.33,0.02]
["binance-futures","BTCUSDT",1642118874137,0.924,42474.35,42474.34,0.02]
["binance-futures","BTCUSDT",1642118874167,2.161,42474.34,42474.33,0.006]
["binance-futures","BTCUSDT",1642118874202,2.27,42474.34,42474.33,0.006]
["binance-futures","BTCUSDT",1642118874264,2.881,42474.34,42474.33,0.006]
["binance-futures","BTCUSDT",1642118874308,3.061,42474.34,42474.33,0.006]
["binance-futures","BTCUSDT",1642118874344,3.415,42474.34,42474.33,0.006]
["binance-futures","BTCUSDT",1642118874377,3.52,42474.34,42474.33,0.006]
["binance-futures","BTCUSDT",1642118874417,1.04,42470.69,42470.68,0.417]
["binance-futures","BTCUSDT",1642118874451,0.6,42470.38,42467.97,0.324]
["binance-futures","BTCUSDT",1642118874484,0.011,42470.53,42470.52,1.408]
["binance-futures","BTCUSDT",1642118874516,0.011,42470.53,42470.52,1.84]
["binance-futures","BTCUSDT",1642118874549,0.021,42473.99,42473.38,0.06]
["binance-futures","BTCUSDT",1642118874579,0.367,42474.34,42474.33,0.277]
["binance-futures","BTCUSDT",1642118874610,0.201,42474.34,42474.33,0.257]
["binance-futures","BTCUSDT",1642118874712,0.219,42473.4,42473.39,0.072]
["binance-futures","BTCUSDT",1642118874738,1.743,42473.4,42473.39,0.072]
["binance-futures","BTCUSDT",1642118874776,1.794,42473.4,42473.39,0.072]
["binance-futures","BTCUSDT",1642118874805,1.983,42473.4,42473.39,0.072]
["binance-futures","BTCUSDT",1642118874845,3.535,42473.4,42473.39,0.072]
["binance-futures","BTCUSDT",1642118874878,3.355,42473.4,42473.39,0.072]
["binance-futures","BTCUSDT",1642118874946,3.535,42473.4,42473.39,0.072]
["binance-futures","BTCUSDT",1642118874979,3.534,42473.4,42473.39,0.072]
["binance-futures","BTCUSDT",1642118875016,3.534,42473.4,42473.39,0.07]
["binance-futures","BTCUSDT",1642118875114,3.534,42473.4,42473.39,0.102]
["binance-futures","BTCUSDT",1642118875146,3.534,42473.4,42473.39,0.103]
["binance-futures","BTCUSDT",1642118875183,3.534,42473.4,42473.39,0.104]
["binance-futures","BTCUSDT",1642118875213,3.538,42473.4,42473.39,0.102]
["binance-futures","BTCUSDT",1642118875255,2.74,42473.4,42473.39,0.102]
["binance-futures","BTCUSDT",1642118875287,1.465,42473.4,42473.39,0.102]
["binance-futures","BTCUSDT",1642118875320,1.342,42473.4,42473.39,0.663]
["binance-futures","BTCUSDT",1642118875352,1.342,42473.4,42473.39,0.123]
["binance-futures","BTCUSDT",1642118875419,0.747,42473.4,42473.39,0.274]
["binance-futures","BTCUSDT",1642118875451,0.682,42473.4,42473.39,0.274]
["binance-futures","BTCUSDT",1642118875517,0.683,42473.4,42473.39,0.274]
["binance-futures","BTCUSDT",1642118875552,1.279,42473.4,42473.39,0.109]
["binance-futures","BTCUSDT",1642118875622,1.985,42473.4,42473.39,0.109]
["binance-futures","BTCUSDT",1642118875764,1.397,42473.4,42473.39,0.109]
["binance-futures","BTCUSDT",1642118875797,0.691,42473.4,42473.39,0.109]
["binance-futures","BTCUSDT",1642118875862,0.529,42473.23,42473.22,0.012]
["binance-futures","BTCUSDT",1642118875897,0.469,42473.23,42473.22,0.012]
["binance-futures","BTCUSDT",1642118875965,0.496,42473.23,42473.22,0.012]
["binance-futures","BTCUSDT",1642118876071,0.592,42473.23,42473.22,0.012]
["binance-futures","BTCUSDT",1642118876105,0.591,42473.23,42473.22,0.562]
["binance-futures","BTCUSDT",1642118876141,0.902,42473.23,42473.22,0.81]
["binance-futures","BTCUSDT",1642118876201,0.882,42473.23,42473.22,1.21]
["binance-futures","BTCUSDT",1642118876237,0.882,42473.23,42473.22,1.324]
["binance-futures","BTCUSDT",1642118876270,0.882,42473.23,42473.22,1.724]
["binance-futures","BTCUSDT",1642118876336,0.839,42473.23,42473.22,1.476]
["binance-futures","BTCUSDT",1642118876371,0.839,42473.23,42473.22,1.379]
["binance-futures","BTCUSDT",1642118876405,0.832,42473.23,42473.22,0.8]
["binance-futures","BTCUSDT",1642118876437,0.833,42473.23,42473.22,0.8]
["binance-futures","BTCUSDT",1642118876481,0.394,42473.23,42473.22,0.8]
["binance-futures","BTCUSDT",1642118876651,0.394,42473.23,42473.22,0.791]
["binance-futures","BTCUSDT",1642118876682,0.394,42473.23,42473.22,1.039]
["binance-futures","BTCUSDT",1642118876819,0.395,42473.23,42473.22,0.753]
["binance-futures","BTCUSDT",1642118876858,0.395,42473.23,42473.22,0.821]
["binance-futures","BTCUSDT",1642118876890,0.396,42473.23,42473.22,0.821]
["binance-futures","BTCUSDT",1642118876925,0.396,42473.23,42473.22,0.753]
["binance-futures","BTCUSDT",1642118877031,0.396,42473.23,42473.22,0.796]
["binance-futures","BTCUSDT",1642118877063,0.353,42473.23,42473.22,1.272]
["binance-futures","BTCUSDT",1642118877120,0.353,42473.23,42473.22,1.112]
["binance-futures","BTCUSDT",1642118877198,0.055,42473.23,42473.22,1.112]
["binance-futures","BTCUSDT",1642118877230,0.055,42473.23,42473.22,1.084]
["binance-futures","BTCUSDT",1642118877335,0.055,42473.23,42473.22,0.513]
["binance-futures","BTCUSDT",1642118877367,0.055,42473.23,42473.22,0.457]
["binance-futures","BTCUSDT",1642118877401,0.1,42473.23,42473.22,0.458]
["binance-futures","BTCUSDT",1642118877434,0.1,42473.23,42473.22,0.164]
["binance-futures","BTCUSDT",1642118877469,0.167,42473.23,42473.22,0.124]
["binance-futures","BTCUSDT",1642118877502,0.167,42473.23,42473.22,0.788]
["binance-futures","BTCUSDT",1642118877569,0.225,42473.23,42473.22,1.183]
["binance-futures","BTCUSDT",1642118877606,0.225,42473.23,42473.22,1.061]
["binance-futures","BTCUSDT",1642118877643,0.006,42477.13,42474.34,0.17]
["binance-futures","BTCUSDT",1642118877677,0.002,42477.32,42477.31,0.692]
["binance-futures","BTCUSDT",1642118877712,0.002,42477.32,42477.31,0.986]
["binance-futures","BTCUSDT",1642118877744,0.537,42477.41,42477.31,0.736]
["binance-futures","BTCUSDT",1642118877772,0.537,42477.41,42477.4,1.012]
["binance-futures","BTCUSDT",1642118877805,0.78,42477.41,42477.4,0.992]
["binance-futures","BTCUSDT",1642118877839,0.78,42477.41,42477.4,1.065]
["binance-futures","BTCUSDT",1642118877875,0.78,42477.41,42477.4,0.929]
["binance-futures","BTCUSDT",1642118877906,1.486,42477.41,42477.4,0.93]
["binance-futures","BTCUSDT",1642118877939,0.538,42477.41,42477.4,0.638]
["binance-futures","BTCUSDT",1642118877971,0.538,42477.41,42477.4,0.102]
["binance-futures","BTCUSDT",1642118878007,1.691,42477.41,42477.4,0.074]
["binance-futures","BTCUSDT",1642118878039,3.406,42477.41,42477.4,0.074]
["binance-futures","BTCUSDT",1642118878074,0.048,42477.26,42474.59,0.084]
["binance-futures","BTCUSDT",1642118878104,1.547,42475.53,42471.54,0.036]
["binance-futures","BTCUSDT",1642118878140,2.68,42475.53,42475.52,0.121]
["binance-futures","BTCUSDT",1642118878172,3.418,42475.53,42475.52,0.045]
["binance-futures","BTCUSDT",1642118878203,3.739,42475.53,42475.52,0.069]
["binance-futures","BTCUSDT",1642118878240,0.334,42473.31,42473.3,0.1]
["binance-futures","BTCUSDT",1642118878300,0.312,42473.31,42473.3,0.65]
["binance-futures","BTCUSDT",1642118878334,0.312,42473.31,42473.3,1.083]
["binance-futures","BTCUSDT",1642118878361,0.312,42473.31,42473.3,1.473]
["binance-futures","BTCUSDT",1642118878396,0.312,42473.31,42473.3,1.479]
["binance-futures","BTCUSDT",1642118878420,0.312,42473.31,42473.3,1.596]
["binance-futures","BTCUSDT",1642118878467,0.417,42473.31,42473.3,2.133]
["binance-futures","BTCUSDT",1642118878534,0.417,42473.31,42473.3,2.134]
["binance-futures","BTCUSDT",1642118878747,0.417,42473.31,42473.3,2.115]
["binance-futures","BTCUSDT",1642118878781,0.415,42473.31,42473.3,1.648]
["binance-futures","BTCUSDT",1642118878849,0.06,42475.51,42475.5,0.065]
["binance-futures","BTCUSDT",1642118878882,0.471,42474.86,42474.85,0.55]
["binance-futures","BTCUSDT",1642118878912,0.551,42474.86,42474.85,0.55]
["binance-futures","BTCUSDT",1642118878948,0.531,42474.86,42474.85,0.559]
["binance-futures","BTCUSDT",1642118879045,0.727,42474.86,42474.85,0.848]
["binance-futures","BTCUSDT",1642118879080,0.706,42474.86,42474.85,0.848]
["binance-futures","BTCUSDT",1642118879114,0.164,42475.53,42474.85,0.725]
["binance-futures","BTCUSDT",1642118879147,0.164,42475.53,42475.52,0.02]
["binance-futures","BTCUSDT",1642118879180,0.994,42475.53,42475.52,0.477]
["binance-futures","BTCUSDT",1642118879215,0.187,42474.86,42474.85,0.01]
["binance-futures","BTCUSDT",1642118879387,0.02,42474.86,42474.85,0.248]
["binance-futures","BTCUSDT",1642118879455,0.027,42475.52,42475.51,0.065]
["binance-futures","BTCUSDT",1642118879485,0.06,42474.86,42474.85,0.001]
["binance-futures","BTCUSDT",1642118879518,0.844,42474.86,42474.85,0.249]
["binance-futures","BTCUSDT",1642118879548,0.845,42474.86,42474.85,0.249]
["binance-futures","BTCUSDT",1642118879586,0.845,42474.86,42474.85,0.052]
["binance-futures","BTCUSDT",1642118879616,0.844,42474.86,42474.85,0.052]
["binance-futures","BTCUSDT",1642118879651,1.136,42474.86,42474.85,0.3]
["binance-futures","BTCUSDT",1642118879717,0.748,42474.86,42474.85,0.281]
["binance-futures","BTCUSDT",1642118879747,0.737,42474.86,42474.85,0.831]
["binance-futures","BTCUSDT",1642118879785,0.717,42474.86,42474.85,0.831]
["binance-futures","BTCUSDT",1642118879817,0.068,42479.38,42478.69,1.135]
["binance-futures","BTCUSDT",1642118879854,0.013,42478.7,42478.69,1.953]
["binance-futures","BTCUSDT",1642118879886,0.001,42478.7,42478.69,3.754]
["binance-futures","BTCUSDT",1642118879918,0.021,42479.99,42478.69,4.154]
["binance-futures","BTCUSDT",1642118879952,1.754,42480.0,42479.99,1.408]
["binance-futures","BTCUSDT",1642118879984,1.753,42480.0,42479.99,3.058]
["binance-futures","BTCUSDT",1642118880016,2.339,42480.0,42479.99,3.701]
["binance-futures","BTCUSDT",1642118880119,2.339,42480.0,42479.99,3.737]
["binance-futures","BTCUSDT",1642118880182,2.339,42480.0,42479.99,3.997]
["binance-futures","BTCUSDT",1642118880221,2.665,42480.0,42479.99,3.996]
["binance-futures","BTCUSDT",1642118880248,3.371,42480.0,42479.99,3.996]
["binance-futures","BTCUSDT",1642118880286,3.718,42480.0,42477.73,0.07]
["binance-futures","BTCUSDT",1642118880319,2.1,42477.43,42470.42,0.036]
["binance-futures","BTCUSDT",1642118880348,4.3,42477.42,42477.41,8.3]
["binance-futures","BTCUSDT",1642118880383,6.538,42477.42,42477.41,8.297]
["binance-futures","BTCUSDT",1642118880419,7.92,42477.42,42477.41,8.297]
["binance-futures","BTCUSDT",1642118880449,7.932,42477.42,42477.41,8.297]
["binance-futures","BTCUSDT",1642118880548,7.527,42477.42,42477.41,8.297]
["binance-futures","BTCUSDT",1642118880585,6.212,42477.42,42477.41,8.308]
["binance-futures","BTCUSDT",1642118880620,6.161,42477.42,42477.41,8.306]
["binance-futures","BTCUSDT",1642118880653,5.423,42477.42,42477.41,8.841]
["binance-futures","BTCUSDT",1642118880688,4.25,42477.42,42477.41,9.619]
["binance-futures","BTCUSDT",1642118880716,3.588,42477.42,42477.41,9.615]
["binance-futures","BTCUSDT",1642118880789,3.488,42477.42,42477.41,9.686]
["binance-futures","BTCUSDT",1642118880826,2.988,42477.42,42477.41,10.225]
["binance-futures","BTCUSDT",1642118880860,2.988,42477.42,42477.41,10.227]
["binance-futures","BTCUSDT",1642118880890,2.588,42477.42,42477.41,10.227]
["binance-futures","BTCUSDT",1642118880999,2.588,42477.42,42477.41,9.677]
["binance-futures","BTCUSDT",1642118881035,2.588,42477.42,42477.41,9.676]
["binance-futures","BTCUSDT",1642118881067,2.688,42477.42,42477.41,9.272]
["binance-futures","BTCUSDT",1642118881097,3.076,42477.42,42477.41,9.222]
["binance-futures","BTCUSDT",1642118881124,3.076,42477.42,42477.41,9.223]
["binance-futures","BTCUSDT",1642118881226,3.077,42477.42,42477.41,9.223]
["binance-futures","BTCUSDT",1642118881279,2.589,42477.42,42477.41,9.223]
["binance-futures","BTCUSDT",1642118881308,2.977,42477.42,42477.41,9.028]
["binance-futures","BTCUSDT",1642118881341,2.977,42477.42,42477.41,9.034]
["binance-futures","BTCUSDT",1642118881376,3.683,42477.42,42477.41,8.647]
["binance-futures","BTCUSDT",1642118881412,3.683,42477.42,42477.41,9.037]
["binance-futures","BTCUSDT",1642118881441,3.683,42477.42,42477.41,9.065]
["binance-futures","BTCUSDT",1642118881484,3.295,42477.42,42477.41,8.843]
["binance-futures","BTCUSDT",1642118881518,3.683,42477.42,42477.41,8.843]
["binance-futures","BTCUSDT",1642118881549,3.683,42477.42,42477.41,7.913]
["binance-futures","BTCUSDT",1642118881589,2.977,42477.42,42477.41,7.913]
["binance-futures","BTCUSDT",1642118881653,3.442,42477.42,42477.41,9.091]
["binance-futures","BTCUSDT",1642118881819,3.043,42477.42,42477.41,9.085]
["binance-futures","BTCUSDT",1642118881858,3.02,42477.42,42477.41,8.976]
["binance-futures","BTCUSDT",1642118881967,2.555,42477.42,42477.41,8.976]
["binance-futures","BTCUSDT",1642118881998,2.463,42477.42,42477.41,8.84]
["binance-futures","BTCUSDT",1642118882031,2.464,42477.42,42477.41,8.84]
["binance-futures","BTCUSDT",1642118882068,3.17,42477.42,42477.41,8.45]
["binance-futures","BTCUSDT",1642118882106,2.852,42477.42,42477.41,7.909]
["binance-futures","BTCUSDT",1642118882148,2.464,42477.42,42477.41,8.835]
["binance-futures","BTCUSDT",1642118882182,2.852,42477.42,42477.41,8.835]
["binance-futures","BTCUSDT",1642118882215,2.459,42477.42,42477.41,8.834]
["binance-futures","BTCUSDT",1642118882287,2.484,42477.42,42477.41,8.834]
["binance-futures","BTCUSDT",1642118882322,2.505,42477.42,42477.41,8.834]
["binance-futures","BTCUSDT",1642118882422,2.504,42477.42,42477.41,8.834]
["binance-futures","BTCUSDT",1642118882493,2.484,42477.42,42477.41,8.834]
["binance-futures","BTCUSDT",1642118882570,2.478,42477.42,42477.41,8.912]
["binance-futures","BTCUSDT",1642118882651,3.108,42477.42,42477.41,8.456]
["binance-futures","BTCUSDT",1642118882688,2.797,42477.42,42477.41,8.066]
["binance-futures","BTCUSDT",1642118882719,2.789,42477.42,42477.41,7.931]
["binance-futures","BTCUSDT",1642118882795,2.478,42477.42,42477.41,7.391]
["binance-futures","BTCUSDT",1642118882828,4.183,42477.42,42477.41,7.929]
["binance-futures","BTCUSDT",1642118882862,3.52,42477.42,42477.41,7.929]
["binance-futures","BTCUSDT",1642118882892,3.506,42477.42,42477.41,8.333]
["binance-futures","BTCUSDT",1642118882928,3.761,42477.42,42477.41,6.885]
["binance-futures","BTCUSDT",1642118882956,4.26,42477.42,42477.41,6.345]
["binance-futures","BTCUSDT",1642118883026,4.258,42477.42,42477.41,6.345]
["binance-futures","BTCUSDT",1642118883060,3.353,42477.42,42477.41,7.275]
["binance-futures","BTCUSDT",1642118883090,4.303,42477.42,42477.41,7.322]
["binance-futures","BTCUSDT",1642118883125,4.303,42477.42,42477.41,7.336]
["binance-futures","BTCUSDT",1642118883163,4.303,42477.42,42477.41,7.376]
["binance-futures","BTCUSDT",1642118883193,4.304,42477.42,42477.41,7.336]
["binance-futures","BTCUSDT",1642118883227,3.904,42477.42,42477.41,7.336]
["binance-futures","BTCUSDT",1642118883261,3.289,42477.42,42477.41,7.736]
["binance-futures","BTCUSDT",1642118883297,3.189,42477.42,42477.41,9.209]
["binance-futures","BTCUSDT",1642118883328,3.168,42477.42,42477.41,9.073]
["binance-futures","BTCUSDT",1642118883351,3.19,42477.42,42477.41,8.523]
["binance-futures","BTCUSDT",1642118883459,3.19,42477.42,42477.41,8.124]
["binance-futures","BTCUSDT",1642118883492,3.315,42477.42,42477.41,7.734]
["binance-futures","BTCUSDT",1642118883531,4.013,42477.42,42477.41,8.124]
["binance-futures","BTCUSDT",1642118883565,3.695,42477.42,42477.41,7.638]
["binance-futures","BTCUSDT",1642118883598,2.307,42477.42,42477.41,8.028]
["binance-futures","BTCUSDT",1642118883632,3.013,42477.42,42477.41,8.028]
["binance-futures","BTCUSDT",1642118883657,2.307,42477.42,42477.41,7.628]
["binance-futures","BTCUSDT",1642118883749,2.307,42477.42,42477.41,7.642]
["binance-futures","BTCUSDT",1642118883986,2.252,42477.42,42477.41,7.656]
["binance-futures","BTCUSDT",1642118884086,2.64,42477.42,42477.41,7.649]
["binance-futures","BTCUSDT",1642118884170,2.915,42477.42,42477.41,3.085]
["binance-futures","BTCUSDT",1642118884219,0.609,42475.52,42469.14,0.001]
["binance-futures","BTCUSDT",1642118884248,0.138,42472.8,42472.02,0.036]
["binance-futures","BTCUSDT",1642118884278,0.046,42469.66,42466.01,0.001]
["binance-futures","BTCUSDT",1642118884309,0.178,42468.54,42467.3,2.868]
["binance-futures","BTCUSDT",1642118884347,0.055,42467.93,42467.34,0.021]
["binance-futures","BTCUSDT",1642118884377,0.558,42467.31,42467.3,2.279]
["binance-futures","BTCUSDT",1642118884414,1.3,42467.31,42467.3,2.242]
["binance-futures","BTCUSDT",1642118884450,3.468,42467.31,42467.3,2.241]
["binance-futures","BTCUSDT",1642118884480,5.213,42467.31,42467.3,2.641]
["binance-futures","BTCUSDT",1642118884516,7.357,42467.31,42467.3,0.258]
["binance-futures","BTCUSDT",1642118884553,1.295,42466.37,42460.4,0.01]
["binance-futures","BTCUSDT",1642118884591,4.935,42466.37,42460.4,0.01]
["binance-futures","BTCUSDT",1642118884630,7.628,42466.37,42460.4,0.01]
["binance-futures","BTCUSDT",1642118884662,8.563,42466.37,42466.36,0.005]
["binance-futures","BTCUSDT",1642118884691,9.047,42466.37,42466.36,0.005]
["binance-futures","BTCUSDT",1642118884724,0.005,42462.11,42462.1,0.54]
["binance-futures","BTCUSDT",1642118884755,0.014,42462.1,42460.0,0.092]
["binance-futures","BTCUSDT",1642118884789,0.658,42460.91,42460.7,0.114]
["binance-futures","BTCUSDT",1642118884821,0.739,42460.32,42460.31,0.329]
["binance-futures","BTCUSDT",1642118884853,1.962,42460.32,42460.31,0.73]
["binance-futures","BTCUSDT",1642118884887,1.962,42460.32,42460.31,0.775]
["binance-futures","BTCUSDT",1642118884921,1.178,42460.32,42460.31,1.406]
["binance-futures","BTCUSDT",1642118884953,1.178,42460.32,42460.31,4.071]
["binance-futures","BTCUSDT",1642118884986,1.203,42460.32,42460.31,5.169]
["binance-futures","BTCUSDT",1642118885082,1.202,42460.32,42460.31,5.347]
["binance-futures","BTCUSDT",1642118885114,2.344,42460.32,42460.31,0.177]
["binance-futures","BTCUSDT",1642118885148,3.671,42460.32,42460.31,0.081]
["binance-futures","BTCUSDT",1642118885183,0.711,42460.01,42460.0,0.092]
["binance-futures","BTCUSDT",1642118885204,1.983,42460.01,42460.0,0.092]
["binance-futures","BTCUSDT",1642118885243,3.735,42460.01,42460.0,0.092]
["binance-futures","BTCUSDT",1642118885273,3.743,42460.01,42460.0,0.573]
["binance-futures","BTCUSDT",1642118885315,3.103,42460.01,42460.0,0.739]
["binance-futures","BTCUSDT",1642118885346,3.105,42460.01,42460.0,0.76]
["binance-futures","BTCUSDT",1642118885376,2.425,42460.01,42460.0,0.884]
["binance-futures","BTCUSDT",1642118885443,1.471,42460.01,42460.0,1.76]
["binance-futures","BTCUSDT",1642118885468,1.451,42460.01,42460.0,3.614]
["binance-futures","BTCUSDT",1642118885492,0.118,42464.99,42460.0,4.538]
["binance-futures","BTCUSDT",1642118885518,0.118,42467.34,42463.12,0.08]
["binance-futures","BTCUSDT",1642118885545,0.027,42467.33,42464.03,0.024]
["binance-futures","BTCUSDT",1642118885574,0.581,42470.21,42468.0,0.86]
["binance-futures","BTCUSDT",1642118885612,0.096,42470.4,42469.65,0.4]
["binance-futures","BTCUSDT",1642118885640,0.096,42470.4,42470.2,1.608]
["binance-futures","BTCUSDT",1642118885673,0.083,42470.4,42470.39,0.068]
["binance-futures","BTCUSDT",1642118885706,0.083,42470.4,42470.39,1.422]
["binance-futures","BTCUSDT",1642118885735,0.124,42470.4,42470.39,2.478]
["binance-futures","BTCUSDT",1642118885771,0.198,42470.68,42470.67,0.257]
["binance-futures","BTCUSDT",1642118885814,0.198,42470.68,42470.67,1.42]
["binance-futures","BTCUSDT",1642118885865,0.247,42470.68,42470.67,1.522]
["binance-futures","BTCUSDT",1642118885897,0.239,42470.68,42470.67,0.872]
["binance-futures","BTCUSDT",1642118885930,0.758,42470.68,42470.67,0.996]
["binance-futures","BTCUSDT",1642118885956,0.239,42470.68,42470.67,0.996]
["binance-futures","BTCUSDT",1642118885995,0.239,42470.68,42470.67,1.398]
["binance-futures","BTCUSDT",1642118886065,0.049,42470.68,42470.67,1.721]
["binance-futures","BTCUSDT",1642118886100,0.049,42470.68,42470.67,1.996]
["binance-futures","BTCUSDT",1642118886133,0.049,42470.68,42470.67,2.092]
["binance-futures","BTCUSDT",1642118886165,0.755,42470.68,42470.67,2.206]
["binance-futures","BTCUSDT",1642118886196,0.049,42470.68,42470.67,2.137]
["binance-futures","BTCUSDT",1642118886234,0.049,42470.68,42470.67,2.453]
["binance-futures","BTCUSDT",1642118886267,0.051,42470.68,42470.67,3.114]
["binance-futures","BTCUSDT",1642118886295,0.051,42470.68,42470.67,3.391]
["binance-futures","BTCUSDT",1642118886330,0.051,42470.68,42470.67,3.414]
["binance-futures","BTCUSDT",1642118886362,0.052,42470.68,42470.67,3.435]
["binance-futures","BTCUSDT",1642118886394,0.055,42470.68,42470.67,3.435]
["binance-futures","BTCUSDT",1642118886433,0.055,42470.68,42470.67,3.165]
["binance-futures","BTCUSDT",1642118886468,0.054,42470.68,42470.67,3.165]
["binance-futures","BTCUSDT",1642118886538,0.144,42470.68,42470.67,3.165]
["binance-futures","BTCUSDT",1642118886607,0.096,42475.59,42475.49,0.124]
["binance-futures","BTCUSDT",1642118886641,1.081,42475.22,42475.21,0.001]
["binance-futures","BTCUSDT",1642118886669,1.756,42475.22,42473.94,0.231]
["binance-futures","BTCUSDT",1642118886706,2.021,42473.2,42471.45,0.002]
["binance-futures","BTCUSDT",1642118886740,3.442,42473.2,42471.45,0.002]
["binance-futures","BTCUSDT",1642118886773,3.773,42473.2,42471.04,0.236]
["binance-futures","BTCUSDT",1642118886803,3.179,42473.2,42471.05,0.002]
["binance-futures","BTCUSDT",1642118886837,4.339,42473.2,42471.06,0.118]
["binance-futures","BTCUSDT",1642118886869,0.241,42470.68,42470.67,0.002]
["binance-futures","BTCUSDT",1642118886903,1.437,42470.68,42470.67,0.002]
["binance-futures","BTCUSDT",1642118886936,1.437,42470.68,42468.03,0.236]
["binance-futures","BTCUSDT",1642118886967,0.12,42467.3,42465.76,0.1]
["binance-futures","BTCUSDT",1642118886999,0.124,42466.53,42465.84,0.136]
["binance-futures","BTCUSDT",1642118887031,0.192,42470.48,42468.28,0.002]
["binance-futures","BTCUSDT",1642118887063,0.17,42470.48,42470.47,0.158]
["binance-futures","BTCUSDT",1642118887096,0.17,42470.48,42470.47,0.109]
["binance-futures","BTCUSDT",1642118887227,0.169,42470.48,42470.47,0.173]
["binance-futures","BTCUSDT",1642118887294,0.045,42470.48,42470.47,0.188]
["binance-futures","BTCUSDT",1642118887460,0.045,42470.48,42470.47,0.146]
["binance-futures","BTCUSDT",1642118887495,0.981,42470.48,42470.47,0.022]
["binance-futures","BTCUSDT",1642118887527,2.674,42470.48,42470.47,0.022]
["binance-futures","BTCUSDT",1642118887562,3.074,42470.48,42470.47,0.022]
["binance-futures","BTCUSDT",1642118887594,0.728,42470.48,42470.47,0.099]
["binance-futures","BTCUSDT",1642118887630,1.126,42470.48,42470.47,0.099]
["binance-futures","BTCUSDT",1642118887695,0.946,42470.48,42470.47,0.099]
["binance-futures","BTCUSDT",1642118887734,0.128,42468.46,42468.43,0.445]
["binance-futures","BTCUSDT",1642118887766,0.055,42470.46,42469.04,0.146]
["binance-futures","BTCUSDT",1642118887798,0.505,42470.48,42470.47,0.357]
["binance-futures","BTCUSDT",1642118887833,0.893,42470.48,42470.47,0.234]
["binance-futures","BTCUSDT",1642118887896,1.536,42470.48,42470.47,0.11]
["binance-futures","BTCUSDT",1642118887967,1.716,42470.48,42470.47,0.11]
["binance-futures","BTCUSDT",1642118888031,1.718,42470.48,42470.47,0.11]
["binance-futures","BTCUSDT",1642118888202,1.199,42470.48,42470.47,0.11]
["binance-futures","BTCUSDT",1642118888239,0.262,42470.48,42470.47,0.622]
["binance-futures","BTCUSDT",1642118888270,0.573,42470.48,42470.47,2.379]
["binance-futures","BTCUSDT",1642118888300,0.185,42470.48,42470.47,3.691]
["binance-futures","BTCUSDT",1642118888335,0.185,42470.48,42470.47,10.773]
["binance-futures","BTCUSDT",1642118888370,0.042,42473.91,42473.9,4.214]
["binance-futures","BTCUSDT",1642118888398,1.074,42477.42,42474.18,3.595]
["binance-futures","BTCUSDT",1642118888434,1.074,42477.42,42474.18,3.997]
["binance-futures","BTCUSDT",1642118888465,1.074,42477.42,42474.18,3.871]
["binance-futures","BTCUSDT",1642118888499,2.402,42474.19,42474.18,4.722]
["binance-futures","BTCUSDT",1642118888531,2.402,42474.19,42474.18,4.787]
["binance-futures","BTCUSDT",1642118888570,2.402,42474.19,42474.18,4.146]
["binance-futures","BTCUSDT",1642118888667,2.402,42474.19,42474.18,3.887]
["binance-futures","BTCUSDT",1642118888700,2.402,42474.19,42474.18,4.001]
["binance-futures","BTCUSDT",1642118888804,2.402,42474.19,42474.18,2.87]
["binance-futures","BTCUSDT",1642118888836,2.403,42474.19,42474.18,2.692]
["binance-futures","BTCUSDT",1642118888872,0.048,42474.04,42470.47,5.474]
["binance-futures","BTCUSDT",1642118888902,0.02,42473.24,42470.57,0.159]
["binance-futures","BTCUSDT",1642118888935,0.127,42470.57,42470.47,5.204]
["binance-futures","BTCUSDT",1642118888971,0.02,42470.49,42470.47,5.204]
["binance-futures","BTCUSDT",1642118889003,0.002,42470.49,42470.48,0.441]
["binance-futures","BTCUSDT",1642118889033,0.002,42470.49,42470.48,2.184]
["binance-futures","BTCUSDT",1642118889069,0.161,42470.58,42470.57,0.06]
["binance-futures","BTCUSDT",1642118889104,0.161,42470.58,42470.57,10.951]
["binance-futures","BTCUSDT",1642118889137,0.161,42470.58,42470.57,11.751]
["binance-futures","BTCUSDT",1642118889168,0.161,42470.58,42470.57,11.752]
["binance-futures","BTCUSDT",1642118889203,0.161,42470.58,42470.57,13.402]
["binance-futures","BTCUSDT",1642118889236,0.161,42470.58,42470.57,13.466]
["binance-futures","BTCUSDT",1642118889271,0.328,42470.58,42470.57,11.708]
["binance-futures","BTCUSDT",1642118889302,0.168,42470.58,42470.57,11.139]
["binance-futures","BTCUSDT",1642118889338,0.168,42470.58,42470.57,11.032]
["binance-futures","BTCUSDT",1642118889364,0.168,42470.58,42470.57,11.929]
["binance-futures","BTCUSDT",1642118889435,0.168,42470.58,42470.57,11.936]
["binance-futures","BTCUSDT",1642118889469,0.168,42470.58,42470.57,10.915]
["binance-futures","BTCUSDT",1642118889502,0.178,42470.58,42470.57,10.915]
["binance-futures","BTCUSDT",1642118889537,0.181,42470.58,42470.57,10.946]
["binance-futures","BTCUSDT",1642118889571,0.181,42470.58,42470.57,10.907]
["binance-futures","BTCUSDT",1642118889604,0.179,42470.58,42470.57,10.907]
["binance-futures","BTCUSDT",1642118889640,0.179,42470.58,42470.57,10.745]
["binance-futures","BTCUSDT",1642118889672,0.179,42470.58,42470.57,10.545]
["binance-futures","BTCUSDT",1642118889705,0.179,42470.58,42470.57,9.531]
["binance-futures","BTCUSDT",1642118889731,0.179,42470.58,42470.57,8.816]
["binance-futures","BTCUSDT",1642118889844,0.179,42470.58,42470.57,9.754]
["binance-futures","BTCUSDT",1642118889874,0.179,42470.58,42470.57,9.024]
["binance-futures","BTCUSDT",1642118889971,0.18,42470.58,42470.57,9.024]
["binance-futures","BTCUSDT",1642118890006,0.18,42470.58,42470.57,9.064]
["binance-futures","BTCUSDT",1642118890038,0.18,42470.58,42470.57,10.291]
["binance-futures","BTCUSDT",1642118890139,0.18,42470.58,42470.57,10.408]
["binance-futures","BTCUSDT",1642118890242,0.38,42470.58,42470.57,10.443]
["binance-futures","BTCUSDT",1642118890277,0.37,42470.58,42470.57,10.243]
["binance-futures","BTCUSDT",1642118890306,0.359,42470.58,42470.57,10.243]
["binance-futures","BTCUSDT",1642118890379,0.368,42470.58,42470.57,10.105]
["binance-futures","BTCUSDT",1642118890444,0.398,42470.58,42470.57,10.098]
["binance-futures","BTCUSDT",1642118890467,0.508,42470.58,42470.57,8.871]
["binance-futures","BTCUSDT",1642118890510,0.031,42474.18,42474.17,1.794]
["binance-futures","BTCUSDT",1642118890542,0.031,42474.18,42474.17,4.972]
["binance-futures","BTCUSDT",1642118890577,0.031,42474.18,42474.17,4.848]
["binance-futures","BTCUSDT",1642118890642,0.031,42474.18,42474.17,3.338]
["binance-futures","BTCUSDT",1642118890675,0.031,42474.18,42474.17,2.937]
["binance-futures","BTCUSDT",1642118890705,0.031,42474.18,42474.17,2.537]
["binance-futures","BTCUSDT",1642118890740,1.297,42474.19,42474.18,2.116]
["binance-futures","BTCUSDT",1642118890772,1.297,42474.19,42474.18,3.116]
["binance-futures","BTCUSDT",1642118890870,1.296,42474.19,42474.18,3.116]
["binance-futures","BTCUSDT",1642118890908,1.296,42474.19,42474.18,3.102]
["binance-futures","BTCUSDT",1642118891050,1.296,42474.19,42474.18,3.702]
["binance-futures","BTCUSDT",1642118891079,1.296,42474.19,42474.18,3.703]
["binance-futures","BTCUSDT",1642118891190,1.297,42474.19,42474.18,3.841]
["binance-futures","BTCUSDT",1642118891222,1.283,42474.19,42474.18,3.841]
["binance-futures","BTCUSDT",1642118891256,1.283,42474.19,42474.18,3.5]
["binance-futures","BTCUSDT",1642118891353,1.283,42474.19,42474.18,2.5]
["binance-futures","BTCUSDT",1642118891454,1.843,42474.19,42474.18,2.5]
["binance-futures","BTCUSDT",1642118891488,1.956,42474.19,42474.18,2.025]
["binance-futures","BTCUSDT",1642118891526,1.956,42474.19,42474.18,1.875]
["binance-futures","BTCUSDT",1642118891594,2.599,42474.19,42474.18,0.64]
["binance-futures","BTCUSDT",1642118891626,2.999,42474.19,42474.18,0.64]
["binance-futures","BTCUSDT",1642118891772,2.999,42474.19,42474.18,0.481]
["binance-futures","BTCUSDT",1642118891804,5.357,42474.19,42474.18,0.013]
["binance-futures","BTCUSDT",1642118891873,6.063,42474.19,42474.18,0.013]
["binance-futures","BTCUSDT",1642118891901,5.357,42474.19,42474.18,0.013]
["binance-futures","BTCUSDT",1642118891938,1.744,42472.27,42472.26,0.056]
["binance-futures","BTCUSDT",1642118891970,1.01,42472.27,42472.26,0.339]
["binance-futures","BTCUSDT",1642118892005,1.01,42472.27,42472.26,0.453]
["binance-futures","BTCUSDT",1642118892066,1.398,42472.27,42472.26,0.452]
["binance-futures","BTCUSDT",1642118892090,1.504,42472.27,42472.26,0.452]
["binance-futures","BTCUSDT",1642118892403,1.118,42472.27,42472.26,0.435]
["binance-futures","BTCUSDT",1642118892511,0.251,42472.27,42472.26,0.435]
["binance-futures","BTCUSDT",1642118892545,0.108,42472.27,42472.26,0.613]
["binance-futures","BTCUSDT",1642118892581,0.002,42472.27,42472.26,0.89]
["binance-futures","BTCUSDT",1642118892678,0.002,42472.27,42472.26,1.69]
["binance-futures","BTCUSDT",1642118892715,0.002,42472.27,42472.26,1.94]
["binance-futures","BTCUSDT",1642118892778,0.002,42472.27,42472.26,2.141]
["binance-futures","BTCUSDT",1642118892816,0.002,42472.27,42472.26,1.932]
["binance-futures","BTCUSDT",1642118892922,0.002,42472.27,42472.26,1.657]
["binance-futures","BTCUSDT",1642118892952,0.002,42472.27,42472.26,0.857]
["binance-futures","BTCUSDT",1642118893024,0.002,42472.27,42470.47,4.707]
["binance-futures","BTCUSDT",1642118893060,0.311,42471.84,42471.32,0.16]
["binance-futures","BTCUSDT",1642118893094,0.068,42471.84,42471.83,0.543]
["binance-futures","BTCUSDT",1642118893131,0.003,42471.84,42471.83,0.605]
["binance-futures","BTCUSDT",1642118893168,0.706,42472.27,42472.26,0.168]
["binance-futures","BTCUSDT",1642118893200,0.068,42473.01,42473.0,0.658]
["binance-futures","BTCUSDT",1642118893230,0.877,42474.19,42474.18,0.278]
["binance-futures","BTCUSDT",1642118893266,0.566,42474.19,42474.18,0.879]
["binance-futures","BTCUSDT",1642118893423,0.566,42474.19,42474.18,1.074]
["binance-futures","BTCUSDT",1642118893502,0.566,42474.19,42474.18,1.188]
["binance-futures","BTCUSDT",1642118893533,0.672,42474.19,42474.18,1.191]
["binance-futures","BTCUSDT",1642118893566,0.042,42477.35,42474.18,0.916]
["binance-futures","BTCUSDT",1642118893602,0.011,42477.41,42476.85,0.031]
["binance-futures","BTCUSDT",1642118893633,0.011,42477.41,42476.99,0.6]
["binance-futures","BTCUSDT",1642118893663,0.011,42477.41,42476.99,1.237]
["binance-futures","BTCUSDT",1642118893698,0.011,42477.41,42476.99,1.569]
["binance-futures","BTCUSDT",1642118893732,0.011,42477.41,42476.99,1.849]
["binance-futures","BTCUSDT",1642118893769,0.011,42477.41,42476.99,0.605]
["binance-futures","BTCUSDT",1642118893803,0.215,42477.0,42476.99,0.189]
["binance-futures","BTCUSDT",1642118893864,0.215,42477.0,42476.99,0.143]
["binance-futures","BTCUSDT",1642118893901,0.187,42477.0,42476.99,1.224]
["binance-futures","BTCUSDT",1642118893931,0.078,42477.0,42476.99,2.126]
["binance-futures","BTCUSDT",1642118893963,0.364,42477.42,42477.41,0.96]
["binance-futures","BTCUSDT",1642118893998,0.364,42477.42,42477.41,6.889]
["binance-futures","BTCUSDT",1642118894027,0.003,42481.64,42477.99,6.417]
["binance-futures","BTCUSDT",1642118894058,0.003,42481.64,42477.99,9.019]
["binance-futures","BTCUSDT",1642118894089,0.042,42479.91,42477.99,9.929]
["binance-futures","BTCUSDT",1642118894124,0.042,42479.91,42477.99,9.941]
["binance-futures","BTCUSDT",1642118894159,0.042,42479.91,42477.99,9.42]
["binance-futures","BTCUSDT",1642118894192,0.042,42479.91,42477.99,9.558]
["binance-futures","BTCUSDT",1642118894224,0.003,42481.64,42477.99,9.785]
["binance-futures","BTCUSDT",1642118894253,0.005,42478.0,42477.99,9.738]
["binance-futures","BTCUSDT",1642118894321,0.005,42478.0,42477.99,9.834]
["binance-futures","BTCUSDT",1642118894351,0.005,42478.0,42477.99,9.743]
["binance-futures","BTCUSDT",1642118894388,0.005,42478.0,42477.99,10.342]
["binance-futures","BTCUSDT",1642118894449,0.005,42478.0,42477.99,11.027]
["binance-futures","BTCUSDT",1642118894486,0.005,42478.0,42477.99,10.033]
["binance-futures","BTCUSDT",1642118894520,0.005,42478.0,42477.99,9.942]
["binance-futures","BTCUSDT",1642118894553,0.002,42478.0,42477.99,10.447]
["binance-futures","BTCUSDT",1642118894583,0.002,42478.0,42477.99,10.847]
["binance-futures","BTCUSDT",1642118894615,0.002,42478.0,42477.99,13.702]
["binance-futures","BTCUSDT",1642118894645,1.475,42480.0,42479.99,2.436]
["binance-futures","BTCUSDT",1642118894679,1.475,42480.0,42479.99,4.308]
["binance-futures","BTCUSDT",1642118894714,1.475,42480.0,42479.99,4.721]
["binance-futures","BTCUSDT",1642118894813,1.475,42480.0,42479.99,4.305]
["binance-futures","BTCUSDT",1642118894910,1.475,42480.0,42479.99,4.153]
["binance-futures","BTCUSDT",1642118894942,1.475,42480.0,42479.99,3.547]
["binance-futures","BTCUSDT",1642118894978,1.344,42480.0,42479.99,3.147]
["binance-futures","BTCUSDT",1642118895075,1.344,42480.0,42479.99,3.15]
["binance-futures","BTCUSDT",1642118895109,1.4,42480.0,42479.99,3.15]
["binance-futures","BTCUSDT",1642118895146,1.4,42480.0,42479.99,2.876]
["binance-futures","BTCUSDT",1642118895176,1.401,42480.0,42479.99,2.876]
["binance-futures","BTCUSDT",1642118895216,1.395,42480.0,42479.99,2.724]
["binance-futures","BTCUSDT",1642118895249,1.395,42480.0,42479.99,2.549]
["binance-futures","BTCUSDT",1642118895283,0.074,42482.25,42482.07,0.243]
["binance-futures","BTCUSDT",1642118895319,0.074,42482.25,42482.24,1.143]
["binance-futures","BTCUSDT",1642118895352,0.074,42482.25,42482.24,1.115]
["binance-futures","BTCUSDT",1642118895383,0.18,42486.6,42484.56,0.079]
["binance-futures","BTCUSDT",1642118895415,0.974,42487.36,42487.35,0.019]
["binance-futures","BTCUSDT",1642118895447,2.373,42487.36,42487.35,0.167]
["binance-futures","BTCUSDT",1642118895480,4.485,42487.36,42486.67,0.001]
["binance-futures","BTCUSDT",1642118895511,0.248,42486.57,42484.03,0.052]
["binance-futures","BTCUSDT",1642118895549,0.277,42482.96,42482.95,1.163]
["binance-futures","BTCUSDT",1642118895579,0.068,42487.64,42487.09,0.387]
["binance-futures","BTCUSDT",1642118895608,0.068,42488.25,42488.24,0.125]
["binance-futures","BTCUSDT",1642118895638,0.068,42488.25,42488.24,0.721]
["binance-futures","BTCUSDT",1642118895674,0.068,42488.25,42488.24,0.641]
["binance-futures","BTCUSDT",1642118895708,0.068,42488.25,42488.24,1.149]
["binance-futures","BTCUSDT",1642118895739,0.603,42489.88,42488.98,0.253]
["binance-futures","BTCUSDT",1642118895762,0.232,42500.14,42500.0,20.734]
["binance-futures","BTCUSDT",1642118895783,0.782,42500.14,42500.13,0.074]
["binance-futures","BTCUSDT",1642118895816,0.232,42500.14,42500.13,2.609]
["binance-futures","BTCUSDT",1642118895848,0.134,42500.14,42500.13,3.778]
["binance-futures","BTCUSDT",1642118895877,0.419,42500.14,42500.13,3.399]
["binance-futures","BTCUSDT",1642118895907,1.286,42500.14,42500.13,2.857]
["binance-futures","BTCUSDT",1642118895940,1.286,42500.14,42500.13,3.472]
["binance-futures","BTCUSDT",1642118895979,1.861,42500.14,42500.13,3.548]
["binance-futures","BTCUSDT",1642118896013,0.416,42500.14,42500.13,3.547]
["binance-futures","BTCUSDT",1642118896060,0.298,42500.14,42500.13,3.582]
["binance-futures","BTCUSDT",1642118896105,0.755,42500.14,42500.13,3.474]
["binance-futures","BTCUSDT",1642118896140,0.293,42500.14,42500.13,3.174]
["binance-futures","BTCUSDT",1642118896173,0.293,42500.14,42500.13,3.128]
["binance-futures","BTCUSDT",1642118896204,0.11,42503.25,42500.16,1.808]
["binance-futures","BTCUSDT",1642118896235,0.11,42503.25,42500.34,0.08]
["binance-futures","BTCUSDT",1642118896270,0.11,42503.25,42503.24,0.614]
["binance-futures","BTCUSDT",1642118896303,0.58,42503.25,42503.24,1.764]
["binance-futures","BTCUSDT",1642118896337,0.3,42503.25,42503.24,1.764]
["binance-futures","BTCUSDT",1642118896367,2.449,42502.38,42501.79,0.004]
["binance-futures","BTCUSDT",1642118896427,3.591,42501.8,42501.62,0.001]
["binance-futures","BTCUSDT",1642118896459,4.276,42501.63,42501.62,0.001]
["binance-futures","BTCUSDT",1642118896497,5.658,42501.63,42501.62,0.001]
["binance-futures","BTCUSDT",1642118896529,1.67,42501.36,42501.35,0.001]
["binance-futures","BTCUSDT",1642118896561,0.03,42500.4,42500.1,0.149]
["binance-futures","BTCUSDT",1642118896591,1.123,42500.01,42500.0,11.086]
["binance-futures","BTCUSDT",1642118896627,1.654,42500.01,42500.0,11.085]
["binance-futures","BTCUSDT",1642118896658,2.336,42500.01,42500.0,10.522]
["binance-futures","BTCUSDT",1642118896690,2.337,42500.01,42500.0,10.525]
["binance-futures","BTCUSDT",1642118896723,1.327,42500.01,42500.0,10.525]
["binance-futures","BTCUSDT",1642118896752,0.571,42500.01,42500.0,10.526]
["binance-futures","BTCUSDT",1642118896784,0.727,42500.01,42500.0,10.522]
["binance-futures","BTCUSDT",1642118896821,1.296,42500.01,42500.0,8.035]
["binance-futures","BTCUSDT",1642118896845,1.653,42500.01,42500.0,8.036]
["binance-futures","BTCUSDT",1642118896878,1.994,42500.01,42500.0,7.871]
["binance-futures","BTCUSDT",1642118896914,1.975,42500.01,42500.0,7.871]
["binance-futures","BTCUSDT",1642118896947,3.61,42500.01,42500.0,7.872]
["binance-futures","BTCUSDT",1642118896982,3.725,42500.01,42500.0,8.388]
["binance-futures","BTCUSDT",1642118897013,2.828,42500.01,42500.0,8.387]
["binance-futures","BTCUSDT",1642118897043,3.262,42500.01,42500.0,7.411]
["binance-futures","BTCUSDT",1642118897084,2.816,42500.01,42500.0,7.411]
["binance-futures","BTCUSDT",1642118897111,2.112,42500.01,42500.0,7.811]
["binance-futures","BTCUSDT",1642118897216,2.113,42500.01,42500.0,7.811]
["binance-futures","BTCUSDT",1642118897247,2.113,42500.01,42500.0,7.81]
["binance-futures","BTCUSDT",1642118897283,1.804,42500.01,42500.0,7.81]
["binance-futures","BTCUSDT",1642118897351,1.66,42500.01,42500.0,8.482]
["binance-futures","BTCUSDT",1642118897383,1.617,42500.01,42500.0,8.672]
["binance-futures","BTCUSDT",1642118897419,0.179,42500.01,42500.0,9.681]
["binance-futures","BTCUSDT",1642118897444,0.007,42500.01,42500.0,9.681]
["binance-futures","BTCUSDT",1642118897484,0.467,42500.01,42500.0,9.681]
["binance-futures","BTCUSDT",1642118897512,0.467,42500.01,42500.0,9.682]
["binance-futures","BTCUSDT",1642118897548,0.282,42500.01,42500.0,9.804]
["binance-futures","BTCUSDT",1642118897577,0.282,42500.01,42500.0,10.066]
["binance-futures","BTCUSDT",1642118897614,0.282,42500.01,42500.0,10.123]
["binance-futures","BTCUSDT",1642118897643,0.269,42500.01,42500.0,9.745]
["binance-futures","BTCUSDT",1642118897674,0.269,42500.01,42500.0,10.145]
["binance-futures","BTCUSDT",1642118897710,0.269,42500.01,42500.0,10.545]
["binance-futures","BTCUSDT",1642118897743,2.098,42502.38,42502.37,1.274]
["binance-futures","BTCUSDT",1642118897775,2.181,42502.38,42502.37,2.545]
["binance-futures","BTCUSDT",1642118897805,2.181,42502.38,42502.37,0.816]
["binance-futures","BTCUSDT",1642118897835,2.297,42502.38,42502.37,0.12]
["binance-futures","BTCUSDT",1642118897869,3.772,42502.38,42502.37,1.129]
["binance-futures","BTCUSDT",1642118897904,3.773,42502.38,42502.37,1.129]
["binance-futures","BTCUSDT",1642118897971,3.773,42502.38,42502.37,0.879]
["binance-futures","BTCUSDT",1642118898005,5.14,42502.38,42502.37,0.009]
["binance-futures","BTCUSDT",1642118898036,4.59,42502.38,42502.37,0.009]
["binance-futures","BTCUSDT",1642118898070,4.59,42502.38,42502.37,0.01]
["binance-futures","BTCUSDT",1642118898109,2.427,42502.38,42502.37,0.01]
["binance-futures","BTCUSDT",1642118898137,0.194,42502.38,42502.37,0.81]
["binance-futures","BTCUSDT",1642118898173,0.074,42502.84,42502.83,0.952]
["binance-futures","BTCUSDT",1642118898201,1.0,42502.84,42502.83,1.964]
["binance-futures","BTCUSDT",1642118898242,2.879,42502.84,42502.83,0.666]
["binance-futures","BTCUSDT",1642118898270,3.113,42502.84,42502.83,0.585]
["binance-futures","BTCUSDT",1642118898307,4.684,42502.84,42502.83,0.55]
["binance-futures","BTCUSDT",1642118898339,4.684,42502.84,42502.83,0.319]
["binance-futures","BTCUSDT",1642118898404,4.679,42502.84,42502.83,0.319]
["binance-futures","BTCUSDT",1642118898434,5.23,42502.84,42502.83,0.009]
["binance-futures","BTCUSDT",1642118898469,4.675,42502.84,42502.83,0.009]
["binance-futures","BTCUSDT",1642118898532,5.22,42502.84,42502.83,0.009]
["binance-futures","BTCUSDT",1642118898568,3.976,42502.84,42502.83,0.009]
["binance-futures","BTCUSDT",1642118898601,3.7,42502.84,42502.83,0.01]
["binance-futures","BTCUSDT",1642118898633,4.244,42502.84,42502.83,0.01]
["binance-futures","BTCUSDT",1642118898707,2.742,42502.62,42502.61,0.512]
["binance-futures","BTCUSDT",1642118898737,2.899,42502.62,42502.61,0.512]
["binance-futures","BTCUSDT",1642118898772,2.775,42502.62,42502.61,0.512]
["binance-futures","BTCUSDT",1642118898809,0.786,42502.39,42502.38,1.363]
["binance-futures","BTCUSDT",1642118898841,1.452,42502.39,42502.38,1.363]
["binance-futures","BTCUSDT",1642118898939,1.036,42502.39,42502.38,1.364]
["binance-futures","BTCUSDT",1642118898976,0.936,42502.39,42502.38,1.566]
["binance-futures","BTCUSDT",1642118899010,0.936,42502.39,42502.38,1.807]
["binance-futures","BTCUSDT",1642118899044,1.434,42502.39,42502.38,1.807]
["binance-futures","BTCUSDT",1642118899080,0.728,42502.39,42502.38,1.808]
["binance-futures","BTCUSDT",1642118899114,0.23,42502.39,42502.38,1.932]
["binance-futures","BTCUSDT",1642118899150,0.269,42509.07,42504.46,0.4]
["binance-futures","BTCUSDT",1642118899180,0.54,42508.21,42507.71,0.492]
["binance-futures","BTCUSDT",1642118899203,0.418,42507.72,42507.71,0.536]
["binance-futures","BTCUSDT",1642118899226,0.419,42507.72,42507.71,0.536]
["binance-futures","BTCUSDT",1642118899257,0.001,42507.72,42507.71,0.252]
["binance-futures","BTCUSDT",1642118899298,1.0,42509.99,42509.05,0.096]
["binance-futures","BTCUSDT",1642118899372,1.278,42507.72,42507.71,0.272]
["binance-futures","BTCUSDT",1642118899403,1.696,42507.72,42507.71,0.272]
["binance-futures","BTCUSDT",1642118899435,1.502,42507.72,42507.71,0.272]
["binance-futures","BTCUSDT",1642118899472,2.396,42507.72,42507.71,0.397]
["binance-futures","BTCUSDT",1642118899504,3.457,42507.72,42507.71,0.083]
["binance-futures","BTCUSDT",1642118899538,3.448,42507.72,42507.71,0.049]
["binance-futures","BTCUSDT",1642118899573,3.659,42507.72,42507.71,0.048]
["binance-futures","BTCUSDT",1642118899603,3.66,42507.72,42507.71,0.043]
["binance-futures","BTCUSDT",1642118899673,3.804,42507.72,42507.71,0.043]
["binance-futures","BTCUSDT",1642118899705,3.9,42507.72,42507.71,0.043]
["binance-futures","BTCUSDT",1642118899735,3.502,42507.72,42507.71,0.043]
["binance-futures","BTCUSDT",1642118899775,2.46,42507.72,42507.71,0.043]
["binance-futures","BTCUSDT",1642118899805,1.843,42507.72,42507.71,0.043]
["binance-futures","BTCUSDT",1642118899840,0.565,42507.72,42507.71,0.37]
["binance-futures","BTCUSDT",1642118899905,0.13,42507.72,42507.71,0.08]
["binance-futures","BTCUSDT",1642118899941,0.783,42507.72,42507.71,0.065]
["binance-futures","BTCUSDT",1642118899970,2.75,42507.72,42507.71,0.053]
["binance-futures","BTCUSDT",1642118900005,3.151,42507.72,42507.71,0.053]
["binance-futures","BTCUSDT",1642118900037,3.058,42507.72,42507.71,0.053]
["binance-futures","BTCUSDT",1642118900066,3.058,42507.72,42506.99,0.127]
["binance-futures","BTCUSDT",1642118900101,5.376,42507.0,42506.99,0.127]
["binance-futures","BTCUSDT",1642118900134,5.645,42507.0,42506.99,0.127]
["binance-futures","BTCUSDT",1642118900165,5.079,42507.0,42506.99,0.127]
["binance-futures","BTCUSDT",1642118900229,3.408,42507.0,42504.08,0.021]
["binance-futures","BTCUSDT",1642118900266,2.679,42507.0,42505.17,0.09]
["binance-futures","BTCUSDT",1642118900299,0.107,42505.45,42505.36,0.136]
["binance-futures","BTCUSDT",1642118900333,0.211,42505.18,42505.17,0.772]
["binance-futures","BTCUSDT",1642118900361,0.001,42505.18,42505.17,1.132]
["binance-futures","BTCUSDT",1642118900397,0.163,42506.01,42506.0,1.088]
["binance-futures","BTCUSDT",1642118900428,0.163,42506.01,42506.0,0.272]
["binance-futures","BTCUSDT",1642118900499,0.563,42506.01,42506.0,0.006]
["binance-futures","BTCUSDT",1642118900565,0.048,42505.86,42505.6,0.057]
["binance-futures","BTCUSDT",1642118900598,1.888,42504.51,42504.5,0.208]
["binance-futures","BTCUSDT",1642118900663,2.218,42504.51,42504.5,0.208]
["binance-futures","BTCUSDT",1642118900698,2.674,42504.51,42504.5,0.208]
["binance-futures","BTCUSDT",1642118900759,2.619,42504.51,42504.5,0.208]
["binance-futures","BTCUSDT",1642118900789,0.147,42503.49,42503.02,0.021]
["binance-futures","BTCUSDT",1642118900824,0.296,42504.51,42504.5,0.27]
["binance-futures","BTCUSDT",1642118900855,0.323,42504.51,42504.5,0.776]
["binance-futures","BTCUSDT",1642118900888,0.209,42504.51,42504.5,1.122]
["binance-futures","BTCUSDT",1642118900928,0.049,42507.0,42506.99,0.437]
["binance-futures","BTCUSDT",1642118900958,0.049,42507.0,42506.99,0.626]
["binance-futures","BTCUSDT",1642118900991,0.049,42507.0,42506.99,0.748]
["binance-futures","BTCUSDT",1642118901021,0.074,42508.56,42508.55,0.196]
["binance-futures","BTCUSDT",1642118901086,0.325,42504.94,42504.93,0.454]
["binance-futures","BTCUSDT",1642118901122,0.471,42504.94,42504.93,0.234]
["binance-futures","BTCUSDT",1642118901152,0.471,42504.94,42504.93,0.079]
["binance-futures","BTCUSDT",1642118901187,1.178,42504.94,42504.93,0.079]
["binance-futures","BTCUSDT",1642118901217,0.568,42504.94,42504.93,0.36]
["binance-futures","BTCUSDT",1642118901251,0.983,42504.94,42504.93,0.608]
["binance-futures","BTCUSDT",1642118901351,0.976,42504.94,42504.93,0.608]
["binance-futures","BTCUSDT",1642118901392,0.976,42504.94,42504.93,0.36]
["binance-futures","BTCUSDT",1642118901428,0.976,42504.94,42504.93,0.365]
["binance-futures","BTCUSDT",1642118901499,0.857,42504.94,42504.93,0.838]
["binance-futures","BTCUSDT",1642118901571,3.536,42504.94,42504.93,0.268]
["binance-futures","BTCUSDT",1642118901601,3.538,42504.94,42504.93,0.268]
["binance-futures","BTCUSDT",1642118901641,3.09,42504.94,42504.93,0.013]
["binance-futures","BTCUSDT",1642118901667,3.286,42504.94,42504.93,0.013]
["binance-futures","BTCUSDT",1642118901706,3.286,42504.94,42504.93,0.011]
["binance-futures","BTCUSDT",1642118901804,2.322,42504.36,42504.35,0.07]
["binance-futures","BTCUSDT",1642118901832,1.915,42504.36,42504.35,0.07]
["binance-futures","BTCUSDT",1642118901869,2.037,42504.36,42504.35,0.07]
["binance-futures","BTCUSDT",1642118901902,0.91,42504.36,42504.35,0.156]
["binance-futures","BTCUSDT",1642118901936,0.911,42504.36,42504.35,0.156]
["binance-futures","BTCUSDT",1642118901971,0.845,42504.36,42504.35,0.514]
["binance-futures","BTCUSDT",1642118902004,0.007,42504.36,42504.35,1.914]
["binance-futures","BTCUSDT",1642118902036,0.007,42504.36,42504.35,1.954]
["binance-futures","BTCUSDT",1642118902070,0.411,42504.94,42504.93,1.446]
["binance-futures","BTCUSDT",1642118902095,0.411,42504.94,42504.93,1.901]
["binance-futures","BTCUSDT",1642118902130,0.411,42504.94,42504.93,1.501]
["binance-futures","BTCUSDT",1642118902168,0.411,42504.94,42504.93,1.781]
["binance-futures","BTCUSDT",1642118902193,0.411,42504.94,42504.93,1.858]
["binance-futures","BTCUSDT",1642118902258,0.499,42504.94,42504.93,1.858]
["binance-futures","BTCUSDT",1642118902293,0.495,42504.94,42504.93,0.858]
["binance-futures","BTCUSDT",1642118902325,0.495,42504.94,42504.93,0.603]
["binance-futures","BTCUSDT",1642118902358,0.495,42504.94,42504.93,0.688]
["binance-futures","BTCUSDT",1642118902396,2.109,42504.94,42504.93,0.361]
["binance-futures","BTCUSDT",1642118902430,0.4,42502.97,42502.83,4.089]
["binance-futures","BTCUSDT",1642118902462,3.504,42502.84,42502.83,4.089]
["binance-futures","BTCUSDT",1642118902488,5.734,42502.84,42502.83,4.089]
["binance-futures","BTCUSDT",1642118902518,6.299,42502.84,42502.83,4.089]
["binance-futures","BTCUSDT",1642118902557,3.651,42502.84,42502.83,4.177]
["binance-futures","BTCUSDT",1642118902588,2.831,42502.84,42502.83,4.483]
["binance-futures","BTCUSDT",1642118902623,1.76,42502.84,42502.83,4.973]
["binance-futures","BTCUSDT",1642118902656,1.26,42502.84,42502.83,4.7]
["binance-futures","BTCUSDT",1642118902688,1.26,42502.84,42502.83,4.736]
["binance-futures","BTCUSDT",1642118902720,1.26,42502.84,42502.83,4.765]
["binance-futures","BTCUSDT",1642118902754,0.061,42502.84,42502.83,5.259]
["binance-futures","BTCUSDT",1642118902789,0.152,42502.84,42502.83,5.534]
["binance-futures","BTCUSDT",1642118902825,0.152,42502.84,42502.83,5.566]
["binance-futures","BTCUSDT",1642118902855,0.152,42502.84,42502.83,2.122]
["binance-futures","BTCUSDT",1642118902883,0.152,42502.84,42502.83,2.137]
["binance-futures","BTCUSDT",1642118902915,0.151,42502.84,42502.83,2.137]
["binance-futures","BTCUSDT",1642118902950,0.151,42502.84,42502.83,2.412]
["binance-futures","BTCUSDT",1642118902981,0.15,42502.84,42502.83,2.443]
["binance-futures","BTCUSDT",1642118903022,0.15,42502.84,42502.83,2.452]
["binance-futures","BTCUSDT",1642118903052,0.383,42504.94,42504.92,0.275]
["binance-futures","BTCUSDT",1642118903084,0.383,42504.94,42504.93,0.02]
["binance-futures","BTCUSDT",1642118903118,0.036,42504.94,42504.93,1.943]
["binance-futures","BTCUSDT",1642118903152,0.036,42504.94,42504.93,2.193]
["binance-futures","BTCUSDT",1642118903181,0.036,42504.94,42504.93,2.224]
["binance-futures","BTCUSDT",1642118903218,0.036,42504.94,42504.93,2.309]
["binance-futures","BTCUSDT",1642118903255,0.007,42504.94,42504.93,2.203]
["binance-futures","BTCUSDT",1642118903316,0.182,42507.39,42507.24,0.03]
["binance-futures","BTCUSDT",1642118903351,0.369,42507.25,42507.24,0.028]
["binance-futures","BTCUSDT",1642118903379,0.048,42507.1,42503.92,0.067]
["binance-futures","BTCUSDT",1642118903421,0.086,42506.57,42506.4,0.248]
["binance-futures","BTCUSDT",1642118903446,0.042,42508.56,42507.14,0.03]
["binance-futures","BTCUSDT",1642118903481,1.196,42507.72,42507.71,0.125]
["binance-futures","BTCUSDT",1642118903517,0.08,42506.58,42505.82,0.068]
["binance-futures","BTCUSDT",1642118903546,0.03,42505.67,42504.51,0.236]
["binance-futures","BTCUSDT",1642118903582,0.068,42505.66,42505.64,0.516]
["binance-futures","BTCUSDT",1642118903612,0.471,42505.65,42505.64,0.764]
["binance-futures","BTCUSDT",1642118903647,0.594,42505.65,42505.64,0.764]
["binance-futures","BTCUSDT",1642118903682,0.123,42505.65,42505.64,0.793]
["binance-futures","BTCUSDT",1642118903748,0.123,42505.65,42505.64,0.762]
["binance-futures","BTCUSDT",1642118903776,0.231,42505.66,42505.65,0.08]
["binance-futures","BTCUSDT",1642118903814,0.065,42505.66,42505.65,0.919]
["binance-futures","BTCUSDT",1642118903877,0.065,42505.66,42505.65,0.913]
["binance-futures","BTCUSDT",1642118903915,0.128,42508.46,42507.71,0.02]
["binance-futures","BTCUSDT",1642118903944,0.068,42507.61,42507.51,0.04]
["binance-futures","BTCUSDT",1642118903978,5.789,42507.52,42507.51,0.04]
["binance-futures","BTCUSDT",1642118904008,6.86,42507.52,42504.09,0.002]
["binance-futures","BTCUSDT",1642118904042,0.12,42503.42,42503.41,0.021]
["binance-futures","BTCUSDT",1642118904074,0.17,42503.3,42503.29,0.54]
["binance-futures","BTCUSDT",1642118904106,0.065,42503.3,42503.29,0.273]
["binance-futures","BTCUSDT",1642118904138,0.001,42505.66,42505.65,0.02]
["binance-futures","BTCUSDT",1642118904176,0.103,42505.66,42505.65,0.031]
["binance-futures","BTCUSDT",1642118904208,0.506,42505.66,42505.65,0.031]
["binance-futures","BTCUSDT",1642118904306,0.624,42505.66,42505.65,0.031]
["binance-futures","BTCUSDT",1642118904340,0.624,42505.66,42505.65,0.03]
["binance-futures","BTCUSDT",1642118904375,0.192,42504.01,42504.0,0.126]
["binance-futures","BTCUSDT",1642118904408,0.536,42504.01,42504.0,0.034]
["binance-futures","BTCUSDT",1642118904441,0.445,42504.01,42502.94,0.001]
["binance-futures","BTCUSDT",1642118904469,0.119,42505.66,42504.0,0.663]
["binance-futures","BTCUSDT",1642118904505,0.119,42505.66,42505.65,0.022]
["binance-futures","BTCUSDT",1642118904536,0.172,42505.66,42505.65,0.185]
["binance-futures","BTCUSDT",1642118904574,0.172,42505.66,42505.65,0.225]
["binance-futures","BTCUSDT",1642118904607,0.443,42505.66,42505.65,2.44]
["binance-futures","BTCUSDT",1642118904634,0.322,42507.72,42507.71,3.415]
["binance-futures","BTCUSDT",1642118904671,0.322,42507.72,42507.71,3.022]
["binance-futures","BTCUSDT",1642118904698,0.322,42507.72,42507.71,2.732]
["binance-futures","BTCUSDT",1642118904736,0.265,42507.72,42507.71,2.732]
["binance-futures","BTCUSDT",1642118904769,0.265,42507.72,42507.71,1.874]
["binance-futures","BTCUSDT",1642118904805,0.35,42507.72,42507.71,0.279]
["binance-futures","BTCUSDT",1642118904840,0.867,42507.72,42507.71,0.026]
["binance-futures","BTCUSDT",1642118904870,0.969,42507.72,42507.71,0.026]
["binance-futures","BTCUSDT",1642118904908,1.354,42506.43,42506.42,0.094]
["binance-futures","BTCUSDT",1642118904938,0.994,42505.66,42505.65,0.042]
["binance-futures","BTCUSDT",1642118904972,3.097,42505.66,42505.65,0.042]
["binance-futures","BTCUSDT",1642118905004,3.897,42505.66,42505.65,0.042]
["binance-futures","BTCUSDT",1642118905035,4.75,42505.66,42505.65,0.042]
["binance-futures","BTCUSDT",1642118905106,5.31,42505.66,42505.65,0.042]
["binance-futures","BTCUSDT",1642118905138,4.36,42505.66,42505.65,0.042]
["binance-futures","BTCUSDT",1642118905208,4.474,42505.66,42505.65,0.042]
["binance-futures","BTCUSDT",1642118905240,4.071,42505.66,42505.65,0.042]
["binance-futures","BTCUSDT",1642118905274,3.829,42505.66,42505.65,0.048]
["binance-futures","BTCUSDT",1642118905303,3.829,42505.66,42505.65,0.296]
["binance-futures","BTCUSDT",1642118905376,4.474,42505.66,42505.65,0.296]
["binance-futures","BTCUSDT",1642118905441,4.474,42505.66,42505.65,0.05]
["binance-futures","BTCUSDT",1642118905541,4.487,42505.66,42505.65,0.05]
["binance-futures","BTCUSDT",1642118905714,4.488,42505.66,42505.65,0.05]
["binance-futures","BTCUSDT",1642118905746,4.491,42505.66,42505.65,0.05]
["binance-futures","BTCUSDT",1642118905846,2.244,42502.98,42502.97,0.027]
["binance-futures","BTCUSDT",1642118905878,0.298,42502.98,42502.97,0.001]
["binance-futures","BTCUSDT",1642118905910,0.304,42502.98,42502.97,1.609]
["binance-futures","BTCUSDT",1642118905973,0.135,42502.98,42502.97,2.017]
["binance-futures","BTCUSDT",1642118906009,0.85,42507.04,42506.21,0.024]
["binance-futures","BTCUSDT",1642118906044,0.864,42507.24,42507.23,0.04]
["binance-futures","BTCUSDT",1642118906077,0.864,42507.24,42507.23,0.09]
["binance-futures","BTCUSDT",1642118906113,0.864,42507.24,42506.71,0.13]
["binance-futures","BTCUSDT",1642118906142,0.82,42506.72,42506.71,0.378]
["binance-futures","BTCUSDT",1642118906177,1.82,42506.72,42506.71,0.13]
["binance-futures","BTCUSDT",1642118906209,2.726,42506.72,42506.71,0.13]
["binance-futures","BTCUSDT",1642118906241,2.119,42506.72,42506.71,0.131]
["binance-futures","BTCUSDT",1642118906275,1.369,42506.72,42506.71,0.131]
["binance-futures","BTCUSDT",1642118906352,0.068,42507.01,42506.91,0.248]
["binance-futures","BTCUSDT",1642118906382,0.822,42510.0,42509.99,0.08]
["binance-futures","BTCUSDT",1642118906412,0.822,42510.0,42509.99,0.386]
["binance-futures","BTCUSDT",1642118906444,0.822,42510.0,42509.99,0.388]
["binance-futures","BTCUSDT",1642118906468,0.822,42510.0,42509.99,6.07]
["binance-futures","BTCUSDT",1642118906498,0.626,42510.0,42509.99,6.992]
["binance-futures","BTCUSDT",1642118906531,0.001,42510.97,42510.6,0.529]
["binance-futures","BTCUSDT",1642118906565,0.421,42511.0,42510.99,0.529]
["binance-futures","BTCUSDT",1642118906605,0.294,42511.95,42511.64,0.257]
["binance-futures","BTCUSDT",1642118906644,0.294,42511.95,42511.94,4.53]
["binance-futures","BTCUSDT",1642118906675,0.294,42511.95,42511.94,6.505]
["binance-futures","BTCUSDT",1642118906708,0.294,42511.95,42511.94,7.378]
["binance-futures","BTCUSDT",1642118906742,0.294,42511.95,42511.94,7.452]
["binance-futures","BTCUSDT",1642118906777,1.0,42511.95,42511.94,7.886]
["binance-futures","BTCUSDT",1642118906803,1.0,42511.95,42511.94,8.126]
["binance-futures","BTCUSDT",1642118906839,1.0,42511.95,42511.94,7.179]
["binance-futures","BTCUSDT",1642118906871,0.294,42511.95,42511.94,7.357]
["binance-futures","BTCUSDT",1642118906903,0.019,42512.0,42511.99,7.405]
["binance-futures","BTCUSDT",1642118906935,0.019,42512.0,42511.99,7.496]
["binance-futures","BTCUSDT",1642118906969,0.019,42512.0,42511.99,8.439]
["binance-futures","BTCUSDT",1642118906999,0.019,42512.0,42511.99,9.239]
["binance-futures","BTCUSDT",1642118907032,0.019,42512.0,42511.99,9.679]
["binance-futures","BTCUSDT",1642118907098,0.046,42512.0,42511.99,4.595]
["binance-futures","BTCUSDT",1642118907134,0.002,42513.39,42511.99,4.242]
["binance-futures","BTCUSDT",1642118907160,0.002,42513.39,42513.38,0.182]
["binance-futures","BTCUSDT",1642118907198,0.002,42513.39,42513.38,0.349]
["binance-futures","BTCUSDT",1642118907229,0.002,42513.39,42513.38,0.35]
["binance-futures","BTCUSDT",1642118907263,0.002,42513.39,42513.38,0.454]
["binance-futures","BTCUSDT",1642118907295,0.014,42513.39,42513.38,1.123]
["binance-futures","BTCUSDT",1642118907326,0.014,42513.39,42513.38,1.124]
["binance-futures","BTCUSDT",1642118907357,0.121,42513.39,42513.38,0.683]
["binance-futures","BTCUSDT",1642118907389,0.121,42513.39,42513.38,0.754]
["binance-futures","BTCUSDT",1642118907424,0.121,42513.39,42513.38,0.65]
["binance-futures","BTCUSDT",1642118907522,0.121,42513.39,42513.38,0.537]
["binance-futures","BTCUSDT",1642118907597,0.121,42513.39,42513.38,1.09]
["binance-futures","BTCUSDT",1642118907625,0.121,42513.39,42513.38,0.843]
["binance-futures","BTCUSDT",1642118907695,0.169,42513.39,42513.38,1.092]
["binance-futures","BTCUSDT",1642118907729,0.169,42513.39,42513.38,1.089]
["binance-futures","BTCUSDT",1642118907763,0.169,42513.39,42513.38,0.089]
["binance-futures","BTCUSDT",1642118907794,0.234,42514.61,42514.6,0.124]
["binance-futures","BTCUSDT",1642118907828,0.09,42514.61,42514.6,0.001]
["binance-futures","BTCUSDT",1642118907861,0.052,42513.61,42513.6,0.258]
["binance-futures","BTCUSDT",1642118907893,0.068,42513.61,42513.6,0.536]
["binance-futures","BTCUSDT",1642118907928,0.032,42513.61,42513.6,0.977]
["binance-futures","BTCUSDT",1642118907959,0.031,42513.61,42513.6,1.107]
["binance-futures","BTCUSDT",1642118907988,0.031,42513.61,42513.6,1.319]
["binance-futures","BTCUSDT",1642118908054,0.32,42513.61,42513.6,0.87]
["binance-futures","BTCUSDT",1642118908122,0.415,42513.61,42513.6,0.591]
["binance-futures","BTCUSDT",1642118908154,0.239,42513.61,42513.6,0.591]
["binance-futures","BTCUSDT",1642118908187,0.335,42513.61,42513.6,0.591]
["binance-futures","BTCUSDT",1642118908221,0.336,42513.61,42513.6,0.592]
["binance-futures","BTCUSDT",1642118908261,0.299,42513.61,42513.6,4.544]
["binance-futures","BTCUSDT",1642118908295,0.223,42513.61,42513.6,6.055]
["binance-futures","BTCUSDT",1642118908332,0.223,42513.61,42513.6,6.056]
["binance-futures","BTCUSDT",1642118908362,0.223,42513.61,42513.6,5.986]
["binance-futures","BTCUSDT",1642118908400,0.199,42513.61,42513.6,5.5]
["binance-futures","BTCUSDT",1642118908431,0.199,42513.61,42513.6,5.492]
["binance-futures","BTCUSDT",1642118908467,0.1,42517.44,42513.6,5.492]
["binance-futures","BTCUSDT",1642118908498,0.242,42517.25,42516.84,0.024]
["binance-futures","BTCUSDT",1642118908536,0.03,42516.84,42516.64,0.059]
["binance-futures","BTCUSDT",1642118908567,0.25,42516.65,42516.64,0.059]
["binance-futures","BTCUSDT",1642118908600,0.525,42516.65,42516.64,0.059]
["binance-futures","BTCUSDT",1642118908631,0.08,42513.92,42512.14,0.248]
["binance-futures","BTCUSDT",1642118908666,0.03,42512.02,42512.01,0.597]
["binance-futures","BTCUSDT",1642118908697,0.036,42513.89,42513.88,0.608]
["binance-futures","BTCUSDT",1642118908730,0.036,42515.22,42515.21,0.068]
["binance-futures","BTCUSDT",1642118908763,0.11,42514.31,42514.3,0.081]
["binance-futures","BTCUSDT",1642118908855,0.02,42511.58,42507.18,0.023]
["binance-futures","BTCUSDT",1642118908888,0.431,42511.32,42511.31,0.261]
["binance-futures","BTCUSDT",1642118908920,0.511,42511.32,42511.31,0.249]
["binance-futures","BTCUSDT",1642118908990,1.213,42511.32,42511.31,0.491]
["binance-futures","BTCUSDT",1642118909026,1.463,42511.32,42511.31,0.243]
["binance-futures","BTCUSDT",1642118909053,1.469,42511.32,42511.31,0.243]
["binance-futures","BTCUSDT",1642118909089,1.194,42511.32,42511.31,0.001]
["binance-futures","BTCUSDT",1642118909123,0.068,42510.39,42509.43,0.248]
["binance-futures","BTCUSDT",1642118909153,0.402,42509.44,42509.43,0.248]
["binance-futures","BTCUSDT",1642118909189,0.929,42509.44,42508.38,0.094]
["binance-futures","BTCUSDT",1642118909207,0.935,42509.44,42509.43,0.001]
["binance-futures","BTCUSDT",1642118909240,0.933,42509.44,42509.43,0.125]
["binance-futures","BTCUSDT",1642118909268,1.711,42509.44,42509.43,0.001]
["binance-futures","BTCUSDT",1642118909308,1.711,42509.44,42509.43,0.485]
["binance-futures","BTCUSDT",1642118909349,1.411,42509.44,42509.43,1.395]
["binance-futures","BTCUSDT",1642118909383,1.411,42509.44,42509.43,1.518]
["binance-futures","BTCUSDT",1642118909418,1.409,42509.44,42509.43,1.918]
["binance-futures","BTCUSDT",1642118909450,1.412,42509.44,42509.43,1.801]
["binance-futures","BTCUSDT",1642118909481,1.288,42509.44,42509.43,1.801]
["binance-futures","BTCUSDT",1642118909519,0.49,42509.44,42509.43,2.781]
["binance-futures","BTCUSDT",1642118909550,0.49,42509.44,42509.43,4.643]
["binance-futures","BTCUSDT",1642118909587,0.49,42509.44,42509.43,6.013]
["binance-futures","BTCUSDT",1642118909616,0.49,42509.44,42509.43,6.029]
["binance-futures","BTCUSDT",1642118909652,0.297,42509.44,42509.43,6.192]
["binance-futures","BTCUSDT",1642118909686,0.312,42509.44,42509.43,6.49]
["binance-futures","BTCUSDT",1642118909818,0.212,42509.44,42509.43,6.49]
["binance-futures","BTCUSDT",1642118909851,0.15,42509.44,42509.43,8.032]
["binance-futures","BTCUSDT",1642118909887,0.151,42509.44,42509.43,8.671]
["binance-futures","BTCUSDT",1642118909918,0.151,42509.44,42509.43,8.373]
["binance-futures","BTCUSDT",1642118909957,0.057,42509.44,42509.43,8.373]
["binance-futures","BTCUSDT",1642118909988,0.168,42515.36,42513.99,0.042]
["binance-futures","BTCUSDT",1642118910020,0.795,42526.11,42515.36,0.08]
["binance-futures","BTCUSDT",1642118910052,0.051,42518.44,42517.59,0.073]
["binance-futures","BTCUSDT",1642118910085,0.102,42522.2,42518.43,0.968]
["binance-futures","BTCUSDT",1642118910118,3.344,42521.48,42518.95,0.09]
["binance-futures","BTCUSDT",1642118910153,3.344,42521.48,42518.99,1.0]
["binance-futures","BTCUSDT",1642118910181,0.068,42519.84,42518.91,0.081]
["binance-futures","BTCUSDT",1642118910215,0.03,42518.94,42518.68,0.002]
["binance-futures","BTCUSDT",1642118910251,0.08,42518.45,42517.95,0.072]
["binance-futures","BTCUSDT",1642118910279,0.328,42518.3,42517.98,0.539]
["binance-futures","BTCUSDT",1642118910319,0.345,42517.96,42517.95,0.072]
["binance-futures","BTCUSDT",1642118910350,0.475,42516.89,42514.99,0.002]
["binance-futures","BTCUSDT",1642118910384,0.552,42516.89,42516.64,0.001]
["binance-futures","BTCUSDT",1642118910414,0.804,42516.89,42516.64,0.001]
["binance-futures","BTCUSDT",1642118910442,0.068,42516.27,42515.64,0.091]
["binance-futures","BTCUSDT",1642118910477,0.547,42514.49,42514.48,0.261]
["binance-futures","BTCUSDT",1642118910509,0.794,42514.49,42510.41,0.002]
["binance-futures","BTCUSDT",1642118910542,1.683,42514.49,42514.48,0.242]
["binance-futures","BTCUSDT",1642118910577,1.495,42513.91,42513.63,0.005]
["binance-futures","BTCUSDT",1642118910611,3.91,42513.64,42513.63,0.005]
["binance-futures","BTCUSDT",1642118910643,0.03,42512.79,42511.98,0.071]
["binance-futures","BTCUSDT",1642118910673,1.785,42511.99,42511.98,0.072]
["binance-futures","BTCUSDT",1642118910708,2.487,42511.99,42511.98,0.072]
["binance-futures","BTCUSDT",1642118910741,4.87,42511.99,42507.24,0.032]
["binance-futures","BTCUSDT",1642118910774,3.189,42509.67,42506.07,0.076]
["binance-futures","BTCUSDT",1642118910807,0.773,42509.67,42509.66,0.115]
["binance-futures","BTCUSDT",1642118910838,0.67,42509.67,42509.66,0.115]
["binance-futures","BTCUSDT",1642118910873,1.517,42509.67,42509.66,0.295]
["binance-futures","BTCUSDT",1642118910903,1.49,42509.67,42509.66,0.295]
["binance-futures","BTCUSDT",1642118910935,1.878,42509.67,42509.66,0.115]
["binance-futures","BTCUSDT",1642118910975,1.765,42509.67,42509.66,0.042]
["binance-futures","BTCUSDT",1642118911006,1.851,42509.67,42509.66,0.042]
["binance-futures","BTCUSDT",1642118911039,1.568,42509.67,42509.66,0.222]
["binance-futures","BTCUSDT",1642118911074,1.506,42509.67,42509.66,0.387]
["binance-futures","BTCUSDT",1642118911106,1.506,42509.67,42509.66,0.39]
["binance-futures","BTCUSDT",1642118911136,1.755,42509.67,42509.66,0.39]
["binance-futures","BTCUSDT",1642118911172,1.755,42509.67,42509.66,0.041]
["binance-futures","BTCUSDT",1642118911201,1.755,42509.67,42509.66,0.221]
["binance-futures","BTCUSDT",1642118911239,1.757,42509.67,42509.66,0.224]
["binance-futures","BTCUSDT",1642118911268,2.032,42509.67,42509.66,0.041]
["binance-futures","BTCUSDT",1642118911303,2.032,42509.67,42509.66,0.044]
["binance-futures","BTCUSDT",1642118911332,2.68,42509.67,42509.66,0.025]
["binance-futures","BTCUSDT",1642118911394,0.998,42507.72,42506.43,0.044]
["binance-futures","BTCUSDT",1642118911422,1.736,42506.44,42506.43,0.028]
["binance-futures","BTCUSDT",1642118911459,0.09,42506.21,42505.66,0.499]
["binance-futures","BTCUSDT",1642118911491,0.024,42505.19,42504.84,0.248]
["binance-futures","BTCUSDT",1642118911528,1.361,42504.85,42504.84,0.247]
["binance-futures","BTCUSDT",1642118911560,1.127,42504.85,42504.84,0.427]
["binance-futures","BTCUSDT",1642118911595,3.096,42504.85,42504.84,0.294]
["binance-futures","BTCUSDT",1642118911626,2.993,42504.85,42504.84,0.463]
["binance-futures","BTCUSDT",1642118911658,3.183,42504.85,42504.84,0.581]
["binance-futures","BTCUSDT",1642118911690,3.061,42504.85,42504.84,0.458]
["binance-futures","BTCUSDT",1642118911725,3.04,42504.85,42504.84,0.529]
["binance-futures","BTCUSDT",1642118911753,3.04,42504.85,42504.84,0.97]
["binance-futures","BTCUSDT",1642118911791,2.518,42504.85,42504.84,1.016]
["binance-futures","BTCUSDT",1642118911818,0.118,42511.08,42507.37,1.0]
["binance-futures","BTCUSDT",1642118911853,0.405,42517.28,42511.97,0.09]
["binance-futures","BTCUSDT",1642118911884,0.311,42512.84,42512.47,0.068]
["binance-futures","BTCUSDT",1642118911918,0.162,42511.99,42511.32,0.007]
["binance-futures","BTCUSDT",1642118911950,0.024,42511.54,42511.33,0.18]
["binance-futures","BTCUSDT",1642118911987,0.056,42511.98,42511.53,0.234]
["binance-futures","BTCUSDT",1642118912015,0.058,42511.54,42511.53,0.346]
["binance-futures","BTCUSDT",1642118912050,0.9,42511.54,42511.53,0.492]
["binance-futures","BTCUSDT",1642118912079,0.625,42511.54,42511.53,0.28]
["binance-futures","BTCUSDT",1642118912180,0.119,42511.54,42511.53,0.366]
["binance-futures","BTCUSDT",1642118912210,0.465,42511.54,42511.53,0.776]
["binance-futures","BTCUSDT",1642118912244,0.088,42511.54,42511.53,1.164]
["binance-futures","BTCUSDT",1642118912415,1.967,42519.99,42511.53,1.04]
["binance-futures","BTCUSDT",1642118912446,0.068,42517.7,42514.01,0.401]
["binance-futures","BTCUSDT",1642118912478,1.967,42519.99,42519.97,0.043]
["binance-futures","BTCUSDT",1642118912543,1.263,42515.83,42513.47,0.234]
["binance-futures","BTCUSDT",1642118912578,0.068,42515.3,42514.5,0.068]
["binance-futures","BTCUSDT",1642118912612,0.226,42514.49,42514.48,0.258]
["binance-futures","BTCUSDT",1642118912641,0.226,42514.49,42514.48,0.228]
["binance-futures","BTCUSDT",1642118912679,0.226,42514.49,42514.48,0.185]
["binance-futures","BTCUSDT",1642118912711,0.227,42514.49,42514.48,0.185]
["binance-futures","BTCUSDT",1642118912743,0.269,42514.49,42514.48,0.185]
["binance-futures","BTCUSDT",1642118912776,0.17,42512.15,42512.14,0.166]
["binance-futures","BTCUSDT",1642118912809,0.068,42514.09,42514.08,0.17]
["binance-futures","BTCUSDT",1642118912841,0.074,42515.91,42515.38,0.081]
["binance-futures","BTCUSDT",1642118912876,0.192,42515.39,42515.38,0.08]
["binance-futures","BTCUSDT",1642118912911,0.679,42515.39,42515.38,1.65]
["binance-futures","BTCUSDT",1642118912940,0.679,42515.39,42515.38,1.651]
["binance-futures","BTCUSDT",1642118913011,0.777,42515.39,42515.38,1.837]
["binance-futures","BTCUSDT",1642118913080,1.483,42515.39,42515.38,1.837]
["binance-futures","BTCUSDT",1642118913111,0.777,42515.39,42515.38,1.774]
["binance-futures","BTCUSDT",1642118913145,0.777,42515.39,42515.38,1.888]
["binance-futures","BTCUSDT",1642118913171,0.777,42515.39,42515.38,1.824]
["binance-futures","BTCUSDT",1642118913212,0.778,42515.39,42515.38,1.882]
["binance-futures","BTCUSDT",1642118913315,0.459,42515.39,42515.38,2.67]
["binance-futures","BTCUSDT",1642118913350,0.459,42515.39,42515.38,2.835]
["binance-futures","BTCUSDT",1642118913382,0.459,42515.39,42515.38,2.183]
["binance-futures","BTCUSDT",1642118913417,0.583,42515.39,42515.38,1.249]
["binance-futures","BTCUSDT",1642118913452,0.575,42515.39,42515.38,1.126]
["binance-futures","BTCUSDT",1642118913485,0.575,42515.39,42515.38,0.167]
["binance-futures","BTCUSDT",1642118913596,0.575,42515.39,42515.38,0.567]
["binance-futures","BTCUSDT",1642118913628,0.575,42515.39,42515.38,0.691]
["binance-futures","BTCUSDT",1642118913693,0.572,42515.39,42515.38,0.681]
["binance-futures","BTCUSDT",1642118913725,0.553,42515.39,42515.38,0.681]
["binance-futures","BTCUSDT",1642118913759,0.124,42513.78,42512.82,0.18]
["binance-futures","BTCUSDT",1642118913792,0.4,42513.64,42513.61,0.101]
["binance-futures","BTCUSDT",1642118913826,0.08,42512.82,42512.54,0.124]
["binance-futures","BTCUSDT",1642118913858,0.144,42511.54,42510.99,0.07]
["binance-futures","BTCUSDT",1642118913889,0.187,42511.54,42511.53,0.547]
["binance-futures","BTCUSDT",1642118913955,0.166,42511.54,42511.53,0.912]
["binance-futures","BTCUSDT",1642118913987,0.027,42511.54,42511.53,0.528]
["binance-futures","BTCUSDT",1642118914021,0.027,42511.54,42511.53,2.052]
["binance-futures","BTCUSDT",1642118914054,0.069,42513.1,42513.09,0.352]
["binance-futures","BTCUSDT",1642118914085,0.069,42513.1,42513.09,0.267]
["binance-futures","BTCUSDT",1642118914119,0.069,42513.1,42513.09,0.597]
["binance-futures","BTCUSDT",1642118914186,0.76,42513.1,42513.09,0.209]
["binance-futures","BTCUSDT",1642118914220,0.259,42513.1,42513.09,0.211]
["binance-futures","BTCUSDT",1642118914319,0.837,42513.1,42513.09,0.185]
["binance-futures","BTCUSDT",1642118914354,1.512,42513.1,42513.09,0.061]
["binance-futures","BTCUSDT",1642118914386,1.674,42513.1,42513.09,0.061]
["binance-futures","BTCUSDT",1642118914420,2.366,42513.1,42513.09,0.062]
["binance-futures","BTCUSDT",1642118914484,2.41,42513.1,42513.09,0.099]
["binance-futures","BTCUSDT",1642118914517,2.141,42513.1,42513.09,0.099]
["binance-futures","BTCUSDT",1642118914585,2.828,42513.1,42513.09,0.099]
["binance-futures","BTCUSDT",1642118914617,0.377,42509.84,42508.07,0.831]
["binance-futures","BTCUSDT",1642118914648,0.377,42509.84,42509.83,0.368]
["binance-futures","BTCUSDT",1642118914681,0.688,42509.84,42509.83,0.041]
["binance-futures","BTCUSDT",1642118914747,0.833,42509.84,42509.83,0.041]
["binance-futures","BTCUSDT",1642118914781,1.27,42509.84,42509.83,0.041]
["binance-futures","BTCUSDT",1642118914816,0.782,42512.75,42509.83,0.041]
["binance-futures","BTCUSDT",1642118914851,0.441,42512.75,42512.74,0.124]
["binance-futures","BTCUSDT",1642118914882,0.203,42509.68,42509.67,0.14]
["binance-futures","BTCUSDT",1642118914914,0.03,42509.68,42509.67,0.985]
["binance-futures","BTCUSDT",1642118914974,0.124,42510.24,42509.83,1.098]
["binance-futures","BTCUSDT",1642118915008,0.068,42512.46,42512.13,0.02]
["binance-futures","BTCUSDT",1642118915042,0.232,42513.1,42513.09,0.149]
["binance-futures","BTCUSDT",1642118915075,0.269,42513.1,42513.09,0.127]
["binance-futures","BTCUSDT",1642118915107,0.633,42513.1,42513.09,0.127]
["binance-futures","BTCUSDT",1642118915143,0.633,42513.1,42513.09,0.115]
["binance-futures","BTCUSDT",1642118915179,0.633,42513.1,42513.09,0.116]
["binance-futures","BTCUSDT",1642118915214,2.443,42513.1,42513.09,0.106]
["binance-futures","BTCUSDT",1642118915249,2.49,42513.1,42513.09,0.001]
["binance-futures","BTCUSDT",1642118915283,2.491,42513.1,42513.09,0.001]
["binance-futures","BTCUSDT",1642118915316,2.493,42513.1,42513.09,0.001]
["binance-futures","BTCUSDT",1642118915351,2.925,42513.1,42513.09,0.043]
["binance-futures","BTCUSDT",1642118915384,3.2,42513.1,42513.09,0.043]
["binance-futures","BTCUSDT",1642118915420,3.712,42513.1,42513.09,0.043]
["binance-futures","BTCUSDT",1642118915453,3.718,42513.1,42513.09,0.043]
["binance-futures","BTCUSDT",1642118915485,3.899,42513.1,42513.09,0.043]
["binance-futures","BTCUSDT",1642118915517,0.16,42510.81,42510.1,0.124]
["binance-futures","BTCUSDT",1642118915550,0.758,42509.23,42509.22,0.376]
["binance-futures","BTCUSDT",1642118915582,0.08,42509.23,42509.22,0.18]
["binance-futures","BTCUSDT",1642118915614,0.48,42509.23,42509.22,0.485]
["binance-futures","BTCUSDT",1642118915677,0.48,42509.23,42509.22,0.665]
["binance-futures","BTCUSDT",1642118915813,0.08,42509.23,42509.22,1.068]
["binance-futures","BTCUSDT",1642118915847,0.068,42511.9,42511.68,0.4]
["binance-futures","BTCUSDT",1642118915882,0.159,42513.1,42513.09,0.05]
["binance-futures","BTCUSDT",1642118915955,0.992,42511.7,42511.68,0.047]
["binance-futures","BTCUSDT",1642118915987,1.324,42511.7,42511.68,0.047]
["binance-futures","BTCUSDT",1642118916018,1.696,42511.7,42511.68,0.047]
["binance-futures","BTCUSDT",1642118916057,1.656,42511.7,42511.68,0.047]
["binance-futures","BTCUSDT",1642118916126,1.656,42511.7,42511.69,0.012]
["binance-futures","BTCUSDT",1642118916155,1.431,42511.7,42511.69,0.01]
["binance-futures","BTCUSDT",1642118916192,1.764,42511.7,42511.69,0.013]
["binance-futures","BTCUSDT",1642118916229,1.989,42511.7,42511.69,0.013]
["binance-futures","BTCUSDT",1642118916263,1.99,42511.7,42511.69,0.013]
["binance-futures","BTCUSDT",1642118916293,1.96,42511.7,42511.69,0.013]
["binance-futures","BTCUSDT",1642118916329,1.735,42511.7,42511.69,0.013]
["binance-futures","BTCUSDT",1642118916367,1.005,42511.69,42511.68,0.047]
["binance-futures","BTCUSDT",1642118916400,2.507,42509.69,42509.63,0.082]
["binance-futures","BTCUSDT",1642118916427,2.576,42509.64,42509.63,0.082]
["binance-futures","BTCUSDT",1642118916462,2.576,42509.64,42509.63,0.256]
["binance-futures","BTCUSDT",1642118916496,2.576,42509.64,42505.24,0.078]
["binance-futures","BTCUSDT",1642118916526,2.915,42509.46,42506.91,0.373]
["binance-futures","BTCUSDT",1642118916559,0.5,42507.69,42507.68,0.088]
["binance-futures","BTCUSDT",1642118916589,1.41,42507.69,42506.99,0.022]
["binance-futures","BTCUSDT",1642118916615,1.293,42505.95,42505.94,0.208]
["binance-futures","BTCUSDT",1642118916644,0.42,42505.95,42505.94,0.282]
["binance-futures","BTCUSDT",1642118916674,0.294,42505.95,42505.94,0.239]
["binance-futures","BTCUSDT",1642118916711,0.774,42505.95,42505.94,0.157]
["binance-futures","BTCUSDT",1642118916743,0.846,42505.95,42505.94,0.157]
["binance-futures","BTCUSDT",1642118916785,0.657,42505.95,42505.94,0.157]
["binance-futures","BTCUSDT",1642118916820,0.878,42505.95,42505.94,0.157]
["binance-futures","BTCUSDT",1642118916854,0.863,42505.95,42505.94,0.693]
["binance-futures","BTCUSDT",1642118916885,0.579,42505.95,42505.94,0.71]
["binance-futures","BTCUSDT",1642118916919,0.593,42507.68,42506.81,0.426]
["binance-futures","BTCUSDT",1642118916949,0.593,42507.68,42507.25,0.009]
["binance-futures","BTCUSDT",1642118916985,0.593,42507.68,42507.67,0.808]
["binance-futures","BTCUSDT",1642118917016,0.588,42507.68,42507.67,0.792]
["binance-futures","BTCUSDT",1642118917048,0.652,42507.68,42507.67,0.3]
["binance-futures","BTCUSDT",1642118917080,0.756,42507.68,42507.67,0.238]
["binance-futures","BTCUSDT",1642118917117,0.756,42507.68,42507.67,0.016]
["binance-futures","BTCUSDT",1642118917149,0.756,42507.68,42507.67,0.007]
["binance-futures","BTCUSDT",1642118917179,0.756,42507.68,42507.67,0.016]
["binance-futures","BTCUSDT",1642118917215,0.756,42507.68,42505.04,0.084]
["binance-futures","BTCUSDT",1642118917251,0.04,42505.05,42505.04,1.506]
["binance-futures","BTCUSDT",1642118917283,0.756,42507.68,42507.67,0.224]
["binance-futures","BTCUSDT",1642118917310,0.719,42507.68,42507.67,0.774]
["binance-futures","BTCUSDT",1642118917348,0.9,42507.68,42507.67,0.683]
["binance-futures","BTCUSDT",1642118917382,0.9,42507.68,42507.67,0.124]
["binance-futures","BTCUSDT",1642118917444,0.068,42508.98,42507.68,0.009]
["binance-futures","BTCUSDT",1642118917479,0.216,42508.98,42508.97,0.058]
["binance-futures","BTCUSDT",1642118917511,0.215,42508.98,42508.97,0.124]
["binance-futures","BTCUSDT",1642118917544,0.157,42508.98,42508.97,0.124]
["binance-futures","BTCUSDT",1642118917570,0.157,42508.98,42508.97,0.21]
["binance-futures","BTCUSDT",1642118917609,0.079,42508.98,42508.97,0.636]
["binance-futures","BTCUSDT",1642118917642,0.079,42508.98,42508.97,1.197]
["binance-futures","BTCUSDT",1642118917672,0.079,42508.98,42508.97,2.597]
["binance-futures","BTCUSDT",1642118917705,0.079,42508.98,42508.97,3.397]
["binance-futures","BTCUSDT",1642118917740,0.079,42508.98,42508.97,3.428]
["binance-futures","BTCUSDT",1642118917769,0.079,42508.98,42508.97,3.429]
["binance-futures","BTCUSDT",1642118917799,0.079,42508.98,42508.97,3.426]
["binance-futures","BTCUSDT",1642118917834,0.053,42508.98,42508.97,3.814]
["binance-futures","BTCUSDT",1642118917868,0.053,42508.98,42508.97,4.214]
["binance-futures","BTCUSDT",1642118917902,0.054,42508.98,42508.97,4.214]
["binance-futures","BTCUSDT",1642118917938,0.049,42508.98,42508.97,4.003]
["binance-futures","BTCUSDT",1642118917972,0.051,42508.98,42508.97,3.847]
["binance-futures","BTCUSDT",1642118918001,0.086,42508.98,42508.97,3.836]
["binance-futures","BTCUSDT",1642118918032,0.242,42512.81,42512.51,0.4]
["binance-futures","BTCUSDT",1642118918061,0.068,42513.55,42513.54,0.75]
["binance-futures","BTCUSDT",1642118918097,0.068,42518.5,42516.59,0.002]
["binance-futures","BTCUSDT",1642118918128,0.226,42518.5,42517.88,0.068]
["binance-futures","BTCUSDT",1642118918157,0.068,42518.22,42517.88,0.068]
["binance-futures","BTCUSDT",1642118918190,0.348,42518.5,42518.08,0.124]
["binance-futures","BTCUSDT",1642118918211,0.35,42518.09,42518.08,0.124]
["binance-futures","BTCUSDT",1642118918243,0.06,42517.88,42517.59,0.047]
["binance-futures","BTCUSDT",1642118918274,0.08,42516.61,42515.75,0.063]
["binance-futures","BTCUSDT",1642118918311,0.307,42516.6,42516.59,0.194]
["binance-futures","BTCUSDT",1642118918356,0.307,42516.6,42516.59,0.002]
["binance-futures","BTCUSDT",1642118918391,0.267,42516.6,42516.59,0.002]
["binance-futures","BTCUSDT",1642118918430,1.367,42516.6,42516.59,0.002]
["binance-futures","BTCUSDT",1642118918461,0.325,42516.6,42516.59,0.002]
["binance-futures","BTCUSDT",1642118918561,0.224,42516.6,42516.59,0.002]
["binance-futures","BTCUSDT",1642118918625,0.136,42516.3,42515.81,0.63]
["binance-futures","BTCUSDT",1642118918657,0.007,42516.59,42516.58,0.268]
["binance-futures","BTCUSDT",1642118918689,0.058,42516.6,42516.59,0.578]
["binance-futures","BTCUSDT",1642118918721,0.059,42516.6,42516.59,0.978]
["binance-futures","BTCUSDT",1642118918825,0.059,42516.6,42516.59,1.083]
["binance-futures","BTCUSDT",1642118918858,0.059,42516.6,42516.59,1.197]
["binance-futures","BTCUSDT",1642118918891,0.059,42516.6,42516.59,1.082]
["binance-futures","BTCUSDT",1642118918921,0.059,42516.6,42516.59,1.467]
["binance-futures","BTCUSDT",1642118919034,0.058,42516.6,42516.59,1.467]
["binance-futures","BTCUSDT",1642118919067,0.058,42516.6,42516.59,1.455]
["binance-futures","BTCUSDT",1642118919163,0.058,42516.6,42516.59,1.928]
["binance-futures","BTCUSDT",1642118919205,0.059,42516.6,42516.59,1.928]
["binance-futures","BTCUSDT",1642118919241,0.162,42516.6,42516.59,1.928]
["binance-futures","BTCUSDT",1642118919272,0.162,42516.6,42516.59,1.929]
["binance-futures","BTCUSDT",1642118919298,0.03,42516.6,42516.59,1.929]
["binance-futures","BTCUSDT",1642118919332,0.03,42516.6,42516.59,2.881]
["binance-futures","BTCUSDT",1642118919366,0.03,42516.6,42516.59,3.014]
["binance-futures","BTCUSDT",1642118919506,0.037,42516.6,42516.59,3.014]
["binance-futures","BTCUSDT",1642118919655,0.037,42516.6,42516.59,2.014]
["binance-futures","BTCUSDT",1642118919688,0.437,42516.6,42516.59,1.036]
["binance-futures","BTCUSDT",1642118919717,0.437,42516.6,42516.59,0.922]
["binance-futures","BTCUSDT",1642118919752,0.837,42516.6,42516.59,0.865]
["binance-futures","BTCUSDT",1642118919849,1.079,42516.6,42516.59,0.477]
["binance-futures","BTCUSDT",1642118919882,1.239,42516.6,42516.59,0.477]
["binance-futures","BTCUSDT",1642118919915,2.76,42516.6,42516.59,0.477]
["binance-futures","BTCUSDT",1642118919947,2.96,42516.6,42516.59,0.477]
["binance-futures","BTCUSDT",1642118919981,2.531,42516.6,42516.59,0.477]
["binance-futures","BTCUSDT",1642118920011,2.533,42516.6,42516.59,0.584]
["binance-futures","BTCUSDT",1642118920045,2.938,42516.6,42516.59,0.584]
["binance-futures","BTCUSDT",1642118920080,3.2,42516.6,42516.59,0.584]
["binance-futures","BTCUSDT",1642118920147,3.2,42516.6,42516.59,0.532]
["binance-futures","BTCUSDT",1642118920176,3.629,42516.6,42514.37,0.005]
["binance-futures","BTCUSDT",1642118920211,0.068,42512.67,42512.02,0.085]
["binance-futures","BTCUSDT",1642118920245,0.068,42511.61,42511.48,0.126]
["binance-futures","BTCUSDT",1642118920276,0.124,42510.19,42509.12,0.202]
["binance-futures","BTCUSDT",1642118920311,0.314,42510.19,42510.18,0.078]
["binance-futures","BTCUSDT",1642118920344,0.444,42510.19,42510.18,0.078]
["binance-futures","BTCUSDT",1642118920378,0.444,42510.19,42510.18,0.07]
["binance-futures","BTCUSDT",1642118920546,0.444,42510.19,42510.18,0.139]
["binance-futures","BTCUSDT",1642118920612,0.344,42510.26,42510.18,0.742]
["binance-futures","BTCUSDT",1642118920646,0.468,42510.26,42510.25,0.698]
["binance-futures","BTCUSDT",1642118920676,0.588,42510.26,42510.25,0.672]
["binance-futures","BTCUSDT",1642118920712,0.003,42510.26,42510.25,1.265]
["binance-futures","BTCUSDT",1642118920744,0.003,42510.26,42510.25,5.939]
["binance-futures","BTCUSDT",1642118920776,0.003,42510.26,42510.25,6.337]
["binance-futures","BTCUSDT",1642118920812,0.122,42510.89,42510.88,4.792]
["binance-futures","BTCUSDT",1642118920843,0.122,42510.89,42510.88,6.207]
["binance-futures","BTCUSDT",1642118920873,0.122,42510.89,42510.88,5.878]
["binance-futures","BTCUSDT",1642118920908,0.055,42516.65,42514.38,0.06]
["binance-futures","BTCUSDT",1642118920943,0.178,42514.39,42514.38,0.098]
["binance-futures","BTCUSDT",1642118920972,0.104,42514.39,42514.38,0.152]
["binance-futures","BTCUSDT",1642118921010,0.242,42514.39,42514.38,0.037]
["binance-futures","BTCUSDT",1642118921070,0.204,42514.39,42514.38,0.037]
["binance-futures","BTCUSDT",1642118921107,0.065,42514.56,42514.55,1.869]
["binance-futures","BTCUSDT",1642118921141,0.065,42514.56,42514.55,1.981]
["binance-futures","BTCUSDT",1642118921170,0.05,42514.56,42514.55,2.018]
["binance-futures","BTCUSDT",1642118921206,0.05,42514.56,42514.55,2.315]
["binance-futures","BTCUSDT",1642118921241,0.05,42514.56,42514.55,2.316]
["binance-futures","BTCUSDT",1642118921274,0.05,42514.56,42514.55,1.907]
["binance-futures","BTCUSDT",1642118921342,0.05,42514.56,42514.55,0.92]
["binance-futures","BTCUSDT",1642118921383,0.05,42514.56,42514.55,1.582]
["binance-futures","BTCUSDT",1642118921413,0.033,42516.6,42514.56,0.06]
["binance-futures","BTCUSDT",1642118921451,0.033,42516.6,42516.59,0.02]
["binance-futures","BTCUSDT",1642118921485,0.2,42515.18,42514.66,0.063]
["binance-futures","BTCUSDT",1642118921515,1.644,42514.58,42514.57,0.081]
["binance-futures","BTCUSDT",1642118921548,0.42,42511.8,42511.79,0.322]
["binance-futures","BTCUSDT",1642118921581,0.42,42511.8,42511.79,0.286]
["binance-futures","BTCUSDT",1642118921644,0.363,42511.8,42511.79,1.555]
["binance-futures","BTCUSDT",1642118921677,0.105,42512.8,42512.79,3.069]
["binance-futures","BTCUSDT",1642118921710,0.104,42516.35,42515.68,0.248]
["binance-futures","BTCUSDT",1642118921744,0.033,42516.6,42516.59,0.208]
["binance-futures","BTCUSDT",1642118921774,0.033,42516.6,42516.59,0.408]
["binance-futures","BTCUSDT",1642118921807,0.033,42516.6,42516.59,0.441]
["binance-futures","BTCUSDT",1642118921841,0.033,42516.6,42516.59,0.438]
["binance-futures","BTCUSDT",1642118921876,0.204,42517.45,42517.37,0.4]
["binance-futures","BTCUSDT",1642118921911,0.328,42517.45,42517.44,0.068]
["binance-futures","BTCUSDT",1642118922007,0.328,42517.45,42517.44,0.193]
["binance-futures","BTCUSDT",1642118922040,0.074,42517.61,42517.6,0.124]
["binance-futures","BTCUSDT",1642118922071,0.074,42517.61,42517.6,0.256]
["binance-futures","BTCUSDT",1642118922138,0.074,42517.61,42517.6,2.458]
["binance-futures","BTCUSDT",1642118922201,0.074,42517.61,42517.6,2.459]
["binance-futures","BTCUSDT",1642118922236,0.069,42517.61,42517.6,3.48]
["binance-futures","BTCUSDT",1642118922265,0.069,42517.61,42517.6,2.985]
["binance-futures","BTCUSDT",1642118922303,0.069,42517.61,42517.6,3.099]
["binance-futures","BTCUSDT",1642118922335,0.118,42519.98,42519.97,0.552]
["binance-futures","BTCUSDT",1642118922367,0.126,42519.98,42519.97,2.404]
["binance-futures","BTCUSDT",1642118922401,0.001,42524.06,42519.99,1.444]
["binance-futures","BTCUSDT",1642118922433,0.001,42524.06,42519.99,3.267]
["binance-futures","BTCUSDT",1642118922467,0.982,42522.53,42519.99,6.916]
["binance-futures","BTCUSDT",1642118922500,0.962,42522.53,42522.52,2.249]
["binance-futures","BTCUSDT",1642118922532,0.962,42522.53,42522.52,2.728]
["binance-futures","BTCUSDT",1642118922558,0.96,42522.53,42522.52,2.833]
["binance-futures","BTCUSDT",1642118922593,0.96,42522.53,42522.52,2.268]
["binance-futures","BTCUSDT",1642118922630,0.96,42522.53,42522.52,2.27]
["binance-futures","BTCUSDT",1642118922662,1.041,42522.53,42522.52,2.354]
["binance-futures","BTCUSDT",1642118922730,1.041,42522.53,42522.52,2.255]
["binance-futures","BTCUSDT",1642118922761,1.164,42522.53,42522.52,1.112]
["binance-futures","BTCUSDT",1642118922799,2.553,42522.53,42522.52,0.246]
["binance-futures","BTCUSDT",1642118922863,0.651,42520.0,42519.99,0.038]
["binance-futures","BTCUSDT",1642118922929,0.024,42516.21,42515.66,0.388]
["binance-futures","BTCUSDT",1642118922962,0.024,42516.15,42516.14,2.536]
["binance-futures","BTCUSDT",1642118922996,0.127,42516.15,42516.14,2.371]
["binance-futures","BTCUSDT",1642118923025,0.063,42522.1,42519.61,0.06]
["binance-futures","BTCUSDT",1642118923053,0.254,42520.18,42520.17,0.71]
["binance-futures","BTCUSDT",1642118923090,0.124,42520.18,42520.17,0.71]
["binance-futures","BTCUSDT",1642118923127,0.1,42520.18,42520.17,2.954]
["binance-futures","BTCUSDT",1642118923155,0.961,42522.53,42522.52,0.876]
["binance-futures","BTCUSDT",1642118923189,0.961,42522.53,42522.52,1.433]
["binance-futures","BTCUSDT",1642118923219,0.961,42522.53,42522.52,2.547]
["binance-futures","BTCUSDT",1642118923252,0.961,42522.53,42522.52,2.742]
["binance-futures","BTCUSDT",1642118923319,0.961,42522.53,42522.52,3.192]
["binance-futures","BTCUSDT",1642118923349,0.961,42522.53,42522.52,3.148]
["binance-futures","BTCUSDT",1642118923387,0.901,42522.53,42522.52,3.536]
["binance-futures","BTCUSDT",1642118923419,0.901,42522.53,42522.52,2.095]
["binance-futures","BTCUSDT",1642118923450,0.882,42522.53,42522.52,3.04]
["binance-futures","BTCUSDT",1642118923558,0.771,42522.53,42522.52,2.902]
["binance-futures","BTCUSDT",1642118923593,0.001,42533.68,42523.65,0.04]
["binance-futures","BTCUSDT",1642118923617,0.063,42528.38,42526.92,0.08]
["binance-futures","BTCUSDT",1642118923644,0.1,42527.73,42527.58,0.166]
["binance-futures","BTCUSDT",1642118923676,0.063,42529.36,42528.04,0.06]
["binance-futures","BTCUSDT",1642118923704,0.06,42529.56,42528.78,0.477]
["binance-futures","BTCUSDT",1642118923737,0.063,42529.93,42528.78,1.719]
["binance-futures","BTCUSDT",1642118923765,0.218,42529.86,42528.78,2.582]
["binance-futures","BTCUSDT",1642118923798,0.13,42528.79,42528.78,2.802]
["binance-futures","BTCUSDT",1642118923852,0.106,42528.79,42528.78,2.872]
["binance-futures","BTCUSDT",1642118923885,0.234,42529.59,42529.58,1.378]
["binance-futures","BTCUSDT",1642118923916,0.352,42529.59,42529.58,1.244]
["binance-futures","BTCUSDT",1642118923950,0.865,42529.59,42529.58,0.671]
["binance-futures","BTCUSDT",1642118924015,0.623,42529.59,42529.58,0.237]
["binance-futures","BTCUSDT",1642118924050,2.183,42529.59,42529.58,0.204]
["binance-futures","BTCUSDT",1642118924084,4.755,42528.79,42528.78,0.342]
["binance-futures","BTCUSDT",1642118924114,0.63,42525.94,42525.0,0.221]
["binance-futures","BTCUSDT",1642118924144,0.06,42525.0,42522.39,0.493]
["binance-futures","BTCUSDT",1642118924177,0.18,42522.43,42522.39,0.491]
["binance-futures","BTCUSDT",1642118924209,2.206,42522.4,42522.35,0.068]
["binance-futures","BTCUSDT",1642118924240,0.09,42522.28,42518.87,0.289]
["binance-futures","BTCUSDT",1642118924268,1.078,42520.18,42518.97,0.155]
["binance-futures","BTCUSDT",1642118924303,0.08,42518.87,42518.31,0.095]
["binance-futures","BTCUSDT",1642118924339,0.04,42518.32,42518.31,0.095]
["binance-futures","BTCUSDT",1642118924375,0.029,42518.86,42518.31,0.211]
["binance-futures","BTCUSDT",1642118924409,0.23,42520.18,42518.87,0.17]
["binance-futures","BTCUSDT",1642118924434,0.23,42520.18,42520.17,1.8]
["binance-futures","BTCUSDT",1642118924473,0.383,42520.18,42520.17,2.2]
["binance-futures","BTCUSDT",1642118924502,0.153,42520.18,42520.17,2.2]
["binance-futures","BTCUSDT",1642118924536,0.03,42520.18,42520.17,3.303]
["binance-futures","BTCUSDT",1642118924568,0.03,42520.18,42520.17,4.003]
["binance-futures","BTCUSDT",1642118924678,0.03,42520.18,42520.17,4.473]
["binance-futures","BTCUSDT",1642118924707,0.124,42526.28,42524.46,1.0]
["binance-futures","BTCUSDT",1642118924742,0.024,42525.04,42524.73,1.163]
["binance-futures","BTCUSDT",1642118924778,0.122,42526.27,42526.26,0.02]
["binance-futures","BTCUSDT",1642118924840,1.707,42524.74,42522.71,0.118]
["binance-futures","BTCUSDT",1642118924874,2.043,42524.74,42521.3,0.236]
["binance-futures","BTCUSDT",1642118924909,2.816,42524.74,42521.33,0.042]
["binance-futures","BTCUSDT",1642118924940,2.625,42524.74,42521.34,0.158]
["binance-futures","BTCUSDT",1642118924975,1.625,42524.59,42522.41,0.12]
["binance-futures","BTCUSDT",1642118925011,0.024,42523.35,42522.67,0.124]
["binance-futures","BTCUSDT",1642118925042,0.051,42522.97,42522.73,0.068]
["binance-futures","BTCUSDT",1642118925074,0.06,42522.69,42522.52,0.124]
["binance-futures","BTCUSDT",1642118925113,0.613,42522.42,42522.41,0.094]
["binance-futures","BTCUSDT",1642118925177,0.619,42522.42,42522.41,0.094]
["binance-futures","BTCUSDT",1642118925209,1.0,42525.29,42524.74,0.001]
["binance-futures","BTCUSDT",1642118925237,1.075,42525.29,42525.28,0.669]
["binance-futures","BTCUSDT",1642118925272,1.35,42525.29,42525.28,0.501]
["binance-futures","BTCUSDT",1642118925305,1.316,42525.29,42525.28,0.481]
["binance-futures","BTCUSDT",1642118925339,1.305,42525.29,42525.28,0.481]
["binance-futures","BTCUSDT",1642118925370,1.305,42525.29,42525.28,0.081]
["binance-futures","BTCUSDT",1642118925407,1.342,42525.29,42525.28,0.081]
["binance-futures","BTCUSDT",1642118925442,1.431,42525.29,42525.28,0.081]
["binance-futures","BTCUSDT",1642118925475,1.432,42525.29,42525.28,0.141]
["binance-futures","BTCUSDT",1642118925540,1.432,42525.29,42525.28,0.078]
["binance-futures","BTCUSDT",1642118925572,1.546,42525.29,42525.28,0.078]
["binance-futures","BTCUSDT",1642118925608,1.946,42525.29,42525.28,0.078]
["binance-futures","BTCUSDT",1642118925673,1.706,42525.29,42525.28,0.078]
["binance-futures","BTCUSDT",1642118925704,1.431,42525.29,42525.28,0.078]
["binance-futures","BTCUSDT",1642118925738,1.706,42525.29,42525.28,0.059]
["binance-futures","BTCUSDT",1642118925805,0.354,42525.29,42525.28,0.059]
["binance-futures","BTCUSDT",1642118925841,0.535,42525.29,42525.28,0.059]
["binance-futures","BTCUSDT",1642118925906,0.107,42525.29,42525.28,0.387]
["binance-futures","BTCUSDT",1642118925929,0.107,42525.29,42525.28,0.654]
["binance-futures","BTCUSDT",1642118925972,0.068,42527.32,42526.54,0.248]
["binance-futures","BTCUSDT",1642118926005,0.621,42528.42,42528.41,0.099]
["binance-futures","BTCUSDT",1642118926036,0.114,42526.11,42526.1,0.288]
["binance-futures","BTCUSDT",1642118926066,0.143,42526.11,42526.1,0.288]
["binance-futures","BTCUSDT",1642118926102,0.474,42526.11,42526.1,0.036]
["binance-futures","BTCUSDT",1642118926135,4.544,42526.11,42526.1,0.036]
["binance-futures","BTCUSDT",1642118926193,4.612,42524.75,42521.53,0.236]
["binance-futures","BTCUSDT",1642118926231,4.612,42524.75,42521.63,0.063]
["binance-futures","BTCUSDT",1642118926296,0.299,42520.13,42520.12,0.828]
["binance-futures","BTCUSDT",1642118926333,0.039,42520.13,42520.12,0.591]
["binance-futures","BTCUSDT",1642118926362,0.039,42520.13,42520.12,0.486]
["binance-futures","BTCUSDT",1642118926394,0.068,42521.6,42521.06,0.106]
["binance-futures","BTCUSDT",1642118926427,0.086,42524.74,42521.75,0.248]
["binance-futures","BTCUSDT",1642118926467,1.616,42523.86,42523.85,0.255]
["binance-futures","BTCUSDT",1642118926495,3.117,42523.86,42523.85,0.255]
["binance-futures","BTCUSDT",1642118926561,5.584,42522.65,42522.64,0.07]
["binance-futures","BTCUSDT",1642118926594,6.527,42522.65,42522.64,0.07]
["binance-futures","BTCUSDT",1642118926656,4.127,42522.65,42522.64,0.064]
["binance-futures","BTCUSDT",1642118926692,4.09,42522.65,42522.64,0.06]
["binance-futures","BTCUSDT",1642118926722,3.527,42522.65,42522.64,0.177]
["binance-futures","BTCUSDT",1642118926756,2.616,42522.65,42522.64,0.419]
["binance-futures","BTCUSDT",1642118926789,2.392,42522.65,42522.64,0.419]
["binance-futures","BTCUSDT",1642118926823,3.341,42522.65,42522.64,0.177]
["binance-futures","BTCUSDT",1642118926858,3.341,42522.65,42522.64,0.06]
["binance-futures","BTCUSDT",1642118926924,0.25,42520.16,42520.15,0.068]
["binance-futures","BTCUSDT",1642118926953,0.024,42518.82,42518.75,0.158]
["binance-futures","BTCUSDT",1642118926987,0.962,42517.62,42516.52,0.021]
["binance-futures","BTCUSDT",1642118927014,0.77,42517.62,42517.61,0.279]
["binance-futures","BTCUSDT",1642118927046,0.08,42517.0,42515.89,0.132]
["binance-futures","BTCUSDT",1642118927082,0.051,42515.88,42515.67,0.132]
["binance-futures","BTCUSDT",1642118927116,0.439,42515.67,42514.23,0.07]
["binance-futures","BTCUSDT",1642118927146,0.441,42515.67,42515.66,0.322]
["binance-futures","BTCUSDT",1642118927177,0.494,42515.67,42515.66,0.551]
["binance-futures","BTCUSDT",1642118927212,0.727,42515.67,42515.66,0.214]
["binance-futures","BTCUSDT",1642118927244,2.444,42515.67,42515.66,0.551]
["binance-futures","BTCUSDT",1642118927278,0.496,42515.01,42514.23,0.07]
["binance-futures","BTCUSDT",1642118927312,1.281,42515.01,42515.0,0.257]
["binance-futures","BTCUSDT",1642118927343,1.179,42515.01,42515.0,0.041]
["binance-futures","BTCUSDT",1642118927374,1.468,42514.41,42514.4,0.079]
["binance-futures","BTCUSDT",1642118927409,1.468,42514.41,42514.4,0.695]
["binance-futures","BTCUSDT",1642118927476,1.729,42514.41,42514.4,0.695]
["binance-futures","BTCUSDT",1642118927508,1.689,42514.41,42514.4,1.412]
["binance-futures","BTCUSDT",1642118927543,3.741,42514.41,42514.4,0.076]
["binance-futures","BTCUSDT",1642118927609,3.741,42514.41,42514.4,0.491]
["binance-futures","BTCUSDT",1642118927642,3.741,42514.41,42514.4,0.471]
["binance-futures","BTCUSDT",1642118927773,3.959,42514.41,42514.4,0.471]
["binance-futures","BTCUSDT",1642118927807,0.783,42513.38,42510.32,0.033]
["binance-futures","BTCUSDT",1642118927839,2.446,42513.11,42509.02,0.021]
["binance-futures","BTCUSDT",1642118927872,0.738,42509.03,42508.93,0.186]
["binance-futures","BTCUSDT",1642118927901,0.024,42509.24,42509.23,1.062]
["binance-futures","BTCUSDT",1642118927939,0.002,42509.89,42509.88,0.521]
["binance-futures","BTCUSDT",1642118927973,0.002,42509.89,42509.88,1.756]
["binance-futures","BTCUSDT",1642118927998,0.023,42509.89,42509.88,2.199]
["binance-futures","BTCUSDT",1642118928037,0.023,42509.89,42509.88,2.328]
["binance-futures","BTCUSDT",1642118928074,0.023,42509.89,42509.88,2.33]
["binance-futures","BTCUSDT",1642118928138,0.021,42509.89,42509.88,4.38]
["binance-futures","BTCUSDT",1642118928169,0.021,42509.89,42509.88,5.675]
["binance-futures","BTCUSDT",1642118928205,0.189,42513.32,42513.1,0.08]
["binance-futures","BTCUSDT",1642118928240,0.325,42514.41,42514.4,0.102]
["binance-futures","BTCUSDT",1642118928275,0.201,42514.41,42514.4,0.207]
["binance-futures","BTCUSDT",1642118928438,0.463,42514.41,42514.4,0.51]
["binance-futures","BTCUSDT",1642118928545,1.008,42514.41,42514.4,0.465]
["binance-futures","BTCUSDT",1642118928612,1.008,42514.41,42514.4,0.467]
["binance-futures","BTCUSDT",1642118928645,0.832,42514.41,42514.4,0.467]
["binance-futures","BTCUSDT",1642118928709,0.811,42514.41,42514.4,0.671]
["binance-futures","BTCUSDT",1642118928748,0.373,42514.41,42514.4,1.859]
["binance-futures","BTCUSDT",1642118928847,0.373,42514.41,42514.4,2.316]
["binance-futures","BTCUSDT",1642118928884,0.352,42514.41,42514.4,2.316]
["binance-futures","BTCUSDT",1642118928976,0.352,42514.41,42514.4,1.916]
["binance-futures","BTCUSDT",1642118929015,0.352,42514.41,42514.4,1.769]
["binance-futures","BTCUSDT",1642118929048,0.337,42514.41,42514.4,1.255]
["binance-futures","BTCUSDT",1642118929082,0.457,42514.41,42514.4,0.843]
["binance-futures","BTCUSDT",1642118929118,0.415,42514.41,42514.4,0.843]
["binance-futures","BTCUSDT",1642118929215,0.436,42514.41,42514.4,0.843]
["binance-futures","BTCUSDT",1642118929251,1.006,42514.41,42514.4,0.443]
["binance-futures","BTCUSDT",1642118929279,0.116,42511.91,42511.83,0.124]
["binance-futures","BTCUSDT",1642118929313,0.052,42509.46,42506.36,0.012]
["binance-futures","BTCUSDT",1642118929350,0.034,42509.87,42509.85,0.136]
["binance-futures","BTCUSDT",1642118929377,0.021,42509.78,42509.56,0.051]
["binance-futures","BTCUSDT",1642118929409,0.024,42508.33,42504.79,0.118]
["binance-futures","BTCUSDT",1642118929439,0.2,42508.57,42508.29,0.094]
["binance-futures","BTCUSDT",1642118929475,0.19,42508.3,42508.29,0.094]
["binance-futures","BTCUSDT",1642118929509,2.713,42508.3,42504.79,0.198]
["binance-futures","BTCUSDT",1642118929543,0.018,42504.9,42504.84,0.039]
["binance-futures","BTCUSDT",1642118929573,1.428,42504.36,42504.23,0.113]
["binance-futures","BTCUSDT",1642118929605,0.549,42504.01,42503.29,0.029]
["binance-futures","BTCUSDT",1642118929637,0.024,42503.06,42503.03,0.386]
["binance-futures","BTCUSDT",1642118929666,1.644,42503.04,42500.08,0.177]
["binance-futures","BTCUSDT",1642118929700,0.412,42502.98,42502.97,0.812]
["binance-futures","BTCUSDT",1642118929737,0.657,42501.04,42500.08,0.175]
["binance-futures","BTCUSDT",1642118929769,0.002,42500.09,42500.08,0.175]
["binance-futures","BTCUSDT",1642118929805,0.213,42500.09,42500.08,0.124]
["binance-futures","BTCUSDT",1642118929841,0.646,42500.09,42500.08,0.26]
["binance-futures","BTCUSDT",1642118929871,0.621,42500.09,42500.03,1.0]
["binance-futures","BTCUSDT",1642118929906,0.003,42500.02,42500.0,6.319]
["binance-futures","BTCUSDT",1642118929936,0.201,42500.01,42500.0,6.319]
["binance-futures","BTCUSDT",1642118929970,0.301,42500.01,42500.0,6.319]
["binance-futures","BTCUSDT",1642118930000,0.709,42500.01,42500.0,6.305]
["binance-futures","BTCUSDT",1642118930035,0.709,42500.01,42500.0,6.605]
["binance-futures","BTCUSDT",1642118930071,0.699,42500.01,42500.0,5.571]
["binance-futures","BTCUSDT",1642118930103,0.331,42500.01,42500.0,5.571]
["binance-futures","BTCUSDT",1642118930138,0.566,42500.01,42500.0,5.265]
["binance-futures","BTCUSDT",1642118930171,0.538,42500.01,42500.0,5.465]
["binance-futures","BTCUSDT",1642118930202,0.538,42500.01,42500.0,5.562]
["binance-futures","BTCUSDT",1642118930237,0.358,42500.01,42500.0,5.721]
["binance-futures","BTCUSDT",1642118930267,0.358,42500.01,42500.0,6.059]
["binance-futures","BTCUSDT",1642118930307,0.524,42500.01,42500.0,8.003]
["binance-futures","BTCUSDT",1642118930378,0.524,42500.01,42500.0,8.553]
["binance-futures","BTCUSDT",1642118930406,0.523,42500.01,42500.0,8.472]
["binance-futures","BTCUSDT",1642118930441,0.283,42500.01,42500.0,8.919]
["binance-futures","BTCUSDT",1642118930478,0.447,42500.01,42500.0,8.796]
["binance-futures","BTCUSDT",1642118930514,0.447,42500.01,42500.0,8.797]
["binance-futures","BTCUSDT",1642118930552,0.445,42500.01,42500.0,8.797]
["binance-futures","BTCUSDT",1642118930618,0.445,42500.01,42500.0,9.491]
["binance-futures","BTCUSDT",1642118930648,0.445,42500.01,42500.0,9.311]
["binance-futures","BTCUSDT",1642118930797,0.445,42500.01,42500.0,11.134]
["binance-futures","BTCUSDT",1642118930830,0.321,42500.01,42500.0,11.134]
["binance-futures","BTCUSDT",1642118930935,0.516,42500.01,42500.0,8.096]
["binance-futures","BTCUSDT",1642118930974,0.131,42507.54,42504.89,0.702]
["binance-futures","BTCUSDT",1642118931003,0.063,42510.53,42504.89,4.969]
["binance-futures","BTCUSDT",1642118931037,0.039,42505.09,42505.08,0.03]
["binance-futures","BTCUSDT",1642118931065,0.246,42507.72,42505.09,0.005]
["binance-futures","BTCUSDT",1642118931101,0.246,42507.72,42507.71,1.404]
["binance-futures","BTCUSDT",1642118931133,0.246,42507.72,42507.71,5.212]
["binance-futures","BTCUSDT",1642118931168,0.246,42507.72,42507.71,5.138]
["binance-futures","BTCUSDT",1642118931198,0.246,42507.72,42507.71,5.148]
["binance-futures","BTCUSDT",1642118931229,0.37,42507.72,42507.71,5.15]
["binance-futures","BTCUSDT",1642118931267,0.37,42507.72,42507.71,3.611]
["binance-futures","BTCUSDT",1642118931299,0.37,42507.72,42507.71,1.636]
["binance-futures","BTCUSDT",1642118931331,0.124,42507.72,42507.71,1.636]
["binance-futures","BTCUSDT",1642118931364,0.071,42507.78,42507.72,2.193]
["binance-futures","BTCUSDT",1642118931400,0.071,42507.78,42507.72,2.396]
["binance-futures","BTCUSDT",1642118931466,0.071,42507.78,42507.72,3.266]
["binance-futures","BTCUSDT",1642118931502,0.071,42507.78,42507.72,3.276]
["binance-futures","BTCUSDT",1642118931534,0.071,42507.78,42507.72,3.277]
["binance-futures","BTCUSDT",1642118931574,0.071,42507.78,42507.77,0.559]
["binance-futures","BTCUSDT",1642118931604,0.071,42507.78,42507.77,0.862]
["binance-futures","BTCUSDT",1642118931634,0.071,42507.78,42507.77,2.075]
["binance-futures","BTCUSDT",1642118931671,0.071,42507.78,42507.77,4.725]
["binance-futures","BTCUSDT",1642118931703,0.043,42508.3,42508.29,2.253]
["binance-futures","BTCUSDT",1642118931732,0.043,42508.3,42508.29,3.939]
["binance-futures","BTCUSDT",1642118931764,0.043,42508.3,42508.29,5.686]
["binance-futures","BTCUSDT",1642118931833,0.043,42508.3,42508.29,6.09]
["binance-futures","BTCUSDT",1642118931863,0.043,42508.3,42508.29,6.39]
["binance-futures","BTCUSDT",1642118931966,0.043,42508.3,42508.29,6.504]
["binance-futures","BTCUSDT",1642118931996,0.043,42508.3,42508.29,6.514]
["binance-futures","BTCUSDT",1642118932033,0.043,42508.3,42508.29,7.028]
["binance-futures","BTCUSDT",1642118932064,0.043,42508.3,42508.29,5.603]
["binance-futures","BTCUSDT",1642118932100,0.043,42508.3,42508.29,5.666]
["binance-futures","BTCUSDT",1642118932131,0.043,42508.3,42508.29,4.63]
["binance-futures","BTCUSDT",1642118932161,0.043,42508.3,42508.29,6.163]
["binance-futures","BTCUSDT",1642118932229,0.043,42508.3,42508.29,4.579]
["binance-futures","BTCUSDT",1642118932262,0.037,42508.3,42508.29,4.241]
["binance-futures","BTCUSDT",1642118932324,0.272,42508.3,42508.29,3.201]
["binance-futures","BTCUSDT",1642118932358,0.288,42508.3,42508.29,2.614]
["binance-futures","BTCUSDT",1642118932388,0.306,42508.3,42508.29,2.552]
["binance-futures","BTCUSDT",1642118932430,0.306,42508.3,42508.29,2.443]
["binance-futures","BTCUSDT",1642118932465,0.306,42508.3,42508.29,2.143]
["binance-futures","BTCUSDT",1642118932501,0.306,42508.3,42508.29,1.42]
["binance-futures","BTCUSDT",1642118932533,0.306,42508.3,42508.29,0.794]
["binance-futures","BTCUSDT",1642118932567,0.193,42508.3,42508.29,0.773]
["binance-futures","BTCUSDT",1642118932667,0.188,42508.3,42508.29,0.773]
["binance-futures","BTCUSDT",1642118932710,0.188,42508.3,42508.29,0.53]
["binance-futures","BTCUSDT",1642118932770,0.188,42508.3,42508.29,1.53]
["binance-futures","BTCUSDT",1642118932807,0.268,42508.3,42508.29,0.53]
["binance-futures","BTCUSDT",1642118932876,0.268,42508.3,42508.29,0.048]
["binance-futures","BTCUSDT",1642118932909,1.855,42508.24,42507.4,0.021]
["binance-futures","BTCUSDT",1642118932945,0.621,42506.38,42506.37,0.019]
["binance-futures","BTCUSDT",1642118932975,0.733,42506.38,42506.37,0.019]
["binance-futures","BTCUSDT",1642118933008,1.659,42506.38,42506.37,0.019]
["binance-futures","BTCUSDT",1642118933039,1.575,42506.38,42506.37,0.019]
["binance-futures","BTCUSDT",1642118933072,1.825,42506.38,42506.37,0.328]
["binance-futures","BTCUSDT",1642118933104,1.746,42506.38,42506.37,0.175]
["binance-futures","BTCUSDT",1642118933139,0.06,42504.93,42504.92,0.103]
["binance-futures","BTCUSDT",1642118933168,0.06,42504.93,42504.92,1.791]
["binance-futures","BTCUSDT",1642118933208,0.06,42504.93,42504.92,1.863]
["binance-futures","BTCUSDT",1642118933242,0.06,42504.93,42504.92,1.542]
["binance-futures","BTCUSDT",1642118933277,0.06,42504.93,42504.92,1.55]
["binance-futures","BTCUSDT",1642118933309,0.06,42504.93,42504.92,2.214]
["binance-futures","BTCUSDT",1642118933344,0.06,42504.93,42504.92,0.751]
["binance-futures","BTCUSDT",1642118933376,0.101,42504.93,42504.92,0.169]
["binance-futures","BTCUSDT",1642118933406,0.119,42504.93,42504.92,0.158]
["binance-futures","BTCUSDT",1642118933440,0.119,42504.93,42504.92,0.309]
["binance-futures","BTCUSDT",1642118933470,0.119,42504.93,42504.92,0.206]
["binance-futures","BTCUSDT",1642118933543,0.365,42504.93,42504.92,0.172]
["binance-futures","BTCUSDT",1642118933577,0.366,42504.93,42504.92,0.275]
["binance-futures","BTCUSDT",1642118933614,0.366,42504.93,42504.92,0.193]
["binance-futures","BTCUSDT",1642118933650,0.366,42504.93,42504.92,0.072]
["binance-futures","BTCUSDT",1642118933682,0.252,42504.93,42504.92,0.124]
["binance-futures","BTCUSDT",1642118933750,0.252,42504.93,42504.92,0.196]
["binance-futures","BTCUSDT",1642118933821,0.122,42503.35,42500.45,0.002]
["binance-futures","BTCUSDT",1642118933854,0.11,42504.72,42503.47,1.419]
["binance-futures","BTCUSDT",1642118933888,0.275,42504.72,42504.71,0.416]
["binance-futures","BTCUSDT",1642118933919,0.164,42504.72,42504.71,0.416]
["binance-futures","BTCUSDT",1642118933952,0.187,42504.72,42504.71,0.416]
["binance-futures","BTCUSDT",1642118934017,0.187,42504.72,42504.71,2.051]
["binance-futures","BTCUSDT",1642118934056,0.063,42504.72,42504.71,3.695]
["binance-futures","BTCUSDT",1642118934091,0.054,42504.72,42504.71,3.941]
["binance-futures","BTCUSDT",1642118934123,0.054,42504.72,42504.71,6.287]
["binance-futures","BTCUSDT",1642118934150,0.05,42504.72,42504.71,6.543]
["binance-futures","BTCUSDT",1642118934186,0.05,42504.72,42504.71,4.028]
["binance-futures","BTCUSDT",1642118934220,0.023,42504.72,42504.71,3.29]
["binance-futures","BTCUSDT",1642118934252,0.023,42504.72,42504.71,3.84]
["binance-futures","BTCUSDT",1642118934288,0.135,42504.72,42504.71,3.84]
["binance-futures","BTCUSDT",1642118934324,0.035,42504.72,42504.71,3.49]
["binance-futures","BTCUSDT",1642118934353,0.035,42504.72,42504.71,3.84]
["binance-futures","BTCUSDT",1642118934387,0.035,42504.72,42504.71,4.04]
["binance-futures","BTCUSDT",1642118934423,0.155,42504.72,42504.71,3.84]
["binance-futures","BTCUSDT",1642118934454,0.155,42504.72,42504.71,4.04]
["binance-futures","BTCUSDT",1642118934529,0.117,42505.35,42504.71,2.438]
["binance-futures","BTCUSDT",1642118934560,0.294,42508.24,42508.23,0.1]
["binance-futures","BTCUSDT",1642118934592,0.001,42507.39,42506.82,0.136]
["binance-futures","BTCUSDT",1642118934629,0.08,42505.84,42505.83,0.142]
["binance-futures","BTCUSDT",1642118934660,0.06,42505.84,42505.83,0.143]
["binance-futures","BTCUSDT",1642118934726,0.06,42505.84,42505.83,0.109]
["binance-futures","BTCUSDT",1642118934766,0.06,42505.84,42505.83,0.13]
["binance-futures","BTCUSDT",1642118934924,0.06,42505.84,42505.83,0.53]
["binance-futures","BTCUSDT",1642118934960,0.06,42505.84,42505.83,3.825]
["binance-futures","BTCUSDT",1642118934995,0.06,42505.84,42505.83,3.224]
["binance-futures","BTCUSDT",1642118935024,0.06,42505.84,42505.83,2.22]
["binance-futures","BTCUSDT",1642118935062,0.06,42505.84,42505.83,3.411]
["binance-futures","BTCUSDT",1642118935091,0.061,42505.84,42505.83,4.388]
["binance-futures","BTCUSDT",1642118935127,0.061,42505.84,42505.83,1.388]
["binance-futures","BTCUSDT",1642118935166,0.697,42505.84,42505.83,0.777]
["binance-futures","BTCUSDT",1642118935227,0.811,42505.84,42505.83,0.777]
["binance-futures","BTCUSDT",1642118935263,0.008,42507.58,42507.57,0.739]
["binance-futures","BTCUSDT",1642118935292,0.001,42509.22,42508.23,0.08]
["binance-futures","BTCUSDT",1642118935323,0.852,42510.25,42510.24,0.02]
["binance-futures","BTCUSDT",1642118935362,1.639,42510.25,42510.24,0.035]
["binance-futures","BTCUSDT",1642118935392,1.851,42510.25,42510.24,0.035]
["binance-futures","BTCUSDT",1642118935428,1.851,42510.25,42510.24,0.055]
["binance-futures","BTCUSDT",1642118935455,2.093,42510.25,42510.24,0.013]
["binance-futures","BTCUSDT",1642118935562,2.005,42510.25,42510.24,0.013]
["binance-futures","BTCUSDT",1642118935591,2.119,42510.25,42510.24,0.79]
["binance-futures","BTCUSDT",1642118935626,2.119,42510.25,42510.24,0.437]
["binance-futures","BTCUSDT",1642118935735,1.646,42510.25,42510.24,0.437]
["binance-futures","BTCUSDT",1642118935764,1.404,42510.25,42510.24,0.437]
["binance-futures","BTCUSDT",1642118935801,1.407,42510.25,42510.24,0.433]
["binance-futures","BTCUSDT",1642118935907,1.468,42510.25,42510.24,0.433]
["binance-futures","BTCUSDT",1642118935941,1.469,42510.25,42510.24,0.433]
["binance-futures","BTCUSDT",1642118936010,1.229,42510.25,42510.24,0.433]
["binance-futures","BTCUSDT",1642118936109,1.229,42510.25,42510.24,0.418]
["binance-futures","BTCUSDT",1642118936261,1.25,42510.25,42510.24,0.418]
["binance-futures","BTCUSDT",1642118936300,1.057,42510.25,42510.24,0.542]
["binance-futures","BTCUSDT",1642118936330,0.877,42510.25,42510.24,0.542]
["binance-futures","BTCUSDT",1642118936365,1.188,42510.25,42510.24,0.502]
["binance-futures","BTCUSDT",1642118936398,0.766,42510.25,42510.24,0.502]
["binance-futures","BTCUSDT",1642118936429,0.766,42510.25,42510.24,0.512]
["binance-futures","BTCUSDT",1642118936467,0.001,42509.98,42509.79,0.124]
["binance-futures","BTCUSDT",1642118936499,0.124,42507.87,42507.86,0.07]
["binance-futures","BTCUSDT",1642118936529,0.543,42507.87,42506.82,0.01]
["binance-futures","BTCUSDT",1642118936562,0.052,42506.84,42506.83,0.091]
["binance-futures","BTCUSDT",1642118936592,0.475,42506.84,42506.83,0.091]
["binance-futures","BTCUSDT",1642118936627,0.383,42506.01,42504.83,0.063]
["binance-futures","BTCUSDT",1642118936658,0.759,42506.01,42503.81,0.116]
["binance-futures","BTCUSDT",1642118936691,0.769,42506.01,42504.71,0.101]
["binance-futures","BTCUSDT",1642118936727,1.381,42506.01,42504.71,0.081]
["binance-futures","BTCUSDT",1642118936800,1.402,42506.01,42504.71,0.081]
["binance-futures","BTCUSDT",1642118936829,1.469,42506.01,42504.71,0.081]
["binance-futures","BTCUSDT",1642118936934,1.269,42506.01,42504.71,0.081]
["binance-futures","BTCUSDT",1642118936973,1.383,42506.01,42504.71,0.081]
["binance-futures","BTCUSDT",1642118937074,1.423,42506.01,42504.71,0.081]
["binance-futures","BTCUSDT",1642118937110,1.447,42506.01,42506.0,0.01]
["binance-futures","BTCUSDT",1642118937248,1.001,42506.01,42506.0,0.01]
["binance-futures","BTCUSDT",1642118937278,0.673,42506.01,42506.0,0.01]
["binance-futures","BTCUSDT",1642118937316,0.676,42506.01,42506.0,0.232]
["binance-futures","BTCUSDT",1642118937348,0.676,42506.01,42506.0,0.233]
["binance-futures","BTCUSDT",1642118937381,0.666,42506.01,42506.0,0.233]
["binance-futures","BTCUSDT",1642118937412,0.941,42506.01,42506.0,0.025]
["binance-futures","BTCUSDT",1642118937445,1.062,42506.01,42506.0,0.025]
["binance-futures","BTCUSDT",1642118937480,1.057,42506.01,42506.0,0.017]
["binance-futures","BTCUSDT",1642118937555,1.004,42506.01,42506.0,0.017]
["binance-futures","BTCUSDT",1642118937588,0.853,42506.01,42506.0,0.017]
["binance-futures","BTCUSDT",1642118937654,0.853,42506.01,42506.0,0.01]
["binance-futures","BTCUSDT",1642118937692,1.128,42506.01,42506.0,0.01]
["binance-futures","BTCUSDT",1642118937881,0.024,42502.85,42502.84,0.277]
["binance-futures","BTCUSDT",1642118937908,0.118,42506.0,42503.34,0.17]
["binance-futures","BTCUSDT",1642118937943,0.645,42504.44,42504.43,0.011]
["binance-futures","BTCUSDT",1642118938008,0.645,42504.44,42504.43,0.092]
["binance-futures","BTCUSDT",1642118938135,0.818,42504.44,42504.43,0.092]
["binance-futures","BTCUSDT",1642118938174,0.418,42504.44,42504.43,0.092]
["binance-futures","BTCUSDT",1642118938205,0.418,42504.44,42504.43,0.408]
["binance-futures","BTCUSDT",1642118938243,0.321,42508.3,42508.29,0.447]
["binance-futures","BTCUSDT",1642118938274,0.834,42508.3,42508.29,0.447]
["binance-futures","BTCUSDT",1642118938305,0.321,42508.3,42508.29,0.579]
["binance-futures","BTCUSDT",1642118938367,0.01,42508.3,42508.29,0.907]
["binance-futures","BTCUSDT",1642118938403,0.01,42508.3,42508.29,1.797]
["binance-futures","BTCUSDT",1642118938438,0.01,42508.3,42508.29,0.907]
["binance-futures","BTCUSDT",1642118938504,0.05,42508.77,42508.76,0.59]
["binance-futures","BTCUSDT",1642118938534,0.174,42508.77,42508.76,0.277]
["binance-futures","BTCUSDT",1642118938568,0.05,42508.77,42508.76,1.036]
["binance-futures","BTCUSDT",1642118938602,0.124,42508.77,42508.76,0.33]
["binance-futures","BTCUSDT",1642118938670,0.114,42508.77,42508.76,0.33]
["binance-futures","BTCUSDT",1642118938708,0.124,42509.94,42509.29,0.124]
["binance-futures","BTCUSDT",1642118938738,0.518,42510.24,42510.23,0.019]
["binance-futures","BTCUSDT",1642118938770,0.192,42509.32,42509.31,1.0]
["binance-futures","BTCUSDT",1642118938802,0.144,42509.32,42509.31,0.991]
["binance-futures","BTCUSDT",1642118938837,0.124,42509.32,42509.31,1.351]
["binance-futures","BTCUSDT",1642118938902,0.124,42509.32,42509.31,0.397]
["binance-futures","BTCUSDT",1642118938934,0.546,42510.24,42509.31,0.352]
["binance-futures","BTCUSDT",1642118938968,0.09,42510.25,42510.24,1.818]
["binance-futures","BTCUSDT",1642118938999,0.09,42510.25,42510.24,2.016]
["binance-futures","BTCUSDT",1642118939034,0.082,42510.25,42510.24,2.087]
["binance-futures","BTCUSDT",1642118939067,0.015,42512.74,42512.73,0.359]
["binance-futures","BTCUSDT",1642118939129,0.015,42512.74,42512.73,0.02]
["binance-futures","BTCUSDT",1642118939163,0.017,42512.74,42512.73,0.02]
["binance-futures","BTCUSDT",1642118939193,0.161,42512.74,42512.33,0.075]
["binance-futures","BTCUSDT",1642118939227,0.024,42511.1,42510.35,0.675]
["binance-futures","BTCUSDT",1642118939259,0.388,42512.3,42511.88,0.068]
["binance-futures","BTCUSDT",1642118939292,0.193,42511.11,42511.1,0.076]
["binance-futures","BTCUSDT",1642118939320,0.596,42511.11,42511.1,0.081]
["binance-futures","BTCUSDT",1642118939390,0.596,42511.11,42511.1,0.268]
["binance-futures","BTCUSDT",1642118939426,0.596,42511.11,42511.1,0.279]
["binance-futures","BTCUSDT",1642118939498,0.208,42511.11,42511.1,0.798]
["binance-futures","BTCUSDT",1642118939531,0.115,42511.11,42511.1,0.798]
["binance-futures","BTCUSDT",1642118939596,0.115,42511.11,42511.1,0.398]
["binance-futures","BTCUSDT",1642118939631,0.39,42511.11,42511.1,0.395]
["binance-futures","BTCUSDT",1642118939665,0.134,42511.11,42511.1,0.21]
["binance-futures","BTCUSDT",1642118939699,0.002,42511.89,42511.88,0.142]
["binance-futures","BTCUSDT",1642118939731,0.104,42508.91,42508.9,0.326]
["binance-futures","BTCUSDT",1642118939761,0.03,42508.91,42508.9,0.445]
["binance-futures","BTCUSDT",1642118939793,0.03,42508.91,42508.9,1.121]
["binance-futures","BTCUSDT",1642118939929,0.029,42508.91,42508.9,1.121]
["binance-futures","BTCUSDT",1642118939960,0.026,42508.91,42508.9,0.914]
["binance-futures","BTCUSDT",1642118939994,0.026,42508.91,42508.9,0.915]
["binance-futures","BTCUSDT",1642118940027,0.074,42510.35,42509.51,0.136]
["binance-futures","BTCUSDT",1642118940057,0.074,42510.35,42510.34,0.221]
["binance-futures","BTCUSDT",1642118940082,0.074,42510.35,42510.34,0.76]
["binance-futures","BTCUSDT",1642118940159,0.78,42510.35,42510.34,0.76]
["binance-futures","BTCUSDT",1642118940193,0.15,42510.35,42510.34,0.519]
["binance-futures","BTCUSDT",1642118940228,0.031,42511.99,42511.98,0.263]
["binance-futures","BTCUSDT",1642118940256,0.031,42511.99,42511.98,0.065]
["binance-futures","BTCUSDT",1642118940293,0.08,42508.92,42508.3,0.276]
["binance-futures","BTCUSDT",1642118940320,0.204,42508.91,42507.0,0.26]
["binance-futures","BTCUSDT",1642118940357,0.1,42508.91,42508.9,0.004]
["binance-futures","BTCUSDT",1642118940390,0.1,42508.91,42508.9,0.005]
["binance-futures","BTCUSDT",1642118940464,0.096,42508.91,42508.9,0.005]
["binance-futures","BTCUSDT",1642118940492,0.068,42508.91,42508.9,0.004]
["binance-futures","BTCUSDT",1642118940522,0.068,42508.91,42508.9,0.012]
["binance-futures","BTCUSDT",1642118940588,0.068,42509.98,42509.33,0.119]
["binance-futures","BTCUSDT",1642118940623,0.068,42509.98,42509.97,0.834]
["binance-futures","BTCUSDT",1642118940658,0.074,42510.75,42510.74,0.156]
["binance-futures","BTCUSDT",1642118940685,0.074,42510.75,42510.74,0.02]
["binance-futures","BTCUSDT",1642118940723,0.074,42510.75,42510.74,1.636]
["binance-futures","BTCUSDT",1642118940758,0.021,42512.98,42512.73,0.17]
["binance-futures","BTCUSDT",1642118940785,0.021,42512.98,42512.73,0.832]
["binance-futures","BTCUSDT",1642118940856,0.021,42512.98,42512.73,0.835]
["binance-futures","BTCUSDT",1642118940892,1.259,42512.74,42512.73,0.58]
["binance-futures","BTCUSDT",1642118940924,1.086,42512.74,42512.73,0.58]
["binance-futures","BTCUSDT",1642118940957,0.811,42512.74,42512.73,0.58]
["binance-futures","BTCUSDT",1642118940990,1.397,42512.74,42512.73,0.58]
["binance-futures","BTCUSDT",1642118941022,1.676,42512.74,42512.73,0.58]
["binance-futures","BTCUSDT",1642118941056,2.318,42512.74,42512.73,0.511]
["binance-futures","BTCUSDT",1642118941088,2.552,42512.74,42512.73,0.003]
["binance-futures","BTCUSDT",1642118941122,3.286,42512.74,42512.73,0.003]
["binance-futures","BTCUSDT",1642118941152,3.286,42512.74,42512.73,0.011]
["binance-futures","BTCUSDT",1642118941186,4.639,42512.74,42512.73,0.011]
["binance-futures","BTCUSDT",1642118941216,5.347,42512.74,42512.73,0.011]
["binance-futures","BTCUSDT",1642118941251,5.547,42512.74,42512.73,0.011]
["binance-futures","BTCUSDT",1642118941280,5.568,42512.74,42512.73,0.011]
["binance-futures","BTCUSDT",1642118941315,5.586,42512.74,42512.73,0.011]
["binance-futures","BTCUSDT",1642118941348,5.68,42512.74,42512.73,0.012]
["binance-futures","BTCUSDT",1642118941384,0.024,42511.5,42509.47,0.124]
["binance-futures","BTCUSDT",1642118941417,0.184,42508.91,42506.84,0.118]
["binance-futures","BTCUSDT",1642118941449,0.925,42508.91,42508.03,0.001]
["binance-futures","BTCUSDT",1642118941483,0.821,42508.91,42508.9,0.008]
["binance-futures","BTCUSDT",1642118941515,1.122,42508.91,42508.9,0.008]
["binance-futures","BTCUSDT",1642118941547,4.87,42508.91,42508.9,0.008]
["binance-futures","BTCUSDT",1642118941579,4.385,42508.3,42508.03,0.001]
["binance-futures","BTCUSDT",1642118941613,8.604,42508.3,42508.29,0.356]
["binance-futures","BTCUSDT",1642118941645,1.13,42505.83,42505.82,0.021]
["binance-futures","BTCUSDT",1642118941678,0.866,42505.8,42489.19,0.03]
["binance-futures","BTCUSDT",1642118941709,0.662,42505.8,42505.79,1.072]
["binance-futures","BTCUSDT",1642118941746,1.032,42505.8,42505.79,1.125]
["binance-futures","BTCUSDT",1642118941778,0.724,42505.8,42505.79,1.125]
["binance-futures","BTCUSDT",1642118941810,0.703,42505.8,42505.79,1.125]
["binance-futures","BTCUSDT",1642118941846,0.703,42505.8,42505.79,0.549]
["binance-futures","BTCUSDT",1642118941913,1.025,42505.8,42505.79,0.301]
["binance-futures","BTCUSDT",1642118941944,0.048,42505.65,42505.34,0.136]
["binance-futures","BTCUSDT",1642118941976,0.017,42505.36,42505.35,0.339]
["binance-futures","BTCUSDT",1642118942012,0.028,42505.39,42505.38,0.02]
["binance-futures","BTCUSDT",1642118942046,0.173,42505.8,42505.79,0.314]
["binance-futures","BTCUSDT",1642118942075,0.484,42505.8,42505.79,0.754]
["binance-futures","BTCUSDT",1642118942112,0.484,42505.8,42505.79,0.789]
["binance-futures","BTCUSDT",1642118942180,0.484,42505.8,42505.79,0.463]
["binance-futures","BTCUSDT",1642118942215,0.484,42505.8,42505.79,0.597]
["binance-futures","BTCUSDT",1642118942312,0.552,42505.8,42505.79,0.349]
["binance-futures","BTCUSDT",1642118942342,0.81,42505.8,42505.79,0.171]
["binance-futures","BTCUSDT",1642118942515,0.127,42524.28,42505.79,0.035]
["binance-futures","BTCUSDT",1642118942545,0.016,42508.22,42508.21,0.005]
["binance-futures","BTCUSDT",1642118942577,0.135,42508.22,42508.21,0.192]
["binance-futures","BTCUSDT",1642118942679,0.135,42508.22,42508.21,0.213]
["binance-futures","BTCUSDT",1642118942715,0.135,42508.22,42508.21,0.461]
["binance-futures","BTCUSDT",1642118942812,0.135,42508.22,42508.21,0.474]
["binance-futures","BTCUSDT",1642118942913,0.135,42508.22,42508.21,0.453]
["binance-futures","BTCUSDT",1642118943043,0.135,42508.22,42508.21,0.545]
["binance-futures","BTCUSDT",1642118943077,0.135,42508.22,42508.21,0.856]
["binance-futures","BTCUSDT",1642118943111,0.016,42510.84,42510.07,1.0]
["binance-futures","BTCUSDT",1642118943139,0.156,42510.41,42510.08,0.073]
["binance-futures","BTCUSDT",1642118943172,0.282,42510.41,42510.4,0.244]
["binance-futures","BTCUSDT",1642118943206,0.282,42510.41,42508.85,0.1]
["binance-futures","BTCUSDT",1642118943242,0.024,42509.54,42509.28,0.311]
["binance-futures","BTCUSDT",1642118943274,0.03,42509.51,42509.5,0.248]
["binance-futures","BTCUSDT",1642118943474,0.03,42505.81,42505.8,3.509]
["binance-futures","BTCUSDT",1642118943507,0.03,42505.81,42505.8,0.001]
["binance-futures","BTCUSDT",1642118943540,0.63,42505.81,42505.8,0.001]
["binance-futures","BTCUSDT",1642118943576,0.905,42505.81,42505.8,0.001]
["binance-futures","BTCUSDT",1642118943637,0.905,42505.81,42505.8,0.074]
["binance-futures","BTCUSDT",1642118943675,0.905,42505.81,42505.8,0.046]
["binance-futures","BTCUSDT",1642118943710,1.029,42505.81,42505.8,0.052]
["binance-futures","BTCUSDT",1642118943777,1.029,42505.81,42505.8,0.21]
["binance-futures","BTCUSDT",1642118943810,0.752,42505.81,42505.8,0.207]
["binance-futures","BTCUSDT",1642118943841,0.552,42505.81,42505.8,0.207]
["binance-futures","BTCUSDT",1642118943872,0.553,42505.81,42505.8,0.206]
["binance-futures","BTCUSDT",1642118943946,0.828,42505.81,42505.8,0.207]
["binance-futures","BTCUSDT",1642118943981,0.698,42505.81,42505.8,0.205]
["binance-futures","BTCUSDT",1642118944011,0.018,42506.26,42505.8,0.171]
["binance-futures","BTCUSDT",1642118944039,0.141,42506.26,42506.25,0.474]
["binance-futures","BTCUSDT",1642118944074,0.018,42506.26,42506.25,4.349]
["binance-futures","BTCUSDT",1642118944106,0.06,42510.06,42509.99,0.339]
["binance-futures","BTCUSDT",1642118944141,0.156,42510.08,42509.99,0.42]
["binance-futures","BTCUSDT",1642118944172,0.388,42510.08,42510.07,1.834]
["binance-futures","BTCUSDT",1642118944209,0.388,42510.08,42510.07,3.499]
["binance-futures","BTCUSDT",1642118944241,0.104,42510.56,42510.55,1.218]
["binance-futures","BTCUSDT",1642118944274,0.012,42512.71,42510.55,2.691]
["binance-futures","BTCUSDT",1642118944303,0.012,42512.71,42512.46,0.328]
["binance-futures","BTCUSDT",1642118944338,0.193,42512.47,42512.46,0.328]
["binance-futures","BTCUSDT",1642118944397,0.193,42512.47,42512.46,0.343]
["binance-futures","BTCUSDT",1642118944440,0.194,42512.47,42512.46,0.343]
["binance-futures","BTCUSDT",1642118944540,0.215,42512.47,42512.46,0.343]
["binance-futures","BTCUSDT",1642118944572,0.338,42512.47,42512.46,0.343]
["binance-futures","BTCUSDT",1642118944604,0.337,42512.47,42512.46,0.343]
["binance-futures","BTCUSDT",1642118944631,0.337,42512.47,42512.46,0.406]
["binance-futures","BTCUSDT",1642118944667,0.336,42512.47,42512.46,0.406]
["binance-futures","BTCUSDT",1642118944706,0.578,42512.47,42512.46,0.323]
["binance-futures","BTCUSDT",1642118944741,0.689,42512.47,42512.46,0.075]
["binance-futures","BTCUSDT",1642118944773,1.489,42512.47,42512.46,0.075]
["binance-futures","BTCUSDT",1642118944805,0.08,42510.09,42510.07,0.074]
["binance-futures","BTCUSDT",1642118944834,0.499,42510.08,42510.07,0.073]
["binance-futures","BTCUSDT",1642118944868,0.124,42507.68,42507.67,0.824]
["binance-futures","BTCUSDT",1642118944903,0.045,42507.68,42507.67,2.095]
["binance-futures","BTCUSDT",1642118944934,0.045,42507.68,42507.67,1.599]
["binance-futures","BTCUSDT",1642118945000,0.002,42509.99,42509.79,1.16]
["binance-futures","BTCUSDT",1642118945034,0.041,42510.08,42510.07,1.165]
["binance-futures","BTCUSDT",1642118945065,0.1,42511.28,42510.07,1.414]
["binance-futures","BTCUSDT",1642118945097,0.8,42511.28,42511.27,0.377]
["binance-futures","BTCUSDT",1642118945134,1.086,42511.28,42511.27,0.377]
["binance-futures","BTCUSDT",1642118945164,1.226,42511.28,42511.27,0.625]
["binance-futures","BTCUSDT",1642118945336,2.226,42511.28,42511.27,0.992]
["binance-futures","BTCUSDT",1642118945371,3.862,42511.28,42511.27,0.526]
["binance-futures","BTCUSDT",1642118945403,3.903,42511.28,42511.27,0.242]
["binance-futures","BTCUSDT",1642118945434,4.658,42511.28,42511.27,0.242]
["binance-futures","BTCUSDT",1642118945466,4.658,42511.28,42511.27,0.222]
["binance-futures","BTCUSDT",1642118945499,4.658,42511.28,42511.27,0.221]
["binance-futures","BTCUSDT",1642118945537,2.486,42507.92,42507.91,0.056]
["binance-futures","BTCUSDT",1642118945568,0.024,42505.38,42505.05,0.07]
["binance-futures","BTCUSDT",1642118945601,0.03,42503.63,42503.46,2.143]
["binance-futures","BTCUSDT",1642118945632,0.123,42503.48,42503.47,0.818]
["binance-futures","BTCUSDT",1642118945670,0.02,42504.45,42504.44,0.248]
["binance-futures","BTCUSDT",1642118945702,0.034,42504.45,42504.44,2.973]
["binance-futures","BTCUSDT",1642118945733,0.034,42504.45,42504.44,3.749]
["binance-futures","BTCUSDT",1642118945767,0.034,42504.45,42504.44,2.372]
["binance-futures","BTCUSDT",1642118945797,0.034,42504.45,42504.44,3.0]
["binance-futures","BTCUSDT",1642118945830,0.014,42504.45,42504.44,3.388]
["binance-futures","BTCUSDT",1642118945869,0.014,42504.45,42504.44,2.008]
["binance-futures","BTCUSDT",1642118945901,0.013,42504.45,42504.44,2.006]
["binance-futures","BTCUSDT",1642118945934,0.013,42504.45,42504.44,2.644]
["binance-futures","BTCUSDT",1642118945970,0.013,42504.45,42504.44,4.013]
["binance-futures","BTCUSDT",1642118946000,0.013,42504.45,42504.44,4.324]
["binance-futures","BTCUSDT",1642118946035,0.013,42504.45,42504.44,4.564]
["binance-futures","BTCUSDT",1642118946067,0.013,42504.45,42504.44,4.565]
["binance-futures","BTCUSDT",1642118946101,0.013,42504.45,42504.44,4.32]
["binance-futures","BTCUSDT",1642118946140,0.013,42504.45,42504.44,4.434]
["binance-futures","BTCUSDT",1642118946172,0.013,42504.45,42504.44,4.515]
["binance-futures","BTCUSDT",1642118946203,0.013,42504.45,42504.44,4.898]
["binance-futures","BTCUSDT",1642118946236,0.013,42504.45,42504.44,5.332]
["binance-futures","BTCUSDT",1642118946305,0.013,42504.45,42504.44,5.65]
["binance-futures","BTCUSDT",1642118946338,0.013,42504.45,42504.44,5.654]
["binance-futures","BTCUSDT",1642118946365,0.013,42504.45,42504.44,5.431]
["binance-futures","BTCUSDT",1642118946403,0.013,42504.45,42504.44,4.255]
["binance-futures","BTCUSDT",1642118946434,0.013,42504.45,42504.44,5.042]
["binance-futures","BTCUSDT",1642118946468,0.013,42504.45,42504.44,4.842]
["binance-futures","BTCUSDT",1642118946537,0.005,42504.45,42504.44,4.654]
["binance-futures","BTCUSDT",1642118946572,0.519,42504.45,42504.44,2.76]
["binance-futures","BTCUSDT",1642118946604,0.231,42504.45,42504.44,2.483]
["binance-futures","BTCUSDT",1642118946633,0.231,42504.45,42504.44,3.878]
["binance-futures","BTCUSDT",1642118946671,0.231,42504.45,42504.44,4.078]
["binance-futures","BTCUSDT",1642118946703,0.231,42504.45,42504.44,2.958]
["binance-futures","BTCUSDT",1642118946735,0.547,42504.45,42504.44,2.483]
["binance-futures","BTCUSDT",1642118946762,0.547,42504.45,42504.44,2.992]
["binance-futures","BTCUSDT",1642118946801,0.547,42504.45,42504.44,1.01]
["binance-futures","BTCUSDT",1642118946836,0.497,42504.45,42504.44,0.776]
["binance-futures","BTCUSDT",1642118946868,0.497,42504.45,42504.44,0.772]
["binance-futures","BTCUSDT",1642118946904,0.068,42505.52,42505.4,0.124]
["binance-futures","BTCUSDT",1642118946937,0.28,42505.52,42505.51,0.124]
["binance-futures","BTCUSDT",1642118946999,0.024,42503.11,42500.01,0.003]
["binance-futures","BTCUSDT",1642118947035,0.112,42500.01,42500.0,5.734]
["binance-futures","BTCUSDT",1642118947064,1.186,42500.01,42500.0,6.259]
["binance-futures","BTCUSDT",1642118947106,2.077,42500.01,42500.0,5.735]
["binance-futures","BTCUSDT",1642118947135,2.141,42500.01,42500.0,5.721]
["binance-futures","BTCUSDT",1642118947167,0.792,42508.89,42500.12,1.81]
["binance-futures","BTCUSDT",1642118947200,0.068,42501.53,42501.52,2.192]
["binance-futures","BTCUSDT",1642118947234,0.001,42504.45,42504.33,0.16]
["binance-futures","BTCUSDT",1642118952653,2.243,42496.6,42496.59,0.004]
["binance-futures","BTCUSDT",1642119010148,0.001,42592.0,42591.99,1.566]
["binance-futures","BTCUSDT",1642119045420,2.136,42575.48,42575.47,1.164]
["binance-futures","BTCUSDT",1642119065703,0.114,42581.53,42581.48,0.012]
["binance-futures","BTCUSDT",1642119103635,2.744,42561.84,42561.83,0.099]
["binance-futures","BTCUSDT",1642119144360,0.207,42556.73,42556.72,6.651]
["binance-futures","BTCUSDT",1642119203893,0.001,42508.16,42507.05,0.03]
["binance-futures","BTCUSDT",1642119237897,0.017,42557.7,42557.69,3.935]
["binance-futures","BTCUSDT",1642119260784,0.721,42621.19,42621.18,0.752]
["binance-futures","BTCUSDT",1642119293516,0.503,42660.0,42659.99,1.752]
["binance-futures","BTCUSDT",1642119326858,0.157,42660.92,42658.18,0.282]
["binance-futures","BTCUSDT",1642119347846,0.167,42677.34,42677.33,0.758]
["binance-futures","BTCUSDT",1642119380315,0.006,42658.46,42658.45,0.688]
["binance-futures","BTCUSDT",1642119416863,0.245,42703.32,42703.31,10.357]
["binance-futures","BTCUSDT",1642119477706,1.327,42681.43,42681.0,0.31]
["binance-futures","BTCUSDT",1642119503712,0.402,42717.29,42717.28,0.02]
["binance-futures","BTCUSDT",1642119540992,1.847,42712.37,42712.36,0.096]
["binance-futures","BTCUSDT",1642119582243,0.719,42696.84,42696.83,1.437]
["binance-futures","BTCUSDT",1642119619281,2.862,42678.94,42678.93,0.124]
["binance-futures","BTCUSDT",1642119686024,0.075,42692.41,42692.4,0.215]
["binance-futures","BTCUSDT",1642119721634,5.605,42630.31,42630.3,0.001]
["binance-futures","BTCUSDT",1642119745072,0.005,42630.31,42630.3,6.778]
["binance-futures","BTCUSDT",1642119788256,3.072,42634.48,42634.47,0.115]
["binance-futures","BTCUSDT",1642119844519,1.268,42558.55,42558.54,2.366]
["binance-futures","BTCUSDT",1642119850015,0.756,42558.55,42556.39,0.234]
["binance-futures","BTCUSDT",1642119891007,0.068,42545.39,42545.38,1.654]
["binance-futures","BTCUSDT",1642119930294,0.781,42586.79,42586.78,5.009]
["binance-futures","BTCUSDT",1642120001018,0.253,42578.48,42578.47,0.068]
["binance-futures","BTCUSDT",1642120044921,0.457,42563.62,42563.61,0.76]
["binance-futures","BTCUSDT",1642120069867,2.219,42556.62,42556.61,0.104]
["binance-futures","BTCUSDT",1642120110781,0.068,42531.95,42531.94,3.297]
["binance-futures","BTCUSDT",1642120158975,2.223,42490.01,42490.0,0.583]
["binance-futures","BTCUSDT",1642120210203,0.019,42506.48,42506.47,2.957]
["binance-futures","BTCUSDT",1642120250125,0.67,42506.56,42506.55,1.363]
["binance-futures","BTCUSDT",1642120289822,0.323,42518.9,42515.99,3.194]
["binance-futures","BTCUSDT",1642120313057,0.2,42548.32,42548.31,0.042]
["binance-futures","BTCUSDT",1642120351583,1.47,42560.33,42560.32,0.105]
["binance-futures","BTCUSDT",1642120419771,0.693,42564.24,42564.23,4.091]
["binance-futures","BTCUSDT",1642120427312,0.182,42582.54,42582.53,1.595]
["binance-futures","BTCUSDT",1642120508413,1.443,42594.01,42594.0,0.886]
["binance-futures","BTCUSDT",1642120529854,1.355,42613.02,42613.01,1.106]
["binance-futures","BTCUSDT",1642120567996,0.004,42623.05,42623.04,4.279]
["binance-futures","BTCUSDT",1642120589411,0.09,42651.78,42651.77,0.532]
["binance-futures","BTCUSDT",1642120630836,0.207,42657.96,42657.95,0.082]
["binance-futures","BTCUSDT",1642120674561,0.262,42657.1,42657.09,0.961]
["binance-futures","BTCUSDT",1642120748772,0.033,42637.16,42637.15,4.85]
["binance-futures","BTCUSDT",1642120790668,3.251,42679.98,42679.97,0.211]
["binance-futures","BTCUSDT",1642120836515,0.08,42633.39,42633.38,3.037]
["binance-futures","BTCUSDT",1642120863726,0.087,42649.27,42649.26,2.609]
["binance-futures","BTCUSDT",1642120912374,1.549,42653.45,42653.44,0.082]
["binance-futures","BTCUSDT",1642120972610,1.027,42712.65,42712.64,0.891]
["binance-futures","BTCUSDT",1642121012712,0.982,42705.07,42703.0,0.346]
["binance-futures","BTCUSDT",1642121055073,0.013,42704.0,42703.99,0.487]
["binance-futures","BTCUSDT",1642121079080,1.687,42720.0,42719.99,4.09]
["binance-futures","BTCUSDT",1642121107912,0.115,42737.29,42737.28,2.833]
["binance-futures","BTCUSDT",1642121140592,3.907,42687.15,42687.14,0.055]
["binance-futures","BTCUSDT",1642121183107,1.049,42700.51,42700.5,0.051]
["binance-futures","BTCUSDT",1642121228568,1.171,42703.36,42703.35,0.05]
["binance-futures","BTCUSDT",1642121305221,2.098,42692.65,42692.64,0.303]
["binance-futures","BTCUSDT",1642121351134,0.068,42671.4,42671.35,0.104]
["binance-futures","BTCUSDT",1642121391663,2.778,42649.03,42649.02,0.417]
["binance-futures","BTCUSDT",1642121417032,5.784,42657.39,42657.38,0.903]
["binance-futures","BTCUSDT",1642121493467,0.313,42651.76,42651.75,1.22]
["binance-futures","BTCUSDT",1642121544501,0.482,42625.88,42625.87,1.841]
["binance-futures","BTCUSDT",1642121591585,4.562,42657.02,42657.01,0.236]
["binance-futures","BTCUSDT",1642121629982,0.001,42698.0,42697.99,2.523]
["binance-futures","BTCUSDT",1642121656403,2.177,42698.99,42698.98,0.062]
["binance-futures","BTCUSDT",1642121699548,0.167,42715.88,42715.87,7.459]
["binance-futures","BTCUSDT",1642121740416,0.067,42730.59,42730.58,6.727]
["binance-futures","BTCUSDT",1642121785726,0.116,42732.63,42732.53,2.099]
["binance-futures","BTCUSDT",1642121848840,4.914,42758.01,42758.0,2.786]
["binance-futures","BTCUSDT",1642121874526,0.331,42756.05,42756.04,2.088]
["binance-futures","BTCUSDT",1642121917273,0.176,42742.0,42741.99,6.915]
["binance-futures","BTCUSDT",1642121960989,2.34,42742.3,42742.29,0.143]
["binance-futures","BTCUSDT",1642121984443,0.068,42729.4,42729.18,0.023]
["binance-futures","BTCUSDT",1642122021360,0.111,42722.46,42722.45,6.609]
["binance-futures","BTCUSDT",1642122083011,0.031,42666.52,42666.51,0.742]
["binance-futures","BTCUSDT",1642122133255,1.243,42672.88,42672.87,0.578]
["binance-futures","BTCUSDT",1642122170576,4.428,42668.22,42668.21,0.7]
["binance-futures","BTCUSDT",1642122196409,0.003,42701.0,42700.96,0.353]
["binance-futures","BTCUSDT",1642122236059,3.059,42729.98,42729.97,0.834]
["binance-futures","BTCUSDT",1642122280191,3.31,42737.95,42737.94,0.161]
["binance-futures","BTCUSDT",1642122345588,1.813,42732.89,42731.48,0.091]
["binance-futures","BTCUSDT",1642122389510,0.568,42743.07,42743.06,0.661]
["binance-futures","BTCUSDT",1642122416096,4.895,42735.11,42735.1,0.001]
["binance-futures","BTCUSDT",1642122459561,0.319,42745.0,42744.99,5.151]
["binance-futures","BTCUSDT",1642122498836,0.082,42747.59,42747.58,0.558]
["binance-futures","BTCUSDT",1642122523716,0.657,42740.39,42740.38,0.584]
["binance-futures","BTCUSDT",1642122564672,0.06,42704.5,42704.49,0.443]
["binance-futures","BTCUSDT",1642122609812,0.948,42737.04,42736.0,0.66]
["binance-futures","BTCUSDT",1642122682117,0.031,42678.8,42678.79,7.14]
["binance-futures","BTCUSDT",1642122724197,1.072,42694.84,42694.83,0.046]
["binance-futures","BTCUSDT",1642122752353,3.895,42670.01,42670.0,0.006]
["binance-futures","BTCUSDT",1642122834312,0.129,42682.31,42682.3,0.866]
["binance-futures","BTCUSDT",1642122843913,6.633,42675.12,42675.11,0.123]
["binance-futures","BTCUSDT",1642122918470,1.823,42657.21,42657.2,0.008]
["binance-futures","BTCUSDT",1642122961367,6.995,42643.19,42643.18,2.465]
["binance-futures","BTCUSDT",1642122989738,0.358,42633.64,42633.63,1.042]
["binance-futures","BTCUSDT",1642123034505,1.243,42635.94,42635.93,2.633]
["binance-futures","BTCUSDT",1642123085997,0.832,42639.86,42639.85,2.295]
["binance-futures","BTCUSDT",1642123144006,0.046,42667.52,42667.4,0.35]
["binance-futures","BTCUSDT",1642123201542,0.227,42684.68,42684.67,0.275]
["binance-futures","BTCUSDT",1642123255242,5.544,42683.3,42683.29,0.251]
["binance-futures","BTCUSDT",1642123279100,4.233,42650.01,42650.0,8.463]
["binance-futures","BTCUSDT",1642123324699,0.091,42652.5,42652.49,2.264]
["binance-futures","BTCUSDT",1642123358547,0.25,42659.43,42659.42,0.528]
["binance-futures","BTCUSDT",1642123404564,0.4,42634.22,42634.21,0.074]
["binance-futures","BTCUSDT",1642123453295,0.019,42631.6,42631.59,1.13]
["binance-futures","BTCUSDT",1642123510118,2.071,42637.01,42637.0,0.003]
["binance-futures","BTCUSDT",1642123579179,1.314,42669.73,42669.27,0.021]
["binance-futures","BTCUSDT",1642123612826,0.068,42660.94,42660.93,4.953]
["binance-futures","BTCUSDT",1642123669480,0.096,42653.08,42652.99,0.859]
["binance-futures","BTCUSDT",1642123718065,5.712,42626.01,42625.3,0.001]
["binance-futures","BTCUSDT",1642123798333,0.329,42594.6,42594.59,0.074]
["binance-futures","BTCUSDT",1642123838878,0.424,42610.74,42610.73,0.227]
["binance-futures","BTCUSDT",1642123879312,2.987,42595.42,42595.41,0.021]
["binance-futures","BTCUSDT",1642123919597,2.637,42570.02,42570.01,0.021]
["binance-futures","BTCUSDT",1642123948941,1.861,42576.14,42576.13,0.788]
["binance-futures","BTCUSDT",1642123976881,0.013,42590.05,42590.04,3.733]
["binance-futures","BTCUSDT",1642124025327,2.639,42578.58,42578.57,0.082]
["binance-futures","BTCUSDT",1642124071231,0.019,42579.0,42578.99,2.252]
["binance-futures","BTCUSDT",1642124139771,2.059,42640.77,42640.76,0.515]
["binance-futures","BTCUSDT",1642124184630,0.088,42629.51,42629.5,3.14]
["binance-futures","BTCUSDT",1642124235198,0.472,42646.79,42644.52,0.878]
["binance-futures","BTCUSDT",1642124265885,0.749,42633.59,42633.58,5.02]
["binance-futures","BTCUSDT",1642124309034,0.152,42649.87,42649.86,1.448]
["binance-futures","BTCUSDT",1642124389788,0.401,42662.42,42662.41,0.392]
["binance-futures","BTCUSDT",1642124443187,0.03,42625.64,42625.63,2.734]
["binance-futures","BTCUSDT",1642124491595,0.07,42599.17,42594.84,0.07]
["binance-futures","BTCUSDT",1642124521395,0.798,42588.68,42588.67,0.467]
["binance-futures","BTCUSDT",1642124566723,0.293,42567.06,42567.05,2.641]
["binance-futures","BTCUSDT",1642124631425,0.506,42536.91,42536.9,0.194]
["binance-futures","BTCUSDT",1642124674554,3.499,42557.0,42556.99,0.142]
["binance-futures","BTCUSDT",1642124715162,0.545,42531.12,42531.11,0.05]
["binance-futures","BTCUSDT",1642124741215,2.429,42548.39,42548.38,1.312]
["binance-futures","BTCUSDT",1642124777996,1.544,42574.27,42574.26,0.088]
["binance-futures","BTCUSDT",1642124819461,8.286,42570.28,42570.27,0.016]
["binance-futures","BTCUSDT",1642124849839,0.98,42559.89,42559.88,1.862]
["binance-futures","BTCUSDT",1642124898562,3.315,42589.11,42589.1,0.014]
["binance-futures","BTCUSDT",1642124961018,0.001,42631.52,42630.75,3.591]
["binance-futures","BTCUSDT",1642125021021,0.546,42622.36,42622.35,1.341]
["binance-futures","BTCUSDT",1642125068572,1.413,42604.01,42604.0,0.014]
["binance-futures","BTCUSDT",1642125101494,0.814,42595.01,42595.0,0.461]
["binance-futures","BTCUSDT",1642125147357,0.001,42602.24,42602.23,6.199]
["binance-futures","BTCUSDT",1642125217937,0.091,42611.69,42611.68,2.708]
["binance-futures","BTCUSDT",1642125268704,1.147,42608.12,42608.11,0.306]
["binance-futures","BTCUSDT",1642125315394,0.089,42622.0,42621.99,4.356]
["binance-futures","BTCUSDT",1642125323234,4.653,42627.41,42627.4,0.108]
["binance-futures","BTCUSDT",1642125389404,9.634,42556.21,42556.2,0.001]
["binance-futures","BTCUSDT",1642125433009,2.381,42552.62,42552.61,0.942]
["binance-futures","BTCUSDT",1642125461354,0.157,42552.14,42552.13,0.638]
["binance-futures","BTCUSDT",1642125508128,0.65,42551.1,42551.09,0.422]
["binance-futures","BTCUSDT",1642125576086,1.0,42572.61,42572.56,0.001]
["binance-futures","BTCUSDT",1642125629138,3.061,42567.12,42567.11,0.143]
["binance-futures","BTCUSDT",1642125676152,0.141,42582.98,42582.97,1.028]
["binance-futures","BTCUSDT",1642125714806,1.676,42531.79,42531.78,0.165]
["binance-futures","BTCUSDT",1642125738230,0.149,42526.53,42524.59,4.551]
["binance-futures","BTCUSDT",1642125780956,0.105,42521.13,42521.12,2.332]
["binance-futures","BTCUSDT",1642125849985,5.962,42547.52,42547.51,0.273]
["binance-futures","BTCUSDT",1642125891869,5.084,42576.99,42576.98,0.504]
["binance-futures","BTCUSDT",1642125917249,0.784,42576.49,42576.48,1.58]
["binance-futures","BTCUSDT",1642125957766,1.481,42582.61,42582.6,0.023]
["binance-futures","BTCUSDT",1642126016218,0.433,42552.34,42552.33,4.188]
["binance-futures","BTCUSDT",1642126076272,0.808,42540.01,42540.0,2.709]
["binance-futures","BTCUSDT",1642126121046,2.172,42530.0,42529.99,7.693]
["binance-futures","BTCUSDT",1642126149672,0.123,42532.43,42532.42,3.141]
["binance-futures","BTCUSDT",1642126191946,3.824,42508.92,42508.91,0.015]
["binance-futures","BTCUSDT",1642126232190,0.158,42484.89,42484.88,0.826]
["binance-futures","BTCUSDT",1642126256791,2.95,42484.88,42484.87,0.318]
["binance-futures","BTCUSDT",1642126292170,1.789,42492.03,42492.02,0.126]
["binance-futures","BTCUSDT",1642126336949,1.129,42469.63,42469.62,0.728]
["binance-futures","BTCUSDT",1642126395994,0.366,42464.01,42464.0,0.866]
["binance-futures","BTCUSDT",1642126437380,0.919,42466.68,42466.67,0.026]
["binance-futures","BTCUSDT",1642126462161,4.644,42478.51,42478.5,0.063]
["binance-futures","BTCUSDT",1642126508255,1.037,42465.01,42465.0,1.393]
["binance-futures","BTCUSDT",1642126547989,0.063,42425.7,42424.3,0.313]
["binance-futures","BTCUSDT",1642126609700,1.763,42421.67,42421.66,18.74]
["binance-futures","BTCUSDT",1642126644364,0.052,42464.84,42464.83,0.401]
["binance-futures","BTCUSDT",1642126682917,3.122,42453.45,42453.44,0.646]
["binance-futures","BTCUSDT",1642126710861,0.201,42472.79,42472.78,1.823]
["binance-futures","BTCUSDT",1642126756245,38.296,42470.0,42469.99,1.994]
["binance-futures","BTCUSDT",1642126783238,0.458,42470.53,42470.52,2.997]
["binance-futures","BTCUSDT",1642126827322,0.37,42491.38,42491.37,0.388]
["binance-futures","BTCUSDT",1642126869415,0.163,42505.65,42505.64,0.455]
["binance-futures","BTCUSDT",1642126943487,0.001,42505.0,42504.99,4.307]
["binance-futures","BTCUSDT",1642126992840,1.264,42517.58,42517.57,1.569]
["binance-futures","BTCUSDT",1642127044616,0.005,42534.35,42534.34,4.779]
["binance-futures","BTCUSDT",1642127063770,0.925,42527.96,42527.95,2.384]
["binance-futures","BTCUSDT",1642127107096,0.029,42524.1,42524.09,9.209]
["binance-futures","BTCUSDT",1642127185770,1.501,42505.76,42505.75,1.819]
["binance-futures","BTCUSDT",1642127235927,0.057,42518.02,42518.01,5.311]
["binance-futures","BTCUSDT",1642127281947,1.007,42520.46,42520.45,7.778]
["binance-futures","BTCUSDT",1642127311634,0.757,42533.08,42533.07,0.004]
["binance-futures","BTCUSDT",1642127376943,3.248,42597.92,42597.91,1.106]
["binance-futures","BTCUSDT",1642127411865,0.074,42596.25,42596.24,2.558]
["binance-futures","BTCUSDT",1642127452986,7.678,42610.01,42610.0,1.876]
["binance-futures","BTCUSDT",1642127494755,0.229,42573.2,42573.19,0.992]
["binance-futures","BTCUSDT",1642127521081,1.258,42579.0,42578.99,1.648]
["binance-futures","BTCUSDT",1642127568099,0.022,42542.86,42542.85,4.699]
["binance-futures","BTCUSDT",1642127594556,7.834,42520.8,42514.23,0.053]
["binance-futures","BTCUSDT",1642127639476,1.611,42526.94,42526.93,0.33]
["binance-futures","BTCUSDT",1642127698845,0.162,42566.16,42566.15,0.457]
["binance-futures","BTCUSDT",1642127755464,1.073,42586.01,42586.0,7.396]
["binance-futures","BTCUSDT",1642127797989,2.652,42608.02,42608.01,0.904]
["binance-futures","BTCUSDT",1642127836787,0.565,42614.0,42613.99,1.042]
["binance-futures","BTCUSDT",1642127861010,0.111,42620.73,42620.72,3.538]
["binance-futures","BTCUSDT",1642127899692,2.325,42649.24,42648.63,0.01]
["binance-futures","BTCUSDT",1642127965202,1.893,42629.19,42629.18,0.002]
["binance-futures","BTCUSDT",1642128009315,0.001,42636.67,42635.73,3.624]
["binance-futures","BTCUSDT",1642128018169,0.413,42642.31,42642.3,2.589]
["binance-futures","BTCUSDT",1642128083480,0.562,42634.04,42634.03,0.215]
["binance-futures","BTCUSDT",1642128131068,0.145,42642.65,42642.64,0.641]
["binance-futures","BTCUSDT",1642128177879,0.157,42644.86,42644.85,1.906]
["binance-futures","BTCUSDT",1642128202418,0.472,42656.0,42655.99,1.192]
["binance-futures","BTCUSDT",1642128244780,2.605,42662.71,42662.7,0.809]
["binance-futures","BTCUSDT",1642128307631,2.948,42670.21,42670.2,4.644]
["binance-futures","BTCUSDT",1642128348790,6.155,42648.18,42646.79,0.001]
["binance-futures","BTCUSDT",1642128393746,1.786,42645.61,42644.51,0.001]
["binance-futures","BTCUSDT",1642128426595,0.073,42649.77,42649.76,2.761]
["binance-futures","BTCUSDT",1642128477197,0.736,42662.99,42662.98,0.335]
["binance-futures","BTCUSDT",1642128556719,0.088,42673.53,42673.52,0.726]
["binance-futures","BTCUSDT",1642128607946,0.69,42675.22,42675.21,0.001]
["binance-futures","BTCUSDT",1642128647592,0.909,42688.0,42687.99,0.578]
["binance-futures","BTCUSDT",1642128676697,0.218,42698.27,42698.26,1.401]
["binance-futures","BTCUSDT",1642128717565,2.723,42684.58,42684.57,0.109]
["binance-futures","BTCUSDT",1642128765774,0.06,42686.68,42686.01,0.03]
["binance-futures","BTCUSDT",1642128844639,0.009,42689.07,42689.06,2.651]
["binance-futures","BTCUSDT",1642128892048,1.091,42641.9,42641.89,0.2]
["binance-futures","BTCUSDT",1642128913480,6.995,42663.76,42663.75,0.026]
["binance-futures","BTCUSDT",1642128962478,3.906,42686.0,42685.99,0.445]
["binance-futures","BTCUSDT",1642129005276,1.219,42680.0,42679.99,0.306]
["binance-futures","BTCUSDT",1642129034048,2.31,42673.42,42673.41,0.06]
["binance-futures","BTCUSDT",1642129113930,0.009,42675.13,42675.12,8.507]
["binance-futures","BTCUSDT",1642129128229,4.039,42690.01,42690.0,0.86]
["binance-futures","BTCUSDT",1642129208103,0.382,42687.5,42687.49,8.163]
["binance-futures","BTCUSDT",1642129248985,0.389,42715.24,42715.23,3.813]
["binance-futures","BTCUSDT",1642129272503,0.179,42699.93,42699.92,2.983]
["binance-futures","BTCUSDT",1642129317017,0.839,42679.69,42679.68,0.379]
["binance-futures","BTCUSDT",1642129364951,2.316,42667.15,42667.14,0.399]
["binance-futures","BTCUSDT",1642129434044,9.258,42651.35,42651.34,0.261]
["binance-futures","BTCUSDT",1642129458157,3.024,42657.42,42657.41,1.269]
["binance-futures","BTCUSDT",1642129514243,3.544,42638.02,42638.01,1.047]
["binance-futures","BTCUSDT",1642129560974,8.478,42630.74,42630.73,0.001]
["binance-futures","BTCUSDT",1642129610617,5.377,42645.73,42645.72,1.333]
["binance-futures","BTCUSDT",1642129638577,2.384,42658.87,42658.86,0.11]
["binance-futures","BTCUSDT",1642129688889,6.729,42652.31,42652.3,0.083]
["binance-futures","BTCUSDT",1642129739832,2.138,42655.05,42655.04,0.723]
["binance-futures","BTCUSDT",1642129823661,0.124,42670.37,42670.36,15.738]
["binance-futures","BTCUSDT",1642129884544,3.735,42634.01,42634.0,0.584]
["binance-futures","BTCUSDT",1642129901204,0.178,42628.19,42628.18,1.257]
["binance-futures","BTCUSDT",1642129938144,5.399,42581.79,42581.78,0.242]
["binance-futures","BTCUSDT",1642129989095,0.071,42593.78,42593.77,4.101]
["binance-futures","BTCUSDT",1642130063852,1.269,42574.01,42574.0,0.272]
["binance-futures","BTCUSDT",1642130105592,0.251,42586.01,42586.0,2.342]
["binance-futures","BTCUSDT",1642130138446,0.67,42579.89,42578.0,0.001]
["binance-futures","BTCUSDT",1642130191306,2.542,42589.53,42589.52,1.093]
["binance-futures","BTCUSDT",1642130230163,0.077,42587.79,42587.78,0.001]
["binance-futures","BTCUSDT",1642130311021,1.447,42609.98,42609.97,1.898]
["binance-futures","BTCUSDT",1642130360042,13.237,42599.21,42599.2,0.122]
["binance-futures","BTCUSDT",1642130412457,0.977,42599.08,42599.07,1.123]
["binance-futures","BTCUSDT",1642130443040,0.226,42596.58,42596.57,0.061]
["binance-futures","BTCUSDT",1642130499029,0.378,42616.7,42616.69,0.861]
["binance-futures","BTCUSDT",1642130527146,4.879,42587.05,42587.04,0.14]
["binance-futures","BTCUSDT",1642130570620,0.491,42597.63,42597.62,0.531]
["binance-futures","BTCUSDT",1642130624252,0.323,42620.02,42620.01,0.811]
["binance-futures","BTCUSDT",1642130706354,2.637,42628.0,42627.99,3.735]
["binance-futures","BTCUSDT",1642130758967,6.153,42630.01,42630.0,0.171]
["binance-futures","BTCUSDT",1642130814062,6.363,42619.29,42619.28,0.07]
["binance-futures","BTCUSDT",1642130844310,0.255,42622.99,42622.98,3.279]
["binance-futures","BTCUSDT",1642130892638,2.941,42621.64,42620.76,0.164]
["binance-futures","BTCUSDT",1642130974286,0.004,42625.99,42625.98,2.138]
["binance-futures","BTCUSDT",1642131010812,2.37,42632.66,42632.65,0.121]
["binance-futures","BTCUSDT",1642131069266,1.209,42656.83,42656.82,0.414]
["binance-futures","BTCUSDT",1642131099805,1.37,42678.94,42678.93,1.721]
["binance-futures","BTCUSDT",1642131147407,0.737,42688.08,42688.07,0.405]
["binance-futures","BTCUSDT",1642131175095,0.253,42705.96,42705.95,0.568]
["binance-futures","BTCUSDT",1642131216837,0.16,42706.78,42706.77,0.096]
["binance-futures","BTCUSDT",1642131262979,0.113,42690.01,42689.68,1.0]
["binance-futures","BTCUSDT",1642131332819,6.138,42672.55,42672.54,0.743]
["binance-futures","BTCUSDT",1642131360383,2.863,42658.04,42657.26,0.001]
["binance-futures","BTCUSDT",1642131435200,0.297,42673.05,42673.04,1.019]
["binance-futures","BTCUSDT",1642131466632,0.504,42680.44,42680.43,1.225]
["binance-futures","BTCUSDT",1642131522747,0.086,42670.01,42670.0,4.443]
["binance-futures","BTCUSDT",1642131613022,4.53,42665.31,42665.3,0.154]
["binance-futures","BTCUSDT",1642131666856,1.718,42657.99,42657.98,0.282]
["binance-futures","BTCUSDT",1642131720699,0.001,42641.81,42641.8,5.782]
["binance-futures","BTCUSDT",1642131780331,0.048,42628.5,42628.49,3.703]
["binance-futures","BTCUSDT",1642131814036,3.041,42628.95,42628.94,0.028]
["binance-futures","BTCUSDT",1642131903038,8.528,42640.0,42639.99,3.131]
["binance-futures","BTCUSDT",1642131955701,1.101,42639.34,42639.33,0.185]
["binance-futures","BTCUSDT",1642132010943,0.356,42654.57,42654.56,3.732]
["binance-futures","BTCUSDT",1642132038047,0.829,42684.17,42684.16,0.655]
["binance-futures","BTCUSDT",1642132088719,0.071,42665.11,42665.1,2.144]
["binance-futures","BTCUSDT",1642132140807,0.097,42684.01,42684.0,1.562]
["binance-futures","BTCUSDT",1642132188254,0.112,42674.05,42674.04,1.826]
["binance-futures","BTCUSDT",1642132234932,1.706,42668.01,42668.0,0.235]
["binance-futures","BTCUSDT",1642132323949,0.002,42676.56,42676.55,6.547]
["binance-futures","BTCUSDT",1642132380306,0.158,42669.07,42669.06,2.078]
["binance-futures","BTCUSDT",1642132436384,5.914,42675.64,42675.63,0.021]
["binance-futures","BTCUSDT",1642132464988,3.109,42682.01,42682.0,0.115]
["binance-futures","BTCUSDT",1642132522790,0.309,42705.61,42705.6,5.866]
["binance-futures","BTCUSDT",1642132569807,0.159,42706.81,42706.8,2.975]
["binance-futures","BTCUSDT",1642132652439,0.003,42679.88,42679.87,1.092]
["binance-futures","BTCUSDT",1642132695420,0.021,42637.35,42636.98,0.448]
["binance-futures","BTCUSDT",1642132725428,1.746,42637.15,42637.14,0.099]
["binance-futures","BTCUSDT",1642132778646,1.0,42627.41,42625.41,0.2]
["binance-futures","BTCUSDT",1642132821983,1.595,42630.64,42630.63,0.143]
["binance-futures","BTCUSDT",1642132847954,1.523,42639.82,42639.81,2.794]
["binance-futures","BTCUSDT",1642132894156,0.894,42593.6,42593.59,0.748]
["binance-futures","BTCUSDT",1642132974725,1.171,42623.34,42623.33,1.891]
["binance-futures","BTCUSDT",1642133019193,0.181,42604.46,42604.45,0.369]
["binance-futures","BTCUSDT",1642133086603,0.001,42605.0,42604.99,11.763]
["binance-futures","BTCUSDT",1642133119058,1.616,42600.52,42600.51,2.949]
["binance-futures","BTCUSDT",1642133165952,0.038,42616.9,42616.89,0.465]
["binance-futures","BTCUSDT",1642133211570,5.381,42643.24,42643.23,0.308]
["binance-futures","BTCUSDT",1642133280244,1.183,42668.09,42668.08,3.159]
["binance-futures","BTCUSDT",1642133330564,0.006,42678.92,42678.91,5.078]
["binance-futures","BTCUSDT",1642133345111,0.867,42692.05,42692.04,0.595]
["binance-futures","BTCUSDT",1642133402723,6.283,42709.11,42709.1,0.052]
["binance-futures","BTCUSDT",1642133448843,0.018,42705.6,42705.59,0.316]
["binance-futures","BTCUSDT",1642133513219,0.3,42752.3,42752.29,0.489]
["binance-futures","BTCUSDT",1642133548774,0.621,42738.31,42738.3,1.387]
["binance-futures","BTCUSDT",1642133591998,0.005,42746.61,42746.6,6.505]
["binance-futures","BTCUSDT",1642133617453,3.529,42745.51,42745.5,0.735]
["binance-futures","BTCUSDT",1642133658266,0.076,42737.64,42737.63,11.439]
["binance-futures","BTCUSDT",1642133712002,3.202,42723.42,42723.41,0.012]
["binance-futures","BTCUSDT",1642133734827,0.117,42723.0,42722.99,1.886]
["binance-futures","BTCUSDT",1642133783418,0.902,42755.36,42755.35,0.418]
["binance-futures","BTCUSDT",1642133847087,5.173,42758.0,42755.04,0.009]
["binance-futures","BTCUSDT",1642133896908,0.827,42767.16,42767.15,0.084]
["binance-futures","BTCUSDT",1642133922535,0.382,42763.39,42763.38,2.325]
["binance-futures","BTCUSDT",1642133971388,0.904,42773.33,42773.32,0.08]
["binance-futures","BTCUSDT",1642134017412,1.299,42757.52,42757.51,0.55]
["binance-futures","BTCUSDT",1642134058856,0.055,42753.16,42753.15,2.311]
["binance-futures","BTCUSDT",1642134135672,6.66,42735.61,42735.6,0.017]
["binance-futures","BTCUSDT",1642134183623,0.049,42741.81,42741.8,4.226]
["binance-futures","BTCUSDT",1642134209171,0.038,42758.6,42758.59,2.571]
["binance-futures","BTCUSDT",1642134254620,0.083,42784.0,42783.99,2.141]
["binance-futures","BTCUSDT",1642134277742,4.224,42802.16,42802.15,0.131]
["binance-futures","BTCUSDT",1642134316184,1.169,42780.13,42780.12,2.052]
["binance-futures","BTCUSDT",1642134363182,1.206,42770.3,42770.29,5.383]
["binance-futures","BTCUSDT",1642134441189,0.24,42768.6,42768.59,3.795]
["binance-futures","BTCUSDT",1642134484010,1.788,42777.95,42777.94,0.889]
["binance-futures","BTCUSDT",1642134510535,2.936,42752.97,42752.96,0.002]
["binance-futures","BTCUSDT",1642134560015,2.682,42754.0,42753.99,0.004]
["binance-futures","BTCUSDT",1642134606252,3.628,42685.03,42685.02,1.0]
["binance-futures","BTCUSDT",1642134678092,3.78,42700.0,42699.99,1.095]
["binance-futures","BTCUSDT",1642134727839,1.306,42697.98,42697.97,0.028]
["binance-futures","BTCUSDT",1642134778365,0.352,42695.4,42695.39,2.843]
["binance-futures","BTCUSDT",1642134803667,0.302,42680.61,42680.6,0.531]
["binance-futures","BTCUSDT",1642134852738,1.417,42679.27,42679.26,0.558]
["binance-futures","BTCUSDT",1642134929559,0.37,42704.35,42704.34,8.151]
["binance-futures","BTCUSDT",1642134973507,0.095,42707.73,42707.72,4.797]
["binance-futures","BTCUSDT",1642135023385,1.785,42714.39,42714.38,18.48]
["binance-futures","BTCUSDT",1642135051147,1.436,42709.0,42708.99,0.131]
["binance-futures","BTCUSDT",1642135102290,2.635,42711.0,42710.99,0.319]
["binance-futures","BTCUSDT",1642135143958,0.118,42707.47,42707.46,4.308]
["binance-futures","BTCUSDT",1642135178888,0.104,42716.6,42716.59,5.389]
["binance-futures","BTCUSDT",1642135221643,1.193,42722.01,42722.0,5.438]
["binance-futures","BTCUSDT",1642135303451,2.728,42715.53,42715.13,0.307]
["binance-futures","BTCUSDT",1642135349997,7.394,42714.01,42714.0,0.1]
["binance-futures","BTCUSDT",1642135397860,1.344,42715.01,42715.0,9.459]
["binance-futures","BTCUSDT",1642135426010,3.924,42717.46,42717.45,0.082]
["binance-futures","BTCUSDT",1642135478927,3.05,42724.16,42724.15,0.016]
["binance-futures","BTCUSDT",1642135530806,0.038,42751.45,42751.0,0.137]
["binance-futures","BTCUSDT",1642135597561,1.107,42715.02,42715.01,0.614]
["binance-futures","BTCUSDT",1642135648844,2.304,42732.33,42732.32,0.063]
["binance-futures","BTCUSDT",1642135678225,5.935,42710.01,42710.0,0.284]
["binance-futures","BTCUSDT",1642135733930,0.377,42712.01,42712.0,0.895]
["binance-futures","BTCUSDT",1642135783079,1.069,42713.92,42713.91,2.068]
["binance-futures","BTCUSDT",1642135822224,0.294,42704.01,42704.0,0.003]
["binance-futures","BTCUSDT",1642135876559,0.528,42701.18,42701.17,3.869]
["binance-futures","BTCUSDT",1642135976046,3.101,42715.75,42715.74,0.028]
["binance-futures","BTCUSDT",1642136005498,0.045,42735.89,42735.88,0.023]
["binance-futures","BTCUSDT",1642136051781,0.496,42720.0,42719.99,3.606]
["binance-futures","BTCUSDT",1642136082145,1.007,42720.0,42719.99,3.437]
["binance-futures","BTCUSDT",1642136125782,1.677,42681.23,42681.22,0.03]
["binance-futures","BTCUSDT",1642136196475,0.104,42652.23,42652.22,3.525]
["binance-futures","BTCUSDT",1642136243383,2.32,42666.7,42666.69,0.53]
["binance-futures","BTCUSDT",1642136259171,0.831,42673.09,42673.08,0.096]
["binance-futures","BTCUSDT",1642136318970,6.871,42680.16,42680.15,0.19]
["binance-futures","BTCUSDT",1642136372400,0.136,42652.83,42652.82,1.65]
["binance-futures","BTCUSDT",1642136424213,0.002,42657.39,42657.05,0.069]
["binance-futures","BTCUSDT",1642136490836,2.59,42678.94,42678.93,0.758]
["binance-futures","BTCUSDT",1642136539048,0.748,42664.55,42664.54,1.479]
["binance-futures","BTCUSDT",1642136573913,0.121,42671.54,42671.53,0.631]
["binance-futures","BTCUSDT",1642136627587,1.108,42675.0,42674.99,1.487]
["binance-futures","BTCUSDT",1642136690681,3.937,42651.01,42651.0,1.981]
["binance-futures","BTCUSDT",1642136713199,0.506,42644.51,42644.5,6.075]
["binance-futures","BTCUSDT",1642136763137,2.876,42639.51,42639.5,0.116]
["binance-futures","BTCUSDT",1642136814326,1.388,42626.52,42626.51,0.357]
["binance-futures","BTCUSDT",1642136897895,0.607,42643.66,42643.65,0.872]
["binance-futures","BTCUSDT",1642136955252,0.926,42646.66,42646.65,0.28]
["binance-futures","BTCUSDT",1642136981617,10.369,42679.67,42679.65,0.363]
["binance-futures","BTCUSDT",1642137030151,3.2,42690.52,42690.51,1.574]
["binance-futures","BTCUSDT",1642137071110,2.77,42702.26,42702.25,0.86]
["binance-futures","BTCUSDT",1642137157105,0.002,42726.0,42725.99,6.119]
["binance-futures","BTCUSDT",1642137207654,0.971,42717.01,42717.0,2.442]
["binance-futures","BTCUSDT",1642137242083,0.109,42726.44,42726.43,0.748]
["binance-futures","BTCUSDT",1642137298543,0.31,42716.1,42716.09,1.568]
["binance-futures","BTCUSDT",1642137345905,1.749,42704.12,42704.11,0.001]
["binance-futures","BTCUSDT",1642137376493,2.285,42730.55,42730.54,0.42]
["binance-futures","BTCUSDT",1642137429109,4.677,42741.99,42741.98,0.179]
["binance-futures","BTCUSDT",1642137515502,4.105,42765.0,42764.99,0.225]
["binance-futures","BTCUSDT",1642137554161,3.281,42767.49,42766.6,0.001]
["binance-futures","BTCUSDT",1642137595809,1.271,42780.0,42779.99,0.071]
["binance-futures","BTCUSDT",1642137617906,0.702,42782.51,42782.5,1.172]
["binance-futures","BTCUSDT",1642137660060,2.28,42762.64,42762.63,0.076]
["binance-futures","BTCUSDT",1642137707702,0.119,42770.01,42770.0,3.326]
["binance-futures","BTCUSDT",1642137783380,0.01,42767.6,42767.59,8.439]
["binance-futures","BTCUSDT",1642137813524,0.299,42764.33,42764.32,3.606]
["binance-futures","BTCUSDT",1642137877181,1.435,42745.09,42745.08,0.741]
["binance-futures","BTCUSDT",1642137909742,6.134,42744.44,42744.43,0.152]
["binance-futures","BTCUSDT",1642137968114,2.847,42748.0,42747.99,3.951]
["binance-futures","BTCUSDT",1642138043291,0.056,42805.22,42804.42,0.207]
["binance-futures","BTCUSDT",1642138088995,1.091,42803.68,42803.67,5.72]
["binance-futures","BTCUSDT",1642138129437,1.306,42786.75,42786.74,0.673]
["binance-futures","BTCUSDT",1642138158618,2.132,42761.73,42761.72,0.62]
["binance-futures","BTCUSDT",1642138224660,0.001,42744.0,42743.99,10.343]
["binance-futures","BTCUSDT",1642138232662,0.102,42757.36,42757.35,6.401]
["binance-futures","BTCUSDT",1642138288228,2.416,42730.65,42730.64,0.144]
["binance-futures","BTCUSDT",1642138339346,0.002,42715.0,42714.99,3.076]
["binance-futures","BTCUSDT",1642138426324,0.001,42719.0,42718.99,10.538]
["binance-futures","BTCUSDT",1642138486549,0.266,42723.01,42723.0,2.528]
["binance-futures","BTCUSDT",1642138541666,0.965,42726.49,42726.48,0.063]
["binance-futures","BTCUSDT",1642138569835,1.826,42721.63,42721.62,0.043]
["binance-futures","BTCUSDT",1642138629947,7.66,42739.0,42738.99,0.02]
["binance-futures","BTCUSDT",1642138692618,4.278,42798.76,42798.75,0.012]
["binance-futures","BTCUSDT",1642138739226,1.823,42797.02,42797.01,0.118]
["binance-futures","BTCUSDT",1642138793855,0.001,42788.0,42787.99,0.02]
["binance-futures","BTCUSDT",1642138825416,1.078,42785.31,42785.3,0.02]
["binance-futures","BTCUSDT",1642138883922,0.123,42774.0,42773.99,5.18]
["binance-futures","BTCUSDT",1642138918938,0.725,42775.0,42774.99,8.014]
["binance-futures","BTCUSDT",1642138969891,0.021,42750.23,42748.38,1.0]
["binance-futures","BTCUSDT",1642139022851,4.892,42745.73,42745.72,0.228]
["binance-futures","BTCUSDT",1642139117668,1.416,42734.58,42734.57,0.06]
["binance-futures","BTCUSDT",1642139173627,0.649,42750.0,42749.99,5.156]
["binance-futures","BTCUSDT",1642139216022,3.97,42789.51,42789.5,0.07]
["binance-futures","BTCUSDT",1642139240589,1.688,42764.56,42764.55,0.441]
["binance-futures","BTCUSDT",1642139293232,1.606,42767.12,42767.11,0.08]
["binance-futures","BTCUSDT",1642139382988,4.991,42771.01,42771.0,0.011]
["binance-futures","BTCUSDT",1642139423759,0.166,42789.17,42789.16,2.134]
["binance-futures","BTCUSDT",1642139473810,0.091,42814.0,42813.99,0.601]
["binance-futures","BTCUSDT",1642139498648,0.652,42802.43,42802.42,0.808]
["binance-futures","BTCUSDT",1642139541787,3.775,42806.75,42806.74,1.503]
["binance-futures","BTCUSDT",1642139588984,0.4,42815.61,42815.6,2.922]
["binance-futures","BTCUSDT",1642139652846,0.534,42852.0,42851.99,1.579]
["binance-futures","BTCUSDT",1642139688793,2.492,42829.01,42829.0,0.203]
["binance-futures","BTCUSDT",1642139711530,2.091,42818.91,42818.9,0.467]
["binance-futures","BTCUSDT",1642139738357,0.067,42801.17,42801.16,2.883]
["binance-futures","BTCUSDT",1642139806572,1.894,42806.36,42804.43,0.07]
["binance-futures","BTCUSDT",1642139835862,0.921,42820.0,42819.99,2.633]
["binance-futures","BTCUSDT",1642139887255,0.286,42830.0,42829.99,2.131]
["binance-futures","BTCUSDT",1642139955560,0.842,42869.11,42869.1,0.379]
["binance-futures","BTCUSDT",1642139995333,0.127,42863.19,42863.18,0.157]
["binance-futures","BTCUSDT",1642140028516,1.381,42881.29,42881.28,0.001]
["binance-futures","BTCUSDT",1642140049732,0.648,42817.94,42817.93,0.601]
["binance-futures","BTCUSDT",1642140103051,3.152,42864.06,42864.05,0.003]
["binance-futures","BTCUSDT",1642140123634,0.675,42822.01,42822.0,2.354]
["binance-futures","BTCUSDT",1642140194694,2.794,42833.01,42833.0,0.026]
["binance-futures","BTCUSDT",1642140242628,0.104,42817.12,42817.02,0.4]
["binance-futures","BTCUSDT",1642140270180,0.297,42812.12,42812.11,4.749]
["binance-futures","BTCUSDT",1642140310998,0.677,42795.87,42795.86,2.505]
["binance-futures","BTCUSDT",1642140355484,0.236,42825.27,42825.26,0.909]
["binance-futures","BTCUSDT",1642140387289,1.441,42805.44,42805.43,0.549]
["binance-futures","BTCUSDT",1642140449744,0.276,42776.93,42776.92,1.997]
["binance-futures","BTCUSDT",1642140489427,0.832,42778.89,42778.88,0.325]
["binance-futures","BTCUSDT",1642140579153,5.321,42783.01,42781.09,0.244]
["binance-futures","BTCUSDT",1642140636351,8.631,42787.01,42787.0,0.5]
["binance-futures","BTCUSDT",1642140663227,0.468,42768.94,42768.93,0.185]
["binance-futures","BTCUSDT",1642140709595,0.006,42777.2,42777.19,4.364]
["binance-futures","BTCUSDT",1642140762627,3.755,42788.01,42788.0,0.036]
["binance-futures","BTCUSDT",1642140844094,0.18,42828.68,42828.67,1.158]
["binance-futures","BTCUSDT",1642140889496,0.401,42827.99,42827.98,0.026]
["binance-futures","BTCUSDT",1642140917190,2.25,42820.61,42820.6,0.14]
["binance-futures","BTCUSDT",1642140963798,0.001,42856.96,42855.48,2.084]
["binance-futures","BTCUSDT",1642141007496,0.183,42845.13,42845.12,1.093]
["binance-futures","BTCUSDT",1642141084795,0.009,42858.03,42858.02,0.25]
["binance-futures","BTCUSDT",1642141130711,0.116,42843.19,42842.25,0.061]
["binance-futures","BTCUSDT",1642141172122,1.119,42884.51,42884.5,0.503]
["binance-futures","BTCUSDT",1642141195305,1.258,42898.85,42898.84,0.379]
["binance-futures","BTCUSDT",1642141232856,0.226,42902.18,42902.17,2.224]
["binance-futures","BTCUSDT",1642141253168,0.004,42917.76,42917.37,0.053]
["binance-futures","BTCUSDT",1642141286022,0.799,42935.24,42935.23,0.001]
["binance-futures","BTCUSDT",1642141322030,2.359,42904.41,42904.4,0.011]
["binance-futures","BTCUSDT",1642141383278,0.031,42855.84,42855.83,0.944]
["binance-futures","BTCUSDT",1642141423388,1.514,42875.0,42874.99,3.963]
["binance-futures","BTCUSDT",1642141450307,0.305,42861.79,42861.78,2.373]
["binance-futures","BTCUSDT",1642141481659,0.333,42855.73,42855.72,0.597]
["binance-futures","BTCUSDT",1642141530114,0.51,42820.7,42820.69,0.056]
["binance-futures","BTCUSDT",1642141599111,0.605,42865.67,42865.66,3.432]
["binance-futures","BTCUSDT",1642141641144,0.034,42883.49,42883.48,4.603]
["binance-futures","BTCUSDT",1642141688971,0.202,42872.39,42872.38,3.932]
["binance-futures","BTCUSDT",1642141714311,0.625,42868.94,42868.93,8.607]
["binance-futures","BTCUSDT",1642141762861,0.234,42880.24,42880.23,0.77]
["binance-futures","BTCUSDT",1642141795237,0.042,42861.8,42861.79,0.733]
["binance-futures","BTCUSDT",1642141863133,2.391,42884.6,42884.59,0.077]
["binance-futures","BTCUSDT",1642141883902,3.481,42882.16,42882.15,0.02]
["binance-futures","BTCUSDT",1642141950737,0.331,42910.0,42909.99,2.788]
["binance-futures","BTCUSDT",1642141994138,0.058,42905.74,42905.73,0.02]
["binance-futures","BTCUSDT",1642142037919,5.153,42880.86,42880.85,0.004]
["binance-futures","BTCUSDT",1642142064971,0.733,42863.61,42863.6,2.117]
["binance-futures","BTCUSDT",1642142110567,9.308,42840.01,42840.0,2.041]
["binance-futures","BTCUSDT",1642142153375,0.378,42812.61,42812.6,1.7]
["binance-futures","BTCUSDT",1642142221992,0.001,42815.93,42815.9,1.114]
["binance-futures","BTCUSDT",1642142263421,2.347,42814.13,42814.12,0.055]
["binance-futures","BTCUSDT",1642142295029,3.015,42811.3,42811.29,0.343]
["binance-futures","BTCUSDT",1642142352029,0.243,42806.01,42806.0,1.294]
["binance-futures","BTCUSDT",1642142428898,0.007,42804.0,42803.99,0.513]
["binance-futures","BTCUSDT",1642142486958,0.064,42804.42,42804.41,0.936]
["binance-futures","BTCUSDT",1642142535978,0.001,42817.11,42816.09,4.761]
["binance-futures","BTCUSDT",1642142581803,12.227,42820.0,42819.99,0.336]
["binance-futures","BTCUSDT",1642142623089,0.489,42818.82,42818.81,0.445]
["binance-futures","BTCUSDT",1642142677468,0.001,42823.7,42823.69,5.671]
["binance-futures","BTCUSDT",1642142706183,1.117,42814.65,42814.64,1.145]
["binance-futures","BTCUSDT",1642142755883,0.791,42797.12,42797.11,9.717]
["binance-futures","BTCUSDT",1642142827297,0.116,42777.99,42777.97,0.057]
["binance-futures","BTCUSDT",1642142873999,3.293,42803.67,42803.66,1.457]
["binance-futures","BTCUSDT",1642142930167,0.095,42804.61,42804.6,2.085]
["binance-futures","BTCUSDT",1642142958628,0.922,42820.01,42820.0,0.058]
["binance-futures","BTCUSDT",1642143012790,1.196,42798.09,42798.08,0.115]
["binance-futures","BTCUSDT",1642143089871,4.116,42773.63,42773.62,0.175]
["binance-futures","BTCUSDT",1642143136705,0.024,42766.86,42766.85,2.778]
["binance-futures","BTCUSDT",1642143185066,0.116,42763.7,42763.69,0.63]
["binance-futures","BTCUSDT",1642143212004,0.827,42759.96,42759.95,0.761]
["binance-futures","BTCUSDT",1642143263210,3.705,42770.0,42769.99,0.487]
["binance-futures","BTCUSDT",1642143316180,3.371,42763.01,42763.0,0.014]
["binance-futures","BTCUSDT",1642143382278,0.003,42794.01,42794.0,7.347]
["binance-futures","BTCUSDT",1642143392484,0.477,42802.91,42802.9,0.702]
["binance-futures","BTCUSDT",1642143478475,2.191,42813.34,42813.33,0.209]
["binance-futures","BTCUSDT",1642143534778,6.541,42804.96,42804.95,4.328]
["binance-futures","BTCUSDT",1642143592573,5.125,42790.01,42790.0,1.1]
["binance-futures","BTCUSDT",1642143616459,0.012,42771.27,42770.46,0.021]
["binance-futures","BTCUSDT",1642143655925,3.292,42754.88,42754.87,0.083]
["binance-futures","BTCUSDT",1642143728391,0.874,42750.6,42750.59,0.326]
["binance-futures","BTCUSDT",1642143764385,0.34,42772.88,42772.87,0.114]
["binance-futures","BTCUSDT",1642143812128,0.796,42767.82,42767.81,0.952]
["binance-futures","BTCUSDT",1642143844987,0.013,42770.79,42770.78,0.005]
["binance-futures","BTCUSDT",1642143896585,0.194,42784.73,42779.98,2.779]
["binance-futures","BTCUSDT",1642143945260,0.016,42798.83,42798.82,2.281]
["binance-futures","BTCUSDT",1642144019729,0.99,42829.35,42829.34,0.234]
["binance-futures","BTCUSDT",1642144063246,7.804,42837.21,42837.2,0.483]
["binance-futures","BTCUSDT",1642144067792,2.698,42835.99,42835.98,0.03]
["binance-futures","BTCUSDT",1642144141001,0.408,42840.01,42840.0,0.735]
["binance-futures","BTCUSDT",1642144195119,6.52,42858.03,42858.02,0.232]
["binance-futures","BTCUSDT",1642144221823,1.944,42843.22,42843.21,2.121]
["binance-futures","BTCUSDT",1642144271861,7.757,42850.5,42850.49,0.004]
["binance-futures","BTCUSDT",1642144322567,0.092,42841.27,42841.26,3.4]
["binance-futures","BTCUSDT",1642144408240,0.906,42834.73,42834.72,0.018]
["binance-futures","BTCUSDT",1642144467913,0.02,42826.01,42820.54,0.003]
["binance-futures","BTCUSDT",1642144510303,0.217,42796.72,42796.71,1.586]
["binance-futures","BTCUSDT",1642144543302,0.504,42787.57,42787.56,1.965]
["binance-futures","BTCUSDT",1642144592439,0.072,42827.7,42826.66,0.018]
["binance-futures","BTCUSDT",1642144677596,0.012,42819.41,42817.03,0.001]
["binance-futures","BTCUSDT",1642144734579,0.193,42821.01,42821.0,4.189]
["binance-futures","BTCUSDT",1642144798591,0.065,42824.01,42824.0,1.159]
["binance-futures","BTCUSDT",1642144829939,1.329,42820.51,42820.5,0.007]
["binance-futures","BTCUSDT",1642144886745,0.001,42806.71,42806.07,5.693]
["binance-futures","BTCUSDT",1642144924739,6.889,42810.01,42810.0,0.009]
["binance-futures","BTCUSDT",1642144974970,2.889,42828.62,42828.61,0.895]
["binance-futures","BTCUSDT",1642145035109,4.289,42828.67,42828.66,0.021]
["binance-futures","BTCUSDT",1642145115491,0.997,42837.4,42837.39,6.967]
["binance-futures","BTCUSDT",1642145166236,1.188,42841.0,42840.99,2.891]
["binance-futures","BTCUSDT",1642145201586,1.553,42838.26,42838.25,3.053]
["binance-futures","BTCUSDT",1642145260171,1.421,42821.38,42821.37,0.895]
["binance-futures","BTCUSDT",1642145320043,2.674,42816.01,42816.0,0.001]
["binance-futures","BTCUSDT",1642145408702,0.185,42831.17,42831.16,4.817]
["binance-futures","BTCUSDT",1642145460604,0.208,42843.77,42843.76,0.056]
["binance-futures","BTCUSDT",1642145510044,2.777,42797.46,42797.45,0.229]
["binance-futures","BTCUSDT",1642145534370,0.279,42791.1,42791.09,5.289]
["binance-futures","BTCUSDT",1642145583050,4.886,42787.54,42787.53,0.627]
["binance-futures","BTCUSDT",1642145647672,0.31,42752.53,42752.52,0.178]
["binance-futures","BTCUSDT",1642145692520,0.393,42744.65,42744.64,0.102]
["binance-futures","BTCUSDT",1642145725161,0.399,42722.82,42722.81,0.328]
["binance-futures","BTCUSDT",1642145750701,0.658,42718.64,42718.63,0.52]
["binance-futures","BTCUSDT",1642145785786,0.568,42723.06,42723.05,1.694]
["binance-futures","BTCUSDT",1642145810682,0.257,42711.43,42711.42,0.156]
["binance-futures","BTCUSDT",1642145847795,0.042,42684.89,42683.29,1.627]
["binance-futures","BTCUSDT",1642145880277,0.23,42679.43,42679.42,0.005]
["binance-futures","BTCUSDT",1642145942717,6.12,42680.01,42680.0,0.163]
["binance-futures","BTCUSDT",1642145976523,0.053,42648.32,42648.31,1.488]
["binance-futures","BTCUSDT",1642145999011,1.017,42669.17,42669.16,1.281]
["binance-futures","BTCUSDT",1642146036781,0.122,42672.62,42672.61,0.359]
["binance-futures","BTCUSDT",1642146082132,0.332,42690.18,42690.17,1.929]
["binance-futures","BTCUSDT",1642146152821,0.467,42651.01,42651.0,2.369]
["binance-futures","BTCUSDT",1642146186086,0.99,42651.32,42651.31,0.032]
["binance-futures","BTCUSDT",1642146226450,8.593,42630.01,42630.0,0.042]
["binance-futures","BTCUSDT",1642146245976,1.459,42649.91,42649.9,0.001]
["binance-futures","BTCUSDT",1642146285744,0.958,42633.04,42628.83,0.019]
["binance-futures","BTCUSDT",1642146343150,0.042,42637.92,42637.91,3.107]
["binance-futures","BTCUSDT",1642146351342,1.6,42642.36,42639.53,0.111]
["binance-futures","BTCUSDT",1642146395435,1.953,42649.61,42649.6,0.497]
["binance-futures","BTCUSDT",1642146462458,0.311,42675.0,42674.99,0.172]
["binance-futures","BTCUSDT",1642146507152,1.005,42670.56,42670.55,0.109]
["binance-futures","BTCUSDT",1642146555711,2.666,42680.23,42680.22,0.425]
["binance-futures","BTCUSDT",1642146590022,0.516,42675.82,42675.81,4.222]
["binance-futures","BTCUSDT",1642146657532,0.009,42673.31,42673.3,0.666]
["binance-futures","BTCUSDT",1642146721489,0.077,42656.54,42656.53,4.643]
["binance-futures","BTCUSDT",1642146772711,0.151,42629.66,42629.65,3.581]
["binance-futures","BTCUSDT",1642146816656,3.107,42606.94,42606.93,0.483]
["binance-futures","BTCUSDT",1642146835859,0.987,42594.99,42594.98,1.54]
["binance-futures","BTCUSDT",1642146872531,0.194,42600.41,42598.0,2.229]
["binance-futures","BTCUSDT",1642146915639,0.163,42629.01,42629.0,0.41]
["binance-futures","BTCUSDT",1642147004167,4.516,42631.75,42631.74,0.145]
["binance-futures","BTCUSDT",1642147010509,0.22,42626.12,42626.11,0.104]
["binance-futures","BTCUSDT",1642147087000,2.269,42590.42,42590.41,0.022]
["binance-futures","BTCUSDT",1642147131080,0.429,42592.34,42591.09,2.027]
["binance-futures","BTCUSDT",1642147173579,1.63,42601.99,42601.98,0.441]
["binance-futures","BTCUSDT",1642147203651,1.751,42635.65,42635.64,3.694]
["binance-futures","BTCUSDT",1642147246489,2.553,42623.61,42623.6,0.031]
["binance-futures","BTCUSDT",1642147281384,0.105,42544.64,42544.63,0.091]
["binance-futures","BTCUSDT",1642147335871,0.863,42542.61,42542.6,0.077]
["binance-futures","BTCUSDT",1642147365665,0.138,42504.1,42504.09,1.617]
["binance-futures","BTCUSDT",1642147387649,0.002,42533.3,42531.32,1.247]
["binance-futures","BTCUSDT",1642147424021,1.217,42532.93,42532.92,0.165]
["binance-futures","BTCUSDT",1642147462965,0.046,42530.71,42530.7,3.773]
["binance-futures","BTCUSDT",1642147525865,1.791,42500.01,42500.0,70.302]
["binance-futures","BTCUSDT",1642147564361,0.122,42506.66,42506.65,0.51]
["binance-futures","BTCUSDT",1642147584620,5.286,42488.2,42488.19,0.153]
["binance-futures","BTCUSDT",1642147620249,0.465,42470.0,42469.99,2.526]
["binance-futures","BTCUSDT",1642147643238,0.2,42503.16,42503.15,4.638]
["binance-futures","BTCUSDT",1642147676258,0.38,42465.01,42464.22,0.334]
["binance-futures","BTCUSDT",1642147709981,0.283,42445.01,42445.0,1.828]
["binance-futures","BTCUSDT",1642147743380,0.739,42488.0,42487.99,2.202]
["binance-futures","BTCUSDT",1642147802499,0.517,42465.42,42465.41,1.138]
["binance-futures","BTCUSDT",1642147836720,0.067,42411.63,42410.74,0.136]
["binance-futures","BTCUSDT",1642147857594,0.223,42401.61,42401.6,0.393]
["binance-futures","BTCUSDT",1642147910411,0.044,42437.16,42433.6,2.38]
["binance-futures","BTCUSDT",1642147922297,0.019,42454.32,42450.18,2.733]
["binance-futures","BTCUSDT",1642147971602,0.224,42501.6,42501.59,0.102]
["binance-futures","BTCUSDT",1642148007302,1.152,42480.38,42480.37,3.405]
["binance-futures","BTCUSDT",1642148029561,0.297,42473.31,42473.3,2.195]
["binance-futures","BTCUSDT",1642148066111,0.209,42460.98,42460.97,1.433]
["binance-futures","BTCUSDT",1642148099318,0.374,42442.66,42442.65,0.12]
["binance-futures","BTCUSDT",1642148151412,0.008,42389.0,42388.99,1.61]
["binance-futures","BTCUSDT",1642148164078,0.145,42393.92,42393.85,0.006]
["binance-futures","BTCUSDT",1642148217011,0.059,42362.08,42362.07,1.02]
["binance-futures","BTCUSDT",1642148236170,0.639,42395.7,42395.69,0.022]
["binance-futures","BTCUSDT",1642148270324,0.123,42429.8,42429.79,0.614]
["binance-futures","BTCUSDT",1642148294059,0.624,42421.6,42421.59,4.197]
["binance-futures","BTCUSDT",1642148330811,1.086,42431.0,42430.99,1.119]
["binance-futures","BTCUSDT",1642148366507,0.001,42426.04,42426.03,0.008]
["binance-futures","BTCUSDT",1642148428296,0.192,42464.81,42464.8,1.534]
["binance-futures","BTCUSDT",1642148471059,0.503,42482.29,42482.28,0.06]
["binance-futures","BTCUSDT",1642148499056,1.314,42440.03,42440.02,0.399]
["binance-futures","BTCUSDT",1642148521731,0.272,42461.62,42461.61,2.429]
["binance-futures","BTCUSDT",1642148562210,0.168,42470.0,42469.99,3.484]
["binance-futures","BTCUSDT",1642148627426,0.777,42503.38,42502.28,1.28]
["binance-futures","BTCUSDT",1642148664625,0.001,42494.15,42494.14,1.173]
["binance-futures","BTCUSDT",1642148710685,10.262,42500.0,42499.99,2.624]
["binance-futures","BTCUSDT",1642148733222,48.827,42520.0,42519.99,1.207]
["binance-futures","BTCUSDT",1642148772525,0.002,42515.86,42515.85,1.052]
["binance-futures","BTCUSDT",1642148799000,0.594,42493.51,42492.0,0.003]
["binance-futures","BTCUSDT",1642148842159,3.79,42491.38,42491.37,0.039]
["binance-futures","BTCUSDT",1642148882628,0.114,42467.87,42467.86,2.4]
["binance-futures","BTCUSDT",1642148959085,5.197,42455.92,42455.91,0.233]
["binance-futures","BTCUSDT",1642149012013,1.388,42450.09,42450.08,1.702]
["binance-futures","BTCUSDT",1642149048512,5.063,42406.17,42406.16,0.124]
["binance-futures","BTCUSDT",1642149066402,1.045,42431.59,42431.58,0.163]
["binance-futures","BTCUSDT",1642149117240,1.005,42406.18,42406.17,0.105]
["binance-futures","BTCUSDT",1642149173580,1.239,42371.15,42371.14,1.298]
["binance-futures","BTCUSDT",1642149205490,7.158,42369.7,42369.69,0.723]
["binance-futures","BTCUSDT",1642149246263,0.026,42409.31,42409.3,0.773]
["binance-futures","BTCUSDT",1642149270341,2.372,42410.44,42410.43,0.328]
["binance-futures","BTCUSDT",1642149310535,0.228,42418.96,42418.95,2.062]
["binance-futures","BTCUSDT",1642149381899,7.929,42450.0,42449.99,0.96]
["binance-futures","BTCUSDT",1642149410101,2.158,42440.02,42440.01,0.31]
["binance-futures","BTCUSDT",1642149479829,1.283,42456.09,42456.08,3.503]
["binance-futures","BTCUSDT",1642149506818,0.098,42438.41,42438.4,0.178]
["binance-futures","BTCUSDT",1642149551947,3.212,42452.01,42452.0,0.769]
["binance-futures","BTCUSDT",1642149601008,0.428,42460.46,42460.45,0.004]
["binance-futures","BTCUSDT",1642149624407,0.369,42440.0,42439.99,0.643]
["binance-futures","BTCUSDT",1642149665260,0.095,42407.15,42407.14,0.302]
["binance-futures","BTCUSDT",1642149735990,0.049,42391.0,42390.99,9.098]
["binance-futures","BTCUSDT",1642149757214,0.572,42416.83,42416.82,0.149]
["binance-futures","BTCUSDT",1642149831027,0.158,42410.0,42409.99,3.986]
["binance-futures","BTCUSDT",1642149857985,1.281,42416.81,42416.8,0.064]
["binance-futures","BTCUSDT",1642149902173,0.015,42438.9,42438.89,1.47]
["binance-futures","BTCUSDT",1642149940278,0.267,42416.82,42416.81,1.348]
["binance-futures","BTCUSDT",1642149997365,1.546,42406.33,42406.32,0.006]
["binance-futures","BTCUSDT",1642150035340,1.732,42417.35,42417.34,0.178]
["binance-futures","BTCUSDT",1642150059820,0.675,42457.31,42457.3,0.412]
["binance-futures","BTCUSDT",1642150104010,0.804,42487.61,42487.6,0.153]
["binance-futures","BTCUSDT",1642150133390,0.119,42482.79,42482.78,2.55]
["binance-futures","BTCUSDT",1642150161101,0.959,42475.4,42475.39,0.261]
["binance-futures","BTCUSDT",1642150208723,3.758,42481.75,42481.74,0.856]
["binance-futures","BTCUSDT",1642150270924,3.166,42480.01,42480.0,0.998]
["binance-futures","BTCUSDT",1642150320695,1.651,42462.01,42462.0,1.726]
["binance-futures","BTCUSDT",1642150365340,1.934,42442.01,42442.0,7.649]
["binance-futures","BTCUSDT",1642150398759,0.106,42448.77,42448.76,0.912]
["binance-futures","BTCUSDT",1642150434760,0.242,42426.55,42426.54,0.01]
["binance-futures","BTCUSDT",1642150476683,0.339,42460.73,42460.72,0.799]
["binance-futures","BTCUSDT",1642150555336,2.109,42446.65,42446.64,0.001]
["binance-futures","BTCUSDT",1642150604400,3.034,42479.56,42479.55,0.051]
["binance-futures","BTCUSDT",1642150629878,0.051,42480.18,42480.17,1.121]
["binance-futures","BTCUSDT",1642150680028,0.001,42493.02,42491.78,0.476]
["binance-futures","BTCUSDT",1642150726006,0.001,42487.11,42487.1,1.633]
["binance-futures","BTCUSDT",1642150793799,0.191,42483.38,42483.37,0.145]
["binance-futures","BTCUSDT",1642150830451,0.683,42501.96,42501.95,0.012]
["binance-futures","BTCUSDT",1642150872096,0.009,42489.2,42489.19,0.369]
["binance-futures","BTCUSDT",1642150901038,3.196,42484.99,42482.36,0.115]
["binance-futures","BTCUSDT",1642150940532,1.117,42450.01,42450.0,0.248]
["binance-futures","BTCUSDT",1642150968999,0.001,42465.0,42464.99,6.996]
["binance-futures","BTCUSDT",1642151017324,1.526,42506.01,42506.0,2.581]
["binance-futures","BTCUSDT",1642151057103,0.909,42515.05,42515.04,0.034]
["binance-futures","BTCUSDT",1642151111989,0.447,42520.65,42520.64,3.391]
["binance-futures","BTCUSDT",1642151163385,0.009,42539.86,42539.85,1.1]
["binance-futures","BTCUSDT",1642151187464,0.101,42544.96,42544.95,6.363]
["binance-futures","BTCUSDT",1642151230883,0.361,42563.86,42563.85,1.006]
["binance-futures","BTCUSDT",1642151273358,1.027,42544.62,42544.61,0.218]
["binance-futures","BTCUSDT",1642151334486,0.415,42604.13,42604.12,1.316]
["binance-futures","BTCUSDT",1642151372498,0.85,42587.71,42587.7,5.854]
["binance-futures","BTCUSDT",1642151414338,6.573,42582.93,42582.92,1.012]
["binance-futures","BTCUSDT",1642151459642,0.003,42585.87,42585.86,1.956]
["binance-futures","BTCUSDT",1642151476569,0.847,42572.52,42572.51,0.33]
["binance-futures","BTCUSDT",1642151501848,0.909,42541.01,42541.0,0.137]
["binance-futures","BTCUSDT",1642151545798,0.252,42576.57,42576.56,1.968]
["binance-futures","BTCUSDT",1642151592070,0.001,42546.8,42546.46,0.123]
["binance-futures","BTCUSDT",1642151665130,0.293,42551.03,42551.02,0.175]
["binance-futures","BTCUSDT",1642151707735,1.784,42572.0,42571.99,0.901]
["binance-futures","BTCUSDT",1642151754487,0.003,42585.09,42585.08,3.216]
["binance-futures","BTCUSDT",1642151778698,0.117,42572.69,42572.04,1.0]
["binance-futures","BTCUSDT",1642151824304,5.696,42568.84,42568.83,0.037]
["binance-futures","BTCUSDT",1642151897850,0.012,42550.52,42550.51,0.799]
["binance-futures","BTCUSDT",1642151946162,2.108,42550.01,42550.0,4.461]
["binance-futures","BTCUSDT",1642151997365,3.22,42550.01,42550.0,0.39]
["binance-futures","BTCUSDT",1642152023009,6.004,42545.4,42545.39,0.375]
["binance-futures","BTCUSDT",1642152063545,0.006,42538.23,42538.22,5.9]
["binance-futures","BTCUSDT",1642152102120,4.072,42573.76,42573.75,0.341]
["binance-futures","BTCUSDT",1642152185695,9.146,42560.01,42560.0,2.414]
["binance-futures","BTCUSDT",1642152223924,2.086,42516.93,42516.92,0.067]
["binance-futures","BTCUSDT",1642152246029,4.739,42507.57,42507.56,0.937]
["binance-futures","BTCUSDT",1642152289371,0.708,42519.09,42519.08,0.263]
["binance-futures","BTCUSDT",1642152338562,3.573,42536.11,42536.1,0.024]
["binance-futures","BTCUSDT",1642152363242,0.545,42503.37,42503.36,1.038]
["binance-futures","BTCUSDT",1642152404562,0.753,42483.35,42483.34,0.296]
["binance-futures","BTCUSDT",1642152472154,3.052,42482.77,42482.76,1.351]
["binance-futures","BTCUSDT",1642152510947,2.698,42466.47,42466.46,0.09]
["binance-futures","BTCUSDT",1642152554468,3.425,42492.69,42492.68,0.508]
["binance-futures","BTCUSDT",1642152580005,0.167,42504.02,42504.01,0.087]
["binance-futures","BTCUSDT",1642152622076,1.326,42529.71,42529.7,0.328]
["binance-futures","BTCUSDT",1642152687402,0.223,42557.4,42557.39,0.355]
["binance-futures","BTCUSDT",1642152731472,1.216,42558.6,42558.59,0.014]
["binance-futures","BTCUSDT",1642152774154,0.4,42584.6,42584.56,0.01]
["binance-futures","BTCUSDT",1642152790896,5.654,42580.09,42580.08,0.042]
["binance-futures","BTCUSDT",1642152846674,1.775,42558.62,42557.09,0.001]
["binance-futures","BTCUSDT",1642152892605,0.2,42576.58,42576.57,1.453]
["binance-futures","BTCUSDT",1642152918671,3.263,42580.64,42580.63,0.155]
["binance-futures","BTCUSDT",1642152959316,0.406,42598.02,42598.01,1.097]
["binance-futures","BTCUSDT",1642153032501,3.741,42604.07,42604.06,1.082]
["binance-futures","BTCUSDT",1642153081598,2.14,42596.01,42596.0,0.104]
["binance-futures","BTCUSDT",1642153117383,0.442,42580.84,42580.83,0.005]
["binance-futures","BTCUSDT",1642153156367,0.964,42601.6,42601.59,0.08]
["binance-futures","BTCUSDT",1642153200617,0.623,42635.0,42634.99,0.104]
["binance-futures","BTCUSDT",1642153268450,1.32,42621.3,42621.29,3.767]
["binance-futures","BTCUSDT",1642153317414,3.322,42606.4,42606.39,0.001]
["binance-futures","BTCUSDT",1642153369026,0.109,42606.39,42606.38,3.499]
["binance-futures","BTCUSDT",1642153397252,11.668,42589.17,42589.16,0.022]
["binance-futures","BTCUSDT",1642153444062,3.175,42595.75,42595.74,0.078]
["binance-futures","BTCUSDT",1642153525171,1.492,42592.0,42591.99,0.13]
["binance-futures","BTCUSDT",1642153574448,0.53,42551.21,42551.2,1.053]
["binance-futures","BTCUSDT",1642153624246,0.31,42585.1,42585.09,0.105]
["binance-futures","BTCUSDT",1642153657476,4.841,42596.9,42596.89,0.075]
["binance-futures","BTCUSDT",1642153717579,0.032,42596.9,42596.89,3.253]
["binance-futures","BTCUSDT",1642153756025,0.403,42612.77,42612.76,2.379]
["binance-futures","BTCUSDT",1642153783173,0.45,42619.99,42619.98,0.212]
["binance-futures","BTCUSDT",1642153828421,0.262,42656.0,42655.99,5.226]
["binance-futures","BTCUSDT",1642153881742,0.139,42617.13,42617.12,3.065]
["binance-futures","BTCUSDT",1642153940480,0.222,42610.04,42610.03,0.532]
["binance-futures","BTCUSDT",1642153989851,2.005,42597.2,42597.19,0.254]
["binance-futures","BTCUSDT",1642154021058,0.012,42579.44,42579.43,3.243]
["binance-futures","BTCUSDT",1642154072599,3.139,42588.46,42588.45,1.306]
["binance-futures","BTCUSDT",1642154121056,2.895,42563.8,42563.78,0.381]
["binance-futures","BTCUSDT",1642154209056,5.698,42555.37,42555.36,0.003]
["binance-futures","BTCUSDT",1642154261736,0.14,42540.26,42540.25,1.224]
["binance-futures","BTCUSDT",1642154291884,0.177,42530.86,42530.85,0.096]
["binance-futures","BTCUSDT",1642154332939,0.001,42551.86,42549.99,2.019]
["binance-futures","BTCUSDT",1642154379702,0.003,42526.94,42526.93,0.469]
["binance-futures","BTCUSDT",1642154406261,6.228,42537.15,42537.0,0.001]
["binance-futures","BTCUSDT",1642154451150,5.788,42539.91,42539.9,0.247]
["binance-futures","BTCUSDT",1642154957854,1.638,42564.81,42564.8,6.417]
["binance-futures","BTCUSDT",1642155023704,0.973,42555.27,42555.26,0.285]
["binance-futures","BTCUSDT",1642155076530,2.926,42562.76,42562.75,0.003]
["binance-futures","BTCUSDT",1642155101060,0.074,42569.23,42568.59,0.809]
["binance-futures","BTCUSDT",1642155149272,4.571,42595.0,42594.99,0.05]
["binance-futures","BTCUSDT",1642155196136,0.892,42584.4,42584.39,1.203]
["binance-futures","BTCUSDT",1642155274627,0.068,42569.87,42569.86,5.555]
["binance-futures","BTCUSDT",1642155319060,2.393,42503.91,42500.01,0.118]
["binance-futures","BTCUSDT",1642155358168,3.149,42486.0,42485.99,0.503]
["binance-futures","BTCUSDT",1642155383696,0.36,42474.78,42474.77,0.651]
["binance-futures","BTCUSDT",1642155415773,0.096,42467.58,42467.57,0.074]
["binance-futures","BTCUSDT",1642155477253,1.437,42436.45,42436.44,1.101]
["binance-futures","BTCUSDT",1642155514908,1.851,42458.15,42458.14,0.197]
["binance-futures","BTCUSDT",1642155559847,3.091,42465.82,42465.81,0.001]
["binance-futures","BTCUSDT",1642155586970,2.713,42465.82,42465.81,0.01]
["binance-futures","BTCUSDT",1642155634904,2.444,42456.81,42456.8,0.689]
["binance-futures","BTCUSDT",1642155658399,0.258,42434.95,42434.94,0.226]
["binance-futures","BTCUSDT",1642155702948,0.198,42442.25,42442.24,1.04]
["binance-futures","BTCUSDT",1642155775372,0.717,42440.0,42439.99,0.776]
["binance-futures","BTCUSDT",1642155816812,0.036,42418.95,42418.94,0.949]
["binance-futures","BTCUSDT",1642155858092,2.457,42444.0,42443.99,1.605]
["binance-futures","BTCUSDT",1642155899614,2.214,42400.01,42400.0,5.42]
["binance-futures","BTCUSDT",1642155919104,1.772,42413.9,42413.89,1.281]
["binance-futures","BTCUSDT",1642155952983,0.229,42384.88,42384.87,0.058]
["binance-futures","BTCUSDT",1642156016719,1.987,42435.11,42435.1,0.003]
["binance-futures","BTCUSDT",1642156055516,0.39,42413.59,42413.58,0.753]
["binance-futures","BTCUSDT",1642156073812,0.055,42416.83,42416.82,4.08]
["binance-futures","BTCUSDT",1642156126438,3.821,42436.0,42435.99,0.002]
["binance-futures","BTCUSDT",1642156172240,1.621,42398.01,42398.0,0.486]
["binance-futures","BTCUSDT",1642156199095,0.08,42397.64,42395.52,0.958]
["binance-futures","BTCUSDT",1642156236690,10.745,42408.31,42406.84,0.225]
["binance-futures","BTCUSDT",1642156274683,0.346,42382.75,42382.74,1.571]
["binance-futures","BTCUSDT",1642156335298,13.796,42424.7,42424.69,3.695]
["binance-futures","BTCUSDT",1642156390398,1.078,42442.39,42440.71,0.16]
["binance-futures","BTCUSDT",1642156417653,0.005,42452.0,42451.99,2.265]
["binance-futures","BTCUSDT",1642156445147,0.148,42448.91,42448.9,0.431]
["binance-futures","BTCUSDT",1642156492441,2.636,42454.32,42454.31,0.226]
["binance-futures","BTCUSDT",1642156561703,0.559,42470.32,42470.31,2.592]
["binance-futures","BTCUSDT",1642156606876,0.009,42463.85,42463.84,4.004]
["binance-futures","BTCUSDT",1642156651505,0.506,42445.01,42445.0,0.098]
["binance-futures","BTCUSDT",1642156682587,0.62,42450.35,42450.34,0.07]
["binance-futures","BTCUSDT",1642156739492,0.035,42461.55,42461.54,2.507]
["binance-futures","BTCUSDT",1642156772286,1.262,42480.72,42480.71,1.696]
["binance-futures","BTCUSDT",1642156835527,6.965,42554.55,42554.54,0.012]
["binance-futures","BTCUSDT",1642156870683,0.037,42534.21,42534.2,10.378]
["binance-futures","BTCUSDT",1642156895448,0.579,42522.98,42519.05,9.024]
["binance-futures","BTCUSDT",1642156940202,1.18,42540.69,42540.68,1.931]
["binance-futures","BTCUSDT",1642156988184,2.134,42517.94,42517.93,0.33]
["binance-futures","BTCUSDT",1642157020372,0.131,42518.98,42518.97,6.537]
["binance-futures","BTCUSDT",1642157061115,0.014,42502.02,42502.01,2.444]
["binance-futures","BTCUSDT",1642157136000,8.652,42504.15,42504.14,0.018]
["binance-futures","BTCUSDT",1642157177030,2.511,42448.78,42448.77,0.706]
["binance-futures","BTCUSDT",1642157219922,6.723,42425.01,42425.0,0.178]
["binance-futures","BTCUSDT",1642157243702,0.001,42422.16,42422.15,0.284]
["binance-futures","BTCUSDT",1642157283646,6.178,42415.4,42415.39,0.008]
["binance-futures","BTCUSDT",1642157328503,0.013,42391.09,42391.08,1.668]
["binance-futures","BTCUSDT",1642157397165,4.676,42397.33,42397.32,0.265]
["binance-futures","BTCUSDT",1642157427909,3.181,42420.91,42420.9,1.07]
["binance-futures","BTCUSDT",1642157468911,0.122,42428.19,42428.18,1.86]
["binance-futures","BTCUSDT",1642157521726,2.396,42436.78,42436.77,0.134]
["binance-futures","BTCUSDT",1642157571131,4.106,42371.57,42371.56,0.158]
["binance-futures","BTCUSDT",1642157592727,3.248,42367.83,42367.82,0.249]
["binance-futures","BTCUSDT",1642157630905,1.173,42114.46,42105.83,24.577]
["binance-futures","BTCUSDT",1642157674484,1.442,42067.91,42067.9,2.065]
["binance-futures","BTCUSDT",1642157720288,0.018,42103.91,42103.9,1.482]
["binance-futures","BTCUSDT",1642157772686,0.771,42066.14,42066.13,4.052]
["binance-futures","BTCUSDT",1642157795976,0.808,42063.19,42063.18,0.046]
["binance-futures","BTCUSDT",1642157832139,0.251,42076.46,42076.45,0.001]
["binance-futures","BTCUSDT",1642157862036,0.315,42099.57,42099.56,0.71]
["binance-futures","BTCUSDT",1642157921192,0.191,42091.69,42090.91,0.147]
["binance-futures","BTCUSDT",1642157954772,0.381,42084.18,42084.17,0.127]
["binance-futures","BTCUSDT",1642157972270,0.149,42090.82,42090.81,0.347]
["binance-futures","BTCUSDT",1642158016876,0.093,42027.77,42027.76,1.393]
["binance-futures","BTCUSDT",1642158037227,1.11,41988.01,41988.0,0.418]
["binance-futures","BTCUSDT",1642158091281,1.287,41987.95,41987.94,2.655]
["binance-futures","BTCUSDT",1642158128938,1.02,41975.01,41971.01,0.036]
["binance-futures","BTCUSDT",1642158161517,0.66,41956.0,41955.98,1.0]
["binance-futures","BTCUSDT",1642158179474,0.605,41955.63,41955.48,0.003]
["binance-futures","BTCUSDT",1642158212427,0.005,41977.07,41977.06,0.343]
["binance-futures","BTCUSDT",1642158232481,0.364,41979.02,41979.01,0.983]
["binance-futures","BTCUSDT",1642158269154,0.315,42027.59,42027.58,2.238]
["binance-futures","BTCUSDT",1642158293915,2.413,42003.4,42000.0,6.66]
["binance-futures","BTCUSDT",1642158343751,0.21,42015.68,42015.67,1.405]
["binance-futures","BTCUSDT",1642158375250,0.376,41976.69,41976.68,0.419]
["binance-futures","BTCUSDT",1642158393567,0.476,41974.32,41971.58,0.005]
["binance-futures","BTCUSDT",1642158424842,2.825,41958.04,41954.57,0.029]
["binance-futures","BTCUSDT",1642158462122,0.019,41916.98,41916.97,0.017]
["binance-futures","BTCUSDT",1642158520274,0.133,41901.55,41901.54,0.002]
["binance-futures","BTCUSDT",1642158550864,2.02,41885.98,41885.97,0.121]
["binance-futures","BTCUSDT",1642158582180,0.035,41930.14,41930.13,0.791]
["binance-futures","BTCUSDT",1642158601005,0.306,41950.79,41950.78,0.139]
["binance-futures","BTCUSDT",1642158632728,1.195,41964.87,41964.86,0.313]
["binance-futures","BTCUSDT",1642158650190,0.801,41985.03,41985.02,0.856]
["binance-futures","BTCUSDT",1642158681234,0.404,41964.55,41964.54,1.445]
["binance-futures","BTCUSDT",1642158713381,7.773,41934.77,41934.76,0.047]
["binance-futures","BTCUSDT",1642158762221,0.001,41966.61,41964.18,1.129]
["binance-futures","BTCUSDT",1642158798432,1.17,41997.22,41997.21,0.001]
["binance-futures","BTCUSDT",1642158830524,1.093,41962.23,41962.22,0.012]
["binance-futures","BTCUSDT",1642158850448,0.111,41958.88,41958.87,1.54]
["binance-futures","BTCUSDT",1642158883832,3.739,41967.09,41967.08,0.078]
["binance-futures","BTCUSDT",1642158936391,0.21,41996.61,41996.6,0.208]
["binance-futures","BTCUSDT",1642158969244,0.276,42005.29,42005.28,1.258]
["binance-futures","BTCUSDT",1642159002369,0.265,42026.14,42023.79,1.822]
["binance-futures","BTCUSDT",1642159011179,0.918,42016.39,42016.38,0.642]
["binance-futures","BTCUSDT",1642159059860,0.061,42011.5,42010.09,0.061]
["binance-futures","BTCUSDT",1642159113372,0.035,41950.35,41950.34,2.39]
["binance-futures","BTCUSDT",1642159146016,2.491,41919.97,41919.96,0.094]
["binance-futures","BTCUSDT",1642159176827,0.355,41889.55,41889.54,0.106]
["binance-futures","BTCUSDT",1642159195832,1.886,41906.01,41906.0,0.1]
["binance-futures","BTCUSDT",1642159228221,0.209,41880.0,41879.99,2.258]
["binance-futures","BTCUSDT",1642159260122,1.024,41944.18,41944.17,0.7]
["binance-futures","BTCUSDT",1642159296661,0.863,41931.19,41931.18,0.001]
["binance-futures","BTCUSDT",1642159316145,0.055,41923.22,41923.21,0.993]
["binance-futures","BTCUSDT",1642159373917,1.545,41909.83,41909.82,0.073]
["binance-futures","BTCUSDT",1642159411870,0.848,41893.93,41893.92,1.423]
["binance-futures","BTCUSDT",1642159443632,5.234,41871.53,41871.52,0.158]
["binance-futures","BTCUSDT",1642159463221,0.03,41913.29,41913.25,0.554]
["binance-futures","BTCUSDT",1642159497631,0.003,41873.36,41873.35,1.61]
["binance-futures","BTCUSDT",1642159551296,0.154,41887.97,41887.96,0.15]
["binance-futures","BTCUSDT",1642159559999,0.433,41897.16,41897.15,1.625]
["binance-futures","BTCUSDT",1642159622096,3.954,41899.95,41895.41,0.059]
["binance-futures","BTCUSDT",1642159643135,1.055,41928.26,41928.25,0.079]
["binance-futures","BTCUSDT",1642159678325,2.48,41958.89,41955.31,0.567]
["binance-futures","BTCUSDT",1642159714247,0.057,41915.36,41915.35,1.046]
["binance-futures","BTCUSDT",1642159738143,0.005,41911.01,41911.0,0.159]
["binance-futures","BTCUSDT",1642159775406,2.526,41896.19,41896.18,0.581]
["binance-futures","BTCUSDT",1642159833997,0.077,41886.45,41886.44,0.003]
["binance-futures","BTCUSDT",1642159861517,0.016,41866.26,41866.25,4.116]
["binance-futures","BTCUSDT",1642159892038,0.348,41918.41,41918.4,0.52]
["binance-futures","BTCUSDT",1642159913098,0.199,41908.15,41908.14,3.771]
["binance-futures","BTCUSDT",1642159949818,0.028,41904.62,41904.5,0.263]
["binance-futures","BTCUSDT",1642159985554,0.045,41943.02,41941.82,1.532]
["binance-futures","BTCUSDT",1642160045390,1.373,41905.01,41905.0,0.079]
["binance-futures","BTCUSDT",1642160084295,1.016,41929.05,41929.04,1.933]
["binance-futures","BTCUSDT",1642160104998,4.977,41932.83,41932.82,0.097]
["binance-futures","BTCUSDT",1642160138100,0.049,41968.01,41968.0,0.152]
["binance-futures","BTCUSDT",1642160171328,0.117,41933.31,41933.3,0.006]
["binance-futures","BTCUSDT",1642160228082,2.837,41912.1,41912.09,0.006]
["binance-futures","BTCUSDT",1642160267101,2.09,41897.11,41897.1,0.023]
["binance-futures","BTCUSDT",1642160288827,8.178,41896.19,41896.18,0.117]
["binance-futures","BTCUSDT",1642160329431,0.157,41898.83,41898.82,1.576]
["binance-futures","BTCUSDT",1642160369316,0.104,41888.65,41888.64,0.891]
["binance-futures","BTCUSDT",1642160413556,0.18,41845.22,41845.21,0.53]
["binance-futures","BTCUSDT",1642160423158,1.13,41867.52,41867.51,0.284]
["binance-futures","BTCUSDT",1642160453936,0.633,41901.73,41901.72,0.426]
["binance-futures","BTCUSDT",1642160513098,1.957,41901.37,41901.36,0.202]
["binance-futures","BTCUSDT",1642160548737,4.108,41871.54,41871.53,0.905]
["binance-futures","BTCUSDT",1642160570892,0.883,41867.29,41867.28,0.018]
["binance-futures","BTCUSDT",1642160608610,0.032,41867.28,41867.27,0.389]
["binance-futures","BTCUSDT",1642160647483,0.125,41870.12,41870.11,0.619]
["binance-futures","BTCUSDT",1642160688869,0.005,41842.11,41842.1,1.244]
["binance-futures","BTCUSDT",1642160740828,7.023,41845.36,41845.35,0.038]
["binance-futures","BTCUSDT",1642160773561,0.088,41839.99,41836.99,2.896]
["binance-futures","BTCUSDT",1642160793835,0.746,41833.22,41833.21,1.74]
["binance-futures","BTCUSDT",1642160833023,3.027,41834.56,41834.55,0.062]
["binance-futures","BTCUSDT",1642160853161,0.469,41832.67,41832.66,0.104]
["binance-futures","BTCUSDT",1642160887507,1.389,41891.46,41891.45,2.147]
["binance-futures","BTCUSDT",1642160941185,0.207,41944.0,41937.27,0.034]
["binance-futures","BTCUSDT",1642160977289,0.002,41920.53,41918.18,0.001]
["binance-futures","BTCUSDT",1642161011172,1.572,41910.02,41910.01,0.002]
["binance-futures","BTCUSDT",1642161033032,1.672,41911.21,41911.2,0.505]
["binance-futures","BTCUSDT",1642161075185,0.445,41913.81,41913.8,1.418]
["binance-futures","BTCUSDT",1642161113556,1.571,41941.26,41941.25,0.162]
["binance-futures","BTCUSDT",1642161165520,0.473,41972.56,41972.55,0.438]
["binance-futures","BTCUSDT",1642161197755,0.104,41955.91,41955.42,0.068]
["binance-futures","BTCUSDT",1642161209128,2.745,41979.39,41979.38,0.038]
["binance-futures","BTCUSDT",1642161255105,2.34,41975.92,41975.91,0.074]
["binance-futures","BTCUSDT",1642161293625,2.491,41965.26,41965.25,0.444]
["binance-futures","BTCUSDT",1642161350475,2.461,41993.42,41992.18,0.123]
["binance-futures","BTCUSDT",1642161386874,0.021,41992.85,41990.82,5.534]
["binance-futures","BTCUSDT",1642161428007,0.286,41979.26,41979.25,0.093]
["binance-futures","BTCUSDT",1642161453056,0.017,41997.26,41997.25,0.336]
["binance-futures","BTCUSDT",1642161490397,0.139,41990.85,41990.84,0.703]
["binance-futures","BTCUSDT",1642161512029,0.086,41981.1,41979.89,1.0]
["binance-futures","BTCUSDT",1642161554011,3.25,42008.62,42008.61,0.441]
["binance-futures","BTCUSDT",1642161593924,0.144,41984.57,41984.56,0.176]
["binance-futures","BTCUSDT",1642161648353,2.84,41944.58,41944.57,0.186]
["binance-futures","BTCUSDT",1642161683121,0.634,42009.14,42009.13,0.46]
["binance-futures","BTCUSDT",1642161715478,3.053,42036.09,42036.08,2.38]
["binance-futures","BTCUSDT",1642161733760,3.419,42028.66,42028.65,0.013]
["binance-futures","BTCUSDT",1642161769256,2.385,41995.73,41995.72,0.201]
["binance-futures","BTCUSDT",1642161818643,3.541,41952.49,41952.48,0.06]
["binance-futures","BTCUSDT",1642161859339,2.646,41919.06,41919.05,1.541]
["binance-futures","BTCUSDT",1642161894119,2.129,41928.27,41928.26,0.138]
["binance-futures","BTCUSDT",1642161916669,0.269,41932.24,41932.23,0.076]
["binance-futures","BTCUSDT",1642161952992,0.159,41941.84,41941.83,0.445]
["binance-futures","BTCUSDT",1642161994216,3.427,41912.36,41909.96,0.005]
["binance-futures","BTCUSDT",1642162013148,0.573,41901.77,41901.76,0.679]
["binance-futures","BTCUSDT",1642162079403,0.198,41891.0,41890.99,0.861]
["binance-futures","BTCUSDT",1642162108876,0.226,41880.05,41880.04,0.068]
["binance-futures","BTCUSDT",1642162148044,3.151,41867.57,41866.5,0.01]
["binance-futures","BTCUSDT",1642162182129,0.09,41839.97,41839.96,1.779]
["binance-futures","BTCUSDT",1642162202548,0.011,41852.25,41852.24,0.04]
["binance-futures","BTCUSDT",1642162234400,0.086,41868.26,41868.25,3.426]
["binance-futures","BTCUSDT",1642162299476,0.161,41871.55,41871.54,1.979]
["binance-futures","BTCUSDT",1642162342132,0.389,41860.23,41860.22,0.764]
["binance-futures","BTCUSDT",1642162364168,1.277,41877.01,41877.0,0.65]
["binance-futures","BTCUSDT",1642162402806,1.294,41848.15,41848.14,0.014]
["binance-futures","BTCUSDT",1642162440115,1.991,41829.99,41829.98,0.093]
["binance-futures","BTCUSDT",1642162477401,4.462,41877.0,41876.99,0.001]
["binance-futures","BTCUSDT",1642162527538,0.155,41957.01,41957.0,0.32]
["binance-futures","BTCUSDT",1642162559745,2.542,41971.93,41971.92,0.018]
["binance-futures","BTCUSDT",1642162580259,0.063,41977.97,41977.54,0.045]
["binance-futures","BTCUSDT",1642162612902,0.104,42010.0,42009.99,0.132]
["binance-futures","BTCUSDT",1642162659274,0.601,41982.96,41981.59,0.001]
["binance-futures","BTCUSDT",1642162667667,0.457,41963.13,41963.12,0.08]
["binance-futures","BTCUSDT",1642162702648,0.325,42023.11,42023.1,0.738]
["binance-futures","BTCUSDT",1642162753618,0.13,42030.2,42030.19,0.447]
["binance-futures","BTCUSDT",1642162787198,0.12,42040.02,42038.45,1.0]
["binance-futures","BTCUSDT",1642162821396,0.97,42037.42,42037.41,5.917]
["binance-futures","BTCUSDT",1642162843480,1.427,42037.41,42037.4,3.104]
["binance-futures","BTCUSDT",1642162877198,1.105,42066.53,42066.52,0.014]
["binance-futures","BTCUSDT",1642162917074,1.336,42016.39,42016.38,0.12]
["binance-futures","BTCUSDT",1642162971107,0.124,42054.99,42054.98,0.55]
["binance-futures","BTCUSDT",1642163008310,0.001,42053.95,42053.39,0.646]
["binance-futures","BTCUSDT",1642163029644,0.168,42068.78,42068.77,0.25]
["binance-futures","BTCUSDT",1642163060825,0.53,42107.7,42107.32,0.06]
["binance-futures","BTCUSDT",1642163091252,0.19,42111.59,42110.85,0.03]
["binance-futures","BTCUSDT",1642163110098,1.557,42090.97,42090.96,0.1]
["binance-futures","BTCUSDT",1642163146091,0.004,42084.5,42084.49,2.838]
["binance-futures","BTCUSDT",1642163181098,0.358,42053.6,42053.59,0.012]
["binance-futures","BTCUSDT",1642163240069,0.001,42031.29,42031.28,0.772]
["binance-futures","BTCUSDT",1642163280696,3.469,42030.01,42030.0,1.452]
["binance-futures","BTCUSDT",1642163302516,0.068,42008.93,42008.27,0.068]
["binance-futures","BTCUSDT",1642163340204,0.194,42020.0,42019.99,0.717]
["binance-futures","BTCUSDT",1642163380055,0.109,41996.62,41996.61,2.32]
["binance-futures","BTCUSDT",1642163439017,0.223,42054.0,42050.58,0.168]
["binance-futures","BTCUSDT",1642163469816,0.541,42057.0,42056.99,1.096]
["binance-futures","BTCUSDT",1642163497375,1.376,42071.77,42071.76,0.011]
["binance-futures","BTCUSDT",1642163536077,2.71,42084.55,42084.54,0.013]
["binance-futures","BTCUSDT",1642163576428,0.811,42085.47,42085.46,0.044]
["binance-futures","BTCUSDT",1642163641053,0.037,42080.83,42079.26,0.427]
["binance-futures","BTCUSDT",1642163681945,1.775,42105.85,42105.84,0.128]
["binance-futures","BTCUSDT",1642163717599,8.318,42102.61,42102.6,0.413]
["binance-futures","BTCUSDT",1642163737598,0.079,42122.88,42122.87,0.211]
["binance-futures","BTCUSDT",1642163762755,0.12,42113.97,42113.96,0.097]
["binance-futures","BTCUSDT",1642163801970,0.077,42098.85,42098.84,3.616]
["binance-futures","BTCUSDT",1642163844124,0.136,42104.55,42103.83,0.104]
["binance-futures","BTCUSDT",1642163884468,0.292,42118.44,42118.43,0.171]
["binance-futures","BTCUSDT",1642163944090,0.011,42081.5,42081.49,0.889]
["binance-futures","BTCUSDT",1642163986752,0.183,42113.65,42113.64,2.405]
["binance-futures","BTCUSDT",1642164023734,0.041,42070.43,42070.36,0.021]
["binance-futures","BTCUSDT",1642164046287,0.006,42091.23,42091.22,1.112]
["binance-futures","BTCUSDT",1642164101830,0.119,42062.87,42062.09,0.012]
["binance-futures","BTCUSDT",1642164148258,4.991,42027.67,42027.66,0.05]
["binance-futures","BTCUSDT",1642164189079,3.526,42073.91,42070.14,0.113]
["binance-futures","BTCUSDT",1642164239423,0.094,42050.22,42050.21,6.046]
["binance-futures","BTCUSDT",1642164267187,2.587,42058.95,42058.94,0.027]
["binance-futures","BTCUSDT",1642164308793,0.001,42101.58,42101.57,5.803]
["binance-futures","BTCUSDT",1642164335866,0.326,42108.46,42107.19,4.634]
["binance-futures","BTCUSDT",1642164376948,0.076,42122.32,42122.31,0.27]
["binance-futures","BTCUSDT",1642164425545,0.207,42118.54,42118.52,0.099]
["binance-futures","BTCUSDT",1642164484900,0.001,42106.37,42106.36,0.93]
["binance-futures","BTCUSDT",1642164532216,0.215,42127.98,42127.97,2.152]
["binance-futures","BTCUSDT",1642164565474,0.288,42155.31,42152.88,0.104]
["binance-futures","BTCUSDT",1642164587447,2.136,42167.85,42167.84,0.387]
["binance-futures","BTCUSDT",1642164622056,3.768,42150.58,42150.57,5.004]
["binance-futures","BTCUSDT",1642164681417,3.232,42157.25,42157.24,2.446]
["binance-futures","BTCUSDT",1642164723450,0.351,42166.64,42166.63,1.222]
["binance-futures","BTCUSDT",1642164755630,0.012,42171.61,42171.6,0.051]
["binance-futures","BTCUSDT",1642164783283,0.018,42182.76,42182.75,1.57]
["binance-futures","BTCUSDT",1642164818809,3.229,42172.77,42172.76,0.456]
["binance-futures","BTCUSDT",1642164886347,0.869,42163.34,42163.33,2.855]
["binance-futures","BTCUSDT",1642164924014,0.07,42131.01,42131.0,1.353]
["binance-futures","BTCUSDT",1642164966328,0.071,42116.18,42116.17,1.321]
["binance-futures","BTCUSDT",1642164991056,7.126,42139.93,42139.92,0.197]
["binance-futures","BTCUSDT",1642165026293,0.171,42095.05,42095.04,2.215]
["binance-futures","BTCUSDT",1642165076742,0.364,42111.65,42111.64,3.055]
["binance-futures","BTCUSDT",1642165099704,0.01,42086.53,42086.52,2.165]
["binance-futures","BTCUSDT",1642165134579,1.272,42048.83,42048.82,0.814]
["binance-futures","BTCUSDT",1642165192297,0.251,42032.41,42032.4,0.389]
["binance-futures","BTCUSDT",1642165228704,0.15,42070.0,42069.99,3.158]
["binance-futures","BTCUSDT",1642165265706,0.006,42011.6,42011.59,1.924]
["binance-futures","BTCUSDT",1642165285040,4.692,42027.03,42027.02,0.06]
["binance-futures","BTCUSDT",1642165312455,0.295,42046.0,42045.99,2.24]
["binance-futures","BTCUSDT",1642165368267,3.54,42045.72,42045.71,0.918]
["binance-futures","BTCUSDT",1642165442134,0.445,42067.47,42067.46,2.544]
["binance-futures","BTCUSDT",1642165483711,0.049,42067.81,42067.8,1.155]
["binance-futures","BTCUSDT",1642165509851,2.315,42091.08,42091.07,2.964]
["binance-futures","BTCUSDT",1642165555640,0.405,42085.77,42085.76,1.499]
["binance-futures","BTCUSDT",1642165595896,0.01,42108.51,42108.5,3.436]
["binance-futures","BTCUSDT",1642165622965,3.528,42110.86,42110.85,0.019]
["binance-futures","BTCUSDT",1642165673975,3.781,42163.63,42163.62,1.049]
["binance-futures","BTCUSDT",1642165713531,0.192,42190.3,42190.29,0.502]
["binance-futures","BTCUSDT",1642165750579,1.441,42149.65,42149.64,1.281]
["binance-futures","BTCUSDT",1642165790760,2.101,42149.2,42149.19,0.091]
["binance-futures","BTCUSDT",1642165816435,7.734,42144.47,42144.46,0.149]
["binance-futures","BTCUSDT",1642165852742,0.296,42168.12,42168.11,0.183]
["binance-futures","BTCUSDT",1642165893232,0.03,42189.31,42189.3,1.258]
["binance-futures","BTCUSDT",1642165935987,1.657,42172.49,42172.48,0.184]
["binance-futures","BTCUSDT",1642166001805,3.093,42197.44,42197.43,0.14]
["binance-futures","BTCUSDT",1642166026098,0.537,42186.93,42186.92,1.276]
["binance-futures","BTCUSDT",1642166065502,0.02,42226.91,42225.8,0.119]
["binance-futures","BTCUSDT",1642166099666,0.297,42208.99,42208.98,0.691]
["binance-futures","BTCUSDT",1642166155535,0.023,42222.61,42222.6,0.14]
["binance-futures","BTCUSDT",1642166190410,0.119,42252.28,42252.27,0.024]
["binance-futures","BTCUSDT",1642166224027,0.001,42248.0,42247.99,2.042]
["binance-futures","BTCUSDT",1642166252107,1.244,42244.47,42244.46,0.367]
["binance-futures","BTCUSDT",1642166279509,0.96,42199.99,42199.98,0.16]
["binance-futures","BTCUSDT",1642166300412,0.45,42194.14,42194.13,1.122]
["binance-futures","BTCUSDT",1642166336624,0.051,42174.0,42173.99,3.339]
["binance-futures","BTCUSDT",1642166373595,0.589,42180.04,42180.03,0.071]
["binance-futures","BTCUSDT",1642166438837,0.165,42169.75,42169.74,0.809]
["binance-futures","BTCUSDT",1642166479688,1.365,42179.15,42179.14,1.107]
["binance-futures","BTCUSDT",1642166501838,2.777,42212.49,42212.48,0.619]
["binance-futures","BTCUSDT",1642166540041,2.199,42220.01,42220.0,0.708]
["binance-futures","BTCUSDT",1642166581409,0.418,42263.43,42263.42,6.449]
["binance-futures","BTCUSDT",1642166644654,1.504,42249.38,42249.37,0.939]
["binance-futures","BTCUSDT",1642166686097,0.004,42235.77,42235.76,3.749]
["binance-futures","BTCUSDT",1642166731554,0.992,42245.38,42245.37,0.063]
["binance-futures","BTCUSDT",1642166758386,0.694,42260.0,42259.99,2.371]
["binance-futures","BTCUSDT",1642166798012,1.032,42253.1,42253.09,4.288]
["binance-futures","BTCUSDT",1642166824149,0.002,42265.59,42265.58,2.047]
["binance-futures","BTCUSDT",1642166894544,1.484,42232.89,42232.88,0.691]
["binance-futures","BTCUSDT",1642166902671,1.766,42217.54,42217.53,3.361]
["binance-futures","BTCUSDT",1642166967448,0.003,42195.54,42195.52,2.164]
["binance-futures","BTCUSDT",1642167012901,0.163,42206.85,42206.84,2.77]
["binance-futures","BTCUSDT",1642167033392,8.083,42280.0,42279.99,2.434]
["binance-futures","BTCUSDT",1642167067846,2.154,42242.38,42242.37,3.015]
["binance-futures","BTCUSDT",1642167102805,0.002,42257.0,42256.99,1.201]
["binance-futures","BTCUSDT",1642167151383,1.934,42208.26,42208.25,1.392]
["binance-futures","BTCUSDT",1642167197744,0.325,42154.62,42154.61,0.442]
["binance-futures","BTCUSDT",1642167232734,0.883,42210.6,42210.59,0.97]
["binance-futures","BTCUSDT",1642167254233,1.148,42225.81,42225.8,0.115]
["binance-futures","BTCUSDT",1642167292863,3.062,42203.83,42203.82,0.613]
["binance-futures","BTCUSDT",1642167351798,0.194,42169.34,42169.33,3.814]
["binance-futures","BTCUSDT",1642167388206,0.933,42154.28,42154.27,4.311]
["binance-futures","BTCUSDT",1642167433554,0.293,42166.08,42166.07,0.617]
["binance-futures","BTCUSDT",1642167435925,0.276,42169.24,42169.23,2.065]
["binance-futures","BTCUSDT",1642167501790,0.368,42186.99,42186.98,1.227]
["binance-futures","BTCUSDT",1642167551963,0.45,42165.49,42160.0,2.736]
["binance-futures","BTCUSDT",1642167576673,0.108,42171.01,42171.0,2.732]
["binance-futures","BTCUSDT",1642167620726,0.429,42167.59,42167.58,0.263]
["binance-futures","BTCUSDT",1642167679903,5.769,42249.62,42249.61,0.009]
["binance-futures","BTCUSDT",1642167716342,0.018,42233.47,42233.46,4.294]
["binance-futures","BTCUSDT",1642167756171,0.094,42210.22,42210.21,0.857]
["binance-futures","BTCUSDT",1642167789895,0.385,42210.21,42210.2,0.491]
["binance-futures","BTCUSDT",1642167823273,3.114,42216.58,42216.57,0.01]
["binance-futures","BTCUSDT",1642167891437,2.032,42240.71,42240.7,1.966]
["binance-futures","BTCUSDT",1642167931635,0.404,42260.11,42260.1,0.494]
["binance-futures","BTCUSDT",1642167971029,0.424,42283.2,42283.19,4.192]
["binance-futures","BTCUSDT",1642167992302,2.216,42267.63,42267.62,0.712]
["binance-futures","BTCUSDT",1642168026222,0.95,42201.01,42201.0,0.4]
["binance-futures","BTCUSDT",1642168067869,3.271,42196.97,42196.96,0.513]
["binance-futures","BTCUSDT",1642168091122,1.606,42180.39,42180.38,0.936]
["binance-futures","BTCUSDT",1642168129611,1.1,42152.58,42150.48,0.16]
["binance-futures","BTCUSDT",1642168186333,0.073,42118.74,42118.73,1.178]
["binance-futures","BTCUSDT",1642168220558,2.062,42117.88,42117.87,0.591]
["binance-futures","BTCUSDT",1642168261123,1.167,42131.01,42131.0,1.283]
["binance-futures","BTCUSDT",1642168284519,0.01,42095.94,42095.02,0.082]
["binance-futures","BTCUSDT",1642168320564,2.145,42100.0,42099.99,1.907]
["binance-futures","BTCUSDT",1642168386111,3.319,42116.93,42116.92,0.345]
["binance-futures","BTCUSDT",1642168434121,0.024,42110.56,42110.55,0.066]
["binance-futures","BTCUSDT",1642168476925,0.256,42120.0,42119.99,1.922]
["binance-futures","BTCUSDT",1642168503276,4.074,42110.11,42110.1,0.049]
["binance-futures","BTCUSDT",1642168545361,0.183,42096.39,42096.38,2.89]
["binance-futures","BTCUSDT",1642168586634,6.235,42116.01,42116.0,0.001]
["binance-futures","BTCUSDT",1642168649203,4.011,42133.16,42133.15,0.055]
["binance-futures","BTCUSDT",1642168695156,8.084,42135.67,42132.78,0.051]
["binance-futures","BTCUSDT",1642168708321,1.927,42137.95,42137.94,0.355]
["binance-futures","BTCUSDT",1642168761576,0.021,42135.92,42135.91,0.126]
["binance-futures","BTCUSDT",1642168810567,1.132,42120.02,42120.01,0.131]
["binance-futures","BTCUSDT",1642168834871,1.076,42105.01,42105.0,1.205]
["binance-futures","BTCUSDT",1642168878585,1.301,42124.98,42124.97,2.66]
["binance-futures","BTCUSDT",1642168918604,0.356,42154.0,42153.99,2.32]
["binance-futures","BTCUSDT",1642168978431,0.001,42171.87,42171.7,0.25]
["binance-futures","BTCUSDT",1642169020648,0.007,42189.54,42189.53,1.0]
["binance-futures","BTCUSDT",1642169067869,1.716,42224.65,42224.64,2.084]
["binance-futures","BTCUSDT",1642169084991,0.191,42226.68,42226.67,0.723]
["binance-futures","BTCUSDT",1642169123239,1.308,42236.18,42236.17,0.2]
["binance-futures","BTCUSDT",1642169180956,1.874,42262.0,42261.99,0.054]
["binance-futures","BTCUSDT",1642169217789,0.102,42282.63,42282.62,1.619]
["binance-futures","BTCUSDT",1642169237948,2.822,42273.0,42272.99,0.018]
["binance-futures","BTCUSDT",1642169273222,0.063,42326.8,42326.79,1.015]
["binance-futures","BTCUSDT",1642169304876,0.019,42297.55,42297.54,4.181]
["binance-futures","BTCUSDT",1642169336129,0.945,42304.88,42304.87,0.001]
["binance-futures","BTCUSDT",1642169362646,0.536,42300.64,42300.63,0.058]
["binance-futures","BTCUSDT",1642169396940,1.418,42344.39,42344.38,0.427]
["binance-futures","BTCUSDT",1642169451217,1.723,42323.37,42323.36,0.037]
["binance-futures","BTCUSDT",1642169485643,0.628,42299.43,42299.42,0.787]
["binance-futures","BTCUSDT",1642169507023,4.34,42293.06,42293.05,0.275]
["binance-futures","BTCUSDT",1642169540815,8.994,42307.02,42307.01,0.12]
["binance-futures","BTCUSDT",1642169590956,0.906,42287.85,42287.84,1.856]
["binance-futures","BTCUSDT",1642169643037,5.779,42278.38,42278.37,0.149]
["binance-futures","BTCUSDT",1642169676863,8.012,42326.04,42326.03,0.506]
["binance-futures","BTCUSDT",1642169712076,0.151,42296.53,42296.52,3.288]
["binance-futures","BTCUSDT",1642169737099,1.06,42315.26,42315.25,1.905]
["binance-futures","BTCUSDT",1642169771886,3.778,42346.01,42346.0,0.179]
["binance-futures","BTCUSDT",1642169832505,0.819,42319.99,42319.98,0.304]
["binance-futures","BTCUSDT",1642169869686,3.544,42280.66,42280.65,0.084]
["binance-futures","BTCUSDT",1642169873785,0.001,42265.61,42265.6,0.784]
["binance-futures","BTCUSDT",1642169925255,0.349,42247.95,42247.94,1.134]
["binance-futures","BTCUSDT",1642169962404,3.342,42280.33,42280.32,0.005]
["binance-futures","BTCUSDT",1642169989537,0.074,42266.36,42266.35,0.077]
["binance-futures","BTCUSDT",1642170036602,0.679,42257.07,42257.06,4.177]
["binance-futures","BTCUSDT",1642170081084,0.088,42295.49,42295.48,5.838]
["binance-futures","BTCUSDT",1642170153793,0.038,42252.81,42252.8,5.748]
["binance-futures","BTCUSDT",1642170194135,0.046,42238.92,42238.91,0.25]
["binance-futures","BTCUSDT",1642170235041,0.464,42229.56,42229.55,0.751]
["binance-futures","BTCUSDT",1642170260001,0.6,42240.03,42240.02,2.397]
["binance-futures","BTCUSDT",1642170304076,4.963,42250.01,42250.0,0.074]
["binance-futures","BTCUSDT",1642170378847,0.005,42272.45,42272.44,3.893]
["binance-futures","BTCUSDT",1642170423128,3.536,42298.15,42298.14,1.159]
["binance-futures","BTCUSDT",1642170464183,2.41,42301.51,42301.5,0.808]
["binance-futures","BTCUSDT",1642170490851,0.482,42293.29,42293.28,2.481]
["binance-futures","BTCUSDT",1642170543357,0.14,42282.65,42282.64,4.654]
["binance-futures","BTCUSDT",1642170599174,0.177,42249.88,42249.87,6.205]
["binance-futures","BTCUSDT",1642170612450,7.067,42268.4,42268.39,0.002]
["binance-futures","BTCUSDT",1642170646165,0.484,42303.25,42303.24,4.175]
["binance-futures","BTCUSDT",1642170709611,0.002,42314.58,42314.57,0.42]
["binance-futures","BTCUSDT",1642170748428,0.014,42301.56,42301.55,0.544]
["binance-futures","BTCUSDT",1642170788334,1.444,42248.55,42248.54,2.077]
["binance-futures","BTCUSDT",1642170810632,3.75,42225.0,42224.99,1.428]
["binance-futures","BTCUSDT",1642170865512,0.001,42144.18,42144.17,0.882]
["binance-futures","BTCUSDT",1642170899730,0.108,42164.82,42164.81,0.174]
["binance-futures","BTCUSDT",1642170933093,0.001,42155.0,42154.82,6.05]
["binance-futures","BTCUSDT",1642170964732,1.108,42279.34,42279.33,0.116]
["binance-futures","BTCUSDT",1642170983447,0.048,42314.63,42314.62,2.927]
["binance-futures","BTCUSDT",1642171015324,4.969,42342.27,42342.26,0.013]
["binance-futures","BTCUSDT",1642171048410,0.059,42343.46,42343.45,0.945]
["binance-futures","BTCUSDT",1642171109979,1.604,42499.89,42499.88,0.041]
["binance-futures","BTCUSDT",1642171120963,3.001,42453.03,42452.01,0.124]
["binance-futures","BTCUSDT",1642171157435,3.875,42450.0,42449.99,0.103]
["binance-futures","BTCUSDT",1642171188821,0.443,42442.25,42442.24,0.696]
["binance-futures","BTCUSDT",1642171219110,0.105,42497.43,42496.82,0.136]
["binance-futures","BTCUSDT",1642171238339,1.23,42513.01,42513.0,2.36]
["binance-futures","BTCUSDT",1642171267984,0.001,42502.02,42502.01,1.199]
["binance-futures","BTCUSDT",1642171320503,1.046,42466.11,42466.1,3.58]
["binance-futures","BTCUSDT",1642171350964,1.378,42444.77,42444.76,0.188]
["binance-futures","BTCUSDT",1642171388490,1.198,42417.21,42417.2,0.255]
["binance-futures","BTCUSDT",1642171402950,2.413,42427.2,42427.19,0.166]
["binance-futures","BTCUSDT",1642171436737,1.417,42396.3,42396.29,0.286]
["binance-futures","BTCUSDT",1642171467543,0.005,42461.05,42461.04,5.788]
["binance-futures","BTCUSDT",1642171520441,0.08,42452.6,42452.18,0.29]
["binance-futures","BTCUSDT",1642171553116,0.438,42509.35,42509.34,2.124]
["binance-futures","BTCUSDT",1642171570980,0.168,42504.21,42504.2,0.071]
["binance-futures","BTCUSDT",1642171602367,0.4,42570.88,42570.87,1.669]
["binance-futures","BTCUSDT",1642171638942,0.002,42728.17,42726.61,0.32]
["binance-futures","BTCUSDT",1642171667512,0.252,42732.65,42732.64,0.033]
["binance-futures","BTCUSDT",1642171702447,0.399,42686.23,42686.22,0.517]
["binance-futures","BTCUSDT",1642171733495,0.15,42721.7,42721.69,0.532]
["binance-futures","BTCUSDT",1642171779952,0.323,42730.79,42730.78,0.216]
["binance-futures","BTCUSDT",1642171809514,0.06,42691.3,42689.03,0.06]
["binance-futures","BTCUSDT",1642171826486,0.421,42752.56,42752.55,4.792]
["binance-futures","BTCUSDT",1642171853799,0.582,42774.97,42774.48,1.118]
["binance-futures","BTCUSDT",1642171887072,0.012,42806.99,42806.98,0.029]
["binance-futures","BTCUSDT",1642171932219,0.002,42853.1,42853.09,0.087]
["binance-futures","BTCUSDT",1642171961970,0.013,42759.74,42759.73,0.767]
["binance-futures","BTCUSDT",1642171980883,2.413,42849.22,42849.21,0.251]
["binance-futures","BTCUSDT",1642172013775,0.136,42864.72,42864.7,0.062]
["binance-futures","BTCUSDT",1642172047751,0.001,42851.34,42851.33,4.457]
["binance-futures","BTCUSDT",1642172094628,1.938,42904.59,42904.58,0.237]
["binance-futures","BTCUSDT",1642172113422,4.476,42949.0,42948.99,0.365]
["binance-futures","BTCUSDT",1642172164913,1.255,42975.01,42975.0,0.869]
["binance-futures","BTCUSDT",1642172185661,1.565,43008.34,43008.33,2.316]
["binance-futures","BTCUSDT",1642172216878,0.187,43014.33,43014.32,0.722]
["binance-futures","BTCUSDT",1642172235701,0.012,43039.11,43034.53,0.042]
["binance-futures","BTCUSDT",1642172269432,0.074,42999.53,42998.56,0.022]
["binance-futures","BTCUSDT",1642172298684,0.638,42995.12,42995.11,1.549]
["binance-futures","BTCUSDT",1642172345097,1.422,42995.03,42994.87,1.391]
["binance-futures","BTCUSDT",1642172357248,0.104,42963.91,42963.86,0.072]
["binance-futures","BTCUSDT",1642172391635,6.044,42955.01,42955.0,13.207]
["binance-futures","BTCUSDT",1642172426125,1.946,42922.12,42922.11,0.008]
["binance-futures","BTCUSDT",1642172458661,3.35,42925.01,42925.0,0.411]
["binance-futures","BTCUSDT",1642172505999,1.3,42864.11,42864.1,0.099]
["binance-futures","BTCUSDT",1642172537825,2.403,42853.69,42853.68,0.817]
["binance-futures","BTCUSDT",1642172567942,0.146,42813.34,42813.33,0.273]
["binance-futures","BTCUSDT",1642172584870,0.773,42854.41,42854.4,2.101]
["binance-futures","BTCUSDT",1642172621040,4.182,42825.38,42825.37,0.046]
["binance-futures","BTCUSDT",1642172632266,5.923,42784.01,42784.0,0.316]
["binance-futures","BTCUSDT",1642172664646,0.058,42803.32,42803.31,0.336]
["binance-futures","BTCUSDT",1642172694369,1.216,42881.16,42881.15,1.863]
["binance-futures","BTCUSDT",1642172745066,0.05,43062.41,43062.3,0.148]
["binance-futures","BTCUSDT",1642172777123,2.441,43038.85,43038.84,0.018]
["binance-futures","BTCUSDT",1642172806154,0.081,43060.79,43060.78,0.207]
["binance-futures","BTCUSDT",1642172830010,0.075,43113.26,43112.0,0.008]
["binance-futures","BTCUSDT",1642172861528,0.725,43134.63,43134.62,0.008]
["binance-futures","BTCUSDT",1642172908582,0.256,43132.44,43132.43,1.203]
["binance-futures","BTCUSDT",1642172937404,0.105,43122.44,43119.09,0.023]
["binance-futures","BTCUSDT",1642172966441,1.266,43096.01,43096.0,0.189]
["binance-futures","BTCUSDT",1642172983729,0.068,43048.7,43046.46,0.059]
["binance-futures","BTCUSDT",1642173014890,1.479,43084.05,43084.04,0.076]
["binance-futures","BTCUSDT",1642173061937,0.281,43075.85,43075.84,1.401]
["binance-futures","BTCUSDT",1642173089070,6.627,43152.91,43152.9,3.511]
["binance-futures","BTCUSDT",1642173120961,0.448,43136.04,43136.03,0.688]
["binance-futures","BTCUSDT",1642173139376,0.105,43137.0,43136.99,1.163]
["binance-futures","BTCUSDT",1642173171658,0.075,43100.55,43100.54,1.491]
["binance-futures","BTCUSDT",1642173201556,0.925,43082.54,43082.53,0.188]
["binance-futures","BTCUSDT",1642173219426,0.212,43072.88,43072.87,0.428]
["binance-futures","BTCUSDT",1642173250011,0.254,43074.81,43074.8,0.496]
["binance-futures","BTCUSDT",1642173297943,0.001,43025.53,43022.37,0.085]
["binance-futures","BTCUSDT",1642173319501,0.174,43050.94,43050.93,2.392]
["binance-futures","BTCUSDT",1642173359168,0.26,43092.08,43092.07,2.034]
["binance-futures","BTCUSDT",1642173378054,0.2,43116.29,43116.28,6.959]
["binance-futures","BTCUSDT",1642173409676,0.204,43137.3,43137.29,0.669]
["binance-futures","BTCUSDT",1642173463373,0.391,43088.64,43082.97,5.433]
["binance-futures","BTCUSDT",1642173497533,0.136,43079.17,43079.16,0.325]
["binance-futures","BTCUSDT",1642173531899,2.662,43088.26,43087.77,0.001]
["binance-futures","BTCUSDT",1642173550525,0.132,43165.52,43165.51,1.572]
["binance-futures","BTCUSDT",1642173606460,0.235,43217.29,43217.28,0.311]
["binance-futures","BTCUSDT",1642173621683,0.068,43205.2,43204.91,0.136]
["binance-futures","BTCUSDT",1642173643535,0.322,43208.97,43208.96,2.669]
["binance-futures","BTCUSDT",1642173675115,0.001,43161.72,43160.52,0.053]
["binance-futures","BTCUSDT",1642173723889,2.961,43162.31,43162.3,0.222]
["binance-futures","BTCUSDT",1642173754139,3.687,43190.01,43190.0,3.427]
["binance-futures","BTCUSDT",1642173787632,0.489,43181.5,43181.49,0.214]
["binance-futures","BTCUSDT",1642173817005,0.917,43208.06,43208.05,1.371]
["binance-futures","BTCUSDT",1642173835510,1.839,43219.49,43219.48,0.199]
["binance-futures","BTCUSDT",1642173867543,0.155,43181.46,43181.45,0.061]
["binance-futures","BTCUSDT",1642173915683,0.236,43126.34,43126.33,0.144]
["binance-futures","BTCUSDT",1642173947965,1.0,43152.95,43152.67,0.068]
["binance-futures","BTCUSDT",1642173968705,0.023,43135.71,43130.58,0.001]
["binance-futures","BTCUSDT",1642174000947,3.32,43098.01,43098.0,0.139]
["binance-futures","BTCUSDT",1642174034701,0.481,43126.11,43126.1,2.24]
["binance-futures","BTCUSDT",1642174062269,2.88,43114.12,43114.11,0.095]
["binance-futures","BTCUSDT",1642174128513,0.038,43122.64,43122.63,0.873]
["binance-futures","BTCUSDT",1642174150422,0.958,43116.33,43116.32,1.865]
["binance-futures","BTCUSDT",1642174187566,0.015,43102.44,43102.11,1.0]
["binance-futures","BTCUSDT",1642174220884,0.914,43046.73,43046.72,0.092]
["binance-futures","BTCUSDT",1642174238630,0.116,43057.98,43055.53,3.551]
["binance-futures","BTCUSDT",1642174268716,0.05,43015.6,43014.0,1.171]
["binance-futures","BTCUSDT",1642174298253,0.002,43021.74,43021.73,2.036]
["binance-futures","BTCUSDT",1642174349075,3.316,43036.55,43036.54,0.662]
["binance-futures","BTCUSDT",1642174382571,0.074,43059.1,43058.46,2.547]
["binance-futures","BTCUSDT",1642174402700,0.373,43034.58,43034.57,1.318]
["binance-futures","BTCUSDT",1642174437188,0.06,43035.74,43035.5,0.104]
["binance-futures","BTCUSDT",1642174469300,0.104,43077.11,43077.1,0.3]
["binance-futures","BTCUSDT",1642174520196,0.447,43104.66,43104.65,1.284]
["binance-futures","BTCUSDT",1642174555819,0.073,43079.25,43079.24,0.714]
["binance-futures","BTCUSDT",1642174592628,0.047,43046.71,43046.7,5.039]
["binance-futures","BTCUSDT",1642174607624,1.681,43035.11,43035.1,0.252]
["binance-futures","BTCUSDT",1642174654046,0.933,43015.01,43015.0,0.743]
["binance-futures","BTCUSDT",1642174671400,2.191,42985.53,42985.52,1.764]
["binance-futures","BTCUSDT",1642174701013,0.199,42943.23,42943.22,0.661]
["binance-futures","BTCUSDT",1642174730573,1.423,42957.8,42957.79,2.526]
["binance-futures","BTCUSDT",1642174779437,2.159,42975.78,42975.77,0.195]
["binance-futures","BTCUSDT",1642174812177,0.86,42950.46,42950.45,0.408]
["binance-futures","BTCUSDT",1642174856509,0.4,42933.23,42933.22,0.001]
["binance-futures","BTCUSDT",1642174866189,2.058,42904.53,42904.52,2.802]
["binance-futures","BTCUSDT",1642174898359,0.164,42965.54,42963.28,2.862]
["binance-futures","BTCUSDT",1642174952324,0.655,42977.89,42977.88,0.6]
["binance-futures","BTCUSDT",1642174990841,0.053,42957.88,42957.87,2.25]
["binance-futures","BTCUSDT",1642175031544,0.62,42972.75,42972.74,0.191]
["binance-futures","BTCUSDT",1642175052497,0.15,42952.55,42952.54,1.156]
["binance-futures","BTCUSDT",1642175086536,0.063,42934.96,42934.95,1.432]
["binance-futures","BTCUSDT",1642175121429,0.001,42945.06,42944.99,4.84]
["binance-futures","BTCUSDT",1642175174450,0.902,42976.65,42976.64,2.424]
["binance-futures","BTCUSDT",1642175213716,1.236,42976.25,42976.24,0.971]
["binance-futures","BTCUSDT",1642175237000,0.34,42953.58,42953.57,1.721]
["binance-futures","BTCUSDT",1642175274737,0.302,43028.21,43028.2,2.457]
["binance-futures","BTCUSDT",1642175292413,0.892,43051.96,43051.95,2.94]
["binance-futures","BTCUSDT",1642175323207,1.771,43103.01,43103.0,5.62]
["binance-futures","BTCUSDT",1642175354093,1.104,43069.37,43069.36,0.07]
["binance-futures","BTCUSDT",1642175421630,0.188,43055.6,43055.59,0.972]
["binance-futures","BTCUSDT",1642175449591,0.262,43064.33,43064.32,1.4]
["binance-futures","BTCUSDT",1642175485072,0.607,43037.38,43037.37,1.169]
["binance-futures","BTCUSDT",1642175507365,0.198,43020.01,43020.0,0.219]
["binance-futures","BTCUSDT",1642175541766,0.136,42971.8,42971.2,0.068]
["binance-futures","BTCUSDT",1642175599325,0.236,42968.86,42968.85,0.171]
["binance-futures","BTCUSDT",1642175634469,0.429,43008.34,43008.33,1.864]
["binance-futures","BTCUSDT",1642175674512,0.891,42995.01,42995.0,7.005]
["binance-futures","BTCUSDT",1642175697696,0.284,43045.18,43045.17,1.227]
["binance-futures","BTCUSDT",1642175734456,0.117,43036.66,43036.65,3.094]
["binance-futures","BTCUSDT",1642175768135,1.573,43068.6,43068.59,0.001]
["binance-futures","BTCUSDT",1642175791542,0.561,43064.19,43062.7,0.068]
["binance-futures","BTCUSDT",1642175831507,0.216,43030.01,43030.0,0.953]
["binance-futures","BTCUSDT",1642175898474,0.301,43058.75,43058.74,0.486]
["binance-futures","BTCUSDT",1642175940859,0.294,43049.44,43049.43,0.165]
["binance-futures","BTCUSDT",1642175987700,0.56,43084.01,43083.99,0.001]
["binance-futures","BTCUSDT",1642176006921,4.605,43100.0,43096.61,0.001]
["binance-futures","BTCUSDT",1642176043506,4.117,43102.01,43098.89,0.161]
["binance-futures","BTCUSDT",1642176092724,0.475,43130.4,43130.39,2.109]
["binance-futures","BTCUSDT",1642176127347,1.423,43128.26,43128.25,4.887]
["binance-futures","BTCUSDT",1642176160790,1.68,43088.01,43088.0,0.421]
["binance-futures","BTCUSDT",1642176181243,1.116,43072.87,43072.0,0.003]
["binance-futures","BTCUSDT",1642176213375,0.688,43000.01,43000.0,0.872]
["binance-futures","BTCUSDT",1642176241021,0.001,42994.52,42994.5,1.936]
["binance-futures","BTCUSDT",1642176301796,2.952,43026.01,43026.0,0.007]
["binance-futures","BTCUSDT",1642176335850,0.372,42994.92,42992.08,0.906]
["binance-futures","BTCUSDT",1642176356248,0.001,42994.05,42994.04,1.488]
["binance-futures","BTCUSDT",1642176389554,0.307,42966.02,42964.22,0.742]
["binance-futures","BTCUSDT",1642176424908,0.428,42979.0,42978.99,1.088]
["binance-futures","BTCUSDT",1642176445223,0.36,42950.92,42950.91,0.074]
["binance-futures","BTCUSDT",1642176480414,1.349,42938.68,42938.67,0.207]
["binance-futures","BTCUSDT",1642176518747,0.804,42917.89,42917.88,1.135]
["binance-futures","BTCUSDT",1642176566777,4.908,42911.61,42911.6,0.001]
["binance-futures","BTCUSDT",1642176601933,2.198,42880.93,42880.36,0.402]
["binance-futures","BTCUSDT",1642176621336,0.236,42885.43,42885.42,0.312]
["binance-futures","BTCUSDT",1642176654746,1.862,42902.47,42902.46,0.223]
["binance-futures","BTCUSDT",1642176690501,4.467,42889.7,42888.19,0.192]
["binance-futures","BTCUSDT",1642176742304,0.722,42911.63,42911.62,2.327]
["binance-futures","BTCUSDT",1642176776555,1.201,42905.06,42905.05,0.066]
["binance-futures","BTCUSDT",1642176809950,1.456,42932.28,42932.27,0.245]
["binance-futures","BTCUSDT",1642176836971,0.979,42914.86,42914.85,3.095]
["binance-futures","BTCUSDT",1642176875661,0.012,42905.01,42905.0,0.764]
["binance-futures","BTCUSDT",1642176896682,2.51,42921.64,42921.63,0.897]
["binance-futures","BTCUSDT",1642176929784,5.587,42876.91,42876.9,0.62]
["binance-futures","BTCUSDT",1642176961068,1.02,42883.31,42883.3,0.002]
["binance-futures","BTCUSDT",1642177019137,1.231,42917.38,42917.31,0.001]
["binance-futures","BTCUSDT",1642177067632,0.162,42949.0,42948.99,2.684]
["binance-futures","BTCUSDT",1642177078941,0.807,42949.45,42949.44,2.995]
["binance-futures","BTCUSDT",1642177120672,0.042,42946.31,42946.3,0.337]
["binance-futures","BTCUSDT",1642177166446,4.071,42939.64,42939.63,0.097]
["binance-futures","BTCUSDT",1642177227433,0.006,42964.23,42964.22,3.07]
["binance-futures","BTCUSDT",1642177267242,0.284,42945.17,42945.16,0.152]
["binance-futures","BTCUSDT",1642177289088,0.147,42916.19,42916.18,0.23]
["binance-futures","BTCUSDT",1642177333064,0.121,42922.18,42922.17,0.683]
["binance-futures","BTCUSDT",1642177383073,1.1,42919.0,42918.99,0.977]
["binance-futures","BTCUSDT",1642177446453,0.927,42930.15,42930.14,0.535]
["binance-futures","BTCUSDT",1642177491699,0.203,42959.52,42959.51,0.393]
["binance-futures","BTCUSDT",1642177528340,0.403,42975.79,42975.78,0.107]
["binance-futures","BTCUSDT",1642177556906,0.015,42958.37,42958.36,6.966]
["binance-futures","BTCUSDT",1642177592811,0.489,42999.0,42997.08,1.295]
["binance-futures","BTCUSDT",1642177611220,0.288,43029.26,43029.25,0.638]
["binance-futures","BTCUSDT",1642177646373,3.003,43024.1,43024.09,0.545]
["binance-futures","BTCUSDT",1642177679678,1.177,43018.91,43018.9,0.544]
["binance-futures","BTCUSDT",1642177744405,1.6,42970.37,42970.36,5.242]
["binance-futures","BTCUSDT",1642177784665,2.103,42960.01,42960.0,0.824]
["binance-futures","BTCUSDT",1642177820837,0.906,42930.16,42930.15,0.001]
["binance-futures","BTCUSDT",1642177840858,0.084,42924.27,42923.73,0.052]
["binance-futures","BTCUSDT",1642177876919,1.299,42914.0,42913.99,3.294]
["binance-futures","BTCUSDT",1642177931709,1.547,43037.91,43036.65,0.201]
["binance-futures","BTCUSDT",1642177962324,2.582,43100.0,43099.99,0.38]
["binance-futures","BTCUSDT",1642177983196,1.039,43081.39,43081.38,0.358]
["binance-futures","BTCUSDT",1642178014557,0.31,43082.36,43082.35,1.119]
["binance-futures","BTCUSDT",1642178048801,0.996,43092.63,43092.62,1.021]
["binance-futures","BTCUSDT",1642178068178,0.273,43111.0,43110.99,3.655]
["binance-futures","BTCUSDT",1642178102323,2.569,43086.52,43086.51,0.071]
["binance-futures","BTCUSDT",1642178132486,0.006,43128.58,43128.3,0.311]
["binance-futures","BTCUSDT",1642178188557,0.142,43115.01,43115.0,8.217]
["binance-futures","BTCUSDT",1642178210203,0.311,43100.23,43100.22,0.62]
["binance-futures","BTCUSDT",1642178264076,0.126,43111.2,43111.19,0.414]
["binance-futures","BTCUSDT",1642178286994,1.42,43127.44,43127.43,0.884]
["binance-futures","BTCUSDT",1642178319927,0.401,43164.45,43154.06,0.238]
["binance-futures","BTCUSDT",1642178376803,3.699,43139.72,43139.71,0.067]
["binance-futures","BTCUSDT",1642178412423,0.341,43186.34,43186.21,0.179]
["binance-futures","BTCUSDT",1642178445634,0.803,43198.53,43198.52,0.015]
["binance-futures","BTCUSDT",1642178467889,1.331,43183.63,43183.62,0.083]
["binance-futures","BTCUSDT",1642178514213,0.138,43122.45,43121.99,0.046]
["binance-futures","BTCUSDT",1642178557187,0.414,43110.0,43109.99,1.488]
["binance-futures","BTCUSDT",1642178594507,0.086,43115.3,43115.29,4.05]
["binance-futures","BTCUSDT",1642178630657,0.01,43083.7,43083.69,0.615]
["binance-futures","BTCUSDT",1642178654364,1.481,43114.29,43114.28,2.58]
["binance-futures","BTCUSDT",1642178694433,0.13,43110.02,43110.01,0.246]
["binance-futures","BTCUSDT",1642178735885,0.328,43136.21,43136.2,0.352]
["binance-futures","BTCUSDT",1642178760059,0.112,43162.5,43162.49,6.343]
["binance-futures","BTCUSDT",1642178798072,0.063,43178.42,43178.41,1.27]
["binance-futures","BTCUSDT",1642178851086,0.116,43171.77,43171.76,1.553]
["binance-futures","BTCUSDT",1642178891716,0.5,43161.4,43158.91,1.19]
["binance-futures","BTCUSDT",1642178933647,0.524,43173.34,43173.33,0.384]
["binance-futures","BTCUSDT",1642178961547,5.171,43150.01,43150.0,1.753]
["binance-futures","BTCUSDT",1642179003048,0.016,43190.76,43190.75,4.958]
["binance-futures","BTCUSDT",1642179040386,0.775,43182.5,43182.49,2.043]
["binance-futures","BTCUSDT",1642179104066,2.866,43187.4,43187.39,0.094]
["binance-futures","BTCUSDT",1642179147094,0.054,43176.42,43176.06,0.02]
["binance-futures","BTCUSDT",1642179176219,2.279,43179.3,43179.29,0.785]
["binance-futures","BTCUSDT",1642179219932,1.104,43187.89,43186.84,0.104]
["binance-futures","BTCUSDT",1642179261796,0.888,43176.01,43176.0,1.357]
["binance-futures","BTCUSDT",1642179287799,1.911,43163.91,43163.9,1.092]
["binance-futures","BTCUSDT",1642179329218,0.002,43172.81,43172.8,5.893]
["binance-futures","BTCUSDT",1642179393056,3.466,43181.56,43181.55,0.816]
["binance-futures","BTCUSDT",1642179429190,0.001,43179.36,43179.35,0.808]
["binance-futures","BTCUSDT",1642179481054,0.432,43166.93,43166.92,3.485]
["binance-futures","BTCUSDT",1642179504893,2.936,43180.19,43180.18,1.05]
["binance-futures","BTCUSDT",1642179550407,2.091,43172.98,43172.97,2.267]
["binance-futures","BTCUSDT",1642179595298,0.023,43185.7,43185.69,6.704]
["binance-futures","BTCUSDT",1642179652659,4.909,43156.84,43156.83,0.045]
["binance-futures","BTCUSDT",1642179687080,0.983,43161.62,43161.61,2.834]
["binance-futures","BTCUSDT",1642179712603,2.383,43179.37,43179.36,2.849]
["binance-futures","BTCUSDT",1642179739622,1.713,43177.24,43177.23,0.001]
["binance-futures","BTCUSDT",1642179785243,0.346,43200.54,43200.53,0.838]
["binance-futures","BTCUSDT",1642179837371,5.304,43129.46,43129.45,1.049]
["binance-futures","BTCUSDT",1642179869272,2.93,43092.86,43092.85,0.018]
["binance-futures","BTCUSDT",1642179902898,1.321,43102.8,43102.79,0.199]
["binance-futures","BTCUSDT",1642179927672,4.038,43111.21,43103.26,0.156]
["binance-futures","BTCUSDT",1642179965670,0.446,43106.93,43106.92,0.255]
["binance-futures","BTCUSDT",1642179988408,0.312,43089.34,43089.33,3.208]
["binance-futures","BTCUSDT",1642180041621,1.167,43092.41,43092.4,0.345]
["binance-futures","BTCUSDT",1642180065447,0.49,43098.77,43098.76,0.604]
["binance-futures","BTCUSDT",1642180135367,0.003,43110.34,43110.33,0.702]
["binance-futures","BTCUSDT",1642180176323,1.11,43109.07,43109.06,1.039]
["binance-futures","BTCUSDT",1642180197851,1.049,43132.49,43132.48,0.201]
["binance-futures","BTCUSDT",1642180234969,6.05,43160.48,43160.47,0.223]
["binance-futures","BTCUSDT",1642180274587,4.188,43138.9,43138.84,0.001]
["binance-futures","BTCUSDT",1642180339641,1.026,43098.45,43098.44,0.012]
["binance-futures","BTCUSDT",1642180347846,8.166,43098.67,43098.66,0.132]
["binance-futures","BTCUSDT",1642180423858,0.639,43106.64,43106.63,1.428]
["binance-futures","BTCUSDT",1642180449658,0.063,43096.97,43095.38,1.415]
["binance-futures","BTCUSDT",1642180495737,0.001,43087.77,43087.76,6.007]
["binance-futures","BTCUSDT",1642180517775,0.137,43096.3,43096.29,7.12]
["binance-futures","BTCUSDT",1642180563880,4.479,43090.1,43090.09,0.307]
["binance-futures","BTCUSDT",1642180606731,0.321,43106.67,43106.66,0.359]
["binance-futures","BTCUSDT",1642180682062,0.041,43103.99,43103.98,1.629]
["binance-futures","BTCUSDT",1642180723968,0.108,43113.39,43113.38,1.518]
["binance-futures","BTCUSDT",1642180752502,1.592,43105.79,43105.78,1.081]
["binance-futures","BTCUSDT",1642180804883,1.646,43094.78,43093.84,0.032]
["binance-futures","BTCUSDT",1642180851139,2.167,43091.4,43091.39,1.439]
["binance-futures","BTCUSDT",1642180926401,0.296,43082.78,43081.19,0.734]
["binance-futures","BTCUSDT",1642180966340,0.092,43014.26,43014.25,1.135]
["binance-futures","BTCUSDT",1642180998031,0.649,43010.6,43009.92,0.001]
["binance-futures","BTCUSDT",1642181017748,2.993,43026.01,43026.0,0.012]
["binance-futures","BTCUSDT",1642181057202,0.11,43024.08,43024.07,4.265]
["binance-futures","BTCUSDT",1642181117415,0.238,43032.28,43032.27,3.013]
["binance-futures","BTCUSDT",1642181158537,2.906,43029.36,43029.35,0.214]
["binance-futures","BTCUSDT",1642181203403,1.963,43034.03,43034.02,0.008]
["binance-futures","BTCUSDT",1642181227511,0.001,43046.64,43046.63,4.959]
["binance-futures","BTCUSDT",1642181273009,0.096,43019.4,43018.55,1.66]
["binance-futures","BTCUSDT",1642181317827,1.337,43017.87,43017.86,0.326]
["binance-futures","BTCUSDT",1642181381518,0.112,43020.91,43020.9,4.557]
["binance-futures","BTCUSDT",1642181392301,1.878,43045.89,43045.88,0.357]
["binance-futures","BTCUSDT",1642181464914,2.173,43060.01,43059.68,0.108]
["binance-futures","BTCUSDT",1642181510931,0.001,43027.2,43027.19,3.325]
["binance-futures","BTCUSDT",1642181560337,2.428,43020.73,43020.0,0.135]
["binance-futures","BTCUSDT",1642181588311,0.933,43026.85,43026.84,0.063]
["binance-futures","BTCUSDT",1642181631470,1.801,42984.02,42984.01,0.787]
["binance-futures","BTCUSDT",1642181697551,1.98,42990.9,42990.89,0.102]
["binance-futures","BTCUSDT",1642181716481,0.401,43024.73,43024.72,0.092]
["binance-futures","BTCUSDT",1642181777572,0.162,43040.16,43040.15,1.592]
["binance-futures","BTCUSDT",1642181802988,0.1,43031.54,43031.53,0.158]
["binance-futures","BTCUSDT",1642181846228,0.121,43033.65,43033.64,3.751]
["binance-futures","BTCUSDT",1642181891790,0.001,43003.5,43003.42,1.461]
["binance-futures","BTCUSDT",1642181920666,0.114,42999.42,42995.78,0.682]
["binance-futures","BTCUSDT",1642181958131,0.068,42967.47,42967.3,0.111]
["binance-futures","BTCUSDT",1642182000159,0.011,42960.46,42959.99,3.147]
["binance-futures","BTCUSDT",1642182054414,2.279,42928.1,42928.09,0.288]
["binance-futures","BTCUSDT",1642182089305,2.997,42932.87,42932.86,0.008]
["binance-futures","BTCUSDT",1642182114836,0.013,42926.28,42926.27,2.416]
["binance-futures","BTCUSDT",1642182155652,0.043,42932.8,42932.79,3.389]
["binance-futures","BTCUSDT",1642182232233,2.215,42913.33,42913.32,2.901]
["binance-futures","BTCUSDT",1642182271932,2.991,42919.21,42919.2,0.001]
["binance-futures","BTCUSDT",1642182313130,1.185,42908.16,42908.15,1.874]
["binance-futures","BTCUSDT",1642182342596,1.603,42949.45,42949.44,0.032]
["binance-futures","BTCUSDT",1642182376099,0.005,42941.17,42941.16,1.809]
["binance-futures","BTCUSDT",1642182417703,3.17,42936.93,42936.92,1.052]
["binance-futures","BTCUSDT",1642182489645,0.797,42933.09,42933.08,1.819]
["binance-futures","BTCUSDT",1642182537027,0.128,42912.08,42912.07,3.222]
["binance-futures","BTCUSDT",1642182562637,8.1,42906.68,42906.67,0.334]
["binance-futures","BTCUSDT",1642182604700,0.039,42931.81,42931.8,2.315]
["binance-futures","BTCUSDT",1642182643580,0.058,42951.76,42951.75,1.981]
["binance-futures","BTCUSDT",1642182669805,0.2,42958.0,42957.99,1.624]
["binance-futures","BTCUSDT",1642182716827,0.414,42944.17,42944.16,1.601]
["binance-futures","BTCUSDT",1642182767008,3.353,42940.8,42940.79,0.096]
["binance-futures","BTCUSDT",1642182833109,0.132,42923.67,42923.66,4.078]
["binance-futures","BTCUSDT",1642182877431,0.765,42888.0,42887.99,4.224]
["binance-futures","BTCUSDT",1642182898466,0.146,42889.05,42889.04,3.367]
["binance-futures","BTCUSDT",1642182938769,1.433,42888.04,42888.03,0.827]
["binance-futures","BTCUSDT",1642182982170,0.001,42876.0,42875.99,3.691]
["binance-futures","BTCUSDT",1642183037684,4.685,42869.52,42869.51,0.045]
["binance-futures","BTCUSDT",1642183087062,0.365,42885.63,42885.62,0.276]
["binance-futures","BTCUSDT",1642183116586,1.893,42872.0,42871.99,0.035]
["binance-futures","BTCUSDT",1642183158640,0.116,42912.72,42912.71,4.908]
["binance-futures","BTCUSDT",1642183197036,0.001,42903.85,42903.84,3.989]
["binance-futures","BTCUSDT",1642183220168,2.976,42868.76,42868.75,0.794]
["binance-futures","BTCUSDT",1642183258585,0.566,42867.37,42867.36,4.126]
["binance-futures","BTCUSDT",1642183333039,0.143,42885.0,42884.99,3.396]
["binance-futures","BTCUSDT",1642183365314,0.262,42925.34,42925.33,0.253]
["binance-futures","BTCUSDT",1642183405346,2.348,42916.57,42916.56,0.591]
["binance-futures","BTCUSDT",1642183429301,3.007,42934.96,42934.95,2.088]
["binance-futures","BTCUSDT",1642183472196,0.015,42938.64,42938.63,1.059]
["binance-futures","BTCUSDT",1642183514351,4.084,42962.1,42962.09,0.174]
["binance-futures","BTCUSDT",1642183589676,6.035,42955.97,42955.96,0.477]
["binance-futures","BTCUSDT",1642183628554,8.636,42956.51,42956.5,0.114]
["binance-futures","BTCUSDT",1642183654280,0.607,42949.44,42949.43,4.016]
["binance-futures","BTCUSDT",1642183706047,9.545,42942.95,42942.94,0.017]
["binance-futures","BTCUSDT",1642183751807,2.284,42909.01,42909.0,1.067]
["binance-futures","BTCUSDT",1642183818533,0.39,42864.67,42864.66,3.407]
["binance-futures","BTCUSDT",1642183855125,0.35,42846.45,42846.44,0.114]
["binance-futures","BTCUSDT",1642183886530,0.531,42825.68,42825.67,0.427]
["binance-futures","BTCUSDT",1642183908025,0.334,42852.49,42852.48,0.769]
["binance-futures","BTCUSDT",1642183945466,2.431,42877.36,42877.35,0.888]
["binance-futures","BTCUSDT",1642183981381,0.327,42887.23,42887.22,2.447]
["binance-futures","BTCUSDT",1642184014856,0.001,42875.0,42874.43,14.929]
["binance-futures","BTCUSDT",1642184061315,0.7,42911.04,42911.03,6.987]
["binance-futures","BTCUSDT",1642184129238,0.001,42882.3,42882.29,5.476]
["binance-futures","BTCUSDT",1642184172412,1.019,42867.36,42867.35,0.386]
["binance-futures","BTCUSDT",1642184208550,0.068,42830.08,42829.81,0.046]
["binance-futures","BTCUSDT",1642184229867,0.039,42816.61,42816.6,1.866]
["binance-futures","BTCUSDT",1642184268193,0.666,42839.3,42839.29,0.001]
["binance-futures","BTCUSDT",1642184335230,2.988,42828.71,42828.7,0.07]
["binance-futures","BTCUSDT",1642184372418,1.252,42835.01,42835.0,2.247]
["binance-futures","BTCUSDT",1642184413855,3.46,42809.26,42809.25,0.359]
["binance-futures","BTCUSDT",1642184434801,0.127,42821.82,42821.81,2.277]
["binance-futures","BTCUSDT",1642184473362,0.05,42802.89,42802.88,1.91]
["binance-futures","BTCUSDT",1642184494879,0.072,42792.84,42792.83,0.585]
["binance-futures","BTCUSDT",1642184528883,0.422,42800.46,42800.45,3.935]
["binance-futures","BTCUSDT",1642184573169,0.893,42813.02,42813.01,0.613]
["binance-futures","BTCUSDT",1642184638561,0.027,42827.99,42827.98,0.101]
["binance-futures","BTCUSDT",1642184681770,0.058,42805.41,42804.71,6.201]
["binance-futures","BTCUSDT",1642184724700,0.005,42822.99,42822.98,2.912]
["binance-futures","BTCUSDT",1642184748677,1.427,42848.5,42848.49,0.319]
["binance-futures","BTCUSDT",1642184792057,1.871,42848.43,42848.42,0.088]
["binance-futures","BTCUSDT",1642184871532,5.214,42841.61,42841.6,0.109]
["binance-futures","BTCUSDT",1642184924002,0.792,42828.33,42828.32,0.152]
["binance-futures","BTCUSDT",1642184965907,0.298,42840.0,42839.99,4.737]
["binance-futures","BTCUSDT",1642185003970,0.996,42855.13,42855.12,0.95]
["binance-futures","BTCUSDT",1642185047727,0.149,42876.64,42876.63,2.657]
["binance-futures","BTCUSDT",1642185089768,0.046,42868.59,42868.58,0.678]
["binance-futures","BTCUSDT",1642185166375,2.781,42863.05,42863.04,0.016]
["binance-futures","BTCUSDT",1642185211857,1.924,42811.24,42811.23,1.296]
["binance-futures","BTCUSDT",1642185240165,0.055,42810.01,42810.0,7.217]
["binance-futures","BTCUSDT",1642185287627,0.125,42802.56,42802.55,6.0]
["binance-futures","BTCUSDT",1642185309773,0.447,42800.17,42800.16,0.641]
["binance-futures","BTCUSDT",1642185357050,2.008,42810.19,42810.18,0.749]
["binance-futures","BTCUSDT",1642185407381,0.001,42844.0,42843.59,3.343]
["binance-futures","BTCUSDT",1642185479239,3.057,42872.04,42872.03,0.006]
["binance-futures","BTCUSDT",1642185518108,5.301,42897.61,42897.6,0.001]
["binance-futures","BTCUSDT",1642185561396,0.525,42867.29,42867.28,7.39]
["binance-futures","BTCUSDT",1642185593940,4.995,42863.01,42863.0,0.508]
["binance-futures","BTCUSDT",1642185644169,5.12,42850.34,42850.33,0.392]
["binance-futures","BTCUSDT",1642185711068,5.175,42869.52,42867.36,0.001]
["binance-futures","BTCUSDT",1642185760487,2.342,42919.93,42919.92,0.119]
["binance-futures","BTCUSDT",1642185798075,6.228,42930.01,42930.0,0.024]
["binance-futures","BTCUSDT",1642185826890,0.697,42942.53,42942.52,2.94]
["binance-futures","BTCUSDT",1642185862440,1.107,42956.72,42956.71,0.115]
["binance-futures","BTCUSDT",1642185902269,0.342,42963.54,42963.53,1.407]
["binance-futures","BTCUSDT",1642185926451,0.364,42950.01,42948.58,0.096]
["binance-futures","BTCUSDT",1642185983579,4.167,42920.01,42920.0,3.21]
["binance-futures","BTCUSDT",1642186014028,0.067,42931.14,42931.13,3.965]
["binance-futures","BTCUSDT",1642186091370,2.397,42940.81,42940.8,0.001]
["binance-futures","BTCUSDT",1642186134974,1.864,42948.01,42948.0,0.001]
["binance-futures","BTCUSDT",1642186164681,1.484,42945.34,42944.72,0.003]
["binance-futures","BTCUSDT",1642186211129,0.102,42953.04,42953.03,2.7]
["binance-futures","BTCUSDT",1642186257915,0.18,42985.0,42984.99,3.722]
["binance-futures","BTCUSDT",1642186311015,4.05,43015.01,43015.0,0.31]
["binance-futures","BTCUSDT",1642186355793,0.014,42999.13,42999.12,9.839]
["binance-futures","BTCUSDT",1642186377458,1.65,43005.62,43005.0,1.259]
["binance-futures","BTCUSDT",1642186416424,3.171,43022.22,43020.68,1.241]
["binance-futures","BTCUSDT",1642186460932,7.184,43007.29,43007.28,4.461]
["binance-futures","BTCUSDT",1642186528424,5.45,43024.39,43024.38,0.621]
["binance-futures","BTCUSDT",1642186570149,6.358,42998.81,42998.8,2.762]
["binance-futures","BTCUSDT",1642186613386,2.82,43035.08,43035.07,3.092]
["binance-futures","BTCUSDT",1642186632280,0.177,43071.37,43071.36,4.556]
["binance-futures","BTCUSDT",1642186665108,1.865,43060.8,43060.79,3.021]
["binance-futures","BTCUSDT",1642186690478,2.33,43016.4,43016.39,0.028]
["binance-futures","BTCUSDT",1642186733719,4.603,43056.34,43056.33,0.032]
["binance-futures","BTCUSDT",1642186775786,3.35,43040.17,43040.16,0.89]
["binance-futures","BTCUSDT",1642186841231,0.049,43033.05,43033.04,8.572]
["binance-futures","BTCUSDT",1642186886834,0.786,43045.45,43045.44,0.318]
["binance-futures","BTCUSDT",1642186913453,1.313,43059.4,43059.39,0.034]
["binance-futures","BTCUSDT",1642186947932,0.072,43095.0,43094.99,2.609]
["binance-futures","BTCUSDT",1642187013228,0.985,43100.64,43100.63,0.014]
["binance-futures","BTCUSDT",1642187053409,3.244,43074.38,43074.37,0.837]
["binance-futures","BTCUSDT",1642187094503,1.877,43061.76,43061.75,0.287]
["binance-futures","BTCUSDT",1642187137355,0.096,43045.78,43045.77,2.57]
["binance-futures","BTCUSDT",1642187159922,0.16,43030.85,43030.84,5.099]
["binance-futures","BTCUSDT",1642187198298,0.006,43018.58,43018.57,2.093]
["binance-futures","BTCUSDT",1642187222211,8.577,43018.01,43018.0,0.037]
["binance-futures","BTCUSDT",1642187296722,8.914,43027.21,43027.2,0.006]
["binance-futures","BTCUSDT",1642187317533,3.892,43025.05,43025.04,0.247]
["binance-futures","BTCUSDT",1642187405645,0.01,43016.4,43016.39,3.217]
["binance-futures","BTCUSDT",1642187452214,0.654,43004.63,43004.62,1.544]
["binance-futures","BTCUSDT",1642187498106,0.074,43011.59,43011.54,1.743]
["binance-futures","BTCUSDT",1642187524313,2.007,43061.76,43061.75,0.974]
["binance-futures","BTCUSDT",1642187567493,0.411,43077.08,43077.07,1.947]
["binance-futures","BTCUSDT",1642187639104,0.186,43126.57,43126.56,0.125]
["binance-futures","BTCUSDT",1642187650822,0.3,43141.06,43141.0,0.1]
["binance-futures","BTCUSDT",1642187710096,0.654,43145.94,43145.93,4.486]
["binance-futures","BTCUSDT",1642187732110,0.001,43107.0,43106.99,8.47]
["binance-futures","BTCUSDT",1642187774798,0.974,43110.36,43110.35,1.26]
["binance-futures","BTCUSDT",1642187839359,0.097,43079.09,43078.77,0.012]
["binance-futures","BTCUSDT",1642187888461,0.514,43095.56,43095.55,1.234]
["binance-futures","BTCUSDT",1642187929895,1.084,43122.24,43122.23,7.227]
["binance-futures","BTCUSDT",1642187954654,0.887,43112.41,43112.4,1.794]
["binance-futures","BTCUSDT",1642188005659,3.79,43144.99,43144.98,0.667]
["binance-futures","BTCUSDT",1642188040293,1.661,43107.13,43107.12,0.001]
["binance-futures","BTCUSDT",1642188068058,1.561,43090.7,43090.69,0.509]
["binance-futures","BTCUSDT",1642188111692,0.649,43051.51,43051.5,0.054]
["binance-futures","BTCUSDT",1642188189855,5.119,43075.41,43075.4,0.048]
["binance-futures","BTCUSDT",1642188236122,7.81,43116.35,43116.34,0.046]
["binance-futures","BTCUSDT",1642188279408,3.905,43141.92,43141.91,0.336]
["binance-futures","BTCUSDT",1642188306107,0.235,43130.87,43130.86,0.124]
["binance-futures","BTCUSDT",1642188348223,0.53,43136.57,43136.56,0.001]
["binance-futures","BTCUSDT",1642188411905,1.562,43117.92,43117.91,0.571]
["binance-futures","BTCUSDT",1642188456366,7.22,43067.01,43066.94,0.002]
["binance-futures","BTCUSDT",1642188494551,0.92,43067.24,43067.23,3.707]
["binance-futures","BTCUSDT",1642188520319,5.064,43072.37,43072.36,0.01]
["binance-futures","BTCUSDT",1642188570690,2.191,43091.98,43091.97,1.645]
["binance-futures","BTCUSDT",1642188618772,0.216,43071.42,43071.41,3.765]
["binance-futures","BTCUSDT",1642188683275,2.7,43133.05,43133.04,0.001]
["binance-futures","BTCUSDT",1642188688583,1.862,43135.21,43135.2,0.694]
["binance-futures","BTCUSDT",1642188757580,2.658,43130.89,43130.88,0.007]
["binance-futures","BTCUSDT",1642188808587,0.216,43155.05,43155.04,0.185]
["binance-futures","BTCUSDT",1642188859314,3.916,43137.35,43137.34,0.015]
["binance-futures","BTCUSDT",1642188888303,4.748,43151.11,43151.1,0.067]
["binance-futures","BTCUSDT",1642188927425,0.016,43310.25,43310.23,0.002]
["binance-futures","BTCUSDT",1642188964822,0.025,43314.75,43314.74,0.209]
["binance-futures","BTCUSDT",1642189001434,1.008,43305.56,43305.55,3.059]
["binance-futures","BTCUSDT",1642189044145,0.547,43279.0,43278.99,1.503]
["binance-futures","BTCUSDT",1642189065236,2.467,43285.82,43285.81,0.313]
["binance-futures","BTCUSDT",1642189100621,0.066,43298.69,43295.2,0.474]
["binance-futures","BTCUSDT",1642189140094,0.2,43274.76,43274.75,1.218]
["binance-futures","BTCUSDT",1642189199386,1.705,43255.01,43255.0,0.053]
["binance-futures","BTCUSDT",1642189233879,5.044,43236.73,43236.72,0.056]
["binance-futures","BTCUSDT",1642189255646,0.234,43210.0,43209.99,0.98]
["binance-futures","BTCUSDT",1642189272263,4.94,43229.53,43229.52,0.413]
["binance-futures","BTCUSDT",1642189337979,2.456,43189.24,43189.23,3.185]
["binance-futures","BTCUSDT",1642189362130,1.404,43193.82,43193.81,1.454]
["binance-futures","BTCUSDT",1642189402539,0.476,43184.68,43184.67,0.006]
["binance-futures","BTCUSDT",1642189444273,0.005,43176.08,43176.07,2.264]
["binance-futures","BTCUSDT",1642189507055,0.422,43144.62,43144.61,1.732]
["binance-futures","BTCUSDT",1642189544096,0.114,43128.22,43128.21,0.793]
["binance-futures","BTCUSDT",1642189569514,4.379,43137.37,43137.36,0.007]
["binance-futures","BTCUSDT",1642189618918,0.131,43147.72,43147.71,0.478]
["binance-futures","BTCUSDT",1642189650739,2.762,43178.99,43178.98,0.516]
["binance-futures","BTCUSDT",1642189713496,1.524,43110.01,43110.0,12.478]
["binance-futures","BTCUSDT",1642189750142,3.554,43105.71,43105.7,0.002]
["binance-futures","BTCUSDT",1642189793067,0.001,43104.96,43104.95,3.391]
["binance-futures","BTCUSDT",1642189820767,4.337,43111.42,43111.41,0.126]
["binance-futures","BTCUSDT",1642189866501,7.336,43128.73,43128.72,0.001]
["binance-futures","BTCUSDT",1642189898485,0.591,43111.44,43109.3,0.074]
["binance-futures","BTCUSDT",1642189938792,4.83,43129.01,43129.0,0.001]
["binance-futures","BTCUSDT",1642189989096,4.545,43120.09,43120.0,0.368]
["binance-futures","BTCUSDT",1642190069228,0.033,43135.21,43135.15,0.114]
["binance-futures","BTCUSDT",1642190115116,0.566,43148.41,43148.4,2.754]
["binance-futures","BTCUSDT",1642190143017,0.041,43149.31,43149.3,1.215]
["binance-futures","BTCUSDT",1642190196138,0.801,43158.45,43158.44,2.81]
["binance-futures","BTCUSDT",1642190248580,0.721,43142.26,43142.25,0.6]
["binance-futures","BTCUSDT",1642190320693,0.561,43074.6,43072.12,0.006]
["binance-futures","BTCUSDT",1642190364616,1.491,43084.0,43083.99,1.704]
["binance-futures","BTCUSDT",1642190406701,0.198,43086.19,43086.18,1.819]
["binance-futures","BTCUSDT",1642190429224,0.001,43068.53,43068.52,6.984]
["binance-futures","BTCUSDT",1642190473888,0.884,43090.0,43089.99,2.928]
["binance-futures","BTCUSDT",1642190542613,0.001,43117.92,43117.91,2.171]
["binance-futures","BTCUSDT",1642190591264,0.401,43110.0,43109.99,3.925]
["binance-futures","BTCUSDT",1642190641043,0.422,43147.4,43147.39,0.103]
["binance-futures","BTCUSDT",1642190653791,1.937,43152.49,43152.48,7.069]
["binance-futures","BTCUSDT",1642190714476,0.517,43135.6,43135.59,2.726]
["binance-futures","BTCUSDT",1642190745850,0.116,43153.3,43151.49,0.005]
["binance-futures","BTCUSDT",1642190788915,5.546,43164.37,43164.36,0.058]
["binance-futures","BTCUSDT",1642190832207,0.065,43104.64,43104.63,3.005]
["binance-futures","BTCUSDT",1642190911283,0.001,43080.01,43080.0,0.896]
["binance-futures","BTCUSDT",1642190962073,10.065,43077.99,43077.98,0.011]
["binance-futures","BTCUSDT",1642191007613,2.354,43090.9,43090.89,0.048]
["binance-futures","BTCUSDT",1642191061156,3.29,43056.01,43055.3,0.014]
["binance-futures","BTCUSDT",1642191084068,0.831,43053.14,43053.13,0.51]
["binance-futures","BTCUSDT",1642191156425,1.894,43074.77,43074.76,1.048]
["binance-futures","BTCUSDT",1642191211383,0.041,43083.21,43080.36,3.463]
["binance-futures","BTCUSDT",1642191262502,0.081,43063.06,43059.31,2.432]
["binance-futures","BTCUSDT",1642191291730,4.181,43056.64,43056.63,0.896]
["binance-futures","BTCUSDT",1642191330800,3.256,43033.6,43033.59,0.146]
["binance-futures","BTCUSDT",1642191396019,2.297,43001.09,43000.0,4.123]
["binance-futures","BTCUSDT",1642191399196,0.003,43017.21,43017.2,0.016]
["binance-futures","BTCUSDT",1642191439118,1.795,43061.77,43061.76,0.001]
["binance-futures","BTCUSDT",1642191517519,0.647,43058.16,43058.15,0.046]
["binance-futures","BTCUSDT",1642191567219,1.728,43080.0,43079.99,3.098]
["binance-futures","BTCUSDT",1642191612593,1.306,43096.33,43096.32,3.969]
["binance-futures","BTCUSDT",1642191642347,0.097,43086.0,43085.99,1.732]
["binance-futures","BTCUSDT",1642191697824,0.494,43087.69,43087.68,0.668]
["binance-futures","BTCUSDT",1642191739822,0.207,43106.95,43106.94,1.329]
["binance-futures","BTCUSDT",1642191830252,1.1,43118.57,43118.56,14.408]
["binance-futures","BTCUSDT",1642191884291,3.369,43107.71,43107.7,0.234]
["binance-futures","BTCUSDT",1642191914785,1.725,43102.81,43101.65,0.97]
["binance-futures","BTCUSDT",1642191965916,0.643,43094.18,43094.17,0.302]
["binance-futures","BTCUSDT",1642192029396,4.571,43095.58,43095.57,0.199]
["binance-futures","BTCUSDT",1642192114759,0.214,43068.24,43068.23,4.756]
["binance-futures","BTCUSDT",1642192159735,0.138,43044.48,43044.47,0.042]
["binance-futures","BTCUSDT",1642192188266,0.007,43031.52,43031.51,4.009]
["binance-futures","BTCUSDT",1642192237623,0.779,43027.82,43027.81,0.709]
["binance-futures","BTCUSDT",1642192286684,1.147,43031.59,43031.58,1.201]
["binance-futures","BTCUSDT",1642192316580,0.842,43031.59,43031.58,1.779]
["binance-futures","BTCUSDT",1642192364875,0.006,43038.06,43037.46,0.448]
["binance-futures","BTCUSDT",1642192443341,0.015,43069.52,43068.29,0.16]
["binance-futures","BTCUSDT",1642192492912,5.556,43068.25,43068.24,0.058]
["binance-futures","BTCUSDT",1642192543498,4.109,43026.56,43026.55,0.367]
["binance-futures","BTCUSDT",1642192562443,0.419,43025.0,43024.99,2.318]
["binance-futures","BTCUSDT",1642192611335,3.687,42999.13,42999.12,0.208]
["binance-futures","BTCUSDT",1642192659514,2.363,42996.96,42996.95,1.0]
["binance-futures","BTCUSDT",1642192745820,0.047,42984.64,42983.99,2.449]
["binance-futures","BTCUSDT",1642192798056,0.003,42993.22,42993.21,6.448]
["binance-futures","BTCUSDT",1642192827955,0.002,42998.0,42997.99,1.653]
["binance-futures","BTCUSDT",1642192882111,0.708,43025.98,43025.97,7.263]
["binance-futures","BTCUSDT",1642192915154,8.799,43044.09,43044.08,0.048]
["binance-futures","BTCUSDT",1642192960034,0.216,43046.21,43046.2,4.913]
["binance-futures","BTCUSDT",1642193014687,1.193,43066.87,43066.86,6.384]
["binance-futures","BTCUSDT",1642193062901,0.187,43095.27,43095.26,0.02]
["binance-futures","BTCUSDT",1642193131535,2.419,43097.14,43097.13,0.076]
["binance-futures","BTCUSDT",1642193177248,4.365,43088.87,43088.86,0.43]
["binance-futures","BTCUSDT",1642193205165,0.799,43063.3,43063.29,0.567]
["binance-futures","BTCUSDT",1642193253608,2.734,43029.36,43029.35,0.508]
["binance-futures","BTCUSDT",1642193334829,10.532,43039.01,43039.0,0.941]
["binance-futures","BTCUSDT",1642193392502,1.14,43044.48,43044.47,1.415]
["binance-futures","BTCUSDT",1642193436885,0.326,43088.67,43088.66,1.239]
["binance-futures","BTCUSDT",1642193466815,1.737,43088.41,43088.4,3.045]
["binance-futures","BTCUSDT",1642193512961,2.005,43057.45,43057.44,1.83]
["binance-futures","BTCUSDT",1642193566868,1.315,43079.07,43079.06,0.377]
["binance-futures","BTCUSDT",1642193650062,0.179,43101.97,43101.96,1.82]
["binance-futures","BTCUSDT",1642193700281,0.811,43107.46,43107.45,0.124]
["binance-futures","BTCUSDT",1642193712178,1.608,43061.77,43061.76,1.322]
["binance-futures","BTCUSDT",1642193773528,0.746,43090.01,43090.0,1.369]
["binance-futures","BTCUSDT",1642193828683,0.249,43098.17,43097.0,0.001]
["binance-futures","BTCUSDT",1642193863420,4.397,43079.05,43079.04,0.001]
["binance-futures","BTCUSDT",1642193908091,3.52,43076.89,43076.88,0.008]
["binance-futures","BTCUSDT",1642193964268,1.272,43074.84,43074.83,1.171]
["binance-futures","BTCUSDT",1642194042435,0.11,43086.19,43086.18,5.891]
["binance-futures","BTCUSDT",1642194088936,3.182,43107.01,43107.0,0.068]
["binance-futures","BTCUSDT",1642194141261,1.784,43134.46,43134.45,0.001]
["binance-futures","BTCUSDT",1642194165048,0.519,43150.0,43149.99,2.262]
["binance-futures","BTCUSDT",1642194201339,0.565,43227.25,43227.24,2.896]
["binance-futures","BTCUSDT",1642194259739,0.217,43191.19,43190.0,0.129]
["binance-futures","BTCUSDT",1642194305917,3.908,43203.93,43203.92,0.002]
["binance-futures","BTCUSDT",1642194349027,3.119,43193.34,43193.33,0.001]
["binance-futures","BTCUSDT",1642194376304,6.808,43190.48,43190.47,0.206]
["binance-futures","BTCUSDT",1642194420663,0.005,43153.0,43152.99,6.868]
["binance-futures","BTCUSDT",1642194445357,7.802,43158.97,43158.96,0.124]
["binance-futures","BTCUSDT",1642194490372,2.86,43119.15,43119.14,0.277]
["binance-futures","BTCUSDT",1642194539535,7.973,43139.52,43139.51,0.935]
["binance-futures","BTCUSDT",1642194622114,0.659,43176.64,43176.63,0.021]
["binance-futures","BTCUSDT",1642194665841,0.473,43182.72,43182.71,2.635]
["binance-futures","BTCUSDT",1642194712468,1.562,43195.68,43195.67,2.92]
["binance-futures","BTCUSDT",1642194741182,0.348,43223.76,43223.75,2.017]
["binance-futures","BTCUSDT",1642194775487,1.944,43220.25,43220.24,1.078]
["binance-futures","BTCUSDT",1642194854406,1.538,43208.76,43208.75,0.084]
["binance-futures","BTCUSDT",1642194902087,0.284,43217.1,43217.09,1.744]
["binance-futures","BTCUSDT",1642194945335,0.57,43210.0,43209.99,0.307]
["binance-futures","BTCUSDT",1642194975678,9.732,43217.22,43217.21,0.573]
["binance-futures","BTCUSDT",1642195023341,8.861,43217.88,43217.87,0.038]
["binance-futures","BTCUSDT",1642195102268,0.203,43210.93,43210.92,5.871]
["binance-futures","BTCUSDT",1642195149058,2.39,43217.61,43217.6,1.989]
["binance-futures","BTCUSDT",1642195178554,2.803,43219.44,43219.43,1.137]
["binance-futures","BTCUSDT",1642195222350,6.804,43192.86,43192.85,1.571]
["binance-futures","BTCUSDT",1642195265668,4.99,43169.11,43169.1,1.362]
["binance-futures","BTCUSDT",1642195320036,0.085,43173.03,43173.02,4.757]
["binance-futures","BTCUSDT",1642195349361,7.143,43161.01,43161.0,0.039]
["binance-futures","BTCUSDT",1642195398198,10.35,43158.96,43158.95,4.745]
["binance-futures","BTCUSDT",1642195480878,8.747,43149.5,43149.49,0.143]
["binance-futures","BTCUSDT",1642195528393,0.839,43140.33,43140.32,2.552]
["binance-futures","BTCUSDT",1642195550261,0.585,43138.77,43138.76,1.901]
["binance-futures","BTCUSDT",1642195618191,1.351,43146.0,43145.99,1.923]
["binance-futures","BTCUSDT",1642195671953,0.737,43160.83,43160.82,0.24]
["binance-futures","BTCUSDT",1642195721971,4.553,43136.55,43136.54,0.466]
["binance-futures","BTCUSDT",1642195805612,0.003,43165.3,43165.29,4.355]
["binance-futures","BTCUSDT",1642195857770,0.541,43168.02,43168.01,12.291]
["binance-futures","BTCUSDT",1642195892098,0.192,43173.73,43173.72,2.103]
["binance-futures","BTCUSDT",1642195959995,0.646,43222.5,43222.49,1.018]
["binance-futures","BTCUSDT",1642195988432,2.897,43255.0,43254.99,0.146]
["binance-futures","BTCUSDT",1642196012643,1.524,43244.0,43243.99,1.265]
["binance-futures","BTCUSDT",1642196059548,0.677,43242.26,43242.25,0.379]
["binance-futures","BTCUSDT",1642196126262,0.135,43266.38,43266.37,0.169]
["binance-futures","BTCUSDT",1642196170761,4.178,43266.97,43264.23,0.068]
["binance-futures","BTCUSDT",1642196218120,0.001,43260.48,43260.47,10.023]
["binance-futures","BTCUSDT",1642196246411,0.066,43265.13,43263.81,0.156]
["binance-futures","BTCUSDT",1642196289294,0.209,43296.19,43296.18,0.936]
["binance-futures","BTCUSDT",1642196333507,0.428,43290.73,43290.72,0.039]
["binance-futures","BTCUSDT",1642196394215,0.26,43232.25,43231.43,0.397]
["binance-futures","BTCUSDT",1642196431089,0.411,43208.38,43208.37,2.536]
["binance-futures","BTCUSDT",1642196460020,3.232,43225.93,43225.92,0.086]
["binance-futures","BTCUSDT",1642196508131,0.28,43236.73,43236.72,0.001]
["binance-futures","BTCUSDT",1642196552669,0.764,43269.98,43269.97,0.187]
["binance-futures","BTCUSDT",1642196631434,2.925,43277.73,43277.72,0.054]
["binance-futures","BTCUSDT",1642196673282,0.05,43261.77,43259.84,0.03]
["binance-futures","BTCUSDT",1642196724497,0.071,43233.01,43233.0,1.409]
["binance-futures","BTCUSDT",1642196750052,2.361,43208.38,43208.37,1.637]
["binance-futures","BTCUSDT",1642196794046,0.065,43213.84,43213.83,0.123]
["binance-futures","BTCUSDT",1642196822143,1.023,43217.9,43217.89,1.972]
["binance-futures","BTCUSDT",1642196874463,1.667,43215.13,43215.12,1.117]
["binance-futures","BTCUSDT",1642196924280,0.015,43216.93,43212.95,1.621]
["binance-futures","BTCUSDT",1642197005497,0.033,43247.54,43247.53,1.973]
["binance-futures","BTCUSDT",1642197039069,1.896,43248.26,43248.25,0.815]
["binance-futures","BTCUSDT",1642197084995,0.012,43243.45,43243.44,0.043]
["binance-futures","BTCUSDT",1642197136931,0.461,43249.37,43249.36,1.031]
["binance-futures","BTCUSDT",1642197186297,0.124,43259.01,43259.0,0.333]
["binance-futures","BTCUSDT",1642197252609,1.348,43295.05,43295.04,0.001]
["binance-futures","BTCUSDT",1642197295834,0.898,43309.22,43309.21,0.988]
["binance-futures","BTCUSDT",1642197336316,0.253,43343.56,43343.55,0.992]
["binance-futures","BTCUSDT",1642197343657,0.005,43341.24,43341.23,0.19]
["binance-futures","BTCUSDT",1642197387734,0.369,43414.0,43413.99,2.804]
["binance-futures","BTCUSDT",1642197405558,1.079,43394.4,43394.39,0.009]
["binance-futures","BTCUSDT",1642197437235,0.344,43327.45,43327.44,0.347]
["binance-futures","BTCUSDT",1642197473654,2.469,43284.03,43284.02,2.273]
["binance-futures","BTCUSDT",1642197540138,4.714,43270.46,43270.45,0.308]
["binance-futures","BTCUSDT",1642197582052,0.361,43268.35,43268.34,3.701]
["binance-futures","BTCUSDT",1642197606331,3.331,43282.0,43281.99,0.243]
["binance-futures","BTCUSDT",1642197663221,0.052,43261.74,43261.73,1.104]
["binance-futures","BTCUSDT",1642197691245,6.189,43271.28,43271.27,0.213]
["binance-futures","BTCUSDT",1642197769479,7.195,43272.44,43272.43,0.087]
["binance-futures","BTCUSDT",1642197817722,1.057,43286.41,43286.4,0.001]
["binance-futures","BTCUSDT",1642197862281,1.32,43281.58,43281.57,1.627]
["binance-futures","BTCUSDT",1642197888370,2.8,43290.72,43290.71,0.335]
["binance-futures","BTCUSDT",1642197938567,0.131,43251.04,43251.03,2.187]
["binance-futures","BTCUSDT",1642198005337,0.664,43232.67,43232.66,0.007]
["binance-futures","BTCUSDT",1642198013197,0.388,43235.14,43235.13,5.869]
["binance-futures","BTCUSDT",1642198090543,0.055,43212.96,43212.95,2.006]
["binance-futures","BTCUSDT",1642198119040,5.921,43204.33,43204.32,0.279]
["binance-futures","BTCUSDT",1642198159388,1.217,43186.21,43186.2,0.48]
["binance-futures","BTCUSDT",1642198208939,0.032,43195.69,43195.68,0.797]
["binance-futures","BTCUSDT",1642198233324,2.295,43202.17,43202.16,0.004]
["binance-futures","BTCUSDT",1642198282319,7.836,43220.0,43219.99,2.989]
["binance-futures","BTCUSDT",1642198354359,0.766,43266.0,43265.99,3.189]
["binance-futures","BTCUSDT",1642198408287,0.631,43259.82,43259.81,0.34]
["binance-futures","BTCUSDT",1642198465013,0.312,43261.83,43261.82,4.092]
["binance-futures","BTCUSDT",1642198500422,1.276,43263.52,43263.51,0.345]
["binance-futures","BTCUSDT",1642198545868,0.868,43300.0,43299.98,0.525]
["binance-futures","BTCUSDT",1642198623098,0.13,43288.91,43288.9,0.285]
["binance-futures","BTCUSDT",1642198674792,1.561,43225.52,43223.75,0.335]
["binance-futures","BTCUSDT",1642198725177,0.134,43217.99,43217.98,1.925]
["binance-futures","BTCUSDT",1642198749538,0.073,43210.66,43210.65,0.378]
["binance-futures","BTCUSDT",1642198804830,0.001,43171.92,43171.91,4.204]
["binance-futures","BTCUSDT",1642198846213,0.066,43193.52,43193.51,0.444]
["binance-futures","BTCUSDT",1642198875746,1.614,43186.17,43186.16,0.056]
["binance-futures","BTCUSDT",1642198928781,2.022,43209.48,43209.47,0.546]
["binance-futures","BTCUSDT",1642199016949,0.258,43186.97,43186.96,0.125]
["binance-futures","BTCUSDT",1642199079135,0.092,43174.8,43174.79,0.359]
["binance-futures","BTCUSDT",1642199126284,0.415,43170.46,43170.45,0.19]
["binance-futures","BTCUSDT",1642199187817,0.169,43182.72,43182.71,0.371]
["binance-futures","BTCUSDT",1642199208358,0.23,43182.72,43182.71,0.782]
["binance-futures","BTCUSDT",1642199299357,0.987,43184.88,43184.87,3.613]
["binance-futures","BTCUSDT",1642199343214,1.426,43195.69,43195.68,0.068]
["binance-futures","BTCUSDT",1642199400767,0.146,43195.51,43195.5,0.102]
["binance-futures","BTCUSDT",1642199432620,0.433,43173.53,43173.52,2.076]
["binance-futures","BTCUSDT",1642199490925,0.194,43171.07,43171.06,0.179]
["binance-futures","BTCUSDT",1642199543758,0.07,43150.81,43150.8,4.457]
["binance-futures","BTCUSDT",1642199608071,16.021,43161.0,43160.99,2.388]
["binance-futures","BTCUSDT",1642199682124,1.213,43175.01,43175.0,0.191]
["binance-futures","BTCUSDT",1642199715829,1.512,43185.6,43185.59,1.032]
["binance-futures","BTCUSDT",1642199768104,0.208,43182.72,43182.71,1.663]
["binance-futures","BTCUSDT",1642199812248,2.149,43182.71,43182.7,0.05]
["binance-futures","BTCUSDT",1642199849744,3.966,43182.73,43182.72,0.269]
["binance-futures","BTCUSDT",1642199900014,0.022,43190.21,43190.2,1.004]
["binance-futures","BTCUSDT",1642199949352,0.118,43190.91,43190.9,0.105]
["binance-futures","BTCUSDT",1642200054970,1.017,43183.26,43183.25,2.831]
["binance-futures","BTCUSDT",1642200086600,1.464,43193.48,43193.47,6.396]
["binance-futures","BTCUSDT",1642200112058,0.183,43195.0,43194.99,6.469]
["binance-futures","BTCUSDT",1642200157935,4.564,43200.0,43199.99,2.843]
["binance-futures","BTCUSDT",1642200197118,4.277,43273.45,43273.44,0.506]
["binance-futures","BTCUSDT",1642200274252,13.797,43218.42,43218.41,0.284]
["binance-futures","BTCUSDT",1642200317432,11.904,43211.95,43211.94,0.006]
["binance-futures","BTCUSDT",1642200353301,5.193,43205.65,43205.64,4.413]
["binance-futures","BTCUSDT",1642200389646,1.05,43270.19,43270.18,0.902]
["binance-futures","BTCUSDT",1642200444522,0.842,43262.01,43262.0,0.445]
["binance-futures","BTCUSDT",1642200475764,2.016,43263.23,43263.22,15.108]
["binance-futures","BTCUSDT",1642200519712,2.98,43299.76,43299.75,0.002]
["binance-futures","BTCUSDT",1642200569656,0.196,43294.49,43294.48,0.515]
["binance-futures","BTCUSDT",1642200645338,1.68,43260.03,43260.02,0.376]
["binance-futures","BTCUSDT",1642200695487,5.361,43264.81,43264.8,0.377]
["binance-futures","BTCUSDT",1642200722360,3.94,43285.68,43285.67,0.658]
["binance-futures","BTCUSDT",1642200779092,0.031,43297.57,43295.58,6.848]
["binance-futures","BTCUSDT",1642200829714,3.535,43300.0,43299.99,4.754]
["binance-futures","BTCUSDT",1642200891343,0.018,43351.59,43351.58,8.274]
["binance-futures","BTCUSDT",1642200930500,0.302,43310.17,43310.16,5.039]
["binance-futures","BTCUSDT",1642200963700,7.098,43303.23,43303.22,0.006]
["binance-futures","BTCUSDT",1642200990629,0.309,43277.21,43277.2,0.068]
["binance-futures","BTCUSDT",1642201043373,0.562,43265.47,43265.46,0.01]
["binance-futures","BTCUSDT",1642201118026,0.434,43243.22,43243.21,0.059]
["binance-futures","BTCUSDT",1642201180772,2.722,43241.04,43241.03,1.225]
["binance-futures","BTCUSDT",1642201222201,0.464,43241.6,43241.59,0.516]
["binance-futures","BTCUSDT",1642201250694,1.875,43244.54,43244.53,1.502]
["binance-futures","BTCUSDT",1642201293357,0.317,43259.59,43259.58,1.051]
["binance-futures","BTCUSDT",1642201321755,0.015,43241.56,43238.76,2.503]
["binance-futures","BTCUSDT",1642201364982,8.34,43190.85,43190.84,0.923]
["binance-futures","BTCUSDT",1642201404219,4.653,43158.99,43158.98,0.338]
["binance-futures","BTCUSDT",1642201450254,1.115,43175.69,43175.68,1.411]
["binance-futures","BTCUSDT",1642201516565,0.263,43167.5,43167.49,2.707]
["binance-futures","BTCUSDT",1642201559593,0.004,43188.71,43188.7,5.471]
["binance-futures","BTCUSDT",1642201586752,0.001,43195.68,43195.67,0.796]
["binance-futures","BTCUSDT",1642201631565,1.204,43209.83,43208.64,0.001]
["binance-futures","BTCUSDT",1642201710693,0.64,43225.0,43224.99,1.646]
["binance-futures","BTCUSDT",1642201765571,0.941,43208.22,43208.21,2.938]
["binance-futures","BTCUSDT",1642201789443,2.406,43208.02,43208.01,6.902]
["binance-futures","BTCUSDT",1642201845032,0.244,43218.29,43218.28,0.107]
["binance-futures","BTCUSDT",1642201895016,3.091,43217.25,43217.24,0.525]
["binance-futures","BTCUSDT",1642201924400,0.085,43228.0,43227.99,0.883]
["binance-futures","BTCUSDT",1642201969967,1.595,43228.83,43228.82,0.354]
["binance-futures","BTCUSDT",1642202025255,0.026,43217.5,43215.54,9.408]
["binance-futures","BTCUSDT",1642202096039,0.001,43214.0,43213.37,7.857]
["binance-futures","BTCUSDT",1642202140845,1.279,43219.12,43218.36,0.429]
["binance-futures","BTCUSDT",1642202205848,1.4,43228.0,43227.99,2.064]
["binance-futures","BTCUSDT",1642202222065,0.001,43226.4,43224.22,4.994]
["binance-futures","BTCUSDT",1642202272630,2.184,43217.71,43217.7,0.586]
["binance-futures","BTCUSDT",1642202365108,5.727,43200.37,43198.19,0.001]
["binance-futures","BTCUSDT",1642202409601,6.933,43174.69,43172.68,0.021]
["binance-futures","BTCUSDT",1642202448658,0.013,43144.76,43144.75,2.796]
["binance-futures","BTCUSDT",1642202472518,0.599,43135.7,43135.69,3.511]
["binance-futures","BTCUSDT",1642202508888,0.249,43106.32,43106.31,1.291]
["binance-futures","BTCUSDT",1642202550265,0.116,43091.84,43091.83,0.379]
["binance-futures","BTCUSDT",1642202606540,0.001,43065.82,43062.34,6.199]
["binance-futures","BTCUSDT",1642202643615,0.314,43067.99,43067.98,2.385]
["binance-futures","BTCUSDT",1642202664332,2.236,43047.54,43047.53,0.88]
["binance-futures","BTCUSDT",1642202702793,3.998,43050.0,43049.99,0.021]
["binance-futures","BTCUSDT",1642202741130,7.322,43048.87,43048.86,0.005]
["binance-futures","BTCUSDT",1642202765845,0.125,43041.95,43041.94,2.257]
["binance-futures","BTCUSDT",1642202803835,0.024,43041.81,43039.72,0.53]
["binance-futures","BTCUSDT",1642202858141,0.772,43046.92,43046.91,2.102]
["binance-futures","BTCUSDT",1642202920967,0.655,43050.0,43049.99,1.321]
["binance-futures","BTCUSDT",1642202969310,0.109,43067.99,43067.98,2.348]
["binance-futures","BTCUSDT",1642202996666,0.03,43065.82,43064.15,0.125]
["binance-futures","BTCUSDT",1642203041889,22.546,43074.76,43074.75,0.036]
["binance-futures","BTCUSDT",1642203095020,4.891,43058.01,43058.0,0.028]
["binance-futures","BTCUSDT",1642203170134,0.082,43031.1,43031.09,3.16]
["binance-futures","BTCUSDT",1642203201056,0.447,43026.39,43026.38,3.512]
["binance-futures","BTCUSDT",1642203236486,3.515,43020.61,43020.6,0.756]
["binance-futures","BTCUSDT",1642203279488,8.06,43055.28,43055.27,2.194]
["binance-futures","BTCUSDT",1642203319936,5.357,43064.73,43064.72,0.031]
["binance-futures","BTCUSDT",1642203351393,2.568,43062.26,43062.25,1.728]
["binance-futures","BTCUSDT",1642203405068,0.451,43071.04,43071.03,1.625]
["binance-futures","BTCUSDT",1642203482878,0.385,43033.44,43033.43,9.017]
["binance-futures","BTCUSDT",1642203532584,6.145,43036.61,43036.6,3.897]
["binance-futures","BTCUSDT",1642203560554,0.011,43052.35,43052.34,2.831]
["binance-futures","BTCUSDT",1642203613711,0.229,43061.28,43061.27,1.732]
["binance-futures","BTCUSDT",1642203664142,1.268,43031.01,43030.82,0.114]
["binance-futures","BTCUSDT",1642203718182,7.295,43024.6,43024.59,0.129]
["binance-futures","BTCUSDT",1642203794993,9.305,43033.23,43033.22,0.011]
["binance-futures","BTCUSDT",1642203837920,1.148,43024.89,43024.88,2.437]
["binance-futures","BTCUSDT",1642203869643,0.072,43020.04,43019.9,1.63]
["binance-futures","BTCUSDT",1642203912541,0.2,42999.91,42998.05,3.004]
["binance-futures","BTCUSDT",1642203969480,0.012,42987.69,42987.68,0.223]
["binance-futures","BTCUSDT",1642203983332,0.147,42992.04,42992.03,0.612]
["binance-futures","BTCUSDT",1642204072414,0.316,43036.35,43036.34,0.601]
["binance-futures","BTCUSDT",1642204125352,2.299,43044.13,43044.12,0.336]
["binance-futures","BTCUSDT",1642204156382,1.139,43040.0,43039.99,7.009]
["binance-futures","BTCUSDT",1642204207504,3.261,43033.28,43033.27,0.002]
["binance-futures","BTCUSDT",1642204233884,3.73,43039.79,43037.0,0.001]
["binance-futures","BTCUSDT",1642204290459,4.708,43017.43,43017.42,4.113]
["binance-futures","BTCUSDT",1642204348447,0.628,43033.67,43033.66,4.038]
["binance-futures","BTCUSDT",1642204420753,8.254,43050.4,43050.39,0.003]
["binance-futures","BTCUSDT",1642204473261,0.097,43063.36,43063.35,3.349]
["binance-futures","BTCUSDT",1642204503629,0.145,43064.22,43064.21,1.847]
["binance-futures","BTCUSDT",1642204561421,0.038,43062.68,43062.67,5.514]
["binance-futures","BTCUSDT",1642204611134,3.511,43044.12,43044.11,0.676]
["binance-futures","BTCUSDT",1642204705030,0.444,43042.1,43042.09,4.441]
["binance-futures","BTCUSDT",1642204759434,11.341,43057.89,43057.88,0.051]
["binance-futures","BTCUSDT",1642204761743,6.467,43051.24,43051.23,0.026]
["binance-futures","BTCUSDT",1642204761780,6.505,43051.24,43051.23,0.026]
["binance-futures","BTCUSDT",1642204761817,5.398,43051.24,43051.23,0.026]
["binance-futures","BTCUSDT",1642204761950,5.958,43051.24,43051.23,0.026]
["binance-futures","BTCUSDT",1642204762012,5.998,43051.24,43051.23,0.026]
["binance-futures","BTCUSDT",1642204762046,5.438,43051.24,43051.23,0.026]
["binance-futures","BTCUSDT",1642204762075,5.238,43051.24,43051.23,0.026]
["binance-futures","BTCUSDT",1642204762114,5.798,43051.24,43051.23,0.026]
["binance-futures","BTCUSDT",1642204762256,5.798,43051.24,43051.23,0.001]
["binance-futures","BTCUSDT",1642204762289,5.964,43051.24,43051.23,0.001]
["binance-futures","BTCUSDT",1642204762361,4.191,43051.24,43051.23,0.001]
["binance-futures","BTCUSDT",1642204762377,3.857,43051.24,43051.23,0.001]
["binance-futures","BTCUSDT",1642204762427,3.537,43051.24,43051.23,0.001]
["binance-futures","BTCUSDT",1642204762460,2.643,43051.24,43051.23,0.001]
["binance-futures","BTCUSDT",1642204762525,2.443,43051.24,43051.23,0.001]
["binance-futures","BTCUSDT",1642204762636,2.675,43051.24,43051.23,0.001]
["binance-futures","BTCUSDT",1642204762670,4.229,43051.24,43051.23,0.001]
["binance-futures","BTCUSDT",1642204762768,4.229,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204762909,5.094,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204762940,5.998,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204762975,6.123,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763039,6.323,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763076,5.548,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763140,5.748,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763183,6.129,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763210,6.139,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763247,6.939,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763276,6.949,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763316,6.581,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763350,8.581,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763383,8.179,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763414,8.429,43051.24,43051.23,0.002]
["binance-futures","BTCUSDT",1642204763446,0.12,43048.67,43048.0,0.001]
["binance-futures","BTCUSDT",1642204763480,3.118,43048.56,43048.55,0.47]
["binance-futures","BTCUSDT",1642204763508,2.417,43048.56,43048.55,0.77]
["binance-futures","BTCUSDT",1642204763543,2.665,43048.56,43048.55,0.77]
["binance-futures","BTCUSDT",1642204763807,0.646,43048.56,43048.55,1.309]
["binance-futures","BTCUSDT",1642204763838,0.398,43048.56,43048.55,1.536]
["binance-futures","BTCUSDT",1642204763908,0.47,43048.56,43048.55,1.536]
["binance-futures","BTCUSDT",1642204764067,0.667,43048.56,43048.55,1.576]
["binance-futures","BTCUSDT",1642204764108,0.667,43048.56,43048.55,1.536]
["binance-futures","BTCUSDT",1642204764174,0.668,43048.56,43048.55,1.536]
["binance-futures","BTCUSDT",1642204764233,1.916,43048.56,43048.55,1.536]
["binance-futures","BTCUSDT",1642204764303,1.916,43048.56,43048.55,1.537]
["binance-futures","BTCUSDT",1642204764338,1.916,43048.56,43048.55,1.478]
["binance-futures","BTCUSDT",1642204764409,1.916,43048.56,43048.55,1.021]
["binance-futures","BTCUSDT",1642204764441,1.886,43048.56,43048.55,1.021]
["binance-futures","BTCUSDT",1642204764506,1.958,43048.56,43048.55,1.021]
["binance-futures","BTCUSDT",1642204764543,1.942,43048.56,43048.55,1.021]
["binance-futures","BTCUSDT",1642204764579,2.179,43048.56,43048.55,1.016]
["binance-futures","BTCUSDT",1642204764612,2.784,43048.56,43048.55,0.701]
["binance-futures","BTCUSDT",1642204764644,2.784,43048.56,43048.55,0.745]
["binance-futures","BTCUSDT",1642204764678,2.143,43048.56,43048.55,0.745]
["binance-futures","BTCUSDT",1642204764716,2.144,43048.56,43048.55,0.745]
["binance-futures","BTCUSDT",1642204765374,2.704,43048.56,43048.55,0.745]
["binance-futures","BTCUSDT",1642204765586,1.744,43048.56,43048.55,0.745]
["binance-futures","BTCUSDT",1642204765652,1.744,43048.56,43048.55,0.741]
["binance-futures","BTCUSDT",1642204766385,1.744,43048.56,43048.55,0.74]
["binance-futures","BTCUSDT",1642204766603,0.914,43048.56,43048.55,0.74]
["binance-futures","BTCUSDT",1642204766700,0.916,43048.56,43048.55,0.947]
["binance-futures","BTCUSDT",1642204766735,0.82,43048.56,43048.55,0.787]
["binance-futures","BTCUSDT",1642204766767,0.752,43048.56,43048.55,0.763]
["binance-futures","BTCUSDT",1642204766801,0.752,43048.56,43048.55,0.74]
["binance-futures","BTCUSDT",1642204766835,0.753,43048.56,43048.55,0.74]
["binance-futures","BTCUSDT",1642204766902,0.752,43048.56,43048.55,1.574]
["binance-futures","BTCUSDT",1642204766941,0.317,43048.56,43048.55,1.574]
["binance-futures","BTCUSDT",1642204767012,0.292,43048.56,43048.55,1.232]
["binance-futures","BTCUSDT",1642204767083,0.292,43048.56,43048.55,1.592]
["binance-futures","BTCUSDT",1642204767122,0.289,43048.56,43048.55,1.592]
["binance-futures","BTCUSDT",1642204767159,0.289,43048.56,43048.55,3.434]
["binance-futures","BTCUSDT",1642204767187,0.289,43048.56,43048.55,3.575]
["binance-futures","BTCUSDT",1642204767222,0.289,43048.56,43048.55,3.98]
["binance-futures","BTCUSDT",1642204767253,0.092,43048.56,43048.55,4.185]
["binance-futures","BTCUSDT",1642204767283,0.092,43048.56,43048.55,5.275]
["binance-futures","BTCUSDT",1642204767391,0.092,43048.56,43048.55,5.465]
["binance-futures","BTCUSDT",1642204767429,0.092,43048.56,43048.55,5.865]
["binance-futures","BTCUSDT",1642204767462,0.092,43048.56,43048.55,5.675]
["binance-futures","BTCUSDT",1642204767495,0.092,43048.56,43048.55,5.865]
["binance-futures","BTCUSDT",1642204767529,0.02,43048.56,43048.55,5.675]
["binance-futures","BTCUSDT",1642204767563,0.097,43048.56,43048.55,6.065]
["binance-futures","BTCUSDT",1642204767632,0.097,43048.56,43048.55,4.125]
["binance-futures","BTCUSDT",1642204767725,0.097,43048.56,43048.55,3.925]
["binance-futures","BTCUSDT",1642204767806,0.098,43048.56,43048.55,3.525]
["binance-futures","BTCUSDT",1642204767835,0.108,43048.56,43048.55,3.525]
["binance-futures","BTCUSDT",1642204767896,0.108,43048.56,43048.55,3.906]
["binance-futures","BTCUSDT",1642204768076,0.108,43048.56,43048.55,3.501]
["binance-futures","BTCUSDT",1642204768111,0.08,43048.56,43048.55,2.989]
["binance-futures","BTCUSDT",1642204768142,0.08,43048.56,43048.55,2.789]
["binance-futures","BTCUSDT",1642204768281,0.08,43048.56,43048.55,2.81]
["binance-futures","BTCUSDT",1642204768353,0.101,43048.56,43048.55,2.81]
["binance-futures","BTCUSDT",1642204768429,0.093,43048.56,43048.55,3.436]
["binance-futures","BTCUSDT",1642204768504,0.093,43048.56,43048.55,5.031]
["binance-futures","BTCUSDT",1642204768538,0.093,43048.56,43048.55,5.231]
["binance-futures","BTCUSDT",1642204768620,0.094,43048.56,43048.55,5.231]
["binance-futures","BTCUSDT",1642204768658,0.094,43048.56,43048.55,5.282]
["binance-futures","BTCUSDT",1642204768730,0.094,43048.56,43048.55,5.317]
["binance-futures","BTCUSDT",1642204768762,0.094,43048.56,43048.55,5.329]
["binance-futures","BTCUSDT",1642204768801,0.094,43048.56,43048.55,4.139]
["binance-futures","BTCUSDT",1642204768834,0.094,43048.56,43048.55,4.256]
["binance-futures","BTCUSDT",1642204768993,0.094,43048.56,43048.55,5.426]
["binance-futures","BTCUSDT",1642204769035,0.094,43048.56,43048.55,6.104]
["binance-futures","BTCUSDT",1642204769166,0.094,43048.56,43048.55,5.699]
["binance-futures","BTCUSDT",1642204769235,0.032,43048.56,43048.55,5.699]
["binance-futures","BTCUSDT",1642204769267,0.032,43048.56,43048.55,5.899]
["binance-futures","BTCUSDT",1642204769298,0.032,43048.56,43048.55,5.908]
["binance-futures","BTCUSDT",1642204769369,0.032,43048.56,43048.55,5.907]
["binance-futures","BTCUSDT",1642204769405,0.033,43048.56,43048.55,5.907]
["binance-futures","BTCUSDT",1642204769433,0.033,43048.56,43048.55,6.313]
["binance-futures","BTCUSDT",1642204769469,0.048,43048.56,43048.55,6.313]
["binance-futures","BTCUSDT",1642204769534,0.046,43048.56,43048.55,6.313]
["binance-futures","BTCUSDT",1642204769565,0.046,43048.56,43048.55,5.487]
["binance-futures","BTCUSDT",1642204769672,0.046,43048.56,43048.55,5.128]
["binance-futures","BTCUSDT",1642204769711,0.046,43048.56,43048.55,6.067]
["binance-futures","BTCUSDT",1642204769741,0.046,43048.56,43048.55,5.877]
["binance-futures","BTCUSDT",1642204769783,0.046,43048.56,43048.55,6.282]
["binance-futures","BTCUSDT",1642204769806,0.046,43048.56,43048.55,6.482]
["binance-futures","BTCUSDT",1642204769887,0.04,43048.56,43048.55,6.076]
["binance-futures","BTCUSDT",1642204769917,0.04,43048.56,43048.55,5.876]
["binance-futures","BTCUSDT",1642204770050,0.017,43048.56,43048.55,4.706]
["binance-futures","BTCUSDT",1642204770084,0.017,43048.56,43048.55,3.156]
["binance-futures","BTCUSDT",1642204770118,0.017,43048.56,43048.55,2.556]
["binance-futures","BTCUSDT",1642204770216,0.017,43048.56,43048.55,2.557]
["binance-futures","BTCUSDT",1642204770284,0.265,43048.56,43048.55,1.874]
["binance-futures","BTCUSDT",1642204770361,0.346,43048.56,43048.55,1.76]
["binance-futures","BTCUSDT",1642204770421,0.346,43048.56,43048.55,1.513]
["binance-futures","BTCUSDT",1642204770455,0.345,43048.56,43048.55,1.513]
["binance-futures","BTCUSDT",1642204770493,0.353,43048.56,43048.55,1.513]
["binance-futures","BTCUSDT",1642204770555,0.661,43048.56,43048.55,1.513]
["binance-futures","BTCUSDT",1642204770590,1.7,43048.56,43048.55,1.513]
["binance-futures","BTCUSDT",1642204770623,2.586,43046.31,43046.15,0.232]
["binance-futures","BTCUSDT",1642204770656,4.002,43046.16,43046.15,0.188]
["binance-futures","BTCUSDT",1642204770690,2.441,43046.14,43045.46,0.051]
["binance-futures","BTCUSDT",1642204770722,2.647,43046.14,43045.46,0.051]
["binance-futures","BTCUSDT",1642204770865,2.441,43046.14,43045.46,0.051]
["binance-futures","BTCUSDT",1642204770900,4.216,43046.14,43045.46,0.051]
["binance-futures","BTCUSDT",1642204770931,5.423,43046.14,43045.46,0.051]
["binance-futures","BTCUSDT",1642204771000,5.837,43046.14,43045.46,0.051]
["binance-futures","BTCUSDT",1642204771031,6.045,43046.14,43045.46,0.051]
["binance-futures","BTCUSDT",1642204771125,5.445,43046.14,43045.46,0.051]
["binance-futures","BTCUSDT",1642204771414,5.445,43046.14,43046.13,0.068]
["binance-futures","BTCUSDT",1642204771451,3.714,43045.47,43045.46,0.051]
["binance-futures","BTCUSDT",1642204771484,4.762,43045.47,43045.46,0.051]
["binance-futures","BTCUSDT",1642204771514,4.776,43045.47,43045.46,0.051]
["binance-futures","BTCUSDT",1642204771546,4.784,43045.47,43045.46,0.051]
["binance-futures","BTCUSDT",1642204771708,5.84,43045.47,43045.46,0.051]
["binance-futures","BTCUSDT",1642204771779,0.03,43045.46,43045.0,0.001]
["binance-futures","BTCUSDT",1642204771816,3.535,43045.01,43045.0,0.001]
["binance-futures","BTCUSDT",1642204771844,3.783,43045.01,43045.0,0.001]
["binance-futures","BTCUSDT",1642204771981,3.784,43045.01,43045.0,0.001]
["binance-futures","BTCUSDT",1642204772021,2.938,43045.01,43045.0,0.701]
["binance-futures","BTCUSDT",1642204772056,2.938,43045.01,43045.0,1.1]
["binance-futures","BTCUSDT",1642204772130,2.946,43045.01,43045.0,1.1]
["binance-futures","BTCUSDT",1642204772228,2.946,43045.01,43045.0,1.101]
["binance-futures","BTCUSDT",1642204772331,3.143,43045.01,43045.0,1.111]
["binance-futures","BTCUSDT",1642204772437,3.142,43045.01,43045.0,1.86]
["binance-futures","BTCUSDT",1642204772577,3.142,43045.01,43045.0,1.974]
["binance-futures","BTCUSDT",1642204772612,3.143,43045.01,43045.0,1.974]
["binance-futures","BTCUSDT",1642204772713,3.144,43045.01,43045.0,1.974]
["binance-futures","BTCUSDT",1642204772788,3.144,43045.01,43045.0,1.863]
["binance-futures","BTCUSDT",1642204772888,3.144,43045.01,43045.0,1.85]
["binance-futures","BTCUSDT",1642204772936,2.926,43045.01,43045.0,1.605]
["binance-futures","BTCUSDT",1642204772972,2.277,43045.01,43045.0,1.605]
["binance-futures","BTCUSDT",1642204773108,2.277,43045.01,43045.0,1.72]
["binance-futures","BTCUSDT",1642204773180,2.525,43045.01,43045.0,1.216]
["binance-futures","BTCUSDT",1642204773246,2.526,43045.01,43045.0,1.102]
["binance-futures","BTCUSDT",1642204773277,2.926,43045.01,43045.0,1.102]
["binance-futures","BTCUSDT",1642204773314,3.04,43045.01,43045.0,0.702]
["binance-futures","BTCUSDT",1642204773380,3.57,43045.01,43045.0,0.702]
["binance-futures","BTCUSDT",1642204773542,3.57,43045.01,43045.0,0.816]
["binance-futures","BTCUSDT",1642204773573,2.855,43045.01,43045.0,0.766]
["binance-futures","BTCUSDT",1642204773615,2.855,43045.01,43045.0,0.765]
["binance-futures","BTCUSDT",1642204773732,2.855,43045.01,43045.0,0.651]
["binance-futures","BTCUSDT",1642204773802,2.295,43045.01,43045.0,0.63]
["binance-futures","BTCUSDT",1642204774099,2.41,43045.01,43045.0,0.705]
["binance-futures","BTCUSDT",1642204774266,2.41,43045.01,43045.0,0.866]
["binance-futures","BTCUSDT",1642204774301,2.41,43045.01,43045.0,0.869]
["binance-futures","BTCUSDT",1642204774359,2.41,43045.01,43045.0,0.868]
["binance-futures","BTCUSDT",1642204774401,1.85,43045.01,43045.0,0.783]
["binance-futures","BTCUSDT",1642204774487,1.85,43045.01,43045.0,0.784]
["binance-futures","BTCUSDT",1642204774517,1.849,43045.01,43045.0,0.789]
["binance-futures","BTCUSDT",1642204774667,1.85,43045.01,43045.0,0.83]
["binance-futures","BTCUSDT",1642204774701,1.85,43045.01,43045.0,1.009]
["binance-futures","BTCUSDT",1642204775122,1.684,43045.01,43045.0,1.224]
["binance-futures","BTCUSDT",1642204775226,1.281,43045.01,43045.0,1.728]
["binance-futures","BTCUSDT",1642204775260,1.196,43045.01,43045.0,1.787]
["binance-futures","BTCUSDT",1642204775334,1.196,43045.01,43045.0,1.987]
["binance-futures","BTCUSDT",1642204775419,1.196,43045.01,43045.0,2.237]
["binance-futures","BTCUSDT",1642204775556,1.163,43045.01,43045.0,2.482]
["binance-futures","BTCUSDT",1642204775588,1.163,43045.01,43045.0,2.999]
["binance-futures","BTCUSDT",1642204775655,1.163,43045.01,43045.0,2.791]
["binance-futures","BTCUSDT",1642204775726,1.395,43045.01,43045.0,2.791]
["binance-futures","BTCUSDT",1642204775760,1.395,43045.01,43045.0,2.915]
["binance-futures","BTCUSDT",1642204775791,1.395,43045.01,43045.0,3.27]
["binance-futures","BTCUSDT",1642204775897,1.396,43045.01,43045.0,3.27]
["binance-futures","BTCUSDT",1642204775932,1.386,43045.01,43045.0,3.27]
["binance-futures","BTCUSDT",1642204776327,1.476,43045.01,43045.0,3.27]
["binance-futures","BTCUSDT",1642204776361,0.001,43045.06,43045.05,5.56]
["binance-futures","BTCUSDT",1642204776395,0.001,43045.47,43045.46,7.765]
["binance-futures","BTCUSDT",1642204776431,0.001,43047.9,43046.28,8.466]
["binance-futures","BTCUSDT",1642204776462,0.001,43047.9,43046.28,9.097]
["binance-futures","BTCUSDT",1642204776498,0.001,43047.9,43046.28,9.006]
["binance-futures","BTCUSDT",1642204776527,0.001,43047.9,43046.28,8.816]
["binance-futures","BTCUSDT",1642204776561,0.116,43047.89,43046.28,9.011]
["binance-futures","BTCUSDT",1642204776595,0.116,43047.88,43046.28,7.621]
["binance-futures","BTCUSDT",1642204776625,0.116,43047.88,43046.28,8.101]
["binance-futures","BTCUSDT",1642204776657,0.116,43047.88,43046.28,7.992]
["binance-futures","BTCUSDT",1642204776758,0.116,43047.88,43046.28,7.993]
["binance-futures","BTCUSDT",1642204776824,0.001,43047.0,43046.28,7.993]
["binance-futures","BTCUSDT",1642204776866,0.001,43047.0,43046.99,4.493]
["binance-futures","BTCUSDT",1642204776958,0.044,43048.55,43048.54,0.088]
["binance-futures","BTCUSDT",1642204776996,0.525,43048.55,43048.54,1.408]
["binance-futures","BTCUSDT",1642204777026,0.525,43048.55,43048.54,1.409]
["binance-futures","BTCUSDT",1642204777063,0.525,43048.55,43048.54,1.414]
["binance-futures","BTCUSDT",1642204777099,1.379,43048.55,43048.54,1.3]
["binance-futures","BTCUSDT",1642204777135,1.379,43048.55,43048.54,1.318]
["binance-futures","BTCUSDT",1642204777166,1.627,43048.55,43048.54,1.392]
["binance-futures","BTCUSDT",1642204777263,1.627,43048.55,43048.54,1.393]
["binance-futures","BTCUSDT",1642204777339,1.627,43048.55,43048.54,1.956]
["binance-futures","BTCUSDT",1642204777375,2.151,43048.55,43048.54,1.452]
["binance-futures","BTCUSDT",1642204777403,1.903,43048.55,43048.54,1.405]
["binance-futures","BTCUSDT",1642204777432,1.902,43048.55,43048.54,1.395]
["binance-futures","BTCUSDT",1642204777502,1.903,43048.55,43048.54,1.395]
["binance-futures","BTCUSDT",1642204777597,2.151,43048.55,43048.54,1.446]
["binance-futures","BTCUSDT",1642204777825,2.551,43048.55,43048.54,1.446]
["binance-futures","BTCUSDT",1642204777868,5.961,43048.47,43048.46,0.001]
["binance-futures","BTCUSDT",1642204777903,7.182,43048.47,43048.46,0.001]
["binance-futures","BTCUSDT",1642204777934,7.172,43048.47,43048.46,0.001]
["binance-futures","BTCUSDT",1642204778033,7.168,43048.47,43048.46,0.001]
["binance-futures","BTCUSDT",1642204778070,6.172,43048.47,43048.46,0.001]
["binance-futures","BTCUSDT",1642204778169,6.172,43048.47,43048.46,0.003]
["binance-futures","BTCUSDT",1642204778203,5.772,43048.47,43048.46,0.003]
["binance-futures","BTCUSDT",1642204778231,5.372,43048.47,43048.46,0.003]
["binance-futures","BTCUSDT",1642204778376,3.024,43047.9,43047.89,1.066]
["binance-futures","BTCUSDT",1642204778410,4.034,43047.9,43047.89,0.934]
["binance-futures","BTCUSDT",1642204778441,4.226,43047.9,43047.89,0.934]
["binance-futures","BTCUSDT",1642204778545,4.371,43047.9,43047.89,0.934]
["binance-futures","BTCUSDT",1642204778712,4.179,43047.9,43047.89,0.995]
["binance-futures","BTCUSDT",1642204778750,3.779,43047.9,43047.89,0.995]
["binance-futures","BTCUSDT",1642204778788,3.779,43047.9,43047.89,0.8]
["binance-futures","BTCUSDT",1642204778901,1.765,43047.9,43047.89,1.214]
["binance-futures","BTCUSDT",1642204778934,2.209,43047.9,43047.89,1.314]
["binance-futures","BTCUSDT",1642204778968,1.961,43047.9,43047.89,1.214]
["binance-futures","BTCUSDT",1642204778997,1.961,43047.9,43047.89,0.488]
["binance-futures","BTCUSDT",1642204779175,1.961,43047.9,43047.89,0.49]
["binance-futures","BTCUSDT",1642204779350,1.983,43047.9,43047.89,0.49]
["binance-futures","BTCUSDT",1642204779395,2.685,43047.9,43047.89,0.376]
["binance-futures","BTCUSDT",1642204779424,2.231,43047.9,43047.89,0.374]
["binance-futures","BTCUSDT",1642204779460,2.845,43047.9,43047.89,0.374]
["binance-futures","BTCUSDT",1642204779568,2.845,43047.9,43047.89,0.305]
["binance-futures","BTCUSDT",1642204779600,2.254,43047.9,43047.89,0.305]
["binance-futures","BTCUSDT",1642204779634,2.242,43047.9,43047.89,0.305]
["binance-futures","BTCUSDT",1642204779826,2.096,43047.9,43047.89,0.305]
["binance-futures","BTCUSDT",1642204779867,1.642,43047.9,43047.89,0.305]
["binance-futures","BTCUSDT",1642204780249,1.642,43047.9,43047.89,0.304]
["binance-futures","BTCUSDT",1642204780392,1.642,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204781092,2.082,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204781126,2.536,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204781169,2.574,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204781315,2.974,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204781664,2.969,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204781780,3.161,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204781805,3.171,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204781829,3.169,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204781840,3.414,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782078,3.406,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782097,3.145,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782118,3.135,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782138,3.145,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782172,3.179,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782462,3.188,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782701,3.012,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782906,3.257,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782920,3.657,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782944,3.833,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204782988,3.83,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204783011,4.022,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204783049,3.754,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204783162,3.673,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204783197,3.754,43047.9,43047.89,0.308]
["binance-futures","BTCUSDT",1642204783221,3.754,43047.9,43047.89,0.307]
["binance-futures","BTCUSDT",1642204783324,3.743,43047.9,43047.89,0.307]
["binance-futures","BTCUSDT",1642204783335,3.183,43047.9,43047.89,0.307]
["binance-futures","BTCUSDT",1642204783560,1.736,43047.9,43047.89,0.307]
["binance-futures","BTCUSDT",1642204783579,1.107,43047.9,43047.89,0.828]
["binance-futures","BTCUSDT",1642204783600,0.726,43047.9,43047.89,0.834]
["binance-futures","BTCUSDT",1642204783616,0.726,43047.9,43047.89,0.881]
["binance-futures","BTCUSDT",1642204783675,0.726,43047.9,43047.89,0.921]
["binance-futures","BTCUSDT",1642204783706,0.783,43047.9,43047.89,0.921]
["binance-futures","BTCUSDT",1642204783723,0.783,43047.9,43047.89,1.035]
["binance-futures","BTCUSDT",1642204783879,0.783,43047.9,43047.89,0.847]
["binance-futures","BTCUSDT",1642204783891,0.481,43047.9,43047.89,0.847]
["binance-futures","BTCUSDT",1642204784049,0.415,43047.9,43047.89,0.847]
["binance-futures","BTCUSDT",1642204784071,0.415,43047.9,43047.89,0.964]
["binance-futures","BTCUSDT",1642204784085,0.415,43047.9,43047.89,1.153]
["binance-futures","BTCUSDT",1642204784116,0.415,43047.9,43047.89,1.225]
["binance-futures","BTCUSDT",1642204784159,0.405,43047.9,43047.89,1.225]
["binance-futures","BTCUSDT",1642204784384,0.405,43047.9,43047.89,1.2]
["binance-futures","BTCUSDT",1642204784414,0.397,43047.9,43047.89,1.2]
["binance-futures","BTCUSDT",1642204784456,0.397,43047.9,43047.89,1.27]
["binance-futures","BTCUSDT",1642204784576,0.397,43047.9,43047.89,1.268]
["binance-futures","BTCUSDT",1642204784949,0.397,43047.9,43047.89,1.668]
["binance-futures","BTCUSDT",1642204784996,0.397,43047.9,43047.89,1.654]
["binance-futures","BTCUSDT",1642204785034,0.397,43047.9,43047.89,3.014]
["binance-futures","BTCUSDT",1642204785188,0.397,43047.9,43047.89,2.454]
["binance-futures","BTCUSDT",1642204785229,0.397,43047.9,43047.89,2.449]
["binance-futures","BTCUSDT",1642204785249,0.382,43047.9,43047.89,3.009]
["binance-futures","BTCUSDT",1642204785297,0.382,43047.9,43047.89,2.954]
["binance-futures","BTCUSDT",1642204785459,0.38,43047.9,43047.89,2.954]
["binance-futures","BTCUSDT",1642204785499,0.001,43048.46,43047.89,2.954]
["binance-futures","BTCUSDT",1642204785515,0.001,43048.46,43048.45,1.517]
["binance-futures","BTCUSDT",1642204785531,0.001,43048.46,43048.45,1.917]
["binance-futures","BTCUSDT",1642204785603,0.001,43048.46,43048.45,2.417]
["binance-futures","BTCUSDT",1642204785643,0.001,43048.46,43048.45,3.289]
["binance-futures","BTCUSDT",1642204785734,0.001,43048.46,43048.45,3.443]
["binance-futures","BTCUSDT",1642204785753,0.124,43050.03,43049.99,0.837]
["binance-futures","BTCUSDT",1642204785768,0.8,43050.19,43050.15,0.82]
["binance-futures","BTCUSDT",1642204785787,0.646,43050.16,43050.15,0.204]
["binance-futures","BTCUSDT",1642204785802,0.646,43050.16,43050.15,0.164]
["binance-futures","BTCUSDT",1642204785818,1.646,43050.16,43050.15,0.164]
["binance-futures","BTCUSDT",1642204785853,1.801,43050.16,43050.15,0.164]
["binance-futures","BTCUSDT",1642204785890,1.801,43050.16,43050.15,0.168]
["binance-futures","BTCUSDT",1642204785926,1.73,43050.16,43050.15,0.168]
["binance-futures","BTCUSDT",1642204785943,1.73,43050.16,43050.15,0.004]
["binance-futures","BTCUSDT",1642204785996,1.73,43050.16,43050.15,0.074]
["binance-futures","BTCUSDT",1642204786114,1.73,43050.16,43050.15,0.144]
["binance-futures","BTCUSDT",1642204786130,1.73,43050.16,43050.15,0.15]
["binance-futures","BTCUSDT",1642204786330,1.73,43050.16,43050.15,0.264]
["binance-futures","BTCUSDT",1642204786530,1.731,43050.16,43050.15,0.264]
["binance-futures","BTCUSDT",1642204786634,1.731,43050.16,43050.15,0.267]
["binance-futures","BTCUSDT",1642204786821,2.225,43050.16,43050.15,0.248]
["binance-futures","BTCUSDT",1642204786958,1.234,43050.16,43050.15,0.134]
["binance-futures","BTCUSDT",1642204786984,1.247,43050.16,43050.15,0.248]
["binance-futures","BTCUSDT",1642204787398,1.248,43050.16,43050.15,0.248]
["binance-futures","BTCUSDT",1642204787468,0.806,43050.16,43050.15,0.248]
["binance-futures","BTCUSDT",1642204787506,0.352,43050.16,43050.15,0.248]
["binance-futures","BTCUSDT",1642204787866,0.352,43050.16,43050.15,0.239]
["binance-futures","BTCUSDT",1642204788051,0.352,43050.16,43050.15,0.125]
["binance-futures","BTCUSDT",1642204788186,0.787,43050.16,43050.15,0.125]
["binance-futures","BTCUSDT",1642204788223,0.787,43050.16,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788257,2.49,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788291,2.665,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788324,3.329,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788355,3.319,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788420,2.879,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788492,2.286,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788526,2.37,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788543,2.704,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788559,2.782,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788575,2.448,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788679,2.364,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788696,2.399,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788711,2.733,43049.13,43049.12,0.001]
["binance-futures","BTCUSDT",1642204788762,1.093,43048.46,43048.45,0.047]
["binance-futures","BTCUSDT",1642204788778,2.614,43048.46,43048.45,0.047]
["binance-futures","BTCUSDT",1642204788872,2.615,43048.46,43048.45,0.047]
["binance-futures","BTCUSDT",1642204788893,3.069,43048.46,43048.45,0.047]
["binance-futures","BTCUSDT",1642204789025,3.476,43048.46,43048.45,0.047]
["binance-futures","BTCUSDT",1642204789063,3.554,43048.46,43048.45,0.047]
["binance-futures","BTCUSDT",1642204789197,3.555,43048.46,43048.45,0.047]
["binance-futures","BTCUSDT",1642204789227,3.59,43048.46,43045.36,0.081]
["binance-futures","BTCUSDT",1642204789246,0.4,43046.22,43045.56,0.068]
["binance-futures","BTCUSDT",1642204789262,1.133,43045.57,43045.56,0.068]
["binance-futures","BTCUSDT",1642204789277,2.062,43045.57,43045.56,0.068]
["binance-futures","BTCUSDT",1642204789293,2.0,43045.45,43043.9,0.117]
["binance-futures","BTCUSDT",1642204789312,0.101,43042.41,43042.4,0.074]
["binance-futures","BTCUSDT",1642204789331,0.022,43042.41,43042.4,1.612]
["binance-futures","BTCUSDT",1642204789350,0.023,43042.41,43042.4,2.188]
["binance-futures","BTCUSDT",1642204789364,0.023,43042.41,43042.4,3.406]
["binance-futures","BTCUSDT",1642204789376,0.023,43042.41,43042.4,3.566]
["binance-futures","BTCUSDT",1642204789392,0.023,43042.41,43042.4,2.93]
["binance-futures","BTCUSDT",1642204789408,0.023,43042.41,43042.4,4.03]
["binance-futures","BTCUSDT",1642204789428,0.104,43042.41,43042.4,3.656]
["binance-futures","BTCUSDT",1642204789458,0.023,43042.41,43042.4,3.656]
["binance-futures","BTCUSDT",1642204789491,0.023,43042.41,43042.4,3.739]
["binance-futures","BTCUSDT",1642204789568,0.378,43042.41,43042.4,4.293]
["binance-futures","BTCUSDT",1642204789595,0.631,43042.41,43042.4,4.293]
["binance-futures","BTCUSDT",1642204789701,0.504,43042.41,43042.4,4.293]
["binance-futures","BTCUSDT",1642204789730,0.539,43042.41,43042.4,4.293]
["binance-futures","BTCUSDT",1642204789874,0.539,43042.41,43042.4,3.563]
["binance-futures","BTCUSDT",1642204790011,0.495,43042.41,43042.4,3.163]
["binance-futures","BTCUSDT",1642204790042,0.619,43042.41,43042.4,2.239]
["binance-futures","BTCUSDT",1642204790119,0.619,43042.41,43042.4,1.745]
["binance-futures","BTCUSDT",1642204790329,0.62,43042.41,43042.4,1.675]
["binance-futures","BTCUSDT",1642204790580,0.643,43042.41,43042.4,1.675]
["binance-futures","BTCUSDT",1642204790747,0.638,43042.41,43042.4,1.675]
["binance-futures","BTCUSDT",1642204790853,0.638,43042.41,43042.4,1.561]
["binance-futures","BTCUSDT",1642204790882,0.514,43042.41,43042.4,1.685]
["binance-futures","BTCUSDT",1642204790916,0.514,43042.41,43042.4,2.729]
["binance-futures","BTCUSDT",1642204790954,0.512,43042.41,43042.4,3.229]
["binance-futures","BTCUSDT",1642204791057,0.512,43042.41,43042.4,3.345]
["binance-futures","BTCUSDT",1642204791224,0.512,43042.41,43042.4,2.415]
["binance-futures","BTCUSDT",1642204791300,0.512,43042.41,43042.4,3.485]
["binance-futures","BTCUSDT",1642204791345,0.515,43042.41,43042.4,4.228]
["binance-futures","BTCUSDT",1642204791612,0.464,43042.41,43042.4,4.228]
["binance-futures","BTCUSDT",1642204791648,0.669,43042.41,43042.4,4.228]
["binance-futures","BTCUSDT",1642204792104,0.671,43042.41,43042.4,4.228]
["binance-futures","BTCUSDT",1642204792187,0.672,43042.41,43042.4,4.228]
["binance-futures","BTCUSDT",1642204792228,0.688,43042.41,43042.4,4.228]
["binance-futures","BTCUSDT",1642204792269,0.688,43042.41,43042.4,4.028]
["binance-futures","BTCUSDT",1642204792368,0.69,43042.41,43042.4,4.339]
["binance-futures","BTCUSDT",1642204792397,0.691,43042.41,43042.4,4.539]
["binance-futures","BTCUSDT",1642204792545,0.691,43042.41,43042.4,4.543]
["binance-futures","BTCUSDT",1642204792599,0.719,43042.41,43042.4,4.543]
["binance-futures","BTCUSDT",1642204792629,0.742,43042.41,43042.4,4.543]
["binance-futures","BTCUSDT",1642204792669,0.744,43042.41,43042.4,4.343]
["binance-futures","BTCUSDT",1642204793014,0.745,43042.41,43042.4,4.343]
["binance-futures","BTCUSDT",1642204793217,0.746,43042.41,43042.4,4.343]
["binance-futures","BTCUSDT",1642204793322,0.746,43042.41,43042.4,4.357]
["binance-futures","BTCUSDT",1642204793397,0.746,43042.41,43042.4,4.361]
["binance-futures","BTCUSDT",1642204793906,0.746,43042.41,43042.4,4.363]
["binance-futures","BTCUSDT",1642204793956,0.621,43042.41,43042.4,4.363]
["binance-futures","BTCUSDT",1642204793993,0.621,43042.41,43042.4,5.128]
["binance-futures","BTCUSDT",1642204794026,0.621,43042.41,43042.4,5.168]
["binance-futures","BTCUSDT",1642204794105,0.621,43042.41,43042.4,5.327]
["binance-futures","BTCUSDT",1642204794180,0.923,43042.41,43042.4,5.687]
["binance-futures","BTCUSDT",1642204794235,0.923,43042.41,43042.4,5.66]
["binance-futures","BTCUSDT",1642204794357,0.924,43042.41,43042.4,5.773]
["binance-futures","BTCUSDT",1642204794540,0.924,43042.41,43042.4,5.761]
["binance-futures","BTCUSDT",1642204794572,0.924,43042.41,43042.4,5.737]
["binance-futures","BTCUSDT",1642204794623,0.946,43042.41,43042.4,5.737]
["binance-futures","BTCUSDT",1642204794652,0.946,43042.41,43042.4,5.758]
["binance-futures","BTCUSDT",1642204794686,0.946,43042.41,43042.4,5.558]
["binance-futures","BTCUSDT",1642204794724,0.946,43042.41,43042.4,5.158]
["binance-futures","BTCUSDT",1642204794886,0.946,43042.41,43042.4,4.593]
["binance-futures","BTCUSDT",1642204794947,0.946,43042.41,43042.4,4.572]
["binance-futures","BTCUSDT",1642204795075,0.947,43042.41,43042.4,4.324]
["binance-futures","BTCUSDT",1642204795104,0.947,43042.41,43042.4,4.814]
["binance-futures","BTCUSDT",1642204795138,0.889,43042.41,43042.4,4.814]
["binance-futures","BTCUSDT",1642204795175,0.888,43042.41,43042.4,4.814]
["binance-futures","BTCUSDT",1642204795209,0.889,43042.41,43042.4,4.806]
["binance-futures","BTCUSDT",1642204795414,0.889,43042.41,43042.4,4.491]
["binance-futures","BTCUSDT",1642204795452,0.889,43042.41,43042.4,4.808]
["binance-futures","BTCUSDT",1642204795509,0.889,43042.41,43042.4,4.744]
["binance-futures","BTCUSDT",1642204795639,0.648,43042.41,43042.4,4.744]
["binance-futures","BTCUSDT",1642204795669,0.648,43042.41,43042.4,4.454]
["binance-futures","BTCUSDT",1642204795747,0.644,43042.41,43042.4,4.454]
["binance-futures","BTCUSDT",1642204795878,0.644,43042.41,43042.4,4.939]
["binance-futures","BTCUSDT",1642204795961,0.644,43042.41,43042.4,4.475]
["binance-futures","BTCUSDT",1642204796033,0.643,43042.41,43042.4,4.475]
["binance-futures","BTCUSDT",1642204796100,0.643,43042.41,43042.4,4.33]
["binance-futures","BTCUSDT",1642204796172,0.643,43042.41,43042.4,4.63]
["binance-futures","BTCUSDT",1642204796360,0.643,43042.41,43042.4,5.03]
["binance-futures","BTCUSDT",1642204796393,0.643,43042.41,43042.4,6.157]
["binance-futures","BTCUSDT",1642204796427,0.585,43042.41,43042.4,6.89]
["binance-futures","BTCUSDT",1642204796462,0.585,43042.41,43042.4,7.861]
["binance-futures","BTCUSDT",1642204796493,0.575,43042.41,43042.4,7.871]
["binance-futures","BTCUSDT",1642204796531,0.575,43042.41,43042.4,8.461]
["binance-futures","BTCUSDT",1642204796594,0.575,43042.41,43042.4,8.977]
["binance-futures","BTCUSDT",1642204796632,0.552,43042.41,43042.4,8.977]
["binance-futures","BTCUSDT",1642204796696,0.552,43042.41,43042.4,9.007]
["binance-futures","BTCUSDT",1642204796907,0.546,43042.41,43042.4,9.007]
["binance-futures","BTCUSDT",1642204797108,0.546,43042.41,43042.4,8.817]
["binance-futures","BTCUSDT",1642204797183,0.547,43042.41,43042.4,8.817]
["binance-futures","BTCUSDT",1642204797208,0.543,43042.41,43042.4,8.417]
["binance-futures","BTCUSDT",1642204797261,0.552,43042.41,43042.4,8.018]
["binance-futures","BTCUSDT",1642204797297,0.552,43042.41,43042.4,7.818]
["binance-futures","BTCUSDT",1642204797326,0.552,43042.41,43042.4,7.746]
["binance-futures","BTCUSDT",1642204797365,0.553,43042.41,43042.4,7.746]
["binance-futures","BTCUSDT",1642204797396,0.553,43042.41,43042.4,7.857]
["binance-futures","BTCUSDT",1642204797470,0.551,43042.41,43042.4,7.612]
["binance-futures","BTCUSDT",1642204797629,0.551,43042.41,43042.4,7.856]
["binance-futures","BTCUSDT",1642204797657,0.551,43042.41,43042.4,7.451]
["binance-futures","BTCUSDT",1642204797702,0.551,43042.41,43042.4,7.478]
["binance-futures","BTCUSDT",1642204797773,0.547,43042.41,43042.4,7.233]
["binance-futures","BTCUSDT",1642204797811,0.547,43042.41,43042.4,7.638]
["binance-futures","BTCUSDT",1642204797949,0.547,43042.41,43042.4,7.882]
["binance-futures","BTCUSDT",1642204797998,0.547,43042.41,43042.4,7.864]
["binance-futures","BTCUSDT",1642204798037,0.635,43042.41,43042.4,7.864]
["binance-futures","BTCUSDT",1642204798071,0.62,43042.41,43042.4,8.054]
["binance-futures","BTCUSDT",1642204798218,0.603,43042.41,43042.4,8.254]
["binance-futures","BTCUSDT",1642204798250,0.603,43042.41,43042.4,8.054]
["binance-futures","BTCUSDT",1642204798283,0.603,43042.41,43042.4,8.052]
["binance-futures","BTCUSDT",1642204798320,0.604,43042.41,43042.4,8.052]
["binance-futures","BTCUSDT",1642204798403,0.604,43042.41,43042.4,7.862]
["binance-futures","BTCUSDT",1642204798437,0.604,43042.41,43042.4,7.458]
["binance-futures","BTCUSDT",1642204798471,0.604,43042.41,43042.4,7.862]
["binance-futures","BTCUSDT",1642204798507,0.604,43042.41,43042.4,8.553]
["binance-futures","BTCUSDT",1642204798542,0.578,43042.41,43042.4,8.551]
["binance-futures","BTCUSDT",1642204798580,0.566,43042.41,43042.4,8.551]
["binance-futures","BTCUSDT",1642204798613,0.566,43042.41,43042.4,8.749]
["binance-futures","BTCUSDT",1642204798677,0.566,43042.41,43042.4,8.774]
["binance-futures","BTCUSDT",1642204798748,0.566,43042.41,43042.4,7.924]
["binance-futures","BTCUSDT",1642204798785,0.566,43042.41,43042.4,6.881]
["binance-futures","BTCUSDT",1642204798851,0.562,43042.41,43042.4,6.771]
["binance-futures","BTCUSDT",1642204799025,0.562,43042.41,43042.4,6.768]
["binance-futures","BTCUSDT",1642204799056,0.562,43042.41,43042.4,6.283]
["binance-futures","BTCUSDT",1642204799093,0.562,43042.41,43042.4,5.883]
["binance-futures","BTCUSDT",1642204799159,0.562,43042.41,43042.4,5.651]
["binance-futures","BTCUSDT",1642204799199,0.577,43042.41,43042.4,5.651]
["binance-futures","BTCUSDT",1642204799221,0.577,43042.41,43042.4,5.611]
["binance-futures","BTCUSDT",1642204799264,0.701,43042.41,43042.4,3.763]
["binance-futures","BTCUSDT",1642204799299,0.701,43042.41,43042.4,3.356]
["binance-futures","BTCUSDT",1642204799440,0.696,43042.41,43042.4,3.356]
["binance-futures","BTCUSDT",1642204799511,0.696,43042.41,43042.4,3.354]
["binance-futures","BTCUSDT",1642204799546,0.696,43042.41,43042.4,3.356]
["binance-futures","BTCUSDT",1642204799651,0.696,43042.41,43042.4,3.324]
["binance-futures","BTCUSDT",1642204799688,0.681,43042.41,43042.4,3.883]
["binance-futures","BTCUSDT",1642204799867,0.681,43042.41,43042.4,4.288]
["binance-futures","BTCUSDT",1642204799901,0.681,43042.41,43042.4,5.812]
["binance-futures","BTCUSDT",1642204799933,0.557,43042.41,43042.4,5.782]