{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1650113,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1642032495142,0.045,44018.56,44018.55,0.001]
["binance-futures","BTCUSDT",1642032495208,0.303,44019.03,44019.02,0.718]
["binance-futures","BTCUSDT",1642032495242,0.249,44020.54,44020.53,1.19]
["binance-futures","BTCUSDT",1642032495274,0.317,44020.54,44020.53,2.006]
["binance-futures","BTCUSDT",1642032495306,0.317,44020.54,44020.53,2.078]
["binance-futures","BTCUSDT",1642032495338,0.292,44020.54,44020.53,2.078]
["binance-futures","BTCUSDT",1642032495370,0.71,44020.54,44020.53,1.602]
["binance-futures","BTCUSDT",1642032495406,0.004,44020.54,44020.53,2.212]
["binance-futures","BTCUSDT",1642032495439,0.235,44021.99,44021.98,2.495]
["binance-futures","BTCUSDT",1642032495473,0.233,44021.99,44021.98,4.626]
["binance-futures","BTCUSDT",1642032495506,0.001,44023.84,44023.83,3.465]
["binance-futures","BTCUSDT",1642032495538,0.052,44023.84,44023.83,3.064]
["binance-futures","BTCUSDT",1642032495569,0.048,44023.84,44023.83,2.876]
["binance-futures","BTCUSDT",1642032495604,0.376,44024.94,44024.93,0.064]
["binance-futures","BTCUSDT",1642032495635,0.422,44024.94,44024.93,1.993]
["binance-futures","BTCUSDT",1642032495671,0.422,44024.94,44024.93,0.993]
["binance-futures","BTCUSDT",1642032495702,0.402,44024.94,44024.93,0.993]
["binance-futures","BTCUSDT",1642032495735,0.164,44024.44,44024.34,0.021]
["binance-futures","BTCUSDT",1642032495768,0.16,44020.56,44020.53,0.143]
["binance-futures","BTCUSDT",1642032495803,0.005,44020.87,44020.53,0.142]
["binance-futures","BTCUSDT",1642032495834,0.005,44020.87,44020.86,1.181]
["binance-futures","BTCUSDT",1642032495867,0.068,44023.77,44022.31,0.068]
["binance-futures","BTCUSDT",1642032495900,0.08,44022.01,44022.0,0.234]
["binance-futures","BTCUSDT",1642032495927,0.109,44022.01,44022.0,0.234]
["binance-futures","BTCUSDT",1642032495962,0.109,44022.01,44022.0,0.352]
["binance-futures","BTCUSDT",1642032495997,0.012,44024.94,44024.27,0.08]
["binance-futures","BTCUSDT",1642032496030,0.042,44029.07,44029.06,0.055]
["binance-futures","BTCUSDT",1642032496060,0.11,44027.52,44024.96,0.061]
["binance-futures","BTCUSDT",1642032496093,0.068,44026.33,44025.71,0.006]
["binance-futures","BTCUSDT",1642032496126,0.147,44025.0,44024.98,0.021]
["binance-futures","BTCUSDT",1642032496161,0.202,44024.99,44024.98,0.021]
["binance-futures","BTCUSDT",1642032496192,0.118,44024.99,44024.98,0.021]
["binance-futures","BTCUSDT",1642032496222,0.135,44024.99,44023.62,0.068]
["binance-futures","BTCUSDT",1642032496258,0.277,44024.99,44024.98,0.044]
["binance-futures","BTCUSDT",1642032496289,0.068,44023.83,44022.7,0.068]
["binance-futures","BTCUSDT",1642032496324,0.295,44022.25,44022.24,0.014]
["binance-futures","BTCUSDT",1642032496357,0.28,44022.25,44022.24,0.018]
["binance-futures","BTCUSDT",1642032496391,0.144,44022.25,44022.24,0.817]
["binance-futures","BTCUSDT",1642032496424,0.144,44022.25,44022.24,0.871]
["binance-futures","BTCUSDT",1642032496457,0.091,44022.25,44022.24,2.01]
["binance-futures","BTCUSDT",1642032496490,0.261,44022.25,44022.24,2.024]
["binance-futures","BTCUSDT",1642032496521,0.259,44022.25,44022.24,2.272]
["binance-futures","BTCUSDT",1642032496559,0.128,44022.25,44022.24,2.272]
["binance-futures","BTCUSDT",1642032496592,0.152,44022.25,44022.24,2.672]
["binance-futures","BTCUSDT",1642032496626,0.14,44022.25,44022.24,1.833]
["binance-futures","BTCUSDT",1642032496656,0.084,44022.25,44022.24,1.602]
["binance-futures","BTCUSDT",1642032496722,0.442,44022.25,44022.24,1.354]
["binance-futures","BTCUSDT",1642032496760,0.442,44022.25,44019.02,0.332]
["binance-futures","BTCUSDT",1642032496794,0.08,44019.02,44017.83,0.079]
["binance-futures","BTCUSDT",1642032496823,0.226,44017.84,44017.83,0.079]
["binance-futures","BTCUSDT",1642032496858,0.423,44017.84,44017.83,0.079]
["binance-futures","BTCUSDT",1642032496890,1.567,44017.84,44017.83,0.079]
["binance-futures","BTCUSDT",1642032496926,0.813,44017.84,44017.83,0.169]
["binance-futures","BTCUSDT",1642032496958,0.834,44017.84,44017.83,0.417]
["binance-futures","BTCUSDT",1642032496992,0.269,44017.84,44017.83,0.144]
["binance-futures","BTCUSDT",1642032497025,0.196,44017.84,44017.83,0.144]
["binance-futures","BTCUSDT",1642032497059,0.381,44017.84,44017.83,0.09]
["binance-futures","BTCUSDT",1642032497089,0.178,44017.84,44017.83,0.214]
["binance-futures","BTCUSDT",1642032497127,0.466,44017.84,44017.83,0.214]
["binance-futures","BTCUSDT",1642032497159,0.218,44017.84,44017.83,0.214]
["binance-futures","BTCUSDT",1642032497191,0.433,44017.84,44017.83,0.214]
["binance-futures","BTCUSDT",1642032497221,0.071,44017.84,44017.83,0.214]
["binance-futures","BTCUSDT",1642032497257,0.595,44017.84,44017.83,0.214]
["binance-futures","BTCUSDT",1642032497284,0.596,44017.84,44017.83,0.214]
["binance-futures","BTCUSDT",1642032497325,0.339,44017.84,44017.83,0.214]
["binance-futures","BTCUSDT",1642032497352,0.198,44017.84,44017.83,0.214]
["binance-futures","BTCUSDT",1642032497389,0.194,44017.84,44017.83,0.215]
["binance-futures","BTCUSDT",1642032497462,0.556,44017.84,44017.83,0.215]
["binance-futures","BTCUSDT",1642032497524,0.396,44017.84,44017.83,0.092]
["binance-futures","BTCUSDT",1642032497558,0.396,44017.84,44017.83,0.542]
["binance-futures","BTCUSDT",1642032497590,0.144,44017.84,44017.83,2.226]
["binance-futures","BTCUSDT",1642032497623,0.179,44017.84,44017.83,2.226]
["binance-futures","BTCUSDT",1642032497657,0.179,44017.84,44017.83,2.68]
["binance-futures","BTCUSDT",1642032497689,0.132,44017.84,44017.83,2.226]
["binance-futures","BTCUSDT",1642032497785,0.094,44017.84,44017.83,2.226]
["binance-futures","BTCUSDT",1642032497818,0.094,44017.84,44017.83,2.278]
["binance-futures","BTCUSDT",1642032497854,0.379,44019.19,44019.18,0.961]
["binance-futures","BTCUSDT",1642032497887,0.047,44019.19,44019.18,0.685]
["binance-futures","BTCUSDT",1642032497918,0.097,44019.19,44019.18,0.723]
["binance-futures","BTCUSDT",1642032497950,0.097,44019.19,44019.18,0.706]
["binance-futures","BTCUSDT",1642032497989,0.078,44019.19,44019.18,0.796]
["binance-futures","BTCUSDT",1642032498019,0.041,44019.19,44019.18,0.796]
["binance-futures","BTCUSDT",1642032498052,0.309,44022.03,44022.02,0.064]
["binance-futures","BTCUSDT",1642032498086,0.27,44022.03,44022.02,0.128]
["binance-futures","BTCUSDT",1642032498117,0.222,44020.3,44020.29,0.005]
["binance-futures","BTCUSDT",1642032498152,0.381,44020.3,44020.29,0.252]
["binance-futures","BTCUSDT",1642032498183,0.385,44020.92,44020.29,0.244]
["binance-futures","BTCUSDT",1642032498209,0.139,44022.03,44021.66,0.388]
["binance-futures","BTCUSDT",1642032498246,0.02,44028.74,44022.02,0.261]
["binance-futures","BTCUSDT",1642032498279,0.25,44021.95,44021.66,0.047]
["binance-futures","BTCUSDT",1642032498308,4.088,44021.67,44021.66,0.047]
["binance-futures","BTCUSDT",1642032498347,0.213,44019.21,44017.83,1.0]
["binance-futures","BTCUSDT",1642032498377,0.116,44019.21,44019.2,0.249]
["binance-futures","BTCUSDT",1642032498410,0.186,44019.21,44019.2,0.249]
["binance-futures","BTCUSDT",1642032498442,0.186,44019.21,44019.2,0.316]
["binance-futures","BTCUSDT",1642032498548,0.058,44019.21,44019.2,0.317]
["binance-futures","BTCUSDT",1642032498678,0.058,44019.21,44019.2,0.192]
["binance-futures","BTCUSDT",1642032498749,0.058,44019.21,44019.2,0.229]
["binance-futures","BTCUSDT",1642032498782,0.113,44019.21,44019.2,0.229]
["binance-futures","BTCUSDT",1642032498818,0.248,44019.21,44019.17,0.124]
["binance-futures","BTCUSDT",1642032498840,0.54,44019.21,44019.03,0.084]
["binance-futures","BTCUSDT",1642032498880,0.03,44019.03,44016.3,0.068]
["binance-futures","BTCUSDT",1642032498913,1.742,44019.03,44019.02,0.04]
["binance-futures","BTCUSDT",1642032498946,0.068,44016.67,44016.23,0.079]
["binance-futures","BTCUSDT",1642032498979,0.71,44016.24,44016.23,0.079]
["binance-futures","BTCUSDT",1642032499013,0.71,44016.24,44016.23,0.091]
["binance-futures","BTCUSDT",1642032499047,1.585,44016.24,44016.23,0.012]
["binance-futures","BTCUSDT",1642032499077,1.564,44016.24,44016.23,0.012]
["binance-futures","BTCUSDT",1642032499113,1.643,44016.24,44016.23,0.012]
["binance-futures","BTCUSDT",1642032499147,2.841,44016.24,44016.23,0.102]
["binance-futures","BTCUSDT",1642032499180,2.955,44016.24,44016.23,0.102]
["binance-futures","BTCUSDT",1642032499279,1.832,44016.24,44016.23,0.09]
["binance-futures","BTCUSDT",1642032499347,1.779,44016.24,44016.23,0.09]
["binance-futures","BTCUSDT",1642032499379,0.031,44017.07,44016.89,1.0]
["binance-futures","BTCUSDT",1642032499408,0.154,44017.07,44017.06,1.239]
["binance-futures","BTCUSDT",1642032499444,0.217,44017.07,44017.06,0.579]
["binance-futures","BTCUSDT",1642032499509,0.099,44017.07,44017.06,1.123]
["binance-futures","BTCUSDT",1642032499544,0.014,44017.07,44017.06,1.371]
["binance-futures","BTCUSDT",1642032499574,0.014,44017.07,44017.06,1.374]
["binance-futures","BTCUSDT",1642032499609,0.073,44018.93,44018.45,0.068]
["binance-futures","BTCUSDT",1642032499639,0.162,44023.62,44022.16,0.023]
["binance-futures","BTCUSDT",1642032499673,0.568,44022.52,44022.51,0.023]
["binance-futures","BTCUSDT",1642032499709,0.068,44020.44,44020.12,0.086]
["binance-futures","BTCUSDT",1642032499744,0.054,44020.46,44020.45,0.336]
["binance-futures","BTCUSDT",1642032499812,0.054,44020.46,44020.45,0.322]
["binance-futures","BTCUSDT",1642032499841,0.001,44020.46,44020.45,3.07]
["binance-futures","BTCUSDT",1642032499873,0.001,44024.88,44023.6,2.928]
["binance-futures","BTCUSDT",1642032499905,0.312,44034.98,44024.94,0.705]
["binance-futures","BTCUSDT",1642032499940,0.47,44025.68,44024.95,5.169]
["binance-futures","BTCUSDT",1642032499974,0.1,44029.31,44024.95,5.304]
["binance-futures","BTCUSDT",1642032500010,0.963,44024.96,44024.95,5.525]
["binance-futures","BTCUSDT",1642032500038,0.963,44024.96,44024.95,5.565]
["binance-futures","BTCUSDT",1642032500072,0.963,44024.96,44024.95,5.981]
["binance-futures","BTCUSDT",1642032500108,0.929,44024.96,44024.95,5.319]
["binance-futures","BTCUSDT",1642032500138,1.319,44024.96,44024.95,2.069]
["binance-futures","BTCUSDT",1642032500170,1.29,44024.96,44024.95,0.905]
["binance-futures","BTCUSDT",1642032500206,1.426,44024.96,44024.11,0.09]
["binance-futures","BTCUSDT",1642032500232,1.641,44024.12,44024.11,0.09]
["binance-futures","BTCUSDT",1642032500304,3.281,44020.64,44020.63,1.162]
["binance-futures","BTCUSDT",1642032500338,1.649,44018.02,44018.01,0.054]
["binance-futures","BTCUSDT",1642032500372,6.034,44018.02,44018.01,0.041]
["binance-futures","BTCUSDT",1642032500403,6.274,44018.02,44018.01,0.09]
["binance-futures","BTCUSDT",1642032500433,6.862,44018.02,44018.01,0.09]
["binance-futures","BTCUSDT",1642032500465,5.78,44018.02,44018.01,0.09]
["binance-futures","BTCUSDT",1642032500496,3.294,44018.02,44018.01,0.09]
["binance-futures","BTCUSDT",1642032500531,3.295,44018.02,44018.01,0.631]
["binance-futures","BTCUSDT",1642032500563,5.46,44018.02,44018.01,0.09]
["binance-futures","BTCUSDT",1642032500596,0.25,44014.89,44014.24,0.068]
["binance-futures","BTCUSDT",1642032500629,0.25,44014.89,44014.88,0.001]
["binance-futures","BTCUSDT",1642032500659,0.25,44014.89,44014.88,0.058]
["binance-futures","BTCUSDT",1642032500695,0.25,44014.89,44014.88,0.377]
["binance-futures","BTCUSDT",1642032500726,0.75,44014.89,44014.88,0.103]
["binance-futures","BTCUSDT",1642032500761,0.874,44014.89,44014.88,0.215]
["binance-futures","BTCUSDT",1642032500792,3.3,44014.89,44014.88,0.091]
["binance-futures","BTCUSDT",1642032500825,2.375,44014.89,44014.88,0.091]
["binance-futures","BTCUSDT",1642032500856,3.837,44014.89,44014.88,0.215]
["binance-futures","BTCUSDT",1642032500889,3.713,44014.89,44014.88,0.215]
["binance-futures","BTCUSDT",1642032500922,1.194,44013.36,44008.17,0.057]
["binance-futures","BTCUSDT",1642032500951,5.736,44012.47,44009.23,0.109]
["binance-futures","BTCUSDT",1642032500985,0.339,44008.18,44006.16,0.001]
["binance-futures","BTCUSDT",1642032501016,1.191,44007.73,44006.16,0.001]
["binance-futures","BTCUSDT",1642032501049,3.398,44007.73,44007.72,0.647]
["binance-futures","BTCUSDT",1642032501081,0.783,44007.68,44006.02,0.001]
["binance-futures","BTCUSDT",1642032501112,4.379,44007.68,44006.02,0.001]
["binance-futures","BTCUSDT",1642032501147,0.035,44007.67,44006.02,0.001]
["binance-futures","BTCUSDT",1642032501171,0.611,44006.03,44006.02,0.001]
["binance-futures","BTCUSDT",1642032501195,2.075,44006.03,44006.02,0.001]
["binance-futures","BTCUSDT",1642032501224,1.893,44006.03,44006.02,0.001]
["binance-futures","BTCUSDT",1642032501255,3.297,44006.03,44006.02,0.001]
["binance-futures","BTCUSDT",1642032501287,3.116,44006.03,44006.02,0.153]
["binance-futures","BTCUSDT",1642032501334,3.193,44006.03,44006.02,0.153]
["binance-futures","BTCUSDT",1642032501373,4.893,44006.03,44004.96,0.105]
["binance-futures","BTCUSDT",1642032501403,2.449,44004.97,44004.96,0.043]
["binance-futures","BTCUSDT",1642032501437,0.884,44004.05,44004.04,0.007]
["binance-futures","BTCUSDT",1642032501467,1.164,44004.05,44004.04,0.066]
["binance-futures","BTCUSDT",1642032501500,1.288,44004.05,44004.04,0.066]
["binance-futures","BTCUSDT",1642032501536,0.08,44003.86,44002.35,0.031]
["binance-futures","BTCUSDT",1642032501567,2.42,44003.86,44002.35,0.031]
["binance-futures","BTCUSDT",1642032501600,0.226,44001.01,44001.0,0.175]
["binance-futures","BTCUSDT",1642032501631,0.394,44001.01,44001.0,0.169]
["binance-futures","BTCUSDT",1642032501666,0.374,44001.01,44001.0,0.819]
["binance-futures","BTCUSDT",1642032501701,0.374,44001.01,44001.0,2.626]
["binance-futures","BTCUSDT",1642032501729,0.374,44001.01,44001.0,2.678]
["binance-futures","BTCUSDT",1642032501764,0.25,44001.01,44001.0,3.199]
["binance-futures","BTCUSDT",1642032501834,0.183,44001.01,44001.0,3.199]
["binance-futures","BTCUSDT",1642032501867,0.183,44001.01,44001.0,3.193]
["binance-futures","BTCUSDT",1642032501899,0.183,44001.01,44001.0,3.472]
["binance-futures","BTCUSDT",1642032501933,0.113,44006.03,44006.0,0.09]
["binance-futures","BTCUSDT",1642032501966,1.539,44006.01,44006.0,0.079]
["binance-futures","BTCUSDT",1642032501994,1.443,44006.01,44006.0,0.079]
["binance-futures","BTCUSDT",1642032502027,1.483,44006.01,44006.0,0.079]
["binance-futures","BTCUSDT",1642032502125,1.483,44006.01,44006.0,0.074]
["binance-futures","BTCUSDT",1642032502159,1.483,44006.01,44006.0,0.076]
["binance-futures","BTCUSDT",1642032502260,1.461,44006.01,44006.0,0.222]
["binance-futures","BTCUSDT",1642032502291,1.455,44006.01,44006.0,0.134]
["binance-futures","BTCUSDT",1642032502323,1.455,44006.01,44006.0,0.346]
["binance-futures","BTCUSDT",1642032502355,1.457,44006.01,44006.0,0.346]
["binance-futures","BTCUSDT",1642032502389,1.457,44006.01,44006.0,0.425]
["binance-futures","BTCUSDT",1642032502423,1.457,44006.01,44006.0,0.406]
["binance-futures","BTCUSDT",1642032502457,1.457,44006.01,44006.0,0.327]
["binance-futures","BTCUSDT",1642032502587,1.457,44006.01,44006.0,0.262]
["binance-futures","BTCUSDT",1642032502624,0.16,44002.95,44002.5,0.066]
["binance-futures","BTCUSDT",1642032502655,0.06,44001.72,44001.5,0.068]
["binance-futures","BTCUSDT",1642032502685,0.167,44001.72,44001.71,0.411]
["binance-futures","BTCUSDT",1642032502753,0.167,44001.72,44001.71,1.337]
["binance-futures","BTCUSDT",1642032502782,0.167,44001.72,44001.71,2.337]
["binance-futures","BTCUSDT",1642032502819,0.16,44001.72,44001.71,3.852]
["binance-futures","BTCUSDT",1642032502850,0.16,44001.72,44001.71,4.312]
["binance-futures","BTCUSDT",1642032502885,0.162,44001.72,44001.71,4.402]
["binance-futures","BTCUSDT",1642032502954,0.162,44001.72,44001.71,4.807]
["binance-futures","BTCUSDT",1642032502987,0.16,44001.72,44001.71,4.807]
["binance-futures","BTCUSDT",1642032503022,0.159,44001.72,44001.71,5.007]
["binance-futures","BTCUSDT",1642032503052,0.159,44001.72,44001.71,4.837]
["binance-futures","BTCUSDT",1642032503089,0.159,44001.72,44001.71,4.55]
["binance-futures","BTCUSDT",1642032503120,0.19,44001.72,44001.71,4.55]
["binance-futures","BTCUSDT",1642032503157,0.189,44001.72,44001.71,4.399]
["binance-futures","BTCUSDT",1642032503227,0.122,44001.72,44001.71,4.399]
["binance-futures","BTCUSDT",1642032503258,0.067,44001.72,44001.71,4.399]
["binance-futures","BTCUSDT",1642032503329,0.065,44001.72,44001.71,4.399]
["binance-futures","BTCUSDT",1642032503359,0.065,44001.72,44001.71,4.401]
["binance-futures","BTCUSDT",1642032503428,0.056,44001.72,44001.71,4.096]
["binance-futures","BTCUSDT",1642032503460,0.056,44001.72,44001.71,4.605]
["binance-futures","BTCUSDT",1642032503495,0.056,44001.72,44001.71,3.376]
["binance-futures","BTCUSDT",1642032503526,0.055,44001.72,44001.71,3.176]
["binance-futures","BTCUSDT",1642032503559,0.054,44001.72,44001.71,3.959]
["binance-futures","BTCUSDT",1642032503626,0.054,44001.72,44001.71,3.957]
["binance-futures","BTCUSDT",1642032503693,0.054,44001.72,44001.71,3.916]
["binance-futures","BTCUSDT",1642032503724,0.021,44001.72,44001.71,3.376]
["binance-futures","BTCUSDT",1642032503792,0.008,44001.72,44001.71,2.359]
["binance-futures","BTCUSDT",1642032503822,0.008,44001.72,44001.71,2.392]
["binance-futures","BTCUSDT",1642032503855,0.006,44001.72,44001.71,2.413]
["binance-futures","BTCUSDT",1642032503924,0.006,44001.72,44001.71,2.292]
["binance-futures","BTCUSDT",1642032503956,0.006,44001.72,44001.71,2.414]
["binance-futures","BTCUSDT",1642032504025,0.006,44001.72,44001.71,2.654]
["binance-futures","BTCUSDT",1642032504054,0.006,44001.72,44001.71,2.892]
["binance-futures","BTCUSDT",1642032504091,0.006,44001.72,44001.71,3.307]
["binance-futures","BTCUSDT",1642032504196,0.008,44001.72,44001.71,3.308]
["binance-futures","BTCUSDT",1642032504233,0.016,44001.72,44001.71,3.307]
["binance-futures","BTCUSDT",1642032504263,0.016,44001.72,44001.71,3.067]
["binance-futures","BTCUSDT",1642032504300,0.016,44001.72,44001.71,3.081]
["binance-futures","BTCUSDT",1642032504330,0.016,44001.72,44001.71,3.061]
["binance-futures","BTCUSDT",1642032504361,0.016,44001.72,44001.71,3.299]
["binance-futures","BTCUSDT",1642032504396,0.016,44001.72,44001.71,3.302]
["binance-futures","BTCUSDT",1642032504473,0.01,44004.96,44004.95,2.017]
["binance-futures","BTCUSDT",1642032504506,0.002,44004.96,44004.95,2.475]
["binance-futures","BTCUSDT",1642032504534,0.002,44004.96,44004.95,3.898]
["binance-futures","BTCUSDT",1642032504570,0.002,44004.96,44004.95,4.458]
["binance-futures","BTCUSDT",1642032504603,0.002,44004.96,44004.95,4.658]
["binance-futures","BTCUSDT",1642032504633,0.263,44010.04,44004.95,4.658]
["binance-futures","BTCUSDT",1642032504671,0.03,44009.28,44009.27,0.255]
["binance-futures","BTCUSDT",1642032504702,0.14,44009.28,44009.27,0.118]
["binance-futures","BTCUSDT",1642032504734,0.301,44009.28,44009.27,0.118]
["binance-futures","BTCUSDT",1642032504770,0.409,44009.28,44009.27,0.118]
["binance-futures","BTCUSDT",1642032504799,0.665,44009.28,44009.27,0.164]
["binance-futures","BTCUSDT",1642032504833,1.052,44009.28,44009.27,0.052]
["binance-futures","BTCUSDT",1642032504862,1.052,44009.28,44009.27,0.292]
["binance-futures","BTCUSDT",1642032504900,0.869,44009.28,44009.27,0.292]
["binance-futures","BTCUSDT",1642032504931,0.865,44009.28,44009.27,0.292]
["binance-futures","BTCUSDT",1642032504964,1.042,44009.28,44009.27,0.215]
["binance-futures","BTCUSDT",1642032504998,0.411,44009.28,44009.27,0.21]
["binance-futures","BTCUSDT",1642032505026,0.545,44009.28,44009.27,0.322]
["binance-futures","BTCUSDT",1642032505095,0.545,44009.28,44009.27,0.314]
["binance-futures","BTCUSDT",1642032505159,0.33,44009.28,44009.27,0.314]
["binance-futures","BTCUSDT",1642032505189,0.334,44009.28,44009.27,0.314]
["binance-futures","BTCUSDT",1642032505221,0.334,44009.28,44009.27,0.52]
["binance-futures","BTCUSDT",1642032505261,0.334,44009.28,44009.27,0.247]
["binance-futures","BTCUSDT",1642032505292,0.984,44009.28,44009.27,0.247]
["binance-futures","BTCUSDT",1642032505326,1.894,44009.28,44009.27,0.237]
["binance-futures","BTCUSDT",1642032505357,2.031,44009.28,44009.27,0.125]
["binance-futures","BTCUSDT",1642032505390,1.892,44009.28,44009.27,0.125]
["binance-futures","BTCUSDT",1642032505456,1.892,44009.28,44009.27,0.127]
["binance-futures","BTCUSDT",1642032505554,3.372,44009.28,44009.27,0.127]
["binance-futures","BTCUSDT",1642032505588,4.094,44009.28,44009.27,0.106]
["binance-futures","BTCUSDT",1642032505621,1.375,44005.68,44005.67,0.002]
["binance-futures","BTCUSDT",1642032505654,0.533,44005.62,44002.68,0.173]
["binance-futures","BTCUSDT",1642032505686,2.827,44005.62,44002.69,0.292]
["binance-futures","BTCUSDT",1642032505717,2.468,44004.88,44004.02,0.021]
["binance-futures","BTCUSDT",1642032505748,0.217,44004.03,44002.74,0.02]
["binance-futures","BTCUSDT",1642032505780,0.02,44002.5,44001.0,0.156]
["binance-futures","BTCUSDT",1642032505816,0.141,44002.5,44002.49,0.125]
["binance-futures","BTCUSDT",1642032505848,0.068,44003.34,44003.21,0.068]
["binance-futures","BTCUSDT",1642032505881,0.057,44004.77,44004.76,0.588]
["binance-futures","BTCUSDT",1642032505913,0.057,44004.77,44004.76,1.918]
["binance-futures","BTCUSDT",1642032505946,0.057,44004.77,44004.76,1.875]
["binance-futures","BTCUSDT",1642032505979,0.516,44006.85,44005.61,1.803]
["binance-futures","BTCUSDT",1642032506010,0.087,44008.53,44005.61,2.009]
["binance-futures","BTCUSDT",1642032506043,0.058,44005.62,44005.61,2.133]
["binance-futures","BTCUSDT",1642032506106,0.151,44005.62,44005.61,2.133]
["binance-futures","BTCUSDT",1642032506140,0.151,44005.62,44005.61,1.927]
["binance-futures","BTCUSDT",1642032506165,0.151,44005.62,44005.61,0.927]
["binance-futures","BTCUSDT",1642032506206,0.719,44005.62,44005.61,0.813]
["binance-futures","BTCUSDT",1642032506272,0.723,44005.62,44005.61,0.813]
["binance-futures","BTCUSDT",1642032506307,0.723,44005.62,44005.61,0.335]
["binance-futures","BTCUSDT",1642032506340,0.752,44005.62,44005.61,0.335]
["binance-futures","BTCUSDT",1642032506440,0.743,44005.62,44005.61,0.335]
["binance-futures","BTCUSDT",1642032506475,0.743,44005.62,44005.61,0.06]
["binance-futures","BTCUSDT",1642032506503,0.741,44005.62,44005.61,0.06]
["binance-futures","BTCUSDT",1642032506539,0.731,44005.62,44005.61,0.06]
["binance-futures","BTCUSDT",1642032506640,0.248,44005.38,44004.63,0.136]
["binance-futures","BTCUSDT",1642032506672,0.02,44002.24,44002.23,0.001]
["binance-futures","BTCUSDT",1642032506706,0.03,44003.68,44002.23,0.776]
["binance-futures","BTCUSDT",1642032506740,0.107,44004.88,44004.87,0.08]
["binance-futures","BTCUSDT",1642032506836,0.136,44004.88,44004.87,0.08]
["binance-futures","BTCUSDT",1642032506867,0.328,44004.88,44004.87,0.199]
["binance-futures","BTCUSDT",1642032506898,0.18,44003.69,44003.67,0.166]
["binance-futures","BTCUSDT",1642032506931,0.248,44002.81,44002.48,0.124]
["binance-futures","BTCUSDT",1642032506965,0.215,44001.72,44000.81,0.074]
["binance-futures","BTCUSDT",1642032506999,0.018,44002.75,44001.71,0.525]
["binance-futures","BTCUSDT",1642032507034,0.029,44004.88,44004.87,0.08]
["binance-futures","BTCUSDT",1642032507065,0.483,44004.88,44004.76,0.032]
["binance-futures","BTCUSDT",1642032507098,0.521,44004.77,44004.76,0.032]
["binance-futures","BTCUSDT",1642032507127,0.556,44004.77,44004.76,0.032]
["binance-futures","BTCUSDT",1642032507161,0.864,44004.77,44004.76,0.034]
["binance-futures","BTCUSDT",1642032507195,0.89,44004.77,44004.76,0.034]
["binance-futures","BTCUSDT",1642032507227,0.894,44004.77,44004.76,0.037]
["binance-futures","BTCUSDT",1642032507257,0.894,44004.77,44004.76,0.027]
["binance-futures","BTCUSDT",1642032507294,0.88,44004.77,44004.76,0.027]
["binance-futures","BTCUSDT",1642032507324,1.993,44004.77,44004.76,0.03]
["binance-futures","BTCUSDT",1642032507357,2.076,44004.77,44004.76,0.03]
["binance-futures","BTCUSDT",1642032507390,0.03,44002.92,44001.7,0.001]
["binance-futures","BTCUSDT",1642032507425,0.222,44001.71,44001.7,0.001]
["binance-futures","BTCUSDT",1642032507454,0.521,44001.71,44001.7,0.001]
["binance-futures","BTCUSDT",1642032507490,0.901,44001.71,44001.7,0.001]
["binance-futures","BTCUSDT",1642032507521,0.997,44001.71,44001.7,0.001]
["binance-futures","BTCUSDT",1642032507553,1.056,44001.71,44001.7,0.001]
["binance-futures","BTCUSDT",1642032507586,1.224,44001.71,44001.7,0.001]
["binance-futures","BTCUSDT",1642032507620,0.407,44001.71,44001.7,0.002]
["binance-futures","BTCUSDT",1642032507652,0.32,44000.08,44000.0,1.579]
["binance-futures","BTCUSDT",1642032507684,0.903,44000.01,44000.0,1.703]
["binance-futures","BTCUSDT",1642032507718,1.427,44000.01,44000.0,1.687]
["binance-futures","BTCUSDT",1642032507751,1.516,44000.01,44000.0,1.687]
["binance-futures","BTCUSDT",1642032507858,1.516,44000.01,44000.0,1.696]
["binance-futures","BTCUSDT",1642032507897,1.322,44000.01,44000.0,1.696]
["binance-futures","BTCUSDT",1642032507934,1.098,44000.01,44000.0,1.949]
["binance-futures","BTCUSDT",1642032508001,1.975,44000.01,44000.0,1.949]
["binance-futures","BTCUSDT",1642032508035,1.583,44000.01,44000.0,1.825]
["binance-futures","BTCUSDT",1642032508133,1.581,44000.01,44000.0,1.825]
["binance-futures","BTCUSDT",1642032508164,1.581,44000.01,44000.0,1.826]
["binance-futures","BTCUSDT",1642032508207,1.581,44000.01,44000.0,1.726]
["binance-futures","BTCUSDT",1642032508237,1.582,44000.01,44000.0,1.726]
["binance-futures","BTCUSDT",1642032508306,1.582,44000.01,44000.0,1.799]
["binance-futures","BTCUSDT",1642032508375,1.181,44000.01,44000.0,1.799]
["binance-futures","BTCUSDT",1642032508404,0.987,44000.01,44000.0,1.799]
["binance-futures","BTCUSDT",1642032508437,1.237,44000.01,44000.0,1.8]
["binance-futures","BTCUSDT",1642032508502,1.289,44000.01,44000.0,1.8]
["binance-futures","BTCUSDT",1642032508600,0.32,43998.84,43996.34,0.114]
["binance-futures","BTCUSDT",1642032508626,0.16,43996.35,43994.42,0.069]
["binance-futures","BTCUSDT",1642032508654,0.419,43995.23,43993.69,0.112]
["binance-futures","BTCUSDT",1642032508679,3.453,43995.23,43993.69,0.112]
["binance-futures","BTCUSDT",1642032508708,4.76,43995.23,43994.42,1.104]
["binance-futures","BTCUSDT",1642032508741,5.277,43995.23,43993.7,1.081]
["binance-futures","BTCUSDT",1642032508773,0.089,43994.01,43993.06,0.173]
["binance-futures","BTCUSDT",1642032508810,1.42,43994.01,43993.71,0.238]
["binance-futures","BTCUSDT",1642032508847,1.455,43994.01,43994.0,0.01]
["binance-futures","BTCUSDT",1642032508889,0.82,43994.01,43994.0,0.01]
["binance-futures","BTCUSDT",1642032508931,0.648,43994.01,43994.0,0.151]
["binance-futures","BTCUSDT",1642032509056,0.688,43994.01,43994.0,0.151]
["binance-futures","BTCUSDT",1642032509123,0.688,43994.01,43994.0,0.141]
["binance-futures","BTCUSDT",1642032509159,0.648,43994.01,43994.0,0.595]
["binance-futures","BTCUSDT",1642032509220,0.468,43994.01,43994.0,0.838]
["binance-futures","BTCUSDT",1642032509252,0.218,43994.01,43994.0,0.838]
["binance-futures","BTCUSDT",1642032509290,0.098,43994.01,43994.0,2.478]
["binance-futures","BTCUSDT",1642032509316,0.098,43994.01,43994.0,3.668]
["binance-futures","BTCUSDT",1642032509353,0.098,43994.01,43994.0,3.79]
["binance-futures","BTCUSDT",1642032509452,0.098,43994.01,43994.0,3.748]
["binance-futures","BTCUSDT",1642032509483,1.008,43994.01,43994.0,2.308]
["binance-futures","BTCUSDT",1642032509514,1.008,43994.01,43994.0,1.98]
["binance-futures","BTCUSDT",1642032509551,0.377,43994.01,43994.0,0.9]
["binance-futures","BTCUSDT",1642032509584,0.171,43994.01,43994.0,0.9]
["binance-futures","BTCUSDT",1642032509616,0.285,43994.01,43993.96,0.425]
["binance-futures","BTCUSDT",1642032509651,0.535,43994.01,43994.0,0.479]
["binance-futures","BTCUSDT",1642032509682,0.535,43994.01,43994.0,0.569]
["binance-futures","BTCUSDT",1642032509714,0.535,43994.01,43994.0,0.479]
["binance-futures","BTCUSDT",1642032509846,0.937,43994.01,43994.0,0.534]
["binance-futures","BTCUSDT",1642032509880,0.725,43994.01,43994.0,1.534]
["binance-futures","BTCUSDT",1642032509978,0.725,43994.01,43994.0,1.624]
["binance-futures","BTCUSDT",1642032510008,0.206,43994.01,43994.0,1.534]
["binance-futures","BTCUSDT",1642032510044,0.068,43997.5,43997.34,0.014]
["binance-futures","BTCUSDT",1642032510072,0.035,43998.41,43998.4,0.696]
["binance-futures","BTCUSDT",1642032510140,0.035,43998.41,43998.4,0.674]
["binance-futures","BTCUSDT",1642032510240,0.493,43998.41,43998.4,0.102]
["binance-futures","BTCUSDT",1642032510270,0.493,43998.41,43998.4,0.082]
["binance-futures","BTCUSDT",1642032510375,0.493,43998.41,43998.4,0.07]
["binance-futures","BTCUSDT",1642032510403,0.947,43998.41,43998.4,0.125]
["binance-futures","BTCUSDT",1642032510439,0.576,43998.41,43998.4,0.125]
["binance-futures","BTCUSDT",1642032510475,0.576,43998.41,43998.4,0.106]
["binance-futures","BTCUSDT",1642032510507,0.732,43998.41,43998.4,0.106]
["binance-futures","BTCUSDT",1642032510539,0.202,43998.41,43998.4,0.106]
["binance-futures","BTCUSDT",1642032510567,0.065,43998.41,43998.4,0.106]
["binance-futures","BTCUSDT",1642032510604,0.121,43998.41,43998.4,0.243]
["binance-futures","BTCUSDT",1642032510670,0.001,44000.9,43998.4,0.425]
["binance-futures","BTCUSDT",1642032510700,0.001,44000.9,43999.99,0.192]
["binance-futures","BTCUSDT",1642032510733,0.001,44000.9,43999.99,0.043]
["binance-futures","BTCUSDT",1642032510767,0.001,44000.9,43999.99,0.029]
["binance-futures","BTCUSDT",1642032510799,0.01,44000.01,43999.99,0.029]
["binance-futures","BTCUSDT",1642032510836,0.001,44000.9,44000.89,1.953]
["binance-futures","BTCUSDT",1642032510870,0.058,44000.9,44000.89,1.928]
["binance-futures","BTCUSDT",1642032510901,0.022,44000.9,44000.89,1.722]
["binance-futures","BTCUSDT",1642032510935,0.022,44000.9,44000.89,1.173]
["binance-futures","BTCUSDT",1642032510970,0.022,44000.9,44000.89,1.223]
["binance-futures","BTCUSDT",1642032511033,0.022,44000.9,44000.89,1.313]
["binance-futures","BTCUSDT",1642032511066,0.342,44001.3,44000.89,1.313]
["binance-futures","BTCUSDT",1642032511097,0.342,44001.3,44001.29,0.981]
["binance-futures","BTCUSDT",1642032511130,0.391,44001.3,44001.29,1.738]
["binance-futures","BTCUSDT",1642032511164,0.391,44001.3,44001.29,1.753]
["binance-futures","BTCUSDT",1642032511225,0.049,44001.3,44001.29,1.753]
["binance-futures","BTCUSDT",1642032511259,0.04,44001.3,44001.29,1.753]
["binance-futures","BTCUSDT",1642032511291,0.16,44004.41,44001.29,1.003]
["binance-futures","BTCUSDT",1642032511325,0.571,44001.7,44001.69,0.771]
["binance-futures","BTCUSDT",1642032511358,0.581,44001.7,44001.69,0.277]
["binance-futures","BTCUSDT",1642032511387,0.571,44001.7,44001.69,0.253]
["binance-futures","BTCUSDT",1642032511420,0.568,44001.7,44001.69,0.253]
["binance-futures","BTCUSDT",1642032511451,0.568,44001.7,44001.69,0.254]
["binance-futures","BTCUSDT",1642032511515,0.568,44001.7,44001.69,0.248]
["binance-futures","BTCUSDT",1642032511553,1.055,44001.7,44001.69,0.303]
["binance-futures","BTCUSDT",1642032511582,0.927,44001.7,44001.69,0.303]
["binance-futures","BTCUSDT",1642032511618,0.927,44001.7,44001.69,0.112]
["binance-futures","BTCUSDT",1642032511648,1.342,44001.7,44001.69,0.112]
["binance-futures","BTCUSDT",1642032511684,1.447,44001.7,44001.69,0.098]
["binance-futures","BTCUSDT",1642032511815,1.306,44001.7,44001.69,0.056]
["binance-futures","BTCUSDT",1642032511850,1.088,44001.7,44001.69,0.056]
["binance-futures","BTCUSDT",1642032512082,1.674,44001.7,44001.69,0.044]
["binance-futures","BTCUSDT",1642032512116,1.315,44001.7,44001.69,0.025]
["binance-futures","BTCUSDT",1642032512182,2.842,44001.7,44001.69,0.025]
["binance-futures","BTCUSDT",1642032512251,1.672,44001.7,44001.69,0.025]
["binance-futures","BTCUSDT",1642032512350,1.304,44001.7,44001.69,0.025]
["binance-futures","BTCUSDT",1642032512448,1.304,44001.7,44001.69,0.035]
["binance-futures","BTCUSDT",1642032512548,0.306,43998.52,43998.51,0.07]
["binance-futures","BTCUSDT",1642032512581,0.286,43998.52,43998.51,1.532]
["binance-futures","BTCUSDT",1642032512616,0.106,43998.52,43998.51,0.156]
["binance-futures","BTCUSDT",1642032512714,0.106,43998.52,43998.51,0.216]
["binance-futures","BTCUSDT",1642032512818,0.106,43998.52,43998.51,0.156]
["binance-futures","BTCUSDT",1642032512956,0.106,43998.52,43998.51,0.152]
["binance-futures","BTCUSDT",1642032513025,0.172,43998.52,43998.51,0.066]
["binance-futures","BTCUSDT",1642032513066,0.172,43998.52,43998.51,0.014]
["binance-futures","BTCUSDT",1642032513104,0.167,43998.52,43998.51,0.014]
["binance-futures","BTCUSDT",1642032513168,0.168,43998.52,43998.51,0.014]
["binance-futures","BTCUSDT",1642032513199,0.168,43998.52,43998.51,0.018]
["binance-futures","BTCUSDT",1642032513231,0.168,43998.52,43998.51,0.014]
["binance-futures","BTCUSDT",1642032513261,0.168,43998.52,43998.51,0.019]
["binance-futures","BTCUSDT",1642032513300,0.168,43998.52,43998.51,0.015]
["binance-futures","BTCUSDT",1642032513332,0.167,43998.52,43998.51,0.019]
["binance-futures","BTCUSDT",1642032513398,0.092,43998.52,43998.51,0.019]
["binance-futures","BTCUSDT",1642032513428,0.017,43998.52,43998.51,0.105]
["binance-futures","BTCUSDT",1642032513461,0.013,43998.52,43998.51,0.105]
["binance-futures","BTCUSDT",1642032513492,0.079,43999.37,43999.36,1.125]
["binance-futures","BTCUSDT",1642032513527,0.079,43999.37,43999.36,0.111]
["binance-futures","BTCUSDT",1642032513559,0.079,43999.37,43999.36,0.182]
["binance-futures","BTCUSDT",1642032513594,0.079,43999.37,43999.36,0.196]
["binance-futures","BTCUSDT",1642032513659,0.079,43999.37,43999.36,0.136]
["binance-futures","BTCUSDT",1642032513693,0.265,43997.18,43997.17,0.736]
["binance-futures","BTCUSDT",1642032513726,0.359,43998.54,43998.53,0.022]
["binance-futures","BTCUSDT",1642032513755,0.209,43997.19,43997.18,0.043]
["binance-futures","BTCUSDT",1642032513792,0.373,43997.19,43997.18,0.043]
["binance-futures","BTCUSDT",1642032513825,0.014,43997.19,43997.18,0.187]
["binance-futures","BTCUSDT",1642032513858,0.434,43998.39,43998.38,0.103]
["binance-futures","BTCUSDT",1642032513892,0.434,43998.39,43998.38,0.055]
["binance-futures","BTCUSDT",1642032513924,0.434,43998.39,43998.38,0.025]
["binance-futures","BTCUSDT",1642032513954,0.433,43998.39,43998.38,0.025]
["binance-futures","BTCUSDT",1642032513992,0.367,43998.39,43998.38,0.025]
["binance-futures","BTCUSDT",1642032514060,0.068,43998.39,43998.38,0.023]
["binance-futures","BTCUSDT",1642032514093,0.068,43998.39,43998.38,0.16]
["binance-futures","BTCUSDT",1642032514165,0.084,44001.62,43999.99,0.219]
["binance-futures","BTCUSDT",1642032514195,0.06,44005.28,43999.99,0.246]
["binance-futures","BTCUSDT",1642032514230,0.637,44000.0,43999.99,0.065]
["binance-futures","BTCUSDT",1642032514299,0.637,44000.0,43999.99,0.586]
["binance-futures","BTCUSDT",1642032514331,0.703,44000.0,43999.99,0.586]
["binance-futures","BTCUSDT",1642032514363,0.703,44000.0,43999.99,0.587]
["binance-futures","BTCUSDT",1642032514401,0.909,44000.0,43999.99,0.585]
["binance-futures","BTCUSDT",1642032514460,0.909,44000.0,43999.99,0.473]
["binance-futures","BTCUSDT",1642032514568,1.425,44000.0,43999.99,0.473]
["binance-futures","BTCUSDT",1642032514605,1.425,44000.0,43999.99,0.433]
["binance-futures","BTCUSDT",1642032514638,1.098,44000.0,43999.99,0.433]
["binance-futures","BTCUSDT",1642032514673,0.892,44000.0,43999.99,0.433]
["binance-futures","BTCUSDT",1642032514737,0.231,44000.0,43999.99,0.433]
["binance-futures","BTCUSDT",1642032514771,0.231,44000.0,43999.99,0.492]
["binance-futures","BTCUSDT",1642032514903,0.995,44000.0,43999.99,1.708]
["binance-futures","BTCUSDT",1642032514935,0.673,44000.0,43999.99,0.833]
["binance-futures","BTCUSDT",1642032515004,0.673,44000.0,43999.99,0.912]
["binance-futures","BTCUSDT",1642032515073,0.157,44000.0,43999.99,0.912]
["binance-futures","BTCUSDT",1642032515104,0.091,44000.0,43999.99,0.912]
["binance-futures","BTCUSDT",1642032515131,0.091,44000.0,43999.99,0.512]
["binance-futures","BTCUSDT",1642032515164,0.091,44000.0,43999.99,0.513]
["binance-futures","BTCUSDT",1642032515193,0.089,44000.0,43999.99,0.513]
["binance-futures","BTCUSDT",1642032515271,0.081,44000.0,43999.99,0.508]
["binance-futures","BTCUSDT",1642032515307,0.147,44000.0,43999.99,0.809]
["binance-futures","BTCUSDT",1642032515475,0.368,43997.32,43993.86,0.237]
["binance-futures","BTCUSDT",1642032515507,0.176,43997.32,43997.31,0.504]
["binance-futures","BTCUSDT",1642032515546,0.096,43998.3,43998.29,0.021]
["binance-futures","BTCUSDT",1642032515578,0.096,43998.3,43998.29,0.019]
["binance-futures","BTCUSDT",1642032515613,0.071,43998.3,43998.29,0.019]
["binance-futures","BTCUSDT",1642032515684,0.137,43998.3,43998.29,0.001]
["binance-futures","BTCUSDT",1642032515719,0.248,43997.17,43996.73,0.068]
["binance-futures","BTCUSDT",1642032515751,0.068,43996.44,43996.0,0.068]
["binance-futures","BTCUSDT",1642032515785,0.08,43995.4,43995.39,0.023]
["binance-futures","BTCUSDT",1642032515815,0.159,43995.4,43995.39,0.023]
["binance-futures","BTCUSDT",1642032515915,0.159,43995.4,43995.39,0.017]
["binance-futures","BTCUSDT",1642032515948,0.06,43993.9,43993.89,0.571]
["binance-futures","BTCUSDT",1642032515980,0.06,43993.9,43993.89,0.777]
["binance-futures","BTCUSDT",1642032516012,0.06,43993.9,43993.89,2.197]
["binance-futures","BTCUSDT",1642032516047,0.06,43993.9,43993.89,3.844]
["binance-futures","BTCUSDT",1642032516078,0.06,43993.9,43993.89,4.044]
["binance-futures","BTCUSDT",1642032516111,0.06,43993.9,43993.89,3.044]
["binance-futures","BTCUSDT",1642032516175,0.06,43993.9,43993.89,3.134]
["binance-futures","BTCUSDT",1642032516213,0.06,43993.9,43993.89,1.754]
["binance-futures","BTCUSDT",1642032516247,0.06,43993.9,43993.89,0.817]
["binance-futures","BTCUSDT",1642032516279,0.308,43993.9,43993.89,0.412]
["binance-futures","BTCUSDT",1642032516345,0.308,43993.9,43993.89,0.1]
["binance-futures","BTCUSDT",1642032516379,0.287,43993.9,43993.89,0.1]
["binance-futures","BTCUSDT",1642032516405,0.181,43993.9,43993.89,0.1]
["binance-futures","BTCUSDT",1642032516440,0.159,43993.9,43993.89,0.191]
["binance-futures","BTCUSDT",1642032516475,0.159,43993.9,43993.89,0.199]
["binance-futures","BTCUSDT",1642032516547,0.159,43993.9,43993.89,0.2]
["binance-futures","BTCUSDT",1642032516579,0.159,43993.9,43993.89,0.206]
["binance-futures","BTCUSDT",1642032516680,0.159,43993.9,43993.89,0.205]
["binance-futures","BTCUSDT",1642032516712,0.156,43993.9,43993.89,0.205]
["binance-futures","BTCUSDT",1642032516747,0.003,43993.9,43993.89,0.165]
["binance-futures","BTCUSDT",1642032516846,0.003,43993.9,43993.89,0.595]
["binance-futures","BTCUSDT",1642032516883,0.067,43995.4,43995.39,0.621]
["binance-futures","BTCUSDT",1642032516917,0.067,43995.4,43995.39,0.772]
["binance-futures","BTCUSDT",1642032516952,0.067,43995.4,43995.39,1.337]
["binance-futures","BTCUSDT",1642032516987,0.067,43995.4,43995.39,1.543]
["binance-futures","BTCUSDT",1642032517016,0.061,43999.46,43995.39,1.467]
["binance-futures","BTCUSDT",1642032517053,0.002,43998.21,43996.14,0.809]
["binance-futures","BTCUSDT",1642032517086,0.084,43998.2,43996.14,0.909]
["binance-futures","BTCUSDT",1642032517120,0.114,43998.19,43996.14,0.909]
["binance-futures","BTCUSDT",1642032517155,0.114,43998.18,43996.14,0.909]
["binance-futures","BTCUSDT",1642032517191,0.516,43996.96,43996.14,0.909]
["binance-futures","BTCUSDT",1642032517326,0.516,43996.96,43996.14,0.801]
["binance-futures","BTCUSDT",1642032517360,0.114,43999.53,43998.21,0.23]
["binance-futures","BTCUSDT",1642032517392,0.574,43998.22,43998.21,0.38]
["binance-futures","BTCUSDT",1642032517426,0.574,43998.22,43998.21,0.341]
["binance-futures","BTCUSDT",1642032517491,0.974,43998.22,43998.21,0.247]
["binance-futures","BTCUSDT",1642032517560,1.099,43998.22,43998.21,0.247]
["binance-futures","BTCUSDT",1642032517591,1.48,43998.22,43998.21,0.253]
["binance-futures","BTCUSDT",1642032517620,1.47,43998.22,43998.21,0.221]
["binance-futures","BTCUSDT",1642032517693,1.47,43998.22,43998.21,0.142]
["binance-futures","BTCUSDT",1642032517724,1.437,43998.22,43998.21,0.142]
["binance-futures","BTCUSDT",1642032517757,1.408,43998.22,43998.21,0.142]
["binance-futures","BTCUSDT",1642032517789,1.451,43998.22,43998.21,0.142]
["binance-futures","BTCUSDT",1642032517856,1.051,43998.22,43998.21,0.142]
["binance-futures","BTCUSDT",1642032517886,1.171,43998.22,43998.21,0.142]
["binance-futures","BTCUSDT",1642032517914,1.377,43998.22,43998.21,0.142]
["binance-futures","BTCUSDT",1642032517956,1.374,43998.22,43998.21,0.142]
["binance-futures","BTCUSDT",1642032518056,1.374,43998.22,43998.21,0.125]
["binance-futures","BTCUSDT",1642032518123,1.315,43998.22,43998.21,0.125]
["binance-futures","BTCUSDT",1642032518290,1.313,43998.22,43998.21,0.125]
["binance-futures","BTCUSDT",1642032518353,0.966,43998.22,43998.21,0.125]
["binance-futures","BTCUSDT",1642032518486,1.956,43998.22,43998.21,0.126]
["binance-futures","BTCUSDT",1642032518523,2.261,43998.22,43998.21,0.126]
["binance-futures","BTCUSDT",1642032518557,3.446,43998.22,43998.21,0.126]
["binance-futures","BTCUSDT",1642032518590,3.468,43998.22,43998.21,0.126]
["binance-futures","BTCUSDT",1642032518651,3.868,43998.22,43998.21,0.126]
["binance-futures","BTCUSDT",1642032518697,4.268,43998.22,43998.21,0.068]
["binance-futures","BTCUSDT",1642032518729,4.328,43998.22,43998.21,0.058]
["binance-futures","BTCUSDT",1642032518829,0.114,43993.01,43993.0,0.244]
["binance-futures","BTCUSDT",1642032518895,0.114,43993.01,43993.0,0.128]
["binance-futures","BTCUSDT",1642032518933,0.079,43994.73,43994.72,0.144]
["binance-futures","BTCUSDT",1642032518965,0.209,43993.61,43993.0,0.004]
["binance-futures","BTCUSDT",1642032518998,0.364,43994.71,43993.6,0.509]
["binance-futures","BTCUSDT",1642032519031,0.03,43994.35,43994.34,0.255]
["binance-futures","BTCUSDT",1642032519065,0.03,43994.35,43994.34,0.353]
["binance-futures","BTCUSDT",1642032519099,0.052,43994.35,43994.34,0.386]
["binance-futures","BTCUSDT",1642032519167,0.052,43994.35,43994.34,0.392]
["binance-futures","BTCUSDT",1642032519203,0.052,43994.35,43994.34,0.359]
["binance-futures","BTCUSDT",1642032519238,0.052,43994.35,43994.34,0.356]
["binance-futures","BTCUSDT",1642032519340,0.258,43994.35,43994.34,0.15]
["binance-futures","BTCUSDT",1642032519405,0.258,43994.35,43994.34,0.05]
["binance-futures","BTCUSDT",1642032519440,0.258,43994.35,43994.34,0.054]
["binance-futures","BTCUSDT",1642032519473,0.258,43994.35,43994.34,0.05]
["binance-futures","BTCUSDT",1642032519509,0.257,43994.35,43994.34,0.085]
["binance-futures","BTCUSDT",1642032519573,0.007,43994.35,43994.34,0.539]
["binance-futures","BTCUSDT",1642032519612,0.007,43994.35,43994.34,0.543]
["binance-futures","BTCUSDT",1642032519783,0.933,43998.06,43994.34,0.543]
["binance-futures","BTCUSDT",1642032519818,1.0,43998.05,43997.99,0.02]
["binance-futures","BTCUSDT",1642032519848,0.22,43998.21,43998.2,0.178]
["binance-futures","BTCUSDT",1642032519883,0.22,43998.21,43998.2,0.302]
["binance-futures","BTCUSDT",1642032519947,0.257,43998.21,43998.2,0.302]
["binance-futures","BTCUSDT",1642032520048,0.256,43998.21,43998.2,0.302]
["binance-futures","BTCUSDT",1642032520214,0.294,43998.21,43998.2,0.308]
["binance-futures","BTCUSDT",1642032520359,0.346,43998.21,43998.2,0.308]
["binance-futures","BTCUSDT",1642032520395,0.346,43998.21,43998.2,0.13]
["binance-futures","BTCUSDT",1642032520526,0.516,43995.75,43993.57,1.046]
["binance-futures","BTCUSDT",1642032520560,0.516,43995.75,43995.74,0.566]
["binance-futures","BTCUSDT",1642032520591,0.518,43995.75,43995.74,0.453]
["binance-futures","BTCUSDT",1642032520624,0.724,43995.75,43995.74,0.393]
["binance-futures","BTCUSDT",1642032520655,0.492,43995.75,43995.74,0.358]
["binance-futures","BTCUSDT",1642032520687,0.002,43995.75,43995.74,0.362]
["binance-futures","BTCUSDT",1642032520723,0.001,43995.75,43995.74,0.362]
["binance-futures","BTCUSDT",1642032520756,0.001,43995.75,43995.74,0.359]
["binance-futures","BTCUSDT",1642032520892,0.854,43995.75,43995.74,0.128]
["binance-futures","BTCUSDT",1642032520928,2.102,43995.75,43995.74,0.124]
["binance-futures","BTCUSDT",1642032521028,2.148,43995.75,43995.74,0.124]
["binance-futures","BTCUSDT",1642032521061,2.259,43995.75,43995.74,0.114]
["binance-futures","BTCUSDT",1642032521132,0.485,43995.75,43995.74,0.114]
["binance-futures","BTCUSDT",1642032521160,0.197,43995.75,43995.74,0.118]
["binance-futures","BTCUSDT",1642032521196,0.258,43995.75,43995.74,0.118]
["binance-futures","BTCUSDT",1642032521266,0.759,43995.75,43995.74,0.118]
["binance-futures","BTCUSDT",1642032521300,1.407,43995.75,43995.74,0.096]
["binance-futures","BTCUSDT",1642032521332,1.407,43995.75,43995.74,0.092]
["binance-futures","BTCUSDT",1642032521366,1.379,43995.75,43995.74,0.092]
["binance-futures","BTCUSDT",1642032521505,1.379,43995.75,43995.74,0.094]
["binance-futures","BTCUSDT",1642032521537,1.377,43995.75,43995.74,0.094]
["binance-futures","BTCUSDT",1642032521565,1.373,43995.75,43995.74,0.094]
["binance-futures","BTCUSDT",1642032521605,1.373,43995.75,43995.74,0.076]
["binance-futures","BTCUSDT",1642032521637,1.373,43995.75,43995.74,0.058]
["binance-futures","BTCUSDT",1642032521744,0.873,43995.75,43995.74,0.038]
["binance-futures","BTCUSDT",1642032521778,0.882,43995.75,43995.74,0.038]
["binance-futures","BTCUSDT",1642032521808,1.882,43995.75,43995.74,0.042]
["binance-futures","BTCUSDT",1642032521843,1.882,43995.75,43995.74,0.038]
["binance-futures","BTCUSDT",1642032521982,0.634,43995.75,43995.74,0.038]
["binance-futures","BTCUSDT",1642032522016,0.634,43995.75,43995.74,0.042]
["binance-futures","BTCUSDT",1642032522150,0.639,43995.75,43995.74,0.044]
["binance-futures","BTCUSDT",1642032522246,0.06,43992.88,43992.73,0.083]
["binance-futures","BTCUSDT",1642032522280,0.516,43993.92,43992.73,0.405]
["binance-futures","BTCUSDT",1642032522313,0.595,43993.92,43993.91,0.564]
["binance-futures","BTCUSDT",1642032522376,1.585,43993.92,43993.91,0.358]
["binance-futures","BTCUSDT",1642032522407,1.585,43993.92,43993.91,0.322]
["binance-futures","BTCUSDT",1642032522443,0.479,43993.92,43993.91,0.32]
["binance-futures","BTCUSDT",1642032522476,0.445,43993.92,43993.91,0.32]
["binance-futures","BTCUSDT",1642032522512,0.079,43993.92,43993.91,0.526]
["binance-futures","BTCUSDT",1642032522544,0.084,43993.92,43993.91,0.526]
["binance-futures","BTCUSDT",1642032522579,0.005,43993.92,43993.91,0.526]
["binance-futures","BTCUSDT",1642032522644,0.01,43993.92,43993.91,0.64]
["binance-futures","BTCUSDT",1642032522818,0.022,43993.92,43993.91,0.64]
["binance-futures","BTCUSDT",1642032523069,0.025,43993.99,43993.98,0.226]
["binance-futures","BTCUSDT",1642032523133,0.025,43993.99,43993.98,0.721]
["binance-futures","BTCUSDT",1642032523173,0.025,43993.99,43993.98,0.638]
["binance-futures","BTCUSDT",1642032523213,1.629,43993.92,43993.91,0.114]
["binance-futures","BTCUSDT",1642032523243,0.948,43993.91,43992.16,0.02]
["binance-futures","BTCUSDT",1642032523279,0.948,43993.91,43992.25,0.083]
["binance-futures","BTCUSDT",1642032523311,0.948,43993.91,43992.28,0.02]
["binance-futures","BTCUSDT",1642032523345,0.948,43993.91,43992.29,0.083]
["binance-futures","BTCUSDT",1642032523376,0.571,43993.91,43993.24,0.068]
["binance-futures","BTCUSDT",1642032523408,0.32,43992.54,43992.06,0.686]
["binance-futures","BTCUSDT",1642032523442,0.728,43992.07,43992.06,0.745]
["binance-futures","BTCUSDT",1642032523469,0.161,43992.07,43992.06,1.042]
["binance-futures","BTCUSDT",1642032523539,0.409,43992.07,43992.06,1.042]
["binance-futures","BTCUSDT",1642032523642,0.409,43992.07,43992.06,0.977]
["binance-futures","BTCUSDT",1642032523710,0.925,43992.07,43992.06,0.68]
["binance-futures","BTCUSDT",1642032523777,0.92,43992.07,43992.06,0.794]
["binance-futures","BTCUSDT",1642032523845,0.887,43992.07,43992.06,1.341]
["binance-futures","BTCUSDT",1642032523877,0.885,43992.07,43992.06,2.205]
["binance-futures","BTCUSDT",1642032523914,0.885,43992.07,43992.06,3.085]
["binance-futures","BTCUSDT",1642032523981,0.369,43992.07,43992.06,6.564]
["binance-futures","BTCUSDT",1642032524014,0.369,43992.07,43992.06,5.517]
["binance-futures","BTCUSDT",1642032524048,0.369,43992.07,43992.06,7.021]
["binance-futures","BTCUSDT",1642032524082,0.325,43992.07,43992.06,9.185]
["binance-futures","BTCUSDT",1642032524111,0.319,43992.07,43992.06,7.557]
["binance-futures","BTCUSDT",1642032524143,0.835,43992.07,43992.06,4.475]
["binance-futures","BTCUSDT",1642032524173,0.835,43992.07,43992.06,4.353]
["binance-futures","BTCUSDT",1642032524210,0.835,43992.07,43992.06,4.313]
["binance-futures","BTCUSDT",1642032524243,0.561,43992.07,43992.06,4.313]
["binance-futures","BTCUSDT",1642032524281,0.028,43992.07,43992.06,4.635]
["binance-futures","BTCUSDT",1642032524312,0.032,43992.07,43992.06,5.505]
["binance-futures","BTCUSDT",1642032524348,0.032,43992.07,43992.06,4.513]
["binance-futures","BTCUSDT",1642032524374,0.032,43992.07,43992.06,4.635]
["binance-futures","BTCUSDT",1642032524414,0.051,43995.75,43995.74,0.12]
["binance-futures","BTCUSDT",1642032524445,0.051,43995.75,43995.74,0.531]
["binance-futures","BTCUSDT",1642032524544,0.041,43995.75,43995.74,0.531]
["binance-futures","BTCUSDT",1642032524580,0.05,43995.75,43995.74,1.701]
["binance-futures","BTCUSDT",1642032524613,0.16,43997.32,43995.74,3.9]
["binance-futures","BTCUSDT",1642032524648,0.02,43999.86,43997.81,0.913]
["binance-futures","BTCUSDT",1642032524743,0.068,43998.2,43998.18,0.603]
["binance-futures","BTCUSDT",1642032524812,0.239,43998.19,43998.18,0.603]
["binance-futures","BTCUSDT",1642032524846,0.001,43998.19,43998.18,0.603]
["binance-futures","BTCUSDT",1642032524912,0.005,43998.19,43998.18,0.603]
["binance-futures","BTCUSDT",1642032524944,0.005,43998.19,43998.18,0.598]
["binance-futures","BTCUSDT",1642032524976,0.042,43998.19,43998.18,0.598]
["binance-futures","BTCUSDT",1642032525047,0.042,43998.19,43998.18,0.23]
["binance-futures","BTCUSDT",1642032525118,0.161,43993.12,43993.11,0.437]
["binance-futures","BTCUSDT",1642032525148,0.4,43996.18,43996.17,0.02]
["binance-futures","BTCUSDT",1642032525183,0.4,43996.18,43996.17,0.079]
["binance-futures","BTCUSDT",1642032525218,0.4,43996.18,43996.17,0.376]
["binance-futures","BTCUSDT",1642032525253,0.4,43996.18,43996.17,0.38]
["binance-futures","BTCUSDT",1642032525284,0.4,43996.18,43996.17,0.004]
["binance-futures","BTCUSDT",1642032525319,0.068,43996.0,43995.1,0.068]
["binance-futures","BTCUSDT",1642032525352,0.068,43995.96,43994.78,3.65]
["binance-futures","BTCUSDT",1642032525385,0.01,43995.99,43995.98,0.143]
["binance-futures","BTCUSDT",1642032525417,0.01,43995.99,43995.98,1.11]
["binance-futures","BTCUSDT",1642032525451,0.01,43995.99,43995.98,0.427]
["binance-futures","BTCUSDT",1642032525548,0.789,43995.99,43995.98,0.438]
["binance-futures","BTCUSDT",1642032525584,0.789,43995.99,43995.98,0.03]
["binance-futures","BTCUSDT",1642032525692,0.748,43995.99,43995.98,0.03]
["binance-futures","BTCUSDT",1642032525728,2.748,43995.99,43995.98,0.03]
["binance-futures","BTCUSDT",1642032525761,2.958,43995.99,43995.98,0.03]
["binance-futures","BTCUSDT",1642032526151,2.931,43995.99,43995.98,0.019]
["binance-futures","BTCUSDT",1642032526182,2.721,43995.99,43995.98,0.019]
["binance-futures","BTCUSDT",1642032526281,3.969,43995.99,43995.98,0.019]
["binance-futures","BTCUSDT",1642032526314,4.423,43995.99,43995.98,0.019]
["binance-futures","BTCUSDT",1642032526421,4.42,43995.99,43995.98,0.019]
["binance-futures","BTCUSDT",1642032526627,4.42,43995.99,43995.98,0.067]
["binance-futures","BTCUSDT",1642032526694,4.388,43995.99,43995.98,0.067]
["binance-futures","BTCUSDT",1642032526727,4.377,43995.99,43995.98,0.067]
["binance-futures","BTCUSDT",1642032526977,4.129,43995.99,43995.98,0.067]
["binance-futures","BTCUSDT",1642032527017,0.022,43995.4,43993.68,0.054]
["binance-futures","BTCUSDT",1642032527054,1.673,43993.69,43993.68,0.168]
["binance-futures","BTCUSDT",1642032527086,1.439,43993.69,43993.68,0.236]
["binance-futures","BTCUSDT",1642032527115,1.251,43993.69,43993.68,0.24]
["binance-futures","BTCUSDT",1642032527156,1.251,43993.69,43993.68,0.236]
["binance-futures","BTCUSDT",1642032527188,1.247,43993.69,43993.68,0.236]
["binance-futures","BTCUSDT",1642032527464,1.247,43993.69,43993.68,0.153]
["binance-futures","BTCUSDT",1642032527598,1.247,43993.69,43993.68,0.157]
["binance-futures","BTCUSDT",1642032527638,1.25,43993.69,43993.68,0.156]
["binance-futures","BTCUSDT",1642032527670,1.25,43993.69,43993.68,0.146]
["binance-futures","BTCUSDT",1642032527775,1.25,43993.69,43993.68,0.136]
["binance-futures","BTCUSDT",1642032527809,2.104,43993.69,43993.68,0.14]
["binance-futures","BTCUSDT",1642032527849,2.104,43993.69,43993.68,0.113]
["binance-futures","BTCUSDT",1642032527918,3.254,43993.69,43993.68,0.113]
["binance-futures","BTCUSDT",1642032527984,2.104,43993.69,43993.68,0.103]
["binance-futures","BTCUSDT",1642032528013,1.856,43993.69,43993.68,0.103]
["binance-futures","BTCUSDT",1642032528118,1.856,43993.69,43993.68,0.104]
["binance-futures","BTCUSDT",1642032528153,1.845,43993.69,43993.68,0.104]
["binance-futures","BTCUSDT",1642032528247,1.854,43993.69,43993.68,0.104]
["binance-futures","BTCUSDT",1642032528285,1.677,43993.69,43993.68,0.102]
["binance-futures","BTCUSDT",1642032528318,1.354,43992.07,43992.06,0.508]
["binance-futures","BTCUSDT",1642032528349,2.766,43992.07,43992.06,0.652]
["binance-futures","BTCUSDT",1642032528549,1.518,43992.07,43992.06,0.652]
["binance-futures","BTCUSDT",1642032528580,1.518,43992.07,43992.06,0.95]
["binance-futures","BTCUSDT",1642032528620,2.337,43992.07,43992.06,0.656]
["binance-futures","BTCUSDT",1642032528654,2.215,43992.07,43992.06,0.652]
["binance-futures","BTCUSDT",1642032528686,2.218,43992.07,43992.06,0.95]
["binance-futures","BTCUSDT",1642032528720,2.218,43992.07,43992.06,0.946]
["binance-futures","BTCUSDT",1642032528754,2.218,43992.07,43992.06,0.65]
["binance-futures","BTCUSDT",1642032528781,2.227,43992.07,43992.06,0.654]
["binance-futures","BTCUSDT",1642032528827,2.256,43992.07,43992.06,0.654]
["binance-futures","BTCUSDT",1642032528854,2.772,43992.07,43992.06,0.654]
["binance-futures","BTCUSDT",1642032528928,2.97,43992.07,43992.06,0.654]
["binance-futures","BTCUSDT",1642032529027,2.674,43992.07,43992.06,0.578]
["binance-futures","BTCUSDT",1642032529195,2.663,43992.07,43992.06,0.578]
["binance-futures","BTCUSDT",1642032529259,2.661,43992.07,43992.06,0.573]
["binance-futures","BTCUSDT",1642032529331,1.407,43992.07,43992.06,4.088]
["binance-futures","BTCUSDT",1642032529361,1.407,43992.07,43992.06,4.987]
["binance-futures","BTCUSDT",1642032529397,1.372,43992.07,43992.06,4.997]
["binance-futures","BTCUSDT",1642032529494,1.372,43992.07,43992.06,5.549]
["binance-futures","BTCUSDT",1642032529532,1.372,43992.07,43992.06,5.337]
["binance-futures","BTCUSDT",1642032529564,1.372,43992.07,43992.06,5.549]
["binance-futures","BTCUSDT",1642032529594,1.372,43992.07,43992.06,5.542]
["binance-futures","BTCUSDT",1642032529628,1.372,43992.07,43992.06,6.099]
["binance-futures","BTCUSDT",1642032529663,1.372,43992.07,43992.06,5.977]
["binance-futures","BTCUSDT",1642032529701,1.372,43992.07,43992.06,5.777]
["binance-futures","BTCUSDT",1642032529734,1.242,43992.07,43992.06,5.777]
["binance-futures","BTCUSDT",1642032529765,1.242,43992.07,43992.06,5.377]
["binance-futures","BTCUSDT",1642032529799,1.242,43992.07,43992.06,4.977]
["binance-futures","BTCUSDT",1642032529833,1.242,43992.07,43992.06,4.887]
["binance-futures","BTCUSDT",1642032530182,1.242,43992.07,43992.06,3.661]
["binance-futures","BTCUSDT",1642032530217,1.303,43992.07,43992.06,2.934]
["binance-futures","BTCUSDT",1642032530241,1.382,43992.07,43992.06,2.934]
["binance-futures","BTCUSDT",1642032530286,1.302,43992.07,43992.06,2.934]
["binance-futures","BTCUSDT",1642032530312,1.302,43992.07,43992.06,2.694]
["binance-futures","BTCUSDT",1642032530351,1.273,43992.07,43992.06,2.694]
["binance-futures","BTCUSDT",1642032530380,1.302,43992.07,43992.06,2.694]
["binance-futures","BTCUSDT",1642032530414,1.302,43992.07,43992.06,2.137]
["binance-futures","BTCUSDT",1642032530447,1.302,43992.07,43992.06,1.905]
["binance-futures","BTCUSDT",1642032530484,1.303,43992.07,43992.06,1.905]
["binance-futures","BTCUSDT",1642032530545,1.193,43992.07,43992.06,1.905]
["binance-futures","BTCUSDT",1642032530717,1.441,43992.07,43992.06,1.562]
["binance-futures","BTCUSDT",1642032530748,1.441,43992.07,43992.06,1.417]
["binance-futures","BTCUSDT",1642032530819,1.441,43992.07,43992.06,1.257]
["binance-futures","BTCUSDT",1642032530854,2.241,43992.07,43992.06,0.138]
["binance-futures","BTCUSDT",1642032530879,0.08,43991.32,43990.18,1.082]
["binance-futures","BTCUSDT",1642032530903,1.207,43990.19,43989.41,1.08]
["binance-futures","BTCUSDT",1642032530931,0.08,43989.67,43982.69,0.001]
["binance-futures","BTCUSDT",1642032530965,0.145,43988.42,43983.96,0.002]
["binance-futures","BTCUSDT",1642032530999,0.622,43986.97,43985.18,0.04]
["binance-futures","BTCUSDT",1642032531031,0.682,43986.97,43985.18,0.04]
["binance-futures","BTCUSDT",1642032531066,0.206,43985.66,43985.42,0.068]
["binance-futures","BTCUSDT",1642032531103,0.206,43985.66,43985.17,0.068]
["binance-futures","BTCUSDT",1642032531139,1.274,43985.23,43985.19,0.245]
["binance-futures","BTCUSDT",1642032531177,1.098,43985.23,43985.19,0.005]
["binance-futures","BTCUSDT",1642032531204,0.666,43985.2,43985.19,0.005]
["binance-futures","BTCUSDT",1642032531236,0.18,43983.98,43983.43,0.075]
["binance-futures","BTCUSDT",1642032531260,0.18,43983.98,43983.59,0.24]
["binance-futures","BTCUSDT",1642032531303,0.02,43983.24,43983.2,0.24]
["binance-futures","BTCUSDT",1642032531338,0.02,43983.24,43983.23,0.093]
["binance-futures","BTCUSDT",1642032531370,0.753,43983.22,43983.21,0.317]
["binance-futures","BTCUSDT",1642032531403,2.194,43983.22,43983.21,0.317]
["binance-futures","BTCUSDT",1642032531436,2.421,43983.22,43983.21,0.317]
["binance-futures","BTCUSDT",1642032531468,2.422,43983.22,43983.21,0.317]
["binance-futures","BTCUSDT",1642032531502,2.45,43983.22,43983.21,0.317]
["binance-futures","BTCUSDT",1642032531599,1.706,43983.22,43983.21,0.398]
["binance-futures","BTCUSDT",1642032531628,1.744,43983.22,43983.21,0.366]
["binance-futures","BTCUSDT",1642032531661,1.95,43983.22,43983.21,0.068]
["binance-futures","BTCUSDT",1642032531693,1.95,43983.22,43983.21,0.065]
["binance-futures","BTCUSDT",1642032531729,1.948,43983.22,43983.21,0.065]
["binance-futures","BTCUSDT",1642032531760,1.715,43983.22,43983.21,0.067]
["binance-futures","BTCUSDT",1642032531796,1.26,43983.22,43983.21,0.067]
["binance-futures","BTCUSDT",1642032531831,3.321,43983.22,43983.21,0.068]
["binance-futures","BTCUSDT",1642032531863,3.527,43983.22,43983.21,0.066]
["binance-futures","BTCUSDT",1642032531894,3.318,43983.22,43983.21,0.79]
["binance-futures","BTCUSDT",1642032531958,3.322,43983.22,43983.21,0.785]
["binance-futures","BTCUSDT",1642032532024,3.528,43983.22,43983.21,0.783]
["binance-futures","BTCUSDT",1642032532058,6.294,43983.22,43983.21,0.059]
["binance-futures","BTCUSDT",1642032532089,8.792,43982.64,43982.63,0.083]
["binance-futures","BTCUSDT",1642032532118,2.939,43981.81,43976.0,0.04]
["binance-futures","BTCUSDT",1642032532151,1.712,43981.26,43976.0,0.04]
["binance-futures","BTCUSDT",1642032532180,0.246,43980.0,43975.64,0.01]
["binance-futures","BTCUSDT",1642032532212,0.496,43980.0,43975.64,0.01]
["binance-futures","BTCUSDT",1642032532254,0.18,43978.88,43977.76,0.079]
["binance-futures","BTCUSDT",1642032532291,0.21,43978.88,43977.76,0.079]
["binance-futures","BTCUSDT",1642032532327,5.566,43978.88,43978.87,0.161]
["binance-futures","BTCUSDT",1642032532362,0.01,43978.87,43976.14,0.001]
["binance-futures","BTCUSDT",1642032532396,0.539,43977.91,43976.14,0.001]
["binance-futures","BTCUSDT",1642032532428,4.22,43977.91,43976.14,0.001]
["binance-futures","BTCUSDT",1642032532458,5.212,43977.91,43976.14,0.001]
["binance-futures","BTCUSDT",1642032532491,0.08,43976.15,43976.14,0.001]
["binance-futures","BTCUSDT",1642032532523,4.046,43976.15,43976.14,0.001]
["binance-futures","BTCUSDT",1642032532556,4.775,43976.15,43976.14,0.08]
["binance-futures","BTCUSDT",1642032532587,0.091,43976.35,43976.14,0.492]
["binance-futures","BTCUSDT",1642032532618,0.4,43978.87,43977.88,0.763]
["binance-futures","BTCUSDT",1642032532652,0.015,43979.37,43978.82,0.107]
["binance-futures","BTCUSDT",1642032532684,0.005,43979.37,43979.36,1.869]
["binance-futures","BTCUSDT",1642032532712,0.089,43980.01,43979.99,0.12]
["binance-futures","BTCUSDT",1642032532747,0.477,43980.68,43980.67,0.06]
["binance-futures","BTCUSDT",1642032532782,0.477,43980.68,43980.67,3.207]
["binance-futures","BTCUSDT",1642032532814,0.477,43980.68,43980.67,3.013]
["binance-futures","BTCUSDT",1642032532848,0.703,43980.68,43980.67,2.182]
["binance-futures","BTCUSDT",1642032532877,0.827,43980.68,43980.67,2.069]
["binance-futures","BTCUSDT",1642032532912,0.827,43980.68,43980.67,1.81]
["binance-futures","BTCUSDT",1642032532942,1.033,43980.68,43980.67,1.978]
["binance-futures","BTCUSDT",1642032532974,0.827,43980.68,43980.67,1.948]
["binance-futures","BTCUSDT",1642032533006,1.443,43980.68,43980.67,1.948]
["binance-futures","BTCUSDT",1642032533041,1.959,43980.68,43980.67,1.158]
["binance-futures","BTCUSDT",1642032533072,2.559,43980.68,43980.67,0.968]
["binance-futures","BTCUSDT",1642032533108,3.623,43980.68,43980.67,0.493]
["binance-futures","BTCUSDT",1642032533140,3.623,43980.68,43980.67,0.317]
["binance-futures","BTCUSDT",1642032533236,3.401,43980.68,43980.67,0.396]
["binance-futures","BTCUSDT",1642032533270,4.946,43980.68,43980.67,0.283]
["binance-futures","BTCUSDT",1642032533301,2.6,43980.68,43980.67,0.824]
["binance-futures","BTCUSDT",1642032533366,2.2,43980.68,43980.67,0.824]
["binance-futures","BTCUSDT",1642032533396,2.086,43980.68,43980.67,0.824]
["binance-futures","BTCUSDT",1642032533433,1.976,43980.68,43980.67,0.824]
["binance-futures","BTCUSDT",1642032533463,1.976,43980.68,43980.67,0.904]
["binance-futures","BTCUSDT",1642032533501,2.286,43980.68,43980.67,1.049]
["binance-futures","BTCUSDT",1642032533534,2.184,43980.68,43980.67,1.049]
["binance-futures","BTCUSDT",1642032533566,2.024,43980.68,43980.67,1.524]
["binance-futures","BTCUSDT",1642032533600,2.132,43980.68,43980.67,1.524]
["binance-futures","BTCUSDT",1642032533631,1.682,43980.68,43980.67,1.524]
["binance-futures","BTCUSDT",1642032533666,0.779,43980.68,43980.67,2.778]
["binance-futures","BTCUSDT",1642032533696,0.779,43980.68,43980.67,3.476]
["binance-futures","BTCUSDT",1642032533732,0.985,43980.68,43980.67,1.893]
["binance-futures","BTCUSDT",1642032533762,0.746,43980.68,43980.67,1.233]
["binance-futures","BTCUSDT",1642032533795,0.54,43980.68,43980.67,1.154]
["binance-futures","BTCUSDT",1642032533859,1.459,43980.68,43980.67,1.212]
["binance-futures","BTCUSDT",1642032533894,1.415,43980.68,43980.67,0.154]
["binance-futures","BTCUSDT",1642032533929,1.415,43980.68,43980.67,0.013]
["binance-futures","BTCUSDT",1642032533964,0.08,43978.71,43978.7,0.074]
["binance-futures","BTCUSDT",1642032533997,0.14,43978.71,43978.55,0.41]
["binance-futures","BTCUSDT",1642032534031,0.14,43978.71,43978.7,0.004]
["binance-futures","BTCUSDT",1642032534092,0.14,43978.71,43978.7,0.064]
["binance-futures","BTCUSDT",1642032534193,0.139,43978.71,43978.7,1.168]
["binance-futures","BTCUSDT",1642032534228,0.139,43978.71,43978.7,4.295]
["binance-futures","BTCUSDT",1642032534264,0.139,43978.71,43978.7,6.405]
["binance-futures","BTCUSDT",1642032534332,0.101,43978.71,43978.7,7.475]
["binance-futures","BTCUSDT",1642032534364,0.119,43978.71,43978.7,6.405]
["binance-futures","BTCUSDT",1642032534399,0.597,43978.71,43978.7,6.405]
["binance-futures","BTCUSDT",1642032534430,0.523,43978.71,43978.7,6.569]
["binance-futures","BTCUSDT",1642032534536,0.525,43978.71,43978.7,4.859]
["binance-futures","BTCUSDT",1642032534572,1.041,43978.71,43978.7,4.859]
["binance-futures","BTCUSDT",1642032534604,1.041,43978.71,43978.7,3.755]
["binance-futures","BTCUSDT",1642032534737,2.167,43978.71,43978.7,0.871]
["binance-futures","BTCUSDT",1642032534770,7.126,43978.71,43978.7,0.164]
["binance-futures","BTCUSDT",1642032534805,7.53,43978.71,43978.7,0.164]
["binance-futures","BTCUSDT",1642032534838,8.593,43978.71,43978.7,0.118]
["binance-futures","BTCUSDT",1642032534873,10.096,43978.71,43978.7,0.118]
["binance-futures","BTCUSDT",1642032534910,7.356,43978.71,43978.7,0.118]
["binance-futures","BTCUSDT",1642032534943,6.253,43978.71,43978.7,0.118]
["binance-futures","BTCUSDT",1642032535007,6.212,43978.71,43978.7,0.118]
["binance-futures","BTCUSDT",1642032535043,5.302,43978.71,43978.7,0.116]
["binance-futures","BTCUSDT",1642032535079,5.271,43978.71,43978.7,0.116]
["binance-futures","BTCUSDT",1642032535113,4.876,43978.71,43978.7,0.107]
["binance-futures","BTCUSDT",1642032535146,4.836,43978.71,43978.7,0.107]
["binance-futures","BTCUSDT",1642032535181,4.176,43978.71,43978.7,0.047]
["binance-futures","BTCUSDT",1642032535246,0.054,43977.25,43977.16,0.124]
["binance-futures","BTCUSDT",1642032535278,0.054,43977.25,43977.24,0.639]
["binance-futures","BTCUSDT",1642032535347,0.226,43977.25,43977.24,0.291]
["binance-futures","BTCUSDT",1642032535378,0.226,43977.25,43977.24,1.915]
["binance-futures","BTCUSDT",1642032535415,0.226,43977.25,43977.24,1.521]
["binance-futures","BTCUSDT",1642032535443,0.226,43977.25,43977.24,4.616]
["binance-futures","BTCUSDT",1642032535473,0.226,43977.25,43977.24,5.205]
["binance-futures","BTCUSDT",1642032535584,0.235,43977.25,43977.24,5.626]
["binance-futures","BTCUSDT",1642032535613,0.006,43977.7,43977.69,7.478]
["binance-futures","BTCUSDT",1642032535646,0.006,43977.7,43977.69,6.662]
["binance-futures","BTCUSDT",1642032535680,0.006,43977.7,43977.69,5.471]
["binance-futures","BTCUSDT",1642032535743,0.424,43978.56,43978.55,3.003]
["binance-futures","BTCUSDT",1642032535775,0.001,43981.76,43978.55,3.297]
["binance-futures","BTCUSDT",1642032535810,0.001,43981.76,43980.67,1.144]
["binance-futures","BTCUSDT",1642032535843,0.001,43981.76,43980.67,1.079]
["binance-futures","BTCUSDT",1642032535907,0.001,43981.76,43980.67,1.182]
["binance-futures","BTCUSDT",1642032535937,0.001,43981.76,43980.67,1.256]
["binance-futures","BTCUSDT",1642032535970,0.001,43981.76,43980.67,1.257]
["binance-futures","BTCUSDT",1642032536033,0.001,43981.76,43980.67,1.486]
["binance-futures","BTCUSDT",1642032536103,0.001,43981.76,43980.67,1.455]
["binance-futures","BTCUSDT",1642032536134,0.149,43980.68,43980.67,1.266]
["binance-futures","BTCUSDT",1642032536166,0.149,43980.68,43980.67,0.531]
["binance-futures","BTCUSDT",1642032536201,0.657,43980.68,43980.67,0.172]
["binance-futures","BTCUSDT",1642032536231,0.657,43980.68,43980.67,0.111]
["binance-futures","BTCUSDT",1642032536266,0.657,43980.68,43980.67,0.019]
["binance-futures","BTCUSDT",1642032536300,0.657,43980.68,43978.3,0.465]
["binance-futures","BTCUSDT",1642032536334,0.876,43977.25,43974.92,0.001]
["binance-futures","BTCUSDT",1642032536366,0.914,43977.25,43977.24,0.113]
["binance-futures","BTCUSDT",1642032536399,0.909,43977.25,43977.24,0.113]
["binance-futures","BTCUSDT",1642032536431,1.157,43977.25,43977.24,0.113]
["binance-futures","BTCUSDT",1642032536468,1.157,43977.25,43977.24,0.103]
["binance-futures","BTCUSDT",1642032536532,0.941,43977.25,43977.24,0.102]
["binance-futures","BTCUSDT",1642032536564,0.755,43977.25,43977.24,0.141]
["binance-futures","BTCUSDT",1642032536595,0.993,43977.25,43977.24,0.141]
["binance-futures","BTCUSDT",1642032536630,0.923,43977.25,43977.24,0.141]
["binance-futures","BTCUSDT",1642032536665,0.923,43977.25,43977.24,0.039]
["binance-futures","BTCUSDT",1642032536698,1.037,43977.25,43977.24,0.039]
["binance-futures","BTCUSDT",1642032536806,0.136,43976.9,43976.1,0.068]
["binance-futures","BTCUSDT",1642032536836,0.484,43976.95,43976.94,0.02]
["binance-futures","BTCUSDT",1642032536873,0.579,43975.96,43975.95,0.417]
["binance-futures","BTCUSDT",1642032536906,0.818,43975.96,43975.95,0.5]
["binance-futures","BTCUSDT",1642032536938,0.818,43975.96,43975.95,0.579]
["binance-futures","BTCUSDT",1642032536974,0.186,43975.96,43975.95,0.579]
["binance-futures","BTCUSDT",1642032537007,0.186,43975.96,43975.95,0.577]
["binance-futures","BTCUSDT",1642032537039,0.635,43975.96,43975.95,0.577]
["binance-futures","BTCUSDT",1642032537105,0.635,43975.96,43975.95,0.592]
["binance-futures","BTCUSDT",1642032537140,0.667,43975.96,43975.95,0.595]
["binance-futures","BTCUSDT",1642032537207,0.272,43975.96,43975.95,0.503]
["binance-futures","BTCUSDT",1642032537242,0.218,43975.96,43975.95,0.503]
["binance-futures","BTCUSDT",1642032537308,0.052,43975.96,43975.95,0.503]
["binance-futures","BTCUSDT",1642032537341,0.173,43977.24,43977.23,0.199]
["binance-futures","BTCUSDT",1642032537379,0.173,43977.24,43977.23,1.695]
["binance-futures","BTCUSDT",1642032537413,0.181,43977.24,43977.23,2.15]
["binance-futures","BTCUSDT",1642032537448,0.181,43977.24,43977.23,1.907]
["binance-futures","BTCUSDT",1642032537478,0.181,43977.24,43977.23,2.443]
["binance-futures","BTCUSDT",1642032537513,0.181,43977.24,43977.23,3.341]
["binance-futures","BTCUSDT",1642032537547,0.181,43977.24,43977.23,3.336]
["binance-futures","BTCUSDT",1642032537578,0.181,43977.24,43977.23,6.908]
["binance-futures","BTCUSDT",1642032537608,0.179,43977.24,43977.23,5.252]
["binance-futures","BTCUSDT",1642032537645,0.179,43977.24,43977.23,2.535]
["binance-futures","BTCUSDT",1642032537677,0.179,43977.24,43977.23,2.015]
["binance-futures","BTCUSDT",1642032537711,0.179,43977.24,43977.23,1.826]
["binance-futures","BTCUSDT",1642032537746,0.481,43977.24,43977.23,0.996]
["binance-futures","BTCUSDT",1642032537780,0.427,43977.24,43977.23,0.996]
["binance-futures","BTCUSDT",1642032537816,1.796,43977.24,43977.23,0.996]
["binance-futures","BTCUSDT",1642032537976,1.853,43977.24,43977.23,0.996]
["binance-futures","BTCUSDT",1642032538043,1.853,43977.24,43977.23,0.243]
["binance-futures","BTCUSDT",1642032538079,1.853,43977.24,43977.23,0.167]
["binance-futures","BTCUSDT",1642032538254,1.791,43977.24,43977.23,0.167]
["binance-futures","BTCUSDT",1642032538285,1.788,43977.24,43977.23,0.164]
["binance-futures","BTCUSDT",1642032538324,1.734,43977.24,43977.23,0.162]
["binance-futures","BTCUSDT",1642032538354,1.788,43977.24,43977.23,0.162]
["binance-futures","BTCUSDT",1642032538390,1.787,43977.24,43977.23,0.163]
["binance-futures","BTCUSDT",1642032538455,0.782,43975.17,43974.43,0.068]
["binance-futures","BTCUSDT",1642032538492,0.11,43972.84,43972.73,0.116]
["binance-futures","BTCUSDT",1642032538522,0.51,43972.84,43972.83,1.001]
["binance-futures","BTCUSDT",1642032538557,0.15,43972.84,43972.83,2.044]
["binance-futures","BTCUSDT",1642032538589,0.156,43972.84,43972.83,3.518]
["binance-futures","BTCUSDT",1642032538622,0.156,43972.84,43972.83,3.678]
["binance-futures","BTCUSDT",1642032538687,0.156,43972.84,43972.83,3.211]
["binance-futures","BTCUSDT",1642032538719,0.137,43972.84,43972.83,4.065]
["binance-futures","BTCUSDT",1642032538751,0.137,43972.84,43972.83,4.625]
["binance-futures","BTCUSDT",1642032538818,0.135,43972.84,43972.83,4.575]
["binance-futures","BTCUSDT",1642032538851,0.135,43972.84,43972.83,3.561]
["binance-futures","BTCUSDT",1642032538885,0.135,43972.84,43972.83,2.578]
["binance-futures","BTCUSDT",1642032538918,0.674,43972.84,43972.83,2.128]
["binance-futures","BTCUSDT",1642032538947,0.98,43972.84,43972.83,1.019]
["binance-futures","BTCUSDT",1642032538980,0.44,43972.84,43972.83,0.565]
["binance-futures","BTCUSDT",1642032539083,0.238,43972.84,43972.83,0.565]
["binance-futures","BTCUSDT",1642032539155,0.184,43972.84,43972.83,1.865]
["binance-futures","BTCUSDT",1642032539188,0.126,43972.84,43972.83,1.865]
["binance-futures","BTCUSDT",1642032539227,0.575,43972.84,43972.83,1.005]
["binance-futures","BTCUSDT",1642032539256,0.877,43972.84,43972.83,0.023]
["binance-futures","BTCUSDT",1642032539289,1.218,43972.84,43972.83,0.023]
["binance-futures","BTCUSDT",1642032539321,0.875,43972.84,43972.83,0.023]
["binance-futures","BTCUSDT",1642032539351,1.182,43972.84,43972.83,0.023]
["binance-futures","BTCUSDT",1642032539386,0.848,43972.84,43972.83,0.023]
["binance-futures","BTCUSDT",1642032539425,0.487,43972.84,43972.83,0.023]
["binance-futures","BTCUSDT",1642032539448,0.472,43972.84,43972.83,0.047]
["binance-futures","BTCUSDT",1642032539483,1.0,43979.65,43972.83,0.413]
["binance-futures","BTCUSDT",1642032539503,0.445,43982.18,43973.83,0.046]
["binance-futures","BTCUSDT",1642032539526,0.226,43992.69,43981.63,0.001]
["binance-futures","BTCUSDT",1642032539552,0.068,43983.58,43981.63,0.002]
["binance-futures","BTCUSDT",1642032539603,0.068,43987.2,43987.03,0.001]
["binance-futures","BTCUSDT",1642032539629,0.22,43988.85,43987.03,0.001]
["binance-futures","BTCUSDT",1642032539654,0.006,43990.13,43986.66,0.552]
["binance-futures","BTCUSDT",1642032539682,0.531,43990.18,43986.66,0.409]
["binance-futures","BTCUSDT",1642032539708,0.404,43990.18,43986.66,0.409]
["binance-futures","BTCUSDT",1642032539736,0.299,43990.18,43988.58,1.19]
["binance-futures","BTCUSDT",1642032539771,0.045,43992.07,43988.89,0.598]
["binance-futures","BTCUSDT",1642032539804,0.045,43992.07,43991.7,0.598]
["binance-futures","BTCUSDT",1642032539865,0.045,43992.07,43991.7,0.956]
["binance-futures","BTCUSDT",1642032539899,0.079,43993.25,43992.06,0.592]
["binance-futures","BTCUSDT",1642032539935,0.079,43993.25,43992.15,0.034]
["binance-futures","BTCUSDT",1642032539968,0.02,43993.34,43992.76,0.023]
["binance-futures","BTCUSDT",1642032540031,0.363,43993.44,43993.43,0.041]
["binance-futures","BTCUSDT",1642032540063,0.363,43993.44,43993.43,0.034]
["binance-futures","BTCUSDT",1642032540097,0.352,43993.44,43993.43,0.102]
["binance-futures","BTCUSDT",1642032540128,0.352,43993.44,43993.43,0.136]
["binance-futures","BTCUSDT",1642032540164,1.052,43993.44,43993.43,0.034]
["binance-futures","BTCUSDT",1642032540233,0.08,43993.27,43993.26,0.2]
["binance-futures","BTCUSDT",1642032540302,0.202,43992.04,43991.99,0.02]
["binance-futures","BTCUSDT",1642032540337,0.202,43992.04,43992.01,0.02]
["binance-futures","BTCUSDT",1642032540437,0.386,43992.02,43992.01,0.019]
["binance-futures","BTCUSDT",1642032540484,0.06,43989.08,43987.6,0.022]
["binance-futures","BTCUSDT",1642032540538,0.248,43988.61,43988.6,0.046]
["binance-futures","BTCUSDT",1642032540572,0.417,43988.61,43988.6,0.235]
["binance-futures","BTCUSDT",1642032540605,0.418,43988.61,43988.6,0.189]
["binance-futures","BTCUSDT",1642032540636,0.418,43988.61,43988.6,0.184]
["binance-futures","BTCUSDT",1642032540704,0.383,43988.61,43988.6,0.003]
["binance-futures","BTCUSDT",1642032540738,0.383,43988.61,43988.6,0.088]
["binance-futures","BTCUSDT",1642032540770,0.383,43988.61,43988.6,1.002]
["binance-futures","BTCUSDT",1642032540800,0.135,43988.61,43988.6,1.25]
["binance-futures","BTCUSDT",1642032540868,0.135,43988.61,43988.6,1.524]
["binance-futures","BTCUSDT",1642032540896,0.135,43988.61,43988.6,1.124]
["binance-futures","BTCUSDT",1642032540933,0.135,43988.61,43988.6,1.042]
["binance-futures","BTCUSDT",1642032540997,1.689,43992.03,43988.6,0.084]
["binance-futures","BTCUSDT",1642032541036,0.325,43989.54,43989.47,0.016]
["binance-futures","BTCUSDT",1642032541071,0.326,43989.54,43989.53,0.088]
["binance-futures","BTCUSDT",1642032541097,0.326,43989.54,43989.53,0.016]
["binance-futures","BTCUSDT",1642032541168,0.326,43989.54,43989.53,0.017]
["binance-futures","BTCUSDT",1642032541267,0.575,43989.54,43989.53,0.576]
["binance-futures","BTCUSDT",1642032541300,0.575,43989.54,43989.53,0.001]
["binance-futures","BTCUSDT",1642032541336,0.25,43989.54,43989.53,0.001]
["binance-futures","BTCUSDT",1642032541362,0.136,43988.61,43988.07,0.016]
["binance-futures","BTCUSDT",1642032541397,0.384,43987.87,43987.86,0.234]
["binance-futures","BTCUSDT",1642032541431,0.001,43989.54,43988.06,0.123]
["binance-futures","BTCUSDT",1642032541464,0.25,43989.54,43989.53,3.795]
["binance-futures","BTCUSDT",1642032541497,0.25,43989.54,43989.53,0.848]
["binance-futures","BTCUSDT",1642032541528,0.25,43989.54,43989.53,0.459]
["binance-futures","BTCUSDT",1642032541596,0.254,43989.54,43989.53,0.253]
["binance-futures","BTCUSDT",1642032541662,0.254,43989.54,43989.53,0.748]
["binance-futures","BTCUSDT",1642032541695,0.002,43989.54,43989.53,0.664]
["binance-futures","BTCUSDT",1642032541727,0.002,43989.54,43989.53,1.178]
["binance-futures","BTCUSDT",1642032541761,0.002,43989.54,43989.53,1.678]
["binance-futures","BTCUSDT",1642032541794,0.002,43989.54,43989.53,1.083]
["binance-futures","BTCUSDT",1642032541858,0.25,43989.54,43989.53,2.657]
["binance-futures","BTCUSDT",1642032541886,0.346,43989.54,43989.53,1.094]
["binance-futures","BTCUSDT",1642032541954,0.69,43989.54,43989.53,0.622]
["binance-futures","BTCUSDT",1642032541985,1.007,43989.54,43987.27,0.114]
["binance-futures","BTCUSDT",1642032542017,0.967,43987.06,43983.49,0.16]
["binance-futures","BTCUSDT",1642032542041,1.449,43987.06,43982.92,0.04]
["binance-futures","BTCUSDT",1642032542068,2.174,43987.06,43987.05,0.437]
["binance-futures","BTCUSDT",1642032542097,0.118,43986.67,43986.66,0.253]
["binance-futures","BTCUSDT",1642032542131,5.245,43986.67,43986.66,0.253]
["binance-futures","BTCUSDT",1642032542173,0.395,43985.72,43982.85,0.198]
["binance-futures","BTCUSDT",1642032542204,2.687,43985.47,43982.85,0.196]
["binance-futures","BTCUSDT",1642032542236,0.06,43984.26,43981.77,0.002]
["binance-futures","BTCUSDT",1642032542278,0.439,43982.86,43981.22,0.129]
["binance-futures","BTCUSDT",1642032542316,0.487,43981.07,43981.06,0.079]
["binance-futures","BTCUSDT",1642032542349,0.763,43981.07,43981.06,0.079]
["binance-futures","BTCUSDT",1642032542377,0.777,43981.07,43981.06,0.198]
["binance-futures","BTCUSDT",1642032542411,0.637,43981.07,43981.06,0.198]
["binance-futures","BTCUSDT",1642032542444,0.388,43981.07,43981.06,0.404]
["binance-futures","BTCUSDT",1642032542480,0.181,43981.07,43981.06,0.804]
["binance-futures","BTCUSDT",1642032542507,0.308,43981.07,43981.06,1.996]
["binance-futures","BTCUSDT",1642032542541,0.308,43981.07,43981.06,4.707]
["binance-futures","BTCUSDT",1642032542577,0.432,43981.07,43981.06,4.674]
["binance-futures","BTCUSDT",1642032542612,0.431,43981.07,43981.06,2.754]
["binance-futures","BTCUSDT",1642032542709,0.431,43981.07,43981.06,4.334]
["binance-futures","BTCUSDT",1642032542745,0.43,43981.07,43981.06,4.334]
["binance-futures","BTCUSDT",1642032542778,0.43,43981.07,43981.06,1.464]
["binance-futures","BTCUSDT",1642032542813,0.488,43981.07,43981.06,1.258]
["binance-futures","BTCUSDT",1642032542847,1.004,43981.07,43981.06,2.076]
["binance-futures","BTCUSDT",1642032542881,1.004,43981.07,43981.06,0.795]
["binance-futures","BTCUSDT",1642032542915,1.008,43981.07,43981.06,0.671]
["binance-futures","BTCUSDT",1642032542950,1.333,43981.07,43981.06,0.07]
["binance-futures","BTCUSDT",1642032542984,2.219,43981.07,43981.06,0.002]
["binance-futures","BTCUSDT",1642032543012,5.103,43981.07,43981.06,0.002]
["binance-futures","BTCUSDT",1642032543045,0.064,43977.97,43975.84,0.04]
["binance-futures","BTCUSDT",1642032543080,2.177,43977.48,43975.5,0.255]
["binance-futures","BTCUSDT",1642032543113,4.615,43977.48,43974.14,0.196]
["binance-futures","BTCUSDT",1642032543143,5.25,43977.48,43975.08,0.04]
["binance-futures","BTCUSDT",1642032543178,5.061,43977.48,43973.85,0.19]
["binance-futures","BTCUSDT",1642032543204,6.863,43977.48,43975.07,0.109]
["binance-futures","BTCUSDT",1642032543234,0.08,43976.99,43976.98,0.06]
["binance-futures","BTCUSDT",1642032543272,0.06,43976.98,43972.15,0.114]
["binance-futures","BTCUSDT",1642032543311,0.064,43975.07,43975.06,0.525]
["binance-futures","BTCUSDT",1642032543344,2.72,43975.07,43975.06,0.621]
["binance-futures","BTCUSDT",1642032543375,2.844,43975.07,43975.06,0.511]
["binance-futures","BTCUSDT",1642032543405,2.844,43975.07,43975.06,0.001]
["binance-futures","BTCUSDT",1642032543440,3.523,43975.07,43975.06,0.001]
["binance-futures","BTCUSDT",1642032543472,3.444,43975.07,43975.06,0.001]
["binance-futures","BTCUSDT",1642032543505,3.128,43975.07,43975.06,0.125]
["binance-futures","BTCUSDT",1642032543538,3.252,43975.07,43975.06,0.078]
["binance-futures","BTCUSDT",1642032543570,3.252,43975.07,43975.06,0.157]
["binance-futures","BTCUSDT",1642032543638,3.253,43975.07,43975.06,0.157]
["binance-futures","BTCUSDT",1642032543669,3.253,43975.07,43975.06,0.075]
["binance-futures","BTCUSDT",1642032543738,3.171,43975.07,43975.06,0.199]
["binance-futures","BTCUSDT",1642032543773,3.571,43975.07,43975.06,0.199]
["binance-futures","BTCUSDT",1642032543870,3.543,43975.07,43975.06,0.199]
["binance-futures","BTCUSDT",1642032543904,3.01,43975.07,43975.06,0.184]
["binance-futures","BTCUSDT",1642032543934,3.01,43975.07,43975.06,0.179]
["binance-futures","BTCUSDT",1642032543966,3.01,43975.07,43975.06,0.152]
["binance-futures","BTCUSDT",1642032544002,3.168,43975.07,43974.22,0.124]
["binance-futures","BTCUSDT",1642032544035,0.04,43969.85,43969.84,0.079]
["binance-futures","BTCUSDT",1642032544066,0.185,43969.85,43969.84,0.206]
["binance-futures","BTCUSDT",1642032544098,1.754,43969.85,43969.84,0.208]
["binance-futures","BTCUSDT",1642032544129,1.718,43969.85,43969.84,0.079]
["binance-futures","BTCUSDT",1642032544164,2.202,43969.85,43969.84,0.208]
["binance-futures","BTCUSDT",1642032544197,2.199,43969.85,43969.84,0.079]
["binance-futures","BTCUSDT",1642032544258,2.344,43969.85,43969.84,0.079]
["binance-futures","BTCUSDT",1642032544325,2.299,43969.85,43969.84,0.079]
["binance-futures","BTCUSDT",1642032544522,2.307,43969.85,43969.84,0.079]
["binance-futures","BTCUSDT",1642032544560,2.307,43969.85,43969.84,0.078]
["binance-futures","BTCUSDT",1642032544594,0.064,43969.35,43966.83,0.272]
["binance-futures","BTCUSDT",1642032544628,0.06,43968.88,43967.43,0.16]
["binance-futures","BTCUSDT",1642032544659,0.08,43966.73,43965.85,0.096]
["binance-futures","BTCUSDT",1642032544690,0.6,43965.86,43965.85,0.054]
["binance-futures","BTCUSDT",1642032544723,0.16,43965.67,43963.57,0.001]
["binance-futures","BTCUSDT",1642032544752,0.103,43963.57,43963.01,0.004]
["binance-futures","BTCUSDT",1642032544784,2.984,43963.02,43963.01,0.004]
["binance-futures","BTCUSDT",1642032544812,0.48,43963.01,43962.28,0.895]
["binance-futures","BTCUSDT",1642032544844,1.765,43963.01,43962.28,0.895]
["binance-futures","BTCUSDT",1642032544880,3.123,43963.01,43962.28,0.895]
["binance-futures","BTCUSDT",1642032544919,4.047,43963.01,43963.0,9.997]
["binance-futures","BTCUSDT",1642032544952,4.501,43963.01,43963.0,9.997]
["binance-futures","BTCUSDT",1642032544985,6.208,43963.01,43963.0,9.677]
["binance-futures","BTCUSDT",1642032545023,5.927,43963.01,43963.0,9.447]
["binance-futures","BTCUSDT",1642032545058,7.103,43963.01,43963.0,7.95]
["binance-futures","BTCUSDT",1642032545090,9.158,43963.01,43963.0,7.273]
["binance-futures","BTCUSDT",1642032545121,10.841,43963.01,43963.0,7.273]
["binance-futures","BTCUSDT",1642032545155,10.957,43963.01,43963.0,7.273]
["binance-futures","BTCUSDT",1642032545222,10.573,43963.01,43963.0,7.273]
["binance-futures","BTCUSDT",1642032545253,11.552,43963.01,43963.0,7.273]
["binance-futures","BTCUSDT",1642032545288,9.562,43963.01,43963.0,7.273]
["binance-futures","BTCUSDT",1642032545323,9.538,43963.01,43963.0,7.262]
["binance-futures","BTCUSDT",1642032545354,8.948,43963.01,43963.0,7.262]
["binance-futures","BTCUSDT",1642032545387,8.906,43963.01,43963.0,7.262]
["binance-futures","BTCUSDT",1642032545419,7.865,43963.01,43963.0,7.262]
["binance-futures","BTCUSDT",1642032545454,6.929,43963.01,43963.0,7.252]
["binance-futures","BTCUSDT",1642032545519,6.529,43963.01,43963.0,7.252]
["binance-futures","BTCUSDT",1642032545584,6.597,43963.01,43963.0,7.252]
["binance-futures","BTCUSDT",1642032545617,6.601,43963.01,43963.0,7.252]
["binance-futures","BTCUSDT",1642032545678,6.147,43963.01,43963.0,7.411]
["binance-futures","BTCUSDT",1642032545709,4.829,43963.01,43963.0,7.617]
["binance-futures","BTCUSDT",1642032545739,0.028,43963.02,43963.01,4.125]
["binance-futures","BTCUSDT",1642032545769,0.001,43964.08,43964.07,0.261]
["binance-futures","BTCUSDT",1642032545807,0.043,43969.84,43965.3,0.06]
["binance-futures","BTCUSDT",1642032545846,0.248,43969.43,43969.19,0.182]
["binance-futures","BTCUSDT",1642032545879,0.56,43969.84,43969.83,0.823]
["binance-futures","BTCUSDT",1642032545912,0.643,43969.84,43969.83,0.824]
["binance-futures","BTCUSDT",1642032545939,3.724,43969.84,43969.83,0.672]
["binance-futures","BTCUSDT",1642032546012,5.519,43969.84,43969.65,0.077]
["binance-futures","BTCUSDT",1642032546039,1.507,43969.66,43969.65,0.077]
["binance-futures","BTCUSDT",1642032546076,2.066,43969.66,43969.65,0.077]
["binance-futures","BTCUSDT",1642032546104,2.087,43969.66,43969.65,0.077]
["binance-futures","BTCUSDT",1642032546140,2.335,43969.66,43969.65,0.077]
["binance-futures","BTCUSDT",1642032546171,2.98,43969.66,43969.65,0.077]
["binance-futures","BTCUSDT",1642032546205,3.094,43969.61,43969.6,0.001]
["binance-futures","BTCUSDT",1642032546232,0.16,43964.86,43963.02,0.001]
["binance-futures","BTCUSDT",1642032546266,0.091,43963.05,43963.04,0.616]
["binance-futures","BTCUSDT",1642032546303,0.002,43963.71,43963.7,0.226]
["binance-futures","BTCUSDT",1642032546341,0.002,43963.71,43963.7,2.292]
["binance-futures","BTCUSDT",1642032546371,0.002,43963.71,43963.7,3.921]
["binance-futures","BTCUSDT",1642032546405,0.002,43963.71,43963.7,4.011]
["binance-futures","BTCUSDT",1642032546506,0.002,43963.71,43963.7,4.139]
["binance-futures","BTCUSDT",1642032546537,0.271,43963.72,43963.71,0.085]
["binance-futures","BTCUSDT",1642032546571,0.271,43963.72,43963.71,1.097]
["binance-futures","BTCUSDT",1642032546605,0.271,43963.72,43963.71,2.097]
["binance-futures","BTCUSDT",1642032546637,0.291,43963.72,43963.71,2.097]
["binance-futures","BTCUSDT",1642032546671,0.291,43963.72,43963.71,2.212]
["binance-futures","BTCUSDT",1642032546707,0.291,43963.72,43963.71,2.249]
["binance-futures","BTCUSDT",1642032546766,0.382,43963.72,43963.71,2.249]
["binance-futures","BTCUSDT",1642032546803,0.782,43963.72,43963.71,1.138]
["binance-futures","BTCUSDT",1642032546837,0.782,43963.72,43963.71,0.264]
["binance-futures","BTCUSDT",1642032546868,0.782,43963.72,43963.71,0.252]
["binance-futures","BTCUSDT",1642032546903,0.689,43963.72,43963.71,0.252]
["binance-futures","BTCUSDT",1642032546933,0.768,43963.72,43963.71,0.244]
["binance-futures","BTCUSDT",1642032546967,0.768,43963.72,43963.71,0.194]
["binance-futures","BTCUSDT",1642032546996,0.768,43963.72,43963.71,0.198]
["binance-futures","BTCUSDT",1642032547064,0.946,43963.72,43963.71,0.238]
["binance-futures","BTCUSDT",1642032547097,0.946,43963.72,43963.71,0.173]
["binance-futures","BTCUSDT",1642032547199,0.946,43963.72,43963.71,0.165]
["binance-futures","BTCUSDT",1642032547232,0.946,43963.72,43963.71,0.161]
["binance-futures","BTCUSDT",1642032547261,0.768,43963.72,43963.71,0.161]
["binance-futures","BTCUSDT",1642032547294,0.689,43963.72,43963.71,0.161]
["binance-futures","BTCUSDT",1642032547331,0.689,43963.72,43963.71,0.165]
["binance-futures","BTCUSDT",1642032547400,0.224,43963.01,43963.0,7.151]
["binance-futures","BTCUSDT",1642032547431,0.317,43963.01,43963.0,7.351]
["binance-futures","BTCUSDT",1642032547460,0.069,43963.01,43963.0,7.351]
["binance-futures","BTCUSDT",1642032547525,0.317,43963.01,43963.0,7.557]
["binance-futures","BTCUSDT",1642032547562,0.317,43963.01,43963.0,7.636]
["binance-futures","BTCUSDT",1642032547624,0.337,43963.01,43963.0,7.636]
["binance-futures","BTCUSDT",1642032547698,0.337,43963.01,43963.0,7.436]
["binance-futures","BTCUSDT",1642032547839,0.268,43963.01,43963.0,8.996]
["binance-futures","BTCUSDT",1642032547871,0.078,43963.01,43963.0,12.8]
["binance-futures","BTCUSDT",1642032547904,0.078,43963.01,43963.0,11.294]
["binance-futures","BTCUSDT",1642032547938,0.078,43963.01,43963.0,11.289]
["binance-futures","BTCUSDT",1642032547974,0.078,43963.01,43963.0,11.275]
["binance-futures","BTCUSDT",1642032548010,0.326,43963.01,43963.0,11.365]
["binance-futures","BTCUSDT",1642032548038,0.326,43963.01,43963.0,10.695]
["binance-futures","BTCUSDT",1642032548074,0.326,43963.01,43963.0,8.689]
["binance-futures","BTCUSDT",1642032548106,0.326,43963.01,43963.0,8.899]
["binance-futures","BTCUSDT",1642032548208,0.326,43963.01,43963.0,8.788]
["binance-futures","BTCUSDT",1642032548238,0.326,43963.01,43963.0,8.894]
["binance-futures","BTCUSDT",1642032548270,0.326,43963.01,43963.0,8.127]
["binance-futures","BTCUSDT",1642032548304,0.326,43963.01,43963.0,7.678]
["binance-futures","BTCUSDT",1642032548531,0.326,43963.01,43963.0,7.599]
["binance-futures","BTCUSDT",1642032548596,0.326,43963.01,43963.0,8.36]
["binance-futures","BTCUSDT",1642032548632,0.326,43963.01,43963.0,8.15]
["binance-futures","BTCUSDT",1642032548666,0.02,43963.62,43963.61,2.745]
["binance-futures","BTCUSDT",1642032548695,0.144,43963.62,43963.61,3.155]
["binance-futures","BTCUSDT",1642032548761,0.144,43963.62,43963.61,3.256]
["binance-futures","BTCUSDT",1642032548794,0.144,43963.62,43963.61,2.659]
["binance-futures","BTCUSDT",1642032548828,0.218,43963.62,43963.61,2.659]
["binance-futures","BTCUSDT",1642032548863,0.32,43963.62,43963.61,2.015]
["binance-futures","BTCUSDT",1642032548895,0.283,43963.62,43963.61,0.856]
["binance-futures","BTCUSDT",1642032548914,0.005,43967.56,43967.55,0.02]
["binance-futures","BTCUSDT",1642032548930,0.07,43967.59,43967.55,0.54]
["binance-futures","BTCUSDT",1642032548964,0.314,43967.56,43967.55,0.77]
["binance-futures","BTCUSDT",1642032548986,0.054,43967.56,43967.55,0.77]
["binance-futures","BTCUSDT",1642032549020,0.081,43967.58,43967.55,1.707]
["binance-futures","BTCUSDT",1642032549048,0.068,43970.71,43967.57,2.455]
["binance-futures","BTCUSDT",1642032549080,0.16,43970.69,43969.57,1.89]
["binance-futures","BTCUSDT",1642032549111,0.051,43976.84,43969.84,0.435]
["binance-futures","BTCUSDT",1642032549155,0.038,43971.19,43971.18,1.502]
["binance-futures","BTCUSDT",1642032549185,0.038,43971.19,43971.18,1.498]
["binance-futures","BTCUSDT",1642032549219,0.002,43971.19,43971.18,6.858]
["binance-futures","BTCUSDT",1642032549250,0.002,43971.19,43971.18,8.168]
["binance-futures","BTCUSDT",1642032549282,0.125,43971.19,43971.18,5.42]
["binance-futures","BTCUSDT",1642032549328,0.125,43971.19,43971.18,3.577]
["binance-futures","BTCUSDT",1642032549373,0.212,43971.19,43971.18,3.977]
["binance-futures","BTCUSDT",1642032549414,0.212,43971.19,43971.18,2.178]
["binance-futures","BTCUSDT",1642032549443,0.666,43971.19,43971.18,2.939]
["binance-futures","BTCUSDT",1642032549480,0.666,43971.19,43971.18,3.251]
["binance-futures","BTCUSDT",1642032549610,0.001,43971.19,43971.18,3.994]
["binance-futures","BTCUSDT",1642032549643,0.001,43971.19,43971.18,6.215]
["binance-futures","BTCUSDT",1642032549674,0.077,43975.5,43971.18,6.215]
["binance-futures","BTCUSDT",1642032549709,0.179,43975.51,43975.5,1.273]
["binance-futures","BTCUSDT",1642032549743,0.125,43975.51,43975.5,1.026]
["binance-futures","BTCUSDT",1642032549776,0.001,43975.51,43975.5,1.715]
["binance-futures","BTCUSDT",1642032549810,0.095,43975.51,43975.5,1.715]
["binance-futures","BTCUSDT",1642032549844,0.174,43975.51,43975.5,1.716]
["binance-futures","BTCUSDT",1642032549903,0.219,43975.51,43975.5,1.718]
["binance-futures","BTCUSDT",1642032549934,0.631,43975.51,43975.5,1.718]
["binance-futures","BTCUSDT",1642032549971,1.085,43975.51,43975.5,1.702]
["binance-futures","BTCUSDT",1642032550039,1.085,43975.51,43975.5,1.302]
["binance-futures","BTCUSDT",1642032550066,1.282,43975.51,43975.5,1.408]
["binance-futures","BTCUSDT",1642032550109,0.791,43975.51,43975.5,1.488]
["binance-futures","BTCUSDT",1642032550146,0.756,43975.51,43975.5,1.519]
["binance-futures","BTCUSDT",1642032550169,0.756,43975.51,43975.5,1.569]
["binance-futures","BTCUSDT",1642032550203,1.164,43975.51,43975.5,1.569]
["binance-futures","BTCUSDT",1642032550240,1.238,43975.51,43975.5,1.573]
["binance-futures","BTCUSDT",1642032550308,1.238,43975.51,43975.5,1.827]
["binance-futures","BTCUSDT",1642032550343,1.238,43975.51,43975.5,1.579]
["binance-futures","BTCUSDT",1642032550454,0.136,43973.33,43973.1,0.068]
["binance-futures","BTCUSDT",1642032550483,0.554,43971.22,43968.65,0.01]
["binance-futures","BTCUSDT",1642032550517,0.06,43969.9,43969.89,0.816]
["binance-futures","BTCUSDT",1642032550553,0.263,43969.9,43969.89,0.5]
["binance-futures","BTCUSDT",1642032550589,0.827,43969.9,43969.89,0.5]
["binance-futures","BTCUSDT",1642032550621,0.827,43969.9,43969.89,0.51]
["binance-futures","BTCUSDT",1642032550650,0.415,43969.9,43969.89,0.51]
["binance-futures","BTCUSDT",1642032550750,0.415,43969.9,43969.89,0.5]
["binance-futures","BTCUSDT",1642032550883,0.941,43969.9,43969.89,0.5]
["binance-futures","BTCUSDT",1642032550917,0.529,43969.9,43969.89,0.5]
["binance-futures","BTCUSDT",1642032551081,0.415,43969.9,43969.89,0.5]
["binance-futures","BTCUSDT",1642032551151,0.336,43969.9,43969.89,0.5]
["binance-futures","BTCUSDT",1642032551183,0.336,43969.9,43969.89,0.674]
["binance-futures","BTCUSDT",1642032551215,0.336,43969.9,43969.89,0.713]
["binance-futures","BTCUSDT",1642032551252,0.323,43969.9,43969.89,0.713]
["binance-futures","BTCUSDT",1642032551313,0.045,43969.9,43969.89,1.167]
["binance-futures","BTCUSDT",1642032551351,0.045,43969.9,43969.89,1.25]
["binance-futures","BTCUSDT",1642032551481,0.045,43969.9,43969.89,1.691]
["binance-futures","BTCUSDT",1642032551547,0.124,43969.9,43969.89,1.443]
["binance-futures","BTCUSDT",1642032551581,0.001,43971.46,43971.17,0.001]
["binance-futures","BTCUSDT",1642032551611,0.205,43971.18,43971.17,0.001]
["binance-futures","BTCUSDT",1642032551646,0.081,43971.18,43971.17,0.001]
["binance-futures","BTCUSDT",1642032551681,0.081,43971.18,43971.17,0.227]
["binance-futures","BTCUSDT",1642032551710,0.125,43971.18,43971.17,0.399]
["binance-futures","BTCUSDT",1642032551742,0.125,43971.18,43971.17,0.438]
["binance-futures","BTCUSDT",1642032551876,0.125,43971.18,43971.17,0.442]
["binance-futures","BTCUSDT",1642032551907,0.124,43970.89,43970.42,0.248]
["binance-futures","BTCUSDT",1642032551939,0.009,43972.49,43970.47,0.248]
["binance-futures","BTCUSDT",1642032551975,0.134,43972.49,43971.2,0.001]
["binance-futures","BTCUSDT",1642032552006,0.01,43972.49,43971.95,0.068]
["binance-futures","BTCUSDT",1642032552040,0.081,43971.21,43971.2,0.001]
["binance-futures","BTCUSDT",1642032552075,0.001,43971.21,43971.2,0.952]
["binance-futures","BTCUSDT",1642032552099,0.001,43971.21,43971.2,0.487]
["binance-futures","BTCUSDT",1642032552139,0.159,43970.06,43970.02,0.131]
["binance-futures","BTCUSDT",1642032552171,0.08,43970.03,43970.02,0.131]
["binance-futures","BTCUSDT",1642032552206,0.079,43970.06,43970.03,0.03]
["binance-futures","BTCUSDT",1642032552238,0.079,43970.06,43970.05,0.506]
["binance-futures","BTCUSDT",1642032552271,0.079,43970.06,43970.05,1.712]
["binance-futures","BTCUSDT",1642032552303,0.079,43970.06,43970.05,2.861]
["binance-futures","BTCUSDT",1642032552337,0.079,43970.06,43970.05,1.978]
["binance-futures","BTCUSDT",1642032552366,0.263,43970.06,43970.05,1.243]
["binance-futures","BTCUSDT",1642032552400,0.263,43970.06,43970.05,1.203]
["binance-futures","BTCUSDT",1642032552539,0.203,43970.06,43970.05,1.613]
["binance-futures","BTCUSDT",1642032552613,0.203,43970.06,43970.05,2.043]
["binance-futures","BTCUSDT",1642032552645,0.203,43970.06,43970.05,2.249]
["binance-futures","BTCUSDT",1642032552680,0.203,43970.06,43970.05,3.419]
["binance-futures","BTCUSDT",1642032552712,0.203,43970.06,43970.05,3.532]
["binance-futures","BTCUSDT",1642032553045,0.079,43970.06,43970.05,3.517]
["binance-futures","BTCUSDT",1642032553147,0.079,43970.06,43970.05,2.055]
["binance-futures","BTCUSDT",1642032553180,0.269,43972.49,43972.48,0.08]
["binance-futures","BTCUSDT",1642032553209,0.894,43972.49,43972.48,0.06]
["binance-futures","BTCUSDT",1642032553241,0.898,43972.49,43972.48,0.06]
["binance-futures","BTCUSDT",1642032553314,0.906,43972.49,43972.48,0.06]
["binance-futures","BTCUSDT",1642032553352,1.797,43972.49,43972.48,0.06]
["binance-futures","BTCUSDT",1642032553406,0.358,43972.49,43972.48,0.139]
["binance-futures","BTCUSDT",1642032553431,0.052,43976.12,43972.48,2.481]
["binance-futures","BTCUSDT",1642032553459,0.083,43975.18,43973.85,0.072]
["binance-futures","BTCUSDT",1642032553488,0.196,43977.95,43975.4,0.06]
["binance-futures","BTCUSDT",1642032553520,0.021,43976.68,43975.63,1.06]
["binance-futures","BTCUSDT",1642032553549,0.021,43976.68,43976.36,0.17]
["binance-futures","BTCUSDT",1642032553582,0.001,43979.55,43976.36,4.981]
["binance-futures","BTCUSDT",1642032553614,0.069,43976.37,43976.36,6.748]
["binance-futures","BTCUSDT",1642032553648,0.069,43976.37,43976.36,6.5]
["binance-futures","BTCUSDT",1642032553685,0.148,43976.37,43976.36,6.557]
["binance-futures","BTCUSDT",1642032553736,0.009,43976.37,43976.36,5.966]
["binance-futures","BTCUSDT",1642032553775,0.009,43976.37,43976.36,5.972]
["binance-futures","BTCUSDT",1642032553841,0.009,43976.37,43976.36,6.086]
["binance-futures","BTCUSDT",1642032553941,0.051,43978.58,43976.69,0.001]
["binance-futures","BTCUSDT",1642032553974,0.052,43978.58,43978.57,1.555]
["binance-futures","BTCUSDT",1642032554004,0.052,43978.58,43978.57,2.016]
["binance-futures","BTCUSDT",1642032554037,0.15,43978.58,43978.57,2.016]
["binance-futures","BTCUSDT",1642032554144,0.615,43978.58,43978.57,1.21]
["binance-futures","BTCUSDT",1642032554173,0.615,43978.58,43978.57,0.75]
["binance-futures","BTCUSDT",1642032554209,1.015,43978.58,43978.57,0.741]
["binance-futures","BTCUSDT",1642032554244,1.022,43978.58,43978.57,0.575]
["binance-futures","BTCUSDT",1642032554275,1.16,43978.58,43978.57,0.575]
["binance-futures","BTCUSDT",1642032554307,1.614,43978.58,43978.57,0.116]
["binance-futures","BTCUSDT",1642032554337,2.009,43978.58,43978.57,0.617]
["binance-futures","BTCUSDT",1642032554371,1.554,43978.58,43978.57,0.617]
["binance-futures","BTCUSDT",1642032554406,1.159,43978.58,43978.57,0.593]
["binance-futures","BTCUSDT",1642032554438,1.613,43978.58,43978.57,0.078]
["binance-futures","BTCUSDT",1642032554469,2.013,43978.58,43978.57,0.078]
["binance-futures","BTCUSDT",1642032554501,2.808,43978.58,43978.57,0.078]
["binance-futures","BTCUSDT",1642032554539,3.208,43978.58,43978.57,0.078]
["binance-futures","BTCUSDT",1642032554665,3.208,43978.58,43978.57,0.077]
["binance-futures","BTCUSDT",1642032554697,4.663,43978.51,43976.36,0.047]
["binance-futures","BTCUSDT",1642032554727,2.575,43976.37,43976.36,0.002]
["binance-futures","BTCUSDT",1642032554761,3.811,43976.37,43976.36,0.002]
["binance-futures","BTCUSDT",1642032554792,3.918,43976.37,43976.36,0.002]
["binance-futures","BTCUSDT",1642032554832,4.318,43976.37,43976.36,0.002]
["binance-futures","BTCUSDT",1642032554863,7.236,43976.37,43976.36,0.002]
["binance-futures","BTCUSDT",1642032554895,2.783,43976.07,43976.06,0.156]
["binance-futures","BTCUSDT",1642032554928,6.161,43976.07,43976.06,0.156]
["binance-futures","BTCUSDT",1642032554961,7.892,43976.07,43976.06,0.156]
["binance-futures","BTCUSDT",1642032554996,7.945,43976.07,43976.06,0.156]
["binance-futures","BTCUSDT",1642032555028,3.559,43973.93,43973.92,0.068]
["binance-futures","BTCUSDT",1642032555060,5.798,43973.93,43973.92,0.068]
["binance-futures","BTCUSDT",1642032555094,6.264,43973.93,43973.92,0.078]
["binance-futures","BTCUSDT",1642032555117,0.035,43973.92,43970.46,0.001]
["binance-futures","BTCUSDT",1642032555153,2.938,43971.97,43970.46,0.001]
["binance-futures","BTCUSDT",1642032555195,6.115,43971.97,43970.46,0.001]
["binance-futures","BTCUSDT",1642032555209,6.997,43971.97,43970.02,0.127]
["binance-futures","BTCUSDT",1642032555242,0.06,43970.46,43970.02,0.127]
["binance-futures","BTCUSDT",1642032555278,4.763,43970.03,43970.02,0.127]
["binance-futures","BTCUSDT",1642032555315,6.217,43970.03,43964.78,0.253]
["binance-futures","BTCUSDT",1642032555356,1.353,43970.01,43965.46,0.24]
["binance-futures","BTCUSDT",1642032555394,2.498,43970.01,43965.56,0.253]
["binance-futures","BTCUSDT",1642032555428,2.505,43970.01,43970.0,0.002]
["binance-futures","BTCUSDT",1642032555461,2.505,43970.01,43970.0,0.038]
["binance-futures","BTCUSDT",1642032555492,3.004,43970.01,43970.0,0.037]
["binance-futures","BTCUSDT",1642032555557,4.004,43970.01,43970.0,0.037]
["binance-futures","BTCUSDT",1642032555588,4.404,43970.01,43970.0,0.037]
["binance-futures","BTCUSDT",1642032555621,4.804,43970.01,43970.0,0.037]
["binance-futures","BTCUSDT",1642032555747,4.801,43970.01,43970.0,0.037]
["binance-futures","BTCUSDT",1642032555782,0.103,43967.54,43965.4,0.068]
["binance-futures","BTCUSDT",1642032555812,0.4,43964.45,43963.77,0.274]
["binance-futures","BTCUSDT",1642032555841,0.16,43960.55,43958.72,0.005]
["binance-futures","BTCUSDT",1642032555869,0.412,43958.73,43958.72,0.005]
["binance-futures","BTCUSDT",1642032555914,0.027,43958.72,43957.75,0.001]
["binance-futures","BTCUSDT",1642032555941,0.9,43957.76,43957.75,0.002]
["binance-futures","BTCUSDT",1642032555978,1.367,43957.76,43957.75,0.001]
["binance-futures","BTCUSDT",1642032556010,0.99,43957.76,43957.75,0.005]
["binance-futures","BTCUSDT",1642032556071,0.99,43957.76,43957.75,1.162]
["binance-futures","BTCUSDT",1642032556108,0.903,43957.76,43957.75,1.41]
["binance-futures","BTCUSDT",1642032556139,0.043,43957.76,43957.75,1.805]
["binance-futures","BTCUSDT",1642032556169,0.501,43959.42,43957.75,2.694]
["binance-futures","BTCUSDT",1642032556201,0.001,43963.73,43961.22,0.108]
["binance-futures","BTCUSDT",1642032556229,0.068,43962.71,43962.53,0.08]
["binance-futures","BTCUSDT",1642032556268,0.001,43963.73,43963.72,0.328]
["binance-futures","BTCUSDT",1642032556300,0.001,43963.73,43963.72,1.441]
["binance-futures","BTCUSDT",1642032556329,0.005,43963.78,43963.77,0.611]
["binance-futures","BTCUSDT",1642032556363,0.011,43963.78,43963.77,0.817]
["binance-futures","BTCUSDT",1642032556395,2.371,43963.78,43963.77,0.248]
["binance-futures","BTCUSDT",1642032556425,0.079,43959.38,43959.37,0.079]
["binance-futures","BTCUSDT",1642032556461,1.212,43959.38,43959.37,0.118]
["binance-futures","BTCUSDT",1642032556494,0.804,43959.38,43959.37,0.126]
["binance-futures","BTCUSDT",1642032556530,0.698,43959.38,43959.37,0.087]
["binance-futures","BTCUSDT",1642032556557,0.346,43959.38,43959.37,0.087]
["binance-futures","BTCUSDT",1642032556663,0.16,43962.7,43959.37,0.487]
["binance-futures","BTCUSDT",1642032556699,0.013,43959.38,43959.37,0.765]
["binance-futures","BTCUSDT",1642032556730,0.013,43959.38,43959.37,2.073]
["binance-futures","BTCUSDT",1642032556760,0.013,43959.38,43959.37,2.179]
["binance-futures","BTCUSDT",1642032556792,0.114,43963.42,43959.38,0.008]
["binance-futures","BTCUSDT",1642032556825,0.041,43960.83,43960.82,0.068]
["binance-futures","BTCUSDT",1642032556856,0.155,43960.83,43960.82,0.192]
["binance-futures","BTCUSDT",1642032556889,0.162,43960.83,43960.82,0.192]
["binance-futures","BTCUSDT",1642032556921,0.286,43960.83,43960.82,0.192]
["binance-futures","BTCUSDT",1642032557021,0.299,43960.83,43960.82,0.192]
["binance-futures","BTCUSDT",1642032557056,0.405,43960.83,43960.82,0.192]
["binance-futures","BTCUSDT",1642032557087,0.405,43960.83,43960.82,0.068]
["binance-futures","BTCUSDT",1642032557120,0.144,43956.15,43956.14,1.136]
["binance-futures","BTCUSDT",1642032557154,0.064,43956.15,43956.14,1.703]
["binance-futures","BTCUSDT",1642032557183,0.128,43956.15,43956.14,1.888]
["binance-futures","BTCUSDT",1642032557215,0.201,43956.15,43956.14,1.546]
["binance-futures","BTCUSDT",1642032557284,0.013,43956.15,43956.14,2.551]
["binance-futures","BTCUSDT",1642032557388,0.011,43956.15,43956.14,2.469]
["binance-futures","BTCUSDT",1642032557414,0.018,43956.15,43956.14,2.069]
["binance-futures","BTCUSDT",1642032557447,0.124,43957.5,43956.22,0.124]
["binance-futures","BTCUSDT",1642032557482,0.054,43958.26,43958.25,0.105]
["binance-futures","BTCUSDT",1642032557515,0.216,43958.26,43958.25,0.135]
["binance-futures","BTCUSDT",1642032557547,0.217,43958.26,43958.25,0.135]
["binance-futures","BTCUSDT",1642032557617,0.217,43958.26,43958.25,0.249]
["binance-futures","BTCUSDT",1642032557646,0.196,43958.26,43958.25,0.249]
["binance-futures","BTCUSDT",1642032557783,0.196,43958.26,43958.25,0.348]
["binance-futures","BTCUSDT",1642032557917,0.185,43958.26,43958.25,0.225]
["binance-futures","BTCUSDT",1642032558123,0.185,43958.26,43958.25,0.189]
["binance-futures","BTCUSDT",1642032558190,0.198,43958.26,43958.25,0.189]
["binance-futures","BTCUSDT",1642032558220,0.198,43958.26,43958.25,0.188]
["binance-futures","BTCUSDT",1642032558319,0.21,43958.26,43958.25,0.188]
["binance-futures","BTCUSDT",1642032558365,0.21,43958.26,43958.25,1.088]
["binance-futures","BTCUSDT",1642032558395,0.026,43958.26,43958.25,2.612]
["binance-futures","BTCUSDT",1642032558428,0.025,43958.26,43958.25,4.087]
["binance-futures","BTCUSDT",1642032558493,0.022,43958.26,43958.25,4.115]
["binance-futures","BTCUSDT",1642032558594,0.021,43958.26,43958.25,4.115]
["binance-futures","BTCUSDT",1642032558661,0.021,43958.26,43958.25,4.51]
["binance-futures","BTCUSDT",1642032558729,0.475,43960.49,43960.48,3.526]
["binance-futures","BTCUSDT",1642032558763,0.475,43960.49,43960.48,4.196]
["binance-futures","BTCUSDT",1642032558788,0.475,43960.49,43960.48,4.201]
["binance-futures","BTCUSDT",1642032558828,0.476,43960.49,43960.48,4.201]
["binance-futures","BTCUSDT",1642032558860,0.001,43960.49,43960.48,4.201]
["binance-futures","BTCUSDT",1642032558895,0.127,43960.49,43960.48,4.196]
["binance-futures","BTCUSDT",1642032558926,0.127,43960.49,43960.48,4.231]
["binance-futures","BTCUSDT",1642032559104,0.127,43960.49,43960.48,3.231]
["binance-futures","BTCUSDT",1642032559205,0.127,43960.49,43960.48,3.233]
["binance-futures","BTCUSDT",1642032559276,0.127,43960.49,43960.48,4.283]
["binance-futures","BTCUSDT",1642032559308,0.126,43960.49,43960.48,3.634]
["binance-futures","BTCUSDT",1642032559340,0.126,43960.49,43960.48,3.635]
["binance-futures","BTCUSDT",1642032559405,0.126,43960.49,43960.48,4.455]
["binance-futures","BTCUSDT",1642032559472,0.135,43960.49,43960.48,4.455]
["binance-futures","BTCUSDT",1642032559503,0.038,43960.49,43960.48,4.455]
["binance-futures","BTCUSDT",1642032559537,0.038,43960.49,43960.48,4.456]
["binance-futures","BTCUSDT",1642032559573,0.038,43960.49,43960.48,4.342]
["binance-futures","BTCUSDT",1642032559671,0.038,43960.49,43960.48,4.299]
["binance-futures","BTCUSDT",1642032559703,0.038,43960.49,43960.48,3.57]
["binance-futures","BTCUSDT",1642032559774,0.25,43960.49,43960.48,0.81]
["binance-futures","BTCUSDT",1642032559807,0.741,43960.49,43960.48,0.699]
["binance-futures","BTCUSDT",1642032559839,0.815,43960.49,43960.48,0.698]
["binance-futures","BTCUSDT",1642032559870,0.036,43959.63,43958.91,0.124]
["binance-futures","BTCUSDT",1642032559901,0.38,43957.76,43957.23,0.24]
["binance-futures","BTCUSDT",1642032559937,0.38,43957.76,43957.75,0.17]
["binance-futures","BTCUSDT",1642032559971,0.393,43957.76,43957.75,0.17]
["binance-futures","BTCUSDT",1642032560002,0.389,43957.76,43957.75,0.23]
["binance-futures","BTCUSDT",1642032560034,0.069,43957.76,43957.75,0.73]
["binance-futures","BTCUSDT",1642032560060,0.069,43957.76,43957.75,1.729]
["binance-futures","BTCUSDT",1642032560096,0.069,43957.76,43957.75,3.751]
["binance-futures","BTCUSDT",1642032560127,0.069,43957.76,43957.75,3.356]
["binance-futures","BTCUSDT",1642032560162,0.133,43961.19,43957.75,4.644]
["binance-futures","BTCUSDT",1642032560194,0.061,43964.7,43962.04,2.047]
["binance-futures","BTCUSDT",1642032560221,0.061,43966.24,43962.16,0.008]
["binance-futures","BTCUSDT",1642032560253,0.116,43966.23,43962.65,0.545]
["binance-futures","BTCUSDT",1642032560290,0.116,43966.23,43962.65,1.838]
["binance-futures","BTCUSDT",1642032560317,0.116,43966.23,43963.38,2.015]
["binance-futures","BTCUSDT",1642032560355,0.07,43965.32,43963.77,1.329]
["binance-futures","BTCUSDT",1642032560387,0.07,43965.32,43963.77,1.205]
["binance-futures","BTCUSDT",1642032560425,0.008,43963.78,43963.77,1.329]
["binance-futures","BTCUSDT",1642032560490,0.004,43963.78,43963.77,0.329]
["binance-futures","BTCUSDT",1642032560520,0.746,43963.78,43963.77,0.329]
["binance-futures","BTCUSDT",1642032560556,0.4,43963.22,43963.17,0.124]
["binance-futures","BTCUSDT",1642032560586,0.52,43960.51,43958.81,0.24]
["binance-futures","BTCUSDT",1642032560623,0.018,43959.67,43959.66,0.5]
["binance-futures","BTCUSDT",1642032560654,0.009,43959.67,43959.66,0.612]
["binance-futures","BTCUSDT",1642032560685,0.009,43959.67,43959.66,1.745]
["binance-futures","BTCUSDT",1642032560720,0.008,43959.67,43959.66,2.427]
["binance-futures","BTCUSDT",1642032560757,0.133,43961.61,43961.6,0.598]
["binance-futures","BTCUSDT",1642032560786,0.124,43962.37,43961.99,0.4]
["binance-futures","BTCUSDT",1642032560819,0.004,43963.78,43962.26,0.124]
["binance-futures","BTCUSDT",1642032560853,0.004,43963.78,43962.67,0.045]
["binance-futures","BTCUSDT",1642032560916,0.203,43962.68,43961.6,0.21]
["binance-futures","BTCUSDT",1642032560950,0.387,43961.61,43961.6,0.097]
["binance-futures","BTCUSDT",1642032560983,0.204,43961.61,43961.6,0.097]
["binance-futures","BTCUSDT",1642032561014,0.318,43961.61,43961.6,0.03]
["binance-futures","BTCUSDT",1642032561078,0.144,43959.86,43959.85,0.002]
["binance-futures","BTCUSDT",1642032561111,1.432,43959.86,43959.85,0.002]
["binance-futures","BTCUSDT",1642032561144,1.561,43957.84,43957.12,0.024]
["binance-futures","BTCUSDT",1642032561175,1.057,43957.13,43957.12,0.024]
["binance-futures","BTCUSDT",1642032561206,1.715,43957.13,43957.12,0.025]
["binance-futures","BTCUSDT",1642032561240,1.292,43957.13,43957.12,0.025]
["binance-futures","BTCUSDT",1642032561305,1.263,43955.94,43955.93,6.642]
["binance-futures","BTCUSDT",1642032561337,1.004,43955.94,43955.93,6.767]
["binance-futures","BTCUSDT",1642032561368,1.0,43955.94,43955.93,6.767]
["binance-futures","BTCUSDT",1642032561404,1.003,43955.94,43955.93,6.767]
["binance-futures","BTCUSDT",1642032561503,1.003,43955.94,43955.93,6.768]
["binance-futures","BTCUSDT",1642032561666,0.003,43955.94,43955.93,6.77]
["binance-futures","BTCUSDT",1642032561799,0.003,43955.94,43955.93,6.901]
["binance-futures","BTCUSDT",1642032561835,0.003,43955.94,43955.93,6.92]
["binance-futures","BTCUSDT",1642032561866,0.519,43955.94,43955.93,6.92]
["binance-futures","BTCUSDT",1642032561930,0.519,43955.94,43955.93,7.32]
["binance-futures","BTCUSDT",1642032561961,0.519,43955.94,43955.93,7.479]
["binance-futures","BTCUSDT",1642032561996,0.519,43955.94,43955.93,7.482]
["binance-futures","BTCUSDT",1642032562030,0.03,43957.13,43957.12,0.08]
["binance-futures","BTCUSDT",1642032562070,0.001,43960.43,43959.51,2.105]
["binance-futures","BTCUSDT",1642032562102,0.07,43960.16,43960.15,0.124]
["binance-futures","BTCUSDT",1642032562199,0.524,43960.16,43960.15,0.124]
["binance-futures","BTCUSDT",1642032562233,0.233,43960.16,43960.15,0.124]
["binance-futures","BTCUSDT",1642032562373,0.136,43958.41,43955.93,6.645]
["binance-futures","BTCUSDT",1642032562406,0.263,43955.94,43955.93,6.645]
["binance-futures","BTCUSDT",1642032562441,0.963,43955.94,43955.93,6.646]
["binance-futures","BTCUSDT",1642032562471,2.413,43955.94,43955.93,6.646]
["binance-futures","BTCUSDT",1642032562507,2.547,43955.94,43955.93,6.646]
["binance-futures","BTCUSDT",1642032562573,3.324,43955.94,43955.93,6.646]
["binance-futures","BTCUSDT",1642032562603,3.32,43955.94,43955.93,6.646]
["binance-futures","BTCUSDT",1642032562742,3.754,43955.94,43955.93,6.711]
["binance-futures","BTCUSDT",1642032562772,4.053,43955.94,43955.93,6.711]
["binance-futures","BTCUSDT",1642032562806,4.053,43955.94,43955.93,6.533]
["binance-futures","BTCUSDT",1642032562907,4.153,43955.94,43955.93,6.533]
["binance-futures","BTCUSDT",1642032562942,4.154,43955.94,43955.93,6.533]
["binance-futures","BTCUSDT",1642032562974,0.016,43957.01,43955.93,6.533]
["binance-futures","BTCUSDT",1642032563015,0.066,43957.01,43957.0,1.665]
["binance-futures","BTCUSDT",1642032563049,0.14,43957.01,43957.0,2.984]
["binance-futures","BTCUSDT",1642032563082,0.14,43957.01,43957.0,4.354]
["binance-futures","BTCUSDT",1642032563117,0.016,43957.01,43957.0,5.487]
["binance-futures","BTCUSDT",1642032563145,0.061,43964.17,43957.0,5.487]
["binance-futures","BTCUSDT",1642032563183,0.077,43958.26,43958.25,1.757]
["binance-futures","BTCUSDT",1642032563217,0.077,43958.26,43958.25,4.114]
["binance-futures","BTCUSDT",1642032563250,0.077,43958.26,43958.25,3.583]
["binance-futures","BTCUSDT",1642032563284,0.077,43958.26,43958.25,2.783]
["binance-futures","BTCUSDT",1642032563319,0.201,43958.26,43958.25,3.953]
["binance-futures","BTCUSDT",1642032563353,0.077,43958.26,43958.25,2.08]
["binance-futures","BTCUSDT",1642032563383,0.201,43958.26,43958.25,2.08]
["binance-futures","BTCUSDT",1642032563418,0.124,43958.26,43958.25,3.094]
["binance-futures","BTCUSDT",1642032563449,0.096,43959.74,43959.73,0.318]
["binance-futures","BTCUSDT",1642032563515,0.096,43959.74,43959.73,2.369]
["binance-futures","BTCUSDT",1642032563547,0.093,43959.74,43959.73,3.701]
["binance-futures","BTCUSDT",1642032563582,0.114,43963.61,43960.42,3.276]
["binance-futures","BTCUSDT",1642032563611,0.114,43963.61,43960.42,4.772]
["binance-futures","BTCUSDT",1642032563646,0.114,43963.61,43960.42,5.173]
["binance-futures","BTCUSDT",1642032563676,0.114,43963.61,43960.42,4.242]
["binance-futures","BTCUSDT",1642032563709,0.096,43962.54,43960.42,4.242]
["binance-futures","BTCUSDT",1642032563740,0.096,43962.54,43960.42,4.244]
["binance-futures","BTCUSDT",1642032563773,0.26,43963.79,43963.77,0.064]
["binance-futures","BTCUSDT",1642032563805,0.136,43963.79,43963.78,1.011]
["binance-futures","BTCUSDT",1642032563841,0.136,43963.79,43963.78,0.989]
["binance-futures","BTCUSDT",1642032563873,0.139,43963.79,43963.78,0.782]
["binance-futures","BTCUSDT",1642032563908,0.139,43963.79,43963.78,1.032]
["binance-futures","BTCUSDT",1642032563939,0.139,43963.79,43963.78,1.238]
["binance-futures","BTCUSDT",1642032563971,0.139,43963.79,43963.78,1.239]
["binance-futures","BTCUSDT",1642032564006,0.139,43963.79,43963.78,1.667]
["binance-futures","BTCUSDT",1642032564037,0.139,43963.79,43963.78,1.737]
["binance-futures","BTCUSDT",1642032564072,0.139,43963.79,43963.78,1.741]
["binance-futures","BTCUSDT",1642032564137,0.139,43963.79,43963.78,1.794]
["binance-futures","BTCUSDT",1642032564200,0.139,43963.79,43963.78,1.785]
["binance-futures","BTCUSDT",1642032564238,0.022,43963.99,43963.98,1.539]
["binance-futures","BTCUSDT",1642032564273,0.022,43963.99,43963.98,1.51]
["binance-futures","BTCUSDT",1642032564305,0.023,43963.99,43963.98,1.51]
["binance-futures","BTCUSDT",1642032564373,0.023,43963.99,43963.98,1.624]
["binance-futures","BTCUSDT",1642032564406,0.001,43963.99,43963.98,1.624]
["binance-futures","BTCUSDT",1642032564510,0.001,43963.99,43963.98,1.536]
["binance-futures","BTCUSDT",1642032564549,0.001,43963.99,43963.98,1.544]
["binance-futures","BTCUSDT",1642032564583,0.002,43964.09,43963.98,1.544]
["binance-futures","BTCUSDT",1642032564618,0.026,43963.79,43963.25,0.051]
["binance-futures","BTCUSDT",1642032564650,0.292,43963.26,43963.25,0.175]
["binance-futures","BTCUSDT",1642032564682,0.08,43963.26,43963.25,0.175]
["binance-futures","BTCUSDT",1642032564776,0.079,43963.26,43963.25,0.124]
["binance-futures","BTCUSDT",1642032564912,0.236,43961.79,43961.5,1.0]
["binance-futures","BTCUSDT",1642032564945,0.162,43961.79,43961.78,0.127]
["binance-futures","BTCUSDT",1642032564978,0.41,43961.79,43961.78,0.131]
["binance-futures","BTCUSDT",1642032565010,0.01,43961.79,43961.78,0.131]
["binance-futures","BTCUSDT",1642032565043,0.133,43963.73,43963.23,0.008]
["binance-futures","BTCUSDT",1642032565074,1.361,43963.24,43963.23,0.008]
["binance-futures","BTCUSDT",1642032565106,1.489,43963.24,43963.23,0.008]
["binance-futures","BTCUSDT",1642032565178,1.603,43963.24,43963.23,0.008]
["binance-futures","BTCUSDT",1642032565211,1.603,43963.24,43963.23,0.004]
["binance-futures","BTCUSDT",1642032565245,2.154,43963.24,43963.23,0.004]
["binance-futures","BTCUSDT",1642032565283,0.124,43961.79,43960.54,0.002]
["binance-futures","BTCUSDT",1642032565316,0.204,43960.55,43960.54,0.002]
["binance-futures","BTCUSDT",1642032565349,0.08,43960.55,43960.54,0.203]
["binance-futures","BTCUSDT",1642032565382,0.204,43960.55,43960.54,0.266]
["binance-futures","BTCUSDT",1642032565415,0.124,43961.24,43961.2,0.124]
["binance-futures","BTCUSDT",1642032565444,0.005,43968.93,43962.2,0.046]
["binance-futures","BTCUSDT",1642032565472,0.069,43966.34,43965.97,1.199]
["binance-futures","BTCUSDT",1642032565502,0.133,43967.51,43966.76,0.026]
["binance-futures","BTCUSDT",1642032565527,0.005,43969.34,43968.61,0.08]
["binance-futures","BTCUSDT",1642032565548,0.005,43969.34,43968.61,0.382]
["binance-futures","BTCUSDT",1642032565590,0.002,43968.62,43968.61,0.645]
["binance-futures","BTCUSDT",1642032565633,0.002,43968.62,43968.61,1.645]
["binance-futures","BTCUSDT",1642032565679,0.002,43968.62,43968.61,1.895]
["binance-futures","BTCUSDT",1642032565779,0.002,43968.62,43968.61,0.689]
["binance-futures","BTCUSDT",1642032566142,0.002,43968.62,43968.61,0.693]
["binance-futures","BTCUSDT",1642032566208,0.084,43970.49,43968.61,0.693]
["binance-futures","BTCUSDT",1642032566242,0.002,43969.9,43968.8,0.136]
["binance-futures","BTCUSDT",1642032566276,0.081,43968.71,43968.7,0.302]
["binance-futures","BTCUSDT",1642032566308,0.019,43970.48,43970.47,0.072]
["binance-futures","BTCUSDT",1642032566343,0.832,43970.48,43970.47,0.379]
["binance-futures","BTCUSDT",1642032566373,0.836,43970.48,43970.47,0.38]
["binance-futures","BTCUSDT",1642032566467,0.836,43970.48,43970.47,0.304]
["binance-futures","BTCUSDT",1642032566667,0.839,43970.48,43970.47,0.304]
["binance-futures","BTCUSDT",1642032566698,0.839,43970.48,43970.47,0.318]
["binance-futures","BTCUSDT",1642032566739,0.84,43970.48,43970.47,0.261]
["binance-futures","BTCUSDT",1642032566774,1.319,43970.48,43970.47,0.261]
["binance-futures","BTCUSDT",1642032566839,1.319,43970.48,43970.47,0.259]
["binance-futures","BTCUSDT",1642032566876,1.634,43970.48,43970.47,0.259]
["binance-futures","BTCUSDT",1642032566949,1.634,43970.48,43970.47,1.063]
["binance-futures","BTCUSDT",1642032566979,1.634,43970.48,43970.47,0.023]
["binance-futures","BTCUSDT",1642032567015,1.834,43970.48,43970.47,0.023]
["binance-futures","BTCUSDT",1642032567080,0.4,43969.81,43969.08,0.248]
["binance-futures","BTCUSDT",1642032567114,0.673,43969.21,43969.2,0.136]
["binance-futures","BTCUSDT",1642032567148,1.073,43969.21,43969.2,0.118]
["binance-futures","BTCUSDT",1642032567209,1.09,43969.21,43969.2,0.118]
["binance-futures","BTCUSDT",1642032567247,1.204,43969.21,43969.2,0.243]
["binance-futures","BTCUSDT",1642032567346,1.205,43969.21,43969.2,0.243]
["binance-futures","BTCUSDT",1642032567383,1.205,43969.21,43969.2,0.043]
["binance-futures","BTCUSDT",1642032567419,1.405,43969.21,43969.2,0.044]
["binance-futures","BTCUSDT",1642032567484,1.406,43969.21,43969.2,0.044]
["binance-futures","BTCUSDT",1642032567587,1.303,43969.21,43969.2,0.044]
["binance-futures","BTCUSDT",1642032567659,1.026,43968.62,43967.86,0.136]
["binance-futures","BTCUSDT",1642032567691,0.246,43967.87,43967.86,0.136]
["binance-futures","BTCUSDT",1642032567723,0.738,43967.45,43967.44,0.248]
["binance-futures","BTCUSDT",1642032567817,1.059,43967.45,43967.44,0.088]
["binance-futures","BTCUSDT",1642032567851,0.506,43966.63,43966.62,0.095]
["binance-futures","BTCUSDT",1642032567882,0.551,43966.63,43966.62,0.095]
["binance-futures","BTCUSDT",1642032567916,0.551,43966.63,43966.62,0.16]
["binance-futures","BTCUSDT",1642032567948,0.552,43966.63,43966.62,0.16]
["binance-futures","BTCUSDT",1642032567981,0.553,43966.63,43966.62,0.16]
["binance-futures","BTCUSDT",1642032568087,0.641,43966.63,43966.62,0.569]
["binance-futures","BTCUSDT",1642032568114,0.429,43966.63,43966.62,0.569]
["binance-futures","BTCUSDT",1642032568217,0.429,43966.63,43966.62,0.57]
["binance-futures","BTCUSDT",1642032568251,0.029,43966.63,43966.62,0.57]
["binance-futures","BTCUSDT",1642032568327,0.029,43966.63,43966.62,0.106]
["binance-futures","BTCUSDT",1642032568358,0.029,43966.63,43966.62,0.213]
["binance-futures","BTCUSDT",1642032568392,0.029,43966.63,43966.62,1.15]
["binance-futures","BTCUSDT",1642032568425,0.029,43966.63,43966.62,1.8]
["binance-futures","BTCUSDT",1642032568455,0.066,43968.62,43968.61,1.977]
["binance-futures","BTCUSDT",1642032568525,0.066,43968.62,43968.61,2.397]
["binance-futures","BTCUSDT",1642032568589,0.066,43968.62,43968.61,2.056]
["binance-futures","BTCUSDT",1642032568756,0.066,43968.62,43968.61,1.928]
["binance-futures","BTCUSDT",1642032568791,0.066,43968.62,43968.61,1.382]
["binance-futures","BTCUSDT",1642032568856,0.478,43968.62,43968.61,0.982]
["binance-futures","BTCUSDT",1642032568887,0.478,43968.62,43968.61,1.089]
["binance-futures","BTCUSDT",1642032568949,0.478,43968.62,43968.61,1.083]
["binance-futures","BTCUSDT",1642032568986,0.536,43968.62,43968.61,1.083]
["binance-futures","BTCUSDT",1642032569124,2.174,43968.62,43968.61,0.917]
["binance-futures","BTCUSDT",1642032569158,2.734,43968.62,43968.61,0.138]
["binance-futures","BTCUSDT",1642032569194,3.978,43966.63,43966.62,0.053]
["binance-futures","BTCUSDT",1642032569225,4.009,43966.63,43966.62,0.053]
["binance-futures","BTCUSDT",1642032569261,4.133,43966.63,43966.62,0.058]
["binance-futures","BTCUSDT",1642032569295,0.365,43962.67,43961.68,0.068]
["binance-futures","BTCUSDT",1642032569327,1.555,43962.67,43962.66,0.261]
["binance-futures","BTCUSDT",1642032569360,1.34,43962.67,43962.66,0.261]
["binance-futures","BTCUSDT",1642032569391,1.811,43962.67,43962.66,0.261]
["binance-futures","BTCUSDT",1642032569492,1.935,43962.67,43962.66,0.238]
["binance-futures","BTCUSDT",1642032569521,1.523,43962.67,43962.66,0.119]
["binance-futures","BTCUSDT",1642032569557,2.095,43962.67,43962.66,0.046]
["binance-futures","BTCUSDT",1642032570157,2.036,43962.67,43962.66,0.046]
["binance-futures","BTCUSDT",1642032570303,0.03,43960.55,43960.47,0.07]
["binance-futures","BTCUSDT",1642032570334,0.14,43960.55,43960.54,0.487]
["binance-futures","BTCUSDT",1642032570368,0.184,43960.55,43960.54,0.669]
["binance-futures","BTCUSDT",1642032570438,0.184,43960.55,43960.54,1.207]
["binance-futures","BTCUSDT",1642032570469,0.189,43960.55,43960.54,1.413]
["binance-futures","BTCUSDT",1642032570538,0.189,43960.55,43960.54,1.415]
["binance-futures","BTCUSDT",1642032570800,0.189,43960.55,43960.54,2.436]
["binance-futures","BTCUSDT",1642032570834,0.065,43960.55,43960.54,3.086]
["binance-futures","BTCUSDT",1642032570868,0.05,43960.55,43960.54,4.081]
["binance-futures","BTCUSDT",1642032570899,0.047,43960.55,43960.54,4.081]
["binance-futures","BTCUSDT",1642032571207,0.047,43960.55,43960.54,4.08]
["binance-futures","BTCUSDT",1642032571337,0.421,43963.25,43960.54,4.08]
["binance-futures","BTCUSDT",1642032571374,0.421,43963.25,43963.24,3.014]
["binance-futures","BTCUSDT",1642032571410,0.186,43963.25,43963.24,4.879]
["binance-futures","BTCUSDT",1642032571439,0.186,43963.25,43963.24,6.519]
["binance-futures","BTCUSDT",1642032571473,0.186,43963.25,43963.24,6.919]
["binance-futures","BTCUSDT",1642032571509,0.182,43963.25,43963.24,6.919]
["binance-futures","BTCUSDT",1642032571539,0.182,43963.25,43963.24,7.457]
["binance-futures","BTCUSDT",1642032571607,0.182,43963.25,43963.24,7.89]
["binance-futures","BTCUSDT",1642032571640,0.182,43963.25,43963.24,7.436]
["binance-futures","BTCUSDT",1642032571673,0.182,43963.25,43963.24,6.155]
["binance-futures","BTCUSDT",1642032571771,0.146,43963.25,43963.24,6.155]
["binance-futures","BTCUSDT",1642032571834,0.146,43963.25,43963.24,6.105]
["binance-futures","BTCUSDT",1642032571874,0.146,43963.25,43963.24,7.358]
["binance-futures","BTCUSDT",1642032571906,0.146,43963.25,43963.24,4.971]
["binance-futures","BTCUSDT",1642032571943,0.146,43963.25,43963.24,4.742]
["binance-futures","BTCUSDT",1642032571978,0.146,43963.25,43963.24,3.542]
["binance-futures","BTCUSDT",1642032572012,0.146,43963.25,43963.24,3.142]
["binance-futures","BTCUSDT",1642032572078,0.146,43963.25,43963.24,3.137]
["binance-futures","BTCUSDT",1642032572207,0.146,43963.25,43963.24,2.694]
["binance-futures","BTCUSDT",1642032572243,0.146,43963.25,43963.24,2.584]
["binance-futures","BTCUSDT",1642032572276,0.546,43963.25,43963.24,2.159]
["binance-futures","BTCUSDT",1642032572308,0.545,43963.25,43963.24,2.127]
["binance-futures","BTCUSDT",1642032572340,0.545,43963.25,43963.24,2.027]
["binance-futures","BTCUSDT",1642032572410,0.545,43963.25,43963.24,1.473]
["binance-futures","BTCUSDT",1642032572514,0.545,43963.25,43963.24,1.476]
["binance-futures","BTCUSDT",1642032572551,0.545,43963.25,43963.24,1.27]
["binance-futures","BTCUSDT",1642032572654,0.669,43963.25,43963.24,1.086]
["binance-futures","BTCUSDT",1642032572688,0.669,43963.25,43963.24,0.975]
["binance-futures","BTCUSDT",1642032572721,0.669,43963.25,43963.24,0.669]
["binance-futures","BTCUSDT",1642032572824,0.669,43963.25,43963.24,0.646]
["binance-futures","BTCUSDT",1642032573199,0.663,43963.25,43963.24,1.1]
["binance-futures","BTCUSDT",1642032573267,0.395,43963.25,43963.24,1.43]
["binance-futures","BTCUSDT",1642032573300,0.061,43963.25,43963.24,1.985]
["binance-futures","BTCUSDT",1642032573335,0.061,43963.25,43963.24,1.466]
["binance-futures","BTCUSDT",1642032573369,0.061,43963.25,43963.24,1.269]
["binance-futures","BTCUSDT",1642032573422,0.008,43966.29,43964.24,0.046]
["binance-futures","BTCUSDT",1642032573451,0.001,43966.31,43966.3,0.02]
["binance-futures","BTCUSDT",1642032573484,0.001,43966.31,43966.3,1.411]
["binance-futures","BTCUSDT",1642032573514,0.001,43966.31,43966.3,4.94]
["binance-futures","BTCUSDT",1642032573561,0.046,43970.0,43966.61,4.485]
["binance-futures","BTCUSDT",1642032573598,0.046,43970.0,43966.61,7.334]
["binance-futures","BTCUSDT",1642032573624,0.046,43970.0,43966.61,7.332]
["binance-futures","BTCUSDT",1642032573657,0.046,43970.0,43966.61,8.479]
["binance-futures","BTCUSDT",1642032573695,0.114,43969.99,43966.61,7.223]
["binance-futures","BTCUSDT",1642032573725,0.114,43969.98,43966.61,7.843]
["binance-futures","BTCUSDT",1642032573761,0.114,43969.98,43966.61,6.387]
["binance-futures","BTCUSDT",1642032573897,0.133,43969.73,43966.61,6.387]
["binance-futures","BTCUSDT",1642032573928,0.114,43969.72,43966.61,5.587]
["binance-futures","BTCUSDT",1642032573960,0.114,43969.71,43966.61,5.587]
["binance-futures","BTCUSDT",1642032574019,0.114,43969.71,43966.61,5.694]
["binance-futures","BTCUSDT",1642032574126,0.114,43969.71,43966.61,5.587]
["binance-futures","BTCUSDT",1642032574161,0.114,43969.71,43966.61,5.586]
["binance-futures","BTCUSDT",1642032574197,0.114,43969.71,43966.61,5.429]
["binance-futures","BTCUSDT",1642032574230,0.114,43969.71,43966.61,5.43]
["binance-futures","BTCUSDT",1642032574264,0.028,43966.62,43966.61,5.448]
["binance-futures","BTCUSDT",1642032574292,0.028,43966.62,43966.61,4.448]
["binance-futures","BTCUSDT",1642032574326,0.028,43966.62,43966.61,2.123]
["binance-futures","BTCUSDT",1642032574361,0.028,43966.62,43966.61,1.682]
["binance-futures","BTCUSDT",1642032574427,0.081,43966.62,43966.61,1.603]
["binance-futures","BTCUSDT",1642032574457,0.008,43969.72,43966.61,2.423]
["binance-futures","BTCUSDT",1642032574481,0.342,43974.66,43969.44,0.03]
["binance-futures","BTCUSDT",1642032574510,0.342,43974.66,43971.18,0.4]
["binance-futures","BTCUSDT",1642032574540,0.497,43971.96,43971.89,0.17]
["binance-futures","BTCUSDT",1642032574600,0.477,43971.96,43971.95,0.76]
["binance-futures","BTCUSDT",1642032574631,0.477,43971.96,43971.95,1.99]
["binance-futures","BTCUSDT",1642032574659,0.477,43971.96,43971.95,2.909]
["binance-futures","BTCUSDT",1642032574695,0.477,43971.96,43971.95,4.764]
["binance-futures","BTCUSDT",1642032574724,0.477,43971.96,43971.95,5.564]
["binance-futures","BTCUSDT",1642032574766,0.477,43971.96,43971.95,5.804]
["binance-futures","BTCUSDT",1642032574811,0.477,43971.96,43971.95,5.698]
["binance-futures","BTCUSDT",1642032574853,0.432,43971.96,43971.95,6.589]
["binance-futures","BTCUSDT",1642032574905,0.416,43971.96,43971.95,6.465]
["binance-futures","BTCUSDT",1642032574938,0.416,43971.96,43971.95,6.846]
["binance-futures","BTCUSDT",1642032574972,0.416,43971.96,43971.95,7.082]
["binance-futures","BTCUSDT",1642032575000,0.404,43971.96,43971.95,7.082]
["binance-futures","BTCUSDT",1642032575031,0.404,43971.96,43971.95,7.2]
["binance-futures","BTCUSDT",1642032575063,0.404,43971.96,43971.95,7.553]
["binance-futures","BTCUSDT",1642032575096,0.404,43971.96,43971.95,4.601]
["binance-futures","BTCUSDT",1642032575134,0.404,43971.96,43971.95,5.257]
["binance-futures","BTCUSDT",1642032575165,0.404,43971.96,43971.95,5.736]
["binance-futures","BTCUSDT",1642032575365,0.404,43971.96,43971.95,6.136]
["binance-futures","BTCUSDT",1642032575528,0.35,43971.96,43971.95,6.136]
["binance-futures","BTCUSDT",1642032575564,0.35,43971.96,43971.95,5.784]
["binance-futures","BTCUSDT",1642032575596,0.35,43971.96,43971.95,6.491]
["binance-futures","BTCUSDT",1642032575628,0.35,43971.96,43971.95,6.287]
["binance-futures","BTCUSDT",1642032575665,0.35,43971.96,43971.95,6.03]
["binance-futures","BTCUSDT",1642032575761,0.35,43971.96,43971.95,5.687]
["binance-futures","BTCUSDT",1642032575836,0.35,43971.96,43971.95,5.212]
["binance-futures","BTCUSDT",1642032575982,0.35,43971.96,43971.95,6.222]
["binance-futures","BTCUSDT",1642032576014,0.349,43971.96,43971.95,6.782]
["binance-futures","BTCUSDT",1642032576077,0.349,43971.96,43971.95,6.706]
["binance-futures","BTCUSDT",1642032576108,0.428,43971.96,43971.95,6.436]
["binance-futures","BTCUSDT",1642032576144,0.349,43971.96,43971.95,6.32]
["binance-futures","BTCUSDT",1642032576201,0.349,43971.96,43971.95,4.761]
["binance-futures","BTCUSDT",1642032576240,0.349,43971.96,43971.95,3.751]
["binance-futures","BTCUSDT",1642032576273,0.349,43971.96,43971.95,2.695]
["binance-futures","BTCUSDT",1642032576341,0.883,43971.96,43971.95,2.561]
["binance-futures","BTCUSDT",1642032576371,0.124,43974.76,43973.82,0.09]
["binance-futures","BTCUSDT",1642032576404,1.294,43976.33,43976.32,0.648]
["binance-futures","BTCUSDT",1642032576437,2.444,43976.33,43976.32,0.523]
["binance-futures","BTCUSDT",1642032576471,2.445,43976.33,43976.32,0.523]
["binance-futures","BTCUSDT",1642032576503,2.584,43976.33,43976.32,0.523]
["binance-futures","BTCUSDT",1642032576538,2.784,43976.33,43976.32,0.78]
["binance-futures","BTCUSDT",1642032576572,3.584,43976.33,43976.32,0.507]
["binance-futures","BTCUSDT",1642032576609,4.08,43976.33,43976.32,0.879]
["binance-futures","BTCUSDT",1642032576642,4.254,43976.33,43976.32,0.879]
["binance-futures","BTCUSDT",1642032576675,4.254,43976.33,43976.32,0.895]
["binance-futures","BTCUSDT",1642032576709,4.254,43976.33,43976.32,0.899]
["binance-futures","BTCUSDT",1642032576737,4.453,43976.33,43976.32,0.899]
["binance-futures","BTCUSDT",1642032576772,4.453,43976.33,43976.32,0.9]
["binance-futures","BTCUSDT",1642032576814,4.453,43976.33,43976.32,1.042]
["binance-futures","BTCUSDT",1642032576850,4.276,43976.33,43976.32,0.919]
["binance-futures","BTCUSDT",1642032577019,4.476,43976.33,43976.32,0.919]
["binance-futures","BTCUSDT",1642032577053,4.676,43976.33,43976.32,0.919]
["binance-futures","BTCUSDT",1642032577151,5.314,43976.33,43976.32,0.919]
["binance-futures","BTCUSDT",1642032577191,5.025,43976.33,43976.32,0.919]
["binance-futures","BTCUSDT",1642032577221,5.025,43976.33,43976.32,0.717]
["binance-futures","BTCUSDT",1642032577289,5.214,43976.33,43976.32,0.717]
["binance-futures","BTCUSDT",1642032577318,5.025,43976.33,43976.32,0.717]
["binance-futures","BTCUSDT",1642032577353,5.025,43976.33,43976.32,0.632]
["binance-futures","BTCUSDT",1642032577381,5.025,43976.33,43976.32,0.631]
["binance-futures","BTCUSDT",1642032577423,5.07,43976.33,43976.32,0.617]
["binance-futures","BTCUSDT",1642032577519,5.259,43976.33,43976.32,0.617]
["binance-futures","BTCUSDT",1642032577556,5.859,43976.33,43976.32,0.079]
["binance-futures","BTCUSDT",1642032577582,5.859,43976.33,43976.32,0.164]
["binance-futures","BTCUSDT",1642032577625,0.04,43976.32,43973.69,0.002]
["binance-futures","BTCUSDT",1642032577657,5.716,43973.7,43973.69,0.002]
["binance-futures","BTCUSDT",1642032577688,6.947,43973.7,43973.69,0.002]
["binance-futures","BTCUSDT",1642032577755,7.642,43973.7,43973.69,0.002]
["binance-futures","BTCUSDT",1642032577787,8.491,43973.7,43973.69,0.002]
["binance-futures","BTCUSDT",1642032577819,8.037,43973.7,43973.69,0.002]
["binance-futures","BTCUSDT",1642032577849,2.16,43970.04,43970.03,0.111]
["binance-futures","BTCUSDT",1642032577883,2.496,43969.91,43966.95,0.066]
["binance-futures","BTCUSDT",1642032577915,0.16,43967.74,43966.95,0.066]
["binance-futures","BTCUSDT",1642032577950,0.265,43967.56,43964.24,0.039]
["binance-futures","BTCUSDT",1642032577982,0.677,43967.56,43963.78,0.01]
["binance-futures","BTCUSDT",1642032578011,0.678,43967.56,43963.78,0.01]
["binance-futures","BTCUSDT",1642032578042,0.023,43964.26,43964.25,0.386]
["binance-futures","BTCUSDT",1642032578078,0.28,43966.06,43965.3,0.03]
["binance-futures","BTCUSDT",1642032578113,0.314,43967.53,43965.6,0.152]
["binance-futures","BTCUSDT",1642032578141,0.161,43966.06,43966.05,0.03]
["binance-futures","BTCUSDT",1642032578178,0.651,43966.06,43966.05,0.03]
["binance-futures","BTCUSDT",1642032578211,0.475,43966.06,43966.05,0.085]
["binance-futures","BTCUSDT",1642032578243,0.675,43966.06,43966.05,0.085]
["binance-futures","BTCUSDT",1642032578274,0.675,43966.06,43966.05,0.052]
["binance-futures","BTCUSDT",1642032578308,1.063,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578341,0.851,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578377,1.51,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578405,1.584,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578435,1.585,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578470,3.083,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578505,3.338,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578539,3.334,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578577,3.33,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578608,3.326,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578641,3.506,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578709,3.498,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578774,3.898,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578813,3.726,43966.06,43966.05,0.162]
["binance-futures","BTCUSDT",1642032578846,3.726,43966.06,43965.16,0.079]
["binance-futures","BTCUSDT",1642032578881,0.03,43963.79,43963.78,0.01]
["binance-futures","BTCUSDT",1642032578914,1.954,43963.79,43963.78,0.134]
["binance-futures","BTCUSDT",1642032578942,0.03,43963.78,43960.7,0.069]
["binance-futures","BTCUSDT",1642032578980,3.801,43963.26,43961.37,0.12]
["binance-futures","BTCUSDT",1642032579010,4.369,43963.26,43960.71,0.122]
["binance-futures","BTCUSDT",1642032579041,4.53,43963.26,43960.71,0.122]
["binance-futures","BTCUSDT",1642032579075,4.977,43963.26,43960.71,0.122]
["binance-futures","BTCUSDT",1642032579108,4.976,43963.26,43960.71,0.122]
["binance-futures","BTCUSDT",1642032579206,4.976,43963.26,43960.63,0.068]
["binance-futures","BTCUSDT",1642032579245,5.09,43963.26,43960.63,0.068]
["binance-futures","BTCUSDT",1642032579270,5.103,43963.26,43960.63,0.068]
["binance-futures","BTCUSDT",1642032579342,5.093,43963.26,43962.32,0.16]
["binance-futures","BTCUSDT",1642032579372,5.091,43963.26,43962.72,0.16]
["binance-futures","BTCUSDT",1642032579409,5.091,43963.26,43960.63,0.068]
["binance-futures","BTCUSDT",1642032579450,5.092,43963.26,43960.63,0.068]
["binance-futures","BTCUSDT",1642032579511,5.058,43963.26,43963.25,0.13]
["binance-futures","BTCUSDT",1642032579584,5.058,43963.26,43963.25,0.014]
["binance-futures","BTCUSDT",1642032579615,4.646,43963.26,43963.25,0.014]
["binance-futures","BTCUSDT",1642032579859,5.058,43963.26,43960.63,0.068]
["binance-futures","BTCUSDT",1642032579896,1.997,43963.03,43960.63,0.068]
["binance-futures","BTCUSDT",1642032579925,2.692,43963.03,43960.63,0.068]
["binance-futures","BTCUSDT",1642032579958,2.892,43963.03,43960.63,0.068]
["binance-futures","BTCUSDT",1642032579994,2.893,43963.03,43960.63,0.068]
["binance-futures","BTCUSDT",1642032580028,2.899,43963.03,43960.63,0.068]
["binance-futures","BTCUSDT",1642032580059,2.7,43963.03,43963.02,0.584]
["binance-futures","BTCUSDT",1642032580094,2.545,43963.03,43963.02,0.584]
["binance-futures","BTCUSDT",1642032580231,2.29,43963.03,43963.02,0.584]
["binance-futures","BTCUSDT",1642032580292,2.303,43963.03,43963.02,0.584]
["binance-futures","BTCUSDT",1642032580331,2.292,43963.03,43963.02,0.584]
["binance-futures","BTCUSDT",1642032580402,3.306,43963.03,43963.02,0.153]
["binance-futures","BTCUSDT",1642032580434,3.718,43963.03,43963.02,0.153]
["binance-futures","BTCUSDT",1642032580496,3.264,43963.03,43963.02,0.153]
["binance-futures","BTCUSDT",1642032580567,0.473,43960.71,43960.7,0.034]
["binance-futures","BTCUSDT",1642032580603,1.578,43960.71,43960.7,0.001]
["binance-futures","BTCUSDT",1642032580732,0.024,43960.5,43960.0,0.123]
["binance-futures","BTCUSDT",1642032580762,3.77,43960.01,43960.0,0.123]
["binance-futures","BTCUSDT",1642032580797,5.015,43960.01,43960.0,0.124]
["binance-futures","BTCUSDT",1642032580827,5.028,43960.01,43960.0,0.124]
["binance-futures","BTCUSDT",1642032580864,5.438,43960.01,43960.0,0.124]
["binance-futures","BTCUSDT",1642032580895,5.039,43960.01,43960.0,0.124]
["binance-futures","BTCUSDT",1642032580960,5.043,43960.01,43960.0,0.124]
["binance-futures","BTCUSDT",1642032580998,5.044,43960.01,43960.0,0.126]
["binance-futures","BTCUSDT",1642032581027,5.404,43960.01,43960.0,0.126]
["binance-futures","BTCUSDT",1642032581062,0.32,43958.63,43956.22,0.069]
["binance-futures","BTCUSDT",1642032581095,2.581,43958.63,43958.62,2.728]
["binance-futures","BTCUSDT",1642032581127,2.181,43958.63,43958.62,2.728]
["binance-futures","BTCUSDT",1642032581160,2.393,43958.63,43958.62,2.728]
["binance-futures","BTCUSDT",1642032581193,2.042,43958.63,43958.62,2.728]
["binance-futures","BTCUSDT",1642032581224,2.042,43958.63,43958.62,2.723]
["binance-futures","BTCUSDT",1642032581262,2.0,43958.63,43958.62,2.723]
["binance-futures","BTCUSDT",1642032581293,2.0,43958.63,43958.62,2.725]
["binance-futures","BTCUSDT",1642032581366,2.014,43958.63,43958.62,2.725]
["binance-futures","BTCUSDT",1642032581407,1.574,43958.63,43958.62,2.725]
["binance-futures","BTCUSDT",1642032581481,1.571,43958.63,43958.62,2.725]
["binance-futures","BTCUSDT",1642032581515,2.107,43958.63,43958.62,2.725]
["binance-futures","BTCUSDT",1642032581548,1.675,43958.63,43958.62,2.725]
["binance-futures","BTCUSDT",1642032581582,2.084,43958.63,43958.62,3.466]
["binance-futures","BTCUSDT",1642032581617,2.57,43958.63,43958.62,3.466]
["binance-futures","BTCUSDT",1642032581684,2.804,43958.63,43958.62,3.466]
["binance-futures","BTCUSDT",1642032582001,2.804,43958.63,43958.62,3.362]
["binance-futures","BTCUSDT",1642032582035,3.14,43958.63,43958.62,0.744]
["binance-futures","BTCUSDT",1642032582072,3.144,43958.63,43958.62,0.744]
["binance-futures","BTCUSDT",1642032582108,3.122,43958.63,43958.62,0.744]
["binance-futures","BTCUSDT",1642032582141,3.118,43958.63,43958.62,0.744]
["binance-futures","BTCUSDT",1642032582210,3.118,43958.63,43958.62,0.7]
["binance-futures","BTCUSDT",1642032582241,3.113,43958.63,43958.62,0.7]
["binance-futures","BTCUSDT",1642032582416,2.594,43958.63,43958.62,0.7]
["binance-futures","BTCUSDT",1642032582460,2.382,43958.63,43958.62,0.7]
["binance-futures","BTCUSDT",1642032582492,1.758,43958.63,43958.62,0.7]
["binance-futures","BTCUSDT",1642032582518,1.17,43958.63,43958.62,0.7]
["binance-futures","BTCUSDT",1642032582559,0.92,43958.63,43958.62,0.7]
["binance-futures","BTCUSDT",1642032582588,0.32,43958.63,43958.62,0.766]
["binance-futures","BTCUSDT",1642032582692,0.434,43958.63,43958.62,0.766]
["binance-futures","BTCUSDT",1642032582727,1.246,43958.63,43958.62,0.766]
["binance-futures","BTCUSDT",1642032582787,1.193,43958.63,43958.62,0.766]
["binance-futures","BTCUSDT",1642032582821,1.717,43958.63,43958.62,0.59]
["binance-futures","BTCUSDT",1642032582855,1.929,43958.63,43958.62,0.524]
["binance-futures","BTCUSDT",1642032582958,1.929,43958.63,43958.62,0.523]
["binance-futures","BTCUSDT",1642032582989,1.809,43958.63,43958.62,0.523]
["binance-futures","BTCUSDT",1642032583021,1.805,43958.63,43958.62,0.523]
["binance-futures","BTCUSDT",1642032583052,1.593,43958.63,43958.62,0.523]
["binance-futures","BTCUSDT",1642032583120,1.593,43958.63,43958.62,0.524]
["binance-futures","BTCUSDT",1642032583184,1.805,43958.63,43958.62,0.524]
["binance-futures","BTCUSDT",1642032583215,1.805,43958.63,43958.62,0.409]
["binance-futures","BTCUSDT",1642032583252,1.806,43958.63,43958.62,0.409]
["binance-futures","BTCUSDT",1642032583320,1.806,43958.63,43958.62,0.382]
["binance-futures","BTCUSDT",1642032583384,1.405,43958.63,43958.62,0.362]
["binance-futures","BTCUSDT",1642032583419,1.193,43958.63,43958.62,0.362]
["binance-futures","BTCUSDT",1642032583521,1.186,43958.63,43958.62,0.362]
["binance-futures","BTCUSDT",1642032583551,1.185,43958.63,43958.62,0.48]
["binance-futures","BTCUSDT",1642032583586,1.179,43958.63,43958.62,0.591]
["binance-futures","BTCUSDT",1642032583658,0.989,43958.63,43958.62,0.591]
["binance-futures","BTCUSDT",1642032583692,0.577,43958.63,43958.62,0.591]
["binance-futures","BTCUSDT",1642032583718,0.177,43958.63,43958.62,0.591]
["binance-futures","BTCUSDT",1642032583757,0.063,43958.63,43958.62,1.151]
["binance-futures","BTCUSDT",1642032583859,0.475,43958.63,43958.62,1.151]
["binance-futures","BTCUSDT",1642032583892,0.475,43958.63,43958.62,1.951]
["binance-futures","BTCUSDT",1642032583925,0.063,43958.63,43958.62,1.551]
["binance-futures","BTCUSDT",1642032583994,0.063,43958.63,43958.62,1.531]
["binance-futures","BTCUSDT",1642032584023,0.028,43958.63,43958.62,1.531]
["binance-futures","BTCUSDT",1642032584100,0.024,43958.63,43958.62,1.598]
["binance-futures","BTCUSDT",1642032584190,0.018,43958.63,43958.62,1.598]
["binance-futures","BTCUSDT",1642032584232,0.018,43958.63,43958.62,1.609]
["binance-futures","BTCUSDT",1642032584381,0.018,43958.63,43958.62,1.603]
["binance-futures","BTCUSDT",1642032584514,0.016,43958.63,43958.62,1.074]
["binance-futures","BTCUSDT",1642032584551,0.016,43958.63,43958.62,1.072]
["binance-futures","BTCUSDT",1642032584720,0.022,43958.63,43958.62,0.922]
["binance-futures","BTCUSDT",1642032584754,0.834,43958.63,43958.62,0.011]
["binance-futures","BTCUSDT",1642032584788,0.55,43958.63,43958.62,0.011]
["binance-futures","BTCUSDT",1642032584821,0.582,43958.63,43958.62,0.011]
["binance-futures","BTCUSDT",1642032584854,0.02,43958.62,43958.61,0.124]
["binance-futures","BTCUSDT",1642032584887,1.192,43958.62,43958.61,0.117]
["binance-futures","BTCUSDT",1642032584917,1.205,43958.62,43958.61,0.117]
["binance-futures","BTCUSDT",1642032584983,1.201,43958.62,43958.61,0.117]
["binance-futures","BTCUSDT",1642032585020,1.241,43958.62,43958.61,0.117]
["binance-futures","BTCUSDT",1642032585052,1.241,43958.62,43958.61,0.114]
["binance-futures","BTCUSDT",1642032585083,1.96,43958.62,43958.61,0.114]
["binance-futures","BTCUSDT",1642032585118,1.96,43958.62,43958.61,0.115]
["binance-futures","BTCUSDT",1642032585144,1.956,43958.62,43958.61,0.115]
["binance-futures","BTCUSDT",1642032585241,1.957,43958.62,43958.61,0.115]
["binance-futures","BTCUSDT",1642032585314,2.085,43958.62,43958.61,0.115]
["binance-futures","BTCUSDT",1642032585384,1.887,43958.62,43958.61,0.115]
["binance-futures","BTCUSDT",1642032585461,0.064,43955.97,43955.96,1.214]
["binance-futures","BTCUSDT",1642032585492,2.24,43955.97,43955.96,0.079]
["binance-futures","BTCUSDT",1642032585514,0.16,43955.94,43950.19,0.02]
["binance-futures","BTCUSDT",1642032585540,2.338,43955.53,43950.19,0.02]
["binance-futures","BTCUSDT",1642032585570,2.849,43954.22,43952.28,0.499]
["binance-futures","BTCUSDT",1642032585599,1.112,43952.29,43952.28,0.499]
["binance-futures","BTCUSDT",1642032585632,2.583,43952.29,43952.28,0.499]
["binance-futures","BTCUSDT",1642032585662,5.611,43952.29,43952.28,0.35]
["binance-futures","BTCUSDT",1642032585699,5.691,43952.29,43952.28,0.314]
["binance-futures","BTCUSDT",1642032585731,6.091,43952.29,43952.28,0.314]
["binance-futures","BTCUSDT",1642032585766,6.648,43952.29,43952.28,0.314]
["binance-futures","BTCUSDT",1642032585803,6.249,43952.29,43952.28,0.329]
["binance-futures","BTCUSDT",1642032585838,6.169,43952.29,43952.28,0.16]
["binance-futures","BTCUSDT",1642032585875,5.746,43952.29,43952.28,0.16]
["binance-futures","BTCUSDT",1642032585922,5.703,43952.29,43952.28,0.157]
["binance-futures","BTCUSDT",1642032585954,5.794,43952.29,43952.28,0.157]
["binance-futures","BTCUSDT",1642032586016,5.99,43952.29,43952.28,0.157]
["binance-futures","BTCUSDT",1642032586051,6.227,43952.29,43952.28,0.157]
["binance-futures","BTCUSDT",1642032586084,6.118,43952.29,43952.28,0.157]
["binance-futures","BTCUSDT",1642032586119,6.118,43952.29,43952.28,0.526]
["binance-futures","BTCUSDT",1642032586148,6.119,43952.29,43952.28,0.283]
["binance-futures","BTCUSDT",1642032586186,6.028,43952.29,43952.28,0.283]
["binance-futures","BTCUSDT",1642032586216,6.029,43952.29,43952.28,0.283]
["binance-futures","BTCUSDT",1642032586282,6.12,43952.29,43952.28,0.283]
["binance-futures","BTCUSDT",1642032586345,6.029,43952.29,43952.28,0.283]
["binance-futures","BTCUSDT",1642032586448,6.12,43952.29,43952.28,0.283]
["binance-futures","BTCUSDT",1642032586477,1.681,43950.01,43950.0,0.726]
["binance-futures","BTCUSDT",1642032586514,6.562,43950.01,43950.0,0.726]
["binance-futures","BTCUSDT",1642032586545,6.775,43950.01,43950.0,0.726]
["binance-futures","BTCUSDT",1642032586612,7.375,43950.01,43950.0,0.805]
["binance-futures","BTCUSDT",1642032586649,5.976,43950.01,43950.0,0.726]
["binance-futures","BTCUSDT",1642032586747,5.977,43950.01,43950.0,0.726]
["binance-futures","BTCUSDT",1642032586780,6.03,43950.01,43950.0,0.726]
["binance-futures","BTCUSDT",1642032586804,6.031,43950.01,43950.0,0.726]
["binance-futures","BTCUSDT",1642032586879,6.547,43950.01,43950.0,0.725]
["binance-futures","BTCUSDT",1642032586907,6.549,43950.01,43950.0,0.725]
["binance-futures","BTCUSDT",1642032586978,6.549,43950.01,43950.0,0.804]
["binance-futures","BTCUSDT",1642032587010,5.979,43950.01,43950.0,0.804]
["binance-futures","BTCUSDT",1642032587042,5.729,43950.01,43950.0,0.804]
["binance-futures","BTCUSDT",1642032587107,5.278,43950.01,43950.0,0.797]
["binance-futures","BTCUSDT",1642032587141,5.247,43950.01,43950.0,0.787]
["binance-futures","BTCUSDT",1642032587246,5.247,43950.01,43950.0,0.784]
["binance-futures","BTCUSDT",1642032587346,1.681,43948.23,43948.22,0.312]
["binance-futures","BTCUSDT",1642032587384,4.091,43948.23,43948.22,0.312]
["binance-futures","BTCUSDT",1642032587416,4.17,43948.23,43948.22,0.312]
["binance-futures","BTCUSDT",1642032587448,4.175,43948.23,43948.22,0.312]
["binance-futures","BTCUSDT",1642032587480,4.271,43948.23,43948.22,0.312]
["binance-futures","BTCUSDT",1642032587512,4.557,43948.23,43948.22,0.313]
["binance-futures","BTCUSDT",1642032587552,4.557,43948.23,43948.22,0.276]
["binance-futures","BTCUSDT",1642032587580,5.276,43948.23,43948.22,0.273]
["binance-futures","BTCUSDT",1642032587681,5.277,43948.23,43948.22,0.273]
["binance-futures","BTCUSDT",1642032587721,5.243,43948.23,43948.22,0.273]
["binance-futures","BTCUSDT",1642032587755,5.244,43948.23,43948.22,0.273]
["binance-futures","BTCUSDT",1642032587826,5.245,43948.23,43948.22,0.273]
["binance-futures","BTCUSDT",1642032587859,5.166,43948.23,43948.22,0.273]
["binance-futures","BTCUSDT",1642032587890,5.166,43948.23,43948.22,0.274]
["binance-futures","BTCUSDT",1642032587924,4.977,43948.23,43948.22,0.274]
["binance-futures","BTCUSDT",1642032588060,5.163,43948.23,43948.22,0.266]
["binance-futures","BTCUSDT",1642032588090,5.352,43948.23,43946.01,0.088]
["binance-futures","BTCUSDT",1642032588126,6.061,43947.94,43946.0,0.006]
["binance-futures","BTCUSDT",1642032588159,6.761,43947.94,43946.0,0.006]
["binance-futures","BTCUSDT",1642032588192,6.762,43947.94,43946.0,0.006]
["binance-futures","BTCUSDT",1642032588223,6.845,43947.94,43946.0,0.006]
["binance-futures","BTCUSDT",1642032588259,6.344,43947.94,43946.0,0.006]
["binance-futures","BTCUSDT",1642032588323,6.345,43947.94,43946.0,0.006]
["binance-futures","BTCUSDT",1642032588352,6.345,43947.94,43946.95,0.018]
["binance-futures","BTCUSDT",1642032649183,7.072,43891.01,43891.0,0.023]
["binance-futures","BTCUSDT",1642032674130,0.656,43894.93,43894.92,0.261]
["binance-futures","BTCUSDT",1642032739498,1.199,43902.77,43902.76,0.456]
["binance-futures","BTCUSDT",1642032768833,2.589,43887.23,43887.22,0.408]
["binance-futures","BTCUSDT",1642032798143,0.366,43879.98,43879.97,0.706]
["binance-futures","BTCUSDT",1642032856528,0.233,43864.59,43864.58,1.357]
["binance-futures","BTCUSDT",1642032880984,6.947,43881.59,43881.58,1.982]
["binance-futures","BTCUSDT",1642032908367,7.679,43871.05,43871.04,0.002]
["binance-futures","BTCUSDT",1642032974117,0.992,43854.36,43854.35,0.088]
["binance-futures","BTCUSDT",1642033008530,4.235,43839.44,43839.43,9.812]
["binance-futures","BTCUSDT",1642033028689,0.046,43837.25,43837.24,1.389]
["binance-futures","BTCUSDT",1642033100546,1.042,43825.7,43825.69,0.007]
["binance-futures","BTCUSDT",1642033129535,2.973,43818.01,43818.0,0.776]
["binance-futures","BTCUSDT",1642033156369,0.029,43821.31,43821.3,2.523]
["binance-futures","BTCUSDT",1642033202457,9.213,43832.99,43832.98,0.03]
["binance-futures","BTCUSDT",1642033262395,0.276,43827.31,43827.3,0.147]
["binance-futures","BTCUSDT",1642033295249,0.44,43821.45,43821.44,0.999]
["binance-futures","BTCUSDT",1642033369532,0.026,43804.44,43804.43,0.311]
["binance-futures","BTCUSDT",1642033400371,0.057,43803.01,43803.0,0.397]
["binance-futures","BTCUSDT",1642033443255,4.01,43799.89,43799.88,0.006]
["binance-futures","BTCUSDT",1642033500104,1.39,43827.02,43827.01,0.026]
["binance-futures","BTCUSDT",1642033526263,2.433,43837.78,43837.77,0.568]
["binance-futures","BTCUSDT",1642033595452,0.02,43840.28,43840.27,0.182]
["binance-futures","BTCUSDT",1642033624924,0.18,43829.42,43829.26,0.079]
["binance-futures","BTCUSDT",1642033682176,0.092,43846.0,43845.99,3.776]
["binance-futures","BTCUSDT",1642033743086,0.256,43839.19,43839.18,0.801]
["binance-futures","BTCUSDT",1642033771028,1.562,43860.72,43860.71,0.085]
["binance-futures","BTCUSDT",1642033803007,0.052,43845.67,43842.75,2.618]
["binance-futures","BTCUSDT",1642033862424,2.162,43814.96,43814.95,0.187]
["binance-futures","BTCUSDT",1642033886973,1.603,43801.81,43799.99,0.162]
["binance-futures","BTCUSDT",1642033927059,0.059,43789.88,43789.87,4.614]
["binance-futures","BTCUSDT",1642033980889,0.061,43800.91,43800.9,4.228]
["binance-futures","BTCUSDT",1642034008967,0.938,43819.11,43819.1,0.17]
["binance-futures","BTCUSDT",1642034042030,0.989,43807.44,43807.43,0.051]
["binance-futures","BTCUSDT",1642034122431,0.762,43828.69,43828.68,0.037]
["binance-futures","BTCUSDT",1642034175229,0.026,43795.06,43795.05,2.608]
["binance-futures","BTCUSDT",1642034183381,0.039,43794.85,43794.84,4.301]
["binance-futures","BTCUSDT",1642034271944,3.274,43807.17,43807.16,1.516]
["binance-futures","BTCUSDT",1642034301724,0.26,43819.62,43819.61,6.23]
["binance-futures","BTCUSDT",1642034339665,4.93,43816.34,43816.33,0.006]
["binance-futures","BTCUSDT",1642034396340,0.762,43805.67,43805.66,0.4]
["binance-futures","BTCUSDT",1642034460774,0.006,43804.37,43804.36,10.927]
["binance-futures","BTCUSDT",1642034495724,0.457,43805.5,43805.49,0.793]
["binance-futures","BTCUSDT",1642034583552,4.965,43800.3,43800.29,0.521]
["binance-futures","BTCUSDT",1642034609713,0.138,43775.02,43775.01,0.882]
["binance-futures","BTCUSDT",1642034663962,0.277,43767.89,43767.88,2.286]
["binance-futures","BTCUSDT",1642034703625,0.091,43744.93,43744.92,3.125]
["binance-futures","BTCUSDT",1642034728148,0.13,43738.19,43738.18,3.958]
["binance-futures","BTCUSDT",1642034799684,4.286,43756.97,43756.96,0.095]
["binance-futures","BTCUSDT",1642034829010,0.217,43760.5,43760.49,9.906]
["binance-futures","BTCUSDT",1642034895761,0.311,43754.89,43754.88,0.37]
["binance-futures","BTCUSDT",1642034941250,1.258,43743.71,43743.7,0.243]
["binance-futures","BTCUSDT",1642034967539,0.036,43719.0,43718.99,2.681]
["binance-futures","BTCUSDT",1642034993335,0.081,43725.67,43725.66,3.821]
["binance-futures","BTCUSDT",1642035055981,0.611,43710.29,43710.28,1.08]
["binance-futures","BTCUSDT",1642035070504,5.384,43705.72,43705.71,0.571]
["binance-futures","BTCUSDT",1642035106412,3.139,43659.51,43659.5,3.284]
["binance-futures","BTCUSDT",1642035165841,6.87,43686.46,43686.45,3.786]
["binance-futures","BTCUSDT",1642035188849,2.475,43725.28,43723.17,0.72]
["binance-futures","BTCUSDT",1642035213524,0.034,43694.92,43694.91,1.679]
["binance-futures","BTCUSDT",1642035283254,8.804,43700.77,43700.76,0.087]
["binance-futures","BTCUSDT",1642035299322,0.163,43698.01,43698.0,0.274]
["binance-futures","BTCUSDT",1642035334685,1.824,43682.12,43682.11,1.159]
["binance-futures","BTCUSDT",1642035402609,1.218,43700.0,43699.99,2.546]
["binance-futures","BTCUSDT",1642035431417,1.922,43673.53,43673.52,2.474]
["binance-futures","BTCUSDT",1642035458581,0.267,43686.99,43686.98,0.957]
["binance-futures","BTCUSDT",1642035521671,1.0,43688.92,43688.91,0.587]
["binance-futures","BTCUSDT",1642035557021,0.204,43676.0,43675.99,0.951]
["binance-futures","BTCUSDT",1642035621107,0.68,43724.88,43724.87,0.064]
["binance-futures","BTCUSDT",1642035645525,0.001,43759.07,43752.0,0.433]
["binance-futures","BTCUSDT",1642035667105,0.172,43741.0,43740.99,0.127]
["binance-futures","BTCUSDT",1642035737149,0.551,43742.0,43741.99,0.035]
["binance-futures","BTCUSDT",1642035777200,7.121,43728.01,43728.0,0.008]
["binance-futures","BTCUSDT",1642035807930,3.767,43707.9,43707.89,0.003]
["binance-futures","BTCUSDT",1642035882716,1.81,43700.8,43700.79,1.926]
["binance-futures","BTCUSDT",1642035911452,0.238,43713.39,43713.38,3.594]
["binance-futures","BTCUSDT",1642035942095,0.061,43704.11,43704.1,4.674]
["binance-futures","BTCUSDT",1642036026330,4.331,43733.25,43733.24,3.173]
["binance-futures","BTCUSDT",1642036053646,0.879,43758.0,43757.99,0.59]
["binance-futures","BTCUSDT",1642036087206,8.638,43741.4,43741.39,0.078]
["binance-futures","BTCUSDT",1642036171143,2.509,43731.59,43731.58,0.203]
["binance-futures","BTCUSDT",1642036201781,5.696,43732.53,43732.52,0.21]
["binance-futures","BTCUSDT",1642036241202,1.142,43729.62,43729.61,2.419]
["binance-futures","BTCUSDT",1642036326791,1.503,43742.2,43742.19,7.0]
["binance-futures","BTCUSDT",1642036353873,2.25,43770.24,43770.23,0.016]
["binance-futures","BTCUSDT",1642036382824,8.737,43769.33,43769.32,0.009]
["binance-futures","BTCUSDT",1642036468811,0.966,43731.48,43731.47,5.228]
["binance-futures","BTCUSDT",1642036502305,0.057,43749.01,43749.0,4.172]
["binance-futures","BTCUSDT",1642036532116,3.262,43767.61,43767.6,16.493]
["binance-futures","BTCUSDT",1642036622545,1.446,43729.68,43729.67,0.29]
["binance-futures","BTCUSDT",1642036656715,1.876,43736.59,43736.58,1.22]
["binance-futures","BTCUSDT",1642036750729,1.224,43733.36,43733.35,0.187]
["binance-futures","BTCUSDT",1642036791448,2.25,43729.61,43729.6,1.256]
["binance-futures","BTCUSDT",1642036824325,9.719,43715.01,43715.0,0.348]
["binance-futures","BTCUSDT",1642036907829,0.037,43703.09,43703.08,11.242]
["binance-futures","BTCUSDT",1642036945628,3.04,43713.11,43713.1,1.548]
["binance-futures","BTCUSDT",1642036978943,4.688,43704.2,43704.19,1.602]
["binance-futures","BTCUSDT",1642037015834,1.231,43690.63,43690.62,1.03]
["binance-futures","BTCUSDT",1642037085522,0.001,43686.23,43686.22,5.158]
["binance-futures","BTCUSDT",1642037110959,0.008,43677.05,43677.04,7.976]
["binance-futures","BTCUSDT",1642037184847,5.451,43644.63,43644.62,0.029]
["binance-futures","BTCUSDT",1642037208515,1.65,43649.42,43649.41,2.11]
["binance-futures","BTCUSDT",1642037240658,1.496,43612.01,43612.0,4.726]
["binance-futures","BTCUSDT",1642037298061,4.206,43623.34,43623.33,0.036]
["binance-futures","BTCUSDT",1642037327554,12.255,43621.22,43621.21,0.83]
["binance-futures","BTCUSDT",1642037354545,0.093,43593.61,43593.6,1.083]
["binance-futures","BTCUSDT",1642037419540,5.397,43636.65,43636.64,0.343]
["binance-futures","BTCUSDT",1642037455598,0.884,43633.56,43629.28,0.02]
["binance-futures","BTCUSDT",1642037473356,2.714,43632.2,43632.19,0.094]
["binance-futures","BTCUSDT",1642037539770,0.554,43592.39,43592.38,0.006]
["binance-futures","BTCUSDT",1642037568141,0.124,43601.55,43600.49,0.049]
["binance-futures","BTCUSDT",1642037595428,0.174,43621.69,43621.68,0.582]
["binance-futures","BTCUSDT",1642037640175,4.155,43595.64,43595.63,0.05]
["binance-futures","BTCUSDT",1642037695300,0.001,43563.46,43563.45,1.286]
["binance-futures","BTCUSDT",1642037722574,0.115,43584.56,43584.55,4.664]
["binance-futures","BTCUSDT",1642037789574,0.507,43554.72,43554.71,0.381]
["binance-futures","BTCUSDT",1642037814124,27.921,43544.22,43544.21,0.171]
["binance-futures","BTCUSDT",1642037858693,0.92,43548.4,43548.39,1.892]
["binance-futures","BTCUSDT",1642037910071,8.495,43587.42,43587.41,0.791]
["binance-futures","BTCUSDT",1642037940354,0.873,43574.41,43574.4,1.577]
["binance-futures","BTCUSDT",1642038011297,0.105,43560.01,43560.0,2.718]
["binance-futures","BTCUSDT",1642038040012,8.771,43558.01,43558.0,0.249]
["binance-futures","BTCUSDT",1642038071100,0.001,43555.5,43555.49,2.285]
["binance-futures","BTCUSDT",1642038116879,0.802,43559.68,43559.67,0.281]
["binance-futures","BTCUSDT",1642038179988,0.516,43551.9,43551.89,1.826]
["binance-futures","BTCUSDT",1642038206571,3.542,43561.33,43561.32,0.01]
["binance-futures","BTCUSDT",1642038281130,0.139,43535.73,43535.72,2.701]
["binance-futures","BTCUSDT",1642038305718,5.085,43520.36,43520.35,0.005]
["binance-futures","BTCUSDT",1642038346286,0.04,43519.5,43518.95,0.08]
["binance-futures","BTCUSDT",1642038395282,0.003,43535.02,43535.01,2.198]
["binance-futures","BTCUSDT",1642038421490,0.068,43531.8,43531.79,0.068]
["binance-futures","BTCUSDT",1642038450013,0.118,43540.0,43539.99,0.26]
["binance-futures","BTCUSDT",1642038530081,0.134,43543.29,43543.28,0.382]
["binance-futures","BTCUSDT",1642038575427,2.846,43583.37,43583.36,0.132]
["binance-futures","BTCUSDT",1642038580798,1.613,43583.05,43583.04,3.552]
["binance-futures","BTCUSDT",1642038649269,5.508,43604.67,43604.66,0.004]
["binance-futures","BTCUSDT",1642038677336,1.094,43600.01,43600.0,0.048]
["binance-futures","BTCUSDT",1642038712177,4.622,43603.09,43601.26,0.082]
["binance-futures","BTCUSDT",1642038777435,6.064,43575.25,43575.24,0.541]
["binance-futures","BTCUSDT",1642038831762,3.164,43583.0,43582.99,0.232]
["binance-futures","BTCUSDT",1642038912786,0.418,43561.95,43561.94,0.024]
["binance-futures","BTCUSDT",1642038942302,0.208,43577.46,43577.45,1.869]
["binance-futures","BTCUSDT",1642038973460,2.45,43567.84,43567.83,0.032]
["binance-futures","BTCUSDT",1642039050746,0.878,43562.15,43562.14,0.727]
["binance-futures","BTCUSDT",1642039099447,0.008,43564.61,43564.6,1.033]
["binance-futures","BTCUSDT",1642039133837,3.617,43526.73,43526.72,0.027]
["binance-futures","BTCUSDT",1642039201590,4.162,43550.0,43549.99,5.933]
["binance-futures","BTCUSDT",1642039227639,0.338,43565.42,43565.41,0.092]
["binance-futures","BTCUSDT",1642039274997,4.507,43562.77,43562.76,0.316]
["binance-futures","BTCUSDT",1642039328490,0.188,43573.4,43573.39,3.496]
["binance-futures","BTCUSDT",1642039359211,2.099,43561.72,43561.71,0.064]
["binance-futures","BTCUSDT",1642039394494,2.814,43561.08,43561.07,0.004]
["binance-futures","BTCUSDT",1642039474865,1.998,43582.27,43582.26,1.326]
["binance-futures","BTCUSDT",1642039508369,1.073,43572.12,43572.11,0.128]
["binance-futures","BTCUSDT",1642039584119,0.146,43593.0,43592.99,0.442]
["binance-futures","BTCUSDT",1642039625868,4.676,43565.6,43565.59,0.011]
["binance-futures","BTCUSDT",1642039661214,0.234,43571.14,43571.13,4.378]
["binance-futures","BTCUSDT",1642039692958,1.727,43570.6,43570.59,1.761]
["binance-futures","BTCUSDT",1642039774263,0.946,43564.36,43564.35,0.435]
["binance-futures","BTCUSDT",1642039797845,1.316,43556.81,43556.8,0.032]
["binance-futures","BTCUSDT",1642039841168,3.11,43558.08,43558.07,0.029]
["binance-futures","BTCUSDT",1642039918269,0.273,43611.17,43610.78,0.012]
["binance-futures","BTCUSDT",1642039946604,1.02,43596.0,43595.99,7.518]
["binance-futures","BTCUSDT",1642040031417,0.436,43605.75,43605.74,1.034]
["binance-futures","BTCUSDT",1642040052564,1.757,43620.0,43619.99,0.079]
["binance-futures","BTCUSDT",1642040091869,3.406,43621.25,43621.24,1.878]
["binance-futures","BTCUSDT",1642040163221,1.551,43624.78,43624.77,5.418]
["binance-futures","BTCUSDT",1642040194159,0.384,43622.81,43622.8,0.037]
["binance-futures","BTCUSDT",1642040229808,7.397,43621.6,43621.59,2.025]
["binance-futures","BTCUSDT",1642040294857,0.004,43631.4,43631.39,3.648]
["binance-futures","BTCUSDT",1642040347701,0.084,43628.09,43624.98,4.698]
["binance-futures","BTCUSDT",1642040389598,0.888,43629.17,43627.65,0.146]
["binance-futures","BTCUSDT",1642040469762,0.256,43611.02,43611.01,4.721]
["binance-futures","BTCUSDT",1642040501864,0.049,43610.0,43609.99,4.656]
["binance-futures","BTCUSDT",1642040571636,1.847,43614.95,43614.94,2.205]
["binance-futures","BTCUSDT",1642040624787,1.523,43622.26,43622.25,1.381]
["binance-futures","BTCUSDT",1642040657114,0.138,43617.26,43617.25,5.005]
["binance-futures","BTCUSDT",1642040688250,0.127,43617.27,43617.26,6.23]
["binance-futures","BTCUSDT",1642040779249,0.2,43628.0,43627.11,0.32]
["binance-futures","BTCUSDT",1642040803245,0.19,43625.95,43625.94,2.058]
["binance-futures","BTCUSDT",1642040855540,4.257,43619.78,43619.77,0.232]
["binance-futures","BTCUSDT",1642040955921,2.923,43621.29,43621.28,0.026]
["binance-futures","BTCUSDT",1642040993088,0.36,43620.46,43620.45,1.398]
["binance-futures","BTCUSDT",1642041026499,5.584,43625.22,43625.21,0.012]
["binance-futures","BTCUSDT",1642041105305,0.035,43642.19,43642.18,1.754]
["binance-futures","BTCUSDT",1642041143762,0.819,43639.57,43639.56,0.12]
["binance-futures","BTCUSDT",1642041217653,0.722,43638.01,43638.0,5.83]
["binance-futures","BTCUSDT",1642041252309,3.202,43648.82,43648.81,2.249]
["binance-futures","BTCUSDT",1642041281380,4.985,43646.45,43646.44,0.113]
["binance-futures","BTCUSDT",1642041363690,5.004,43656.9,43656.89,0.009]
["binance-futures","BTCUSDT",1642041386733,0.604,43646.8,43646.79,5.054]
["binance-futures","BTCUSDT",1642041432991,2.767,43638.62,43638.61,0.101]
["binance-futures","BTCUSDT",1642041539646,0.852,43647.98,43647.97,5.766]
["binance-futures","BTCUSDT",1642041570066,0.1,43650.53,43650.52,3.043]
["binance-futures","BTCUSDT",1642041611317,0.151,43648.26,43648.25,1.741]
["binance-futures","BTCUSDT",1642041699124,0.137,43654.33,43654.32,2.498]
["binance-futures","BTCUSDT",1642041743230,1.476,43645.42,43645.41,4.42]
["binance-futures","BTCUSDT",1642041781703,0.819,43649.51,43649.5,0.004]
["binance-futures","BTCUSDT",1642041875266,2.312,43622.18,43622.17,0.933]
["binance-futures","BTCUSDT",1642041909765,0.915,43626.42,43626.41,2.608]
["binance-futures","BTCUSDT",1642041942551,0.016,43615.42,43615.41,2.16]
["binance-futures","BTCUSDT",1642042036311,5.239,43615.64,43615.63,0.138]
["binance-futures","BTCUSDT",1642042068582,1.982,43601.56,43601.55,1.396]
["binance-futures","BTCUSDT",1642042103171,0.841,43587.69,43587.68,1.799]
["binance-futures","BTCUSDT",1642042183178,5.854,43571.74,43571.73,0.001]
["binance-futures","BTCUSDT",1642042219835,0.805,43558.09,43558.08,0.377]
["binance-futures","BTCUSDT",1642042249646,0.052,43571.3,43571.29,2.966]
["binance-futures","BTCUSDT",1642042341960,3.082,43568.06,43568.05,6.242]
["binance-futures","BTCUSDT",1642042376792,0.295,43536.67,43536.66,5.193]
["binance-futures","BTCUSDT",1642042455521,2.949,43552.65,43552.64,1.474]
["binance-futures","BTCUSDT",1642042501035,9.497,43550.0,43549.99,0.246]
["binance-futures","BTCUSDT",1642042530459,0.244,43563.21,43563.2,3.761]
["binance-futures","BTCUSDT",1642042614663,0.244,43560.65,43560.64,4.945]
["binance-futures","BTCUSDT",1642042650474,0.13,43560.67,43560.66,2.647]
["binance-futures","BTCUSDT",1642042682505,1.484,43566.22,43566.21,2.338]
["binance-futures","BTCUSDT",1642042753708,1.375,43586.57,43586.56,2.932]
["binance-futures","BTCUSDT",1642042791908,0.02,43585.71,43585.7,0.063]
["binance-futures","BTCUSDT",1642042816085,0.069,43569.79,43569.7,6.422]
["binance-futures","BTCUSDT",1642042896795,0.5,43585.1,43585.09,1.268]
["binance-futures","BTCUSDT",1642042928511,2.894,43582.01,43582.0,0.357]
["binance-futures","BTCUSDT",1642042966542,0.141,43614.1,43614.09,4.3]
["binance-futures","BTCUSDT",1642043048896,7.998,43615.34,43615.33,0.001]
["binance-futures","BTCUSDT",1642043069853,7.269,43604.75,43604.74,0.008]
["binance-futures","BTCUSDT",1642043103056,2.536,43603.11,43603.1,0.216]
["binance-futures","BTCUSDT",1642043184428,0.456,43572.0,43571.99,0.696]
["binance-futures","BTCUSDT",1642043215806,3.876,43563.11,43563.1,1.862]
["binance-futures","BTCUSDT",1642043265110,7.369,43550.01,43550.0,2.258]
["binance-futures","BTCUSDT",1642043326311,1.898,43531.29,43531.28,2.922]
["binance-futures","BTCUSDT",1642043355871,1.014,43531.11,43531.1,2.432]
["binance-futures","BTCUSDT",1642043386699,1.107,43520.32,43520.31,0.204]
["binance-futures","BTCUSDT",1642043446164,0.06,43476.09,43476.08,0.511]
["binance-futures","BTCUSDT",1642043477970,0.273,43483.98,43483.97,3.29]
["binance-futures","BTCUSDT",1642043494317,0.661,43471.36,43471.35,0.348]
["binance-futures","BTCUSDT",1642043558508,1.768,43450.01,43450.0,40.981]
["binance-futures","BTCUSDT",1642043584232,0.546,43450.62,43450.19,0.042]
["binance-futures","BTCUSDT",1642043645924,0.634,43439.0,43438.99,2.139]
["binance-futures","BTCUSDT",1642043686476,0.108,43423.49,43423.48,1.234]
["binance-futures","BTCUSDT",1642043697055,0.221,43429.11,43429.1,0.689]
["binance-futures","BTCUSDT",1642043757200,0.978,43457.89,43457.88,0.88]
["binance-futures","BTCUSDT",1642043781623,0.89,43430.67,43430.66,1.748]
["binance-futures","BTCUSDT",1642043807328,0.718,43443.64,43443.63,1.243]
["binance-futures","BTCUSDT",1642043851836,0.77,43462.89,43462.88,1.539]
["binance-futures","BTCUSDT",1642043906298,2.779,43452.96,43452.95,0.398]
["binance-futures","BTCUSDT",1642043936320,3.404,43453.51,43453.5,0.401]
["binance-futures","BTCUSDT",1642044011739,0.121,43435.85,43435.84,6.095]
["binance-futures","BTCUSDT",1642044039325,0.069,43447.18,43447.17,0.2]
["binance-futures","BTCUSDT",1642044064760,6.221,43450.08,43450.07,0.001]
["binance-futures","BTCUSDT",1642044116512,0.204,43464.92,43464.71,7.334]
["binance-futures","BTCUSDT",1642044171067,8.454,43463.85,43463.84,1.393]
["binance-futures","BTCUSDT",1642044201027,2.242,43468.65,43468.64,0.068]
["binance-futures","BTCUSDT",1642044280612,1.317,43469.1,43469.09,0.138]
["binance-futures","BTCUSDT",1642044309671,0.517,43459.21,43459.2,3.112]
["binance-futures","BTCUSDT",1642044367332,3.016,43463.19,43463.18,0.172]
["binance-futures","BTCUSDT",1642044423159,0.349,43450.06,43450.05,5.974]
["binance-futures","BTCUSDT",1642044460527,3.44,43456.57,43456.56,0.901]
["binance-futures","BTCUSDT",1642044489784,0.188,43438.45,43438.44,3.502]
["binance-futures","BTCUSDT",1642044563815,0.017,43435.07,43435.06,3.614]
["binance-futures","BTCUSDT",1642044617126,3.49,43425.27,43425.26,0.617]
["binance-futures","BTCUSDT",1642044657302,0.378,43482.99,43482.98,1.956]
["binance-futures","BTCUSDT",1642044683454,0.509,43495.15,43495.14,3.763]
["binance-futures","BTCUSDT",1642044713397,1.416,43475.01,43474.28,0.079]
["binance-futures","BTCUSDT",1642044783717,0.96,43493.49,43493.48,0.077]
["binance-futures","BTCUSDT",1642044798258,0.09,43491.37,43491.36,3.102]
["binance-futures","BTCUSDT",1642044849626,0.707,43491.56,43491.55,0.08]
["binance-futures","BTCUSDT",1642044917948,0.06,43517.04,43517.03,2.568]
["binance-futures","BTCUSDT",1642044949759,0.207,43518.68,43518.67,1.445]
["binance-futures","BTCUSDT",1642044982603,1.566,43519.77,43519.76,0.072]
["binance-futures","BTCUSDT",1642045045687,0.889,43511.62,43511.61,0.567]
["binance-futures","BTCUSDT",1642045092625,1.472,43519.12,43519.11,1.899]
["binance-futures","BTCUSDT",1642045115744,0.365,43518.23,43518.22,2.145]
["binance-futures","BTCUSDT",1642045194488,0.032,43491.15,43491.14,3.631]
["binance-futures","BTCUSDT",1642045234017,3.388,43498.93,43498.92,0.003]
["binance-futures","BTCUSDT",1642045317177,0.038,43496.37,43496.36,0.955]
["binance-futures","BTCUSDT",1642045370539,0.045,43502.81,43502.8,4.809]
["binance-futures","BTCUSDT",1642045396822,0.077,43510.01,43510.0,4.426]
["binance-futures","BTCUSDT",1642045431321,0.781,43535.57,43535.56,3.769]
["binance-futures","BTCUSDT",1642045511968,0.461,43527.38,43527.37,2.508]
["binance-futures","BTCUSDT",1642045542112,0.08,43534.94,43533.26,0.103]
["binance-futures","BTCUSDT",1642045618244,0.267,43545.89,43545.88,1.098]
["binance-futures","BTCUSDT",1642045662928,0.071,43546.51,43546.5,1.98]
["binance-futures","BTCUSDT",1642045692381,0.078,43533.26,43533.25,7.625]
["binance-futures","BTCUSDT",1642045776542,0.811,43526.42,43526.41,5.827]
["binance-futures","BTCUSDT",1642045804023,0.02,43523.0,43519.15,0.006]
["binance-futures","BTCUSDT",1642045828837,0.102,43510.01,43510.0,9.743]
["binance-futures","BTCUSDT",1642045926617,1.465,43511.05,43511.04,4.153]
["binance-futures","BTCUSDT",1642045962790,0.084,43517.0,43516.99,2.867]
["binance-futures","BTCUSDT",1642045995627,3.141,43516.21,43516.2,0.643]
["binance-futures","BTCUSDT",1642046083577,4.535,43526.84,43526.83,0.664]
["binance-futures","BTCUSDT",1642046111725,1.139,43513.5,43513.49,3.197]
["binance-futures","BTCUSDT",1642046150118,0.124,43512.03,43511.72,0.124]
["binance-futures","BTCUSDT",1642046234896,0.479,43479.41,43479.39,2.751]
["binance-futures","BTCUSDT",1642046267923,1.546,43483.23,43483.22,0.651]
["binance-futures","BTCUSDT",1642046299634,2.132,43480.0,43479.99,0.069]
["binance-futures","BTCUSDT",1642046385183,1.753,43500.0,43499.99,4.283]
["binance-futures","BTCUSDT",1642046415637,6.268,43496.19,43496.18,2.266]
["binance-futures","BTCUSDT",1642046440369,4.999,43510.25,43510.24,0.936]
["binance-futures","BTCUSDT",1642046508879,0.773,43537.36,43537.35,0.117]
["binance-futures","BTCUSDT",1642046540493,0.339,43544.0,43543.99,5.324]
["binance-futures","BTCUSDT",1642046578177,3.873,43547.96,43547.95,0.178]
["binance-futures","BTCUSDT",1642046652849,1.682,43567.97,43567.96,0.059]
["binance-futures","BTCUSDT",1642046688337,0.509,43550.01,43550.0,11.63]
["binance-futures","BTCUSDT",1642046720398,0.055,43559.19,43559.18,7.936]
["binance-futures","BTCUSDT",1642046803974,0.728,43560.01,43560.0,9.111]
["binance-futures","BTCUSDT",1642046844814,0.058,43555.9,43555.89,11.501]
["binance-futures","BTCUSDT",1642046912197,0.115,43582.77,43582.76,9.043]
["binance-futures","BTCUSDT",1642046939714,0.277,43593.34,43593.33,1.96]
["binance-futures","BTCUSDT",1642046963837,0.89,43620.33,43620.32,0.958]
["binance-futures","BTCUSDT",1642047036831,0.704,43611.33,43611.32,1.24]
["binance-futures","BTCUSDT",1642047063277,5.716,43595.38,43595.37,0.47]
["binance-futures","BTCUSDT",1642047094549,0.665,43590.89,43590.88,9.642]
["binance-futures","BTCUSDT",1642047172516,1.403,43591.84,43591.83,1.826]
["binance-futures","BTCUSDT",1642047200524,7.893,43585.38,43585.37,1.063]
["binance-futures","BTCUSDT",1642047226260,0.002,43586.32,43584.49,0.327]
["binance-futures","BTCUSDT",1642047291341,0.357,43603.36,43603.35,3.178]
["binance-futures","BTCUSDT",1642047324188,0.64,43587.92,43587.91,0.062]
["binance-futures","BTCUSDT",1642047345502,0.864,43619.01,43619.0,0.847]
["binance-futures","BTCUSDT",1642047401109,0.035,43639.39,43639.38,2.268]
["binance-futures","BTCUSDT",1642047426282,4.265,43639.99,43639.98,1.331]
["binance-futures","BTCUSDT",1642047453768,0.271,43647.03,43647.02,0.129]
["binance-futures","BTCUSDT",1642047491948,2.434,43649.84,43649.83,0.041]
["binance-futures","BTCUSDT",1642047553707,1.602,43639.37,43639.36,0.565]
["binance-futures","BTCUSDT",1642047587423,0.087,43630.01,43630.0,2.036]
["binance-futures","BTCUSDT",1642047666127,1.289,43636.34,43636.33,1.792]
["binance-futures","BTCUSDT",1642047697577,2.92,43636.31,43636.3,0.112]
["binance-futures","BTCUSDT",1642047744249,0.719,43639.65,43639.64,0.143]
["binance-futures","BTCUSDT",1642047817860,9.317,43630.95,43630.94,0.164]
["binance-futures","BTCUSDT",1642047851496,0.043,43630.01,43630.0,2.546]
["binance-futures","BTCUSDT",1642047925678,2.795,43616.68,43616.67,6.835]
["binance-futures","BTCUSDT",1642047958898,4.536,43638.91,43638.9,0.662]
["binance-futures","BTCUSDT",1642048006699,2.563,43611.82,43611.81,0.137]
["binance-futures","BTCUSDT",1642048068755,0.538,43608.75,43608.74,2.27]
["binance-futures","BTCUSDT",1642048101272,4.375,43610.01,43603.22,0.314]
["binance-futures","BTCUSDT",1642048132793,4.205,43635.7,43635.69,0.174]
["binance-futures","BTCUSDT",1642048223238,0.521,43624.73,43624.72,5.595]
["binance-futures","BTCUSDT",1642048269020,0.011,43618.06,43618.05,7.057]
["binance-futures","BTCUSDT",1642048290762,3.334,43620.02,43620.01,0.277]
["binance-futures","BTCUSDT",1642048375215,0.05,43623.46,43623.45,5.531]
["binance-futures","BTCUSDT",1642048408191,4.087,43621.6,43621.59,0.019]
["binance-futures","BTCUSDT",1642048445670,0.573,43619.53,43619.52,5.962]
["binance-futures","BTCUSDT",1642048529029,1.944,43616.86,43616.85,2.271]
["binance-futures","BTCUSDT",1642048584213,0.041,43623.24,43623.23,0.464]
["binance-futures","BTCUSDT",1642048597815,0.119,43622.87,43622.86,1.312]
["binance-futures","BTCUSDT",1642048683005,2.827,43644.0,43643.99,1.459]
["binance-futures","BTCUSDT",1642048717403,3.143,43650.74,43650.73,0.137]
["binance-futures","BTCUSDT",1642048750944,3.659,43666.15,43666.14,21.191]
["binance-futures","BTCUSDT",1642048797379,0.167,43671.41,43671.4,7.352]
["binance-futures","BTCUSDT",1642048847949,0.551,43675.46,43675.45,0.104]
["binance-futures","BTCUSDT",1642048878852,0.056,43677.35,43677.34,0.204]
["binance-futures","BTCUSDT",1642048970079,2.805,43668.8,43668.79,0.035]
["binance-futures","BTCUSDT",1642049010311,6.385,43674.43,43674.42,0.072]
["binance-futures","BTCUSDT",1642049073475,3.409,43689.96,43689.95,2.77]
["binance-futures","BTCUSDT",1642049122102,4.129,43683.07,43683.06,0.019]
["binance-futures","BTCUSDT",1642049154993,0.971,43675.29,43675.28,5.342]
["binance-futures","BTCUSDT",1642049240047,0.002,43656.5,43656.49,13.216]
["binance-futures","BTCUSDT",1642049277096,4.204,43656.43,43656.42,1.472]
["binance-futures","BTCUSDT",1642049330683,1.833,43651.25,43651.24,0.471]
["binance-futures","BTCUSDT",1642049394190,2.686,43614.05,43614.04,2.293]
["binance-futures","BTCUSDT",1642049421659,9.797,43599.39,43599.38,0.241]
["binance-futures","BTCUSDT",1642049451927,5.088,43596.57,43595.78,0.001]
["binance-futures","BTCUSDT",1642049532486,0.069,43585.14,43585.13,2.948]
["binance-futures","BTCUSDT",1642049579252,0.015,43594.29,43594.28,5.428]
["binance-futures","BTCUSDT",1642049590704,4.996,43595.4,43595.39,6.137]
["binance-futures","BTCUSDT",1642049669796,0.543,43603.26,43603.25,1.996]
["binance-futures","BTCUSDT",1642049697927,5.328,43623.77,43623.76,2.05]
["binance-futures","BTCUSDT",1642049729828,0.001,43617.03,43617.02,5.441]
["binance-futures","BTCUSDT",1642049782677,0.591,43630.0,43629.99,1.634]
["binance-futures","BTCUSDT",1642049844564,0.003,43632.83,43632.82,2.372]
["binance-futures","BTCUSDT",1642049878134,2.494,43620.01,43620.0,0.635]
["binance-futures","BTCUSDT",1642049957712,1.727,43596.95,43596.94,1.673]
["binance-futures","BTCUSDT",1642049992108,0.838,43610.98,43610.97,4.026]
["binance-futures","BTCUSDT",1642050021821,0.213,43594.0,43593.99,0.604]
["binance-futures","BTCUSDT",1642050096876,0.638,43608.35,43608.34,1.244]
["binance-futures","BTCUSDT",1642050134974,0.82,43628.96,43628.95,7.993]
["binance-futures","BTCUSDT",1642050165897,1.519,43633.33,43633.32,1.366]
["binance-futures","BTCUSDT",1642050245992,0.138,43617.84,43617.83,0.898]
["binance-futures","BTCUSDT",1642050277880,0.016,43626.18,43626.17,1.072]
["binance-futures","BTCUSDT",1642050347285,0.798,43600.65,43600.64,3.112]
["binance-futures","BTCUSDT",1642050392462,4.502,43602.51,43602.5,0.595]
["binance-futures","BTCUSDT",1642050422963,1.0,43586.79,43586.78,0.024]
["binance-futures","BTCUSDT",1642050501402,0.216,43595.7,43595.69,1.984]
["binance-futures","BTCUSDT",1642050530743,1.521,43601.01,43601.0,1.73]
["binance-futures","BTCUSDT",1642050596130,2.883,43610.74,43610.73,1.182]
["binance-futures","BTCUSDT",1642050650225,0.732,43601.45,43601.44,0.786]
["binance-futures","BTCUSDT",1642050688126,0.55,43600.02,43600.01,0.459]
["binance-futures","BTCUSDT",1642050719376,0.175,43584.65,43584.64,4.397]
["binance-futures","BTCUSDT",1642050791807,1.058,43580.0,43579.99,0.826]
["binance-futures","BTCUSDT",1642050807542,4.429,43580.25,43580.24,1.159]
["binance-futures","BTCUSDT",1642050861916,0.381,43578.89,43578.88,1.318]
["binance-futures","BTCUSDT",1642050952088,7.902,43567.9,43567.89,0.18]
["binance-futures","BTCUSDT",1642050988061,4.205,43570.01,43570.0,0.307]
["binance-futures","BTCUSDT",1642051021569,1.522,43579.2,43579.19,1.76]
["binance-futures","BTCUSDT",1642051091281,1.419,43569.09,43569.08,0.314]
["binance-futures","BTCUSDT",1642051136564,0.383,43578.15,43578.14,2.426]
["binance-futures","BTCUSDT",1642051172625,5.918,43574.14,43574.13,1.313]
["binance-futures","BTCUSDT",1642051242240,2.576,43599.37,43599.36,0.705]
["binance-futures","BTCUSDT",1642051273808,0.206,43597.4,43597.39,0.001]
["binance-futures","BTCUSDT",1642051351363,1.301,43584.14,43584.13,0.076]
["binance-futures","BTCUSDT",1642051392790,3.161,43598.42,43598.41,0.943]
["binance-futures","BTCUSDT",1642051426227,0.034,43607.37,43607.36,5.092]
["binance-futures","BTCUSDT",1642051457548,0.008,43600.02,43600.01,1.437]
["binance-futures","BTCUSDT",1642051538882,4.853,43623.99,43623.98,0.086]
["binance-futures","BTCUSDT",1642051573663,0.115,43623.87,43623.86,0.566]
["binance-futures","BTCUSDT",1642051643543,0.183,43634.39,43634.38,0.209]
["binance-futures","BTCUSDT",1642051684120,0.027,43635.14,43635.13,0.53]
["binance-futures","BTCUSDT",1642051716689,0.833,43632.42,43632.41,0.089]
["binance-futures","BTCUSDT",1642051784370,0.149,43686.62,43686.61,0.606]
["binance-futures","BTCUSDT",1642051807613,0.107,43742.52,43741.99,0.02]
["binance-futures","BTCUSDT",1642051824236,1.655,43747.7,43747.69,0.453]
["binance-futures","BTCUSDT",1642051893709,0.754,43711.05,43711.04,0.385]
["binance-futures","BTCUSDT",1642051924515,5.602,43688.62,43688.61,0.006]
["binance-futures","BTCUSDT",1642051952365,0.869,43671.01,43671.0,0.3]
["binance-futures","BTCUSDT",1642052030974,3.473,43650.01,43650.0,5.621]
["binance-futures","BTCUSDT",1642052060008,0.019,43647.62,43647.61,7.361]
["binance-futures","BTCUSDT",1642052092156,0.88,43634.54,43634.53,0.973]
["binance-futures","BTCUSDT",1642052179267,0.002,43670.0,43669.99,2.354]
["binance-futures","BTCUSDT",1642052214511,0.659,43670.11,43670.1,1.159]
["binance-futures","BTCUSDT",1642052252370,1.397,43653.01,43653.0,10.227]
["binance-futures","BTCUSDT",1642052349270,1.558,43655.92,43655.91,0.083]
["binance-futures","BTCUSDT",1642052386137,0.733,43663.09,43663.08,6.496]
["binance-futures","BTCUSDT",1642052422624,0.287,43666.36,43666.35,0.002]
["binance-futures","BTCUSDT",1642052523828,5.129,43648.54,43648.53,0.051]
["binance-futures","BTCUSDT",1642052557297,0.002,43635.07,43635.06,2.018]
["binance-futures","BTCUSDT",1642052596242,3.016,43623.01,43623.0,0.214]
["binance-futures","BTCUSDT",1642052681911,0.001,43624.44,43624.43,1.37]
["binance-futures","BTCUSDT",1642052715309,0.408,43619.4,43619.39,1.688]
["binance-futures","BTCUSDT",1642052814378,0.001,43617.09,43617.08,9.648]
["binance-futures","BTCUSDT",1642052842881,0.464,43639.54,43639.53,3.749]
["binance-futures","BTCUSDT",1642052885733,0.158,43654.78,43654.77,0.295]
["binance-futures","BTCUSDT",1642052964444,0.133,43660.0,43659.99,0.859]
["binance-futures","BTCUSDT",1642052994608,2.475,43659.66,43659.65,0.088]
["binance-futures","BTCUSDT",1642053033507,0.169,43666.33,43666.32,0.025]
["binance-futures","BTCUSDT",1642053127657,5.341,43669.97,43669.96,0.297]
["binance-futures","BTCUSDT",1642053167203,0.371,43674.0,43673.99,1.379]
["binance-futures","BTCUSDT",1642053204812,2.103,43682.71,43682.7,0.045]
["binance-futures","BTCUSDT",1642053274430,3.274,43698.96,43698.95,6.619]
["binance-futures","BTCUSDT",1642053303034,0.219,43684.49,43684.48,0.819]
["binance-futures","BTCUSDT",1642053333072,0.782,43682.61,43682.0,0.1]
["binance-futures","BTCUSDT",1642053422317,0.15,43666.27,43665.94,0.031]
["binance-futures","BTCUSDT",1642053471341,0.4,43659.65,43659.64,2.016]
["binance-futures","BTCUSDT",1642053501435,1.295,43657.56,43657.55,0.036]
["binance-futures","BTCUSDT",1642053594889,0.066,43660.0,43659.99,3.675]
["binance-futures","BTCUSDT",1642053627268,0.811,43662.67,43662.66,0.07]
["binance-futures","BTCUSDT",1642053656634,0.319,43638.42,43638.41,0.278]
["binance-futures","BTCUSDT",1642053753839,7.605,43655.94,43655.93,0.188]
["binance-futures","BTCUSDT",1642053774247,0.396,43669.86,43669.85,1.019]
["binance-futures","BTCUSDT",1642053864347,3.995,43693.14,43693.13,0.999]
["binance-futures","BTCUSDT",1642053896535,2.163,43680.02,43680.01,0.057]
["binance-futures","BTCUSDT",1642053925036,0.28,43688.98,43687.81,0.314]
["binance-futures","BTCUSDT",1642053971732,8.487,43700.95,43700.94,0.348]
["binance-futures","BTCUSDT",1642054034254,1.361,43717.5,43717.49,0.999]
["binance-futures","BTCUSDT",1642054062511,0.171,43723.95,43723.94,1.81]
["binance-futures","BTCUSDT",1642054134237,0.154,43687.1,43687.09,4.954]
["binance-futures","BTCUSDT",1642054165040,0.022,43671.13,43671.12,1.044]
["binance-futures","BTCUSDT",1642054227120,3.03,43675.29,43675.28,0.303]
["binance-futures","BTCUSDT",1642054287809,0.077,43694.5,43694.49,6.011]
["binance-futures","BTCUSDT",1642054322765,0.102,43691.18,43691.17,0.402]
["binance-futures","BTCUSDT",1642054357422,4.762,43692.77,43692.76,0.258]
["binance-futures","BTCUSDT",1642054436204,0.248,43711.95,43711.94,1.449]
["binance-futures","BTCUSDT",1642054490231,0.789,43695.32,43695.31,1.226]
["binance-futures","BTCUSDT",1642054501298,0.712,43700.02,43700.01,1.245]
["binance-futures","BTCUSDT",1642054593103,7.951,43707.92,43707.91,1.38]
["binance-futures","BTCUSDT",1642054632245,1.546,43704.06,43704.05,0.707]
["binance-futures","BTCUSDT",1642054671560,3.302,43724.18,43724.17,0.122]
["binance-futures","BTCUSDT",1642054744409,3.381,43740.0,43739.99,0.031]
["binance-futures","BTCUSDT",1642054788921,0.365,43768.29,43768.28,3.465]
["binance-futures","BTCUSDT",1642054797444,0.12,43766.29,43766.28,7.048]
["binance-futures","BTCUSDT",1642054864662,0.275,43758.63,43758.62,2.837]
["binance-futures","BTCUSDT",1642054897657,2.144,43744.91,43744.9,1.803]
["binance-futures","BTCUSDT",1642054978429,1.27,43734.53,43734.52,0.67]
["binance-futures","BTCUSDT",1642054987918,0.33,43734.12,43734.11,0.057]
["binance-futures","BTCUSDT",1642055043308,6.03,43740.0,43739.99,0.2]
["binance-futures","BTCUSDT",1642055128599,1.423,43738.78,43738.77,1.524]
["binance-futures","BTCUSDT",1642055166543,0.428,43730.82,43730.81,0.416]
["binance-futures","BTCUSDT",1642055200925,0.304,43741.46,43741.45,0.035]
["binance-futures","BTCUSDT",1642055270212,4.636,43738.03,43738.02,0.103]
["binance-futures","BTCUSDT",1642055330474,0.171,43724.94,43724.93,4.138]
["binance-futures","BTCUSDT",1642055362711,0.174,43713.39,43713.38,3.414]
["binance-futures","BTCUSDT",1642055452962,0.559,43708.01,43708.0,9.411]
["binance-futures","BTCUSDT",1642055484387,0.284,43700.0,43699.99,2.82]
["binance-futures","BTCUSDT",1642055541813,10.682,43709.99,43709.98,0.119]
["binance-futures","BTCUSDT",1642055591537,2.225,43704.79,43704.78,0.252]
["binance-futures","BTCUSDT",1642055631717,2.266,43714.56,43714.55,1.649]
["binance-futures","BTCUSDT",1642055667504,2.297,43720.88,43720.87,0.423]
["binance-futures","BTCUSDT",1642055761196,0.499,43734.99,43734.98,1.521]
["binance-futures","BTCUSDT",1642055784667,3.51,43733.06,43733.05,0.538]
["binance-futures","BTCUSDT",1642055830781,1.775,43756.91,43756.9,1.028]
["binance-futures","BTCUSDT",1642055909284,0.942,43763.03,43762.21,0.312]
["binance-futures","BTCUSDT",1642055941984,2.869,43764.01,43764.0,0.114]
["binance-futures","BTCUSDT",1642055973322,0.364,43761.41,43761.4,2.215]
["binance-futures","BTCUSDT",1642056038810,0.412,43730.24,43730.23,2.48]
["binance-futures","BTCUSDT",1642056086866,3.382,43712.69,43712.68,0.145]
["binance-futures","BTCUSDT",1642056116213,3.473,43709.98,43709.97,0.143]
["binance-futures","BTCUSDT",1642056183120,7.374,43684.99,43684.98,0.04]
["binance-futures","BTCUSDT",1642056211649,0.223,43683.41,43683.4,5.611]
["binance-futures","BTCUSDT",1642056284045,0.582,43699.97,43699.96,1.464]
["binance-futures","BTCUSDT",1642056302350,0.655,43710.2,43710.19,1.916]
["binance-futures","BTCUSDT",1642056342059,3.165,43710.66,43710.65,0.119]
["binance-futures","BTCUSDT",1642056440035,1.415,43701.0,43700.99,2.123]
["binance-futures","BTCUSDT",1642056476836,5.656,43716.07,43716.06,0.186]
["binance-futures","BTCUSDT",1642056514360,6.55,43700.72,43700.71,0.288]
["binance-futures","BTCUSDT",1642056583032,1.639,43669.78,43669.77,1.167]
["binance-futures","BTCUSDT",1642056620723,2.015,43657.79,43657.78,0.345]
["binance-futures","BTCUSDT",1642056648585,0.629,43661.47,43661.46,0.283]
["binance-futures","BTCUSDT",1642056723203,0.778,43640.53,43640.52,5.588]
["binance-futures","BTCUSDT",1642056752421,4.884,43650.0,43649.99,0.339]
["binance-futures","BTCUSDT",1642056778297,5.827,43662.84,43662.83,1.239]
["binance-futures","BTCUSDT",1642056857842,0.445,43641.92,43641.91,0.599]
["binance-futures","BTCUSDT",1642056893178,3.627,43649.35,43649.34,1.672]
["binance-futures","BTCUSDT",1642056928532,0.456,43649.99,43649.98,0.955]
["binance-futures","BTCUSDT",1642057015355,0.256,43662.34,43662.33,0.372]
["binance-futures","BTCUSDT",1642057047313,3.887,43671.69,43671.68,0.219]
["binance-futures","BTCUSDT",1642057078464,0.244,43669.33,43669.32,3.934]
["binance-futures","BTCUSDT",1642057164500,5.647,43700.0,43698.58,0.198]
["binance-futures","BTCUSDT",1642057198713,0.017,43692.74,43692.73,1.236]
["binance-futures","BTCUSDT",1642057231153,10.661,43693.1,43693.09,0.074]
["binance-futures","BTCUSDT",1642057322669,0.08,43674.49,43674.48,0.005]
["binance-futures","BTCUSDT",1642057347970,3.801,43674.58,43674.57,0.857]
["binance-futures","BTCUSDT",1642057377377,0.054,43661.98,43661.97,2.414]
["binance-futures","BTCUSDT",1642057461944,0.32,43660.0,43659.99,0.974]
["binance-futures","BTCUSDT",1642057495866,0.489,43665.36,43665.35,1.353]
["binance-futures","BTCUSDT",1642057538360,0.18,43659.97,43659.53,0.703]
["binance-futures","BTCUSDT",1642057614991,1.109,43657.98,43657.97,1.618]
["binance-futures","BTCUSDT",1642057651468,0.823,43669.86,43669.85,1.064]
["binance-futures","BTCUSDT",1642057742877,3.164,43689.98,43689.97,2.517]
["binance-futures","BTCUSDT",1642057776600,4.176,43699.93,43699.92,0.663]
["binance-futures","BTCUSDT",1642057811856,0.178,43694.84,43694.83,0.605]
["binance-futures","BTCUSDT",1642057912412,0.389,43695.05,43695.04,2.819]
["binance-futures","BTCUSDT",1642057937943,0.022,43712.01,43712.0,1.035]
["binance-futures","BTCUSDT",1642057970105,1.042,43705.97,43705.96,0.001]
["binance-futures","BTCUSDT",1642058059861,0.227,43687.29,43687.28,15.012]
["binance-futures","BTCUSDT",1642058098766,3.451,43690.95,43690.94,0.271]
["binance-futures","BTCUSDT",1642058140978,1.584,43695.07,43695.06,0.118]
["binance-futures","BTCUSDT",1642058215777,0.159,43697.83,43697.82,0.579]
["binance-futures","BTCUSDT",1642058248523,1.916,43697.28,43697.27,0.004]
["binance-futures","BTCUSDT",1642058281320,1.263,43712.27,43712.26,0.34]
["binance-futures","BTCUSDT",1642058368241,1.806,43726.7,43726.69,0.105]
["binance-futures","BTCUSDT",1642058418815,0.341,43725.0,43724.99,5.377]
["binance-futures","BTCUSDT",1642058434734,0.105,43729.43,43729.42,3.424]
["binance-futures","BTCUSDT",1642058523341,0.004,43721.74,43721.73,5.564]
["binance-futures","BTCUSDT",1642058552990,2.924,43730.05,43730.04,0.241]
["binance-futures","BTCUSDT",1642058590178,4.916,43735.78,43735.77,0.213]
["binance-futures","BTCUSDT",1642058696560,15.857,43750.0,43749.99,3.952]
["binance-futures","BTCUSDT",1642058711858,0.228,43736.89,43736.88,1.945]
["binance-futures","BTCUSDT",1642058796518,0.429,43719.5,43719.49,3.346]
["binance-futures","BTCUSDT",1642058829799,0.45,43706.35,43706.34,1.061]
["binance-futures","BTCUSDT",1642058867165,0.761,43700.01,43700.0,17.573]
["binance-futures","BTCUSDT",1642058906262,5.97,43704.84,43704.83,0.06]
["binance-futures","BTCUSDT",1642058987496,0.18,43694.16,43694.15,1.373]
["binance-futures","BTCUSDT",1642059022373,2.481,43696.67,43696.66,0.063]
["binance-futures","BTCUSDT",1642059107103,6.702,43708.96,43708.95,0.61]
["binance-futures","BTCUSDT",1642059139686,0.516,43690.23,43689.54,4.979]
["binance-futures","BTCUSDT",1642059178305,2.105,43660.64,43660.63,0.49]
["binance-futures","BTCUSDT",1642059240972,3.079,43642.7,43642.69,0.107]
["binance-futures","BTCUSDT",1642059270798,0.056,43636.01,43636.0,8.599]
["binance-futures","BTCUSDT",1642059301725,0.216,43636.41,43636.4,2.755]
["binance-futures","BTCUSDT",1642059374139,0.189,43623.09,43623.08,0.12]
["binance-futures","BTCUSDT",1642059404376,0.556,43624.19,43624.18,2.967]
["binance-futures","BTCUSDT",1642059455560,0.079,43616.36,43616.35,0.492]
["binance-futures","BTCUSDT",1642059512332,0.062,43633.6,43633.59,0.212]
["binance-futures","BTCUSDT",1642059540604,2.506,43630.0,43629.99,0.118]
["binance-futures","BTCUSDT",1642059570101,2.334,43625.78,43625.77,0.253]
["binance-futures","BTCUSDT",1642059659290,1.136,43634.99,43634.98,6.171]
["binance-futures","BTCUSDT",1642059707136,0.432,43593.22,43593.21,2.297]
["binance-futures","BTCUSDT",1642059711438,1.518,43570.45,43570.44,0.581]
["binance-futures","BTCUSDT",1642059781401,1.42,43589.0,43588.99,3.12]
["binance-futures","BTCUSDT",1642059810423,0.13,43586.01,43586.0,1.085]
["binance-futures","BTCUSDT",1642059884405,0.045,43596.19,43596.18,2.074]
["binance-futures","BTCUSDT",1642059929199,0.771,43600.02,43600.01,0.105]
["binance-futures","BTCUSDT",1642059942850,3.417,43601.18,43601.17,0.043]
["binance-futures","BTCUSDT",1642060021361,4.083,43599.66,43599.65,0.013]
["binance-futures","BTCUSDT",1642060059383,2.527,43602.88,43602.87,0.36]
["binance-futures","BTCUSDT",1642060095666,6.782,43604.99,43604.98,0.038]
["binance-futures","BTCUSDT",1642060140307,2.822,43630.47,43630.46,0.338]
["binance-futures","BTCUSDT",1642060203362,0.846,43652.74,43652.73,0.076]
["binance-futures","BTCUSDT",1642060237257,0.744,43651.76,43651.75,0.166]
["binance-futures","BTCUSDT",1642060335449,0.083,43651.63,43651.62,4.545]
["binance-futures","BTCUSDT",1642060370532,0.02,43670.8,43670.79,2.24]
["binance-futures","BTCUSDT",1642060433559,1.756,43675.5,43675.49,0.092]
["binance-futures","BTCUSDT",1642060501185,0.191,43694.0,43693.99,3.442]
["binance-futures","BTCUSDT",1642060534851,0.651,43689.91,43689.9,1.721]
["binance-futures","BTCUSDT",1642060572459,0.03,43676.49,43676.33,3.9]
["binance-futures","BTCUSDT",1642060662525,0.232,43650.04,43648.89,1.0]
["binance-futures","BTCUSDT",1642060728966,1.557,43656.38,43656.37,0.192]
["binance-futures","BTCUSDT",1642060735272,3.928,43655.03,43655.02,0.209]
["binance-futures","BTCUSDT",1642060833455,0.516,43661.43,43661.42,1.684]
["binance-futures","BTCUSDT",1642060864102,0.069,43673.26,43673.25,1.565]
["binance-futures","BTCUSDT",1642060892470,0.013,43695.0,43694.99,5.2]
["binance-futures","BTCUSDT",1642060976583,2.486,43700.01,43700.0,0.303]
["binance-futures","BTCUSDT",1642061027471,0.731,43725.61,43725.6,0.04]
["binance-futures","BTCUSDT",1642061076786,5.688,43708.31,43708.3,1.931]
["binance-futures","BTCUSDT",1642061104640,0.196,43720.44,43720.43,9.499]
["binance-futures","BTCUSDT",1642061133848,4.733,43728.01,43728.0,0.004]
["binance-futures","BTCUSDT",1642061219029,0.257,43735.31,43735.3,4.093]
["binance-futures","BTCUSDT",1642061230347,1.241,43732.55,43732.54,0.053]
["binance-futures","BTCUSDT",1642061281663,0.369,43728.12,43728.11,0.407]
["binance-futures","BTCUSDT",1642061365220,0.44,43745.0,43744.99,5.398]
["binance-futures","BTCUSDT",1642061389663,0.878,43761.22,43761.21,4.502]
["binance-futures","BTCUSDT",1642061419802,0.938,43756.09,43756.08,0.879]
["binance-futures","BTCUSDT",1642061474194,0.518,43764.33,43764.32,0.22]
["binance-futures","BTCUSDT",1642061523146,0.42,43765.57,43765.56,3.541]
["binance-futures","BTCUSDT",1642061558413,2.54,43762.5,43762.49,0.618]
["binance-futures","BTCUSDT",1642061629711,0.706,43780.35,43780.34,0.611]
["binance-futures","BTCUSDT",1642061651406,0.204,43793.55,43793.54,1.704]
["binance-futures","BTCUSDT",1642061699975,0.64,43820.02,43820.01,0.279]
["binance-futures","BTCUSDT",1642061734481,1.638,43834.0,43833.99,3.988]
["binance-futures","BTCUSDT",1642061758802,0.405,43819.18,43819.17,1.607]
["binance-futures","BTCUSDT",1642061781185,1.786,43800.0,43799.99,4.105]
["binance-futures","BTCUSDT",1642061846929,1.297,43780.6,43780.59,0.596]
["binance-futures","BTCUSDT",1642061864301,0.143,43782.71,43782.7,0.595]
["binance-futures","BTCUSDT",1642061903057,0.114,43789.98,43788.99,2.341]
["binance-futures","BTCUSDT",1642061978524,0.34,43772.61,43772.6,1.937]
["binance-futures","BTCUSDT",1642062012499,2.883,43795.62,43795.61,1.143]
["binance-futures","BTCUSDT",1642062076750,0.756,43821.77,43821.76,0.382]
["binance-futures","BTCUSDT",1642062099327,0.1,43815.0,43814.99,2.209]
["binance-futures","BTCUSDT",1642062134286,0.369,43806.15,43806.14,1.734]
["binance-futures","BTCUSDT",1642062205797,1.333,43776.38,43776.37,0.646]
["binance-futures","BTCUSDT",1642062237156,2.306,43780.01,43780.0,0.025]
["binance-futures","BTCUSDT",1642062271348,1.181,43780.22,43780.21,0.032]
["binance-futures","BTCUSDT",1642062346071,0.016,43757.01,43757.0,1.604]
["binance-futures","BTCUSDT",1642062368508,1.399,43756.08,43756.07,0.056]
["binance-futures","BTCUSDT",1642062404865,0.27,43762.25,43762.24,0.904]
["binance-futures","BTCUSDT",1642062476706,2.816,43808.67,43808.66,0.046]
["binance-futures","BTCUSDT",1642062509699,5.174,43790.01,43790.0,0.831]
["binance-futures","BTCUSDT",1642062537016,0.013,43787.3,43787.29,4.661]
["binance-futures","BTCUSDT",1642062615172,7.77,43797.55,43797.54,0.123]
["binance-futures","BTCUSDT",1642062653581,3.545,43800.01,43800.0,0.331]
["binance-futures","BTCUSDT",1642062688064,3.801,43801.12,43801.11,0.124]
["binance-futures","BTCUSDT",1642062756209,0.692,43802.8,43802.79,0.595]
["binance-futures","BTCUSDT",1642062785392,0.5,43819.0,43817.41,4.601]
["binance-futures","BTCUSDT",1642062813774,0.36,43813.65,43813.64,0.83]
["binance-futures","BTCUSDT",1642062878835,0.077,43843.78,43843.77,4.615]
["binance-futures","BTCUSDT",1642062907883,3.085,43839.44,43839.43,0.08]
["binance-futures","BTCUSDT",1642062936209,6.369,43835.02,43835.01,0.365]
["binance-futures","BTCUSDT",1642063004794,0.385,43826.01,43826.0,8.567]
["binance-futures","BTCUSDT",1642063034462,2.536,43831.89,43831.88,0.33]
["binance-futures","BTCUSDT",1642063062729,3.208,43820.4,43820.39,0.177]
["binance-futures","BTCUSDT",1642063132033,1.495,43809.05,43809.04,0.004]
["binance-futures","BTCUSDT",1642063160043,1.16,43790.03,43790.02,3.97]
["binance-futures","BTCUSDT",1642063224060,4.645,43772.99,43772.98,0.014]
["binance-futures","BTCUSDT",1642063258583,0.001,43775.06,43775.05,2.589]
["binance-futures","BTCUSDT",1642063284552,0.16,43788.54,43788.53,0.005]
["binance-futures","BTCUSDT",1642063354798,1.808,43783.0,43782.99,0.091]
["binance-futures","BTCUSDT",1642063388678,0.261,43786.18,43786.17,5.567]
["binance-futures","BTCUSDT",1642063420194,0.129,43800.57,43800.56,2.402]
["binance-futures","BTCUSDT",1642063458736,10.514,43798.46,43798.45,0.109]
["binance-futures","BTCUSDT",1642063529972,0.045,43804.63,43804.62,1.995]
["binance-futures","BTCUSDT",1642063558788,0.097,43803.43,43803.42,7.695]
["binance-futures","BTCUSDT",1642063637994,1.49,43795.01,43795.0,0.053]
["binance-futures","BTCUSDT",1642063665538,0.577,43787.46,43787.45,2.549]
["binance-futures","BTCUSDT",1642063693091,0.139,43789.54,43789.53,1.065]
["binance-futures","BTCUSDT",1642063781997,0.461,43798.03,43798.02,0.076]
["binance-futures","BTCUSDT",1642063803603,35.281,43810.0,43809.99,0.934]
["binance-futures","BTCUSDT",1642063833857,0.37,43815.62,43815.61,2.655]
["binance-futures","BTCUSDT",1642063908077,4.884,43823.19,43823.18,0.207]
["binance-futures","BTCUSDT",1642063938611,0.362,43814.81,43814.8,7.329]
["binance-futures","BTCUSDT",1642063982633,0.246,43810.68,43810.67,9.939]
["binance-futures","BTCUSDT",1642064054954,1.046,43817.73,43817.72,0.944]
["binance-futures","BTCUSDT",1642064083309,0.056,43803.77,43803.76,0.414]
["binance-futures","BTCUSDT",1642064117266,0.068,43815.72,43815.71,3.003]
["binance-futures","BTCUSDT",1642064195510,0.096,43821.34,43821.0,0.1]
["binance-futures","BTCUSDT",1642064241821,0.011,43819.01,43819.0,1.237]
["binance-futures","BTCUSDT",1642064307707,0.038,43832.82,43832.81,5.245]
["binance-futures","BTCUSDT",1642064332882,1.646,43869.7,43869.69,0.187]
["binance-futures","BTCUSDT",1642064360262,0.771,43876.51,43876.5,2.925]
["binance-futures","BTCUSDT",1642064428079,2.636,43869.48,43869.47,0.225]
["binance-futures","BTCUSDT",1642064467079,0.995,43824.7,43824.69,0.056]
["binance-futures","BTCUSDT",1642064476414,0.066,43825.52,43825.51,0.443]
["binance-futures","BTCUSDT",1642064546313,1.29,43811.12,43811.11,0.125]
["binance-futures","BTCUSDT",1642064585365,1.917,43810.63,43810.62,0.112]
["binance-futures","BTCUSDT",1642064622362,3.214,43805.02,43805.01,0.143]
["binance-futures","BTCUSDT",1642064670032,0.124,43777.49,43777.48,0.2]
["binance-futures","BTCUSDT",1642064724684,3.809,43777.38,43777.37,3.049]
["binance-futures","BTCUSDT",1642064749597,3.071,43760.62,43760.61,0.111]
["binance-futures","BTCUSDT",1642064819923,1.304,43761.25,43761.24,1.028]
["binance-futures","BTCUSDT",1642064849321,3.245,43758.68,43758.67,0.149]
["binance-futures","BTCUSDT",1642064874298,0.045,43769.65,43769.64,0.624]
["binance-futures","BTCUSDT",1642064929533,4.993,43761.36,43761.35,0.004]
["binance-futures","BTCUSDT",1642064986538,0.007,43767.39,43767.38,3.568]
["binance-futures","BTCUSDT",1642065015376,2.793,43766.78,43766.77,0.413]
["binance-futures","BTCUSDT",1642065099826,1.405,43762.63,43762.62,0.887]
["binance-futures","BTCUSDT",1642065131435,1.324,43773.0,43772.99,4.361]
["binance-futures","BTCUSDT",1642065191483,1.496,43772.0,43771.99,0.585]
["binance-futures","BTCUSDT",1642065255995,1.16,43781.54,43781.53,0.068]
["binance-futures","BTCUSDT",1642065292608,6.868,43776.03,43776.02,0.042]
["binance-futures","BTCUSDT",1642065380926,3.423,43767.01,43767.0,0.436]
["binance-futures","BTCUSDT",1642065413948,0.25,43765.01,43765.0,2.344]
["binance-futures","BTCUSDT",1642065465665,1.47,43734.02,43734.01,1.801]
["binance-futures","BTCUSDT",1642065518797,0.1,43734.94,43734.93,3.981]
["binance-futures","BTCUSDT",1642065552314,0.717,43734.55,43734.54,0.648]
["binance-futures","BTCUSDT",1642065592646,0.046,43732.2,43732.19,2.954]
["binance-futures","BTCUSDT",1642065687119,0.461,43738.01,43738.0,0.223]
["binance-futures","BTCUSDT",1642065700537,6.827,43745.38,43745.37,0.152]
["binance-futures","BTCUSDT",1642065753625,8.24,43748.95,43748.94,0.042]
["binance-futures","BTCUSDT",1642065837588,1.89,43755.56,43755.55,0.001]
["binance-futures","BTCUSDT",1642065875435,0.918,43760.63,43760.62,6.23]
["binance-futures","BTCUSDT",1642065911120,0.778,43766.6,43766.59,0.583]
["binance-futures","BTCUSDT",1642065971126,0.784,43789.1,43789.09,8.025]
["binance-futures","BTCUSDT",1642066011778,0.146,43799.01,43799.0,1.468]
["binance-futures","BTCUSDT",1642066039214,0.012,43806.0,43805.99,4.161]
["binance-futures","BTCUSDT",1642066091198,2.448,43916.19,43916.18,0.037]
["binance-futures","BTCUSDT",1642066111833,2.344,43911.12,43911.11,0.894]
["binance-futures","BTCUSDT",1642066158265,0.192,43906.4,43906.39,0.399]
["binance-futures","BTCUSDT",1642066187731,1.471,43869.52,43869.51,4.205]
["binance-futures","BTCUSDT",1642066214213,2.331,43873.09,43873.08,0.153]
["binance-futures","BTCUSDT",1642066237695,1.792,43900.0,43899.99,0.044]
["binance-futures","BTCUSDT",1642066298130,2.032,43948.56,43948.55,0.829]
["binance-futures","BTCUSDT",1642066318739,0.02,43963.95,43963.83,0.8]
["binance-futures","BTCUSDT",1642066367892,0.668,43940.98,43940.97,5.427]
["binance-futures","BTCUSDT",1642066405780,3.518,43941.84,43941.83,0.024]
["binance-futures","BTCUSDT",1642066430307,0.984,43941.61,43941.6,3.2]
["binance-futures","BTCUSDT",1642066494894,0.049,43927.0,43926.99,3.677]
["binance-futures","BTCUSDT",1642066517509,0.372,43877.8,43877.79,0.19]
["binance-futures","BTCUSDT",1642066533949,0.124,43884.72,43884.71,0.03]
["binance-futures","BTCUSDT",1642066603692,0.229,43859.59,43859.58,3.746]
["binance-futures","BTCUSDT",1642066628889,3.288,43838.01,43836.73,0.07]
["binance-futures","BTCUSDT",1642066654714,0.065,43866.58,43866.57,1.356]
["binance-futures","BTCUSDT",1642066729563,0.246,43855.12,43855.11,1.686]
["binance-futures","BTCUSDT",1642066753073,0.161,43834.02,43834.01,2.05]
["binance-futures","BTCUSDT",1642066792691,1.775,43836.22,43836.21,0.924]
["binance-futures","BTCUSDT",1642066863012,0.074,43810.18,43810.17,1.632]
["binance-futures","BTCUSDT",1642066890561,3.186,43805.1,43805.09,1.032]
["binance-futures","BTCUSDT",1642066915855,2.465,43773.06,43773.05,3.638]
["binance-futures","BTCUSDT",1642066976978,1.862,43755.01,43755.0,0.143]
["binance-futures","BTCUSDT",1642067000791,0.705,43779.01,43779.0,0.405]
["binance-futures","BTCUSDT",1642067026705,4.929,43746.26,43746.25,0.078]
["binance-futures","BTCUSDT",1642067086045,0.09,43726.43,43726.42,0.068]
["binance-futures","BTCUSDT",1642067109316,9.782,43775.36,43775.35,0.041]
["binance-futures","BTCUSDT",1642067134857,0.926,43783.51,43783.5,1.016]
["binance-futures","BTCUSDT",1642067211111,0.143,43780.02,43780.01,3.2]
["binance-futures","BTCUSDT",1642067245436,2.123,43780.01,43780.0,0.448]
["binance-futures","BTCUSDT",1642067323520,0.027,43796.77,43796.76,0.444]
["binance-futures","BTCUSDT",1642067358638,3.044,43786.93,43786.92,1.26]
["binance-futures","BTCUSDT",1642067382101,1.223,43755.72,43755.71,4.807]
["binance-futures","BTCUSDT",1642067455949,0.077,43762.35,43761.03,0.227]
["binance-futures","BTCUSDT",1642067488820,0.971,43759.5,43759.49,1.751]
["binance-futures","BTCUSDT",1642067519662,1.36,43780.01,43780.0,0.954]
["binance-futures","BTCUSDT",1642067602364,0.092,43794.11,43794.1,0.468]
["binance-futures","BTCUSDT",1642067633251,0.1,43823.0,43822.99,7.018]
["binance-futures","BTCUSDT",1642067662963,4.579,43825.79,43825.78,0.192]
["binance-futures","BTCUSDT",1642067740543,0.223,43830.25,43830.24,1.684]
["binance-futures","BTCUSDT",1642067770588,0.173,43829.28,43829.27,3.466]
["binance-futures","BTCUSDT",1642067805475,9.174,43824.0,43823.99,6.551]
["binance-futures","BTCUSDT",1642067880189,0.58,43809.19,43809.18,5.344]
["binance-futures","BTCUSDT",1642067925045,5.074,43824.38,43824.37,0.118]
["binance-futures","BTCUSDT",1642067952725,0.191,43839.28,43837.99,1.278]
["binance-futures","BTCUSDT",1642068031278,6.021,43839.39,43839.38,0.914]
["binance-futures","BTCUSDT",1642068064500,0.487,43836.7,43836.69,1.444]
["binance-futures","BTCUSDT",1642068095215,0.69,43847.0,43846.99,0.492]
["binance-futures","BTCUSDT",1642068169283,3.391,43887.66,43887.65,0.144]
["binance-futures","BTCUSDT",1642068186473,16.276,43894.01,43894.0,0.246]
["binance-futures","BTCUSDT",1642068212873,0.523,43892.93,43892.83,0.16]
["binance-futures","BTCUSDT",1642068275384,1.381,43890.01,43890.0,0.342]
["binance-futures","BTCUSDT",1642068303384,2.031,43897.71,43897.7,0.031]
["binance-futures","BTCUSDT",1642068343858,1.571,43920.34,43920.33,0.324]
["binance-futures","BTCUSDT",1642068395628,3.517,43914.98,43914.97,0.288]
["binance-futures","BTCUSDT",1642068419343,0.587,43947.96,43947.95,0.264]
["binance-futures","BTCUSDT",1642068477193,0.028,43958.27,43958.26,1.944]
["binance-futures","BTCUSDT",1642068501551,0.516,43959.95,43959.94,0.02]
["binance-futures","BTCUSDT",1642068526752,4.432,43983.97,43983.96,0.831]
["binance-futures","BTCUSDT",1642068577194,0.719,43935.01,43934.91,0.498]
["binance-futures","BTCUSDT",1642068599727,0.011,43908.59,43908.58,4.019]
["binance-futures","BTCUSDT",1642068620032,0.415,43883.32,43883.31,2.92]
["binance-futures","BTCUSDT",1642068683192,1.426,43896.21,43896.2,0.397]
["binance-futures","BTCUSDT",1642068715504,4.456,43897.69,43897.68,0.239]
["binance-futures","BTCUSDT",1642068734101,0.528,43923.01,43923.0,1.296]
["binance-futures","BTCUSDT",1642068803967,3.505,43954.01,43954.0,2.001]
["binance-futures","BTCUSDT",1642068830962,0.109,43954.99,43954.98,0.029]
["binance-futures","BTCUSDT",1642068857733,0.101,43949.71,43949.41,0.098]
["binance-futures","BTCUSDT",1642068925361,7.266,43940.0,43937.31,0.228]
["binance-futures","BTCUSDT",1642068966734,0.08,43975.3,43975.29,1.204]
["binance-futures","BTCUSDT",1642068975054,0.036,43969.99,43969.98,4.353]
["binance-futures","BTCUSDT",1642069040772,1.667,43980.84,43980.83,0.017]
["binance-futures","BTCUSDT",1642069061897,0.358,43954.03,43954.02,0.675]
["binance-futures","BTCUSDT",1642069087011,0.098,43930.19,43930.18,1.362]
["binance-futures","BTCUSDT",1642069138682,4.354,43958.9,43958.89,0.291]
["binance-futures","BTCUSDT",1642069191714,5.246,43950.01,43950.0,2.717]
["binance-futures","BTCUSDT",1642069217344,2.644,43910.51,43909.77,0.76]
["binance-futures","BTCUSDT",1642069287120,0.144,43952.35,43952.34,3.219]
["binance-futures","BTCUSDT",1642069318001,0.131,43934.13,43934.12,1.522]
["binance-futures","BTCUSDT",1642069365007,1.537,43930.88,43930.87,0.269]
["binance-futures","BTCUSDT",1642069422346,0.202,43880.59,43880.58,0.154]
["binance-futures","BTCUSDT",1642069448096,1.857,43874.75,43874.74,2.201]
["binance-futures","BTCUSDT",1642069519433,6.33,43879.34,43879.33,0.254]
["binance-futures","BTCUSDT",1642069549283,0.084,43906.39,43906.38,11.686]
["binance-futures","BTCUSDT",1642069593382,0.2,43906.0,43904.65,0.852]
["binance-futures","BTCUSDT",1642069663040,2.469,43876.01,43876.0,0.416]
["binance-futures","BTCUSDT",1642069696808,0.832,43875.19,43875.18,0.629]
["binance-futures","BTCUSDT",1642069732584,3.336,43880.13,43880.12,0.384]
["binance-futures","BTCUSDT",1642069806710,0.004,43857.1,43857.09,0.707]
["binance-futures","BTCUSDT",1642069841696,0.006,43832.99,43832.98,1.279]
["binance-futures","BTCUSDT",1642069850371,1.125,43833.63,43833.62,0.154]
["binance-futures","BTCUSDT",1642069921605,0.012,43853.65,43853.64,2.819]
["binance-futures","BTCUSDT",1642069953251,0.019,43836.89,43836.88,1.939]
["binance-futures","BTCUSDT",1642069982870,9.817,43871.91,43871.9,0.128]
["binance-futures","BTCUSDT",1642070035322,2.093,43878.91,43878.9,0.571]
["binance-futures","BTCUSDT",1642070085805,2.219,43892.13,43892.12,3.542]
["binance-futures","BTCUSDT",1642070111604,1.374,43912.67,43912.66,3.25]
["binance-futures","BTCUSDT",1642070197256,0.111,43901.13,43901.12,2.455]
["binance-futures","BTCUSDT",1642070228025,1.733,43902.71,43902.7,2.543]
["binance-futures","BTCUSDT",1642070263634,1.229,43913.82,43913.81,0.26]
["binance-futures","BTCUSDT",1642070314547,0.148,43904.32,43904.31,5.362]
["binance-futures","BTCUSDT",1642070373928,7.362,43911.82,43911.81,0.333]
["binance-futures","BTCUSDT",1642070460408,5.408,43883.32,43883.31,0.112]
["binance-futures","BTCUSDT",1642070490728,0.103,43880.0,43879.99,1.35]
["binance-futures","BTCUSDT",1642070521598,1.212,43855.6,43855.59,1.465]
["binance-futures","BTCUSDT",1642070588519,0.024,43862.53,43862.52,3.188]
["binance-futures","BTCUSDT",1642070635959,0.171,43842.62,43842.61,2.672]
["binance-futures","BTCUSDT",1642070670139,0.819,43851.04,43851.03,1.914]
["binance-futures","BTCUSDT",1642070747972,1.992,43839.59,43839.58,3.686]
["binance-futures","BTCUSDT",1642070779374,1.276,43846.47,43846.46,0.194]
["binance-futures","BTCUSDT",1642070843425,0.503,43847.93,43847.92,2.454]
["binance-futures","BTCUSDT",1642070892379,0.754,43860.4,43860.39,1.923]
["binance-futures","BTCUSDT",1642070929105,1.002,43845.89,43845.88,4.401]
["binance-futures","BTCUSDT",1642070962259,0.268,43845.19,43845.18,3.469]
["binance-futures","BTCUSDT",1642071048761,3.157,43833.58,43833.57,0.552]
["binance-futures","BTCUSDT",1642071064707,6.052,43821.1,43821.09,0.362]
["binance-futures","BTCUSDT",1642071110666,0.688,43826.49,43826.48,1.828]
["binance-futures","BTCUSDT",1642071187738,4.179,43810.01,43810.0,0.064]
["binance-futures","BTCUSDT",1642071215625,0.496,43793.24,43793.23,0.27]
["binance-futures","BTCUSDT",1642071242903,0.805,43802.53,43802.52,0.273]
["binance-futures","BTCUSDT",1642071303722,3.504,43814.91,43814.9,0.001]
["binance-futures","BTCUSDT",1642071351215,3.83,43813.93,43813.92,0.146]
["binance-futures","BTCUSDT",1642071375237,1.574,43802.0,43801.99,0.144]
["binance-futures","BTCUSDT",1642071439230,0.09,43757.51,43756.41,0.156]
["binance-futures","BTCUSDT",1642071462144,0.259,43771.01,43771.0,2.642]
["binance-futures","BTCUSDT",1642071517797,0.136,43773.72,43773.71,0.898]
["binance-futures","BTCUSDT",1642071552090,5.624,43773.72,43773.71,0.113]
["binance-futures","BTCUSDT",1642071576741,1.013,43793.19,43768.92,0.001]
["binance-futures","BTCUSDT",1642071642909,0.934,43807.12,43807.11,1.971]
["binance-futures","BTCUSDT",1642071669161,0.327,43785.85,43785.84,0.4]
["binance-futures","BTCUSDT",1642071701114,1.381,43788.32,43788.31,0.217]
["binance-futures","BTCUSDT",1642071760832,0.617,43762.1,43762.09,6.42]
["binance-futures","BTCUSDT",1642071798577,0.103,43750.37,43750.36,8.145]
["binance-futures","BTCUSDT",1642071824312,0.001,43742.1,43739.45,2.606]
["binance-futures","BTCUSDT",1642071891433,0.165,43729.67,43729.66,1.217]
["binance-futures","BTCUSDT",1642071914496,0.277,43725.51,43725.5,2.157]
["binance-futures","BTCUSDT",1642071931612,0.166,43741.29,43741.28,0.116]
["binance-futures","BTCUSDT",1642071998655,0.139,43729.94,43729.93,3.928]
["binance-futures","BTCUSDT",1642072025891,0.069,43739.79,43738.5,4.041]
["binance-futures","BTCUSDT",1642072050205,0.105,43703.36,43703.35,0.781]
["binance-futures","BTCUSDT",1642072118086,0.717,43712.49,43712.48,0.002]
["binance-futures","BTCUSDT",1642072143644,1.532,43710.22,43710.21,0.044]
["binance-futures","BTCUSDT",1642072172314,0.279,43700.88,43700.87,0.452]
["binance-futures","BTCUSDT",1642072239056,1.285,43706.01,43706.0,0.73]
["binance-futures","BTCUSDT",1642072264709,0.336,43677.99,43677.85,0.516]
["binance-futures","BTCUSDT",1642072286092,0.001,43672.17,43671.84,2.921]
["binance-futures","BTCUSDT",1642072342765,0.056,43655.72,43655.71,0.654]
["binance-futures","BTCUSDT",1642072366996,1.184,43656.72,43656.71,1.418]
["binance-futures","BTCUSDT",1642072423835,8.111,43637.68,43637.67,0.304]
["binance-futures","BTCUSDT",1642072445913,0.242,43643.48,43643.47,4.278]
["binance-futures","BTCUSDT",1642072470969,2.581,43646.65,43646.64,0.001]
["binance-futures","BTCUSDT",1642072499345,6.709,43653.5,43653.49,0.525]
["binance-futures","BTCUSDT",1642072563682,0.003,43629.9,43629.89,0.496]
["binance-futures","BTCUSDT",1642072584134,5.399,43627.01,43627.0,0.02]
["binance-futures","BTCUSDT",1642072639955,1.102,43625.04,43625.03,1.246]
["binance-futures","BTCUSDT",1642072661001,0.904,43609.8,43609.79,0.251]
["binance-futures","BTCUSDT",1642072690477,0.951,43617.9,43616.04,0.085]
["binance-futures","BTCUSDT",1642072742391,2.934,43644.25,43644.24,0.125]
["binance-futures","BTCUSDT",1642072763631,4.172,43665.64,43665.63,0.011]
["binance-futures","BTCUSDT",1642072785009,1.94,43680.0,43679.99,2.222]
["binance-futures","BTCUSDT",1642072840358,0.063,43679.78,43679.77,2.849]
["binance-futures","BTCUSDT",1642072863905,0.817,43696.67,43696.66,2.37]
["binance-futures","BTCUSDT",1642072890808,0.001,43690.92,43690.91,5.05]
["binance-futures","BTCUSDT",1642072947541,0.498,43694.66,43694.65,0.012]
["binance-futures","BTCUSDT",1642072979840,0.364,43685.5,43685.49,0.316]
["binance-futures","BTCUSDT",1642073007720,2.484,43662.04,43662.03,0.423]
["binance-futures","BTCUSDT",1642073074288,0.001,43617.6,43616.03,5.509]
["binance-futures","BTCUSDT",1642073103644,1.537,43603.84,43603.83,0.04]
["binance-futures","BTCUSDT",1642073118738,0.181,43593.13,43593.12,1.408]
["binance-futures","BTCUSDT",1642073175437,1.091,43541.39,43538.3,7.322]
["binance-futures","BTCUSDT",1642073195222,1.551,43557.58,43557.57,2.554]
["binance-futures","BTCUSDT",1642073248765,0.435,43585.4,43585.39,0.383]
["binance-futures","BTCUSDT",1642073282231,1.444,43588.68,43588.67,0.462]
["binance-futures","BTCUSDT",1642073298342,3.34,43590.07,43590.06,0.161]
["binance-futures","BTCUSDT",1642073362673,4.172,43617.09,43617.08,8.364]
["binance-futures","BTCUSDT",1642073386266,2.609,43627.0,43625.0,0.005]
["binance-futures","BTCUSDT",1642073410335,0.041,43628.31,43628.3,0.698]
["binance-futures","BTCUSDT",1642073440954,0.622,43651.52,43651.51,2.743]
["binance-futures","BTCUSDT",1642073487623,5.661,43680.37,43680.36,3.713]
["binance-futures","BTCUSDT",1642073510623,0.364,43653.28,43653.27,0.94]
["binance-futures","BTCUSDT",1642073576739,0.046,43633.21,43633.2,0.37]
["binance-futures","BTCUSDT",1642073605222,0.248,43627.5,43627.49,0.004]
["binance-futures","BTCUSDT",1642073650315,2.326,43657.66,43657.65,0.001]
["binance-futures","BTCUSDT",1642073706588,0.245,43655.67,43655.66,3.013]
["binance-futures","BTCUSDT",1642073736115,0.074,43647.15,43647.14,3.543]
["binance-futures","BTCUSDT",1642073762677,0.08,43675.17,43675.16,8.8]
["binance-futures","BTCUSDT",1642073831066,7.82,43684.41,43684.4,0.13]
["binance-futures","BTCUSDT",1642073887039,0.08,43687.83,43687.82,3.328]
["binance-futures","BTCUSDT",1642073895042,0.256,43689.77,43689.76,0.168]
["binance-futures","BTCUSDT",1642073970241,0.01,43683.93,43683.92,8.034]
["binance-futures","BTCUSDT",1642074002609,2.757,43695.55,43695.54,0.037]
["binance-futures","BTCUSDT",1642074035448,0.01,43690.91,43688.23,2.401]
["binance-futures","BTCUSDT",1642074109754,0.059,43693.65,43692.81,0.061]
["binance-futures","BTCUSDT",1642074163079,0.257,43693.01,43693.0,0.3]
["binance-futures","BTCUSDT",1642074174680,4.665,43679.56,43679.55,0.006]
["binance-futures","BTCUSDT",1642074262227,1.426,43682.4,43682.39,0.095]
["binance-futures","BTCUSDT",1642074298402,0.133,43687.15,43687.14,2.227]
["binance-futures","BTCUSDT",1642074369105,1.834,43639.97,43639.96,0.289]
["binance-futures","BTCUSDT",1642074379309,0.012,43652.11,43652.1,10.36]
["binance-futures","BTCUSDT",1642074425117,0.035,43604.2,43604.19,0.513]
["binance-futures","BTCUSDT",1642074483277,0.762,43585.38,43585.37,13.568]
["binance-futures","BTCUSDT",1642074507511,0.071,43611.04,43611.03,0.258]
["binance-futures","BTCUSDT",1642074536090,1.824,43622.13,43622.12,1.753]
["binance-futures","BTCUSDT",1642074595095,3.14,43651.09,43651.08,0.001]
["binance-futures","BTCUSDT",1642074644057,4.411,43671.41,43671.4,0.043]
["binance-futures","BTCUSDT",1642074682867,1.026,43657.11,43657.1,0.092]
["binance-futures","BTCUSDT",1642074764751,0.982,43631.38,43631.37,0.366]
["binance-futures","BTCUSDT",1642074796013,0.562,43606.98,43606.97,0.467]
["binance-futures","BTCUSDT",1642074859583,0.01,43617.34,43617.33,2.711]
["binance-futures","BTCUSDT",1642074911037,0.144,43631.95,43631.94,3.521]
["binance-futures","BTCUSDT",1642074939960,0.547,43599.09,43599.08,0.038]
["binance-futures","BTCUSDT",1642074967223,0.038,43607.28,43607.27,2.785]
["binance-futures","BTCUSDT",1642075051228,2.128,43638.0,43637.99,0.05]
["binance-futures","BTCUSDT",1642075067855,3.078,43633.57,43633.56,0.454]
["binance-futures","BTCUSDT",1642075111500,0.072,43612.02,43612.01,0.389]
["binance-futures","BTCUSDT",1642075192214,1.637,43598.52,43598.51,0.246]
["binance-futures","BTCUSDT",1642075214255,0.006,43585.38,43585.37,3.091]
["binance-futures","BTCUSDT",1642075239783,0.063,43624.94,43624.93,5.476]
["binance-futures","BTCUSDT",1642075295214,0.057,43670.09,43668.49,5.246]
["binance-futures","BTCUSDT",1642075325647,0.491,43674.16,43674.15,0.079]
["binance-futures","BTCUSDT",1642075398061,4.77,43657.65,43657.64,0.197]
["binance-futures","BTCUSDT",1642075429996,0.716,43631.2,43631.19,3.207]
["binance-futures","BTCUSDT",1642075459723,1.22,43662.04,43662.03,0.215]
["binance-futures","BTCUSDT",1642075537550,3.556,43668.65,43668.64,0.813]
["binance-futures","BTCUSDT",1642075561185,0.487,43681.54,43681.53,0.715]
["binance-futures","BTCUSDT",1642075598765,0.307,43697.8,43697.79,0.366]
["binance-futures","BTCUSDT",1642075661386,0.4,43735.57,43735.56,0.841]
["binance-futures","BTCUSDT",1642075685137,1.05,43735.01,43735.0,0.818]
["binance-futures","BTCUSDT",1642075709731,2.453,43748.55,43748.54,0.101]
["binance-futures","BTCUSDT",1642075760115,0.529,43744.01,43744.0,2.054]
["binance-futures","BTCUSDT",1642075794128,1.567,43727.76,43727.75,0.943]
["binance-futures","BTCUSDT",1642075820094,4.06,43718.91,43718.9,0.397]
["binance-futures","BTCUSDT",1642075887118,1.166,43778.11,43778.1,0.052]
["binance-futures","BTCUSDT",1642075912367,11.131,43756.21,43756.2,0.004]
["binance-futures","BTCUSDT",1642075935815,0.477,43745.27,43745.26,2.216]
["binance-futures","BTCUSDT",1642076011534,0.061,43768.01,43768.0,2.99]
["binance-futures","BTCUSDT",1642076046315,5.866,43768.39,43768.38,0.162]
["binance-futures","BTCUSDT",1642076073987,3.58,43757.42,43757.41,3.333]
["binance-futures","BTCUSDT",1642076151720,2.573,43732.54,43732.53,8.899]
["binance-futures","BTCUSDT",1642076177487,2.697,43720.84,43720.83,0.307]
["binance-futures","BTCUSDT",1642076203288,1.766,43727.29,43727.28,3.172]
["binance-futures","BTCUSDT",1642076273768,2.34,43676.06,43676.05,1.165]
["binance-futures","BTCUSDT",1642076301024,7.746,43679.81,43679.8,4.524]
["binance-futures","BTCUSDT",1642076378736,2.918,43688.31,43688.3,2.621]
["binance-futures","BTCUSDT",1642076401648,4.455,43687.85,43687.84,0.094]
["binance-futures","BTCUSDT",1642076442318,0.138,43703.45,43703.44,4.512]
["binance-futures","BTCUSDT",1642076519796,1.238,43661.73,43661.72,0.523]
["binance-futures","BTCUSDT",1642076549767,5.385,43669.89,43669.88,0.119]
["binance-futures","BTCUSDT",1642076585078,3.756,43671.52,43671.51,0.001]
["binance-futures","BTCUSDT",1642076658773,1.913,43697.79,43697.78,0.548]
["binance-futures","BTCUSDT",1642076698365,0.021,43707.39,43705.81,1.805]
["binance-futures","BTCUSDT",1642076728755,0.004,43686.12,43686.11,1.712]
["binance-futures","BTCUSDT",1642076805141,1.474,43742.29,43742.28,0.806]
["binance-futures","BTCUSDT",1642076838132,1.339,43735.02,43735.01,0.192]
["binance-futures","BTCUSDT",1642076867461,1.268,43743.07,43743.06,0.001]
["binance-futures","BTCUSDT",1642076956782,0.532,43747.44,43747.43,0.662]
["binance-futures","BTCUSDT",1642076992928,0.691,43746.03,43746.02,3.543]
["binance-futures","BTCUSDT",1642077021577,0.144,43773.73,43773.72,0.183]
["binance-futures","BTCUSDT",1642077092824,0.001,43716.78,43716.77,3.81]
["binance-futures","BTCUSDT",1642077124605,2.448,43718.73,43718.72,0.166]
["binance-futures","BTCUSDT",1642077163818,4.89,43693.46,43693.45,0.005]
["binance-futures","BTCUSDT",1642077228415,0.249,43723.09,43723.08,1.841]
["binance-futures","BTCUSDT",1642077268167,0.228,43738.17,43738.16,0.686]
["binance-futures","BTCUSDT",1642077296364,2.393,43770.2,43770.19,0.234]
["binance-futures","BTCUSDT",1642077373901,0.023,43745.77,43745.76,3.788]
["binance-futures","BTCUSDT",1642077404155,3.862,43747.44,43747.43,0.059]
["binance-futures","BTCUSDT",1642077493741,1.467,43742.33,43742.32,0.024]
["binance-futures","BTCUSDT",1642077529000,0.063,43764.33,43764.32,0.345]
["binance-futures","BTCUSDT",1642077562704,0.297,43752.23,43752.22,1.219]
["binance-futures","BTCUSDT",1642077645095,0.504,43770.0,43769.99,2.945]
["binance-futures","BTCUSDT",1642077676730,0.18,43770.79,43770.78,1.361]
["binance-futures","BTCUSDT",1642077705894,2.537,43756.73,43756.72,1.31]
["binance-futures","BTCUSDT",1642077799539,0.442,43751.83,43751.82,1.107]
["binance-futures","BTCUSDT",1642077835112,2.754,43740.91,43740.9,0.01]
["binance-futures","BTCUSDT",1642077868679,0.335,43728.67,43728.66,1.433]
["binance-futures","BTCUSDT",1642077974457,3.934,43725.0,43724.99,2.225]
["binance-futures","BTCUSDT",1642078002717,0.255,43719.3,43719.29,6.185]
["binance-futures","BTCUSDT",1642078034815,2.371,43736.5,43736.49,0.001]
["binance-futures","BTCUSDT",1642078114563,1.282,43714.6,43714.59,0.33]
["binance-futures","BTCUSDT",1642078138928,0.962,43706.3,43706.29,4.031]
["binance-futures","BTCUSDT",1642078180300,0.564,43712.95,43712.94,0.501]
["binance-futures","BTCUSDT",1642078259608,0.916,43691.86,43691.85,1.023]
["binance-futures","BTCUSDT",1642078289432,0.057,43686.65,43686.64,0.172]
["binance-futures","BTCUSDT",1642078322977,2.117,43689.0,43688.99,0.496]
["binance-futures","BTCUSDT",1642078392414,0.798,43755.99,43755.98,1.264]
["binance-futures","BTCUSDT",1642078428560,0.422,43746.33,43746.32,0.685]
["binance-futures","BTCUSDT",1642078490419,1.14,43750.79,43750.78,0.238]
["binance-futures","BTCUSDT",1642078559121,1.559,43746.8,43746.79,0.064]
["binance-futures","BTCUSDT",1642078600903,0.074,43742.83,43741.66,1.386]
["binance-futures","BTCUSDT",1642078677984,0.169,43774.45,43774.44,5.162]
["binance-futures","BTCUSDT",1642078708564,0.18,43767.15,43767.14,0.051]
["binance-futures","BTCUSDT",1642078756071,0.138,43762.21,43761.71,0.16]
["binance-futures","BTCUSDT",1642078817207,0.198,43763.01,43762.77,0.001]
["binance-futures","BTCUSDT",1642078848010,0.263,43768.35,43768.34,0.222]
["binance-futures","BTCUSDT",1642078876735,0.176,43744.46,43744.45,5.931]
["binance-futures","BTCUSDT",1642078957040,0.425,43747.44,43747.43,2.693]
["binance-futures","BTCUSDT",1642079002850,0.088,43738.35,43738.34,2.999]
["binance-futures","BTCUSDT",1642079016474,0.463,43715.69,43715.68,2.843]
["binance-futures","BTCUSDT",1642079099999,1.385,43734.31,43734.3,0.709]
["binance-futures","BTCUSDT",1642079133498,0.058,43780.0,43779.99,0.545]
["binance-futures","BTCUSDT",1642079160737,0.001,43771.53,43769.58,5.493]
["binance-futures","BTCUSDT",1642079208962,2.589,43772.24,43772.23,0.021]
["binance-futures","BTCUSDT",1642079275574,0.001,43767.95,43767.94,2.22]
["binance-futures","BTCUSDT",1642079305071,3.378,43769.18,43769.17,0.163]
["binance-futures","BTCUSDT",1642079383440,0.589,43731.27,43731.26,0.262]
["binance-futures","BTCUSDT",1642079411746,0.215,43729.92,43729.91,1.475]
["binance-futures","BTCUSDT",1642079460491,2.765,43709.23,43709.22,0.932]
["binance-futures","BTCUSDT",1642079521825,0.255,43731.95,43731.94,2.737]
["binance-futures","BTCUSDT",1642079557209,1.638,43726.6,43726.59,2.401]
["binance-futures","BTCUSDT",1642079590772,0.001,43725.54,43723.61,4.731]
["binance-futures","BTCUSDT",1642079676713,0.057,43738.4,43738.39,5.83]
["binance-futures","BTCUSDT",1642079739270,0.541,43711.06,43711.05,0.288]
["binance-futures","BTCUSDT",1642079748292,4.933,43708.03,43708.02,0.002]
["binance-futures","BTCUSDT",1642079814456,2.931,43675.0,43674.99,1.776]
["binance-futures","BTCUSDT",1642079844795,0.005,43694.19,43694.18,2.767]
["binance-futures","BTCUSDT",1642079926033,2.545,43697.41,43697.4,0.108]
["binance-futures","BTCUSDT",1642079966552,2.588,43685.01,43685.0,0.856]
["binance-futures","BTCUSDT",1642080038133,2.647,43698.5,43698.49,2.332]
["binance-futures","BTCUSDT",1642080093579,3.161,43731.96,43731.95,0.09]
["binance-futures","BTCUSDT",1642080129605,1.316,43734.38,43734.37,0.004]
["binance-futures","BTCUSDT",1642080161852,2.014,43736.75,43736.74,0.067]
["binance-futures","BTCUSDT",1642080246881,1.346,43734.01,43734.0,0.069]
["binance-futures","BTCUSDT",1642080257927,0.243,43716.8,43716.79,0.39]
["binance-futures","BTCUSDT",1642080311868,0.117,43683.58,43683.57,0.825]
["binance-futures","BTCUSDT",1642080388317,0.001,43689.04,43689.03,3.303]
["binance-futures","BTCUSDT",1642080422586,0.008,43675.18,43675.17,3.352]
["binance-futures","BTCUSDT",1642080452685,0.231,43675.17,43675.16,2.131]
["binance-futures","BTCUSDT",1642080511852,0.057,43688.63,43688.62,0.735]
["binance-futures","BTCUSDT",1642080561296,3.32,43675.11,43675.1,0.05]
["binance-futures","BTCUSDT",1642080597236,0.03,43676.21,43675.18,0.057]
["binance-futures","BTCUSDT",1642080666543,0.196,43730.89,43730.88,1.796]
["binance-futures","BTCUSDT",1642080690708,30.951,43762.76,43762.75,2.093]
["binance-futures","BTCUSDT",1642080742377,0.31,43795.0,43794.99,0.265]
["binance-futures","BTCUSDT",1642080774183,4.736,43794.01,43794.0,0.064]
["binance-futures","BTCUSDT",1642080801559,0.004,43789.05,43789.04,0.954]
["binance-futures","BTCUSDT",1642080823647,2.046,43823.91,43823.9,3.92]
["binance-futures","BTCUSDT",1642080875500,1.073,43867.58,43867.57,0.317]
["binance-futures","BTCUSDT",1642080890157,0.124,43851.97,43850.51,1.84]
["binance-futures","BTCUSDT",1642080920420,0.923,43861.32,43861.31,2.559]
["binance-futures","BTCUSDT",1642080979724,2.637,43863.54,43863.53,0.211]
["binance-futures","BTCUSDT",1642081005089,1.172,43865.45,43865.44,0.764]
["binance-futures","BTCUSDT",1642081060723,0.041,43824.09,43824.08,1.777]
["binance-futures","BTCUSDT",1642081083077,3.988,43816.27,43816.26,0.121]
["binance-futures","BTCUSDT",1642081110089,0.005,43788.91,43788.9,0.02]
["binance-futures","BTCUSDT",1642081183358,4.831,43807.01,43807.0,2.396]
["binance-futures","BTCUSDT",1642081213011,0.365,43811.26,43811.25,1.415]
["binance-futures","BTCUSDT",1642081243019,3.099,43810.95,43810.94,0.003]
["binance-futures","BTCUSDT",1642081312942,2.216,43803.01,43803.0,0.008]
["binance-futures","BTCUSDT",1642081334404,2.002,43815.0,43814.99,0.373]
["binance-futures","BTCUSDT",1642081371255,0.96,43801.21,43801.2,1.433]
["binance-futures","BTCUSDT",1642081450355,0.155,43808.77,43808.76,2.065]
["binance-futures","BTCUSDT",1642081480500,1.463,43793.43,43793.42,0.064]
["binance-futures","BTCUSDT",1642081508427,0.121,43796.52,43796.51,1.74]
["binance-futures","BTCUSDT",1642081578849,1.364,43837.68,43837.67,0.927]
["binance-futures","BTCUSDT",1642081619369,4.867,43839.99,43839.98,0.273]
["binance-futures","BTCUSDT",1642081651888,0.094,43834.35,43833.9,0.864]
["binance-futures","BTCUSDT",1642081742901,2.476,43837.58,43837.57,0.127]
["binance-futures","BTCUSDT",1642081777327,0.798,43837.86,43837.85,1.932]
["binance-futures","BTCUSDT",1642081811323,119.488,43840.0,43839.99,2.451]
["binance-futures","BTCUSDT",1642081884214,2.219,43845.99,43845.98,0.009]
["binance-futures","BTCUSDT",1642081910554,4.779,43848.19,43845.35,0.086]
["binance-futures","BTCUSDT",1642081984885,0.001,43821.9,43821.89,0.08]
["binance-futures","BTCUSDT",1642082011568,0.002,43845.67,43845.66,4.897]
["binance-futures","BTCUSDT",1642082043548,0.696,43846.47,43846.46,0.394]
["binance-futures","BTCUSDT",1642082122704,0.385,43805.52,43805.51,8.957]
["binance-futures","BTCUSDT",1642082150069,0.066,43835.04,43835.03,1.962]
["binance-futures","BTCUSDT",1642082179595,0.09,43861.14,43861.13,1.9]
["binance-futures","BTCUSDT",1642082256294,0.132,43881.03,43881.02,0.174]
["binance-futures","BTCUSDT",1642082287712,0.36,43857.63,43857.62,0.223]
["binance-futures","BTCUSDT",1642082311422,1.183,43856.19,43856.18,3.172]
["binance-futures","BTCUSDT",1642082379173,5.56,43894.35,43894.34,1.769]
["binance-futures","BTCUSDT",1642082405881,9.504,43900.0,43899.99,5.379]
["binance-futures","BTCUSDT",1642082426897,2.968,43898.23,43898.22,0.46]
["binance-futures","BTCUSDT",1642082456927,0.4,43888.45,43888.44,0.302]
["binance-futures","BTCUSDT",1642082504492,0.665,43888.7,43888.69,4.13]
["binance-futures","BTCUSDT",1642082527076,0.136,43856.87,43856.86,0.12]
["binance-futures","BTCUSDT",1642082583978,0.074,43833.53,43833.52,3.783]
["binance-futures","BTCUSDT",1642082609421,0.032,43821.9,43821.89,0.343]
["binance-futures","BTCUSDT",1642082638125,1.116,43820.01,43820.0,0.249]
["binance-futures","BTCUSDT",1642082710100,0.004,43843.8,43841.6,6.912]
["binance-futures","BTCUSDT",1642082726119,0.613,43868.03,43868.02,0.228]
["binance-futures","BTCUSDT",1642082752750,3.865,43864.91,43864.9,4.136]
["binance-futures","BTCUSDT",1642082824567,1.295,43890.62,43890.61,2.306]
["binance-futures","BTCUSDT",1642082850835,0.001,43891.98,43891.97,6.733]
["binance-futures","BTCUSDT",1642082879038,0.06,43937.98,43937.97,3.725]
["binance-futures","BTCUSDT",1642082922297,4.827,43955.0,43954.99,7.667]
["binance-futures","BTCUSDT",1642082941519,1.7,43968.46,43968.45,1.183]
["binance-futures","BTCUSDT",1642082993910,2.96,43939.01,43939.0,3.906]
["binance-futures","BTCUSDT",1642083015385,0.017,43960.5,43960.49,3.578]
["binance-futures","BTCUSDT",1642083047486,0.069,43954.28,43954.27,4.642]
["binance-futures","BTCUSDT",1642083092172,0.101,43951.11,43951.1,2.127]
["binance-futures","BTCUSDT",1642083114088,0.012,43965.04,43965.03,3.386]
["binance-futures","BTCUSDT",1642083136967,0.228,43939.68,43939.67,3.287]
["binance-futures","BTCUSDT",1642083194857,4.952,43952.27,43952.26,0.23]
["binance-futures","BTCUSDT",1642083230267,1.825,43956.04,43956.03,3.283]
["binance-futures","BTCUSDT",1642083240709,1.94,43970.0,43969.99,0.654]
["binance-futures","BTCUSDT",1642083294649,4.044,43957.1,43957.09,0.138]
["binance-futures","BTCUSDT",1642083318314,3.474,43958.18,43958.17,0.314]
["binance-futures","BTCUSDT",1642083339321,0.509,43925.02,43925.01,2.355]
["binance-futures","BTCUSDT",1642083374099,8.509,43956.01,43956.0,0.088]
["binance-futures","BTCUSDT",1642083419814,1.257,43955.49,43955.48,0.895]
["binance-futures","BTCUSDT",1642083443658,0.311,43965.74,43965.73,0.506]
["binance-futures","BTCUSDT",1642083508414,0.052,43974.0,43973.99,5.78]
["binance-futures","BTCUSDT",1642083531350,1.578,44225.57,44194.44,0.076]
["binance-futures","BTCUSDT",1642083583609,3.52,44141.76,44141.75,0.324]
["binance-futures","BTCUSDT",1642083615375,0.024,44134.0,44133.99,1.991]
["binance-futures","BTCUSDT",1642083635924,2.52,44142.65,44142.64,0.055]
["binance-futures","BTCUSDT",1642083685723,1.591,44110.01,44110.0,0.112]
["binance-futures","BTCUSDT",1642083705116,1.243,44058.15,44058.14,0.674]
["binance-futures","BTCUSDT",1642083725047,0.202,44029.86,44029.84,0.006]
["binance-futures","BTCUSDT",1642083758843,0.094,44078.13,44078.12,0.367]
["binance-futures","BTCUSDT",1642083796419,10.203,44108.33,44108.32,0.361]
["binance-futures","BTCUSDT",1642083816767,0.016,44111.0,44110.99,1.451]
["binance-futures","BTCUSDT",1642083870825,0.189,44101.39,44101.38,4.035]
["binance-futures","BTCUSDT",1642083893506,2.167,44110.0,44109.99,0.291]
["binance-futures","BTCUSDT",1642083933481,0.003,44104.41,44104.4,3.063]
["binance-futures","BTCUSDT",1642083972014,0.554,44134.11,44134.1,2.287]
["binance-futures","BTCUSDT",1642083994672,0.209,44134.09,44134.08,0.002]
["binance-futures","BTCUSDT",1642084015346,0.036,44186.53,44186.52,1.176]
["binance-futures","BTCUSDT",1642084067223,0.215,44132.78,44132.77,0.128]
["binance-futures","BTCUSDT",1642084076416,1.18,44152.0,44151.99,0.017]
["binance-futures","BTCUSDT",1642084110450,0.049,44167.94,44167.93,0.97]
["binance-futures","BTCUSDT",1642084167820,2.255,44165.96,44165.95,0.04]
["binance-futures","BTCUSDT",1642084190317,4.753,44158.86,44158.85,0.304]
["binance-futures","BTCUSDT",1642084213597,0.602,44215.62,44214.87,0.248]
["binance-futures","BTCUSDT",1642084254297,0.947,44193.01,44193.0,0.425]
["binance-futures","BTCUSDT",1642084283682,0.858,44199.99,44199.98,0.136]
["binance-futures","BTCUSDT",1642084303853,1.932,44235.87,44235.86,0.587]
["binance-futures","BTCUSDT",1642084357311,0.12,44296.32,44296.31,0.37]
["binance-futures","BTCUSDT",1642084377797,0.692,44339.54,44339.27,0.068]
["binance-futures","BTCUSDT",1642084425986,1.044,44281.91,44281.9,0.358]
["binance-futures","BTCUSDT",1642084451553,0.012,44228.48,44228.47,1.23]
["binance-futures","BTCUSDT",1642084470634,1.929,44233.63,44233.62,0.05]
["binance-futures","BTCUSDT",1642084520871,2.937,44236.52,44236.51,0.263]
["binance-futures","BTCUSDT",1642084541201,0.126,44271.64,44269.87,5.654]
["binance-futures","BTCUSDT",1642084577822,5.569,44246.91,44246.9,1.018]
["binance-futures","BTCUSDT",1642084610826,0.007,44233.62,44233.61,2.229]
["binance-futures","BTCUSDT",1642084631515,3.731,44240.24,44240.23,2.685]
["binance-futures","BTCUSDT",1642084649561,81.665,44300.0,44297.99,4.1]
["binance-futures","BTCUSDT",1642084706650,0.72,44347.76,44347.49,0.525]
["binance-futures","BTCUSDT",1642084725440,0.722,44289.61,44289.6,0.001]
["binance-futures","BTCUSDT",1642084740476,0.068,44283.21,44282.83,0.068]
["binance-futures","BTCUSDT",1642084796879,1.484,44290.44,44290.43,0.069]
["binance-futures","BTCUSDT",1642084817704,0.359,44277.36,44275.22,0.06]
["binance-futures","BTCUSDT",1642084836374,0.09,44210.45,44210.44,1.604]
["binance-futures","BTCUSDT",1642084887966,0.072,44156.23,44154.77,2.489]
["binance-futures","BTCUSDT",1642084904852,0.132,44110.65,44110.64,3.31]
["binance-futures","BTCUSDT",1642084926209,2.159,44076.04,44076.03,2.654]
["binance-futures","BTCUSDT",1642084977710,1.088,44100.15,44100.14,0.385]
["binance-futures","BTCUSDT",1642084997887,12.351,44102.2,44102.19,0.695]
["binance-futures","BTCUSDT",1642085018506,4.279,44121.94,44121.93,0.142]
["binance-futures","BTCUSDT",1642085070147,2.094,44137.44,44137.43,0.59]
["binance-futures","BTCUSDT",1642085091501,1.229,44133.83,44133.82,0.361]
["binance-futures","BTCUSDT",1642085113254,1.731,44156.4,44156.39,0.166]
["binance-futures","BTCUSDT",1642085161431,0.801,44053.26,44053.25,0.005]
["binance-futures","BTCUSDT",1642085184090,0.3,44057.0,44053.13,0.4]
["binance-futures","BTCUSDT",1642085227788,5.701,44005.22,44005.21,0.245]
["binance-futures","BTCUSDT",1642085257103,0.109,43998.75,43996.42,1.413]
["binance-futures","BTCUSDT",1642085276996,0.123,44014.42,44014.41,1.347]
["binance-futures","BTCUSDT",1642085325798,0.694,43974.06,43974.05,0.073]
["binance-futures","BTCUSDT",1642085345294,0.425,43969.0,43968.99,0.125]
["binance-futures","BTCUSDT",1642085359313,2.381,43946.73,43946.72,0.776]
["binance-futures","BTCUSDT",1642085415149,1.873,43979.58,43979.57,2.564]
["binance-futures","BTCUSDT",1642085436337,8.678,43992.01,43991.29,0.001]
["binance-futures","BTCUSDT",1642085458146,0.756,44010.0,44009.99,6.935]
["binance-futures","BTCUSDT",1642085508708,0.101,44038.21,44035.96,1.142]
["binance-futures","BTCUSDT",1642085527337,0.167,44048.69,44048.59,0.186]
["binance-futures","BTCUSDT",1642085552791,0.198,44039.08,44039.07,5.797]
["binance-futures","BTCUSDT",1642085615347,4.648,44040.01,44040.0,0.425]
["binance-futures","BTCUSDT",1642085639646,0.397,44001.49,44001.48,3.758]
["binance-futures","BTCUSDT",1642085659731,2.39,44041.81,44041.8,0.34]
["binance-futures","BTCUSDT",1642085717065,0.012,44047.47,44047.46,2.263]
["binance-futures","BTCUSDT",1642085746048,4.0,44077.0,44076.99,0.02]
["binance-futures","BTCUSDT",1642085760266,0.794,44105.52,44105.51,0.466]
["binance-futures","BTCUSDT",1642085817972,5.095,44097.4,44097.39,0.04]
["binance-futures","BTCUSDT",1642085837369,1.732,44138.79,44138.78,0.047]
["binance-futures","BTCUSDT",1642085857395,5.893,44152.6,44148.68,0.002]
["binance-futures","BTCUSDT",1642085907466,0.853,44151.38,44151.37,0.335]
["binance-futures","BTCUSDT",1642085931449,1.683,44135.32,44135.31,0.278]
["binance-futures","BTCUSDT",1642085953389,0.007,44126.31,44126.3,3.013]
["binance-futures","BTCUSDT",1642086008117,0.403,44165.08,44165.07,4.409]
["binance-futures","BTCUSDT",1642086028655,0.326,44114.01,44114.0,0.124]
["binance-futures","BTCUSDT",1642086078809,0.215,44029.36,44029.35,0.006]
["binance-futures","BTCUSDT",1642086097576,2.963,44011.01,44011.0,8.841]
["binance-futures","BTCUSDT",1642086118437,0.665,44021.54,44021.53,1.456]
["binance-futures","BTCUSDT",1642086173630,0.551,44056.52,44056.51,0.001]
["binance-futures","BTCUSDT",1642086198113,1.369,44032.78,44032.77,0.199]
["binance-futures","BTCUSDT",1642086227916,0.542,44032.15,44032.14,0.482]
["binance-futures","BTCUSDT",1642086290029,0.54,44010.24,44009.88,0.001]
["binance-futures","BTCUSDT",1642086311757,1.455,43997.08,43997.07,0.587]
["binance-futures","BTCUSDT",1642086334042,3.585,43998.62,43997.1,0.001]
["binance-futures","BTCUSDT",1642086389322,9.171,43992.73,43992.72,0.4]
["binance-futures","BTCUSDT",1642086419551,2.036,43982.45,43982.44,0.221]
["binance-futures","BTCUSDT",1642086437451,4.276,43996.36,43996.35,0.014]
["binance-futures","BTCUSDT",1642086498508,3.54,43992.74,43992.73,0.037]
["binance-futures","BTCUSDT",1642086524665,8.127,44008.65,44008.64,0.114]
["binance-futures","BTCUSDT",1642086549162,0.76,44003.68,44003.67,2.989]
["binance-futures","BTCUSDT",1642086614442,0.149,43929.47,43929.46,0.662]
["binance-futures","BTCUSDT",1642086627243,0.006,43889.97,43889.8,0.021]
["binance-futures","BTCUSDT",1642086646912,2.469,43937.57,43936.3,0.062]
["binance-futures","BTCUSDT",1642086704277,0.976,43938.27,43938.26,0.707]
["binance-futures","BTCUSDT",1642086725046,4.899,43950.0,43949.99,4.214]
["binance-futures","BTCUSDT",1642086747447,0.539,43910.18,43910.17,0.076]
["binance-futures","BTCUSDT",1642086802224,1.247,43859.14,43859.13,0.001]
["binance-futures","BTCUSDT",1642086817450,1.648,43817.0,43816.99,3.61]
["binance-futures","BTCUSDT",1642086873044,0.018,43792.43,43792.42,1.306]
["binance-futures","BTCUSDT",1642086895185,0.001,43731.82,43731.81,0.792]
["binance-futures","BTCUSDT",1642086925313,1.935,43634.66,43634.65,0.006]
["binance-futures","BTCUSDT",1642086960034,1.759,43659.81,43657.45,0.546]
["binance-futures","BTCUSDT",1642087007212,0.036,43575.54,43575.53,0.497]
["binance-futures","BTCUSDT",1642087035954,1.354,43591.96,43589.76,0.001]
["binance-futures","BTCUSDT",1642087102394,0.001,43516.17,43515.15,1.0]
["binance-futures","BTCUSDT",1642087129662,0.091,43444.33,43443.73,0.392]
["binance-futures","BTCUSDT",1642087176049,0.296,43293.66,43288.74,0.553]
["binance-futures","BTCUSDT",1642087232413,0.136,43358.32,43357.91,0.08]
["binance-futures","BTCUSDT",1642087256784,0.08,43387.49,43387.48,2.061]
["binance-futures","BTCUSDT",1642087281099,0.006,43355.89,43355.23,0.081]
["binance-futures","BTCUSDT",1642087339107,0.222,43331.16,43331.15,0.596]
["binance-futures","BTCUSDT",1642087377856,1.704,43309.79,43309.78,0.125]
["binance-futures","BTCUSDT",1642087388248,0.062,43387.0,43386.28,0.012]
["binance-futures","BTCUSDT",1642087443644,2.533,43375.58,43375.57,0.075]
["binance-futures","BTCUSDT",1642087465027,0.136,43378.04,43378.03,0.117]
["binance-futures","BTCUSDT",1642087484035,2.381,43407.06,43407.05,1.698]
["binance-futures","BTCUSDT",1642087518381,0.537,43388.11,43388.1,0.041]
["binance-futures","BTCUSDT",1642087554415,8.379,43350.01,43350.0,19.903]
["binance-futures","BTCUSDT",1642087573387,0.12,43326.47,43326.46,0.828]
["binance-futures","BTCUSDT",1642087624323,0.313,43288.88,43288.87,0.096]
["binance-futures","BTCUSDT",1642087647981,1.067,43275.0,43273.82,0.02]
["binance-futures","BTCUSDT",1642087700535,0.751,43203.67,43203.66,1.54]
["binance-futures","BTCUSDT",1642087745689,0.186,43300.0,43299.99,9.429]
["binance-futures","BTCUSDT",1642087767044,0.444,43301.08,43300.97,0.174]
["binance-futures","BTCUSDT",1642087825270,1.187,43227.08,43227.07,0.085]
["binance-futures","BTCUSDT",1642087844878,1.583,43206.53,43206.52,0.641]
["binance-futures","BTCUSDT",1642087867504,0.208,43191.46,43191.45,1.225]
["binance-futures","BTCUSDT",1642087910454,0.009,43166.09,43166.08,0.179]
["binance-futures","BTCUSDT",1642087957310,0.077,43121.87,43121.86,2.834]
["binance-futures","BTCUSDT",1642087986755,0.116,43056.28,43056.27,0.714]
["binance-futures","BTCUSDT",1642088053484,0.061,43074.86,43074.85,0.554]
["binance-futures","BTCUSDT",1642088075746,0.021,43032.95,43032.35,0.023]
["binance-futures","BTCUSDT",1642088122993,1.18,43066.89,43066.88,0.005]
["binance-futures","BTCUSDT",1642088156188,4.542,43078.74,43078.73,0.526]
["binance-futures","BTCUSDT",1642088178439,0.137,43068.96,43068.95,0.5]
["binance-futures","BTCUSDT",1642088199632,3.711,43104.31,43104.3,0.715]
["binance-futures","BTCUSDT",1642088251704,0.772,43139.06,43139.05,0.727]
["binance-futures","BTCUSDT",1642088264840,3.487,43139.06,43139.05,0.036]
["binance-futures","BTCUSDT",1642088299442,2.097,43155.93,43155.92,0.096]
["binance-futures","BTCUSDT",1642088347758,0.165,43174.88,43174.87,0.006]
["binance-futures","BTCUSDT",1642088367448,0.049,43132.65,43131.61,0.03]
["binance-futures","BTCUSDT",1642088387191,3.374,43143.93,43143.92,2.184]
["binance-futures","BTCUSDT",1642088432747,0.284,43226.22,43226.21,0.628]
["binance-futures","BTCUSDT",1642088460462,3.281,43221.42,43221.41,0.208]
["binance-futures","BTCUSDT",1642088509901,0.244,43222.59,43222.41,0.004]
["binance-futures","BTCUSDT",1642088530815,2.265,43216.23,43216.22,2.145]
["binance-futures","BTCUSDT",1642088552026,0.023,43218.71,43216.85,2.429]
["binance-futures","BTCUSDT",1642088596118,2.319,43114.37,43114.36,0.534]
["binance-futures","BTCUSDT",1642088626374,1.869,43164.37,43164.36,0.359]
["binance-futures","BTCUSDT",1642088645537,0.114,43161.48,43156.13,0.032]
["binance-futures","BTCUSDT",1642088697009,0.013,43108.98,43105.76,0.424]
["binance-futures","BTCUSDT",1642088717456,0.046,43079.14,43078.79,0.124]
["binance-futures","BTCUSDT",1642088736023,1.063,43117.99,43117.98,0.13]
["binance-futures","BTCUSDT",1642088791643,0.047,43178.43,43178.42,1.295]
["binance-futures","BTCUSDT",1642088812801,0.213,43160.0,43158.81,0.015]
["binance-futures","BTCUSDT",1642088834624,1.0,43175.12,43175.0,0.25]
["binance-futures","BTCUSDT",1642088890677,0.01,43081.66,43081.65,0.352]
["binance-futures","BTCUSDT",1642088909923,0.116,43092.87,43092.86,0.67]
["binance-futures","BTCUSDT",1642088959025,3.051,43084.88,43084.87,0.126]
["binance-futures","BTCUSDT",1642088984893,0.119,43052.0,43051.99,5.313]
["binance-futures","BTCUSDT",1642089005313,0.056,43019.78,43016.25,0.001]
["binance-futures","BTCUSDT",1642089033300,0.028,42915.22,42914.76,0.1]
["binance-futures","BTCUSDT",1642089096627,0.06,42934.28,42931.48,0.022]
["binance-futures","BTCUSDT",1642089121419,0.086,42893.92,42890.74,0.023]
["binance-futures","BTCUSDT",1642089147689,0.984,42879.44,42879.43,1.461]
["binance-futures","BTCUSDT",1642089206553,3.75,42958.15,42958.14,0.019]
["binance-futures","BTCUSDT",1642089227840,1.707,42952.47,42952.46,1.649]
["binance-futures","BTCUSDT",1642089278867,0.396,42925.78,42925.77,1.526]
["binance-futures","BTCUSDT",1642089299087,0.146,42955.76,42955.75,0.653]
["binance-futures","BTCUSDT",1642089319233,0.117,42968.65,42968.64,0.471]
["binance-futures","BTCUSDT",1642089369369,0.642,42965.0,42964.99,1.004]
["binance-futures","BTCUSDT",1642089390136,0.146,42984.98,42984.97,0.282]
["binance-futures","BTCUSDT",1642089411605,2.85,43051.94,43050.0,0.148]
["binance-futures","BTCUSDT",1642089470208,3.684,43108.0,43107.99,0.856]
["binance-futures","BTCUSDT",1642089487674,2.595,43120.01,43120.0,0.027]
["binance-futures","BTCUSDT",1642089506417,0.166,43103.09,43103.02,0.299]
["binance-futures","BTCUSDT",1642089558504,0.041,43185.53,43185.52,0.981]
["binance-futures","BTCUSDT",1642089579417,1.605,43201.01,43201.0,0.443]
["binance-futures","BTCUSDT",1642089603860,0.463,43170.01,43164.02,0.132]
["binance-futures","BTCUSDT",1642089655816,1.22,43149.51,43149.5,0.134]
["binance-futures","BTCUSDT",1642089675971,0.09,43108.7,43108.69,0.359]
["binance-futures","BTCUSDT",1642089694536,1.237,43113.71,43113.7,2.906]
["binance-futures","BTCUSDT",1642089747803,0.533,43125.85,43125.84,0.278]
["binance-futures","BTCUSDT",1642089773271,0.005,43094.43,43092.62,0.16]
["binance-futures","BTCUSDT",1642089786680,0.04,43056.97,43056.13,0.525]
["binance-futures","BTCUSDT",1642089840384,3.687,43110.16,43108.2,0.046]
["binance-futures","BTCUSDT",1642089860065,1.725,43070.91,43069.84,0.439]
["binance-futures","BTCUSDT",1642089881103,6.451,43144.91,43144.9,0.526]
["binance-futures","BTCUSDT",1642089933612,0.209,43162.72,43158.34,0.132]
["binance-futures","BTCUSDT",1642089961407,0.329,43155.02,43153.96,0.035]
["binance-futures","BTCUSDT",1642089975446,0.711,43187.18,43187.17,0.308]
["binance-futures","BTCUSDT",1642090026144,2.177,43206.56,43206.55,0.193]
["binance-futures","BTCUSDT",1642090046273,0.068,43213.67,43213.23,0.046]
["binance-futures","BTCUSDT",1642090096041,0.128,43244.0,43240.8,0.02]
["binance-futures","BTCUSDT",1642090123874,2.71,43231.54,43231.53,1.435]
["binance-futures","BTCUSDT",1642090136693,2.797,43242.61,43242.6,0.044]
["binance-futures","BTCUSDT",1642090185572,2.117,43463.79,43460.01,0.091]
["binance-futures","BTCUSDT",1642090212925,7.134,43343.0,43342.99,0.446]
["binance-futures","BTCUSDT",1642090237784,0.006,43281.1,43281.09,0.076]
["binance-futures","BTCUSDT",1642090269820,1.003,43252.51,43252.5,0.361]
["binance-futures","BTCUSDT",1642090311793,0.654,43254.69,43254.68,0.508]
["binance-futures","BTCUSDT",1642090331617,0.071,43203.15,43203.14,3.629]
["binance-futures","BTCUSDT",1642090382329,4.523,43190.17,43190.16,0.097]
["binance-futures","BTCUSDT",1642090405008,2.948,43201.82,43201.81,0.007]
["binance-futures","BTCUSDT",1642090440396,2.822,43194.23,43194.22,0.063]
["binance-futures","BTCUSDT",1642090479710,0.051,43166.85,43166.57,0.006]
["binance-futures","BTCUSDT",1642090501625,4.383,43169.37,43169.36,0.025]
["binance-futures","BTCUSDT",1642090522931,0.705,43113.81,43113.8,0.05]
["binance-futures","BTCUSDT",1642090580490,0.047,43227.09,43227.08,2.458]
["binance-futures","BTCUSDT",1642090617269,0.04,43255.85,43255.84,0.062]
["binance-futures","BTCUSDT",1642090622391,0.523,43245.65,43245.64,0.379]
["binance-futures","BTCUSDT",1642090679331,0.817,43262.63,43262.62,1.859]
["binance-futures","BTCUSDT",1642090699278,3.861,43250.32,43250.31,0.001]
["binance-futures","BTCUSDT",1642090721747,0.134,43205.07,43205.06,0.536]
["binance-futures","BTCUSDT",1642090788610,1.755,43191.19,43190.23,0.217]
["binance-futures","BTCUSDT",1642090803231,16.94,43200.0,43199.99,1.374]
["binance-futures","BTCUSDT",1642090859845,0.289,43191.49,43189.44,0.1]
["binance-futures","BTCUSDT",1642090879669,1.382,43215.86,43215.85,0.046]
["binance-futures","BTCUSDT",1642090903004,1.046,43247.52,43247.51,1.862]
["binance-futures","BTCUSDT",1642090963199,4.109,43248.11,43248.1,0.008]
["binance-futures","BTCUSDT",1642090969279,4.716,43245.6,43245.59,0.091]
["binance-futures","BTCUSDT",1642091009016,0.008,43262.35,43262.34,3.316]
["binance-futures","BTCUSDT",1642091065041,0.123,43322.47,43315.0,0.166]
["binance-futures","BTCUSDT",1642091086239,0.013,43349.56,43346.35,0.126]
["binance-futures","BTCUSDT",1642091106627,0.045,43314.55,43314.27,0.744]
["binance-futures","BTCUSDT",1642091150146,2.285,43307.28,43304.81,0.01]
["binance-futures","BTCUSDT",1642091186629,0.007,43335.72,43335.71,5.597]
["binance-futures","BTCUSDT",1642091211803,2.829,43294.12,43294.11,0.021]
["binance-futures","BTCUSDT",1642091268324,0.466,43281.07,43281.06,1.953]
["binance-futures","BTCUSDT",1642091294277,0.217,43307.55,43307.54,0.087]
["binance-futures","BTCUSDT",1642091347129,0.016,43311.09,43311.08,5.111]
["binance-futures","BTCUSDT",1642091385122,2.746,43305.8,43305.79,0.001]
["binance-futures","BTCUSDT",1642091411891,0.018,43297.01,43297.0,2.001]
["binance-futures","BTCUSDT",1642091434133,5.427,43311.64,43309.5,0.1]
["binance-futures","BTCUSDT",1642091494944,0.391,43236.61,43234.86,0.006]
["binance-futures","BTCUSDT",1642091533580,0.545,43296.31,43293.84,0.019]
["binance-futures","BTCUSDT",1642091540724,0.813,43296.31,43296.3,0.008]
["binance-futures","BTCUSDT",1642091604443,3.001,43240.01,43240.0,0.613]
["binance-futures","BTCUSDT",1642091628212,2.676,43284.01,43281.07,0.137]
["binance-futures","BTCUSDT",1642091687494,2.613,43331.44,43331.43,0.33]
["binance-futures","BTCUSDT",1642091694045,0.83,43316.82,43316.81,0.319]
["binance-futures","BTCUSDT",1642091739468,1.125,43307.76,43307.75,4.312]
["binance-futures","BTCUSDT",1642091807090,1.355,43279.75,43279.74,1.099]
["binance-futures","BTCUSDT",1642091833073,0.062,43320.0,43319.99,0.449]
["binance-futures","BTCUSDT",1642091857231,0.201,43314.61,43314.6,7.348]
["binance-futures","BTCUSDT",1642091919386,1.988,43359.59,43359.58,0.001]
["binance-futures","BTCUSDT",1642091935079,0.001,43342.29,43342.28,2.291]
["binance-futures","BTCUSDT",1642091967555,0.039,43340.0,43339.99,1.979]
["binance-futures","BTCUSDT",1642092031912,0.275,43374.75,43374.74,2.297]
["binance-futures","BTCUSDT",1642092053133,3.463,43389.99,43389.98,0.034]
["binance-futures","BTCUSDT",1642092074977,1.372,43360.08,43360.07,0.31]
["binance-futures","BTCUSDT",1642092122479,1.343,43299.02,43299.01,0.656]
["binance-futures","BTCUSDT",1642092152661,0.013,43290.0,43289.99,1.883]
["binance-futures","BTCUSDT",1642092182396,0.153,43314.87,43314.86,3.872]
["binance-futures","BTCUSDT",1642092249243,0.01,43343.29,43343.28,0.102]
["binance-futures","BTCUSDT",1642092277853,0.076,43326.95,43326.94,1.828]
["binance-futures","BTCUSDT",1642092302304,0.897,43322.77,43322.76,0.906]
["binance-futures","BTCUSDT",1642092366403,4.25,43277.52,43277.51,3.925]
["binance-futures","BTCUSDT",1642092394397,0.029,43290.53,43290.52,1.173]
["binance-futures","BTCUSDT",1642092418667,0.331,43312.35,43312.34,2.046]
["binance-futures","BTCUSDT",1642092489965,0.014,43352.33,43352.32,3.001]
["binance-futures","BTCUSDT",1642092504947,5.086,43352.01,43352.0,0.2]
["binance-futures","BTCUSDT",1642092581776,6.414,43285.8,43285.79,0.043]
["binance-futures","BTCUSDT",1642092607036,0.446,43277.57,43277.56,2.488]
["binance-futures","BTCUSDT",1642092627182,1.559,43198.35,43198.34,4.39]
["binance-futures","BTCUSDT",1642092686661,1.1,43220.36,43220.35,0.775]
["binance-futures","BTCUSDT",1642092702541,0.209,43222.89,43221.59,0.06]
["binance-futures","BTCUSDT",1642092736896,0.104,43248.29,43248.28,0.08]
["binance-futures","BTCUSDT",1642092804984,1.993,43261.26,43261.25,0.396]
["binance-futures","BTCUSDT",1642092833861,0.108,43270.06,43270.05,6.923]
["binance-futures","BTCUSDT",1642092858321,0.024,43282.99,43282.98,5.749]
["binance-futures","BTCUSDT",1642092927099,3.301,43280.02,43280.01,8.704]
["binance-futures","BTCUSDT",1642092959405,0.106,43270.43,43270.42,3.552]
["binance-futures","BTCUSDT",1642092987907,0.091,43263.46,43263.45,1.87]
["binance-futures","BTCUSDT",1642093061080,2.82,43275.0,43274.99,2.819]
["binance-futures","BTCUSDT",1642093087006,0.123,43237.17,43237.16,0.788]
["binance-futures","BTCUSDT",1642093120525,0.178,43243.74,43243.73,0.417]
["binance-futures","BTCUSDT",1642093200080,0.248,43227.22,43227.14,0.237]
["binance-futures","BTCUSDT",1642093218489,1.72,43185.04,43182.32,1.141]
["binance-futures","BTCUSDT",1642093240627,0.496,43177.77,43177.76,0.898]
["binance-futures","BTCUSDT",1642093294273,1.231,43157.33,43157.32,8.536]
["binance-futures","BTCUSDT",1642093317906,2.18,43151.77,43151.76,0.459]
["binance-futures","BTCUSDT",1642093371883,0.482,43188.57,43188.56,2.063]
["binance-futures","BTCUSDT",1642093398098,0.084,43219.01,43219.0,0.591]
["binance-futures","BTCUSDT",1642093422509,0.088,43168.19,43168.18,1.563]
["binance-futures","BTCUSDT",1642093479838,4.006,43123.81,43123.8,9.141]
["binance-futures","BTCUSDT",1642093501321,0.001,43110.15,43110.14,4.0]
["binance-futures","BTCUSDT",1642093520858,0.04,43125.78,43125.77,3.991]
["binance-futures","BTCUSDT",1642093584203,0.618,43110.01,43110.0,0.894]
["binance-futures","BTCUSDT",1642093608558,0.009,43097.54,43097.53,3.4]
["binance-futures","BTCUSDT",1642093633419,0.003,43082.81,43082.8,0.433]
["binance-futures","BTCUSDT",1642093689688,0.015,43114.94,43114.93,2.794]
["binance-futures","BTCUSDT",1642093711730,3.3,43110.16,43110.15,0.012]
["binance-futures","BTCUSDT",1642093732533,0.782,43135.04,43135.03,2.557]
["binance-futures","BTCUSDT",1642093791820,0.052,43132.88,43132.04,0.08]
["binance-futures","BTCUSDT",1642093816805,3.631,43145.65,43145.64,0.031]
["binance-futures","BTCUSDT",1642093839176,0.001,43105.46,43104.94,2.0]
["binance-futures","BTCUSDT",1642093902519,1.485,43070.08,43068.25,0.029]
["binance-futures","BTCUSDT",1642093922590,4.871,43065.38,43065.37,0.001]
["binance-futures","BTCUSDT",1642093944754,0.279,43016.05,43014.38,0.114]
["binance-futures","BTCUSDT",1642093999213,0.793,42967.83,42967.8,0.001]
["binance-futures","BTCUSDT",1642094018152,0.4,42939.91,42939.57,0.857]
["binance-futures","BTCUSDT",1642094044093,0.005,42927.58,42923.77,0.32]
["binance-futures","BTCUSDT",1642094094715,1.0,42887.25,42887.24,0.328]
["binance-futures","BTCUSDT",1642094118188,0.098,42905.67,42904.96,0.248]
["binance-futures","BTCUSDT",1642094147327,0.001,42764.04,42758.33,0.001]
["binance-futures","BTCUSDT",1642094215589,0.002,42734.16,42734.15,1.955]
["binance-futures","BTCUSDT",1642094239811,1.113,42789.02,42787.17,0.09]
["binance-futures","BTCUSDT",1642094267264,1.149,42770.71,42770.7,0.006]
["binance-futures","BTCUSDT",1642094315053,0.347,42742.86,42742.85,0.203]
["binance-futures","BTCUSDT",1642094336608,2.619,42755.37,42755.36,0.768]
["binance-futures","BTCUSDT",1642094392555,0.504,42708.17,42708.16,0.449]
["binance-futures","BTCUSDT",1642094422052,0.206,42639.3,42639.29,0.134]
["binance-futures","BTCUSDT",1642094458115,4.08,42639.59,42639.58,0.878]
["binance-futures","BTCUSDT",1642094513083,0.085,42639.35,42639.3,0.001]
["binance-futures","BTCUSDT",1642094541469,2.747,42634.93,42634.92,2.491]
["binance-futures","BTCUSDT",1642094562306,0.001,42649.89,42648.92,0.02]
["binance-futures","BTCUSDT",1642094615643,1.316,42675.11,42675.1,0.682]
["binance-futures","BTCUSDT",1642094644784,2.113,42697.72,42697.71,0.401]
["binance-futures","BTCUSDT",1642094653991,0.8,42703.01,42703.0,0.866]
["binance-futures","BTCUSDT",1642094708633,0.471,42767.66,42766.73,0.001]
["binance-futures","BTCUSDT",1642094728818,1.11,42791.18,42789.8,0.803]
["binance-futures","BTCUSDT",1642094748428,0.001,42818.88,42818.87,1.679]
["binance-futures","BTCUSDT",1642094781053,0.934,42795.5,42795.49,0.119]
["binance-futures","BTCUSDT",1642094822871,1.489,42771.43,42771.42,1.356]
["binance-futures","BTCUSDT",1642094843270,0.509,42787.01,42787.0,0.223]
["binance-futures","BTCUSDT",1642094896434,0.248,42830.51,42830.5,0.844]
["binance-futures","BTCUSDT",1642094915437,2.301,42828.19,42828.18,0.143]
["binance-futures","BTCUSDT",1642094953265,2.121,42794.51,42794.5,0.041]
["binance-futures","BTCUSDT",1642094995230,1.505,42815.18,42815.17,0.403]
["binance-futures","BTCUSDT",1642095015178,0.006,42759.0,42758.99,0.08]
["binance-futures","BTCUSDT",1642095036647,2.536,42726.9,42726.14,0.63]
["binance-futures","BTCUSDT",1642095086605,1.287,42841.42,42841.41,0.005]
["binance-futures","BTCUSDT",1642095124790,0.025,42836.06,42830.39,1.0]
["binance-futures","BTCUSDT",1642095159690,3.628,42853.92,42853.91,1.003]
["binance-futures","BTCUSDT",1642095179580,3.402,42859.82,42859.81,0.056]
["binance-futures","BTCUSDT",1642095200308,2.04,42862.82,42860.49,0.001]
["binance-futures","BTCUSDT",1642095256218,2.425,42875.05,42875.04,0.158]
["binance-futures","BTCUSDT",1642095277034,0.769,42884.59,42884.58,0.383]
["binance-futures","BTCUSDT",1642095314139,1.71,42906.49,42904.01,0.035]
["binance-futures","BTCUSDT",1642095351868,0.63,42901.0,42900.99,0.292]
["binance-futures","BTCUSDT",1642095373402,0.247,42895.54,42895.53,0.325]
["binance-futures","BTCUSDT",1642095396387,4.352,42858.59,42858.58,0.161]
["binance-futures","BTCUSDT",1642095452119,0.011,42879.98,42879.24,0.012]
["binance-futures","BTCUSDT",1642095462286,3.302,42853.93,42853.92,0.108]
["binance-futures","BTCUSDT",1642095498715,0.601,42783.01,42783.0,2.403]
["binance-futures","BTCUSDT",1642095552868,2.498,42840.54,42840.53,0.054]
["binance-futures","BTCUSDT",1642095577428,0.152,42818.02,42818.01,7.283]
["binance-futures","BTCUSDT",1642095602198,1.021,42851.65,42851.64,0.115]
["binance-futures","BTCUSDT",1642095650464,0.193,42800.5,42800.49,0.96]
["binance-futures","BTCUSDT",1642095688485,0.538,42796.52,42796.51,0.245]
["binance-futures","BTCUSDT",1642095710334,0.006,42768.7,42768.69,3.908]
["binance-futures","BTCUSDT",1642095774177,1.2,42783.93,42783.92,1.017]
["binance-futures","BTCUSDT",1642095798035,1.073,42793.58,42793.57,0.997]
["binance-futures","BTCUSDT",1642095849259,7.506,42772.19,42772.18,0.025]
["binance-futures","BTCUSDT",1642095886461,1.339,42778.57,42778.56,2.254]
["binance-futures","BTCUSDT",1642095909038,0.021,42778.58,42778.55,2.721]
["binance-futures","BTCUSDT",1642095968248,1.917,42707.51,42707.5,0.836]
["binance-futures","BTCUSDT",1642095990620,0.338,42731.52,42731.51,2.104]
["binance-futures","BTCUSDT",1642096004734,1.556,42749.59,42749.58,0.001]
["binance-futures","BTCUSDT",1642096066759,0.961,42718.68,42718.67,1.333]
["binance-futures","BTCUSDT",1642096086152,0.061,42670.16,42665.43,0.001]
["binance-futures","BTCUSDT",1642096106919,0.406,42677.75,42673.88,0.046]
["binance-futures","BTCUSDT",1642096159168,0.002,42688.69,42683.06,0.217]
["binance-futures","BTCUSDT",1642096175652,0.337,42665.19,42665.17,0.871]
["binance-futures","BTCUSDT",1642096202576,1.045,42638.04,42638.03,0.273]
["binance-futures","BTCUSDT",1642096254350,5.046,42656.62,42656.61,0.003]
["binance-futures","BTCUSDT",1642096276089,0.001,42712.26,42711.41,0.12]
["binance-futures","BTCUSDT",1642096296652,0.696,42746.27,42746.26,0.02]
["binance-futures","BTCUSDT",1642096351535,1.09,42734.4,42734.39,0.404]
["binance-futures","BTCUSDT",1642096368848,0.981,42723.4,42723.39,1.923]
["binance-futures","BTCUSDT",1642096401222,0.06,42696.3,42695.77,0.011]
["binance-futures","BTCUSDT",1642096463839,0.128,42676.85,42676.84,1.293]
["binance-futures","BTCUSDT",1642096487226,3.076,42685.7,42685.69,0.273]
["binance-futures","BTCUSDT",1642096508466,0.051,42721.72,42721.71,1.356]
["binance-futures","BTCUSDT",1642096567196,0.083,42748.14,42748.13,2.793]
["binance-futures","BTCUSDT",1642096594705,1.105,42774.88,42774.87,0.567]
["binance-futures","BTCUSDT",1642096616073,0.001,42789.3,42789.29,1.859]
["binance-futures","BTCUSDT",1642096671418,1.341,42837.43,42837.42,0.111]
["binance-futures","BTCUSDT",1642096693563,0.271,42811.31,42810.02,0.019]
["binance-futures","BTCUSDT",1642096754375,13.744,42812.85,42812.84,2.115]
["binance-futures","BTCUSDT",1642096779557,0.554,42812.89,42812.88,1.62]
["binance-futures","BTCUSDT",1642096802664,4.375,42780.44,42780.43,0.168]
["binance-futures","BTCUSDT",1642096858802,0.182,42751.87,42751.86,1.127]
["binance-futures","BTCUSDT",1642096881186,4.021,42758.41,42758.4,0.103]
["binance-futures","BTCUSDT",1642096905876,0.028,42762.3,42761.26,0.023]
["binance-futures","BTCUSDT",1642096964879,1.031,42800.34,42800.33,16.086]
["binance-futures","BTCUSDT",1642096984701,0.395,42840.22,42840.21,0.086]
["binance-futures","BTCUSDT",1642097006444,0.207,42851.54,42851.53,0.399]
["binance-futures","BTCUSDT",1642097064874,0.08,42853.51,42853.5,0.125]
["binance-futures","BTCUSDT",1642097088880,0.95,42876.92,42876.91,0.662]
["binance-futures","BTCUSDT",1642097106042,0.068,42855.99,42855.7,0.124]
["binance-futures","BTCUSDT",1642097166185,0.124,42833.09,42833.08,0.058]
["binance-futures","BTCUSDT",1642097190564,0.772,42880.0,42879.99,4.59]
["binance-futures","BTCUSDT",1642097212364,0.181,42893.98,42893.97,0.12]
["binance-futures","BTCUSDT",1642097281891,0.563,42898.99,42898.98,5.332]
["binance-futures","BTCUSDT",1642097299636,0.028,42889.15,42889.14,4.062]
["binance-futures","BTCUSDT",1642097326523,0.023,42891.22,42891.21,5.024]
["binance-futures","BTCUSDT",1642097388019,1.583,42864.76,42864.75,0.15]
["binance-futures","BTCUSDT",1642097413330,0.1,42848.86,42848.85,3.375]
["binance-futures","BTCUSDT",1642097436291,0.441,42865.93,42865.92,2.722]
["binance-futures","BTCUSDT",1642097513836,0.399,42844.69,42844.68,0.352]
["binance-futures","BTCUSDT",1642097535021,0.672,42821.25,42821.24,0.009]
["binance-futures","BTCUSDT",1642097596930,2.187,42806.41,42806.4,5.317]
["binance-futures","BTCUSDT",1642097625646,2.49,42796.49,42796.48,2.005]
["binance-futures","BTCUSDT",1642097651489,0.928,42792.0,42791.99,3.365]
["binance-futures","BTCUSDT",1642097688554,2.25,42790.6,42790.59,3.086]
["binance-futures","BTCUSDT",1642097746699,0.236,42827.35,42827.14,0.02]
["binance-futures","BTCUSDT",1642097769311,0.383,42829.01,42829.0,0.31]
["binance-futures","BTCUSDT",1642097838537,0.611,42859.89,42859.88,4.148]
["binance-futures","BTCUSDT",1642097864609,1.435,42902.74,42902.73,0.104]
["binance-futures","BTCUSDT",1642097901524,0.516,42882.06,42882.05,3.503]
["binance-futures","BTCUSDT",1642097957399,5.105,42880.71,42880.7,0.076]
["binance-futures","BTCUSDT",1642097992275,3.482,42878.6,42878.59,0.219]
["binance-futures","BTCUSDT",1642098019970,4.102,42874.91,42874.9,0.001]
["binance-futures","BTCUSDT",1642098091289,7.174,42896.0,42895.99,1.522]
["binance-futures","BTCUSDT",1642098126644,3.765,42912.31,42912.3,0.916]
["binance-futures","BTCUSDT",1642098138763,0.525,42920.0,42919.99,3.97]
["binance-futures","BTCUSDT",1642098207463,1.344,42896.22,42896.21,2.033]
["binance-futures","BTCUSDT",1642098231610,2.398,42920.88,42920.87,0.56]
["binance-futures","BTCUSDT",1642098253543,1.008,42852.79,42852.78,1.036]
["binance-futures","BTCUSDT",1642098295213,3.402,42878.24,42878.23,0.002]
["binance-futures","BTCUSDT",1642098348801,0.592,42888.44,42888.43,0.154]
["binance-futures","BTCUSDT",1642098373725,2.9,42890.11,42890.1,1.45]
["binance-futures","BTCUSDT",1642098445337,0.358,42842.8,42842.79,0.536]
["binance-futures","BTCUSDT",1642098471068,2.211,42846.43,42846.42,5.617]
["binance-futures","BTCUSDT",1642098503415,3.81,42879.98,42879.97,0.303]
["binance-futures","BTCUSDT",1642098559765,5.628,42885.61,42885.6,0.162]
["binance-futures","BTCUSDT",1642098588310,0.302,42880.59,42880.58,0.64]
["binance-futures","BTCUSDT",1642098657542,0.077,42848.38,42848.37,3.598]
["binance-futures","BTCUSDT",1642098685509,0.005,42817.63,42817.62,3.164]
["binance-futures","BTCUSDT",1642098716995,0.607,42829.66,42829.65,3.542]
["binance-futures","BTCUSDT",1642098769308,0.848,42850.0,42849.99,1.014]
["binance-futures","BTCUSDT",1642098821427,0.058,42858.98,42858.97,2.934]
["binance-futures","BTCUSDT",1642098849745,0.886,42888.0,42887.99,7.049]
["binance-futures","BTCUSDT",1642098919479,0.505,42881.33,42881.32,0.167]
["binance-futures","BTCUSDT",1642098948712,1.642,42859.93,42858.15,0.004]
["binance-futures","BTCUSDT",1642098998822,1.86,42812.85,42812.84,0.019]
["binance-futures","BTCUSDT",1642099042275,2.126,42849.38,42849.37,0.846]
["binance-futures","BTCUSDT",1642099072081,0.004,42836.39,42836.38,1.493]
["binance-futures","BTCUSDT",1642099097013,2.251,42849.23,42849.22,0.002]
["binance-futures","BTCUSDT",1642099172614,0.56,42801.17,42801.16,2.94]
["binance-futures","BTCUSDT",1642099184465,3.034,42793.75,42793.74,0.507]
["binance-futures","BTCUSDT",1642099220495,0.003,42750.79,42750.78,0.453]
["binance-futures","BTCUSDT",1642099278726,0.267,42721.62,42721.61,0.453]
["binance-futures","BTCUSDT",1642099299705,2.173,42710.01,42710.0,2.893]
["binance-futures","BTCUSDT",1642099322534,0.656,42701.01,42701.0,0.83]
["binance-futures","BTCUSDT",1642099356961,7.326,42771.35,42771.34,0.049]
["binance-futures","BTCUSDT",1642099405914,0.62,42755.8,42755.79,2.295]
["binance-futures","BTCUSDT",1642099441080,1.0,42742.87,42742.66,0.248]
["binance-futures","BTCUSDT",1642099511063,0.001,42727.24,42727.23,1.626]
["binance-futures","BTCUSDT",1642099535076,1.267,42756.0,42755.99,0.095]
["binance-futures","BTCUSDT",1642099578044,0.385,42791.11,42791.1,3.118]
["binance-futures","BTCUSDT",1642099627243,10.516,42775.65,42775.64,3.701]
["binance-futures","BTCUSDT",1642099655621,0.423,42762.8,42762.79,1.838]
["binance-futures","BTCUSDT",1642099736739,3.212,42809.89,42809.88,2.306]
["binance-futures","BTCUSDT",1642099764490,0.001,42813.91,42813.9,3.101]
["binance-futures","BTCUSDT",1642099819211,0.094,42814.1,42814.09,0.274]
["binance-futures","BTCUSDT",1642099868237,0.487,42776.0,42775.99,2.536]
["binance-futures","BTCUSDT",1642099899601,0.587,42749.83,42749.82,1.726]
["binance-futures","BTCUSDT",1642099926879,2.874,42730.33,42730.32,4.625]
["binance-futures","BTCUSDT",1642099997079,5.822,42736.39,42736.38,0.002]
["binance-futures","BTCUSDT",1642100023478,0.601,42731.27,42731.26,1.216]
["binance-futures","BTCUSDT",1642100082203,0.568,42718.69,42718.68,1.731]
["binance-futures","BTCUSDT",1642100110236,0.474,42695.2,42695.19,0.835]
["binance-futures","BTCUSDT",1642100131636,0.1,42650.01,42650.0,2.436]
["binance-futures","BTCUSDT",1642100150644,5.762,42630.73,42630.72,0.988]
["binance-futures","BTCUSDT",1642100204308,2.529,42641.29,42641.28,0.203]
["binance-futures","BTCUSDT",1642100212597,0.663,42667.87,42667.86,1.928]
["binance-futures","BTCUSDT",1642100249438,2.182,42655.0,42654.99,1.287]
["binance-futures","BTCUSDT",1642100311240,0.382,42700.0,42699.99,5.07]
["binance-futures","BTCUSDT",1642100333793,1.77,42729.4,42729.39,0.006]
["binance-futures","BTCUSDT",1642100358386,6.032,42712.91,42712.9,0.005]
["binance-futures","BTCUSDT",1642100410218,0.079,42660.61,42660.46,0.011]
["binance-futures","BTCUSDT",1642100442347,17.282,42728.81,42728.8,3.227]
["binance-futures","BTCUSDT",1642100500775,0.326,42766.44,42766.43,2.115]
["binance-futures","BTCUSDT",1642100525800,0.671,42768.23,42768.22,3.696]
["binance-futures","BTCUSDT",1642100549513,1.052,42781.39,42781.38,0.467]
["binance-futures","BTCUSDT",1642100605177,3.915,42800.0,42799.99,0.014]
["binance-futures","BTCUSDT",1642100638547,1.082,42794.88,42794.87,0.089]
["binance-futures","BTCUSDT",1642100664171,2.585,42770.05,42770.04,0.101]
["binance-futures","BTCUSDT",1642100729830,1.274,42733.72,42733.71,1.55]
["binance-futures","BTCUSDT",1642100758548,0.001,42741.76,42741.75,1.645]
["binance-futures","BTCUSDT",1642100781500,0.526,42712.27,42712.26,0.053]
["binance-futures","BTCUSDT",1642100862673,2.423,42722.97,42722.96,0.006]
["binance-futures","BTCUSDT",1642100891028,1.738,42698.77,42698.76,0.58]
["binance-futures","BTCUSDT",1642100915516,0.893,42807.04,42807.03,3.841]
["binance-futures","BTCUSDT",1642100969553,1.169,42829.54,42829.53,0.029]
["binance-futures","BTCUSDT",1642100988826,1.158,42825.28,42825.27,0.328]
["binance-futures","BTCUSDT",1642101017667,3.105,42835.0,42834.99,3.529]
["binance-futures","BTCUSDT",1642101083711,0.311,42816.76,42816.75,1.969]
["binance-futures","BTCUSDT",1642101115449,1.947,42810.72,42810.71,0.003]
["binance-futures","BTCUSDT",1642101140402,0.442,42814.63,42814.62,0.403]
["binance-futures","BTCUSDT",1642101219191,0.124,42804.29,42804.28,0.001]
["binance-futures","BTCUSDT",1642101244300,3.257,42796.26,42796.25,0.001]
["binance-futures","BTCUSDT",1642101279328,0.001,42787.16,42787.15,1.406]
["binance-futures","BTCUSDT",1642101341988,0.404,42830.32,42830.31,0.361]
["binance-futures","BTCUSDT",1642101364826,0.023,42770.95,42768.43,0.1]
["binance-futures","BTCUSDT",1642101418770,1.481,42645.91,42645.9,0.211]
["binance-futures","BTCUSDT",1642101437236,8.437,42658.25,42658.24,0.129]
["binance-futures","BTCUSDT",1642101459562,0.072,42629.63,42628.79,3.834]
["binance-futures","BTCUSDT",1642101515745,1.862,42620.01,42620.0,0.407]
["binance-futures","BTCUSDT",1642101536756,0.802,42600.01,42600.0,1.701]
["binance-futures","BTCUSDT",1642101556108,0.379,42590.28,42590.27,4.622]
["binance-futures","BTCUSDT",1642101611018,0.023,42609.71,42609.7,0.327]
["binance-futures","BTCUSDT",1642101633875,0.97,42615.97,42615.96,0.655]
["binance-futures","BTCUSDT",1642101657177,0.001,42666.97,42666.78,0.096]
["binance-futures","BTCUSDT",1642101717415,0.331,42703.68,42703.67,0.365]
["binance-futures","BTCUSDT",1642101740251,1.848,42663.76,42663.75,0.12]
["binance-futures","BTCUSDT",1642101769947,0.032,42668.85,42668.84,7.748]
["binance-futures","BTCUSDT",1642101835411,0.017,42672.62,42672.61,1.277]
["binance-futures","BTCUSDT",1642101864205,0.286,42672.87,42672.86,1.598]
["binance-futures","BTCUSDT",1642101897256,4.039,42668.44,42668.43,0.099]
["binance-futures","BTCUSDT",1642101968323,1.789,42662.2,42662.19,0.395]
["binance-futures","BTCUSDT",1642102004506,0.084,42646.67,42646.66,0.235]
["binance-futures","BTCUSDT",1642102025649,0.107,42643.28,42643.27,0.551]
["binance-futures","BTCUSDT",1642102091935,0.897,42700.08,42700.07,0.99]
["binance-futures","BTCUSDT",1642102124868,0.277,42710.93,42710.92,17.867]
["binance-futures","BTCUSDT",1642102150064,0.08,42724.02,42722.85,0.08]
["binance-futures","BTCUSDT",1642102225164,0.028,42657.99,42657.98,1.346]
["binance-futures","BTCUSDT",1642102241429,0.083,42634.6,42633.58,1.802]
["binance-futures","BTCUSDT",1642102305073,2.087,42662.76,42662.75,0.035]
["binance-futures","BTCUSDT",1642102334318,0.516,42643.58,42643.57,0.479]
["binance-futures","BTCUSDT",1642102362643,0.033,42655.28,42655.27,2.141]
["binance-futures","BTCUSDT",1642102426100,0.344,42642.64,42642.63,4.476]
["binance-futures","BTCUSDT",1642102461821,1.597,42690.0,42689.99,0.808]
["binance-futures","BTCUSDT",1642102478136,0.197,42701.14,42701.13,1.155]
["binance-futures","BTCUSDT",1642102547305,1.819,42661.92,42661.91,3.764]
["binance-futures","BTCUSDT",1642102574112,0.433,42641.4,42641.39,0.002]
["binance-futures","BTCUSDT",1642102598684,1.924,42625.36,42625.35,1.109]
["binance-futures","BTCUSDT",1642102635234,0.731,42586.01,42586.0,0.43]
["binance-futures","BTCUSDT",1642102687881,3.865,42620.01,42620.0,0.131]
["binance-futures","BTCUSDT",1642102712578,2.219,42582.02,42582.01,0.151]
["binance-futures","BTCUSDT",1642102778843,2.969,42596.01,42596.0,0.361]
["binance-futures","BTCUSDT",1642102803563,0.723,42569.36,42569.35,0.114]
["binance-futures","BTCUSDT",1642102837284,0.589,42557.62,42557.61,0.276]
["binance-futures","BTCUSDT",1642102884264,0.023,42550.65,42548.96,0.271]
["binance-futures","BTCUSDT",1642102905138,0.331,42532.95,42532.94,0.186]
["binance-futures","BTCUSDT",1642102927931,0.13,42566.95,42566.94,0.235]
["binance-futures","BTCUSDT",1642102984035,0.461,42540.0,42539.99,2.313]
["binance-futures","BTCUSDT",1642103022594,2.892,42559.97,42559.96,0.495]
["binance-futures","BTCUSDT",1642103032107,7.202,42578.5,42578.49,1.363]
["binance-futures","BTCUSDT",1642103085901,0.492,42622.99,42622.98,0.135]
["binance-futures","BTCUSDT",1642103108688,0.398,42617.01,42617.0,1.165]
["binance-futures","BTCUSDT",1642103168531,2.006,42596.24,42596.23,0.353]
["binance-futures","BTCUSDT",1642103174119,0.056,42619.64,42616.87,8.46]
["binance-futures","BTCUSDT",1642103218597,1.789,42627.8,42627.79,0.154]
["binance-futures","BTCUSDT",1642103284076,0.199,42553.81,42553.08,0.804]
["binance-futures","BTCUSDT",1642103308697,4.164,42573.78,42573.77,0.001]
["binance-futures","BTCUSDT",1642103333925,3.816,42536.07,42536.06,0.119]
["binance-futures","BTCUSDT",1642103375239,0.077,42553.79,42553.78,0.935]
["binance-futures","BTCUSDT",1642103412199,0.198,42536.01,42535.27,0.217]
["binance-futures","BTCUSDT",1642103432815,0.246,42566.36,42566.35,0.184]
["binance-futures","BTCUSDT",1642103492904,0.091,42611.84,42611.83,0.035]
["binance-futures","BTCUSDT",1642103517656,1.946,42604.41,42604.4,0.105]
["binance-futures","BTCUSDT",1642103540367,0.3,42614.42,42612.93,0.206]
["binance-futures","BTCUSDT",1642103587851,7.625,42633.31,42632.16,0.058]
["binance-futures","BTCUSDT",1642103625918,1.847,42680.03,42680.02,0.001]
["binance-futures","BTCUSDT",1642103647202,0.055,42667.56,42667.55,3.359]
["binance-futures","BTCUSDT",1642103713710,0.834,42673.01,42673.0,2.512]
["binance-futures","BTCUSDT",1642103736259,0.274,42696.28,42696.27,0.232]
["binance-futures","BTCUSDT",1642103784019,0.125,42699.85,42699.84,0.06]
["binance-futures","BTCUSDT",1642103830242,0.071,42702.44,42702.07,1.92]
["binance-futures","BTCUSDT",1642103860303,1.457,42705.01,42705.0,4.945]
["binance-futures","BTCUSDT",1642103886386,0.316,42713.81,42713.8,0.002]
["binance-futures","BTCUSDT",1642103955565,0.101,42694.78,42694.77,0.856]
["binance-futures","BTCUSDT",1642103970004,4.664,42694.77,42694.76,0.1]
["binance-futures","BTCUSDT",1642104008615,0.05,42641.31,42641.3,1.245]
["binance-futures","BTCUSDT",1642104066754,0.001,42641.72,42641.71,5.958]
["binance-futures","BTCUSDT",1642104092401,0.255,42633.31,42633.3,0.706]
["binance-futures","BTCUSDT",1642104153875,0.064,42581.73,42577.0,0.812]
["binance-futures","BTCUSDT",1642104167824,4.96,42573.22,42573.21,0.401]
["binance-futures","BTCUSDT",1642104198553,2.953,42523.47,42523.46,0.122]
["binance-futures","BTCUSDT",1642104253233,0.681,42465.61,42465.6,0.124]
["binance-futures","BTCUSDT",1642104275559,1.476,42492.93,42492.92,0.448]
["binance-futures","BTCUSDT",1642104296828,0.461,42451.66,42451.65,1.17]
["binance-futures","BTCUSDT",1642104349482,0.019,42384.91,42384.9,0.294]
["binance-futures","BTCUSDT",1642104374325,5.463,42350.01,42350.0,2.163]
["binance-futures","BTCUSDT",1642104400739,3.17,42391.07,42391.06,0.001]
["binance-futures","BTCUSDT",1642104452464,0.068,42346.66,42345.84,0.16]
["binance-futures","BTCUSDT",1642104474709,4.786,42374.32,42374.31,0.209]
["binance-futures","BTCUSDT",1642104491527,0.024,42395.56,42395.55,4.944]
["binance-futures","BTCUSDT",1642104546767,0.002,42350.0,42349.99,2.052]
["binance-futures","BTCUSDT",1642104567680,0.05,42369.86,42369.85,0.05]
["binance-futures","BTCUSDT",1642104588903,0.19,42379.35,42379.34,1.575]
["binance-futures","BTCUSDT",1642104645704,0.001,42371.58,42364.03,0.024]
["binance-futures","BTCUSDT",1642104666160,0.035,42330.3,42330.29,2.396]
["binance-futures","BTCUSDT",1642104717806,0.149,42334.39,42334.38,0.024]
["binance-futures","BTCUSDT",1642104743741,0.037,42340.44,42340.43,2.354]
["binance-futures","BTCUSDT",1642104763696,1.304,42376.7,42376.69,0.004]
["binance-futures","BTCUSDT",1642104785603,0.253,42352.68,42352.67,1.235]
["binance-futures","BTCUSDT",1642104840915,5.173,42415.6,42415.59,0.241]
["binance-futures","BTCUSDT",1642104860101,0.486,42404.98,42404.97,0.004]
["binance-futures","BTCUSDT",1642104918262,1.301,42429.15,42429.14,0.178]
["binance-futures","BTCUSDT",1642104937904,0.102,42456.72,42456.71,1.581]
["binance-futures","BTCUSDT",1642104959980,0.841,42486.17,42486.16,0.012]
["binance-futures","BTCUSDT",1642105013625,0.248,42454.72,42454.54,0.068]
["binance-futures","BTCUSDT",1642105035917,0.219,42451.23,42451.22,6.282]
["binance-futures","BTCUSDT",1642105060573,0.529,42486.55,42486.54,3.442]
["binance-futures","BTCUSDT",1642105123129,3.967,42506.75,42506.74,0.461]
["binance-futures","BTCUSDT",1642105147635,0.001,42510.28,42509.99,0.08]
["binance-futures","BTCUSDT",1642105171839,0.257,42509.46,42509.45,0.02]
["binance-futures","BTCUSDT",1642105235529,1.388,42510.18,42510.17,1.42]
["binance-futures","BTCUSDT",1642105258668,2.005,42489.14,42489.13,0.143]
["binance-futures","BTCUSDT",1642105287228,0.18,42502.48,42502.47,1.86]
["binance-futures","BTCUSDT",1642105354879,0.976,42504.71,42504.7,0.447]
["binance-futures","BTCUSDT",1642105382448,0.698,42475.43,42475.42,0.075]
["binance-futures","BTCUSDT",1642105412284,0.006,42462.1,42462.09,2.307]
["binance-futures","BTCUSDT",1642105475492,1.579,42497.87,42497.86,3.017]
["binance-futures","BTCUSDT",1642105509538,0.675,42483.75,42483.74,6.021]
["binance-futures","BTCUSDT",1642105533300,0.035,42526.48,42526.47,3.571]
["binance-futures","BTCUSDT",1642105602641,2.829,42535.34,42535.33,0.149]
["binance-futures","BTCUSDT",1642105631273,0.045,42551.05,42551.04,0.02]
["binance-futures","BTCUSDT",1642105662208,4.485,42555.61,42555.6,0.029]
["binance-futures","BTCUSDT",1642105740645,0.08,42533.02,42532.72,0.287]
["binance-futures","BTCUSDT",1642105769367,1.137,42510.07,42510.06,0.086]
["binance-futures","BTCUSDT",1642105831229,0.234,42605.97,42605.93,1.207]
["binance-futures","BTCUSDT",1642105855124,1.659,42585.49,42585.48,2.713]
["binance-futures","BTCUSDT",1642105886116,1.036,42556.76,42556.75,0.759]
["binance-futures","BTCUSDT",1642105945405,0.174,42518.32,42518.31,0.554]
["binance-futures","BTCUSDT",1642105970393,0.025,42520.8,42520.79,1.837]
["binance-futures","BTCUSDT",1642106002249,0.034,42510.01,42510.0,0.235]
["binance-futures","BTCUSDT",1642106077912,0.085,42546.97,42546.96,0.933]
["binance-futures","BTCUSDT",1642106122375,0.735,42543.04,42543.03,0.059]
["binance-futures","BTCUSDT",1642106140541,0.164,42530.38,42530.37,0.678]
["binance-futures","BTCUSDT",1642106215874,5.129,42512.29,42512.28,0.001]
["binance-futures","BTCUSDT",1642106246949,0.001,42521.96,42521.95,5.625]
["binance-futures","BTCUSDT",1642106280493,0.079,42496.38,42496.37,0.932]
["binance-futures","BTCUSDT",1642106332074,3.025,42500.77,42500.76,0.389]
["binance-futures","BTCUSDT",1642106393232,2.787,42502.21,42502.2,0.01]
["binance-futures","BTCUSDT",1642106418026,2.259,42525.0,42524.99,5.063]
["binance-futures","BTCUSDT",1642106487226,0.371,42593.98,42593.97,0.757]
["binance-futures","BTCUSDT",1642106513973,5.075,42596.01,42596.0,0.012]
["binance-futures","BTCUSDT",1642106551760,0.877,42624.63,42624.62,0.046]
["binance-futures","BTCUSDT",1642106605070,0.748,42614.0,42613.99,11.085]
["binance-futures","BTCUSDT",1642106633528,0.016,42625.23,42625.22,0.395]
["binance-futures","BTCUSDT",1642106658665,2.657,42637.01,42637.0,0.049]
["binance-futures","BTCUSDT",1642106724077,6.133,42608.31,42608.3,0.001]
["binance-futures","BTCUSDT",1642106756436,0.108,42586.22,42586.21,2.869]
["binance-futures","BTCUSDT",1642106824320,0.145,42564.05,42564.04,1.951]
["binance-futures","BTCUSDT",1642106859888,0.17,42552.21,42552.2,1.474]
["binance-futures","BTCUSDT",1642106891717,0.141,42532.42,42532.41,0.196]
["binance-futures","BTCUSDT",1642106971971,1.243,42591.87,42591.86,0.151]
["binance-futures","BTCUSDT",1642107015071,0.001,42582.47,42581.9,3.162]
["binance-futures","BTCUSDT",1642107029290,5.562,42536.73,42536.72,0.519]
["binance-futures","BTCUSDT",1642107095870,0.009,42527.78,42526.42,3.473]
["binance-futures","BTCUSDT",1642107127657,1.077,42567.48,42567.47,1.925]
["binance-futures","BTCUSDT",1642107161866,0.03,42564.23,42564.22,1.657]
["binance-futures","BTCUSDT",1642107234422,0.124,42642.7,42640.56,0.074]
["binance-futures","BTCUSDT",1642107239692,2.657,42663.46,42663.45,0.247]
["binance-futures","BTCUSDT",1642107280439,0.03,42607.47,42606.89,0.013]
["binance-futures","BTCUSDT",1642107352933,1.29,42568.55,42568.54,1.686]
["binance-futures","BTCUSDT",1642107381746,0.871,42576.4,42576.39,0.245]
["binance-futures","BTCUSDT",1642107413003,0.554,42635.73,42635.72,1.104]
["binance-futures","BTCUSDT",1642107464056,0.259,42632.28,42622.68,0.307]
["binance-futures","BTCUSDT",1642107503915,0.164,42652.75,42652.74,9.439]
["binance-futures","BTCUSDT",1642107533487,2.315,42627.4,42627.39,0.35]
["binance-futures","BTCUSDT",1642107597493,0.137,42704.0,42703.99,0.202]
["binance-futures","BTCUSDT",1642107623041,2.467,42711.66,42711.37,0.001]
["binance-futures","BTCUSDT",1642107657453,0.852,42696.22,42696.21,2.685]
["binance-futures","BTCUSDT",1642107702174,1.845,42735.23,42735.22,0.174]
["binance-futures","BTCUSDT",1642107727054,4.236,42737.56,42737.55,0.111]
["binance-futures","BTCUSDT",1642107784251,0.005,42744.31,42744.3,3.165]
["binance-futures","BTCUSDT",1642107807989,4.69,42732.01,42732.0,0.001]
["binance-futures","BTCUSDT",1642107854105,0.073,42717.72,42717.71,0.813]
["binance-futures","BTCUSDT",1642107903718,0.639,42702.7,42702.69,0.124]
["binance-futures","BTCUSDT",1642107929828,0.126,42699.94,42699.93,3.806]
["binance-futures","BTCUSDT",1642107958091,3.814,42671.73,42671.72,1.64]
["binance-futures","BTCUSDT",1642108025471,0.545,42681.54,42681.53,0.181]
["binance-futures","BTCUSDT",1642108033703,2.356,42670.54,42665.9,0.12]
["binance-futures","BTCUSDT",1642108090875,3.845,42650.01,42650.0,2.023]
["binance-futures","BTCUSDT",1642108158997,0.006,42660.56,42660.55,0.411]
["binance-futures","BTCUSDT",1642108196124,0.274,42662.44,42662.43,3.456]
["binance-futures","BTCUSDT",1642108221526,2.739,42666.37,42666.36,1.209]
["binance-futures","BTCUSDT",1642108282320,3.884,42693.81,42693.8,0.017]
["binance-futures","BTCUSDT",1642108329257,0.682,42704.71,42704.7,1.272]
["binance-futures","BTCUSDT",1642108365171,0.749,42706.2,42706.19,0.021]
["binance-futures","BTCUSDT",1642108445650,0.646,42728.07,42728.06,7.882]
["binance-futures","BTCUSDT",1642108473259,1.441,42745.94,42745.93,2.413]
["binance-futures","BTCUSDT",1642108503766,0.656,42719.08,42719.07,0.387]
["binance-futures","BTCUSDT",1642108555145,4.225,42720.1,42720.09,1.03]
["binance-futures","BTCUSDT",1642108599591,7.602,42744.89,42744.88,0.72]
["binance-futures","BTCUSDT",1642108626725,0.825,42793.26,42793.25,0.232]
["binance-futures","BTCUSDT",1642108682449,0.002,42788.1,42788.09,1.818]
["binance-futures","BTCUSDT",1642108705764,0.732,42818.01,42818.0,0.739]
["binance-futures","BTCUSDT",1642108756361,0.043,42823.5,42823.49,4.733]
["binance-futures","BTCUSDT",1642108793610,1.176,42827.27,42827.26,0.505]
["binance-futures","BTCUSDT",1642108816327,11.094,42813.92,42813.91,0.774]
["binance-futures","BTCUSDT",1642108881695,0.737,42814.25,42814.24,0.59]
["binance-futures","BTCUSDT",1642108905922,0.206,42773.17,42773.16,2.838]
["binance-futures","BTCUSDT",1642108921438,0.002,42771.1,42769.09,0.068]
["binance-futures","BTCUSDT",1642109002594,0.005,42737.31,42737.3,0.535]
["binance-futures","BTCUSDT",1642109035729,0.005,42742.56,42742.55,10.708]
["binance-futures","BTCUSDT",1642109063756,0.293,42710.88,42710.87,1.045]
["binance-futures","BTCUSDT",1642109129409,0.232,42726.79,42726.78,4.458]
["binance-futures","BTCUSDT",1642109145760,9.339,42727.45,42727.44,0.183]
["binance-futures","BTCUSDT",1642109181571,0.018,42720.42,42720.41,0.024]
["binance-futures","BTCUSDT",1642109261589,3.15,42739.47,42739.46,1.079]
["binance-futures","BTCUSDT",1642109295866,1.266,42749.48,42749.47,0.291]
["binance-futures","BTCUSDT",1642109324419,2.676,42749.01,42749.0,1.205]
["binance-futures","BTCUSDT",1642109405891,0.124,42716.78,42714.88,1.0]
["binance-futures","BTCUSDT",1642109441067,5.641,42720.0,42719.99,0.807]
["binance-futures","BTCUSDT",1642109469852,0.031,42720.24,42720.23,4.895]
["binance-futures","BTCUSDT",1642109552034,0.32,42763.32,42763.1,0.002]
["binance-futures","BTCUSDT",1642109580603,0.339,42749.64,42749.63,0.1]
["binance-futures","BTCUSDT",1642109614279,2.327,42763.19,42763.18,0.001]
["binance-futures","BTCUSDT",1642109701017,2.117,42777.27,42777.26,0.001]
["binance-futures","BTCUSDT",1642109729553,2.087,42773.95,42773.94,0.132]
["binance-futures","BTCUSDT",1642109763099,2.027,42762.95,42762.94,0.068]
["binance-futures","BTCUSDT",1642109839103,1.073,42748.94,42748.93,1.613]
["binance-futures","BTCUSDT",1642109874896,0.079,42747.25,42747.24,2.547]
["binance-futures","BTCUSDT",1642109953948,2.282,42723.92,42723.91,0.71]
["binance-futures","BTCUSDT",1642109989311,5.889,42737.86,42737.85,0.13]
["binance-futures","BTCUSDT",1642110020792,0.588,42755.0,42754.99,2.737]
["binance-futures","BTCUSDT",1642110104987,0.193,42765.0,42764.99,6.153]
["binance-futures","BTCUSDT",1642110138428,0.285,42768.32,42768.31,0.378]
["binance-futures","BTCUSDT",1642110169879,2.114,42794.36,42794.35,1.355]
["binance-futures","BTCUSDT",1642110244878,1.804,42767.42,42767.41,1.04]
["binance-futures","BTCUSDT",1642110280443,0.145,42771.84,42771.83,3.556]
["binance-futures","BTCUSDT",1642110313654,0.07,42799.75,42799.74,3.67]
["binance-futures","BTCUSDT",1642110381706,0.903,42832.1,42832.09,0.778]
["binance-futures","BTCUSDT",1642110412459,1.436,42843.86,42843.85,1.61]
["binance-futures","BTCUSDT",1642110439796,8.923,42842.59,42842.58,0.356]
["binance-futures","BTCUSDT",1642110512264,1.858,42835.97,42835.96,1.629]
["binance-futures","BTCUSDT",1642110544621,0.152,42839.74,42837.85,6.165]
["binance-futures","BTCUSDT",1642110576111,6.444,42844.49,42843.11,0.18]
["binance-futures","BTCUSDT",1642110652803,0.098,42799.69,42799.68,0.839]
["binance-futures","BTCUSDT",1642110674792,2.372,42781.4,42781.39,0.052]
["binance-futures","BTCUSDT",1642110702322,3.094,42766.05,42766.04,4.826]
["binance-futures","BTCUSDT",1642110774231,5.581,42759.74,42759.73,0.101]
["binance-futures","BTCUSDT",1642110805174,4.188,42754.73,42754.72,1.552]
["binance-futures","BTCUSDT",1642110851032,0.551,42776.72,42776.71,0.146]
["binance-futures","BTCUSDT",1642110928550,2.338,42800.0,42799.99,0.123]
["binance-futures","BTCUSDT",1642110954148,5.948,42821.53,42821.52,0.239]
["binance-futures","BTCUSDT",1642110980787,0.363,42800.92,42800.91,2.577]
["binance-futures","BTCUSDT",1642111073275,0.214,42803.05,42803.04,0.419]
["binance-futures","BTCUSDT",1642111111886,0.268,42775.58,42775.57,0.606]
["binance-futures","BTCUSDT",1642111190056,2.112,42771.5,42771.49,2.25]
["binance-futures","BTCUSDT",1642111220914,0.188,42771.74,42771.73,1.627]
["binance-futures","BTCUSDT",1642111252946,2.446,42773.96,42773.95,0.221]
["binance-futures","BTCUSDT",1642111341327,1.115,42779.12,42779.11,0.277]
["binance-futures","BTCUSDT",1642111372894,3.031,42783.03,42783.02,1.885]
["binance-futures","BTCUSDT",1642111417051,1.889,42790.42,42790.41,1.085]
["binance-futures","BTCUSDT",1642111480599,0.144,42789.61,42789.6,8.858]
["binance-futures","BTCUSDT",1642111513369,0.419,42793.78,42793.77,8.132]
["binance-futures","BTCUSDT",1642111546980,11.818,42796.81,42796.8,8.1]
["binance-futures","BTCUSDT",1642111623021,2.431,42832.03,42832.02,0.25]
["binance-futures","BTCUSDT",1642111663133,0.216,42837.25,42837.24,5.099]
["binance-futures","BTCUSDT",1642111678218,1.995,42852.97,42852.96,0.253]
["binance-futures","BTCUSDT",1642111751030,2.885,42825.0,42824.99,0.591]
["binance-futures","BTCUSDT",1642111785609,1.601,42824.0,42823.99,0.374]
["binance-futures","BTCUSDT",1642111819682,0.184,42833.64,42833.63,1.805]
["binance-futures","BTCUSDT",1642111870294,1.363,42783.25,42783.24,3.572]
["binance-futures","BTCUSDT",1642111936689,0.072,42775.77,42775.76,1.681]
["binance-futures","BTCUSDT",1642111963425,0.983,42747.76,42747.75,1.283]
["binance-futures","BTCUSDT",1642112037472,0.046,42732.82,42732.81,2.259]
["binance-futures","BTCUSDT",1642112067210,0.037,42730.01,42730.0,5.884]
["binance-futures","BTCUSDT",1642112121759,3.557,42713.71,42713.7,1.816]
["binance-futures","BTCUSDT",1642112176655,1.536,42752.55,42752.54,1.026]
["binance-futures","BTCUSDT",1642112207274,2.045,42736.28,42736.27,0.595]
["binance-futures","BTCUSDT",1642112289257,2.361,42772.5,42772.49,0.04]
["binance-futures","BTCUSDT",1642112320677,1.042,42750.01,42750.0,0.377]
["binance-futures","BTCUSDT",1642112388269,0.257,42760.0,42759.99,1.916]
["binance-futures","BTCUSDT",1642112439518,0.217,42767.23,42767.22,1.21]
["binance-futures","BTCUSDT",1642112480278,0.456,42758.53,42758.52,0.168]
["binance-futures","BTCUSDT",1642112521831,0.279,42787.0,42786.99,0.244]
["binance-futures","BTCUSDT",1642112609096,0.268,42793.7,42793.69,0.13]
["binance-futures","BTCUSDT",1642112621625,0.058,42790.15,42790.14,0.758]
["binance-futures","BTCUSDT",1642112665070,0.347,42789.46,42789.45,0.509]
["binance-futures","BTCUSDT",1642112746037,0.398,42777.23,42777.22,0.368]
["binance-futures","BTCUSDT",1642112776821,1.828,42773.43,42773.42,0.019]
["binance-futures","BTCUSDT",1642112814088,3.773,42767.68,42767.67,0.009]
["binance-futures","BTCUSDT",1642112900539,0.194,42772.7,42772.69,1.456]
["binance-futures","BTCUSDT",1642112912883,1.095,42766.79,42766.78,0.664]
["binance-futures","BTCUSDT",1642112959137,1.018,42768.91,42768.9,0.103]
["binance-futures","BTCUSDT",1642113040690,6.016,42790.68,42790.67,3.272]
["binance-futures","BTCUSDT",1642113070566,2.618,42768.27,42765.86,0.001]
["binance-futures","BTCUSDT",1642113106869,1.116,42757.39,42757.38,0.001]
["binance-futures","BTCUSDT",1642113186603,1.55,42765.86,42765.85,2.24]
["binance-futures","BTCUSDT",1642113235836,1.91,42728.3,42728.29,0.168]
["binance-futures","BTCUSDT",1642113260359,1.136,42723.37,42723.36,0.713]
["binance-futures","BTCUSDT",1642113338955,0.55,42690.01,42690.0,4.481]
["binance-futures","BTCUSDT",1642113360127,0.757,42627.54,42627.53,0.318]
["binance-futures","BTCUSDT",1642113412957,0.598,42607.94,42607.93,0.566]
["binance-futures","BTCUSDT",1642113448539,0.057,42630.0,42629.99,1.049]
["binance-futures","BTCUSDT",1642113478373,0.459,42633.4,42633.39,7.854]
["binance-futures","BTCUSDT",1642113556718,0.136,42568.72,42568.08,0.139]
["binance-futures","BTCUSDT",1642113580600,1.583,42570.01,42570.0,0.001]
["binance-futures","BTCUSDT",1642113595825,0.374,42519.25,42519.24,0.408]
["binance-futures","BTCUSDT",1642113656271,2.58,42483.82,42483.81,0.77]
["binance-futures","BTCUSDT",1642113680410,0.67,42483.02,42483.01,0.851]
["binance-futures","BTCUSDT",1642113709276,2.534,42488.42,42488.41,0.147]
["binance-futures","BTCUSDT",1642113771528,0.015,42574.3,42574.29,3.233]
["binance-futures","BTCUSDT",1642113793016,1.329,42604.22,42604.21,1.479]
["binance-futures","BTCUSDT",1642113826295,1.0,42576.97,42576.69,1.118]
["binance-futures","BTCUSDT",1642113892075,0.022,42593.5,42593.49,11.312]
["binance-futures","BTCUSDT",1642113917060,2.515,42564.57,42564.56,0.061]
["binance-futures","BTCUSDT",1642113944391,0.552,42554.79,42554.78,4.831]
["binance-futures","BTCUSDT",1642114018154,9.306,42533.51,42533.5,0.085]
["binance-futures","BTCUSDT",1642114044502,0.529,42466.6,42466.59,0.02]
["binance-futures","BTCUSDT",1642114067815,10.414,42516.27,42516.26,0.054]
["binance-futures","BTCUSDT",1642114130540,2.934,42530.01,42530.0,5.355]
["binance-futures","BTCUSDT",1642114164733,0.62,42525.01,42525.0,10.493]
["binance-futures","BTCUSDT",1642114198433,6.391,42550.0,42549.99,1.078]
["binance-futures","BTCUSDT",1642114265633,1.621,42561.9,42561.89,0.008]
["binance-futures","BTCUSDT",1642114301138,0.006,42566.11,42566.1,1.663]
["binance-futures","BTCUSDT",1642114382105,1.953,42550.01,42550.0,28.321]
["binance-futures","BTCUSDT",1642114411972,4.895,42558.23,42558.22,0.001]
["binance-futures","BTCUSDT",1642114446182,0.074,42566.42,42565.84,0.04]
["binance-futures","BTCUSDT",1642114526222,0.07,42587.6,42587.59,0.028]
["binance-futures","BTCUSDT",1642114560890,0.904,42583.62,42583.61,2.584]
["binance-futures","BTCUSDT",1642114588249,0.981,42600.98,42600.97,3.309]
["binance-futures","BTCUSDT",1642114671189,8.049,42606.97,42606.96,0.071]
["binance-futures","BTCUSDT",1642114698981,0.001,42593.91,42591.4,4.401]
["binance-futures","BTCUSDT",1642114733979,2.451,42584.17,42584.16,1.501]
["binance-futures","BTCUSDT",1642114802726,5.013,42550.01,42550.0,23.654]
["binance-futures","BTCUSDT",1642114825408,0.112,42524.55,42524.54,3.181]
["binance-futures","BTCUSDT",1642114849769,1.267,42540.5,42540.49,0.226]
["binance-futures","BTCUSDT",1642114920394,1.855,42525.93,42525.92,0.722]
["binance-futures","BTCUSDT",1642114952728,5.265,42516.5,42516.49,1.394]
["binance-futures","BTCUSDT",1642114977561,0.041,42535.31,42535.3,2.116]
["binance-futures","BTCUSDT",1642115041508,1.161,42603.53,42603.52,3.22]
["binance-futures","BTCUSDT",1642115066698,0.731,42642.0,42641.99,0.992]
["binance-futures","BTCUSDT",1642115093328,1.377,42661.52,42661.51,0.054]
["binance-futures","BTCUSDT",1642115158785,1.829,42652.42,42652.41,1.348]
["binance-futures","BTCUSDT",1642115188446,0.686,42610.41,42610.4,1.224]
["binance-futures","BTCUSDT",1642115222014,3.606,42636.11,42636.1,0.03]
["binance-futures","BTCUSDT",1642115297438,0.452,42649.01,42649.0,0.001]
["binance-futures","BTCUSDT",1642115332042,2.811,42650.91,42650.9,0.162]
["binance-futures","BTCUSDT",1642115420008,0.794,42665.0,42664.99,5.425]
["binance-futures","BTCUSDT",1642115451998,0.422,42664.6,42664.59,1.619]
["binance-futures","BTCUSDT",1642115486088,2.66,42632.2,42632.19,0.751]
["binance-futures","BTCUSDT",1642115562615,0.018,42679.6,42679.59,1.237]
["binance-futures","BTCUSDT",1642115593140,0.432,42658.98,42658.97,0.517]
["binance-futures","BTCUSDT",1642115628599,7.024,42657.47,42657.46,0.001]
["binance-futures","BTCUSDT",1642115666093,0.763,42632.2,42632.19,4.515]
["binance-futures","BTCUSDT",1642115729213,0.142,42608.95,42608.94,0.862]
["binance-futures","BTCUSDT",1642115756911,4.079,42603.24,42603.23,0.714]
["binance-futures","BTCUSDT",1642115833194,0.025,42591.25,42591.24,0.844]
["binance-futures","BTCUSDT",1642115868371,2.072,42600.01,42600.0,0.937]
["binance-futures","BTCUSDT",1642115911159,2.189,42565.24,42565.23,0.151]
["binance-futures","BTCUSDT",1642115976403,0.023,42566.56,42565.61,0.021]
["binance-futures","BTCUSDT",1642116003541,0.215,42560.24,42560.23,1.111]
["binance-futures","BTCUSDT",1642116034680,7.649,42534.99,42534.98,0.798]
["binance-futures","BTCUSDT",1642116111951,0.648,42593.65,42593.64,0.45]
["binance-futures","BTCUSDT",1642116144234,1.048,42619.16,42619.15,0.136]
["binance-futures","BTCUSDT",1642116168969,4.983,42634.63,42634.62,0.744]
["binance-futures","BTCUSDT",1642116246954,0.302,42658.71,42658.7,0.604]
["binance-futures","BTCUSDT",1642116276369,0.651,42660.9,42660.89,2.568]
["binance-futures","BTCUSDT",1642116304507,0.32,42634.01,42634.0,0.521]
["binance-futures","BTCUSDT",1642116391378,1.104,42616.32,42616.31,0.121]
["binance-futures","BTCUSDT",1642116412085,2.528,42611.2,42611.19,0.09]
["binance-futures","BTCUSDT",1642116449231,0.042,42620.02,42613.99,4.812]
["binance-futures","BTCUSDT",1642116538626,0.521,42641.39,42641.38,1.267]
["binance-futures","BTCUSDT",1642116575711,2.432,42621.08,42621.07,0.091]
["binance-futures","BTCUSDT",1642116621329,3.48,42617.52,42617.51,0.031]
["binance-futures","BTCUSDT",1642116684020,3.42,42586.37,42586.36,0.022]
["binance-futures","BTCUSDT",1642116719163,0.25,42591.04,42591.03,0.65]
["binance-futures","BTCUSDT",1642116805599,0.033,42615.18,42615.17,2.592]
["binance-futures","BTCUSDT",1642116839198,24.162,42640.89,42640.88,0.265]
["binance-futures","BTCUSDT",1642116885801,0.333,42660.02,42660.01,1.222]
["binance-futures","BTCUSDT",1642116941325,0.623,42667.16,42667.15,0.675]
["binance-futures","BTCUSDT",1642116979302,0.162,42660.89,42660.88,4.017]
["binance-futures","BTCUSDT",1642117014093,0.756,42660.01,42660.0,0.064]
["binance-futures","BTCUSDT",1642117098745,1.631,42646.74,42646.73,0.286]
["binance-futures","BTCUSDT",1642117137002,0.001,42674.4,42673.69,1.713]
["binance-futures","BTCUSDT",1642117194187,0.49,42694.91,42694.9,1.735]
["binance-futures","BTCUSDT",1642117235796,5.165,42678.01,42678.0,0.753]
["binance-futures","BTCUSDT",1642117269281,1.794,42667.58,42667.57,0.224]
["binance-futures","BTCUSDT",1642117299442,0.06,42634.03,42634.02,0.794]
["binance-futures","BTCUSDT",1642117386596,0.661,42624.0,42623.99,0.212]
["binance-futures","BTCUSDT",1642117436723,0.278,42640.0,42639.99,1.996]
["binance-futures","BTCUSDT",1642117451714,2.31,42639.71,42639.7,0.097]
["binance-futures","BTCUSDT",1642117534851,0.691,42617.4,42617.39,2.551]
["binance-futures","BTCUSDT",1642117565964,0.076,42620.2,42620.19,0.064]
["binance-futures","BTCUSDT",1642117599144,0.07,42612.02,42612.01,0.177]
["binance-futures","BTCUSDT",1642117648186,0.017,42585.02,42585.01,3.352]
["binance-futures","BTCUSDT",1642117711685,0.048,42597.15,42597.14,2.375]
["binance-futures","BTCUSDT",1642117796045,8.403,42617.35,42617.34,0.432]
["binance-futures","BTCUSDT",1642117830944,0.046,42627.87,42627.86,3.255]
["binance-futures","BTCUSDT",1642117861124,0.001,42620.23,42620.22,0.094]
["binance-futures","BTCUSDT",1642117919075,1.528,42580.01,42580.0,0.778]
["binance-futures","BTCUSDT",1642117972585,1.786,42561.89,42558.73,0.153]
["binance-futures","BTCUSDT",1642118004037,5.005,42571.79,42571.78,0.057]
["binance-futures","BTCUSDT",1642118082683,1.982,42544.57,42544.56,0.359]
["binance-futures","BTCUSDT",1642118105670,0.836,42500.05,42500.04,0.469]
["binance-futures","BTCUSDT",1642118155497,0.286,42506.08,42506.07,1.977]
["binance-futures","BTCUSDT",1642118198104,0.992,42498.04,42498.03,0.347]
["binance-futures","BTCUSDT",1642118223900,2.89,42498.31,42498.3,0.002]
["binance-futures","BTCUSDT",1642118249975,0.848,42505.01,42505.0,0.082]
["binance-futures","BTCUSDT",1642118320601,0.105,42509.33,42509.32,4.331]
["binance-futures","BTCUSDT",1642118350683,3.297,42519.11,42519.1,0.075]
["binance-futures","BTCUSDT",1642118375681,0.983,42528.32,42528.31,2.519]
["binance-futures","BTCUSDT",1642118375753,0.978,42528.32,42528.31,2.519]
["binance-futures","BTCUSDT",1642118375785,0.916,42528.32,42528.31,2.519]
["binance-futures","BTCUSDT",1642118375885,0.914,42528.32,42528.31,2.519]
["binance-futures","BTCUSDT",1642118375914,0.914,42528.32,42528.31,2.531]
["binance-futures","BTCUSDT",1642118376054,0.914,42528.32,42528.31,2.53]
["binance-futures","BTCUSDT",1642118376086,0.953,42528.32,42528.31,2.53]
["binance-futures","BTCUSDT",1642118376192,0.953,42528.32,42528.31,2.512]
["binance-futures","BTCUSDT",1642118376225,0.953,42528.32,42528.31,2.529]
["binance-futures","BTCUSDT",1642118376373,0.953,42528.32,42528.31,15.585]
["binance-futures","BTCUSDT",1642118376407,0.953,42528.32,42528.31,16.985]
["binance-futures","BTCUSDT",1642118376442,0.926,42528.32,42528.31,17.872]
["binance-futures","BTCUSDT",1642118376471,0.926,42528.32,42528.31,18.692]
["binance-futures","BTCUSDT",1642118376577,0.921,42528.32,42528.31,18.783]
["binance-futures","BTCUSDT",1642118376612,0.912,42528.32,42528.31,18.834]
["binance-futures","BTCUSDT",1642118376641,0.779,42528.32,42528.31,19.234]
["binance-futures","BTCUSDT",1642118376676,0.531,42528.32,42528.31,19.634]
["binance-futures","BTCUSDT",1642118376707,0.531,42528.32,42528.31,18.634]
["binance-futures","BTCUSDT",1642118376821,0.148,42535.74,42534.25,1.0]
["binance-futures","BTCUSDT",1642118376853,0.525,42534.26,42534.25,1.263]
["binance-futures","BTCUSDT",1642118376885,1.025,42534.26,42534.25,0.183]
["binance-futures","BTCUSDT",1642118376985,1.335,42534.26,42534.25,0.184]
["binance-futures","BTCUSDT",1642118377013,0.63,42534.26,42534.25,0.184]
["binance-futures","BTCUSDT",1642118377047,0.63,42534.26,42534.25,0.193]
["binance-futures","BTCUSDT",1642118377081,0.631,42534.26,42534.25,0.193]
["binance-futures","BTCUSDT",1642118377216,0.631,42534.26,42534.25,0.21]
["binance-futures","BTCUSDT",1642118377281,0.507,42534.26,42534.25,0.334]
["binance-futures","BTCUSDT",1642118377380,1.031,42534.26,42534.25,0.334]
["binance-futures","BTCUSDT",1642118377487,0.844,42534.26,42534.25,0.21]
["binance-futures","BTCUSDT",1642118377620,0.794,42534.26,42534.25,0.21]
["binance-futures","BTCUSDT",1642118377651,1.663,42534.26,42534.25,0.21]
["binance-futures","BTCUSDT",1642118377692,0.794,42534.26,42534.25,0.21]
["binance-futures","BTCUSDT",1642118377724,1.794,42534.26,42534.25,0.334]
["binance-futures","BTCUSDT",1642118377757,1.194,42534.26,42534.25,0.334]
["binance-futures","BTCUSDT",1642118377793,1.594,42534.26,42534.25,0.334]
["binance-futures","BTCUSDT",1642118378036,3.24,42533.42,42533.4,0.068]
["binance-futures","BTCUSDT",1642118378067,3.658,42533.2,42533.19,0.145]
["binance-futures","BTCUSDT",1642118378103,4.211,42533.2,42533.19,0.145]
["binance-futures","BTCUSDT",1642118378134,3.659,42533.2,42533.19,0.145]
["binance-futures","BTCUSDT",1642118378167,5.438,42533.2,42531.89,0.021]
["binance-futures","BTCUSDT",1642118378188,0.06,42532.89,42528.55,0.419]
["binance-futures","BTCUSDT",1642118378208,0.08,42529.87,42528.31,1.211]
["binance-futures","BTCUSDT",1642118378230,0.08,42529.87,42522.7,0.002]
["binance-futures","BTCUSDT",1642118378276,0.617,42528.77,42522.7,0.002]
["binance-futures","BTCUSDT",1642118378289,0.109,42527.53,42522.7,0.002]
["binance-futures","BTCUSDT",1642118378313,0.218,42527.53,42522.7,0.002]
["binance-futures","BTCUSDT",1642118378340,1.507,42527.53,42524.1,0.071]
["binance-futures","BTCUSDT",1642118378370,0.2,42527.52,42524.1,0.071]
["binance-futures","BTCUSDT",1642118378395,0.789,42524.95,42524.86,0.07]
["binance-futures","BTCUSDT",1642118378425,1.176,42524.95,42524.86,0.07]
["binance-futures","BTCUSDT",1642118378464,0.913,42524.95,42524.86,0.07]
["binance-futures","BTCUSDT",1642118378505,0.028,42525.09,42524.86,0.07]
["binance-futures","BTCUSDT",1642118378545,2.012,42524.95,42522.01,0.044]
["binance-futures","BTCUSDT",1642118378595,0.06,42523.5,42522.01,0.044]
["binance-futures","BTCUSDT",1642118378647,0.002,42522.02,42521.82,0.97]
["binance-futures","BTCUSDT",1642118378707,0.186,42522.02,42522.01,0.695]
["binance-futures","BTCUSDT",1642118378753,1.164,42522.83,42522.42,0.124]
["binance-futures","BTCUSDT",1642118378788,0.205,42522.83,42522.82,0.594]
["binance-futures","BTCUSDT",1642118378820,0.071,42522.83,42522.82,0.594]
["binance-futures","BTCUSDT",1642118378852,0.002,42522.94,42522.82,0.762]
["binance-futures","BTCUSDT",1642118378886,0.25,42522.94,42522.93,0.36]
["binance-futures","BTCUSDT",1642118378918,0.002,42522.94,42522.93,0.447]
["binance-futures","BTCUSDT",1642118378948,0.4,42523.56,42523.49,0.021]
["binance-futures","BTCUSDT",1642118378982,0.4,42523.56,42523.55,0.002]
["binance-futures","BTCUSDT",1642118379014,0.248,42523.56,42523.55,0.002]
["binance-futures","BTCUSDT",1642118379050,0.815,42523.56,42523.55,0.089]
["binance-futures","BTCUSDT",1642118379081,1.272,42523.56,42523.55,0.009]
["binance-futures","BTCUSDT",1642118379117,1.288,42523.56,42523.55,0.009]
["binance-futures","BTCUSDT",1642118379145,1.288,42523.56,42523.53,0.009]
["binance-futures","BTCUSDT",1642118379179,3.602,42523.54,42523.53,0.001]
["binance-futures","BTCUSDT",1642118379210,2.423,42523.54,42523.53,0.001]
["binance-futures","BTCUSDT",1642118379240,2.202,42523.54,42523.53,0.125]
["binance-futures","BTCUSDT",1642118379278,2.125,42523.54,42523.53,0.125]
["binance-futures","BTCUSDT",1642118379312,2.374,42523.54,42523.53,0.125]
["binance-futures","BTCUSDT",1642118379408,2.375,42523.54,42523.53,0.125]
["binance-futures","BTCUSDT",1642118379443,2.377,42523.54,42523.53,0.125]
["binance-futures","BTCUSDT",1642118379507,2.377,42523.54,42523.53,0.116]
["binance-futures","BTCUSDT",1642118379546,2.369,42523.54,42523.53,0.116]
["binance-futures","BTCUSDT",1642118379582,2.121,42523.54,42523.53,0.391]
["binance-futures","BTCUSDT",1642118379617,1.412,42523.54,42523.53,1.525]
["binance-futures","BTCUSDT",1642118379653,1.412,42523.54,42523.53,1.449]
["binance-futures","BTCUSDT",1642118379691,1.391,42523.54,42523.53,3.073]
["binance-futures","BTCUSDT",1642118379727,1.391,42523.54,42523.53,3.803]
["binance-futures","BTCUSDT",1642118379759,0.344,42523.54,42523.53,5.823]
["binance-futures","BTCUSDT",1642118379794,0.344,42523.54,42523.53,6.098]
["binance-futures","BTCUSDT",1642118379860,0.342,42523.54,42523.53,4.415]
["binance-futures","BTCUSDT",1642118379894,0.33,42523.54,42523.53,3.778]
["binance-futures","BTCUSDT",1642118379927,0.33,42523.54,42523.53,4.858]
["binance-futures","BTCUSDT",1642118379960,0.33,42523.54,42523.53,6.583]
["binance-futures","BTCUSDT",1642118380021,0.33,42523.54,42523.53,6.823]
["binance-futures","BTCUSDT",1642118380121,0.33,42523.54,42523.53,6.425]
["binance-futures","BTCUSDT",1642118380157,0.33,42523.54,42523.53,2.62]
["binance-futures","BTCUSDT",1642118380185,0.068,42523.54,42523.53,2.01]
["binance-futures","BTCUSDT",1642118380221,0.068,42523.54,42523.53,2.485]
["binance-futures","BTCUSDT",1642118380255,0.068,42523.54,42523.53,2.62]
["binance-futures","BTCUSDT",1642118380289,0.041,42526.55,42526.54,1.748]
["binance-futures","BTCUSDT",1642118380324,0.071,42528.44,42527.51,0.03]
["binance-futures","BTCUSDT",1642118380357,0.071,42528.44,42528.31,0.08]
["binance-futures","BTCUSDT",1642118380383,0.071,42528.44,42528.31,0.184]
["binance-futures","BTCUSDT",1642118380484,0.2,42528.33,42528.31,0.139]
["binance-futures","BTCUSDT",1642118380512,0.292,42529.89,42528.32,1.787]
["binance-futures","BTCUSDT",1642118380548,1.542,42529.89,42529.88,0.373]
["binance-futures","BTCUSDT",1642118380581,1.942,42529.89,42529.88,0.373]
["binance-futures","BTCUSDT",1642118380648,2.342,42529.89,42529.88,0.373]
["binance-futures","BTCUSDT",1642118380886,2.537,42529.19,42529.18,0.343]
["binance-futures","BTCUSDT",1642118380919,2.455,42529.19,42529.18,0.343]
["binance-futures","BTCUSDT",1642118380950,3.091,42529.19,42529.18,0.343]
["binance-futures","BTCUSDT",1642118380985,0.366,42528.18,42528.03,0.096]
["binance-futures","BTCUSDT",1642118381012,1.616,42528.04,42528.03,0.096]
["binance-futures","BTCUSDT",1642118381049,1.616,42528.04,42528.03,0.365]
["binance-futures","BTCUSDT",1642118381077,1.431,42528.04,42528.03,0.469]
["binance-futures","BTCUSDT",1642118381264,1.431,42528.04,42528.03,0.373]
["binance-futures","BTCUSDT",1642118381332,1.408,42528.04,42528.03,0.373]
["binance-futures","BTCUSDT",1642118381366,0.888,42528.04,42528.03,0.373]
["binance-futures","BTCUSDT",1642118381404,1.136,42528.04,42528.03,0.616]
["binance-futures","BTCUSDT",1642118381435,0.888,42528.04,42528.03,0.616]
["binance-futures","BTCUSDT",1642118381467,2.47,42528.04,42528.03,0.616]
["binance-futures","BTCUSDT",1642118381500,3.268,42528.04,42528.03,0.512]
["binance-futures","BTCUSDT",1642118381534,3.627,42528.04,42528.03,0.347]
["binance-futures","BTCUSDT",1642118381573,4.027,42528.04,42528.03,0.104]
["binance-futures","BTCUSDT",1642118381612,1.099,42526.55,42525.96,0.096]
["binance-futures","BTCUSDT",1642118381750,1.099,42526.55,42526.54,0.026]
["binance-futures","BTCUSDT",1642118381786,1.887,42526.55,42526.54,0.399]
["binance-futures","BTCUSDT",1642118381859,3.387,42526.55,42526.54,0.399]
["binance-futures","BTCUSDT",1642118381889,4.185,42526.55,42526.54,0.295]
["binance-futures","BTCUSDT",1642118381924,4.48,42526.55,42526.54,0.269]
["binance-futures","BTCUSDT",1642118381988,6.087,42526.55,42526.54,0.269]
["binance-futures","BTCUSDT",1642118382097,6.19,42526.55,42526.54,0.269]
["binance-futures","BTCUSDT",1642118382272,1.052,42524.62,42524.61,0.443]
["binance-futures","BTCUSDT",1642118382303,1.296,42524.62,42524.61,0.547]
["binance-futures","BTCUSDT",1642118382332,1.428,42524.62,42524.61,0.547]
["binance-futures","BTCUSDT",1642118382371,1.064,42524.62,42524.61,0.547]
["binance-futures","BTCUSDT",1642118382434,1.064,42524.62,42524.61,0.544]
["binance-futures","BTCUSDT",1642118382472,2.671,42524.62,42524.61,0.544]
["binance-futures","BTCUSDT",1642118382506,2.671,42524.62,42524.61,0.546]
["binance-futures","BTCUSDT",1642118382604,2.734,42524.62,42524.61,0.789]
["binance-futures","BTCUSDT",1642118382703,2.734,42524.62,42524.61,0.788]
["binance-futures","BTCUSDT",1642118382999,2.734,42524.62,42524.61,0.812]
["binance-futures","BTCUSDT",1642118383062,3.135,42524.62,42524.61,0.812]
["binance-futures","BTCUSDT",1642118383335,2.873,42524.62,42524.61,0.812]
["binance-futures","BTCUSDT",1642118383367,2.241,42524.62,42524.61,0.812]
["binance-futures","BTCUSDT",1642118383406,2.241,42524.62,42524.61,0.836]
["binance-futures","BTCUSDT",1642118383449,2.241,42524.62,42524.61,0.849]
["binance-futures","BTCUSDT",1642118383487,2.229,42524.62,42524.61,0.849]
["binance-futures","BTCUSDT",1642118383555,3.261,42524.62,42524.61,0.561]
["binance-futures","BTCUSDT",1642118383587,2.998,42524.62,42524.61,0.561]
["binance-futures","BTCUSDT",1642118383652,2.198,42524.62,42524.61,1.058]
["binance-futures","BTCUSDT",1642118383687,2.198,42524.62,42524.61,0.432]
["binance-futures","BTCUSDT",1642118383720,1.864,42524.62,42524.61,1.149]
["binance-futures","BTCUSDT",1642118383856,1.864,42524.62,42524.61,1.392]
["binance-futures","BTCUSDT",1642118383896,1.862,42524.62,42524.61,1.392]
["binance-futures","BTCUSDT",1642118383959,1.862,42524.62,42524.61,1.389]
["binance-futures","BTCUSDT",1642118383996,1.862,42524.62,42524.61,0.892]
["binance-futures","BTCUSDT",1642118384099,1.858,42524.62,42524.61,0.908]
["binance-futures","BTCUSDT",1642118384132,1.858,42524.62,42524.61,1.183]
["binance-futures","BTCUSDT",1642118384190,1.862,42524.62,42524.61,1.183]
["binance-futures","BTCUSDT",1642118384222,1.862,42524.62,42524.61,1.184]
["binance-futures","BTCUSDT",1642118384257,1.862,42524.62,42524.61,1.07]
["binance-futures","BTCUSDT",1642118384293,1.862,42524.62,42524.61,0.795]
["binance-futures","BTCUSDT",1642118384356,1.863,42524.62,42524.61,0.779]
["binance-futures","BTCUSDT",1642118384390,1.827,42524.62,42524.61,0.779]
["binance-futures","BTCUSDT",1642118384425,1.827,42524.62,42524.61,0.755]
["binance-futures","BTCUSDT",1642118384455,1.743,42524.62,42524.61,0.78]
["binance-futures","BTCUSDT",1642118384568,1.63,42524.62,42524.61,0.773]
["binance-futures","BTCUSDT",1642118384601,1.63,42524.62,42524.61,1.043]
["binance-futures","BTCUSDT",1642118384670,1.498,42524.62,42524.61,1.042]
["binance-futures","BTCUSDT",1642118384737,1.498,42524.62,42524.61,1.597]
["binance-futures","BTCUSDT",1642118384773,1.498,42524.62,42524.61,1.711]
["binance-futures","BTCUSDT",1642118384807,1.498,42524.62,42524.61,5.246]
["binance-futures","BTCUSDT",1642118384834,1.498,42524.62,42524.61,5.426]
["binance-futures","BTCUSDT",1642118384903,1.498,42524.62,42524.61,5.726]
["binance-futures","BTCUSDT",1642118384930,1.498,42524.62,42524.61,7.046]
["binance-futures","BTCUSDT",1642118385033,1.498,42524.62,42524.61,7.286]
["binance-futures","BTCUSDT",1642118385094,1.498,42524.62,42524.61,5.966]
["binance-futures","BTCUSDT",1642118385136,1.498,42524.62,42524.61,5.964]
["binance-futures","BTCUSDT",1642118385274,1.298,42524.62,42524.61,5.964]
["binance-futures","BTCUSDT",1642118385377,1.298,42524.62,42524.61,4.964]
["binance-futures","BTCUSDT",1642118385404,1.298,42524.62,42524.61,4.409]
["binance-futures","BTCUSDT",1642118385439,1.298,42524.62,42524.61,4.209]
["binance-futures","BTCUSDT",1642118385472,1.557,42524.62,42524.61,4.171]
["binance-futures","BTCUSDT",1642118385508,1.771,42524.62,42524.61,3.271]
["binance-futures","BTCUSDT",1642118385542,1.771,42524.62,42524.61,3.231]
["binance-futures","BTCUSDT",1642118385856,1.771,42524.62,42524.61,3.051]
["binance-futures","BTCUSDT",1642118385928,1.771,42524.62,42524.61,3.03]
["binance-futures","BTCUSDT",1642118385972,1.771,42524.62,42524.61,3.13]
["binance-futures","BTCUSDT",1642118386005,1.771,42524.62,42524.61,3.03]
["binance-futures","BTCUSDT",1642118386073,1.77,42524.62,42524.61,3.03]
["binance-futures","BTCUSDT",1642118386109,1.504,42524.62,42524.61,3.03]
["binance-futures","BTCUSDT",1642118386283,1.317,42524.62,42524.61,3.03]
["binance-futures","BTCUSDT",1642118386381,1.317,42524.62,42524.61,3.21]
["binance-futures","BTCUSDT",1642118386411,1.317,42524.62,42524.61,3.23]
["binance-futures","BTCUSDT",1642118386449,1.117,42524.62,42524.61,3.23]
["binance-futures","BTCUSDT",1642118386514,1.117,42524.62,42524.61,3.41]
["binance-futures","BTCUSDT",1642118386542,1.118,42524.62,42524.61,3.41]
["binance-futures","BTCUSDT",1642118386579,1.118,42524.62,42524.61,3.431]
["binance-futures","BTCUSDT",1642118386846,1.118,42524.62,42524.61,3.031]
["binance-futures","BTCUSDT",1642118386943,1.119,42524.62,42524.61,3.031]
["binance-futures","BTCUSDT",1642118387051,1.119,42524.62,42524.61,3.071]
["binance-futures","BTCUSDT",1642118387153,1.119,42524.62,42524.61,3.072]
["binance-futures","BTCUSDT",1642118387222,1.089,42524.62,42524.61,3.471]
["binance-futures","BTCUSDT",1642118387255,1.089,42524.62,42524.61,3.472]
["binance-futures","BTCUSDT",1642118387289,1.09,42524.62,42524.61,3.472]
["binance-futures","BTCUSDT",1642118387325,1.09,42524.62,42524.61,4.202]
["binance-futures","BTCUSDT",1642118387364,1.075,42524.62,42524.61,4.202]
["binance-futures","BTCUSDT",1642118387530,1.075,42524.62,42524.61,5.492]
["binance-futures","BTCUSDT",1642118387566,1.075,42524.62,42524.61,6.422]
["binance-futures","BTCUSDT",1642118387599,0.101,42525.47,42525.46,1.428]
["binance-futures","BTCUSDT",1642118387632,0.071,42528.12,42527.16,6.946]
["binance-futures","BTCUSDT",1642118387665,0.056,42528.12,42528.11,4.121]
["binance-futures","BTCUSDT",1642118387702,0.075,42528.32,42528.31,3.116]
["binance-futures","BTCUSDT",1642118387735,0.075,42528.32,42528.31,4.847]
["binance-futures","BTCUSDT",1642118387767,0.075,42528.32,42528.31,5.007]
["binance-futures","BTCUSDT",1642118387799,0.075,42528.32,42528.31,4.572]
["binance-futures","BTCUSDT",1642118387834,0.075,42528.32,42528.31,4.527]
["binance-futures","BTCUSDT",1642118387901,0.026,42528.32,42528.31,5.62]
["binance-futures","BTCUSDT",1642118387937,0.026,42528.32,42528.31,7.029]
["binance-futures","BTCUSDT",1642118387971,0.026,42528.32,42528.31,8.664]
["binance-futures","BTCUSDT",1642118388006,0.024,42528.32,42528.31,8.864]
["binance-futures","BTCUSDT",1642118388037,0.001,42528.87,42528.86,9.768]
["binance-futures","BTCUSDT",1642118388071,0.105,42535.77,42531.38,3.554]
["binance-futures","BTCUSDT",1642118388103,0.14,42535.26,42534.68,0.024]
["binance-futures","BTCUSDT",1642118388135,0.03,42533.4,42533.17,0.104]
["binance-futures","BTCUSDT",1642118388170,0.001,42533.4,42533.39,0.996]
["binance-futures","BTCUSDT",1642118388200,0.094,42533.4,42533.39,1.63]
["binance-futures","BTCUSDT",1642118388237,0.094,42533.4,42533.39,1.631]
["binance-futures","BTCUSDT",1642118388269,0.094,42533.4,42533.39,1.803]
["binance-futures","BTCUSDT",1642118388341,0.094,42533.4,42533.39,2.024]
["binance-futures","BTCUSDT",1642118388408,0.337,42533.4,42533.39,1.92]
["binance-futures","BTCUSDT",1642118388438,0.337,42533.4,42533.39,0.479]
["binance-futures","BTCUSDT",1642118388472,0.337,42533.4,42533.39,0.48]
["binance-futures","BTCUSDT",1642118388504,0.469,42533.4,42533.39,0.48]
["binance-futures","BTCUSDT",1642118388542,0.869,42533.4,42533.39,0.4]
["binance-futures","BTCUSDT",1642118388574,4.431,42533.4,42533.39,0.4]
["binance-futures","BTCUSDT",1642118388609,5.231,42533.4,42533.39,0.4]
["binance-futures","BTCUSDT",1642118388706,5.378,42533.4,42533.39,0.068]
["binance-futures","BTCUSDT",1642118388741,4.978,42533.4,42533.39,0.068]
["binance-futures","BTCUSDT",1642118388777,5.31,42533.4,42533.39,0.068]
["binance-futures","BTCUSDT",1642118388843,1.706,42530.24,42530.23,0.002]
["binance-futures","BTCUSDT",1642118388877,0.974,42530.24,42530.23,0.446]
["binance-futures","BTCUSDT",1642118389042,1.066,42530.24,42530.23,0.927]
["binance-futures","BTCUSDT",1642118389075,1.066,42530.24,42530.23,0.626]
["binance-futures","BTCUSDT",1642118389110,0.798,42530.24,42530.23,1.411]
["binance-futures","BTCUSDT",1642118389139,0.91,42530.24,42530.23,1.62]
["binance-futures","BTCUSDT",1642118389169,1.034,42530.24,42530.23,1.62]
["binance-futures","BTCUSDT",1642118389199,1.034,42530.24,42530.23,1.477]
["binance-futures","BTCUSDT",1642118389242,1.303,42530.24,42530.23,2.059]
["binance-futures","BTCUSDT",1642118389274,1.2,42530.24,42530.23,2.173]
["binance-futures","BTCUSDT",1642118389309,0.286,42530.24,42530.23,2.173]
["binance-futures","BTCUSDT",1642118389341,0.286,42530.24,42530.23,2.448]
["binance-futures","BTCUSDT",1642118389375,0.286,42530.24,42530.23,2.445]
["binance-futures","BTCUSDT",1642118389411,0.275,42530.24,42530.23,2.78]
["binance-futures","BTCUSDT",1642118389444,0.275,42530.24,42530.23,2.587]
["binance-futures","BTCUSDT",1642118389520,0.275,42530.24,42530.23,2.599]
["binance-futures","BTCUSDT",1642118389549,0.275,42530.24,42530.23,2.841]
["binance-futures","BTCUSDT",1642118389592,0.275,42530.24,42530.23,2.34]
["binance-futures","BTCUSDT",1642118389842,0.275,42530.24,42530.23,2.74]
["binance-futures","BTCUSDT",1642118389874,0.254,42530.24,42530.23,2.74]
["binance-futures","BTCUSDT",1642118389911,0.254,42530.24,42530.23,3.189]
["binance-futures","BTCUSDT",1642118389985,0.254,42530.24,42530.23,3.494]
["binance-futures","BTCUSDT",1642118390015,0.254,42530.24,42530.23,3.694]
["binance-futures","BTCUSDT",1642118390053,0.254,42530.24,42530.23,3.878]
["binance-futures","BTCUSDT",1642118390089,0.254,42530.24,42530.23,3.735]
["binance-futures","BTCUSDT",1642118390188,0.255,42530.24,42530.23,4.07]
["binance-futures","BTCUSDT",1642118390255,0.234,42530.24,42530.23,4.068]
["binance-futures","BTCUSDT",1642118390285,0.254,42530.24,42530.23,3.634]
["binance-futures","BTCUSDT",1642118390323,0.959,42530.24,42530.23,3.554]
["binance-futures","BTCUSDT",1642118390363,1.207,42530.24,42530.23,2.177]
["binance-futures","BTCUSDT",1642118390391,0.503,42530.24,42530.23,2.057]
["binance-futures","BTCUSDT",1642118390422,0.503,42530.24,42530.23,2.554]
["binance-futures","BTCUSDT",1642118390575,0.503,42530.24,42530.23,2.514]
["binance-futures","BTCUSDT",1642118390612,0.268,42530.24,42530.23,2.849]
["binance-futures","BTCUSDT",1642118390644,0.22,42530.24,42530.23,2.514]
["binance-futures","BTCUSDT",1642118390674,0.001,42530.24,42530.23,4.294]
["binance-futures","BTCUSDT",1642118390714,0.017,42530.3,42530.29,2.555]
["binance-futures","BTCUSDT",1642118390747,0.017,42530.3,42530.29,5.395]
["binance-futures","BTCUSDT",1642118390779,0.108,42534.02,42530.29,5.395]
["binance-futures","BTCUSDT",1642118390810,0.105,42536.21,42534.56,0.17]
["binance-futures","BTCUSDT",1642118390846,0.832,42535.87,42535.86,0.241]
["binance-futures","BTCUSDT",1642118390875,2.482,42535.87,42535.86,0.242]
["binance-futures","BTCUSDT",1642118390914,2.882,42535.87,42535.86,0.242]
["binance-futures","BTCUSDT",1642118390978,0.248,42535.44,42535.18,0.124]
["binance-futures","BTCUSDT",1642118391010,0.08,42531.0,42530.99,0.815]
["binance-futures","BTCUSDT",1642118391044,0.902,42530.89,42530.85,0.236]
["binance-futures","BTCUSDT",1642118391075,0.922,42530.89,42530.88,1.272]
["binance-futures","BTCUSDT",1642118391111,0.393,42530.89,42530.88,2.782]
["binance-futures","BTCUSDT",1642118391142,0.393,42530.89,42530.88,2.723]
["binance-futures","BTCUSDT",1642118391204,0.396,42530.89,42530.88,4.508]
["binance-futures","BTCUSDT",1642118391273,0.396,42530.89,42530.88,4.688]
["binance-futures","BTCUSDT",1642118391307,0.396,42530.89,42530.88,4.508]
["binance-futures","BTCUSDT",1642118391349,0.003,42530.89,42530.88,4.431]
["binance-futures","BTCUSDT",1642118391383,0.003,42530.89,42530.88,5.161]
["binance-futures","BTCUSDT",1642118391410,0.003,42530.89,42530.88,2.156]
["binance-futures","BTCUSDT",1642118391483,0.708,42530.89,42530.88,1.756]
["binance-futures","BTCUSDT",1642118391515,0.003,42530.89,42530.88,1.87]
["binance-futures","BTCUSDT",1642118391551,0.248,42535.58,42532.69,0.01]
["binance-futures","BTCUSDT",1642118391581,0.248,42536.62,42535.57,0.01]
["binance-futures","BTCUSDT",1642118391611,0.069,42535.58,42535.16,0.086]
["binance-futures","BTCUSDT",1642118391647,0.17,42534.92,42534.79,1.07]
["binance-futures","BTCUSDT",1642118391681,1.098,42534.8,42534.79,1.07]
["binance-futures","BTCUSDT",1642118391711,0.711,42534.8,42534.79,0.226]
["binance-futures","BTCUSDT",1642118391738,0.711,42534.8,42534.79,0.156]
["binance-futures","BTCUSDT",1642118391811,0.068,42534.8,42534.79,1.51]
["binance-futures","BTCUSDT",1642118391835,0.021,42539.89,42537.9,0.001]
["binance-futures","BTCUSDT",1642118391861,0.071,42541.99,42539.05,1.154]
["binance-futures","BTCUSDT",1642118391888,0.071,42541.99,42541.98,0.2]
["binance-futures","BTCUSDT",1642118391919,0.752,42541.99,42541.98,0.218]
["binance-futures","BTCUSDT",1642118391949,0.98,42541.99,42541.98,0.157]
["binance-futures","BTCUSDT",1642118391986,0.12,42541.78,42540.18,0.001]
["binance-futures","BTCUSDT",1642118392025,0.246,42540.19,42540.18,0.473]
["binance-futures","BTCUSDT",1642118392100,0.246,42540.19,42540.18,0.597]
["binance-futures","BTCUSDT",1642118392139,0.856,42540.19,42540.18,0.473]
["binance-futures","BTCUSDT",1642118392178,0.933,42540.19,42540.18,0.551]
["binance-futures","BTCUSDT",1642118392244,0.068,42536.38,42536.37,0.079]
["binance-futures","BTCUSDT",1642118392275,1.11,42536.02,42534.79,0.082]
["binance-futures","BTCUSDT",1642118392309,1.042,42536.02,42534.79,0.082]
["binance-futures","BTCUSDT",1642118392343,0.068,42535.23,42535.22,0.425]
["binance-futures","BTCUSDT",1642118392376,0.418,42535.23,42535.22,2.154]
["binance-futures","BTCUSDT",1642118392407,0.418,42535.23,42535.22,2.334]
["binance-futures","BTCUSDT",1642118392470,0.418,42535.23,42535.22,3.265]
["binance-futures","BTCUSDT",1642118392504,0.419,42535.23,42535.22,3.265]
["binance-futures","BTCUSDT",1642118392537,1.186,42535.23,42535.22,2.335]
["binance-futures","BTCUSDT",1642118392569,0.124,42540.64,42537.66,1.0]
["binance-futures","BTCUSDT",1642118392602,0.124,42540.18,42539.47,0.124]
["binance-futures","BTCUSDT",1642118392633,0.124,42539.36,42539.18,0.124]
["binance-futures","BTCUSDT",1642118392668,0.3,42539.47,42539.46,0.605]
["binance-futures","BTCUSDT",1642118392701,0.618,42539.47,42539.46,0.124]
["binance-futures","BTCUSDT",1642118392733,0.249,42538.16,42538.15,0.14]
["binance-futures","BTCUSDT",1642118392767,1.191,42538.16,42538.15,0.14]
["binance-futures","BTCUSDT",1642118392831,0.06,42536.99,42536.98,0.236]
["binance-futures","BTCUSDT",1642118392868,0.364,42536.99,42536.98,0.079]
["binance-futures","BTCUSDT",1642118392900,0.364,42536.99,42536.98,0.156]
["binance-futures","BTCUSDT",1642118392965,0.24,42536.99,42536.86,0.096]
["binance-futures","BTCUSDT",1642118392997,0.977,42536.87,42536.86,0.096]
["binance-futures","BTCUSDT",1642118393029,1.101,42536.87,42536.86,0.096]
["binance-futures","BTCUSDT",1642118393158,0.934,42536.87,42536.86,0.004]
["binance-futures","BTCUSDT",1642118393192,0.866,42536.87,42536.86,0.205]
["binance-futures","BTCUSDT",1642118393230,0.981,42536.87,42536.86,0.272]
["binance-futures","BTCUSDT",1642118393296,0.878,42536.87,42536.86,0.148]
["binance-futures","BTCUSDT",1642118393331,0.754,42536.87,42536.86,0.272]
["binance-futures","BTCUSDT",1642118393399,0.049,42536.87,42536.86,0.272]
["binance-futures","BTCUSDT",1642118393432,0.049,42536.87,42536.86,0.273]
["binance-futures","BTCUSDT",1642118393465,0.001,42536.87,42536.86,1.273]
["binance-futures","BTCUSDT",1642118393500,0.001,42540.64,42540.24,0.242]
["binance-futures","BTCUSDT",1642118393529,0.001,42540.64,42540.63,4.699]
["binance-futures","BTCUSDT",1642118393558,0.001,42540.64,42540.63,6.237]
["binance-futures","BTCUSDT",1642118393598,0.001,42540.64,42540.63,6.607]
["binance-futures","BTCUSDT",1642118393629,0.67,42547.57,42543.63,2.432]
["binance-futures","BTCUSDT",1642118393662,0.021,42547.47,42543.63,3.421]
["binance-futures","BTCUSDT",1642118393693,0.021,42547.47,42543.63,3.492]
["binance-futures","BTCUSDT",1642118393727,0.042,42547.51,42543.63,3.492]
["binance-futures","BTCUSDT",1642118393920,0.514,42547.51,42543.63,3.492]
["binance-futures","BTCUSDT",1642118393954,0.514,42547.51,42543.63,3.493]
["binance-futures","BTCUSDT",1642118393988,0.514,42547.51,42543.63,3.384]
["binance-futures","BTCUSDT",1642118394020,0.472,42547.51,42543.63,3.424]
["binance-futures","BTCUSDT",1642118394125,0.238,42548.5,42543.63,3.424]
["binance-futures","BTCUSDT",1642118394154,0.474,42548.5,42543.63,3.424]
["binance-futures","BTCUSDT",1642118394185,0.042,42548.49,42543.63,3.424]
["binance-futures","BTCUSDT",1642118394217,0.255,42548.48,42543.63,3.699]
["binance-futures","BTCUSDT",1642118394257,0.255,42548.48,42543.63,3.59]
["binance-futures","BTCUSDT",1642118394289,0.07,42543.64,42543.63,3.59]
["binance-futures","BTCUSDT",1642118394323,0.071,42543.64,42543.63,3.59]
["binance-futures","BTCUSDT",1642118394559,0.071,42543.64,42543.63,4.607]
["binance-futures","BTCUSDT",1642118394588,0.002,42543.64,42543.63,4.607]
["binance-futures","BTCUSDT",1642118394622,0.002,42543.64,42543.63,3.607]
["binance-futures","BTCUSDT",1642118394789,0.002,42543.64,42543.63,3.593]
["binance-futures","BTCUSDT",1642118394831,0.006,42544.56,42544.55,3.541]
["binance-futures","BTCUSDT",1642118394859,0.006,42544.56,42544.55,2.872]
["binance-futures","BTCUSDT",1642118394894,0.131,42544.56,42544.55,2.986]
["binance-futures","BTCUSDT",1642118394925,0.843,42545.0,42544.99,2.443]
["binance-futures","BTCUSDT",1642118394979,0.007,42548.0,42544.99,2.604]
["binance-futures","BTCUSDT",1642118395001,0.007,42548.0,42546.04,0.24]
["binance-futures","BTCUSDT",1642118395025,0.568,42551.81,42547.99,2.114]
["binance-futures","BTCUSDT",1642118395054,0.796,42554.37,42548.05,0.077]
["binance-futures","BTCUSDT",1642118395080,0.042,42551.6,42548.64,0.242]
["binance-futures","BTCUSDT",1642118395116,0.042,42551.6,42551.29,0.024]
["binance-futures","BTCUSDT",1642118395159,0.021,42553.92,42551.9,0.109]
["binance-futures","BTCUSDT",1642118395188,1.1,42554.36,42551.9,0.109]
["binance-futures","BTCUSDT",1642118395223,1.0,42554.36,42551.59,0.167]
["binance-futures","BTCUSDT",1642118395257,0.042,42554.3,42553.91,0.351]
["binance-futures","BTCUSDT",1642118395293,0.1,42554.22,42553.94,0.068]
["binance-futures","BTCUSDT",1642118395333,0.068,42554.2,42554.16,0.076]
["binance-futures","BTCUSDT",1642118395374,0.4,42554.37,42554.35,0.08]
["binance-futures","BTCUSDT",1642118395415,0.4,42554.37,42554.36,0.476]
["binance-futures","BTCUSDT",1642118395451,0.515,42554.37,42554.36,0.184]
["binance-futures","BTCUSDT",1642118395483,0.95,42554.37,42554.36,0.352]
["binance-futures","BTCUSDT",1642118395517,0.95,42554.37,42554.36,0.353]
["binance-futures","BTCUSDT",1642118395585,1.35,42554.37,42554.36,0.004]
["binance-futures","BTCUSDT",1642118395619,1.278,42554.37,42554.36,0.148]
["binance-futures","BTCUSDT",1642118395680,0.674,42554.37,42554.36,0.164]
["binance-futures","BTCUSDT",1642118395712,0.674,42554.37,42554.36,0.278]
["binance-futures","BTCUSDT",1642118395781,0.325,42554.37,42554.36,0.547]
["binance-futures","BTCUSDT",1642118395816,0.002,42554.72,42554.71,1.668]
["binance-futures","BTCUSDT",1642118395878,0.002,42554.72,42554.71,1.863]
["binance-futures","BTCUSDT",1642118395909,0.004,42556.2,42554.99,2.019]
["binance-futures","BTCUSDT",1642118395940,0.004,42556.2,42554.99,1.895]
["binance-futures","BTCUSDT",1642118395979,0.004,42556.2,42554.99,2.176]
["binance-futures","BTCUSDT",1642118396009,0.11,42555.23,42555.22,0.775]
["binance-futures","BTCUSDT",1642118396040,0.66,42555.23,42555.22,0.729]
["binance-futures","BTCUSDT",1642118396070,0.064,42555.23,42555.22,0.842]
["binance-futures","BTCUSDT",1642118396107,0.55,42555.23,42555.22,0.842]
["binance-futures","BTCUSDT",1642118396185,0.485,42555.23,42555.22,0.861]
["binance-futures","BTCUSDT",1642118396214,0.004,42556.2,42556.19,0.915]
["binance-futures","BTCUSDT",1642118396246,0.554,42556.2,42556.19,1.037]
["binance-futures","BTCUSDT",1642118396278,0.554,42556.2,42556.19,0.913]
["binance-futures","BTCUSDT",1642118396312,0.068,42556.31,42556.19,0.404]
["binance-futures","BTCUSDT",1642118396344,0.068,42556.92,42556.91,0.505]
["binance-futures","BTCUSDT",1642118396380,0.302,42559.19,42559.13,0.723]
["binance-futures","BTCUSDT",1642118396407,0.277,42559.19,42559.18,0.627]
["binance-futures","BTCUSDT",1642118396444,0.595,42559.2,42559.18,0.68]
["binance-futures","BTCUSDT",1642118396473,0.545,42559.2,42559.19,1.036]
["binance-futures","BTCUSDT",1642118396510,0.545,42559.2,42559.19,1.211]
["binance-futures","BTCUSDT",1642118396544,0.545,42559.2,42559.19,1.212]
["binance-futures","BTCUSDT",1642118396606,0.553,42559.2,42559.19,1.212]
["binance-futures","BTCUSDT",1642118396675,0.553,42559.2,42559.19,1.068]
["binance-futures","BTCUSDT",1642118396700,0.553,42559.2,42559.19,1.152]
["binance-futures","BTCUSDT",1642118396739,0.553,42559.2,42559.19,1.155]
["binance-futures","BTCUSDT",1642118396767,0.553,42559.2,42559.19,1.657]
["binance-futures","BTCUSDT",1642118396801,0.552,42559.2,42559.19,3.329]
["binance-futures","BTCUSDT",1642118396839,0.552,42559.2,42559.19,2.133]
["binance-futures","BTCUSDT",1642118396900,0.552,42559.2,42559.19,1.666]
["binance-futures","BTCUSDT",1642118396936,0.957,42559.2,42559.19,1.666]
["binance-futures","BTCUSDT",1642118396968,0.88,42559.2,42559.19,1.81]
["binance-futures","BTCUSDT",1642118397033,0.879,42559.2,42559.19,1.81]
["binance-futures","BTCUSDT",1642118397067,0.4,42559.2,42559.19,1.306]
["binance-futures","BTCUSDT",1642118397103,0.401,42559.2,42559.19,1.45]
["binance-futures","BTCUSDT",1642118397139,0.402,42559.2,42559.19,1.45]
["binance-futures","BTCUSDT",1642118397239,0.387,42559.2,42559.19,1.575]
["binance-futures","BTCUSDT",1642118397272,0.179,42560.0,42559.19,1.616]
["binance-futures","BTCUSDT",1642118397307,0.179,42560.0,42559.99,0.669]
["binance-futures","BTCUSDT",1642118397339,0.179,42560.0,42559.99,0.714]
["binance-futures","BTCUSDT",1642118397373,0.179,42560.0,42559.99,0.801]
["binance-futures","BTCUSDT",1642118397399,0.179,42560.0,42559.99,0.799]
["binance-futures","BTCUSDT",1642118397431,0.659,42560.0,42559.99,0.799]
["binance-futures","BTCUSDT",1642118397470,2.562,42560.0,42559.99,0.605]
["binance-futures","BTCUSDT",1642118397499,3.262,42560.0,42559.99,0.675]
["binance-futures","BTCUSDT",1642118397539,3.662,42560.0,42559.99,0.785]
["binance-futures","BTCUSDT",1642118397568,3.662,42560.0,42559.99,0.787]
["binance-futures","BTCUSDT",1642118397600,3.662,42560.0,42559.99,0.641]
["binance-futures","BTCUSDT",1642118397716,0.645,42559.2,42559.19,0.039]
["binance-futures","BTCUSDT",1642118397747,7.796,42559.2,42559.19,0.039]
["binance-futures","BTCUSDT",1642118397779,7.672,42559.2,42559.19,0.039]
["binance-futures","BTCUSDT",1642118397840,8.075,42559.2,42559.19,0.163]
["binance-futures","BTCUSDT",1642118397886,8.199,42559.2,42559.19,0.163]
["binance-futures","BTCUSDT",1642118397922,6.785,42559.2,42559.19,0.163]
["binance-futures","BTCUSDT",1642118397954,4.67,42559.2,42559.19,0.163]
["binance-futures","BTCUSDT",1642118397983,4.53,42559.2,42559.19,0.163]
["binance-futures","BTCUSDT",1642118398019,7.546,42559.2,42559.19,0.163]
["binance-futures","BTCUSDT",1642118398046,7.95,42559.2,42559.19,0.163]
["binance-futures","BTCUSDT",1642118398121,7.479,42559.2,42559.19,0.163]
["binance-futures","BTCUSDT",1642118398156,6.518,42559.2,42559.19,0.163]
["binance-futures","BTCUSDT",1642118398193,0.06,42557.26,42557.09,0.501]
["binance-futures","BTCUSDT",1642118398226,0.537,42557.1,42557.09,0.625]
["binance-futures","BTCUSDT",1642118398258,0.491,42557.1,42557.09,0.125]
["binance-futures","BTCUSDT",1642118398326,0.489,42557.1,42557.09,0.125]
["binance-futures","BTCUSDT",1642118398360,0.489,42557.1,42557.09,0.127]
["binance-futures","BTCUSDT",1642118398392,0.999,42557.1,42557.09,0.129]
["binance-futures","BTCUSDT",1642118398428,0.889,42557.1,42557.09,0.129]
["binance-futures","BTCUSDT",1642118398462,0.965,42557.1,42557.09,0.129]
["binance-futures","BTCUSDT",1642118398497,2.03,42557.1,42557.09,0.199]
["binance-futures","BTCUSDT",1642118398532,2.133,42557.1,42557.09,0.197]
["binance-futures","BTCUSDT",1642118398568,3.04,42557.1,42557.09,0.197]
["binance-futures","BTCUSDT",1642118398632,3.121,42557.1,42557.09,0.197]
["binance-futures","BTCUSDT",1642118398663,3.635,42557.1,42557.09,0.075]
["binance-futures","BTCUSDT",1642118398703,4.735,42557.1,42557.09,0.075]
["binance-futures","BTCUSDT",1642118398731,4.6,42557.1,42557.09,0.075]
["binance-futures","BTCUSDT",1642118398768,4.652,42557.1,42557.09,0.075]
["binance-futures","BTCUSDT",1642118398796,4.196,42557.1,42557.09,0.075]
["binance-futures","BTCUSDT",1642118398829,5.537,42557.1,42557.09,0.075]
["binance-futures","BTCUSDT",1642118398858,1.785,42555.75,42554.36,0.001]
["binance-futures","BTCUSDT",1642118398895,1.855,42555.75,42555.74,0.07]
["binance-futures","BTCUSDT",1642118398930,0.91,42555.75,42555.74,0.965]
["binance-futures","BTCUSDT",1642118398965,1.241,42555.75,42555.74,0.851]
["binance-futures","BTCUSDT",1642118398996,1.764,42555.75,42555.74,0.851]
["binance-futures","BTCUSDT",1642118399028,1.764,42555.75,42555.74,0.767]
["binance-futures","BTCUSDT",1642118399062,1.764,42555.75,42555.74,0.727]
["binance-futures","BTCUSDT",1642118399094,0.705,42555.75,42555.74,5.522]
["binance-futures","BTCUSDT",1642118399128,0.705,42555.75,42555.74,5.852]
["binance-futures","BTCUSDT",1642118399160,0.703,42555.75,42555.74,6.903]
["binance-futures","BTCUSDT",1642118399196,0.076,42559.2,42559.19,3.147]
["binance-futures","BTCUSDT",1642118399228,0.999,42559.2,42559.19,1.741]
["binance-futures","BTCUSDT",1642118399261,0.999,42559.2,42559.19,0.783]
["binance-futures","BTCUSDT",1642118399294,1.399,42559.2,42559.19,0.783]
["binance-futures","BTCUSDT",1642118399327,1.151,42559.2,42559.19,0.703]
["binance-futures","BTCUSDT",1642118399360,1.151,42559.2,42559.19,0.511]
["binance-futures","BTCUSDT",1642118399426,2.151,42559.2,42559.19,0.511]
["binance-futures","BTCUSDT",1642118399457,3.057,42559.2,42559.19,0.387]
["binance-futures","BTCUSDT",1642118399491,5.157,42559.2,42559.19,0.387]
["binance-futures","BTCUSDT",1642118399522,5.562,42559.2,42559.19,0.387]
["binance-futures","BTCUSDT",1642118399557,3.276,42556.5,42556.49,0.549]
["binance-futures","BTCUSDT",1642118399589,3.521,42556.5,42556.49,0.001]
["binance-futures","BTCUSDT",1642118399624,4.841,42555.75,42555.74,0.021]
["binance-futures","BTCUSDT",1642118399656,4.719,42555.75,42555.74,0.022]
["binance-futures","BTCUSDT",1642118399688,5.119,42555.75,42555.74,0.022]
["binance-futures","BTCUSDT",1642118399744,0.02,42549.26,42547.58,0.119]
["binance-futures","BTCUSDT",1642118399767,0.17,42549.24,42544.86,0.01]
["binance-futures","BTCUSDT",1642118399804,1.705,42548.87,42544.6,0.151]
["binance-futures","BTCUSDT",1642118399841,2.276,42548.87,42548.81,0.797]
["binance-futures","BTCUSDT",1642118399886,2.619,42548.87,42548.86,0.166]
["binance-futures","BTCUSDT",1642118399918,3.226,42548.87,42548.86,0.292]
["binance-futures","BTCUSDT",1642118399952,3.626,42548.87,42548.86,0.292]