{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1630766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641946083428,2.888,42766.42,42766.41,0.221]
["binance-futures","BTCUSDT",1641946083468,3.573,42766.42,42766.41,0.221]
["binance-futures","BTCUSDT",1641946083498,2.659,42766.42,42766.41,0.499]
["binance-futures","BTCUSDT",1641946083532,1.175,42766.42,42766.41,0.999]
["binance-futures","BTCUSDT",1641946083565,0.91,42766.42,42766.41,1.428]
["binance-futures","BTCUSDT",1641946083597,0.733,42766.42,42766.41,1.428]
["binance-futures","BTCUSDT",1641946083668,0.723,42766.42,42766.41,1.428]
["binance-futures","BTCUSDT",1641946083699,0.031,42767.32,42767.31,1.997]
["binance-futures","BTCUSDT",1641946083734,0.17,42767.57,42767.56,2.051]
["binance-futures","BTCUSDT",1641946083766,0.085,42769.97,42768.69,0.383]
["binance-futures","BTCUSDT",1641946083797,1.764,42770.0,42769.99,0.342]
["binance-futures","BTCUSDT",1641946083833,1.878,42770.0,42769.99,0.083]
["binance-futures","BTCUSDT",1641946083865,2.813,42770.0,42769.99,0.083]
["binance-futures","BTCUSDT",1641946083898,3.213,42770.0,42769.99,0.085]
["binance-futures","BTCUSDT",1641946083931,3.474,42770.0,42769.99,0.516]
["binance-futures","BTCUSDT",1641946083963,2.065,42770.0,42769.99,0.516]
["binance-futures","BTCUSDT",1641946083995,1.955,42770.0,42769.99,0.52]
["binance-futures","BTCUSDT",1641946084027,2.559,42770.0,42769.99,0.086]
["binance-futures","BTCUSDT",1641946084060,2.959,42770.0,42769.99,0.011]
["binance-futures","BTCUSDT",1641946084092,3.159,42770.0,42769.99,0.011]
["binance-futures","BTCUSDT",1641946084122,4.507,42770.0,42769.99,0.011]
["binance-futures","BTCUSDT",1641946084153,5.252,42770.0,42769.99,0.011]
["binance-futures","BTCUSDT",1641946084189,5.128,42770.0,42769.99,0.011]
["binance-futures","BTCUSDT",1641946084255,3.894,42770.0,42769.99,0.159]
["binance-futures","BTCUSDT",1641946084286,3.34,42770.0,42769.99,0.22]
["binance-futures","BTCUSDT",1641946084320,3.317,42770.0,42769.99,0.222]
["binance-futures","BTCUSDT",1641946084388,3.304,42770.0,42769.99,0.222]
["binance-futures","BTCUSDT",1641946084417,3.305,42770.0,42769.99,0.201]
["binance-futures","BTCUSDT",1641946084558,4.033,42770.0,42769.99,0.284]
["binance-futures","BTCUSDT",1641946084590,4.039,42770.0,42769.99,0.284]
["binance-futures","BTCUSDT",1641946084655,4.039,42770.0,42769.99,0.269]
["binance-futures","BTCUSDT",1641946084682,4.315,42770.0,42769.99,0.269]
["binance-futures","BTCUSDT",1641946084721,4.825,42770.0,42769.99,0.269]
["binance-futures","BTCUSDT",1641946084753,4.515,42770.0,42769.99,0.269]
["binance-futures","BTCUSDT",1641946084792,3.987,42770.0,42769.99,0.269]
["binance-futures","BTCUSDT",1641946084823,4.316,42770.0,42769.16,0.001]
["binance-futures","BTCUSDT",1641946084858,8.368,42769.17,42766.23,0.328]
["binance-futures","BTCUSDT",1641946084890,1.044,42764.0,42763.99,0.083]
["binance-futures","BTCUSDT",1641946084920,1.275,42764.0,42763.99,0.046]
["binance-futures","BTCUSDT",1641946084951,0.066,42761.72,42759.78,0.044]
["binance-futures","BTCUSDT",1641946084985,0.092,42761.72,42761.71,1.303]
["binance-futures","BTCUSDT",1641946085013,0.092,42761.72,42761.71,1.282]
["binance-futures","BTCUSDT",1641946085049,0.023,42763.09,42763.08,0.172]
["binance-futures","BTCUSDT",1641946085087,0.009,42765.39,42765.38,0.06]
["binance-futures","BTCUSDT",1641946085117,2.928,42765.39,42765.38,0.412]
["binance-futures","BTCUSDT",1641946085149,2.193,42765.39,42765.38,0.513]
["binance-futures","BTCUSDT",1641946085183,3.38,42765.39,42765.38,0.423]
["binance-futures","BTCUSDT",1641946085215,4.94,42765.39,42765.38,0.322]
["binance-futures","BTCUSDT",1641946085246,2.97,42765.39,42765.38,0.322]
["binance-futures","BTCUSDT",1641946085280,5.56,42765.39,42765.38,0.322]
["binance-futures","BTCUSDT",1641946085313,5.843,42765.39,42765.38,0.322]
["binance-futures","BTCUSDT",1641946085347,5.76,42765.39,42765.38,0.32]
["binance-futures","BTCUSDT",1641946085379,5.302,42765.39,42765.38,0.32]
["binance-futures","BTCUSDT",1641946085412,5.68,42765.39,42765.38,0.32]
["binance-futures","BTCUSDT",1641946085445,5.865,42765.39,42765.38,0.32]
["binance-futures","BTCUSDT",1641946085481,5.871,42765.39,42765.38,0.32]
["binance-futures","BTCUSDT",1641946085512,5.872,42765.39,42765.38,0.32]
["binance-futures","BTCUSDT",1641946085543,5.789,42765.39,42765.38,0.32]
["binance-futures","BTCUSDT",1641946085644,5.385,42765.39,42765.38,0.32]
["binance-futures","BTCUSDT",1641946085681,5.391,42765.39,42765.38,0.32]
["binance-futures","BTCUSDT",1641946085748,5.391,42765.39,42765.38,0.312]
["binance-futures","BTCUSDT",1641946085780,4.624,42765.39,42765.38,0.312]
["binance-futures","BTCUSDT",1641946085846,4.104,42765.39,42765.38,0.312]
["binance-futures","BTCUSDT",1641946085880,2.918,42765.39,42765.38,0.312]
["binance-futures","BTCUSDT",1641946085908,2.909,42765.39,42765.38,0.312]
["binance-futures","BTCUSDT",1641946085980,2.909,42765.39,42765.38,0.183]
["binance-futures","BTCUSDT",1641946086015,3.109,42765.39,42765.38,0.183]
["binance-futures","BTCUSDT",1641946086115,3.107,42765.39,42765.38,0.183]
["binance-futures","BTCUSDT",1641946086214,2.524,42765.39,42765.38,0.205]
["binance-futures","BTCUSDT",1641946086281,2.796,42765.39,42765.38,0.205]
["binance-futures","BTCUSDT",1641946086354,2.794,42765.39,42765.38,0.205]
["binance-futures","BTCUSDT",1641946086450,1.485,42765.39,42765.38,0.405]
["binance-futures","BTCUSDT",1641946086481,1.678,42765.39,42765.38,0.405]
["binance-futures","BTCUSDT",1641946086584,1.578,42765.39,42765.38,0.905]
["binance-futures","BTCUSDT",1641946086617,1.13,42765.39,42765.38,1.715]
["binance-futures","BTCUSDT",1641946086649,1.099,42765.39,42765.38,1.715]
["binance-futures","BTCUSDT",1641946086859,1.276,42765.39,42765.38,1.355]
["binance-futures","BTCUSDT",1641946086931,1.768,42765.39,42765.38,2.081]
["binance-futures","BTCUSDT",1641946086965,1.499,42765.39,42765.38,2.081]
["binance-futures","BTCUSDT",1641946087067,1.499,42765.39,42765.38,2.135]
["binance-futures","BTCUSDT",1641946087165,1.499,42765.39,42765.38,2.102]
["binance-futures","BTCUSDT",1641946087338,1.499,42765.39,42765.38,2.1]
["binance-futures","BTCUSDT",1641946087440,1.099,42765.39,42765.38,2.1]
["binance-futures","BTCUSDT",1641946087476,1.1,42765.39,42765.38,2.1]
["binance-futures","BTCUSDT",1641946087714,1.1,42765.39,42765.38,2.099]
["binance-futures","BTCUSDT",1641946087754,0.205,42765.39,42765.38,2.099]
["binance-futures","BTCUSDT",1641946087792,0.205,42765.39,42765.38,2.349]
["binance-futures","BTCUSDT",1641946087832,0.125,42765.39,42765.38,2.099]
["binance-futures","BTCUSDT",1641946087863,0.006,42765.39,42765.38,2.099]
["binance-futures","BTCUSDT",1641946087999,0.001,42777.02,42767.52,0.1]
["binance-futures","BTCUSDT",1641946088027,0.2,42769.89,42767.52,0.615]
["binance-futures","BTCUSDT",1641946088060,0.465,42769.37,42767.52,0.528]
["binance-futures","BTCUSDT",1641946088094,0.791,42769.36,42767.52,0.528]
["binance-futures","BTCUSDT",1641946088130,0.515,42769.91,42767.52,0.5]
["binance-futures","BTCUSDT",1641946088160,0.114,42767.55,42767.52,0.5]
["binance-futures","BTCUSDT",1641946088228,0.114,42767.55,42767.52,0.556]
["binance-futures","BTCUSDT",1641946088255,1.087,42767.53,42767.52,0.556]
["binance-futures","BTCUSDT",1641946088293,1.421,42767.53,42767.52,0.137]
["binance-futures","BTCUSDT",1641946088321,2.896,42767.53,42767.52,0.125]
["binance-futures","BTCUSDT",1641946088356,3.005,42767.53,42767.52,0.123]
["binance-futures","BTCUSDT",1641946088419,3.522,42767.53,42767.52,0.121]
["binance-futures","BTCUSDT",1641946088456,4.222,42767.53,42767.52,0.121]
["binance-futures","BTCUSDT",1641946088486,4.701,42767.53,42767.52,0.121]
["binance-futures","BTCUSDT",1641946088557,4.798,42767.53,42767.52,0.12]
["binance-futures","BTCUSDT",1641946088587,4.989,42767.53,42767.52,0.12]
["binance-futures","BTCUSDT",1641946088656,4.464,42767.53,42767.52,0.12]
["binance-futures","BTCUSDT",1641946088725,6.084,42767.53,42767.52,0.12]
["binance-futures","BTCUSDT",1641946088758,4.854,42767.53,42767.52,0.119]
["binance-futures","BTCUSDT",1641946088787,4.847,42767.53,42767.52,0.119]
["binance-futures","BTCUSDT",1641946088858,4.847,42767.53,42767.52,0.115]
["binance-futures","BTCUSDT",1641946088888,4.65,42767.53,42767.52,0.412]
["binance-futures","BTCUSDT",1641946088925,4.118,42767.53,42767.52,0.412]
["binance-futures","BTCUSDT",1641946088958,3.616,42767.53,42767.52,0.115]
["binance-futures","BTCUSDT",1641946088992,5.569,42767.53,42767.52,0.115]
["binance-futures","BTCUSDT",1641946089022,5.769,42767.53,42767.52,0.115]
["binance-futures","BTCUSDT",1641946089060,5.769,42767.53,42767.52,0.085]
["binance-futures","BTCUSDT",1641946089253,4.085,42767.53,42767.52,0.085]
["binance-futures","BTCUSDT",1641946089293,4.52,42767.53,42767.52,0.105]
["binance-futures","BTCUSDT",1641946089323,3.075,42767.53,42767.52,0.105]
["binance-futures","BTCUSDT",1641946089355,2.371,42767.53,42767.52,0.105]
["binance-futures","BTCUSDT",1641946089391,1.869,42766.68,42766.67,0.001]
["binance-futures","BTCUSDT",1641946089425,2.538,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089461,2.968,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089488,2.973,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089516,3.068,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089557,3.071,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089590,2.894,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089625,5.204,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089658,3.008,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089688,3.025,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089721,3.185,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089819,3.162,42766.68,42766.67,0.069]
["binance-futures","BTCUSDT",1641946089921,0.573,42765.4,42765.39,0.14]
["binance-futures","BTCUSDT",1641946089952,1.091,42765.4,42765.39,0.14]
["binance-futures","BTCUSDT",1641946089988,1.096,42765.4,42765.39,0.14]
["binance-futures","BTCUSDT",1641946090020,1.774,42765.4,42765.39,0.14]
["binance-futures","BTCUSDT",1641946090087,1.777,42765.4,42765.39,0.14]
["binance-futures","BTCUSDT",1641946090118,3.253,42765.4,42765.39,0.14]
["binance-futures","BTCUSDT",1641946090182,2.247,42765.4,42765.39,0.14]
["binance-futures","BTCUSDT",1641946090218,2.376,42765.4,42765.39,0.069]
["binance-futures","BTCUSDT",1641946090252,3.183,42765.4,42765.39,0.069]
["binance-futures","BTCUSDT",1641946090358,2.713,42765.4,42765.39,0.069]
["binance-futures","BTCUSDT",1641946090389,3.188,42765.4,42765.39,0.069]
["binance-futures","BTCUSDT",1641946090422,2.713,42765.4,42762.48,0.001]
["binance-futures","BTCUSDT",1641946090455,0.1,42762.49,42762.48,0.343]
["binance-futures","BTCUSDT",1641946090490,0.079,42762.49,42762.48,0.726]
["binance-futures","BTCUSDT",1641946090523,0.014,42762.49,42762.48,0.726]
["binance-futures","BTCUSDT",1641946090553,0.108,42762.49,42762.48,0.862]
["binance-futures","BTCUSDT",1641946090586,0.111,42762.49,42762.48,1.062]
["binance-futures","BTCUSDT",1641946090620,0.111,42762.49,42762.48,2.145]
["binance-futures","BTCUSDT",1641946090715,0.24,42762.49,42762.48,2.145]
["binance-futures","BTCUSDT",1641946090856,0.24,42762.49,42762.48,1.759]
["binance-futures","BTCUSDT",1641946090886,0.24,42762.49,42762.48,1.422]
["binance-futures","BTCUSDT",1641946090965,0.24,42762.49,42762.48,0.759]
["binance-futures","BTCUSDT",1641946091064,0.24,42762.49,42762.48,0.509]
["binance-futures","BTCUSDT",1641946091169,0.469,42762.49,42762.48,0.509]
["binance-futures","BTCUSDT",1641946091196,0.168,42762.49,42762.48,0.806]
["binance-futures","BTCUSDT",1641946091232,0.159,42762.49,42762.48,0.884]
["binance-futures","BTCUSDT",1641946091303,0.159,42762.49,42762.48,0.897]
["binance-futures","BTCUSDT",1641946091408,0.159,42762.49,42762.48,1.232]
["binance-futures","BTCUSDT",1641946091443,0.159,42762.49,42762.48,1.373]
["binance-futures","BTCUSDT",1641946091508,0.06,42767.45,42762.48,1.363]
["binance-futures","BTCUSDT",1641946091544,0.052,42765.4,42765.39,0.108]
["binance-futures","BTCUSDT",1641946091573,0.643,42764.55,42764.54,0.2]
["binance-futures","BTCUSDT",1641946091607,1.485,42764.55,42764.54,0.4]
["binance-futures","BTCUSDT",1641946091642,0.58,42764.55,42764.54,0.697]
["binance-futures","BTCUSDT",1641946091677,0.56,42764.55,42764.54,0.823]
["binance-futures","BTCUSDT",1641946091847,1.481,42764.55,42764.54,0.4]
["binance-futures","BTCUSDT",1641946091913,1.75,42764.55,42764.54,0.4]
["binance-futures","BTCUSDT",1641946092008,2.19,42764.55,42764.54,0.4]
["binance-futures","BTCUSDT",1641946092050,2.39,42764.55,42764.54,0.402]
["binance-futures","BTCUSDT",1641946092114,2.503,42764.55,42764.54,0.015]
["binance-futures","BTCUSDT",1641946092147,3.357,42764.55,42764.54,0.015]
["binance-futures","BTCUSDT",1641946092186,3.957,42764.55,42764.54,0.015]
["binance-futures","BTCUSDT",1641946092284,3.103,42764.55,42764.54,0.015]
["binance-futures","BTCUSDT",1641946092313,5.056,42764.55,42764.54,0.015]
["binance-futures","BTCUSDT",1641946092523,5.222,42764.55,42764.54,0.016]
["binance-futures","BTCUSDT",1641946092561,5.222,42764.55,42764.54,0.014]
["binance-futures","BTCUSDT",1641946092590,5.222,42764.55,42764.54,0.017]
["binance-futures","BTCUSDT",1641946092624,4.743,42764.55,42764.54,0.017]
["binance-futures","BTCUSDT",1641946092662,1.017,42761.53,42761.52,0.096]
["binance-futures","BTCUSDT",1641946092695,2.092,42761.53,42761.52,0.096]
["binance-futures","BTCUSDT",1641946092726,2.192,42761.53,42761.52,0.096]
["binance-futures","BTCUSDT",1641946092826,1.139,42760.39,42760.38,0.07]
["binance-futures","BTCUSDT",1641946092890,1.539,42760.39,42760.38,0.07]
["binance-futures","BTCUSDT",1641946092923,1.802,42760.39,42760.38,0.07]
["binance-futures","BTCUSDT",1641946092957,1.362,42760.39,42760.38,0.209]
["binance-futures","BTCUSDT",1641946093052,1.162,42760.39,42760.38,0.209]
["binance-futures","BTCUSDT",1641946093085,0.532,42760.39,42760.38,0.756]
["binance-futures","BTCUSDT",1641946093153,0.18,42760.39,42760.38,0.988]
["binance-futures","BTCUSDT",1641946093186,0.085,42762.5,42760.38,0.988]
["binance-futures","BTCUSDT",1641946093217,0.086,42764.52,42764.49,0.09]
["binance-futures","BTCUSDT",1641946093250,0.086,42764.52,42764.51,0.515]
["binance-futures","BTCUSDT",1641946093283,0.086,42764.52,42764.51,0.41]
["binance-futures","BTCUSDT",1641946093314,0.187,42769.63,42764.54,0.03]
["binance-futures","BTCUSDT",1641946093343,0.086,42766.68,42766.67,0.186]
["binance-futures","BTCUSDT",1641946093375,0.08,42765.24,42764.7,0.275]
["binance-futures","BTCUSDT",1641946093410,0.09,42765.24,42765.23,0.576]
["binance-futures","BTCUSDT",1641946093444,0.086,42766.68,42766.67,0.454]
["binance-futures","BTCUSDT",1641946093476,0.702,42771.21,42766.68,0.896]
["binance-futures","BTCUSDT",1641946093511,0.402,42769.89,42767.51,2.306]
["binance-futures","BTCUSDT",1641946093542,0.405,42769.88,42767.51,4.768]
["binance-futures","BTCUSDT",1641946093574,0.286,42769.86,42767.51,3.798]
["binance-futures","BTCUSDT",1641946093606,0.363,42769.85,42767.51,5.128]
["binance-futures","BTCUSDT",1641946093632,0.365,42769.84,42767.51,5.387]
["binance-futures","BTCUSDT",1641946093668,0.086,42773.75,42769.99,0.09]
["binance-futures","BTCUSDT",1641946093696,0.086,42773.75,42769.99,2.495]
["binance-futures","BTCUSDT",1641946093730,0.086,42773.75,42769.99,3.02]
["binance-futures","BTCUSDT",1641946093769,0.086,42773.75,42769.99,3.035]
["binance-futures","BTCUSDT",1641946093801,0.086,42773.75,42770.33,3.749]
["binance-futures","BTCUSDT",1641946093834,0.001,42774.48,42770.33,6.208]
["binance-futures","BTCUSDT",1641946093866,0.229,42770.81,42770.8,4.452]
["binance-futures","BTCUSDT",1641946093897,0.229,42770.81,42770.8,4.441]
["binance-futures","BTCUSDT",1641946093932,0.229,42770.81,42770.8,3.908]
["binance-futures","BTCUSDT",1641946093998,0.229,42770.81,42770.8,4.541]
["binance-futures","BTCUSDT",1641946094036,0.229,42770.81,42770.8,3.579]
["binance-futures","BTCUSDT",1641946094064,0.229,42770.81,42770.8,2.796]
["binance-futures","BTCUSDT",1641946094128,0.228,42770.81,42770.8,3.509]
["binance-futures","BTCUSDT",1641946094196,0.228,42770.81,42770.8,3.383]
["binance-futures","BTCUSDT",1641946094226,0.228,42770.81,42770.8,3.0]
["binance-futures","BTCUSDT",1641946094386,0.228,42770.81,42770.8,3.676]
["binance-futures","BTCUSDT",1641946094421,0.497,42770.81,42770.8,2.61]
["binance-futures","BTCUSDT",1641946094441,0.497,42770.81,42770.8,1.697]
["binance-futures","BTCUSDT",1641946094480,1.434,42770.81,42770.8,1.366]
["binance-futures","BTCUSDT",1641946094525,2.145,42770.81,42770.8,0.693]
["binance-futures","BTCUSDT",1641946094560,2.565,42770.81,42770.8,0.694]
["binance-futures","BTCUSDT",1641946094595,2.565,42770.81,42770.8,0.648]
["binance-futures","BTCUSDT",1641946094667,2.765,42770.81,42770.8,0.134]
["binance-futures","BTCUSDT",1641946094699,5.516,42770.81,42770.8,0.134]
["binance-futures","BTCUSDT",1641946094764,3.907,42770.81,42770.8,0.134]
["binance-futures","BTCUSDT",1641946094799,2.861,42770.81,42770.8,0.417]
["binance-futures","BTCUSDT",1641946094830,2.859,42770.81,42770.8,0.134]
["binance-futures","BTCUSDT",1641946094863,3.036,42770.81,42770.8,0.133]
["binance-futures","BTCUSDT",1641946094896,3.062,42770.81,42770.8,0.133]
["binance-futures","BTCUSDT",1641946094928,3.156,42770.81,42770.8,0.133]
["binance-futures","BTCUSDT",1641946094962,3.156,42770.81,42770.8,0.136]
["binance-futures","BTCUSDT",1641946095000,3.062,42770.81,42770.8,0.136]
["binance-futures","BTCUSDT",1641946095029,3.121,42770.81,42770.8,0.136]
["binance-futures","BTCUSDT",1641946095060,5.031,42770.81,42770.8,0.136]
["binance-futures","BTCUSDT",1641946095096,4.468,42770.81,42770.33,0.079]
["binance-futures","BTCUSDT",1641946095132,2.653,42770.34,42770.33,0.046]
["binance-futures","BTCUSDT",1641946095164,2.18,42770.0,42769.66,0.046]
["binance-futures","BTCUSDT",1641946095197,1.938,42768.73,42768.72,0.074]
["binance-futures","BTCUSDT",1641946095229,2.675,42768.73,42768.72,0.074]
["binance-futures","BTCUSDT",1641946095265,3.698,42768.73,42768.72,0.074]
["binance-futures","BTCUSDT",1641946095300,2.533,42768.04,42765.3,0.062]
["binance-futures","BTCUSDT",1641946095333,3.158,42768.04,42765.3,0.062]
["binance-futures","BTCUSDT",1641946095367,3.498,42768.04,42765.3,0.062]
["binance-futures","BTCUSDT",1641946095397,3.298,42768.04,42765.31,0.046]
["binance-futures","BTCUSDT",1641946095429,3.298,42768.04,42765.32,0.046]
["binance-futures","BTCUSDT",1641946095465,3.298,42768.04,42768.03,0.002]
["binance-futures","BTCUSDT",1641946095497,4.437,42768.04,42768.03,0.002]
["binance-futures","BTCUSDT",1641946095529,3.298,42768.04,42768.03,0.002]
["binance-futures","BTCUSDT",1641946095565,3.498,42768.04,42768.03,0.002]
["binance-futures","BTCUSDT",1641946095598,3.499,42768.04,42768.03,0.002]
["binance-futures","BTCUSDT",1641946095631,3.613,42768.04,42768.03,0.002]
["binance-futures","BTCUSDT",1641946095664,3.613,42768.04,42768.03,0.007]
["binance-futures","BTCUSDT",1641946095696,4.524,42768.04,42768.03,0.007]
["binance-futures","BTCUSDT",1641946095728,4.963,42768.04,42768.03,0.007]
["binance-futures","BTCUSDT",1641946095857,3.916,42768.04,42768.03,0.007]
["binance-futures","BTCUSDT",1641946095925,3.916,42768.04,42768.03,0.006]
["binance-futures","BTCUSDT",1641946096030,4.116,42768.04,42768.03,0.006]
["binance-futures","BTCUSDT",1641946096063,4.316,42768.04,42768.03,0.014]
["binance-futures","BTCUSDT",1641946096095,4.116,42768.04,42768.03,0.014]
["binance-futures","BTCUSDT",1641946096130,0.056,42768.03,42763.36,0.109]
["binance-futures","BTCUSDT",1641946096167,0.414,42765.7,42765.69,0.005]
["binance-futures","BTCUSDT",1641946096199,2.174,42765.7,42765.69,0.005]
["binance-futures","BTCUSDT",1641946096229,2.769,42765.7,42765.69,0.005]
["binance-futures","BTCUSDT",1641946096258,2.769,42765.7,42765.69,0.063]
["binance-futures","BTCUSDT",1641946096296,2.769,42765.7,42765.69,0.005]
["binance-futures","BTCUSDT",1641946096394,3.04,42765.7,42765.69,0.005]
["binance-futures","BTCUSDT",1641946096463,2.745,42765.7,42765.69,0.002]
["binance-futures","BTCUSDT",1641946096493,1.704,42765.7,42765.69,0.002]
["binance-futures","BTCUSDT",1641946096558,2.178,42765.7,42765.69,0.002]
["binance-futures","BTCUSDT",1641946096624,2.002,42765.7,42765.69,0.002]
["binance-futures","BTCUSDT",1641946096656,2.179,42765.7,42765.69,0.002]
["binance-futures","BTCUSDT",1641946096686,2.002,42765.7,42765.69,0.002]
["binance-futures","BTCUSDT",1641946096722,2.179,42765.7,42765.69,0.002]
["binance-futures","BTCUSDT",1641946096856,0.087,42763.38,42763.37,0.2]
["binance-futures","BTCUSDT",1641946096892,0.579,42765.58,42763.95,0.098]
["binance-futures","BTCUSDT",1641946096921,0.117,42767.82,42765.69,1.911]
["binance-futures","BTCUSDT",1641946096954,0.113,42769.97,42768.02,1.319]
["binance-futures","BTCUSDT",1641946096986,0.204,42770.81,42769.02,2.057]
["binance-futures","BTCUSDT",1641946097017,0.204,42770.81,42770.79,0.11]
["binance-futures","BTCUSDT",1641946097052,3.352,42770.8,42770.79,0.769]
["binance-futures","BTCUSDT",1641946097086,3.352,42770.8,42770.79,0.854]
["binance-futures","BTCUSDT",1641946097152,3.352,42770.8,42770.79,1.254]
["binance-futures","BTCUSDT",1641946097247,3.352,42770.8,42770.79,1.504]
["binance-futures","BTCUSDT",1641946097283,3.352,42770.8,42770.79,1.704]
["binance-futures","BTCUSDT",1641946097320,0.002,42770.8,42770.79,1.904]
["binance-futures","BTCUSDT",1641946097351,0.025,42773.05,42773.04,2.487]
["binance-futures","BTCUSDT",1641946097381,0.025,42773.05,42773.04,2.825]
["binance-futures","BTCUSDT",1641946097416,0.025,42773.05,42773.04,3.367]
["binance-futures","BTCUSDT",1641946097548,0.025,42773.05,42773.04,3.368]
["binance-futures","BTCUSDT",1641946097614,0.074,42775.8,42774.47,1.08]
["binance-futures","BTCUSDT",1641946097643,0.165,42776.49,42774.47,2.255]
["binance-futures","BTCUSDT",1641946097713,0.165,42776.49,42774.47,2.954]
["binance-futures","BTCUSDT",1641946097747,0.01,42780.86,42774.47,2.954]
["binance-futures","BTCUSDT",1641946097775,0.117,42778.16,42774.47,3.551]
["binance-futures","BTCUSDT",1641946097812,0.19,42778.15,42774.47,3.801]
["binance-futures","BTCUSDT",1641946097841,0.117,42778.14,42774.47,4.781]
["binance-futures","BTCUSDT",1641946097877,0.117,42778.13,42774.47,4.781]
["binance-futures","BTCUSDT",1641946097908,0.117,42778.13,42774.47,5.258]
["binance-futures","BTCUSDT",1641946097941,0.117,42778.13,42774.47,5.848]
["binance-futures","BTCUSDT",1641946097976,0.117,42778.13,42774.47,5.427]
["binance-futures","BTCUSDT",1641946098005,0.117,42778.13,42774.47,6.723]
["binance-futures","BTCUSDT",1641946098071,0.117,42778.13,42774.47,5.534]
["binance-futures","BTCUSDT",1641946098167,0.027,42774.48,42774.47,6.514]
["binance-futures","BTCUSDT",1641946098200,0.006,42774.48,42774.47,7.384]
["binance-futures","BTCUSDT",1641946098232,0.006,42774.48,42774.47,7.134]
["binance-futures","BTCUSDT",1641946098267,0.073,42778.15,42774.48,0.071]
["binance-futures","BTCUSDT",1641946098298,0.073,42778.15,42774.84,8.051]
["binance-futures","BTCUSDT",1641946098331,0.073,42778.15,42774.84,10.212]
["binance-futures","BTCUSDT",1641946098430,0.187,42782.0,42774.84,10.212]
["binance-futures","BTCUSDT",1641946098465,0.187,42782.0,42774.84,10.466]
["binance-futures","BTCUSDT",1641946098492,0.086,42781.99,42774.84,10.466]
["binance-futures","BTCUSDT",1641946098568,0.086,42781.99,42774.84,10.467]
["binance-futures","BTCUSDT",1641946098606,0.001,42776.51,42774.84,10.348]
["binance-futures","BTCUSDT",1641946098675,0.001,42776.51,42774.84,10.347]
["binance-futures","BTCUSDT",1641946098774,0.099,42776.0,42775.99,3.257]
["binance-futures","BTCUSDT",1641946098806,0.099,42776.0,42775.99,5.657]
["binance-futures","BTCUSDT",1641946098839,0.099,42776.0,42775.99,7.362]
["binance-futures","BTCUSDT",1641946098938,0.188,42782.8,42776.05,0.184]
["binance-futures","BTCUSDT",1641946098973,0.086,42784.15,42778.82,0.798]
["binance-futures","BTCUSDT",1641946099009,0.038,42784.14,42778.82,3.088]
["binance-futures","BTCUSDT",1641946099042,0.043,42782.6,42778.82,3.088]
["binance-futures","BTCUSDT",1641946099075,0.117,42782.59,42778.82,3.117]
["binance-futures","BTCUSDT",1641946099110,0.117,42782.59,42778.82,3.317]
["binance-futures","BTCUSDT",1641946099177,0.117,42782.59,42778.85,2.878]
["binance-futures","BTCUSDT",1641946099209,0.117,42782.59,42778.85,2.593]
["binance-futures","BTCUSDT",1641946099243,0.191,42778.86,42778.85,1.493]
["binance-futures","BTCUSDT",1641946099274,0.025,42778.86,42778.85,1.493]
["binance-futures","BTCUSDT",1641946099509,0.025,42778.86,42778.85,1.501]
["binance-futures","BTCUSDT",1641946099542,0.191,42778.86,42778.85,2.278]
["binance-futures","BTCUSDT",1641946099578,0.025,42778.86,42778.85,3.628]
["binance-futures","BTCUSDT",1641946099608,0.066,42778.86,42778.85,3.848]
["binance-futures","BTCUSDT",1641946099675,0.066,42778.86,42778.85,4.686]
["binance-futures","BTCUSDT",1641946099710,0.042,42778.86,42778.85,4.686]
["binance-futures","BTCUSDT",1641946099739,0.043,42782.6,42778.85,4.686]
["binance-futures","BTCUSDT",1641946099779,0.043,42782.6,42779.52,7.059]
["binance-futures","BTCUSDT",1641946099810,0.043,42782.6,42779.52,8.259]
["binance-futures","BTCUSDT",1641946099908,0.043,42782.6,42780.49,0.08]
["binance-futures","BTCUSDT",1641946099938,0.161,42784.43,42782.6,3.576]
["binance-futures","BTCUSDT",1641946099968,0.161,42784.43,42782.75,0.006]
["binance-futures","BTCUSDT",1641946099999,0.076,42785.5,42783.96,1.985]
["binance-futures","BTCUSDT",1641946100036,0.276,42788.86,42783.96,4.084]
["binance-futures","BTCUSDT",1641946100069,0.555,42789.21,42783.96,4.092]
["binance-futures","BTCUSDT",1641946100108,0.003,42784.35,42784.34,0.098]
["binance-futures","BTCUSDT",1641946100139,0.003,42784.35,42784.34,3.613]
["binance-futures","BTCUSDT",1641946100172,0.003,42784.35,42784.34,5.307]
["binance-futures","BTCUSDT",1641946100202,0.003,42784.35,42784.34,5.956]
["binance-futures","BTCUSDT",1641946100236,0.003,42784.35,42784.34,5.276]
["binance-futures","BTCUSDT",1641946100270,0.003,42784.35,42784.34,6.082]
["binance-futures","BTCUSDT",1641946100303,0.003,42784.35,42784.34,4.878]
["binance-futures","BTCUSDT",1641946100334,0.003,42784.35,42784.34,4.163]
["binance-futures","BTCUSDT",1641946100369,0.003,42784.35,42784.34,5.008]
["binance-futures","BTCUSDT",1641946100401,0.003,42784.35,42784.34,5.637]
["binance-futures","BTCUSDT",1641946100463,0.016,42784.5,42784.35,0.03]
["binance-futures","BTCUSDT",1641946100497,0.016,42784.5,42784.49,3.391]
["binance-futures","BTCUSDT",1641946100531,0.016,42784.5,42784.49,4.976]
["binance-futures","BTCUSDT",1641946100562,0.016,42784.5,42784.49,5.603]
["binance-futures","BTCUSDT",1641946100594,0.016,42784.5,42784.49,6.415]
["binance-futures","BTCUSDT",1641946100628,0.016,42784.5,42784.49,6.612]
["binance-futures","BTCUSDT",1641946100661,0.016,42784.5,42784.49,7.067]
["binance-futures","BTCUSDT",1641946100727,0.016,42784.5,42784.49,6.662]
["binance-futures","BTCUSDT",1641946100758,0.016,42784.5,42784.49,7.197]
["binance-futures","BTCUSDT",1641946100790,0.002,42788.68,42788.67,0.08]
["binance-futures","BTCUSDT",1641946100819,0.002,42788.68,42788.67,3.54]
["binance-futures","BTCUSDT",1641946100855,0.002,42788.68,42788.67,3.29]
["binance-futures","BTCUSDT",1641946100925,0.002,42788.68,42788.67,2.35]
["binance-futures","BTCUSDT",1641946100958,0.133,42790.0,42789.99,4.756]
["binance-futures","BTCUSDT",1641946100988,0.644,42792.48,42791.69,0.03]
["binance-futures","BTCUSDT",1641946101020,0.644,42792.48,42792.47,2.954]
["binance-futures","BTCUSDT",1641946101084,0.241,42792.48,42792.47,3.935]
["binance-futures","BTCUSDT",1641946101119,0.241,42792.48,42792.47,3.688]
["binance-futures","BTCUSDT",1641946101149,0.237,42792.48,42792.47,3.6]
["binance-futures","BTCUSDT",1641946101183,0.237,42792.48,42792.47,5.1]
["binance-futures","BTCUSDT",1641946101217,0.237,42792.48,42792.47,5.26]
["binance-futures","BTCUSDT",1641946101250,0.237,42792.48,42792.47,5.99]
["binance-futures","BTCUSDT",1641946101278,0.237,42792.48,42792.47,6.18]
["binance-futures","BTCUSDT",1641946101313,0.237,42792.48,42792.47,5.78]
["binance-futures","BTCUSDT",1641946101413,0.236,42792.48,42792.47,5.78]
["binance-futures","BTCUSDT",1641946101448,0.236,42792.48,42792.47,5.341]
["binance-futures","BTCUSDT",1641946101477,0.236,42792.48,42792.47,5.339]
["binance-futures","BTCUSDT",1641946101514,0.236,42792.48,42792.47,4.868]
["binance-futures","BTCUSDT",1641946101542,0.236,42792.48,42792.47,5.668]
["binance-futures","BTCUSDT",1641946101581,0.236,42792.48,42792.47,5.84]
["binance-futures","BTCUSDT",1641946101608,0.181,42792.48,42792.47,5.84]
["binance-futures","BTCUSDT",1641946101672,0.181,42792.48,42792.47,6.328]
["binance-futures","BTCUSDT",1641946101777,0.181,42792.48,42792.47,6.388]
["binance-futures","BTCUSDT",1641946101808,0.181,42792.48,42792.47,6.748]
["binance-futures","BTCUSDT",1641946101874,0.181,42792.48,42792.47,6.988]
["binance-futures","BTCUSDT",1641946101939,0.001,42795.39,42794.15,1.756]
["binance-futures","BTCUSDT",1641946101974,0.001,42795.39,42794.15,5.378]
["binance-futures","BTCUSDT",1641946102000,0.001,42795.39,42794.15,6.497]
["binance-futures","BTCUSDT",1641946102036,0.001,42795.39,42794.15,6.398]
["binance-futures","BTCUSDT",1641946102076,0.166,42798.02,42796.73,0.676]
["binance-futures","BTCUSDT",1641946102106,0.046,42799.03,42799.02,0.049]
["binance-futures","BTCUSDT",1641946102138,0.046,42799.03,42799.02,0.56]
["binance-futures","BTCUSDT",1641946102161,0.046,42799.03,42799.02,0.726]
["binance-futures","BTCUSDT",1641946102192,0.714,42799.03,42799.02,0.744]
["binance-futures","BTCUSDT",1641946102240,1.481,42799.03,42799.02,0.887]
["binance-futures","BTCUSDT",1641946102303,1.481,42799.03,42799.02,0.888]
["binance-futures","BTCUSDT",1641946102333,2.486,42799.03,42799.02,0.722]
["binance-futures","BTCUSDT",1641946102367,2.335,42799.03,42799.02,0.722]
["binance-futures","BTCUSDT",1641946102398,4.643,42799.03,42794.52,0.127]
["binance-futures","BTCUSDT",1641946102433,0.06,42794.27,42793.78,0.01]
["binance-futures","BTCUSDT",1641946102465,2.873,42794.16,42794.15,0.447]
["binance-futures","BTCUSDT",1641946102497,3.758,42794.16,42794.15,0.487]
["binance-futures","BTCUSDT",1641946102528,3.817,42794.16,42794.15,0.474]
["binance-futures","BTCUSDT",1641946102563,5.801,42794.16,42794.15,0.474]
["binance-futures","BTCUSDT",1641946102596,1.914,42791.11,42790.47,0.16]
["binance-futures","BTCUSDT",1641946102623,3.151,42791.11,42790.47,0.16]
["binance-futures","BTCUSDT",1641946102661,0.086,42791.1,42786.1,0.01]
["binance-futures","BTCUSDT",1641946102688,0.157,42789.31,42789.09,0.07]
["binance-futures","BTCUSDT",1641946102719,0.06,42786.96,42786.1,0.01]
["binance-futures","BTCUSDT",1641946102760,1.193,42786.69,42784.53,0.063]
["binance-futures","BTCUSDT",1641946102790,1.193,42786.69,42784.54,0.158]
["binance-futures","BTCUSDT",1641946102824,1.193,42786.69,42786.68,0.176]
["binance-futures","BTCUSDT",1641946102854,0.833,42786.69,42785.87,0.07]
["binance-futures","BTCUSDT",1641946102892,0.692,42786.16,42786.15,0.003]
["binance-futures","BTCUSDT",1641946102919,0.692,42786.16,42786.15,0.061]
["binance-futures","BTCUSDT",1641946102951,0.627,42786.16,42786.15,0.311]
["binance-futures","BTCUSDT",1641946103024,0.627,42786.16,42786.15,0.061]
["binance-futures","BTCUSDT",1641946103093,1.146,42786.16,42786.15,0.061]
["binance-futures","BTCUSDT",1641946103123,1.396,42786.16,42786.15,0.003]
["binance-futures","BTCUSDT",1641946103192,0.06,42785.88,42785.87,0.069]
["binance-futures","BTCUSDT",1641946103225,1.957,42785.88,42785.87,0.07]
["binance-futures","BTCUSDT",1641946103259,2.207,42785.88,42785.87,0.07]
["binance-futures","BTCUSDT",1641946103291,2.208,42785.88,42785.87,0.001]
["binance-futures","BTCUSDT",1641946103323,2.608,42785.88,42785.87,0.001]
["binance-futures","BTCUSDT",1641946103356,2.588,42785.88,42785.87,0.089]
["binance-futures","BTCUSDT",1641946103389,2.662,42785.88,42785.87,0.089]
["binance-futures","BTCUSDT",1641946103488,2.662,42785.88,42785.87,0.09]
["binance-futures","BTCUSDT",1641946103520,2.136,42785.88,42785.87,0.09]
["binance-futures","BTCUSDT",1641946103586,2.883,42785.88,42785.87,0.089]
["binance-futures","BTCUSDT",1641946103617,2.226,42785.88,42785.87,0.09]
["binance-futures","BTCUSDT",1641946103651,2.726,42785.88,42785.87,0.09]
["binance-futures","BTCUSDT",1641946103684,2.883,42785.88,42785.87,0.09]
["binance-futures","BTCUSDT",1641946103716,2.656,42785.88,42785.87,0.09]
["binance-futures","BTCUSDT",1641946103782,2.499,42785.88,42785.87,0.09]
["binance-futures","BTCUSDT",1641946103893,2.655,42785.88,42785.87,0.09]
["binance-futures","BTCUSDT",1641946103926,3.155,42785.88,42785.87,0.114]
["binance-futures","BTCUSDT",1641946103958,3.197,42785.88,42785.87,0.114]
["binance-futures","BTCUSDT",1641946104058,3.101,42785.88,42785.87,0.114]
["binance-futures","BTCUSDT",1641946104086,2.175,42785.88,42785.87,0.114]
["binance-futures","BTCUSDT",1641946104127,2.444,42785.88,42785.87,0.113]
["binance-futures","BTCUSDT",1641946104153,2.445,42785.88,42785.87,0.118]
["binance-futures","BTCUSDT",1641946104264,2.455,42785.88,42785.87,0.118]
["binance-futures","BTCUSDT",1641946104328,2.611,42785.88,42785.87,0.118]
["binance-futures","BTCUSDT",1641946104360,2.342,42785.88,42785.87,0.132]
["binance-futures","BTCUSDT",1641946104424,2.185,42785.88,42785.87,0.132]
["binance-futures","BTCUSDT",1641946104476,1.682,42785.88,42785.87,0.213]
["binance-futures","BTCUSDT",1641946104499,0.169,42802.26,42794.43,0.001]
["binance-futures","BTCUSDT",1641946104533,1.241,42797.61,42794.43,0.003]
["binance-futures","BTCUSDT",1641946104565,0.2,42797.96,42797.85,0.349]
["binance-futures","BTCUSDT",1641946104594,0.119,42799.44,42797.73,0.022]
["binance-futures","BTCUSDT",1641946104624,1.632,42799.54,42799.25,0.164]
["binance-futures","BTCUSDT",1641946104658,1.632,42799.54,42799.25,0.564]
["binance-futures","BTCUSDT",1641946104685,1.632,42799.54,42799.43,0.092]
["binance-futures","BTCUSDT",1641946104717,0.017,42800.13,42799.53,0.005]
["binance-futures","BTCUSDT",1641946104750,1.125,42799.54,42799.53,0.005]
["binance-futures","BTCUSDT",1641946104785,0.017,42800.13,42799.53,0.051]
["binance-futures","BTCUSDT",1641946104819,0.017,42800.13,42800.12,0.164]
["binance-futures","BTCUSDT",1641946104891,0.016,42800.13,42800.12,0.921]
["binance-futures","BTCUSDT",1641946104926,0.18,42800.36,42800.14,0.03]
["binance-futures","BTCUSDT",1641946104965,0.18,42800.36,42800.35,0.344]
["binance-futures","BTCUSDT",1641946104994,0.18,42800.36,42800.35,3.209]
["binance-futures","BTCUSDT",1641946105036,0.646,42800.36,42800.35,1.808]
["binance-futures","BTCUSDT",1641946105075,1.789,42800.36,42800.35,1.167]
["binance-futures","BTCUSDT",1641946105111,2.763,42800.36,42800.35,0.323]
["binance-futures","BTCUSDT",1641946105148,2.758,42800.36,42800.35,0.422]
["binance-futures","BTCUSDT",1641946105180,2.366,42800.36,42800.35,0.632]
["binance-futures","BTCUSDT",1641946105212,3.196,42800.36,42800.35,0.422]
["binance-futures","BTCUSDT",1641946105247,3.442,42800.36,42800.35,0.256]
["binance-futures","BTCUSDT",1641946105316,3.342,42800.36,42800.35,0.256]
["binance-futures","BTCUSDT",1641946105414,3.304,42800.36,42800.35,0.231]
["binance-futures","BTCUSDT",1641946105449,2.968,42800.36,42800.35,0.231]
["binance-futures","BTCUSDT",1641946105483,0.761,42800.36,42800.35,0.371]
["binance-futures","BTCUSDT",1641946105513,0.622,42800.36,42800.35,0.598]
["binance-futures","BTCUSDT",1641946105546,0.581,42800.36,42800.35,1.787]
["binance-futures","BTCUSDT",1641946105578,0.572,42800.36,42800.35,2.423]
["binance-futures","BTCUSDT",1641946105609,0.572,42800.36,42800.35,4.245]
["binance-futures","BTCUSDT",1641946105644,0.124,42803.33,42800.36,0.2]
["binance-futures","BTCUSDT",1641946105675,0.124,42803.33,42802.27,1.674]
["binance-futures","BTCUSDT",1641946105708,0.323,42802.28,42802.27,3.249]
["binance-futures","BTCUSDT",1641946105742,0.073,42802.28,42802.27,1.829]
["binance-futures","BTCUSDT",1641946105774,0.073,42802.28,42802.27,1.67]
["binance-futures","BTCUSDT",1641946105907,0.073,42802.28,42802.27,1.63]
["binance-futures","BTCUSDT",1641946105943,0.473,42807.32,42807.31,1.0]
["binance-futures","BTCUSDT",1641946105972,0.473,42807.32,42807.31,1.083]
["binance-futures","BTCUSDT",1641946106001,0.001,42807.32,42807.31,0.083]
["binance-futures","BTCUSDT",1641946106029,0.081,42808.94,42808.59,0.666]
["binance-futures","BTCUSDT",1641946106059,0.081,42808.94,42808.75,0.903]
["binance-futures","BTCUSDT",1641946106090,0.001,42811.0,42808.75,0.372]
["binance-futures","BTCUSDT",1641946106137,0.001,42811.0,42810.99,0.132]
["binance-futures","BTCUSDT",1641946106164,0.001,42811.0,42810.99,0.02]
["binance-futures","BTCUSDT",1641946106189,0.931,42811.0,42810.99,0.176]
["binance-futures","BTCUSDT",1641946106222,1.442,42811.0,42810.99,0.176]
["binance-futures","BTCUSDT",1641946106256,0.01,42808.76,42807.69,0.13]
["binance-futures","BTCUSDT",1641946106291,0.01,42808.76,42808.12,0.43]
["binance-futures","BTCUSDT",1641946106336,0.263,42808.76,42808.75,0.1]
["binance-futures","BTCUSDT",1641946106369,1.224,42808.76,42808.75,0.055]
["binance-futures","BTCUSDT",1641946106403,1.309,42808.76,42808.75,0.136]
["binance-futures","BTCUSDT",1641946106436,1.309,42808.76,42808.75,0.135]
["binance-futures","BTCUSDT",1641946106468,0.617,42808.76,42808.75,0.471]
["binance-futures","BTCUSDT",1641946106503,0.535,42808.76,42808.75,0.39]
["binance-futures","BTCUSDT",1641946106534,0.536,42808.76,42808.75,0.33]
["binance-futures","BTCUSDT",1641946106601,0.455,42808.76,42808.75,0.585]
["binance-futures","BTCUSDT",1641946106632,1.829,42808.76,42808.75,0.25]
["binance-futures","BTCUSDT",1641946106666,1.183,42807.7,42806.89,0.1]
["binance-futures","BTCUSDT",1641946106701,2.639,42807.7,42807.69,0.292]
["binance-futures","BTCUSDT",1641946106732,0.081,42807.7,42807.69,0.482]
["binance-futures","BTCUSDT",1641946106829,0.009,42810.98,42809.73,0.046]
["binance-futures","BTCUSDT",1641946106863,3.243,42810.99,42809.06,0.046]
["binance-futures","BTCUSDT",1641946106898,0.081,42808.86,42808.85,0.001]
["binance-futures","BTCUSDT",1641946106929,0.127,42808.86,42808.85,0.235]
["binance-futures","BTCUSDT",1641946106964,0.434,42808.86,42808.85,0.524]
["binance-futures","BTCUSDT",1641946106999,0.434,42808.86,42808.85,0.296]
["binance-futures","BTCUSDT",1641946107030,1.46,42807.7,42807.69,0.191]
["binance-futures","BTCUSDT",1641946107063,2.364,42807.7,42807.69,0.189]
["binance-futures","BTCUSDT",1641946107098,3.195,42807.7,42807.69,0.189]
["binance-futures","BTCUSDT",1641946107127,2.63,42807.7,42807.69,0.189]
["binance-futures","BTCUSDT",1641946107162,3.983,42807.7,42807.69,0.189]
["binance-futures","BTCUSDT",1641946107193,3.983,42807.7,42807.69,0.193]
["binance-futures","BTCUSDT",1641946107226,3.983,42807.7,42807.69,0.103]
["binance-futures","BTCUSDT",1641946107259,3.832,42807.7,42807.69,0.24]
["binance-futures","BTCUSDT",1641946107295,3.427,42807.7,42807.69,0.24]
["binance-futures","BTCUSDT",1641946107367,3.914,42807.7,42807.69,0.292]
["binance-futures","BTCUSDT",1641946107402,1.106,42807.7,42807.69,0.292]
["binance-futures","BTCUSDT",1641946107436,0.454,42807.7,42807.69,0.675]
["binance-futures","BTCUSDT",1641946107472,0.454,42807.7,42807.69,0.292]
["binance-futures","BTCUSDT",1641946107535,0.455,42807.7,42807.69,0.293]
["binance-futures","BTCUSDT",1641946107669,0.434,42807.7,42807.69,0.293]
["binance-futures","BTCUSDT",1641946107703,0.434,42807.7,42807.69,0.52]
["binance-futures","BTCUSDT",1641946107907,0.429,42807.7,42807.69,0.58]
["binance-futures","BTCUSDT",1641946107935,0.429,42807.7,42807.69,0.51]
["binance-futures","BTCUSDT",1641946108010,2.315,42810.99,42810.98,0.02]
["binance-futures","BTCUSDT",1641946108043,0.735,42812.18,42810.99,0.002]
["binance-futures","BTCUSDT",1641946108073,0.912,42811.0,42810.99,0.002]
["binance-futures","BTCUSDT",1641946108105,1.551,42811.0,42810.99,0.002]
["binance-futures","BTCUSDT",1641946108170,2.151,42811.0,42810.99,0.002]
["binance-futures","BTCUSDT",1641946108202,2.194,42811.0,42810.99,0.002]
["binance-futures","BTCUSDT",1641946108237,2.32,42811.0,42810.99,0.002]
["binance-futures","BTCUSDT",1641946108268,2.12,42811.0,42810.99,0.14]
["binance-futures","BTCUSDT",1641946108305,2.25,42811.0,42810.99,0.11]
["binance-futures","BTCUSDT",1641946108337,2.855,42811.0,42810.99,0.11]
["binance-futures","BTCUSDT",1641946108367,4.025,42811.0,42810.99,0.11]
["binance-futures","BTCUSDT",1641946108401,3.62,42811.0,42810.99,0.11]
["binance-futures","BTCUSDT",1641946108431,2.565,42811.0,42810.99,0.276]
["binance-futures","BTCUSDT",1641946108466,1.195,42811.0,42810.99,0.276]
["binance-futures","BTCUSDT",1641946108497,1.196,42811.0,42810.99,0.276]
["binance-futures","BTCUSDT",1641946108563,1.196,42811.0,42810.99,0.278]
["binance-futures","BTCUSDT",1641946108596,1.02,42811.0,42810.99,0.278]
["binance-futures","BTCUSDT",1641946108885,1.042,42811.0,42810.99,0.278]
["binance-futures","BTCUSDT",1641946108915,0.948,42811.0,42810.99,0.278]
["binance-futures","BTCUSDT",1641946109083,0.948,42811.0,42810.99,0.364]
["binance-futures","BTCUSDT",1641946109123,0.745,42811.0,42810.99,0.465]
["binance-futures","BTCUSDT",1641946109188,0.936,42811.0,42810.99,0.466]
["binance-futures","BTCUSDT",1641946109223,0.886,42811.0,42810.99,0.38]
["binance-futures","BTCUSDT",1641946109319,0.886,42811.0,42810.99,0.425]
["binance-futures","BTCUSDT",1641946109383,1.286,42811.0,42810.99,0.425]
["binance-futures","BTCUSDT",1641946109418,1.736,42811.0,42810.99,0.425]
["binance-futures","BTCUSDT",1641946109449,1.736,42811.0,42810.99,0.259]
["binance-futures","BTCUSDT",1641946109483,1.636,42811.0,42810.99,0.259]
["binance-futures","BTCUSDT",1641946109554,1.667,42811.0,42810.99,0.259]
["binance-futures","BTCUSDT",1641946109627,0.92,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946109660,3.45,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946109692,4.556,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946109722,5.23,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946109759,6.417,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946109793,7.585,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946109833,5.987,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946109900,4.4,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946109970,4.401,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946110006,4.402,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946110039,4.198,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946110072,4.398,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946110102,4.429,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946110135,4.029,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946110167,3.617,42810.24,42810.23,0.001]
["binance-futures","BTCUSDT",1641946110204,0.43,42809.81,42808.66,0.046]
["binance-futures","BTCUSDT",1641946110240,0.05,42807.74,42807.69,0.056]
["binance-futures","BTCUSDT",1641946110275,0.4,42807.73,42807.72,0.166]
["binance-futures","BTCUSDT",1641946110436,0.9,42807.73,42807.72,0.166]
["binance-futures","BTCUSDT",1641946110497,0.897,42807.73,42807.72,0.166]
["binance-futures","BTCUSDT",1641946110533,0.898,42807.73,42807.72,0.166]
["binance-futures","BTCUSDT",1641946110608,0.93,42807.73,42807.72,0.166]
["binance-futures","BTCUSDT",1641946110641,0.926,42807.73,42807.72,0.463]
["binance-futures","BTCUSDT",1641946110709,1.245,42807.73,42807.72,0.166]
["binance-futures","BTCUSDT",1641946110776,1.445,42807.73,42807.72,0.172]
["binance-futures","BTCUSDT",1641946110907,1.845,42807.73,42807.72,0.172]
["binance-futures","BTCUSDT",1641946111044,2.37,42806.7,42806.69,0.016]
["binance-futures","BTCUSDT",1641946111076,2.53,42806.7,42806.69,0.099]
["binance-futures","BTCUSDT",1641946111109,2.614,42806.7,42806.69,0.083]
["binance-futures","BTCUSDT",1641946111143,2.645,42806.7,42806.69,0.083]
["binance-futures","BTCUSDT",1641946111214,2.625,42805.71,42805.7,0.074]
["binance-futures","BTCUSDT",1641946111242,4.085,42805.71,42805.7,0.074]
["binance-futures","BTCUSDT",1641946111279,4.447,42805.71,42805.7,0.074]
["binance-futures","BTCUSDT",1641946111314,4.286,42805.71,42805.7,0.074]
["binance-futures","BTCUSDT",1641946111344,5.663,42805.71,42805.7,0.074]
["binance-futures","BTCUSDT",1641946111376,4.686,42805.71,42805.7,0.074]
["binance-futures","BTCUSDT",1641946111409,5.743,42805.71,42805.7,0.074]
["binance-futures","BTCUSDT",1641946111446,2.516,42805.39,42803.56,0.06]
["binance-futures","BTCUSDT",1641946111477,2.717,42805.39,42803.56,0.06]
["binance-futures","BTCUSDT",1641946111511,3.144,42805.39,42803.56,0.06]
["binance-futures","BTCUSDT",1641946111541,3.145,42805.39,42803.56,0.06]
["binance-futures","BTCUSDT",1641946111578,3.145,42805.39,42805.38,0.002]
["binance-futures","BTCUSDT",1641946111612,0.05,42805.35,42805.34,0.066]
["binance-futures","BTCUSDT",1641946111645,0.041,42805.2,42803.78,0.074]
["binance-futures","BTCUSDT",1641946111677,2.335,42804.48,42803.78,0.074]
["binance-futures","BTCUSDT",1641946111711,3.455,42804.48,42803.78,0.074]
["binance-futures","BTCUSDT",1641946111745,3.455,42804.48,42804.47,0.084]
["binance-futures","BTCUSDT",1641946111848,2.335,42804.48,42804.47,0.001]
["binance-futures","BTCUSDT",1641946111881,3.931,42804.48,42804.47,0.001]
["binance-futures","BTCUSDT",1641946111913,4.801,42804.48,42804.47,0.001]
["binance-futures","BTCUSDT",1641946111945,2.653,42803.56,42802.62,0.116]
["binance-futures","BTCUSDT",1641946111977,3.601,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112009,3.764,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112042,3.553,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112075,3.821,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112110,2.794,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112174,2.602,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112207,2.172,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112239,2.602,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112273,3.813,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112307,4.244,42803.56,42800.19,0.001]
["binance-futures","BTCUSDT",1641946112344,4.244,42803.56,42803.55,0.162]
["binance-futures","BTCUSDT",1641946112377,5.314,42803.56,42803.55,0.162]
["binance-futures","BTCUSDT",1641946112439,5.476,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946112508,6.685,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946112542,6.824,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946112579,7.224,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946112891,4.783,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946112960,4.378,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946113026,3.682,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946113062,1.302,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946113094,1.466,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946113124,1.066,42803.56,42803.55,0.181]
["binance-futures","BTCUSDT",1641946113160,0.571,42803.56,42803.55,0.279]
["binance-futures","BTCUSDT",1641946113199,0.224,42803.56,42803.55,0.398]
["binance-futures","BTCUSDT",1641946113233,0.15,42803.56,42803.55,0.398]
["binance-futures","BTCUSDT",1641946113261,0.233,42803.56,42803.55,0.32]
["binance-futures","BTCUSDT",1641946113358,0.15,42803.56,42803.55,0.298]
["binance-futures","BTCUSDT",1641946113431,0.513,42806.29,42806.28,0.21]
["binance-futures","BTCUSDT",1641946113464,0.43,42806.29,42806.28,0.343]
["binance-futures","BTCUSDT",1641946113527,0.43,42806.29,42806.28,0.77]
["binance-futures","BTCUSDT",1641946113564,0.21,42810.02,42808.27,0.21]
["binance-futures","BTCUSDT",1641946113591,0.062,42811.83,42808.27,1.211]
["binance-futures","BTCUSDT",1641946113660,0.062,42811.83,42808.27,1.787]
["binance-futures","BTCUSDT",1641946113688,0.06,42808.28,42808.27,1.787]
["binance-futures","BTCUSDT",1641946113725,1.633,42811.83,42811.82,0.09]
["binance-futures","BTCUSDT",1641946113756,2.274,42811.83,42811.82,0.05]
["binance-futures","BTCUSDT",1641946113792,2.662,42811.83,42811.82,0.051]
["binance-futures","BTCUSDT",1641946113825,2.822,42811.83,42811.82,0.051]
["binance-futures","BTCUSDT",1641946113860,2.822,42811.83,42811.82,0.17]
["binance-futures","BTCUSDT",1641946113891,2.508,42811.83,42811.82,0.17]
["binance-futures","BTCUSDT",1641946113957,2.588,42811.83,42811.82,0.17]
["binance-futures","BTCUSDT",1641946114060,2.588,42811.83,42811.82,0.182]
["binance-futures","BTCUSDT",1641946114200,2.184,42811.83,42811.82,0.176]
["binance-futures","BTCUSDT",1641946114229,2.149,42811.83,42811.82,0.176]
["binance-futures","BTCUSDT",1641946114293,2.149,42811.83,42811.82,0.18]
["binance-futures","BTCUSDT",1641946114331,2.137,42811.83,42811.82,0.182]
["binance-futures","BTCUSDT",1641946114364,1.737,42811.83,42811.82,0.182]
["binance-futures","BTCUSDT",1641946114396,0.083,42808.26,42808.22,0.046]
["binance-futures","BTCUSDT",1641946114428,0.023,42808.4,42808.39,0.957]
["binance-futures","BTCUSDT",1641946114459,0.388,42809.21,42809.2,0.861]
["binance-futures","BTCUSDT",1641946114495,0.388,42809.21,42809.2,0.68]
["binance-futures","BTCUSDT",1641946114599,0.388,42809.21,42809.2,0.601]
["binance-futures","BTCUSDT",1641946114697,0.388,42809.21,42809.2,0.464]
["binance-futures","BTCUSDT",1641946114766,0.388,42809.21,42809.2,0.158]
["binance-futures","BTCUSDT",1641946114798,0.143,42808.81,42808.8,0.678]
["binance-futures","BTCUSDT",1641946114828,0.159,42808.81,42808.8,0.678]
["binance-futures","BTCUSDT",1641946114859,3.35,42808.8,42808.69,0.046]
["binance-futures","BTCUSDT",1641946114894,1.153,42807.55,42807.54,0.116]
["binance-futures","BTCUSDT",1641946114926,1.47,42807.55,42807.54,0.116]
["binance-futures","BTCUSDT",1641946114994,0.198,42805.35,42803.56,0.06]
["binance-futures","BTCUSDT",1641946115024,0.117,42808.6,42807.52,0.178]
["binance-futures","BTCUSDT",1641946115056,0.25,42807.82,42807.69,0.06]
["binance-futures","BTCUSDT",1641946115093,0.557,42807.82,42807.81,0.297]
["binance-futures","BTCUSDT",1641946115125,0.557,42807.82,42807.81,0.303]
["binance-futures","BTCUSDT",1641946115158,0.64,42807.82,42807.81,0.303]
["binance-futures","BTCUSDT",1641946115295,0.381,42807.82,42807.81,0.006]
["binance-futures","BTCUSDT",1641946115326,0.431,42807.82,42807.81,0.006]
["binance-futures","BTCUSDT",1641946115463,1.003,42807.82,42807.81,0.006]
["binance-futures","BTCUSDT",1641946115494,1.003,42807.82,42807.81,1.188]
["binance-futures","BTCUSDT",1641946115565,1.003,42807.82,42807.81,1.189]
["binance-futures","BTCUSDT",1641946115594,0.812,42807.82,42807.81,1.189]
["binance-futures","BTCUSDT",1641946115696,0.812,42807.82,42807.81,1.486]
["binance-futures","BTCUSDT",1641946115730,1.2,42807.82,42807.81,1.039]
["binance-futures","BTCUSDT",1641946115767,1.2,42807.82,42807.81,1.204]
["binance-futures","BTCUSDT",1641946115930,1.605,42807.82,42807.81,1.204]
["binance-futures","BTCUSDT",1641946115966,1.2,42807.82,42807.81,1.204]
["binance-futures","BTCUSDT",1641946116069,1.191,42807.82,42807.81,1.204]
["binance-futures","BTCUSDT",1641946116135,1.191,42807.82,42807.81,1.063]
["binance-futures","BTCUSDT",1641946116162,1.191,42807.82,42807.81,1.061]
["binance-futures","BTCUSDT",1641946116193,1.179,42807.82,42807.81,1.061]
["binance-futures","BTCUSDT",1641946116330,0.2,42807.48,42806.94,0.046]
["binance-futures","BTCUSDT",1641946116361,0.12,42804.54,42804.53,0.13]
["binance-futures","BTCUSDT",1641946116395,0.113,42804.54,42804.53,0.355]
["binance-futures","BTCUSDT",1641946116459,0.209,42804.54,42804.53,0.355]
["binance-futures","BTCUSDT",1641946116489,0.209,42804.54,42804.53,0.531]
["binance-futures","BTCUSDT",1641946116524,0.424,42807.71,42807.7,0.718]
["binance-futures","BTCUSDT",1641946116552,0.424,42807.71,42807.7,0.347]
["binance-futures","BTCUSDT",1641946116586,1.007,42807.71,42807.7,0.347]
["binance-futures","BTCUSDT",1641946116620,1.011,42807.71,42807.7,0.312]
["binance-futures","BTCUSDT",1641946116654,1.011,42807.71,42807.7,0.295]
["binance-futures","BTCUSDT",1641946116687,0.828,42807.71,42807.7,0.295]
["binance-futures","BTCUSDT",1641946116819,0.718,42807.71,42807.7,0.19]
["binance-futures","BTCUSDT",1641946116851,0.718,42807.71,42807.7,0.214]
["binance-futures","BTCUSDT",1641946116889,0.718,42807.71,42807.7,0.216]
["binance-futures","BTCUSDT",1641946116919,1.929,42807.71,42807.7,0.216]
["binance-futures","BTCUSDT",1641946116953,1.893,42807.71,42807.7,0.216]
["binance-futures","BTCUSDT",1641946117020,0.682,42807.71,42807.7,0.216]
["binance-futures","BTCUSDT",1641946117051,1.502,42807.71,42807.7,0.216]
["binance-futures","BTCUSDT",1641946117081,0.682,42807.71,42807.7,0.216]
["binance-futures","BTCUSDT",1641946117247,1.182,42807.71,42807.7,0.213]
["binance-futures","BTCUSDT",1641946117282,3.057,42807.71,42807.7,0.213]
["binance-futures","BTCUSDT",1641946117314,3.152,42807.71,42807.7,0.213]
["binance-futures","BTCUSDT",1641946117413,3.718,42807.71,42807.7,0.213]
["binance-futures","BTCUSDT",1641946117576,3.518,42807.71,42807.7,0.214]
["binance-futures","BTCUSDT",1641946117610,3.718,42807.71,42807.7,0.214]
["binance-futures","BTCUSDT",1641946117669,3.712,42807.71,42807.7,0.213]
["binance-futures","BTCUSDT",1641946117709,3.712,42807.71,42807.7,0.18]
["binance-futures","BTCUSDT",1641946117769,4.702,42807.71,42807.7,0.18]
["binance-futures","BTCUSDT",1641946117811,4.862,42807.71,42807.7,0.101]
["binance-futures","BTCUSDT",1641946117845,1.066,42804.54,42804.53,0.056]
["binance-futures","BTCUSDT",1641946117878,1.061,42804.54,42804.53,0.056]
["binance-futures","BTCUSDT",1641946118176,1.065,42804.54,42804.53,0.056]
["binance-futures","BTCUSDT",1641946118213,1.065,42804.54,42804.53,0.025]
["binance-futures","BTCUSDT",1641946118280,1.065,42804.54,42804.53,0.023]
["binance-futures","BTCUSDT",1641946118348,1.065,42804.54,42804.53,0.283]
["binance-futures","BTCUSDT",1641946118481,1.165,42804.54,42804.53,0.283]
["binance-futures","BTCUSDT",1641946118550,1.065,42804.54,42804.53,0.283]
["binance-futures","BTCUSDT",1641946118580,1.065,42804.54,42804.53,0.284]
["binance-futures","BTCUSDT",1641946118619,0.831,42804.54,42804.53,0.283]
["binance-futures","BTCUSDT",1641946118890,0.05,42805.08,42805.04,0.166]
["binance-futures","BTCUSDT",1641946118924,0.046,42807.71,42807.7,0.459]
["binance-futures","BTCUSDT",1641946118988,0.046,42807.71,42807.7,1.425]
["binance-futures","BTCUSDT",1641946119021,0.2,42813.21,42808.8,2.616]
["binance-futures","BTCUSDT",1641946119053,0.102,42813.2,42808.8,2.235]
["binance-futures","BTCUSDT",1641946119088,0.102,42813.2,42808.8,1.58]
["binance-futures","BTCUSDT",1641946119123,0.057,42808.81,42808.8,1.299]
["binance-futures","BTCUSDT",1641946119156,0.057,42808.81,42808.8,1.3]
["binance-futures","BTCUSDT",1641946119193,0.057,42808.81,42808.8,1.797]
["binance-futures","BTCUSDT",1641946119226,0.058,42808.81,42808.8,1.797]
["binance-futures","BTCUSDT",1641946119261,0.058,42808.81,42808.8,1.911]
["binance-futures","BTCUSDT",1641946119300,0.058,42808.81,42808.8,2.03]
["binance-futures","BTCUSDT",1641946119332,0.058,42808.81,42808.8,1.733]
["binance-futures","BTCUSDT",1641946119362,0.058,42808.81,42808.8,1.869]
["binance-futures","BTCUSDT",1641946119397,0.008,42808.81,42808.8,2.823]
["binance-futures","BTCUSDT",1641946119424,0.031,42808.81,42808.8,2.978]
["binance-futures","BTCUSDT",1641946119496,0.031,42808.81,42808.8,2.478]
["binance-futures","BTCUSDT",1641946119531,0.029,42808.81,42808.8,2.026]
["binance-futures","BTCUSDT",1641946119696,0.029,42808.81,42808.8,2.323]
["binance-futures","BTCUSDT",1641946119836,0.029,42808.81,42808.8,2.026]
["binance-futures","BTCUSDT",1641946119871,0.029,42808.81,42808.8,1.985]
["binance-futures","BTCUSDT",1641946119937,0.029,42808.81,42808.8,1.828]
["binance-futures","BTCUSDT",1641946119970,0.029,42808.81,42808.8,1.821]
["binance-futures","BTCUSDT",1641946120007,0.029,42808.81,42808.8,1.394]
["binance-futures","BTCUSDT",1641946120039,0.029,42808.81,42808.8,1.194]
["binance-futures","BTCUSDT",1641946120068,0.029,42808.81,42808.8,1.103]
["binance-futures","BTCUSDT",1641946120134,0.029,42808.81,42808.8,0.757]
["binance-futures","BTCUSDT",1641946120169,0.029,42808.81,42808.8,0.585]
["binance-futures","BTCUSDT",1641946120231,0.229,42808.81,42808.8,0.585]
["binance-futures","BTCUSDT",1641946120298,0.229,42808.81,42808.8,0.577]
["binance-futures","BTCUSDT",1641946120329,0.227,42808.81,42808.8,0.577]
["binance-futures","BTCUSDT",1641946120366,0.224,42808.81,42808.8,0.577]
["binance-futures","BTCUSDT",1641946120393,0.305,42808.81,42808.8,0.577]
["binance-futures","BTCUSDT",1641946120434,0.321,42808.81,42808.8,0.594]
["binance-futures","BTCUSDT",1641946120535,0.321,42808.81,42808.8,0.593]
["binance-futures","BTCUSDT",1641946120637,1.221,42808.81,42808.8,0.562]
["binance-futures","BTCUSDT",1641946120670,1.496,42808.81,42808.8,0.562]
["binance-futures","BTCUSDT",1641946120807,1.896,42808.81,42808.8,0.562]
["binance-futures","BTCUSDT",1641946120842,2.016,42808.81,42808.8,0.562]
["binance-futures","BTCUSDT",1641946120911,2.896,42808.81,42808.8,0.562]
["binance-futures","BTCUSDT",1641946120944,1.741,42808.81,42808.8,0.562]
["binance-futures","BTCUSDT",1641946121106,1.741,42808.81,42808.8,0.031]
["binance-futures","BTCUSDT",1641946121135,1.917,42808.81,42808.8,0.031]
["binance-futures","BTCUSDT",1641946121175,3.195,42808.81,42808.8,0.031]
["binance-futures","BTCUSDT",1641946121206,3.903,42808.81,42808.8,0.031]
["binance-futures","BTCUSDT",1641946121239,3.395,42808.81,42808.8,0.031]
["binance-futures","BTCUSDT",1641946121381,3.352,42808.81,42808.8,0.031]
["binance-futures","BTCUSDT",1641946121418,2.952,42808.81,42808.8,0.031]
["binance-futures","BTCUSDT",1641946121481,0.06,42808.52,42808.51,0.001]
["binance-futures","BTCUSDT",1641946121519,3.214,42808.52,42808.51,0.001]
["binance-futures","BTCUSDT",1641946121552,4.857,42808.52,42808.51,0.001]
["binance-futures","BTCUSDT",1641946121581,5.685,42808.52,42808.51,0.001]
["binance-futures","BTCUSDT",1641946121615,7.307,42808.52,42808.51,0.001]
["binance-futures","BTCUSDT",1641946121647,4.261,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946121681,3.739,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946121713,6.029,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946121743,4.84,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946121843,4.848,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946121913,4.811,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946121944,4.827,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946122013,3.085,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946122047,2.885,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946122078,2.911,42806.46,42806.45,0.001]
["binance-futures","BTCUSDT",1641946122149,0.023,42805.22,42804.99,0.046]
["binance-futures","BTCUSDT",1641946122177,0.567,42805.2,42802.86,0.023]
["binance-futures","BTCUSDT",1641946122210,0.881,42804.55,42802.86,0.023]
["binance-futures","BTCUSDT",1641946122244,0.701,42804.55,42804.54,0.223]
["binance-futures","BTCUSDT",1641946122273,0.701,42804.55,42804.54,0.39]
["binance-futures","BTCUSDT",1641946122340,0.688,42804.55,42804.54,0.39]
["binance-futures","BTCUSDT",1641946122376,0.698,42804.55,42804.54,0.385]
["binance-futures","BTCUSDT",1641946122400,0.698,42804.55,42804.54,0.383]
["binance-futures","BTCUSDT",1641946122442,0.698,42804.55,42804.54,0.216]
["binance-futures","BTCUSDT",1641946122481,0.714,42804.55,42804.54,0.216]
["binance-futures","BTCUSDT",1641946122543,1.17,42804.54,42802.87,0.052]
["binance-futures","BTCUSDT",1641946122578,1.254,42804.54,42802.87,0.052]
["binance-futures","BTCUSDT",1641946122613,1.28,42804.54,42802.87,0.052]
["binance-futures","BTCUSDT",1641946122652,1.354,42804.54,42802.87,0.052]
["binance-futures","BTCUSDT",1641946122684,1.53,42804.54,42802.87,0.052]
["binance-futures","BTCUSDT",1641946122722,0.903,42802.87,42802.86,0.013]
["binance-futures","BTCUSDT",1641946122755,0.977,42802.87,42802.86,0.013]
["binance-futures","BTCUSDT",1641946122787,0.869,42802.87,42802.86,0.013]
["binance-futures","BTCUSDT",1641946122817,0.869,42802.87,42802.86,0.184]
["binance-futures","BTCUSDT",1641946122852,0.788,42802.87,42802.86,0.013]
["binance-futures","BTCUSDT",1641946122885,0.879,42802.87,42802.86,0.013]
["binance-futures","BTCUSDT",1641946122989,0.895,42802.87,42802.86,0.013]
["binance-futures","BTCUSDT",1641946123055,1.289,42802.87,42802.86,0.013]
["binance-futures","BTCUSDT",1641946123087,2.289,42802.87,42802.86,0.003]
["binance-futures","BTCUSDT",1641946123120,3.329,42802.87,42802.86,0.003]
["binance-futures","BTCUSDT",1641946123154,2.649,42802.87,42802.86,0.003]
["binance-futures","BTCUSDT",1641946123188,3.851,42802.87,42802.86,0.003]
["binance-futures","BTCUSDT",1641946123216,5.315,42802.87,42802.86,0.003]
["binance-futures","BTCUSDT",1641946123319,5.315,42802.87,42802.86,0.001]
["binance-futures","BTCUSDT",1641946123351,5.515,42802.87,42802.86,0.001]
["binance-futures","BTCUSDT",1641946123388,5.715,42802.87,42802.86,0.001]
["binance-futures","BTCUSDT",1641946123417,6.039,42802.87,42802.86,0.001]
["binance-futures","BTCUSDT",1641946123478,2.057,42800.26,42797.42,0.01]
["binance-futures","BTCUSDT",1641946123511,0.16,42798.08,42796.59,0.063]
["binance-futures","BTCUSDT",1641946123534,5.889,42798.08,42796.43,0.712]
["binance-futures","BTCUSDT",1641946123556,6.478,42798.08,42796.43,0.554]
["binance-futures","BTCUSDT",1641946123596,3.359,42797.75,42797.74,0.008]
["binance-futures","BTCUSDT",1641946123630,5.472,42797.75,42797.74,0.008]
["binance-futures","BTCUSDT",1641946123659,1.024,42797.14,42797.13,0.057]
["binance-futures","BTCUSDT",1641946123693,3.144,42797.14,42797.13,0.057]
["binance-futures","BTCUSDT",1641946123736,0.22,42794.78,42792.06,0.066]
["binance-futures","BTCUSDT",1641946123772,1.89,42794.78,42794.77,0.001]
["binance-futures","BTCUSDT",1641946123807,1.208,42794.78,42794.77,0.168]
["binance-futures","BTCUSDT",1641946123880,0.13,42791.55,42791.54,0.001]
["binance-futures","BTCUSDT",1641946123914,0.65,42791.55,42791.54,0.084]
["binance-futures","BTCUSDT",1641946123944,1.234,42791.55,42791.54,0.001]
["binance-futures","BTCUSDT",1641946123978,1.07,42791.55,42791.54,0.001]
["binance-futures","BTCUSDT",1641946124009,1.153,42791.55,42791.54,0.001]
["binance-futures","BTCUSDT",1641946124072,0.66,42791.55,42791.54,0.381]
["binance-futures","BTCUSDT",1641946124104,0.02,42791.55,42791.54,1.01]
["binance-futures","BTCUSDT",1641946124139,0.01,42791.83,42791.82,1.095]
["binance-futures","BTCUSDT",1641946124171,0.01,42791.83,42791.82,1.251]
["binance-futures","BTCUSDT",1641946124205,0.092,42791.83,42791.82,2.234]
["binance-futures","BTCUSDT",1641946124236,0.294,42791.83,42791.82,2.234]
["binance-futures","BTCUSDT",1641946124270,1.353,42791.83,42791.82,2.349]
["binance-futures","BTCUSDT",1641946124303,1.353,42791.83,42791.82,2.29]
["binance-futures","BTCUSDT",1641946124337,1.353,42791.83,42791.82,2.573]
["binance-futures","BTCUSDT",1641946124367,1.353,42791.83,42791.82,3.296]
["binance-futures","BTCUSDT",1641946124474,1.34,42791.83,42791.82,3.296]
["binance-futures","BTCUSDT",1641946124670,1.338,42791.83,42791.82,3.296]
["binance-futures","BTCUSDT",1641946124875,1.338,42791.83,42791.82,3.291]
["binance-futures","BTCUSDT",1641946125005,0.029,42794.78,42794.16,0.2]
["binance-futures","BTCUSDT",1641946125041,0.029,42794.78,42794.77,1.661]
["binance-futures","BTCUSDT",1641946125071,0.029,42794.78,42794.77,2.634]
["binance-futures","BTCUSDT",1641946125100,0.029,42794.78,42794.77,2.895]
["binance-futures","BTCUSDT",1641946125136,0.029,42794.78,42794.77,3.408]
["binance-futures","BTCUSDT",1641946125168,0.029,42794.78,42794.77,4.568]
["binance-futures","BTCUSDT",1641946125196,0.024,42794.78,42794.77,4.606]
["binance-futures","BTCUSDT",1641946125235,0.024,42794.78,42794.77,5.431]
["binance-futures","BTCUSDT",1641946125268,0.15,42794.78,42794.77,5.231]
["binance-futures","BTCUSDT",1641946125332,0.15,42794.78,42794.77,5.232]
["binance-futures","BTCUSDT",1641946125366,0.005,42797.7,42797.69,2.075]
["binance-futures","BTCUSDT",1641946125396,0.086,42797.7,42797.69,3.555]
["binance-futures","BTCUSDT",1641946125431,0.086,42797.7,42797.69,2.866]
["binance-futures","BTCUSDT",1641946125461,0.086,42797.7,42797.69,2.22]
["binance-futures","BTCUSDT",1641946125495,0.086,42797.7,42797.69,2.179]
["binance-futures","BTCUSDT",1641946125574,0.086,42797.7,42797.69,3.061]
["binance-futures","BTCUSDT",1641946125600,0.083,42797.7,42797.69,2.334]
["binance-futures","BTCUSDT",1641946125635,0.083,42797.7,42797.69,2.179]
["binance-futures","BTCUSDT",1641946125741,0.031,42798.97,42798.96,1.666]
["binance-futures","BTCUSDT",1641946125777,0.096,42799.01,42799.0,0.849]
["binance-futures","BTCUSDT",1641946125840,0.496,42799.01,42799.0,0.85]
["binance-futures","BTCUSDT",1641946125872,0.4,42799.01,42799.0,0.928]
["binance-futures","BTCUSDT",1641946125905,0.4,42799.01,42799.0,0.859]
["binance-futures","BTCUSDT",1641946125967,0.4,42799.01,42799.0,0.688]
["binance-futures","BTCUSDT",1641946126003,0.096,42800.87,42800.86,0.312]
["binance-futures","BTCUSDT",1641946126030,0.096,42800.87,42800.86,0.629]
["binance-futures","BTCUSDT",1641946126067,0.096,42800.87,42800.86,1.247]
["binance-futures","BTCUSDT",1641946126134,0.096,42800.87,42800.86,2.348]
["binance-futures","BTCUSDT",1641946126167,0.002,42804.55,42802.45,0.294]
["binance-futures","BTCUSDT",1641946126197,0.002,42804.55,42802.45,0.876]
["binance-futures","BTCUSDT",1641946126232,0.001,42802.52,42802.45,1.593]
["binance-futures","BTCUSDT",1641946126263,0.002,42804.55,42802.86,1.735]
["binance-futures","BTCUSDT",1641946126296,0.082,42802.87,42802.86,2.187]
["binance-futures","BTCUSDT",1641946126328,0.081,42802.87,42802.86,2.27]
["binance-futures","BTCUSDT",1641946126362,0.081,42802.87,42802.86,2.271]
["binance-futures","BTCUSDT",1641946126399,0.081,42802.87,42802.86,1.697]
["binance-futures","BTCUSDT",1641946126432,0.281,42802.87,42802.86,1.626]
["binance-futures","BTCUSDT",1641946126465,0.781,42802.87,42802.86,1.626]
["binance-futures","BTCUSDT",1641946126496,0.782,42802.87,42802.86,1.626]
["binance-futures","BTCUSDT",1641946126531,0.939,42802.87,42802.86,1.626]
["binance-futures","BTCUSDT",1641946126564,0.936,42802.87,42802.86,1.543]
["binance-futures","BTCUSDT",1641946126630,0.936,42802.87,42802.86,1.608]
["binance-futures","BTCUSDT",1641946126697,0.936,42802.87,42802.86,1.609]
["binance-futures","BTCUSDT",1641946126792,0.936,42802.87,42802.86,1.61]
["binance-futures","BTCUSDT",1641946126863,0.858,42802.87,42802.86,1.178]
["binance-futures","BTCUSDT",1641946126896,1.258,42802.87,42802.86,0.786]
["binance-futures","BTCUSDT",1641946126925,1.458,42802.87,42802.86,0.786]
["binance-futures","BTCUSDT",1641946126956,1.618,42802.87,42802.86,0.786]
["binance-futures","BTCUSDT",1641946126994,1.618,42802.87,42802.86,0.785]
["binance-futures","BTCUSDT",1641946127029,1.619,42802.87,42802.86,0.785]
["binance-futures","BTCUSDT",1641946127095,1.819,42802.87,42802.86,0.785]
["binance-futures","BTCUSDT",1641946127127,1.819,42802.87,42802.86,0.354]
["binance-futures","BTCUSDT",1641946127196,1.819,42802.87,42802.86,0.349]
["binance-futures","BTCUSDT",1641946127228,1.819,42802.87,42802.86,0.306]
["binance-futures","BTCUSDT",1641946127331,1.819,42802.87,42802.86,0.308]
["binance-futures","BTCUSDT",1641946127500,3.463,42802.87,42802.86,0.004]
["binance-futures","BTCUSDT",1641946127599,3.553,42802.87,42802.86,0.301]
["binance-futures","BTCUSDT",1641946127843,3.753,42802.87,42802.86,0.301]
["binance-futures","BTCUSDT",1641946127910,3.746,42802.87,42802.86,0.301]
["binance-futures","BTCUSDT",1641946127943,3.746,42802.87,42802.86,0.004]
["binance-futures","BTCUSDT",1641946128049,3.787,42802.87,42802.86,0.004]
["binance-futures","BTCUSDT",1641946128083,3.406,42802.87,42802.86,0.004]
["binance-futures","BTCUSDT",1641946128212,3.406,42802.87,42802.86,0.006]
["binance-futures","BTCUSDT",1641946128250,3.19,42802.87,42802.86,0.304]
["binance-futures","BTCUSDT",1641946128284,2.795,42802.87,42802.86,0.304]
["binance-futures","BTCUSDT",1641946128355,1.835,42802.87,42802.86,0.418]
["binance-futures","BTCUSDT",1641946128386,1.752,42802.87,42802.86,0.468]
["binance-futures","BTCUSDT",1641946128421,1.192,42802.87,42802.86,0.468]
["binance-futures","BTCUSDT",1641946128456,0.818,42802.87,42802.86,1.007]
["binance-futures","BTCUSDT",1641946128556,0.817,42802.87,42802.86,1.007]
["binance-futures","BTCUSDT",1641946128594,0.9,42802.87,42802.86,1.007]
["binance-futures","BTCUSDT",1641946128627,0.9,42802.87,42802.86,1.005]
["binance-futures","BTCUSDT",1641946128660,0.9,42802.87,42802.86,0.919]
["binance-futures","BTCUSDT",1641946128727,0.9,42802.87,42802.86,0.67]
["binance-futures","BTCUSDT",1641946128766,0.9,42802.87,42802.86,0.556]
["binance-futures","BTCUSDT",1641946128837,0.901,42802.87,42802.86,0.556]
["binance-futures","BTCUSDT",1641946128935,0.141,42802.87,42802.86,0.556]
["binance-futures","BTCUSDT",1641946128968,0.021,42802.87,42802.86,0.556]
["binance-futures","BTCUSDT",1641946129000,0.02,42802.87,42802.86,1.836]
["binance-futures","BTCUSDT",1641946129032,0.02,42802.87,42802.86,0.67]
["binance-futures","BTCUSDT",1641946129102,0.116,42804.21,42802.86,2.236]
["binance-futures","BTCUSDT",1641946129135,0.001,42804.22,42804.21,0.38]
["binance-futures","BTCUSDT",1641946129165,0.003,42804.97,42804.55,0.06]
["binance-futures","BTCUSDT",1641946129199,0.487,42804.97,42804.96,1.258]
["binance-futures","BTCUSDT",1641946129236,0.489,42804.97,42804.96,1.169]
["binance-futures","BTCUSDT",1641946129266,0.325,42804.97,42804.96,1.169]
["binance-futures","BTCUSDT",1641946129365,0.325,42804.97,42804.96,1.368]
["binance-futures","BTCUSDT",1641946129400,0.003,42804.97,42804.96,1.396]
["binance-futures","BTCUSDT",1641946129431,1.043,42804.97,42804.96,1.396]
["binance-futures","BTCUSDT",1641946129565,1.076,42804.97,42804.96,1.396]
["binance-futures","BTCUSDT",1641946129601,1.07,42804.97,42804.96,1.396]
["binance-futures","BTCUSDT",1641946129802,1.07,42804.97,42804.96,1.392]
["binance-futures","BTCUSDT",1641946129836,1.044,42804.97,42804.96,1.392]
["binance-futures","BTCUSDT",1641946129935,1.044,42804.97,42804.96,1.478]
["binance-futures","BTCUSDT",1641946130035,1.069,42804.97,42804.96,1.226]
["binance-futures","BTCUSDT",1641946130097,1.069,42804.97,42804.96,1.2]
["binance-futures","BTCUSDT",1641946130134,1.336,42804.97,42804.96,0.208]
["binance-futures","BTCUSDT",1641946130168,1.336,42804.97,42804.96,0.188]
["binance-futures","BTCUSDT",1641946130201,1.335,42804.97,42804.96,0.189]
["binance-futures","BTCUSDT",1641946130271,0.041,42804.82,42804.13,0.166]
["binance-futures","BTCUSDT",1641946130303,0.025,42803.85,42803.47,0.166]
["binance-futures","BTCUSDT",1641946130337,0.086,42804.45,42803.73,0.297]
["binance-futures","BTCUSDT",1641946130368,0.353,42804.45,42804.44,0.463]
["binance-futures","BTCUSDT",1641946130401,1.447,42804.45,42804.44,0.463]
["binance-futures","BTCUSDT",1641946130431,1.45,42804.45,42804.44,0.166]
["binance-futures","BTCUSDT",1641946130464,1.198,42804.45,42804.44,0.166]
["binance-futures","BTCUSDT",1641946130605,1.51,42804.45,42804.44,0.166]
["binance-futures","BTCUSDT",1641946130707,1.206,42804.45,42804.44,0.166]
["binance-futures","BTCUSDT",1641946130771,1.473,42804.45,42804.44,0.166]
["binance-futures","BTCUSDT",1641946130809,1.448,42804.45,42804.44,0.166]
["binance-futures","BTCUSDT",1641946130879,1.448,42804.45,42804.44,0.378]
["binance-futures","BTCUSDT",1641946130916,1.473,42804.45,42804.44,0.378]
["binance-futures","BTCUSDT",1641946130951,1.473,42804.45,42804.44,0.379]
["binance-futures","BTCUSDT",1641946131014,1.473,42804.45,42804.44,0.344]
["binance-futures","BTCUSDT",1641946131044,1.206,42804.45,42804.44,0.344]
["binance-futures","BTCUSDT",1641946131084,1.248,42804.45,42804.44,0.641]
["binance-futures","BTCUSDT",1641946131122,2.298,42804.45,42804.44,0.641]
["binance-futures","BTCUSDT",1641946131155,2.031,42804.45,42804.44,0.344]
["binance-futures","BTCUSDT",1641946131189,1.248,42804.45,42804.44,0.641]
["binance-futures","BTCUSDT",1641946131219,2.188,42804.45,42804.44,0.641]
["binance-futures","BTCUSDT",1641946131259,1.921,42804.45,42804.44,0.344]
["binance-futures","BTCUSDT",1641946131289,0.981,42804.45,42804.44,0.347]
["binance-futures","BTCUSDT",1641946131327,2.256,42804.45,42804.44,0.346]
["binance-futures","BTCUSDT",1641946131359,2.984,42804.45,42804.44,0.346]
["binance-futures","BTCUSDT",1641946131391,3.184,42804.45,42804.44,0.346]
["binance-futures","BTCUSDT",1641946131422,3.184,42804.45,42804.44,0.359]
["binance-futures","BTCUSDT",1641946131454,2.334,42804.45,42804.44,0.359]
["binance-futures","BTCUSDT",1641946131494,1.642,42804.45,42804.44,0.36]
["binance-futures","BTCUSDT",1641946131625,2.391,42804.45,42804.44,0.23]
["binance-futures","BTCUSDT",1641946131699,2.124,42804.45,42804.44,0.23]
["binance-futures","BTCUSDT",1641946131834,2.122,42804.45,42804.44,0.229]
["binance-futures","BTCUSDT",1641946131900,0.25,42800.01,42800.0,3.884]
["binance-futures","BTCUSDT",1641946131935,0.45,42800.01,42800.0,3.843]
["binance-futures","BTCUSDT",1641946132005,0.45,42800.01,42800.0,4.243]
["binance-futures","BTCUSDT",1641946132137,0.118,42800.01,42800.0,4.743]
["binance-futures","BTCUSDT",1641946132164,0.126,42800.01,42800.0,5.343]
["binance-futures","BTCUSDT",1641946132199,0.117,42800.01,42800.0,5.343]
["binance-futures","BTCUSDT",1641946132230,0.117,42800.01,42800.0,5.345]
["binance-futures","BTCUSDT",1641946132262,0.078,42800.01,42800.0,5.417]
["binance-futures","BTCUSDT",1641946132299,0.078,42800.01,42800.0,5.42]
["binance-futures","BTCUSDT",1641946132369,0.078,42800.01,42800.0,5.546]
["binance-futures","BTCUSDT",1641946132405,0.131,42800.01,42800.0,5.546]
["binance-futures","BTCUSDT",1641946132438,0.131,42800.01,42800.0,5.91]
["binance-futures","BTCUSDT",1641946132505,0.131,42800.01,42800.0,6.004]
["binance-futures","BTCUSDT",1641946132538,0.131,42800.01,42800.0,5.98]
["binance-futures","BTCUSDT",1641946132580,0.131,42800.01,42800.0,5.294]
["binance-futures","BTCUSDT",1641946132643,0.13,42800.01,42800.0,5.18]
["binance-futures","BTCUSDT",1641946132849,0.129,42800.01,42800.0,5.18]
["binance-futures","BTCUSDT",1641946133048,0.127,42800.01,42800.0,5.18]
["binance-futures","BTCUSDT",1641946133081,0.127,42800.01,42800.0,4.98]
["binance-futures","BTCUSDT",1641946133146,0.099,42800.01,42800.0,4.98]
["binance-futures","BTCUSDT",1641946133248,0.504,42802.68,42800.0,4.907]
["binance-futures","BTCUSDT",1641946133281,2.083,42802.86,42802.85,1.305]
["binance-futures","BTCUSDT",1641946133311,2.083,42802.86,42802.85,0.878]
["binance-futures","BTCUSDT",1641946133377,2.083,42802.86,42802.85,1.004]
["binance-futures","BTCUSDT",1641946133412,2.084,42802.86,42802.85,1.0]
["binance-futures","BTCUSDT",1641946133436,2.084,42802.86,42802.85,1.727]
["binance-futures","BTCUSDT",1641946133510,1.991,42802.86,42802.85,1.727]
["binance-futures","BTCUSDT",1641946133545,1.991,42802.86,42802.85,1.904]
["binance-futures","BTCUSDT",1641946133576,1.991,42802.86,42802.85,1.698]
["binance-futures","BTCUSDT",1641946133679,1.991,42802.86,42802.85,1.697]
["binance-futures","BTCUSDT",1641946133753,1.991,42802.86,42802.85,1.698]
["binance-futures","BTCUSDT",1641946133784,1.991,42802.86,42802.85,1.772]
["binance-futures","BTCUSDT",1641946133925,1.97,42802.86,42802.85,1.772]
["binance-futures","BTCUSDT",1641946133959,1.887,42802.86,42802.85,1.772]
["binance-futures","BTCUSDT",1641946134060,1.887,42802.86,42802.85,1.77]
["binance-futures","BTCUSDT",1641946134255,1.887,42802.86,42802.85,1.771]
["binance-futures","BTCUSDT",1641946134285,1.887,42802.86,42802.85,1.77]
["binance-futures","BTCUSDT",1641946134325,1.887,42802.86,42802.85,1.771]
["binance-futures","BTCUSDT",1641946134390,1.887,42802.86,42802.85,1.975]
["binance-futures","BTCUSDT",1641946134427,1.857,42802.86,42802.85,1.975]
["binance-futures","BTCUSDT",1641946134561,1.843,42802.86,42802.85,2.475]
["binance-futures","BTCUSDT",1641946134764,1.843,42802.86,42802.85,2.437]
["binance-futures","BTCUSDT",1641946134800,2.043,42802.86,42802.85,1.937]
["binance-futures","BTCUSDT",1641946134940,0.012,42798.24,42797.69,0.294]
["binance-futures","BTCUSDT",1641946134969,0.233,42797.7,42797.69,0.377]
["binance-futures","BTCUSDT",1641946135010,1.938,42797.7,42797.69,0.377]
["binance-futures","BTCUSDT",1641946135045,4.031,42797.7,42797.69,0.29]
["binance-futures","BTCUSDT",1641946135076,4.564,42797.7,42797.69,0.29]
["binance-futures","BTCUSDT",1641946135112,2.587,42797.7,42797.69,0.29]
["binance-futures","BTCUSDT",1641946135145,4.047,42797.7,42797.69,0.29]
["binance-futures","BTCUSDT",1641946135218,4.297,42797.7,42797.69,0.29]
["binance-futures","BTCUSDT",1641946135252,5.323,42797.7,42797.69,0.291]
["binance-futures","BTCUSDT",1641946135279,4.309,42797.7,42797.69,0.291]
["binance-futures","BTCUSDT",1641946135306,3.349,42797.7,42797.69,0.291]
["binance-futures","BTCUSDT",1641946135378,5.282,42797.7,42797.69,0.291]
["binance-futures","BTCUSDT",1641946135443,0.083,42795.12,42792.58,0.083]
["binance-futures","BTCUSDT",1641946135480,0.617,42793.42,42793.41,0.001]
["binance-futures","BTCUSDT",1641946135513,0.597,42793.42,42793.41,0.109]
["binance-futures","BTCUSDT",1641946135544,0.693,42793.42,42793.41,0.002]
["binance-futures","BTCUSDT",1641946135677,0.989,42793.42,42793.41,0.002]
["binance-futures","BTCUSDT",1641946135745,0.989,42793.42,42791.82,0.061]
["binance-futures","BTCUSDT",1641946135776,0.289,42791.83,42791.82,1.682]
["binance-futures","BTCUSDT",1641946135808,0.269,42791.83,42791.82,1.93]
["binance-futures","BTCUSDT",1641946135841,0.262,42791.83,42791.82,3.23]
["binance-futures","BTCUSDT",1641946135873,0.255,42791.83,42791.82,3.934]
["binance-futures","BTCUSDT",1641946135904,0.066,42791.83,42791.82,5.134]
["binance-futures","BTCUSDT",1641946135943,0.012,42791.83,42791.82,6.864]
["binance-futures","BTCUSDT",1641946135978,0.096,42793.42,42793.41,6.59]
["binance-futures","BTCUSDT",1641946136008,0.042,42797.18,42794.59,0.218]
["binance-futures","BTCUSDT",1641946136042,0.096,42796.1,42794.59,1.847]
["binance-futures","BTCUSDT",1641946136072,0.074,42795.97,42794.59,2.662]
["binance-futures","BTCUSDT",1641946136139,0.074,42795.97,42794.59,3.022]
["binance-futures","BTCUSDT",1641946136209,0.074,42795.97,42795.96,1.994]
["binance-futures","BTCUSDT",1641946136241,0.074,42795.97,42795.96,2.14]
["binance-futures","BTCUSDT",1641946136305,0.108,42795.97,42795.96,2.14]
["binance-futures","BTCUSDT",1641946136338,0.112,42795.97,42795.96,1.01]
["binance-futures","BTCUSDT",1641946136367,0.112,42795.97,42795.96,1.009]
["binance-futures","BTCUSDT",1641946136401,0.312,42795.97,42795.96,1.009]
["binance-futures","BTCUSDT",1641946136434,0.238,42795.97,42795.96,1.623]
["binance-futures","BTCUSDT",1641946136469,0.038,42795.97,42795.96,1.623]
["binance-futures","BTCUSDT",1641946136503,0.288,42799.29,42797.82,0.005]
["binance-futures","BTCUSDT",1641946136537,0.488,42799.29,42799.28,0.103]
["binance-futures","BTCUSDT",1641946136570,1.084,42799.29,42799.28,0.083]
["binance-futures","BTCUSDT",1641946136605,1.776,42799.29,42799.28,0.083]
["binance-futures","BTCUSDT",1641946136667,1.933,42799.29,42799.28,0.083]
["binance-futures","BTCUSDT",1641946136734,1.933,42799.29,42799.28,0.084]
["binance-futures","BTCUSDT",1641946136768,1.933,42799.29,42799.28,0.001]
["binance-futures","BTCUSDT",1641946136874,2.222,42799.29,42799.28,0.001]
["binance-futures","BTCUSDT",1641946136902,2.652,42799.29,42799.28,0.001]
["binance-futures","BTCUSDT",1641946137016,3.632,42799.29,42799.28,0.001]
["binance-futures","BTCUSDT",1641946137043,4.078,42799.29,42799.28,0.001]
["binance-futures","BTCUSDT",1641946137078,3.878,42799.29,42799.28,0.001]
["binance-futures","BTCUSDT",1641946137111,3.878,42799.29,42799.28,0.02]
["binance-futures","BTCUSDT",1641946137145,3.878,42799.29,42799.28,0.018]
["binance-futures","BTCUSDT",1641946137207,4.366,42799.29,42799.28,0.018]
["binance-futures","BTCUSDT",1641946137273,4.377,42799.29,42799.28,0.018]
["binance-futures","BTCUSDT",1641946137341,4.393,42799.29,42799.28,0.018]
["binance-futures","BTCUSDT",1641946137422,4.393,42799.29,42799.28,0.02]
["binance-futures","BTCUSDT",1641946137589,3.413,42799.29,42799.28,0.02]
["binance-futures","BTCUSDT",1641946137627,3.436,42799.29,42799.28,0.002]
["binance-futures","BTCUSDT",1641946137762,0.02,42796.81,42796.8,0.001]
["binance-futures","BTCUSDT",1641946137791,1.467,42796.81,42796.8,0.001]
["binance-futures","BTCUSDT",1641946137823,1.667,42796.81,42796.8,0.001]
["binance-futures","BTCUSDT",1641946137855,1.02,42796.81,42796.8,0.001]
["binance-futures","BTCUSDT",1641946137886,1.036,42796.81,42796.8,0.001]
["binance-futures","BTCUSDT",1641946137956,0.365,42795.62,42795.61,0.001]
["binance-futures","BTCUSDT",1641946137987,0.365,42795.62,42795.61,0.085]
["binance-futures","BTCUSDT",1641946138151,0.393,42795.62,42795.61,0.209]
["binance-futures","BTCUSDT",1641946138180,1.004,42795.62,42795.61,0.209]
["binance-futures","BTCUSDT",1641946138248,0.921,42795.62,42795.61,0.21]
["binance-futures","BTCUSDT",1641946138317,0.921,42795.62,42795.61,0.086]
["binance-futures","BTCUSDT",1641946138386,0.936,42795.62,42795.61,0.086]
["binance-futures","BTCUSDT",1641946138554,0.46,42795.62,42795.61,0.086]
["binance-futures","BTCUSDT",1641946138621,0.158,42795.62,42795.61,0.116]
["binance-futures","BTCUSDT",1641946138653,0.057,42795.62,42795.61,0.23]
["binance-futures","BTCUSDT",1641946138684,0.121,42798.97,42797.97,0.186]
["binance-futures","BTCUSDT",1641946138718,0.042,42798.93,42797.97,0.133]
["binance-futures","BTCUSDT",1641946138751,0.084,42797.98,42797.97,0.113]
["binance-futures","BTCUSDT",1641946138785,1.871,42797.98,42797.97,0.114]
["binance-futures","BTCUSDT",1641946138817,2.371,42797.98,42797.97,0.114]
["binance-futures","BTCUSDT",1641946138854,3.319,42797.98,42797.97,0.461]
["binance-futures","BTCUSDT",1641946138984,3.319,42797.98,42797.97,0.171]
["binance-futures","BTCUSDT",1641946139053,3.625,42797.98,42797.97,0.141]
["binance-futures","BTCUSDT",1641946139150,3.755,42797.98,42797.97,0.159]
["binance-futures","BTCUSDT",1641946139269,3.756,42797.98,42797.97,0.158]
["binance-futures","BTCUSDT",1641946139335,2.806,42797.98,42797.97,0.158]
["binance-futures","BTCUSDT",1641946139368,3.786,42797.98,42797.97,0.158]
["binance-futures","BTCUSDT",1641946139398,3.839,42797.98,42797.97,0.158]
["binance-futures","BTCUSDT",1641946139432,3.738,42797.98,42797.97,0.158]
["binance-futures","BTCUSDT",1641946139562,3.738,42797.98,42797.97,0.156]
["binance-futures","BTCUSDT",1641946139662,3.716,42797.98,42797.97,0.156]
["binance-futures","BTCUSDT",1641946140015,4.116,42797.98,42797.97,0.156]
["binance-futures","BTCUSDT",1641946140108,4.216,42797.98,42797.97,0.156]
["binance-futures","BTCUSDT",1641946140287,4.215,42797.98,42797.97,0.156]
["binance-futures","BTCUSDT",1641946140387,4.215,42797.98,42797.97,0.159]
["binance-futures","BTCUSDT",1641946140422,3.512,42797.98,42797.97,0.242]
["binance-futures","BTCUSDT",1641946140457,3.412,42797.98,42797.97,0.242]
["binance-futures","BTCUSDT",1641946140487,3.366,42797.98,42797.97,0.242]
["binance-futures","BTCUSDT",1641946140555,3.479,42797.98,42797.97,0.242]
["binance-futures","BTCUSDT",1641946140581,3.479,42797.98,42797.97,0.127]
["binance-futures","BTCUSDT",1641946140618,3.476,42797.98,42797.97,0.127]
["binance-futures","BTCUSDT",1641946140653,3.473,42797.98,42797.97,0.127]
["binance-futures","BTCUSDT",1641946140717,3.472,42797.98,42797.97,0.127]
["binance-futures","BTCUSDT",1641946140921,3.222,42797.98,42797.97,0.127]
["binance-futures","BTCUSDT",1641946140951,3.335,42797.98,42797.97,0.127]
["binance-futures","BTCUSDT",1641946141118,2.687,42797.98,42797.97,0.127]
["binance-futures","BTCUSDT",1641946141187,2.354,42797.98,42797.97,0.41]
["binance-futures","BTCUSDT",1641946141285,2.359,42797.98,42797.97,0.41]
["binance-futures","BTCUSDT",1641946141318,2.379,42797.98,42797.97,0.41]
["binance-futures","BTCUSDT",1641946141349,2.429,42797.98,42797.97,0.41]
["binance-futures","BTCUSDT",1641946141385,2.429,42797.98,42797.97,0.39]
["binance-futures","BTCUSDT",1641946141418,1.379,42797.98,42797.97,0.39]
["binance-futures","BTCUSDT",1641946141450,2.429,42797.98,42797.97,0.39]
["binance-futures","BTCUSDT",1641946141874,2.629,42797.98,42797.97,0.39]
["binance-futures","BTCUSDT",1641946142011,2.615,42797.98,42797.97,0.39]
["binance-futures","BTCUSDT",1641946142046,2.274,42797.98,42797.97,0.416]
["binance-futures","BTCUSDT",1641946142079,3.046,42797.98,42797.97,0.416]
["binance-futures","BTCUSDT",1641946142116,1.996,42797.98,42797.97,0.416]
["binance-futures","BTCUSDT",1641946142185,1.996,42797.98,42797.97,0.424]
["binance-futures","BTCUSDT",1641946142222,1.997,42797.98,42797.97,0.424]
["binance-futures","BTCUSDT",1641946142327,1.997,42797.98,42797.97,0.432]
["binance-futures","BTCUSDT",1641946142403,1.997,42797.98,42797.97,0.383]
["binance-futures","BTCUSDT",1641946142467,1.997,42797.98,42797.97,0.391]
["binance-futures","BTCUSDT",1641946142507,1.984,42797.98,42797.97,0.391]
["binance-futures","BTCUSDT",1641946142542,1.984,42797.98,42797.97,0.392]
["binance-futures","BTCUSDT",1641946142607,0.531,42797.98,42797.97,0.4]
["binance-futures","BTCUSDT",1641946142672,0.757,42797.98,42797.97,0.4]
["binance-futures","BTCUSDT",1641946142736,0.757,42797.98,42797.97,0.408]
["binance-futures","BTCUSDT",1641946142767,0.752,42797.98,42797.97,0.408]
["binance-futures","BTCUSDT",1641946142802,1.019,42797.98,42797.97,0.408]
["binance-futures","BTCUSDT",1641946142869,1.939,42797.98,42797.97,0.416]
["binance-futures","BTCUSDT",1641946142896,2.339,42797.98,42797.97,0.416]
["binance-futures","BTCUSDT",1641946142937,2.539,42797.98,42797.97,0.416]
["binance-futures","BTCUSDT",1641946143008,2.252,42797.98,42797.97,0.422]
["binance-futures","BTCUSDT",1641946143110,2.245,42797.98,42797.97,0.422]
["binance-futures","BTCUSDT",1641946143141,2.245,42797.98,42797.97,0.222]
["binance-futures","BTCUSDT",1641946143175,2.245,42797.98,42797.97,0.246]
["binance-futures","BTCUSDT",1641946143241,2.245,42797.98,42797.97,0.235]
["binance-futures","BTCUSDT",1641946143271,2.23,42797.98,42797.97,0.235]
["binance-futures","BTCUSDT",1641946143305,0.91,42797.98,42797.97,0.816]
["binance-futures","BTCUSDT",1641946143337,0.666,42797.98,42797.97,0.824]
["binance-futures","BTCUSDT",1641946143370,0.398,42797.98,42797.97,1.362]
["binance-futures","BTCUSDT",1641946143406,0.333,42797.98,42797.97,1.362]
["binance-futures","BTCUSDT",1641946143470,0.572,42797.98,42797.97,0.627]
["binance-futures","BTCUSDT",1641946143501,0.572,42797.98,42797.97,0.227]
["binance-futures","BTCUSDT",1641946143672,1.001,42797.98,42797.97,0.227]
["binance-futures","BTCUSDT",1641946143712,1.994,42797.98,42797.97,0.163]
["binance-futures","BTCUSDT",1641946144071,1.979,42797.98,42797.97,0.163]
["binance-futures","BTCUSDT",1641946144138,2.179,42797.98,42797.97,0.117]
["binance-futures","BTCUSDT",1641946144173,1.463,42796.59,42796.58,0.001]
["binance-futures","BTCUSDT",1641946144205,1.917,42796.59,42796.58,0.001]
["binance-futures","BTCUSDT",1641946144237,2.2,42796.59,42796.58,0.001]
["binance-futures","BTCUSDT",1641946144273,0.041,42794.86,42792.5,0.046]
["binance-futures","BTCUSDT",1641946144306,0.02,42792.31,42792.3,0.045]
["binance-futures","BTCUSDT",1641946144338,0.467,42794.85,42794.84,0.27]
["binance-futures","BTCUSDT",1641946144372,0.467,42794.85,42794.84,0.063]
["binance-futures","BTCUSDT",1641946144400,0.444,42794.85,42794.84,0.063]
["binance-futures","BTCUSDT",1641946144469,0.444,42794.85,42794.84,0.064]
["binance-futures","BTCUSDT",1641946144791,0.844,42794.85,42794.84,0.064]
["binance-futures","BTCUSDT",1641946144826,0.844,42794.85,42794.84,0.063]
["binance-futures","BTCUSDT",1641946144928,0.844,42794.85,42794.32,0.046]
["binance-futures","BTCUSDT",1641946144960,0.12,42793.5,42793.49,0.083]
["binance-futures","BTCUSDT",1641946144993,0.12,42791.56,42791.55,0.65]
["binance-futures","BTCUSDT",1641946145090,0.12,42791.56,42791.55,0.944]
["binance-futures","BTCUSDT",1641946145256,0.12,42791.56,42791.55,2.074]
["binance-futures","BTCUSDT",1641946145287,0.12,42791.56,42791.55,2.274]
["binance-futures","BTCUSDT",1641946145378,0.12,42791.56,42791.55,3.074]
["binance-futures","BTCUSDT",1641946145454,0.11,42791.56,42791.55,3.674]
["binance-futures","BTCUSDT",1641946145489,0.11,42791.56,42791.55,4.077]
["binance-futures","BTCUSDT",1641946145522,0.11,42791.56,42791.55,4.637]
["binance-futures","BTCUSDT",1641946145556,0.084,42791.56,42791.55,4.531]
["binance-futures","BTCUSDT",1641946145584,0.084,42791.56,42791.55,4.025]
["binance-futures","BTCUSDT",1641946145624,0.061,42791.56,42791.55,4.504]
["binance-futures","BTCUSDT",1641946145652,0.061,42791.56,42791.55,4.371]
["binance-futures","BTCUSDT",1641946145753,0.061,42791.56,42791.55,4.297]
["binance-futures","BTCUSDT",1641946145822,0.001,42793.06,42793.05,4.321]
["binance-futures","BTCUSDT",1641946145978,0.001,42793.06,42793.05,4.402]
["binance-futures","BTCUSDT",1641946146016,0.011,42797.74,42795.91,0.44]
["binance-futures","BTCUSDT",1641946146045,0.202,42797.83,42797.72,0.129]
["binance-futures","BTCUSDT",1641946146080,0.267,42797.78,42797.73,0.176]
["binance-futures","BTCUSDT",1641946146115,0.046,42797.74,42797.73,0.556]
["binance-futures","BTCUSDT",1641946146152,0.141,42799.9,42797.77,0.02]
["binance-futures","BTCUSDT",1641946146180,0.141,42799.9,42797.97,2.398]
["binance-futures","BTCUSDT",1641946146206,0.141,42799.9,42797.97,3.033]
["binance-futures","BTCUSDT",1641946146255,0.141,42799.9,42797.97,3.929]
["binance-futures","BTCUSDT",1641946146282,0.225,42797.98,42797.97,4.359]
["binance-futures","BTCUSDT",1641946146525,0.225,42797.98,42797.97,4.819]
["binance-futures","BTCUSDT",1641946146559,0.225,42797.98,42797.97,5.299]
["binance-futures","BTCUSDT",1641946146595,0.225,42797.98,42797.97,5.264]
["binance-futures","BTCUSDT",1641946146626,0.225,42797.98,42797.97,5.266]
["binance-futures","BTCUSDT",1641946146691,0.225,42797.98,42797.97,3.696]
["binance-futures","BTCUSDT",1641946146720,0.225,42797.98,42797.97,4.756]
["binance-futures","BTCUSDT",1641946146757,0.225,42797.98,42797.97,4.87]
["binance-futures","BTCUSDT",1641946146787,0.224,42797.98,42797.97,4.87]
["binance-futures","BTCUSDT",1641946146821,0.224,42797.98,42797.97,1.538]
["binance-futures","BTCUSDT",1641946146855,0.738,42797.98,42797.97,1.538]
["binance-futures","BTCUSDT",1641946146890,0.254,42797.98,42797.97,1.538]
["binance-futures","BTCUSDT",1641946146921,0.254,42797.98,42797.97,2.038]
["binance-futures","BTCUSDT",1641946146953,0.153,42797.98,42797.97,1.538]
["binance-futures","BTCUSDT",1641946146986,0.153,42797.98,42797.97,1.619]
["binance-futures","BTCUSDT",1641946147016,0.153,42797.98,42797.97,2.659]
["binance-futures","BTCUSDT",1641946147080,0.153,42797.98,42797.97,4.208]
["binance-futures","BTCUSDT",1641946147112,0.153,42797.98,42797.97,4.322]
["binance-futures","BTCUSDT",1641946147147,0.153,42797.98,42797.97,4.122]
["binance-futures","BTCUSDT",1641946147178,0.153,42797.98,42797.97,4.222]
["binance-futures","BTCUSDT",1641946147209,0.153,42797.98,42797.97,3.282]
["binance-futures","BTCUSDT",1641946147278,0.153,42797.98,42797.97,3.996]
["binance-futures","BTCUSDT",1641946147342,0.153,42797.98,42797.97,3.176]
["binance-futures","BTCUSDT",1641946147376,0.153,42797.98,42797.97,4.286]
["binance-futures","BTCUSDT",1641946147415,0.153,42797.98,42797.97,3.479]
["binance-futures","BTCUSDT",1641946147447,0.153,42797.98,42797.97,2.669]
["binance-futures","BTCUSDT",1641946147512,0.153,42797.98,42797.97,2.469]
["binance-futures","BTCUSDT",1641946147544,0.153,42797.98,42797.97,4.129]
["binance-futures","BTCUSDT",1641946147617,0.142,42797.98,42797.97,4.129]
["binance-futures","BTCUSDT",1641946147644,0.158,42797.98,42797.97,4.129]
["binance-futures","BTCUSDT",1641946147712,0.158,42797.98,42797.97,3.779]
["binance-futures","BTCUSDT",1641946147777,0.158,42797.98,42797.97,3.698]
["binance-futures","BTCUSDT",1641946147813,0.158,42797.98,42797.97,4.198]
["binance-futures","BTCUSDT",1641946147889,0.158,42797.98,42797.97,3.692]
["binance-futures","BTCUSDT",1641946148176,0.158,42797.98,42797.97,3.37]
["binance-futures","BTCUSDT",1641946148216,0.158,42797.98,42797.97,3.298]
["binance-futures","BTCUSDT",1641946148315,0.158,42797.98,42797.97,3.211]
["binance-futures","BTCUSDT",1641946148348,0.158,42797.98,42797.97,2.811]
["binance-futures","BTCUSDT",1641946148383,0.158,42797.98,42797.97,2.809]
["binance-futures","BTCUSDT",1641946148419,0.158,42797.98,42797.97,2.832]
["binance-futures","BTCUSDT",1641946148594,0.158,42797.98,42797.97,3.332]
["binance-futures","BTCUSDT",1641946148675,0.158,42797.98,42797.97,3.732]
["binance-futures","BTCUSDT",1641946148915,0.158,42797.98,42797.97,3.716]
["binance-futures","BTCUSDT",1641946148980,0.158,42797.98,42797.97,3.519]
["binance-futures","BTCUSDT",1641946149020,0.158,42797.98,42797.97,3.121]
["binance-futures","BTCUSDT",1641946149265,0.158,42797.98,42797.97,3.131]
["binance-futures","BTCUSDT",1641946149333,0.158,42797.98,42797.97,3.531]
["binance-futures","BTCUSDT",1641946149369,0.159,42797.98,42797.97,3.531]
["binance-futures","BTCUSDT",1641946149398,0.159,42797.98,42797.97,3.532]
["binance-futures","BTCUSDT",1641946149424,0.159,42797.98,42797.97,3.442]
["binance-futures","BTCUSDT",1641946149536,0.159,42797.98,42797.97,2.532]
["binance-futures","BTCUSDT",1641946149882,0.042,42797.98,42797.97,3.013]
["binance-futures","BTCUSDT",1641946149914,0.059,42797.98,42797.97,4.053]
["binance-futures","BTCUSDT",1641946149949,0.024,42797.98,42797.97,4.053]
["binance-futures","BTCUSDT",1641946150131,0.024,42797.98,42797.97,4.253]
["binance-futures","BTCUSDT",1641946150293,0.024,42797.98,42797.97,4.172]
["binance-futures","BTCUSDT",1641946150328,0.001,42800.9,42800.51,0.106]
["binance-futures","BTCUSDT",1641946150341,0.365,42802.65,42802.21,0.08]
["binance-futures","BTCUSDT",1641946150362,0.395,42804.45,42804.19,0.023]
["binance-futures","BTCUSDT",1641946150380,1.0,42807.21,42804.19,0.023]
["binance-futures","BTCUSDT",1641946150406,0.117,42805.68,42804.95,0.1]
["binance-futures","BTCUSDT",1641946150432,0.001,42807.52,42804.95,2.241]
["binance-futures","BTCUSDT",1641946150458,0.01,42808.0,42807.14,0.563]
["binance-futures","BTCUSDT",1641946150489,0.01,42808.0,42807.2,0.084]
["binance-futures","BTCUSDT",1641946150521,0.01,42808.0,42807.22,0.084]
["binance-futures","BTCUSDT",1641946150560,0.01,42808.0,42807.99,1.004]
["binance-futures","BTCUSDT",1641946150597,0.01,42808.0,42807.99,0.675]
["binance-futures","BTCUSDT",1641946150666,0.01,42808.0,42807.99,1.41]
["binance-futures","BTCUSDT",1641946150708,0.014,42808.0,42807.99,2.098]
["binance-futures","BTCUSDT",1641946150751,0.002,42808.0,42807.99,2.735]
["binance-futures","BTCUSDT",1641946150800,0.002,42808.0,42807.99,2.139]
["binance-futures","BTCUSDT",1641946150843,0.002,42808.0,42807.99,2.72]
["binance-futures","BTCUSDT",1641946150879,0.013,42808.0,42807.99,3.093]
["binance-futures","BTCUSDT",1641946150913,0.013,42808.0,42807.99,3.0]
["binance-futures","BTCUSDT",1641946150942,0.013,42808.0,42807.99,3.19]
["binance-futures","BTCUSDT",1641946151043,0.013,42808.0,42807.99,3.991]
["binance-futures","BTCUSDT",1641946151078,0.029,42808.0,42807.99,3.991]
["binance-futures","BTCUSDT",1641946151111,0.03,42808.0,42807.99,3.991]
["binance-futures","BTCUSDT",1641946151206,0.03,42808.0,42807.99,3.993]
["binance-futures","BTCUSDT",1641946151304,0.03,42808.0,42807.99,3.413]
["binance-futures","BTCUSDT",1641946151339,0.03,42808.0,42807.99,3.534]
["binance-futures","BTCUSDT",1641946151372,0.23,42808.0,42807.99,3.54]
["binance-futures","BTCUSDT",1641946151439,0.23,42808.0,42807.99,3.538]
["binance-futures","BTCUSDT",1641946151472,0.23,42808.0,42807.99,2.548]
["binance-futures","BTCUSDT",1641946151533,0.23,42808.0,42807.99,2.547]
["binance-futures","BTCUSDT",1641946151567,0.313,42808.0,42807.99,1.43]
["binance-futures","BTCUSDT",1641946151606,0.313,42808.0,42807.99,1.384]
["binance-futures","BTCUSDT",1641946151813,0.927,42808.0,42807.99,1.953]
["binance-futures","BTCUSDT",1641946151845,1.01,42808.0,42807.99,0.92]
["binance-futures","BTCUSDT",1641946151911,0.02,42803.16,42803.06,0.189]
["binance-futures","BTCUSDT",1641946151946,0.2,42803.16,42803.15,1.769]
["binance-futures","BTCUSDT",1641946151973,0.2,42803.16,42803.15,3.413]
["binance-futures","BTCUSDT",1641946152009,0.2,42803.16,42803.15,3.896]
["binance-futures","BTCUSDT",1641946152041,0.048,42803.71,42803.15,4.496]
["binance-futures","BTCUSDT",1641946152076,0.048,42803.71,42803.7,2.956]
["binance-futures","BTCUSDT",1641946152113,0.077,42803.71,42803.7,5.814]
["binance-futures","BTCUSDT",1641946152141,0.076,42803.71,42803.7,6.024]
["binance-futures","BTCUSDT",1641946152180,0.076,42803.71,42803.7,7.091]
["binance-futures","BTCUSDT",1641946152212,0.076,42803.71,42803.7,8.041]
["binance-futures","BTCUSDT",1641946152316,0.076,42803.71,42803.7,8.079]
["binance-futures","BTCUSDT",1641946152348,0.076,42803.71,42803.7,8.081]
["binance-futures","BTCUSDT",1641946152381,0.076,42803.71,42803.7,8.124]
["binance-futures","BTCUSDT",1641946152414,0.076,42803.71,42803.7,7.164]
["binance-futures","BTCUSDT",1641946152445,0.076,42803.71,42803.7,6.199]
["binance-futures","BTCUSDT",1641946152477,0.076,42803.71,42803.7,7.301]
["binance-futures","BTCUSDT",1641946152512,0.071,42803.71,42803.7,6.199]
["binance-futures","BTCUSDT",1641946152575,0.071,42803.71,42803.7,7.372]
["binance-futures","BTCUSDT",1641946152749,0.071,42803.71,42803.7,7.862]
["binance-futures","BTCUSDT",1641946152779,0.071,42803.71,42803.7,6.462]
["binance-futures","BTCUSDT",1641946152889,0.071,42803.71,42803.7,5.972]
["binance-futures","BTCUSDT",1641946152992,0.071,42803.71,42803.7,4.399]
["binance-futures","BTCUSDT",1641946153026,0.071,42803.71,42803.7,4.634]
["binance-futures","BTCUSDT",1641946153055,0.071,42803.71,42803.7,4.37]
["binance-futures","BTCUSDT",1641946153120,0.071,42803.71,42803.7,4.17]
["binance-futures","BTCUSDT",1641946153253,0.071,42803.71,42803.7,4.163]
["binance-futures","BTCUSDT",1641946153352,0.071,42803.71,42803.7,4.165]
["binance-futures","BTCUSDT",1641946153417,0.071,42803.71,42803.7,4.219]
["binance-futures","BTCUSDT",1641946153483,0.071,42803.71,42803.7,5.028]
["binance-futures","BTCUSDT",1641946153519,0.073,42803.71,42803.7,5.028]
["binance-futures","BTCUSDT",1641946153552,0.058,42803.71,42803.7,5.028]
["binance-futures","BTCUSDT",1641946153588,0.001,42807.81,42807.8,0.953]
["binance-futures","BTCUSDT",1641946153619,0.285,42807.81,42807.8,1.485]
["binance-futures","BTCUSDT",1641946153652,0.775,42807.81,42807.8,0.985]
["binance-futures","BTCUSDT",1641946153686,0.771,42807.81,42807.8,1.67]
["binance-futures","BTCUSDT",1641946153717,0.281,42807.81,42807.8,1.67]
["binance-futures","BTCUSDT",1641946153750,0.282,42807.81,42807.8,1.67]
["binance-futures","BTCUSDT",1641946153897,0.282,42807.81,42807.8,0.793]
["binance-futures","BTCUSDT",1641946153929,1.172,42807.81,42807.8,0.316]
["binance-futures","BTCUSDT",1641946153964,1.996,42807.81,42807.8,0.316]
["binance-futures","BTCUSDT",1641946153995,2.11,42807.81,42807.8,0.316]
["binance-futures","BTCUSDT",1641946154100,1.996,42807.81,42807.8,0.354]
["binance-futures","BTCUSDT",1641946154411,1.996,42807.81,42807.8,0.364]
["binance-futures","BTCUSDT",1641946154449,1.996,42807.81,42807.8,0.253]
["binance-futures","BTCUSDT",1641946154543,1.172,42807.81,42807.8,0.253]
["binance-futures","BTCUSDT",1641946154645,1.956,42807.81,42807.8,0.203]
["binance-futures","BTCUSDT",1641946154679,3.025,42807.81,42807.8,0.203]
["binance-futures","BTCUSDT",1641946154746,3.116,42807.81,42807.8,0.203]
["binance-futures","BTCUSDT",1641946154781,3.23,42807.81,42807.8,0.183]
["binance-futures","BTCUSDT",1641946154813,6.221,42807.81,42807.8,0.183]
["binance-futures","BTCUSDT",1641946154846,6.729,42807.2,42805.72,0.11]
["binance-futures","BTCUSDT",1641946154879,8.357,42807.2,42801.6,0.042]
["binance-futures","BTCUSDT",1641946154912,0.165,42799.78,42799.7,0.001]
["binance-futures","BTCUSDT",1641946154941,1.422,42799.71,42799.7,0.001]
["binance-futures","BTCUSDT",1641946154970,0.71,42799.52,42799.51,0.25]
["binance-futures","BTCUSDT",1641946154998,2.717,42799.52,42799.51,0.25]
["binance-futures","BTCUSDT",1641946155038,2.859,42799.52,42799.51,0.26]
["binance-futures","BTCUSDT",1641946155071,2.761,42799.52,42799.51,0.338]
["binance-futures","BTCUSDT",1641946155107,1.707,42799.52,42799.51,0.619]
["binance-futures","BTCUSDT",1641946155138,0.931,42799.52,42799.51,0.874]
["binance-futures","BTCUSDT",1641946155169,1.014,42799.52,42799.51,0.189]
["binance-futures","BTCUSDT",1641946155197,1.471,42799.52,42799.51,0.106]
["binance-futures","BTCUSDT",1641946155232,1.19,42799.52,42799.51,0.255]
["binance-futures","BTCUSDT",1641946155266,0.698,42799.52,42799.51,0.083]
["binance-futures","BTCUSDT",1641946155302,0.698,42799.52,42799.51,0.513]
["binance-futures","BTCUSDT",1641946155334,0.678,42799.52,42799.51,0.338]
["binance-futures","BTCUSDT",1641946155372,0.975,42799.52,42799.51,0.083]
["binance-futures","BTCUSDT",1641946155408,1.826,42799.52,42799.51,0.173]
["binance-futures","BTCUSDT",1641946155438,2.384,42799.52,42799.51,0.025]
["binance-futures","BTCUSDT",1641946155473,5.471,42799.52,42799.51,0.025]
["binance-futures","BTCUSDT",1641946155507,5.481,42799.52,42799.51,0.027]
["binance-futures","BTCUSDT",1641946155538,7.54,42797.14,42797.13,0.085]
["binance-futures","BTCUSDT",1641946155573,8.986,42797.14,42797.13,0.085]
["binance-futures","BTCUSDT",1641946155608,9.796,42797.14,42797.13,0.067]
["binance-futures","BTCUSDT",1641946155642,10.118,42797.14,42797.13,0.067]
["binance-futures","BTCUSDT",1641946155706,10.197,42797.14,42797.13,0.067]
["binance-futures","BTCUSDT",1641946155737,12.183,42797.14,42797.13,0.067]
["binance-futures","BTCUSDT",1641946155768,12.183,42797.14,42797.13,0.061]
["binance-futures","BTCUSDT",1641946155803,0.013,42797.13,42796.23,0.001]
["binance-futures","BTCUSDT",1641946155834,1.302,42794.65,42792.85,0.081]
["binance-futures","BTCUSDT",1641946155865,3.253,42794.65,42788.19,0.293]
["binance-futures","BTCUSDT",1641946155899,4.587,42794.65,42788.54,0.021]
["binance-futures","BTCUSDT",1641946155932,5.605,42794.65,42788.55,0.28]
["binance-futures","BTCUSDT",1641946155963,4.513,42794.65,42788.65,0.106]
["binance-futures","BTCUSDT",1641946155995,4.513,42794.65,42788.75,0.021]
["binance-futures","BTCUSDT",1641946156027,4.913,42794.65,42788.76,0.244]
["binance-futures","BTCUSDT",1641946156060,4.913,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156090,4.867,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156127,4.794,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156158,4.594,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156227,4.899,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156262,4.92,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156357,4.315,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156392,4.12,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156423,3.715,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156456,3.142,42794.65,42794.64,0.129]
["binance-futures","BTCUSDT",1641946156490,3.242,42794.65,42794.64,0.148]
["binance-futures","BTCUSDT",1641946156558,3.232,42794.65,42794.64,0.163]
["binance-futures","BTCUSDT",1641946156592,0.317,42794.65,42794.64,0.335]
["binance-futures","BTCUSDT",1641946156617,0.213,42794.65,42794.64,0.335]
["binance-futures","BTCUSDT",1641946156656,0.125,42794.65,42794.64,1.956]
["binance-futures","BTCUSDT",1641946156690,0.01,42794.65,42794.64,4.588]
["binance-futures","BTCUSDT",1641946156720,0.01,42794.65,42794.64,5.328]
["binance-futures","BTCUSDT",1641946156751,0.009,42797.97,42797.96,0.35]
["binance-futures","BTCUSDT",1641946156785,0.009,42797.97,42797.96,4.989]
["binance-futures","BTCUSDT",1641946156813,0.009,42797.97,42797.96,5.153]
["binance-futures","BTCUSDT",1641946156845,0.009,42797.97,42797.96,5.636]
["binance-futures","BTCUSDT",1641946156872,0.009,42797.97,42797.96,5.781]
["binance-futures","BTCUSDT",1641946156912,0.009,42797.97,42797.96,7.024]
["binance-futures","BTCUSDT",1641946156938,0.009,42797.97,42797.96,7.224]
["binance-futures","BTCUSDT",1641946156975,0.092,42797.97,42797.96,5.551]
["binance-futures","BTCUSDT",1641946157011,0.092,42797.97,42797.96,5.468]
["binance-futures","BTCUSDT",1641946157040,0.009,42797.97,42797.96,5.59]
["binance-futures","BTCUSDT",1641946157078,0.009,42797.97,42797.96,5.605]
["binance-futures","BTCUSDT",1641946157148,0.009,42797.97,42797.96,5.723]
["binance-futures","BTCUSDT",1641946157483,3.768,42800.0,42799.99,3.167]
["binance-futures","BTCUSDT",1641946157512,3.768,42800.0,42799.99,4.122]
["binance-futures","BTCUSDT",1641946157548,3.768,42800.0,42799.99,3.631]
["binance-futures","BTCUSDT",1641946157577,3.768,42800.0,42799.99,3.646]
["binance-futures","BTCUSDT",1641946157610,3.768,42800.0,42799.99,3.647]
["binance-futures","BTCUSDT",1641946157643,3.768,42800.0,42799.99,3.836]
["binance-futures","BTCUSDT",1641946157679,3.768,42800.0,42799.99,4.169]
["binance-futures","BTCUSDT",1641946157744,3.768,42800.0,42799.99,4.358]
["binance-futures","BTCUSDT",1641946157781,3.748,42800.0,42799.99,4.578]
["binance-futures","BTCUSDT",1641946157808,3.748,42800.0,42799.99,4.978]
["binance-futures","BTCUSDT",1641946157843,3.831,42800.0,42799.99,4.789]
["binance-futures","BTCUSDT",1641946157873,3.831,42800.0,42799.99,4.706]
["binance-futures","BTCUSDT",1641946157935,3.831,42800.0,42799.99,2.806]
["binance-futures","BTCUSDT",1641946157970,3.831,42800.0,42799.99,1.063]
["binance-futures","BTCUSDT",1641946158009,3.945,42800.0,42799.99,1.023]
["binance-futures","BTCUSDT",1641946158039,4.545,42800.0,42799.99,0.951]
["binance-futures","BTCUSDT",1641946158103,4.545,42800.0,42799.99,0.869]
["binance-futures","BTCUSDT",1641946158155,5.145,42800.0,42799.99,0.869]
["binance-futures","BTCUSDT",1641946158186,5.145,42800.0,42799.99,0.903]
["binance-futures","BTCUSDT",1641946158248,5.753,42800.0,42799.99,0.095]
["binance-futures","BTCUSDT",1641946158318,5.729,42800.0,42799.99,0.095]
["binance-futures","BTCUSDT",1641946158416,5.759,42800.0,42799.99,0.095]
["binance-futures","BTCUSDT",1641946158457,5.749,42800.0,42799.99,0.095]
["binance-futures","BTCUSDT",1641946158489,5.785,42800.0,42799.99,0.095]
["binance-futures","BTCUSDT",1641946158524,5.785,42800.0,42799.99,0.105]
["binance-futures","BTCUSDT",1641946158591,5.785,42800.0,42799.99,0.116]
["binance-futures","BTCUSDT",1641946158827,6.066,42800.0,42799.99,0.116]
["binance-futures","BTCUSDT",1641946158859,6.739,42800.0,42799.99,0.116]
["binance-futures","BTCUSDT",1641946158892,6.658,42800.0,42799.99,0.116]
["binance-futures","BTCUSDT",1641946158925,6.634,42800.0,42799.99,0.116]
["binance-futures","BTCUSDT",1641946158990,6.715,42800.0,42799.99,0.116]
["binance-futures","BTCUSDT",1641946159060,6.315,42800.0,42799.99,0.116]
["binance-futures","BTCUSDT",1641946159159,4.427,42800.0,42799.99,0.413]
["binance-futures","BTCUSDT",1641946159192,4.227,42800.0,42799.99,0.838]
["binance-futures","BTCUSDT",1641946159221,4.033,42800.0,42799.99,0.827]
["binance-futures","BTCUSDT",1641946159258,3.963,42800.0,42799.99,0.827]
["binance-futures","BTCUSDT",1641946159388,3.879,42800.0,42799.99,0.827]
["binance-futures","BTCUSDT",1641946159422,3.88,42800.0,42799.99,0.908]
["binance-futures","BTCUSDT",1641946159493,3.88,42800.0,42799.99,0.898]
["binance-futures","BTCUSDT",1641946159561,3.766,42800.0,42799.99,0.918]
["binance-futures","BTCUSDT",1641946159657,3.566,42800.0,42799.99,0.918]
["binance-futures","BTCUSDT",1641946159694,2.958,42800.0,42799.99,1.501]
["binance-futures","BTCUSDT",1641946159729,2.558,42800.0,42799.99,1.552]
["binance-futures","BTCUSDT",1641946159756,2.475,42800.0,42799.99,2.552]
["binance-futures","BTCUSDT",1641946159793,2.475,42800.0,42799.99,3.412]
["binance-futures","BTCUSDT",1641946159826,2.475,42800.0,42799.99,3.662]
["binance-futures","BTCUSDT",1641946159859,2.475,42800.0,42799.99,2.746]
["binance-futures","BTCUSDT",1641946159889,2.264,42800.0,42799.99,4.875]
["binance-futures","BTCUSDT",1641946159925,2.264,42800.0,42799.99,5.285]
["binance-futures","BTCUSDT",1641946159954,2.264,42800.0,42799.99,5.279]
["binance-futures","BTCUSDT",1641946160028,2.264,42800.0,42799.99,5.229]
["binance-futures","BTCUSDT",1641946160157,2.264,42800.0,42799.99,5.219]
["binance-futures","BTCUSDT",1641946160184,2.264,42800.0,42799.99,4.239]
["binance-futures","BTCUSDT",1641946160256,2.264,42800.0,42799.99,4.359]
["binance-futures","BTCUSDT",1641946160288,2.219,42800.0,42799.99,4.359]
["binance-futures","BTCUSDT",1641946160388,2.219,42800.0,42799.99,5.369]
["binance-futures","BTCUSDT",1641946160420,2.302,42800.0,42799.99,5.509]
["binance-futures","BTCUSDT",1641946160516,2.301,42800.0,42799.99,5.499]
["binance-futures","BTCUSDT",1641946160549,2.301,42800.0,42799.99,4.259]
["binance-futures","BTCUSDT",1641946160583,2.301,42800.0,42799.99,3.776]
["binance-futures","BTCUSDT",1641946160614,2.301,42800.0,42799.99,3.965]
["binance-futures","BTCUSDT",1641946160682,2.218,42800.0,42799.99,4.248]
["binance-futures","BTCUSDT",1641946160708,2.218,42800.0,42799.99,4.048]
["binance-futures","BTCUSDT",1641946160781,2.218,42800.0,42799.99,2.898]
["binance-futures","BTCUSDT",1641946160845,2.301,42800.0,42799.99,3.948]
["binance-futures","BTCUSDT",1641946160876,2.218,42800.0,42799.99,3.948]
["binance-futures","BTCUSDT",1641946160919,2.218,42800.0,42799.99,2.709]
["binance-futures","BTCUSDT",1641946160986,2.218,42800.0,42799.99,3.789]
["binance-futures","BTCUSDT",1641946161026,2.218,42800.0,42799.99,3.978]
["binance-futures","BTCUSDT",1641946161234,1.376,42800.0,42799.99,3.778]
["binance-futures","BTCUSDT",1641946161267,1.376,42800.0,42799.99,3.777]
["binance-futures","BTCUSDT",1641946161332,1.376,42800.0,42799.99,3.588]
["binance-futures","BTCUSDT",1641946161362,1.376,42800.0,42799.99,3.777]
["binance-futures","BTCUSDT",1641946161462,1.376,42800.0,42799.99,3.776]
["binance-futures","BTCUSDT",1641946161565,1.459,42800.0,42799.99,2.507]
["binance-futures","BTCUSDT",1641946161603,1.459,42800.0,42799.99,2.424]
["binance-futures","BTCUSDT",1641946161703,1.473,42800.0,42799.99,2.424]
["binance-futures","BTCUSDT",1641946161768,0.001,42801.78,42801.77,1.301]
["binance-futures","BTCUSDT",1641946161799,0.083,42803.58,42803.2,0.359]
["binance-futures","BTCUSDT",1641946161833,0.083,42805.23,42805.22,0.03]
["binance-futures","BTCUSDT",1641946161868,0.084,42805.23,42805.22,0.376]
["binance-futures","BTCUSDT",1641946161904,0.084,42805.23,42805.22,0.187]
["binance-futures","BTCUSDT",1641946162029,0.484,42805.23,42805.22,0.187]
["binance-futures","BTCUSDT",1641946162194,0.684,42805.23,42805.22,0.106]
["binance-futures","BTCUSDT",1641946162230,0.684,42805.23,42805.22,1.306]
["binance-futures","BTCUSDT",1641946162334,0.684,42805.23,42805.22,1.23]
["binance-futures","BTCUSDT",1641946162364,0.684,42805.23,42805.22,1.236]
["binance-futures","BTCUSDT",1641946162401,0.684,42805.23,42805.22,1.241]
["binance-futures","BTCUSDT",1641946162432,0.284,42805.23,42805.22,0.142]
["binance-futures","BTCUSDT",1641946162767,0.284,42805.23,42805.22,0.122]
["binance-futures","BTCUSDT",1641946162904,0.284,42805.23,42805.22,0.142]
["binance-futures","BTCUSDT",1641946163047,0.519,42805.23,42805.22,0.061]
["binance-futures","BTCUSDT",1641946163215,0.519,42805.23,42805.22,1.522]
["binance-futures","BTCUSDT",1641946163248,0.319,42805.23,42805.22,1.688]
["binance-futures","BTCUSDT",1641946163278,0.319,42805.23,42805.22,1.522]
["binance-futures","BTCUSDT",1641946163378,0.319,42805.23,42805.22,1.654]
["binance-futures","BTCUSDT",1641946163410,0.248,42805.23,42805.22,2.07]
["binance-futures","BTCUSDT",1641946163477,0.001,42806.79,42805.22,4.909]
["binance-futures","BTCUSDT",1641946163504,0.001,42806.79,42806.78,0.19]
["binance-futures","BTCUSDT",1641946163532,0.002,42812.84,42808.79,0.16]
["binance-futures","BTCUSDT",1641946163561,0.021,42814.07,42809.63,0.487]
["binance-futures","BTCUSDT",1641946163592,0.199,42814.07,42809.63,5.878]
["binance-futures","BTCUSDT",1641946163624,0.052,42817.42,42809.63,6.762]
["binance-futures","BTCUSDT",1641946163661,0.009,42816.56,42809.63,6.928]
["binance-futures","BTCUSDT",1641946163691,0.483,42809.64,42809.63,6.928]
["binance-futures","BTCUSDT",1641946163733,0.483,42809.64,42809.63,6.918]
["binance-futures","BTCUSDT",1641946163768,0.483,42809.64,42809.63,7.039]
["binance-futures","BTCUSDT",1641946163798,0.483,42809.64,42809.63,7.049]
["binance-futures","BTCUSDT",1641946163831,0.483,42809.64,42809.63,7.469]
["binance-futures","BTCUSDT",1641946163866,0.405,42809.64,42809.63,7.655]
["binance-futures","BTCUSDT",1641946163890,0.405,42809.64,42809.63,8.193]
["binance-futures","BTCUSDT",1641946163929,0.483,42809.64,42809.63,8.197]
["binance-futures","BTCUSDT",1641946164004,0.481,42809.64,42809.63,8.197]
["binance-futures","BTCUSDT",1641946164033,0.403,42809.64,42809.63,9.127]
["binance-futures","BTCUSDT",1641946164074,0.403,42809.64,42809.63,8.821]
["binance-futures","BTCUSDT",1641946164101,0.403,42809.64,42809.63,7.811]
["binance-futures","BTCUSDT",1641946164136,0.481,42809.64,42809.63,8.045]
["binance-futures","BTCUSDT",1641946164171,0.481,42809.64,42809.63,7.499]
["binance-futures","BTCUSDT",1641946164239,0.481,42809.64,42809.63,6.499]
["binance-futures","BTCUSDT",1641946164272,0.481,42809.64,42809.63,5.619]
["binance-futures","BTCUSDT",1641946164303,0.481,42809.64,42809.63,4.12]
["binance-futures","BTCUSDT",1641946164337,0.681,42809.64,42809.63,2.802]
["binance-futures","BTCUSDT",1641946164372,1.753,42809.64,42809.63,2.165]
["binance-futures","BTCUSDT",1641946164442,2.034,42809.64,42809.63,0.933]
["binance-futures","BTCUSDT",1641946164470,2.171,42809.64,42809.63,0.624]
["binance-futures","BTCUSDT",1641946164505,2.65,42809.64,42809.63,0.486]
["binance-futures","BTCUSDT",1641946164537,2.866,42809.64,42809.63,0.486]
["binance-futures","BTCUSDT",1641946164574,0.046,42809.49,42806.05,0.012]
["binance-futures","BTCUSDT",1641946164605,0.069,42805.25,42805.24,0.002]
["binance-futures","BTCUSDT",1641946164637,0.03,42805.23,42805.22,0.081]
["binance-futures","BTCUSDT",1641946164668,0.944,42805.23,42805.22,0.081]
["binance-futures","BTCUSDT",1641946164699,2.584,42805.23,42805.22,0.081]
["binance-futures","BTCUSDT",1641946164733,0.03,42805.04,42805.03,0.07]
["binance-futures","BTCUSDT",1641946164769,5.313,42805.04,42805.03,0.07]
["binance-futures","BTCUSDT",1641946164799,5.817,42805.04,42805.03,0.059]
["binance-futures","BTCUSDT",1641946164833,0.06,42803.29,42801.62,0.011]
["binance-futures","BTCUSDT",1641946164865,1.426,42802.82,42801.03,0.07]
["binance-futures","BTCUSDT",1641946164927,1.418,42802.82,42801.03,0.07]
["binance-futures","BTCUSDT",1641946164961,1.654,42802.82,42802.81,0.422]
["binance-futures","BTCUSDT",1641946164989,1.654,42802.82,42802.81,0.125]
["binance-futures","BTCUSDT",1641946165031,0.092,42802.82,42802.81,0.422]
["binance-futures","BTCUSDT",1641946165063,0.001,42802.82,42802.81,4.456]
["binance-futures","BTCUSDT",1641946165094,0.001,42802.82,42802.81,5.445]
["binance-futures","BTCUSDT",1641946165127,0.001,42802.82,42802.81,5.667]
["binance-futures","BTCUSDT",1641946165163,0.102,42807.54,42806.01,0.004]
["binance-futures","BTCUSDT",1641946165195,0.091,42808.6,42807.7,0.006]
["binance-futures","BTCUSDT",1641946165225,0.028,42807.7,42807.55,0.03]
["binance-futures","BTCUSDT",1641946165262,0.208,42807.55,42807.54,0.194]
["binance-futures","BTCUSDT",1641946165329,0.408,42807.4,42807.39,0.081]
["binance-futures","BTCUSDT",1641946165359,0.404,42807.4,42807.39,0.081]
["binance-futures","BTCUSDT",1641946165428,0.021,42807.4,42807.39,0.401]
["binance-futures","BTCUSDT",1641946165460,0.001,42807.4,42807.39,1.476]
["binance-futures","BTCUSDT",1641946165494,0.058,42809.0,42808.57,2.067]
["binance-futures","BTCUSDT",1641946165527,0.058,42809.0,42808.99,0.262]
["binance-futures","BTCUSDT",1641946165559,0.058,42809.0,42808.99,0.447]
["binance-futures","BTCUSDT",1641946165620,0.058,42809.0,42808.99,0.666]
["binance-futures","BTCUSDT",1641946165686,0.772,42809.0,42808.99,0.666]
["binance-futures","BTCUSDT",1641946165753,1.582,42809.0,42808.99,0.512]
["binance-futures","BTCUSDT",1641946165788,2.812,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946165919,4.517,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946165953,4.132,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166021,4.332,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166121,4.532,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166187,5.612,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166220,4.732,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166254,5.562,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166286,5.76,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166349,4.73,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166381,5.34,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166417,4.53,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166450,5.58,42809.0,42808.99,0.222]
["binance-futures","BTCUSDT",1641946166690,5.58,42809.0,42806.02,0.001]
["binance-futures","BTCUSDT",1641946166723,3.174,42806.03,42806.02,0.001]
["binance-futures","BTCUSDT",1641946166751,5.711,42806.03,42806.02,0.001]
["binance-futures","BTCUSDT",1641946166787,4.465,42806.03,42806.02,0.001]
["binance-futures","BTCUSDT",1641946166818,4.579,42806.03,42806.02,0.001]
["binance-futures","BTCUSDT",1641946166916,0.487,42802.85,42802.83,0.158]
["binance-futures","BTCUSDT",1641946166943,1.118,42802.84,42799.54,0.011]
["binance-futures","BTCUSDT",1641946166979,0.964,42802.82,42799.54,0.011]
["binance-futures","BTCUSDT",1641946167011,2.244,42802.82,42802.81,0.049]
["binance-futures","BTCUSDT",1641946167044,1.581,42802.82,42802.81,0.215]
["binance-futures","BTCUSDT",1641946167078,1.781,42802.82,42802.81,0.215]
["binance-futures","BTCUSDT",1641946167113,2.751,42802.82,42802.81,0.215]
["binance-futures","BTCUSDT",1641946167149,2.181,42802.82,42802.81,0.215]
["binance-futures","BTCUSDT",1641946167182,2.845,42802.82,42802.81,0.049]
["binance-futures","BTCUSDT",1641946167219,3.045,42802.82,42802.81,0.049]
["binance-futures","BTCUSDT",1641946167313,3.076,42802.82,42802.81,0.049]
["binance-futures","BTCUSDT",1641946167350,0.005,42802.81,42801.71,0.001]
["binance-futures","BTCUSDT",1641946167384,3.311,42801.72,42801.71,0.001]
["binance-futures","BTCUSDT",1641946167419,3.168,42801.72,42801.71,0.001]
["binance-futures","BTCUSDT",1641946167451,3.292,42801.72,42801.71,0.001]
["binance-futures","BTCUSDT",1641946167550,3.406,42801.72,42801.71,0.001]
["binance-futures","BTCUSDT",1641946167583,4.318,42801.72,42801.71,0.001]
["binance-futures","BTCUSDT",1641946167647,3.408,42801.72,42801.71,0.155]
["binance-futures","BTCUSDT",1641946167888,4.348,42801.72,42801.71,0.155]
["binance-futures","BTCUSDT",1641946167921,4.348,42801.72,42801.71,0.115]
["binance-futures","BTCUSDT",1641946167952,0.918,42799.3,42799.29,0.001]
["binance-futures","BTCUSDT",1641946167986,2.824,42799.3,42799.29,0.016]
["binance-futures","BTCUSDT",1641946168019,3.224,42799.3,42799.29,0.001]
["binance-futures","BTCUSDT",1641946168049,3.668,42799.3,42799.29,0.001]
["binance-futures","BTCUSDT",1641946168085,4.47,42799.3,42798.88,0.114]
["binance-futures","BTCUSDT",1641946168115,0.023,42797.65,42795.54,0.058]
["binance-futures","BTCUSDT",1641946168149,2.593,42797.14,42794.42,0.063]
["binance-futures","BTCUSDT",1641946168178,4.873,42796.69,42796.68,0.011]
["binance-futures","BTCUSDT",1641946168212,5.3,42796.69,42796.68,0.001]
["binance-futures","BTCUSDT",1641946168275,5.7,42796.69,42796.68,0.001]
["binance-futures","BTCUSDT",1641946168311,5.654,42796.69,42796.68,0.001]
["binance-futures","BTCUSDT",1641946168347,5.767,42796.69,42796.68,0.001]
["binance-futures","BTCUSDT",1641946168378,5.768,42796.69,42796.68,0.001]
["binance-futures","BTCUSDT",1641946168444,5.768,42796.69,42796.68,0.011]
["binance-futures","BTCUSDT",1641946168479,5.817,42796.69,42796.68,0.011]
["binance-futures","BTCUSDT",1641946168545,5.617,42796.69,42796.68,0.011]
["binance-futures","BTCUSDT",1641946168581,3.529,42796.69,42796.68,0.177]
["binance-futures","BTCUSDT",1641946168611,2.913,42796.69,42796.68,0.177]
["binance-futures","BTCUSDT",1641946168637,2.914,42796.69,42796.68,0.177]
["binance-futures","BTCUSDT",1641946168677,2.995,42796.69,42796.68,0.177]
["binance-futures","BTCUSDT",1641946168712,2.995,42796.69,42796.68,0.012]
["binance-futures","BTCUSDT",1641946168745,2.914,42796.69,42796.68,0.012]
["binance-futures","BTCUSDT",1641946168775,2.914,42796.69,42796.68,0.093]
["binance-futures","BTCUSDT",1641946169141,2.889,42796.69,42796.68,0.093]
["binance-futures","BTCUSDT",1641946169173,2.889,42796.69,42796.68,0.26]
["binance-futures","BTCUSDT",1641946169204,1.857,42796.69,42796.68,0.26]
["binance-futures","BTCUSDT",1641946169339,0.521,42796.69,42796.68,0.179]
["binance-futures","BTCUSDT",1641946169437,0.236,42796.69,42796.68,0.28]
["binance-futures","BTCUSDT",1641946169464,0.187,42796.69,42796.68,0.28]
["binance-futures","BTCUSDT",1641946169504,0.329,42796.69,42796.68,0.512]
["binance-futures","BTCUSDT",1641946169569,0.314,42796.69,42796.68,1.899]
["binance-futures","BTCUSDT",1641946169608,0.2,42796.69,42796.68,1.9]
["binance-futures","BTCUSDT",1641946169682,0.192,42796.69,42796.68,2.33]
["binance-futures","BTCUSDT",1641946169749,0.192,42796.69,42796.68,2.596]
["binance-futures","BTCUSDT",1641946169783,0.199,42796.69,42796.68,1.75]
["binance-futures","BTCUSDT",1641946169819,0.199,42796.69,42796.68,1.66]
["binance-futures","BTCUSDT",1641946169852,0.199,42796.69,42796.68,0.66]
["binance-futures","BTCUSDT",1641946169878,0.199,42796.69,42796.68,0.659]
["binance-futures","BTCUSDT",1641946169919,0.199,42796.69,42796.68,0.882]
["binance-futures","BTCUSDT",1641946169983,0.199,42796.69,42796.68,2.278]
["binance-futures","BTCUSDT",1641946170116,0.192,42796.69,42796.68,2.278]
["binance-futures","BTCUSDT",1641946170152,0.192,42796.69,42796.68,1.615]
["binance-futures","BTCUSDT",1641946170185,0.192,42796.69,42796.68,1.617]
["binance-futures","BTCUSDT",1641946170215,0.192,42796.69,42796.68,2.539]
["binance-futures","BTCUSDT",1641946170286,0.192,42796.69,42796.68,3.439]
["binance-futures","BTCUSDT",1641946170315,0.192,42796.69,42796.68,3.939]
["binance-futures","BTCUSDT",1641946170490,0.199,42796.69,42796.68,2.712]
["binance-futures","BTCUSDT",1641946170557,0.133,42796.69,42796.68,3.439]
["binance-futures","BTCUSDT",1641946170620,0.137,42796.69,42796.68,3.439]
["binance-futures","BTCUSDT",1641946170649,0.137,42796.69,42796.68,3.44]
["binance-futures","BTCUSDT",1641946170693,0.134,42796.69,42796.68,3.44]
["binance-futures","BTCUSDT",1641946170732,0.134,42796.69,42796.68,4.9]
["binance-futures","BTCUSDT",1641946170765,0.131,42796.69,42796.68,5.3]
["binance-futures","BTCUSDT",1641946170801,0.131,42796.69,42796.68,5.7]
["binance-futures","BTCUSDT",1641946170834,0.131,42796.69,42796.68,5.0]
["binance-futures","BTCUSDT",1641946170868,0.131,42796.69,42796.68,4.2]
["binance-futures","BTCUSDT",1641946171136,0.138,42796.69,42796.68,3.702]
["binance-futures","BTCUSDT",1641946171171,0.138,42796.69,42796.68,3.272]
["binance-futures","BTCUSDT",1641946171209,0.131,42796.69,42796.68,3.569]
["binance-futures","BTCUSDT",1641946171273,0.138,42796.69,42796.68,3.569]
["binance-futures","BTCUSDT",1641946171338,0.252,42796.69,42796.68,3.549]
["binance-futures","BTCUSDT",1641946171378,0.252,42796.69,42796.68,3.052]
["binance-futures","BTCUSDT",1641946171408,0.251,42796.69,42796.68,2.692]
["binance-futures","BTCUSDT",1641946171509,0.244,42796.69,42796.68,2.989]
["binance-futures","BTCUSDT",1641946171708,0.13,42796.69,42796.68,3.009]
["binance-futures","BTCUSDT",1641946171814,0.137,42796.69,42796.68,3.009]
["binance-futures","BTCUSDT",1641946171844,0.121,42796.69,42796.68,3.009]
["binance-futures","BTCUSDT",1641946171877,0.083,42796.69,42796.68,2.657]
["binance-futures","BTCUSDT",1641946172015,0.083,42796.69,42796.68,2.729]
["binance-futures","BTCUSDT",1641946172048,0.076,42796.69,42796.68,3.026]
["binance-futures","BTCUSDT",1641946172112,0.076,42796.69,42796.68,3.046]
["binance-futures","BTCUSDT",1641946172148,0.076,42796.69,42796.68,3.546]
["binance-futures","BTCUSDT",1641946172178,0.076,42796.69,42796.68,3.547]
["binance-futures","BTCUSDT",1641946172282,0.072,42796.69,42796.68,3.477]
["binance-futures","BTCUSDT",1641946172314,0.072,42796.69,42796.68,3.98]
["binance-futures","BTCUSDT",1641946172343,0.057,42796.69,42796.68,3.98]
["binance-futures","BTCUSDT",1641946172410,0.057,42796.69,42796.68,3.48]
["binance-futures","BTCUSDT",1641946172477,0.057,42796.69,42796.68,4.376]
["binance-futures","BTCUSDT",1641946172509,0.057,42796.69,42796.68,4.176]
["binance-futures","BTCUSDT",1641946172647,0.057,42796.69,42796.68,3.976]
["binance-futures","BTCUSDT",1641946172681,0.001,42797.61,42796.68,4.781]
["binance-futures","BTCUSDT",1641946172713,0.001,42797.61,42797.6,6.507]
["binance-futures","BTCUSDT",1641946172745,0.001,42797.61,42797.6,7.93]
["binance-futures","BTCUSDT",1641946172780,0.001,42797.61,42797.6,8.13]
["binance-futures","BTCUSDT",1641946172811,0.281,42799.87,42797.6,8.29]
["binance-futures","BTCUSDT",1641946172848,0.001,42799.99,42799.98,1.571]
["binance-futures","BTCUSDT",1641946172881,0.001,42799.99,42799.98,2.086]
["binance-futures","BTCUSDT",1641946172912,0.001,42799.99,42799.98,2.106]
["binance-futures","BTCUSDT",1641946173012,0.001,42799.99,42799.98,2.188]
["binance-futures","BTCUSDT",1641946173043,9.705,42800.0,42799.99,0.08]
["binance-futures","BTCUSDT",1641946173077,9.705,42800.0,42799.99,5.347]
["binance-futures","BTCUSDT",1641946173110,9.705,42800.0,42799.99,9.006]
["binance-futures","BTCUSDT",1641946173151,9.705,42800.0,42799.99,8.027]
["binance-futures","BTCUSDT",1641946173183,9.705,42800.0,42799.99,7.622]
["binance-futures","BTCUSDT",1641946173214,9.705,42800.0,42799.99,7.059]
["binance-futures","BTCUSDT",1641946173246,9.705,42800.0,42799.99,7.142]
["binance-futures","BTCUSDT",1641946173278,9.705,42800.0,42799.99,8.022]
["binance-futures","BTCUSDT",1641946173312,9.705,42800.0,42799.99,10.24]
["binance-futures","BTCUSDT",1641946173343,9.705,42800.0,42799.99,9.37]
["binance-futures","BTCUSDT",1641946173377,9.705,42800.0,42799.99,8.971]
["binance-futures","BTCUSDT",1641946173405,9.705,42800.0,42799.99,8.974]
["binance-futures","BTCUSDT",1641946173473,9.788,42800.0,42799.99,8.694]
["binance-futures","BTCUSDT",1641946173506,9.788,42800.0,42799.99,8.676]
["binance-futures","BTCUSDT",1641946173539,9.788,42800.0,42799.99,9.177]
["binance-futures","BTCUSDT",1641946173573,9.788,42800.0,42799.99,9.404]
["binance-futures","BTCUSDT",1641946173607,9.705,42800.0,42799.99,9.487]
["binance-futures","BTCUSDT",1641946173642,9.705,42800.0,42799.99,9.439]
["binance-futures","BTCUSDT",1641946173672,0.001,42800.97,42799.99,11.901]
["binance-futures","BTCUSDT",1641946173699,0.001,42805.67,42805.66,0.16]
["binance-futures","BTCUSDT",1641946173734,0.001,42805.67,42805.66,3.955]
["binance-futures","BTCUSDT",1641946173767,0.012,42808.3,42806.69,0.54]
["binance-futures","BTCUSDT",1641946173802,0.013,42808.3,42808.29,1.906]
["binance-futures","BTCUSDT",1641946173840,0.013,42808.3,42808.29,3.366]
["binance-futures","BTCUSDT",1641946173906,0.013,42808.3,42808.29,3.369]
["binance-futures","BTCUSDT",1641946173939,0.013,42808.3,42808.29,3.665]
["binance-futures","BTCUSDT",1641946173969,0.013,42808.3,42808.29,3.476]
["binance-futures","BTCUSDT",1641946174041,0.013,42808.3,42808.29,3.478]
["binance-futures","BTCUSDT",1641946174075,0.013,42808.3,42808.29,3.479]
["binance-futures","BTCUSDT",1641946174107,0.013,42808.3,42808.29,3.703]
["binance-futures","BTCUSDT",1641946174143,0.013,42808.3,42808.29,3.013]
["binance-futures","BTCUSDT",1641946174174,0.013,42808.3,42808.29,3.884]
["binance-futures","BTCUSDT",1641946174204,0.096,42808.3,42808.29,3.802]
["binance-futures","BTCUSDT",1641946174278,0.096,42808.3,42808.29,3.806]
["binance-futures","BTCUSDT",1641946174312,0.096,42808.3,42808.29,3.813]
["binance-futures","BTCUSDT",1641946174345,0.093,42808.3,42808.29,4.313]
["binance-futures","BTCUSDT",1641946174373,0.01,42808.3,42808.29,4.492]
["binance-futures","BTCUSDT",1641946174411,0.01,42808.3,42808.29,4.462]
["binance-futures","BTCUSDT",1641946174474,0.01,42808.3,42808.29,4.974]
["binance-futures","BTCUSDT",1641946174546,0.01,42808.3,42808.29,4.969]
["binance-futures","BTCUSDT",1641946174579,0.01,42808.3,42808.29,5.158]
["binance-futures","BTCUSDT",1641946174609,0.01,42808.3,42808.29,4.969]
["binance-futures","BTCUSDT",1641946174681,0.01,42808.3,42808.29,5.163]
["binance-futures","BTCUSDT",1641946174709,0.01,42808.3,42808.29,4.104]
["binance-futures","BTCUSDT",1641946174743,0.01,42808.3,42808.29,4.023]
["binance-futures","BTCUSDT",1641946174810,0.093,42808.3,42808.29,4.993]
["binance-futures","BTCUSDT",1641946174914,0.093,42808.3,42808.29,4.023]
["binance-futures","BTCUSDT",1641946174950,0.093,42808.3,42808.29,3.523]
["binance-futures","BTCUSDT",1641946174981,0.093,42808.3,42808.29,4.323]
["binance-futures","BTCUSDT",1641946175328,0.093,42808.3,42808.29,4.244]
["binance-futures","BTCUSDT",1641946175398,0.093,42808.3,42808.29,3.698]
["binance-futures","BTCUSDT",1641946175433,0.093,42808.3,42808.29,3.589]
["binance-futures","BTCUSDT",1641946175464,0.293,42808.3,42808.29,2.279]
["binance-futures","BTCUSDT",1641946175497,0.293,42808.3,42808.29,4.386]
["binance-futures","BTCUSDT",1641946175630,0.293,42808.3,42808.29,3.886]
["binance-futures","BTCUSDT",1641946175669,0.293,42808.3,42808.29,4.9]
["binance-futures","BTCUSDT",1641946175697,0.293,42808.3,42808.29,4.727]
["binance-futures","BTCUSDT",1641946175733,0.293,42808.3,42808.29,4.897]
["binance-futures","BTCUSDT",1641946175768,0.293,42808.3,42808.29,3.887]
["binance-futures","BTCUSDT",1641946175869,0.541,42808.3,42808.29,3.887]
["binance-futures","BTCUSDT",1641946176075,1.371,42808.3,42808.29,3.827]
["binance-futures","BTCUSDT",1641946176111,0.709,42808.3,42808.29,3.827]
["binance-futures","BTCUSDT",1641946176183,0.31,42808.3,42808.29,4.575]
["binance-futures","BTCUSDT",1641946176218,0.31,42808.3,42808.29,4.587]
["binance-futures","BTCUSDT",1641946176249,0.393,42808.3,42808.29,4.587]
["binance-futures","BTCUSDT",1641946176281,0.084,42808.3,42808.29,5.005]
["binance-futures","BTCUSDT",1641946176349,0.001,42808.3,42808.29,6.514]
["binance-futures","BTCUSDT",1641946176381,0.001,42808.3,42808.29,9.046]
["binance-futures","BTCUSDT",1641946176410,0.009,42811.52,42809.99,4.436]
["binance-futures","BTCUSDT",1641946176432,0.081,42812.59,42809.99,7.282]
["binance-futures","BTCUSDT",1641946176475,0.281,42814.05,42809.99,7.385]
["binance-futures","BTCUSDT",1641946176507,0.281,42814.05,42809.99,8.826]
["binance-futures","BTCUSDT",1641946176543,0.187,42816.45,42809.99,8.992]
["binance-futures","BTCUSDT",1641946176576,0.187,42816.45,42809.99,8.797]
["binance-futures","BTCUSDT",1641946176610,0.187,42816.45,42809.99,8.018]
["binance-futures","BTCUSDT",1641946176641,0.152,42814.0,42809.99,9.182]
["binance-futures","BTCUSDT",1641946176672,0.152,42814.0,42809.99,9.183]
["binance-futures","BTCUSDT",1641946176705,0.004,42814.0,42809.99,9.191]
["binance-futures","BTCUSDT",1641946176737,0.004,42814.0,42809.99,9.323]
["binance-futures","BTCUSDT",1641946176767,0.004,42814.0,42809.99,8.078]
["binance-futures","BTCUSDT",1641946176802,0.004,42814.0,42809.99,9.166]
["binance-futures","BTCUSDT",1641946176833,0.004,42814.0,42809.99,9.732]
["binance-futures","BTCUSDT",1641946176872,0.083,42814.0,42809.99,9.851]
["binance-futures","BTCUSDT",1641946176908,0.001,42810.87,42809.99,11.273]
["binance-futures","BTCUSDT",1641946177009,0.001,42810.87,42809.99,11.579]
["binance-futures","BTCUSDT",1641946177137,0.001,42810.87,42809.99,11.559]
["binance-futures","BTCUSDT",1641946177173,0.001,42810.87,42809.99,11.452]
["binance-futures","BTCUSDT",1641946177210,0.001,42810.87,42809.99,6.586]
["binance-futures","BTCUSDT",1641946177244,0.617,42810.0,42809.99,4.185]
["binance-futures","BTCUSDT",1641946177276,0.781,42810.0,42809.99,4.019]
["binance-futures","BTCUSDT",1641946177310,1.031,42810.0,42809.99,3.864]
["binance-futures","BTCUSDT",1641946177410,0.985,42810.0,42809.99,3.864]
["binance-futures","BTCUSDT",1641946177444,0.785,42810.0,42809.99,4.264]
["binance-futures","BTCUSDT",1641946177473,0.535,42810.0,42809.99,4.696]
["binance-futures","BTCUSDT",1641946177507,0.454,42810.0,42809.99,4.696]
["binance-futures","BTCUSDT",1641946177580,0.254,42810.0,42809.99,5.177]
["binance-futures","BTCUSDT",1641946177608,0.254,42810.0,42809.99,5.343]
["binance-futures","BTCUSDT",1641946177646,0.171,42810.0,42809.99,6.163]
["binance-futures","BTCUSDT",1641946177678,0.171,42810.0,42809.99,5.343]
["binance-futures","BTCUSDT",1641946177900,0.171,42810.0,42809.99,5.743]
["binance-futures","BTCUSDT",1641946177930,0.171,42810.0,42809.99,8.207]
["binance-futures","BTCUSDT",1641946177964,0.001,42810.87,42809.99,8.607]
["binance-futures","BTCUSDT",1641946177998,0.001,42810.87,42810.86,9.901]
["binance-futures","BTCUSDT",1641946178030,0.001,42810.87,42810.86,13.54]
["binance-futures","BTCUSDT",1641946178064,0.001,42810.87,42810.86,12.943]
["binance-futures","BTCUSDT",1641946178096,0.001,42810.87,42810.86,11.404]
["binance-futures","BTCUSDT",1641946178124,0.001,42810.87,42810.86,12.387]
["binance-futures","BTCUSDT",1641946178153,0.001,42810.87,42810.86,14.444]
["binance-futures","BTCUSDT",1641946178177,0.001,42810.87,42810.86,13.204]
["binance-futures","BTCUSDT",1641946178218,0.127,42815.53,42813.83,0.06]
["binance-futures","BTCUSDT",1641946178256,0.001,42816.0,42815.99,1.06]
["binance-futures","BTCUSDT",1641946178281,1.0,42821.47,42816.83,0.11]
["binance-futures","BTCUSDT",1641946178305,0.468,42821.91,42820.43,0.129]
["binance-futures","BTCUSDT",1641946178333,0.468,42821.91,42820.43,1.375]
["binance-futures","BTCUSDT",1641946178357,0.005,42822.0,42820.6,0.06]
["binance-futures","BTCUSDT",1641946178392,0.371,42822.19,42820.6,0.075]
["binance-futures","BTCUSDT",1641946178430,0.351,42823.5,42821.9,0.157]
["binance-futures","BTCUSDT",1641946178464,0.752,42823.77,42822.76,0.055]
["binance-futures","BTCUSDT",1641946178507,0.752,42823.77,42822.83,0.082]
["binance-futures","BTCUSDT",1641946178550,0.752,42823.77,42823.76,0.34]
["binance-futures","BTCUSDT",1641946178580,0.009,42826.57,42823.76,0.457]
["binance-futures","BTCUSDT",1641946178614,0.117,42828.18,42823.76,1.204]
["binance-futures","BTCUSDT",1641946178647,0.04,42829.65,42823.99,1.819]
["binance-futures","BTCUSDT",1641946178679,0.04,42829.65,42823.99,3.572]
["binance-futures","BTCUSDT",1641946178711,0.04,42829.65,42823.99,3.26]
["binance-futures","BTCUSDT",1641946178744,0.087,42828.29,42823.99,3.214]
["binance-futures","BTCUSDT",1641946178773,0.036,42825.0,42824.41,0.057]
["binance-futures","BTCUSDT",1641946178811,0.036,42825.0,42824.41,0.169]
["binance-futures","BTCUSDT",1641946178840,0.036,42825.0,42824.99,2.268]
["binance-futures","BTCUSDT",1641946178871,0.036,42825.0,42824.99,2.222]
["binance-futures","BTCUSDT",1641946178900,0.036,42825.0,42824.99,2.827]
["binance-futures","BTCUSDT",1641946178934,0.036,42825.0,42824.99,3.38]
["binance-futures","BTCUSDT",1641946178964,0.036,42825.0,42824.99,3.4]
["binance-futures","BTCUSDT",1641946178999,0.031,42825.0,42824.99,4.017]
["binance-futures","BTCUSDT",1641946179031,0.031,42825.0,42824.99,5.25]
["binance-futures","BTCUSDT",1641946179067,0.009,42825.2,42825.0,0.056]
["binance-futures","BTCUSDT",1641946179099,0.009,42825.2,42825.19,1.749]
["binance-futures","BTCUSDT",1641946179132,0.009,42825.2,42825.19,2.358]
["binance-futures","BTCUSDT",1641946179169,0.009,42825.2,42825.19,4.066]
["binance-futures","BTCUSDT",1641946179204,0.009,42825.2,42825.19,4.096]
["binance-futures","BTCUSDT",1641946179301,0.009,42825.2,42825.19,4.104]
["binance-futures","BTCUSDT",1641946179332,0.009,42825.2,42825.19,4.391]
["binance-futures","BTCUSDT",1641946179364,0.009,42825.2,42825.19,4.416]
["binance-futures","BTCUSDT",1641946179432,0.009,42825.2,42825.19,4.42]
["binance-futures","BTCUSDT",1641946179465,0.012,42825.2,42825.19,4.513]
["binance-futures","BTCUSDT",1641946179530,0.012,42825.2,42825.19,4.216]
["binance-futures","BTCUSDT",1641946179558,0.012,42825.2,42825.19,5.461]
["binance-futures","BTCUSDT",1641946179594,0.012,42825.2,42825.19,6.072]
["binance-futures","BTCUSDT",1641946179660,0.012,42825.2,42825.19,6.517]
["binance-futures","BTCUSDT",1641946179819,0.012,42825.2,42825.19,6.515]
["binance-futures","BTCUSDT",1641946179850,0.012,42825.2,42825.19,5.898]
["binance-futures","BTCUSDT",1641946179920,6.509,42828.88,42828.87,0.698]
["binance-futures","BTCUSDT",1641946179953,8.033,42828.88,42828.87,0.691]
["binance-futures","BTCUSDT",1641946179987,8.231,42828.88,42828.87,1.308]
["binance-futures","BTCUSDT",1641946180021,9.003,42828.88,42828.87,1.308]
["binance-futures","BTCUSDT",1641946180053,9.003,42828.88,42828.87,2.898]
["binance-futures","BTCUSDT",1641946180083,8.233,42828.88,42828.87,2.081]
["binance-futures","BTCUSDT",1641946180115,8.314,42828.88,42828.87,2.081]
["binance-futures","BTCUSDT",1641946180149,8.595,42828.88,42828.87,2.378]
["binance-futures","BTCUSDT",1641946180181,7.709,42828.88,42828.87,4.24]
["binance-futures","BTCUSDT",1641946180248,7.709,42828.88,42828.87,3.613]
["binance-futures","BTCUSDT",1641946180278,8.195,42828.88,42828.87,3.614]
["binance-futures","BTCUSDT",1641946180316,7.613,42828.88,42828.87,4.239]
["binance-futures","BTCUSDT",1641946180347,7.046,42828.88,42828.87,4.526]
["binance-futures","BTCUSDT",1641946180381,7.046,42828.88,42828.87,4.384]
["binance-futures","BTCUSDT",1641946180409,5.336,42828.88,42828.87,4.554]
["binance-futures","BTCUSDT",1641946180438,4.776,42828.88,42828.87,4.509]
["binance-futures","BTCUSDT",1641946180469,0.187,42834.09,42828.87,5.44]
["binance-futures","BTCUSDT",1641946180505,0.121,42834.68,42829.99,0.08]
["binance-futures","BTCUSDT",1641946180532,0.016,42832.12,42830.46,0.03]
["binance-futures","BTCUSDT",1641946180569,0.009,42834.68,42832.11,0.001]
["binance-futures","BTCUSDT",1641946180607,0.009,42834.68,42834.23,0.108]
["binance-futures","BTCUSDT",1641946180642,0.025,42834.92,42834.57,0.108]
["binance-futures","BTCUSDT",1641946180673,0.025,42834.92,42834.68,0.03]
["binance-futures","BTCUSDT",1641946180710,0.232,42839.36,42835.5,0.09]
["binance-futures","BTCUSDT",1641946180740,0.2,42839.47,42835.5,0.12]
["binance-futures","BTCUSDT",1641946180775,0.2,42839.47,42836.79,1.002]
["binance-futures","BTCUSDT",1641946180808,0.044,42840.43,42839.46,0.002]
["binance-futures","BTCUSDT",1641946180836,0.999,42839.48,42839.46,0.002]
["binance-futures","BTCUSDT",1641946180870,0.999,42839.48,42839.47,0.002]
["binance-futures","BTCUSDT",1641946180904,0.37,42837.48,42836.8,0.025]
["binance-futures","BTCUSDT",1641946180937,0.37,42837.48,42836.81,0.117]
["binance-futures","BTCUSDT",1641946180970,0.046,42836.48,42836.39,0.093]
["binance-futures","BTCUSDT",1641946180998,0.03,42836.39,42835.91,0.158]
["binance-futures","BTCUSDT",1641946181033,0.484,42835.92,42835.91,0.158]
["binance-futures","BTCUSDT",1641946181067,1.36,42835.92,42835.91,0.618]
["binance-futures","BTCUSDT",1641946181101,1.29,42835.92,42835.91,0.626]
["binance-futures","BTCUSDT",1641946181125,1.174,42835.92,42835.91,0.329]
["binance-futures","BTCUSDT",1641946181181,1.418,42835.92,42835.91,0.306]
["binance-futures","BTCUSDT",1641946181210,1.932,42835.92,42835.91,0.305]
["binance-futures","BTCUSDT",1641946181243,1.71,42835.92,42835.91,1.391]
["binance-futures","BTCUSDT",1641946181276,1.574,42835.92,42835.91,2.008]
["binance-futures","BTCUSDT",1641946181311,1.108,42835.92,42835.91,2.008]
["binance-futures","BTCUSDT",1641946181341,0.758,42835.92,42835.91,2.331]
["binance-futures","BTCUSDT",1641946181381,0.508,42835.92,42835.91,2.331]
["binance-futures","BTCUSDT",1641946181444,0.508,42835.92,42835.91,3.298]
["binance-futures","BTCUSDT",1641946181477,0.508,42835.92,42835.91,3.632]
["binance-futures","BTCUSDT",1641946181509,0.508,42835.92,42835.91,3.636]
["binance-futures","BTCUSDT",1641946181540,0.508,42835.92,42835.91,3.647]
["binance-futures","BTCUSDT",1641946181579,0.503,42835.92,42835.91,3.03]
["binance-futures","BTCUSDT",1641946181605,0.503,42835.92,42835.91,2.785]
["binance-futures","BTCUSDT",1641946181740,0.753,42835.92,42835.91,2.785]
["binance-futures","BTCUSDT",1641946181773,0.753,42835.92,42835.91,2.791]
["binance-futures","BTCUSDT",1641946181836,0.36,42835.92,42835.91,3.463]
["binance-futures","BTCUSDT",1641946181875,0.306,42835.92,42835.91,3.463]
["binance-futures","BTCUSDT",1641946182062,0.062,42836.47,42835.91,2.493]
["binance-futures","BTCUSDT",1641946182107,0.178,42836.47,42836.46,0.372]
["binance-futures","BTCUSDT",1641946182141,0.428,42836.47,42836.46,0.483]
["binance-futures","BTCUSDT",1641946182175,0.428,42836.47,42836.46,0.181]
["binance-futures","BTCUSDT",1641946182208,1.602,42835.92,42835.91,1.924]
["binance-futures","BTCUSDT",1641946182242,1.57,42835.92,42835.91,1.812]
["binance-futures","BTCUSDT",1641946182273,2.316,42835.92,42835.91,1.631]
["binance-futures","BTCUSDT",1641946182336,2.506,42835.92,42835.91,1.631]
["binance-futures","BTCUSDT",1641946182373,2.676,42835.92,42835.91,1.17]
["binance-futures","BTCUSDT",1641946182407,2.865,42835.92,42835.91,1.529]
["binance-futures","BTCUSDT",1641946182435,3.285,42835.92,42835.91,1.518]
["binance-futures","BTCUSDT",1641946182473,0.03,42833.28,42831.95,0.059]
["binance-futures","BTCUSDT",1641946182506,4.089,42833.17,42830.84,0.187]
["binance-futures","BTCUSDT",1641946182533,4.31,42833.17,42830.84,0.187]
["binance-futures","BTCUSDT",1641946182571,3.43,42831.95,42831.94,0.006]
["binance-futures","BTCUSDT",1641946182597,8.129,42831.95,42831.94,0.006]
["binance-futures","BTCUSDT",1641946182636,8.379,42831.95,42831.94,0.006]
["binance-futures","BTCUSDT",1641946182668,7.618,42831.95,42831.94,0.006]
["binance-futures","BTCUSDT",1641946182698,8.085,42831.95,42831.94,0.006]
["binance-futures","BTCUSDT",1641946182727,7.358,42831.95,42831.94,0.006]
["binance-futures","BTCUSDT",1641946182763,5.714,42831.95,42831.94,0.006]
["binance-futures","BTCUSDT",1641946182795,1.095,42829.93,42829.78,0.051]
["binance-futures","BTCUSDT",1641946182832,3.174,42829.74,42829.73,0.07]
["binance-futures","BTCUSDT",1641946182862,2.461,42829.74,42829.73,0.07]
["binance-futures","BTCUSDT",1641946182960,3.974,42829.74,42829.73,0.07]
["binance-futures","BTCUSDT",1641946182990,3.974,42829.74,42829.73,0.071]
["binance-futures","BTCUSDT",1641946183023,0.56,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183056,2.305,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183161,2.008,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183194,1.578,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183429,1.692,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183495,2.403,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183562,2.7,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183628,3.3,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183900,4.026,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183939,3.299,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946183974,4.026,42829.31,42829.3,0.16]
["binance-futures","BTCUSDT",1641946184039,4.026,42829.31,42829.3,0.158]
["binance-futures","BTCUSDT",1641946184068,3.299,42829.31,42829.3,0.158]
["binance-futures","BTCUSDT",1641946184138,2.633,42829.31,42829.3,0.158]
["binance-futures","BTCUSDT",1641946184173,2.295,42829.31,42829.3,0.159]
["binance-futures","BTCUSDT",1641946184279,2.425,42829.31,42829.3,0.34]
["binance-futures","BTCUSDT",1641946184313,2.557,42829.31,42829.3,0.159]
["binance-futures","BTCUSDT",1641946184354,3.28,42829.31,42829.3,0.159]
["binance-futures","BTCUSDT",1641946184486,3.273,42829.31,42829.3,0.159]
["binance-futures","BTCUSDT",1641946184553,3.14,42829.31,42829.3,0.159]
["binance-futures","BTCUSDT",1641946184625,3.143,42829.31,42829.3,0.159]
["binance-futures","BTCUSDT",1641946184653,0.755,42828.88,42826.6,0.128]
["binance-futures","BTCUSDT",1641946184691,0.002,42826.55,42826.54,0.069]
["binance-futures","BTCUSDT",1641946184723,0.116,42826.55,42826.54,0.069]
["binance-futures","BTCUSDT",1641946184757,0.002,42826.55,42826.54,0.235]
["binance-futures","BTCUSDT",1641946184821,0.002,42826.55,42826.54,0.236]
["binance-futures","BTCUSDT",1641946184928,0.118,42826.55,42826.54,0.412]
["binance-futures","BTCUSDT",1641946184956,0.118,42826.55,42826.54,0.419]
["binance-futures","BTCUSDT",1641946184993,0.829,42826.55,42826.54,0.419]
["binance-futures","BTCUSDT",1641946185059,0.829,42826.55,42826.54,0.396]
["binance-futures","BTCUSDT",1641946185093,1.126,42826.55,42826.54,0.419]
["binance-futures","BTCUSDT",1641946185132,1.226,42826.55,42826.54,0.419]
["binance-futures","BTCUSDT",1641946185232,1.226,42826.55,42826.54,0.421]
["binance-futures","BTCUSDT",1641946185404,1.656,42826.55,42826.54,0.168]
["binance-futures","BTCUSDT",1641946185513,2.031,42826.55,42826.54,0.113]
["binance-futures","BTCUSDT",1641946185553,3.136,42826.55,42826.54,0.113]
["binance-futures","BTCUSDT",1641946185657,3.136,42826.55,42826.54,0.002]
["binance-futures","BTCUSDT",1641946185758,3.136,42826.55,42826.54,0.071]
["binance-futures","BTCUSDT",1641946185792,3.136,42826.55,42826.54,0.001]
["binance-futures","BTCUSDT",1641946185857,3.133,42826.55,42826.54,0.001]
["binance-futures","BTCUSDT",1641946185892,0.03,42825.03,42823.49,0.257]
["binance-futures","BTCUSDT",1641946185929,0.03,42825.03,42824.58,0.047]
["binance-futures","BTCUSDT",1641946185961,0.031,42825.87,42825.49,0.08]
["binance-futures","BTCUSDT",1641946186026,1.086,42825.68,42825.49,0.08]
["binance-futures","BTCUSDT",1641946186089,0.455,42824.83,42822.79,0.096]
["binance-futures","BTCUSDT",1641946186123,0.47,42824.83,42822.79,0.096]
["binance-futures","BTCUSDT",1641946186154,0.57,42824.83,42822.79,0.096]
["binance-futures","BTCUSDT",1641946186189,0.506,42824.52,42821.98,0.087]
["binance-futures","BTCUSDT",1641946186223,0.028,42824.51,42824.5,0.047]
["binance-futures","BTCUSDT",1641946186255,0.028,42824.51,42824.5,0.213]
["binance-futures","BTCUSDT",1641946186353,0.028,42824.51,42824.5,0.806]
["binance-futures","BTCUSDT",1641946186484,0.028,42824.51,42824.5,0.81]
["binance-futures","BTCUSDT",1641946186515,0.028,42824.51,42824.5,0.811]
["binance-futures","BTCUSDT",1641946186550,0.067,42824.83,42824.82,1.727]
["binance-futures","BTCUSDT",1641946186580,0.043,42824.83,42824.82,3.624]
["binance-futures","BTCUSDT",1641946186611,0.043,42824.83,42824.82,5.58]
["binance-futures","BTCUSDT",1641946186645,0.012,42827.75,42825.02,0.03]
["binance-futures","BTCUSDT",1641946186676,0.012,42830.72,42826.35,4.625]
["binance-futures","BTCUSDT",1641946186707,0.012,42830.72,42829.29,1.669]
["binance-futures","BTCUSDT",1641946186743,0.1,42830.52,42829.29,4.007]
["binance-futures","BTCUSDT",1641946186775,0.1,42830.52,42829.29,4.345]
["binance-futures","BTCUSDT",1641946186808,0.014,42829.3,42829.29,4.345]
["binance-futures","BTCUSDT",1641946186841,0.014,42829.3,42829.29,4.156]
["binance-futures","BTCUSDT",1641946186873,0.014,42829.3,42829.29,4.349]
["binance-futures","BTCUSDT",1641946192380,1.794,42839.56,42839.55,0.004]
["binance-futures","BTCUSDT",1641946250750,0.446,42825.24,42825.23,0.508]
["binance-futures","BTCUSDT",1641946290623,0.765,42812.24,42812.23,0.351]
["binance-futures","BTCUSDT",1641946322072,0.007,42804.3,42804.29,2.654]
["binance-futures","BTCUSDT",1641946361991,1.902,42859.98,42859.97,0.194]
["binance-futures","BTCUSDT",1641946397865,0.528,42888.01,42888.0,0.092]
["binance-futures","BTCUSDT",1641946455014,0.009,42890.0,42889.99,3.178]
["binance-futures","BTCUSDT",1641946486096,0.384,42910.75,42910.74,0.011]
["binance-futures","BTCUSDT",1641946510304,0.137,42926.92,42926.91,2.17]
["binance-futures","BTCUSDT",1641946545470,0.66,42906.24,42906.14,0.002]
["binance-futures","BTCUSDT",1641946579299,0.036,42888.85,42888.84,3.319]
["binance-futures","BTCUSDT",1641946600474,0.005,42876.22,42876.21,3.384]
["binance-futures","BTCUSDT",1641946639794,0.223,42870.7,42870.69,0.716]
["binance-futures","BTCUSDT",1641946680562,2.299,42870.01,42866.17,0.001]
["binance-futures","BTCUSDT",1641946748454,0.837,42857.01,42857.0,3.698]
["binance-futures","BTCUSDT",1641946774577,0.319,42838.06,42838.05,0.003]
["binance-futures","BTCUSDT",1641946807462,1.971,42799.87,42799.86,0.144]
["binance-futures","BTCUSDT",1641946850890,2.219,42804.49,42804.48,0.867]
["binance-futures","BTCUSDT",1641946897665,2.464,42826.62,42826.61,0.107]
["binance-futures","BTCUSDT",1641946969610,0.07,42766.47,42766.46,4.204]
["binance-futures","BTCUSDT",1641947004239,5.593,42721.67,42721.66,0.184]
["binance-futures","BTCUSDT",1641947023832,0.832,42728.45,42728.44,1.068]
["binance-futures","BTCUSDT",1641947046896,2.123,42721.84,42721.83,0.676]
["binance-futures","BTCUSDT",1641947105219,0.021,42744.44,42742.22,0.313]
["binance-futures","BTCUSDT",1641947129647,0.715,42748.16,42748.15,0.819]
["binance-futures","BTCUSDT",1641947172377,0.39,42749.3,42749.29,1.856]
["binance-futures","BTCUSDT",1641947217061,0.551,42778.38,42778.37,9.293]
["binance-futures","BTCUSDT",1641947289554,1.248,42799.54,42799.53,0.036]
["binance-futures","BTCUSDT",1641947339792,0.03,42797.02,42797.01,2.186]
["binance-futures","BTCUSDT",1641947364143,4.302,42820.01,42820.0,2.872]
["binance-futures","BTCUSDT",1641947423359,0.119,42798.79,42798.78,1.189]
["binance-futures","BTCUSDT",1641947446552,2.993,42760.01,42760.0,0.469]
["binance-futures","BTCUSDT",1641947515452,0.253,42730.32,42730.31,1.102]
["binance-futures","BTCUSDT",1641947561709,0.806,42732.73,42732.72,0.041]
["binance-futures","BTCUSDT",1641947606815,0.279,42719.11,42719.1,0.001]
["binance-futures","BTCUSDT",1641947633510,1.575,42715.87,42715.86,0.294]
["binance-futures","BTCUSDT",1641947683143,1.365,42704.77,42704.76,1.166]
["binance-futures","BTCUSDT",1641947717086,0.628,42675.82,42675.73,0.234]
["binance-futures","BTCUSDT",1641947780500,1.031,42675.72,42675.71,0.982]
["binance-futures","BTCUSDT",1641947821101,0.267,42654.63,42654.62,0.588]
["binance-futures","BTCUSDT",1641947845361,0.264,42649.8,42649.79,2.703]
["binance-futures","BTCUSDT",1641947888426,1.64,42665.99,42665.62,2.873]
["binance-futures","BTCUSDT",1641947911744,0.001,42648.34,42648.33,4.011]
["binance-futures","BTCUSDT",1641947947413,3.849,42656.41,42656.4,0.271]
["binance-futures","BTCUSDT",1641947994411,1.644,42651.72,42651.71,0.001]
["binance-futures","BTCUSDT",1641948067505,1.647,42627.0,42626.99,3.461]
["binance-futures","BTCUSDT",1641948105274,2.811,42625.34,42625.33,0.135]
["binance-futures","BTCUSDT",1641948143838,0.009,42627.89,42627.88,0.332]
["binance-futures","BTCUSDT",1641948171657,0.001,42636.02,42636.01,0.03]
["binance-futures","BTCUSDT",1641948222160,0.021,42637.39,42635.03,0.06]
["binance-futures","BTCUSDT",1641948284247,1.131,42604.92,42604.91,1.098]
["binance-futures","BTCUSDT",1641948319124,0.216,42568.81,42568.8,0.407]
["binance-futures","BTCUSDT",1641948355944,5.235,42572.43,42572.42,0.001]
["binance-futures","BTCUSDT",1641948374777,0.037,42584.66,42584.65,0.505]
["binance-futures","BTCUSDT",1641948414593,0.096,42575.22,42574.99,3.513]
["binance-futures","BTCUSDT",1641948436803,1.856,42601.72,42601.71,1.556]
["binance-futures","BTCUSDT",1641948477228,2.205,42589.9,42589.89,0.138]
["binance-futures","BTCUSDT",1641948519742,6.913,42600.01,42600.0,0.068]
["binance-futures","BTCUSDT",1641948579570,0.436,42657.24,42657.23,4.958]
["binance-futures","BTCUSDT",1641948621145,0.802,42694.87,42694.86,1.618]
["binance-futures","BTCUSDT",1641948657177,0.193,42675.95,42675.93,0.537]
["binance-futures","BTCUSDT",1641948696162,0.912,42671.16,42671.15,0.52]
["binance-futures","BTCUSDT",1641948745970,0.285,42646.18,42646.17,6.519]
["binance-futures","BTCUSDT",1641948828559,0.123,42669.56,42669.55,3.199]
["binance-futures","BTCUSDT",1641948875119,0.046,42685.55,42685.54,1.703]
["binance-futures","BTCUSDT",1641948920778,2.448,42706.6,42706.59,1.717]
["binance-futures","BTCUSDT",1641948947107,0.518,42700.38,42700.37,6.647]
["binance-futures","BTCUSDT",1641948981813,0.091,42691.07,42691.06,3.575]
["binance-futures","BTCUSDT",1641949050056,0.141,42658.96,42658.95,2.587]
["binance-futures","BTCUSDT",1641949136448,0.874,42669.51,42669.5,1.016]
["binance-futures","BTCUSDT",1641949186993,2.896,42680.0,42679.99,1.101]
["binance-futures","BTCUSDT",1641949210227,5.639,42641.16,42641.15,0.223]
["binance-futures","BTCUSDT",1641949249414,2.71,42673.44,42673.43,1.448]
["binance-futures","BTCUSDT",1641949294437,2.951,42646.46,42646.45,0.38]
["binance-futures","BTCUSDT",1641949322830,7.13,42641.2,42641.19,0.635]
["binance-futures","BTCUSDT",1641949403618,0.545,42681.64,42681.63,1.367]
["binance-futures","BTCUSDT",1641949452810,4.487,42707.75,42707.74,0.179]
["binance-futures","BTCUSDT",1641949497364,0.905,42694.05,42694.04,0.418]
["binance-futures","BTCUSDT",1641949541496,0.922,42715.91,42715.9,2.711]
["binance-futures","BTCUSDT",1641949566553,0.008,42704.72,42704.71,3.581]
["binance-futures","BTCUSDT",1641949621865,0.094,42726.24,42726.15,1.793]
["binance-futures","BTCUSDT",1641949662355,0.023,42742.2,42742.19,5.877]
["binance-futures","BTCUSDT",1641949703543,0.124,42722.15,42722.14,6.601]
["binance-futures","BTCUSDT",1641949782694,1.364,42688.75,42688.74,0.114]
["binance-futures","BTCUSDT",1641949812770,0.079,42686.82,42686.81,3.45]
["binance-futures","BTCUSDT",1641949862205,0.228,42658.22,42658.21,2.079]
["binance-futures","BTCUSDT",1641949907557,0.294,42626.12,42626.11,1.353]
["binance-futures","BTCUSDT",1641949931325,0.836,42620.91,42617.24,1.0]
["binance-futures","BTCUSDT",1641949975739,4.627,42601.46,42601.45,0.401]
["binance-futures","BTCUSDT",1641950015224,0.116,42602.68,42602.67,0.921]
["binance-futures","BTCUSDT",1641950096238,3.742,42607.59,42605.22,0.022]
["binance-futures","BTCUSDT",1641950128156,2.528,42622.34,42622.33,0.228]
["binance-futures","BTCUSDT",1641950155907,2.187,42648.64,42648.63,1.609]
["binance-futures","BTCUSDT",1641950202197,0.56,42640.64,42640.63,1.993]
["binance-futures","BTCUSDT",1641950246616,0.086,42629.66,42629.38,0.08]
["binance-futures","BTCUSDT",1641950311847,0.057,42589.15,42589.14,3.797]
["binance-futures","BTCUSDT",1641950366678,0.6,42587.15,42587.14,0.044]
["binance-futures","BTCUSDT",1641950399259,3.709,42558.03,42558.02,0.06]
["binance-futures","BTCUSDT",1641950434037,6.201,42580.3,42580.29,0.331]
["binance-futures","BTCUSDT",1641950479740,4.067,42565.21,42565.2,0.105]
["binance-futures","BTCUSDT",1641950549371,7.449,42605.49,42605.48,0.037]
["binance-futures","BTCUSDT",1641950606949,0.085,42607.76,42607.75,1.273]
["binance-futures","BTCUSDT",1641950660478,9.122,42628.49,42628.48,0.007]
["binance-futures","BTCUSDT",1641950693084,0.685,42622.15,42622.14,1.096]
["binance-futures","BTCUSDT",1641950745691,1.995,42638.97,42638.96,6.165]
["binance-futures","BTCUSDT",1641950773557,0.246,42645.96,42645.95,4.157]
["binance-futures","BTCUSDT",1641950823110,0.322,42660.0,42659.99,1.841]
["binance-futures","BTCUSDT",1641950875800,0.213,42652.25,42652.24,4.657]
["binance-futures","BTCUSDT",1641950960529,0.014,42656.59,42656.58,3.086]
["binance-futures","BTCUSDT",1641951006463,1.663,42645.67,42645.66,0.863]
["binance-futures","BTCUSDT",1641951029947,1.472,42674.64,42674.63,0.21]
["binance-futures","BTCUSDT",1641951080100,1.379,42634.22,42634.21,0.301]
["binance-futures","BTCUSDT",1641951125665,0.13,42647.95,42645.75,2.18]
["binance-futures","BTCUSDT",1641951217156,0.016,42658.42,42657.19,1.471]
["binance-futures","BTCUSDT",1641951264451,3.89,42672.67,42672.66,0.243]
["binance-futures","BTCUSDT",1641951312625,0.265,42680.0,42679.99,5.962]
["binance-futures","BTCUSDT",1641951343748,0.531,42666.8,42666.79,0.419]
["binance-futures","BTCUSDT",1641951397229,0.001,42661.77,42661.76,3.893]
["binance-futures","BTCUSDT",1641951428746,2.145,42649.23,42649.22,0.514]
["binance-futures","BTCUSDT",1641951478865,0.103,42619.37,42619.36,6.589]
["binance-futures","BTCUSDT",1641951559471,1.79,42595.68,42595.67,0.15]
["binance-futures","BTCUSDT",1641951598222,0.426,42584.23,42584.22,1.225]
["binance-futures","BTCUSDT",1641951643070,6.502,42588.93,42588.92,0.002]
["binance-futures","BTCUSDT",1641951692455,3.106,42594.74,42594.73,0.098]
["binance-futures","BTCUSDT",1641951719492,1.444,42588.01,42588.0,1.241]
["binance-futures","BTCUSDT",1641951762507,3.759,42568.81,42568.8,0.092]
["binance-futures","BTCUSDT",1641951845144,1.171,42574.13,42574.12,1.738]
["binance-futures","BTCUSDT",1641951880383,0.348,42607.0,42606.99,3.741]
["binance-futures","BTCUSDT",1641951944078,9.195,42598.95,42598.94,0.001]
["binance-futures","BTCUSDT",1641951971721,0.455,42573.23,42573.22,4.667]
["binance-futures","BTCUSDT",1641952021337,0.162,42602.88,42602.87,2.612]
["binance-futures","BTCUSDT",1641952098534,0.058,42578.01,42578.0,0.472]
["binance-futures","BTCUSDT",1641952149810,1.151,42586.6,42586.59,0.35]
["binance-futures","BTCUSDT",1641952199162,0.992,42594.39,42594.38,0.009]
["binance-futures","BTCUSDT",1641952228730,0.592,42586.7,42586.69,3.419]
["binance-futures","BTCUSDT",1641952298341,0.259,42575.61,42575.6,0.411]
["binance-futures","BTCUSDT",1641952327277,0.982,42585.98,42585.97,1.558]
["binance-futures","BTCUSDT",1641952356702,1.616,42567.01,42567.0,5.099]
["binance-futures","BTCUSDT",1641952402105,0.042,42562.22,42562.21,4.603]
["binance-futures","BTCUSDT",1641952471177,0.098,42574.26,42574.25,4.071]
["binance-futures","BTCUSDT",1641952513400,0.137,42597.08,42597.07,0.23]
["binance-futures","BTCUSDT",1641952563905,0.223,42589.56,42589.55,2.23]
["binance-futures","BTCUSDT",1641952603855,2.518,42630.19,42630.18,1.773]
["binance-futures","BTCUSDT",1641952634328,0.063,42615.61,42615.6,7.441]
["binance-futures","BTCUSDT",1641952706489,0.141,42611.57,42610.77,1.314]
["binance-futures","BTCUSDT",1641952753255,8.37,42606.84,42606.83,0.009]
["binance-futures","BTCUSDT",1641952803793,0.609,42608.97,42608.76,0.046]
["binance-futures","BTCUSDT",1641952828641,5.851,42625.74,42625.73,1.683]
["binance-futures","BTCUSDT",1641952877214,0.366,42641.39,42641.38,1.464]
["binance-futures","BTCUSDT",1641952926303,0.162,42616.7,42616.69,0.946]
["binance-futures","BTCUSDT",1641952963703,1.573,42617.69,42617.68,1.21]
["binance-futures","BTCUSDT",1641953008053,0.206,42611.99,42611.98,2.035]
["binance-futures","BTCUSDT",1641953095528,0.002,42625.0,42624.99,1.505]
["binance-futures","BTCUSDT",1641953147897,4.846,42650.0,42649.99,0.031]
["binance-futures","BTCUSDT",1641953191976,0.065,42652.02,42652.01,5.233]
["binance-futures","BTCUSDT",1641953218719,1.787,42673.88,42673.87,0.068]
["binance-futures","BTCUSDT",1641953263614,0.022,42660.01,42660.0,6.157]
["binance-futures","BTCUSDT",1641953320596,4.42,42679.84,42679.83,0.468]
["binance-futures","BTCUSDT",1641953391967,5.392,42674.62,42674.61,0.069]
["binance-futures","BTCUSDT",1641953442292,0.924,42655.14,42655.13,7.739]
["binance-futures","BTCUSDT",1641953470442,0.031,42658.99,42657.99,3.931]
["binance-futures","BTCUSDT",1641953523757,1.387,42646.0,42645.99,0.95]
["binance-futures","BTCUSDT",1641953566092,0.542,42631.42,42631.41,1.725]
["binance-futures","BTCUSDT",1641953638721,0.004,42632.42,42632.41,5.694]
["binance-futures","BTCUSDT",1641953692498,6.117,42624.84,42624.83,1.297]
["binance-futures","BTCUSDT",1641953710678,1.354,42643.95,42643.94,1.817]
["binance-futures","BTCUSDT",1641953775117,10.853,42614.01,42614.0,0.144]
["binance-futures","BTCUSDT",1641953825084,5.644,42613.05,42613.04,0.002]
["binance-futures","BTCUSDT",1641953859063,3.283,42616.67,42616.66,1.018]
["binance-futures","BTCUSDT",1641953904715,0.06,42640.0,42638.04,0.129]
["binance-futures","BTCUSDT",1641953951457,0.506,42629.76,42629.75,1.89]
["binance-futures","BTCUSDT",1641954027752,0.011,42663.17,42663.16,0.636]
["binance-futures","BTCUSDT",1641954070817,0.132,42665.29,42665.28,1.296]
["binance-futures","BTCUSDT",1641954117104,0.085,42662.13,42662.12,5.573]
["binance-futures","BTCUSDT",1641954162306,2.627,42665.36,42665.35,0.592]
["binance-futures","BTCUSDT",1641954208190,1.167,42616.33,42616.32,0.88]
["binance-futures","BTCUSDT",1641954285046,3.143,42610.35,42610.34,0.275]
["binance-futures","BTCUSDT",1641954334933,10.978,42600.01,42600.0,0.39]
["binance-futures","BTCUSDT",1641954375083,4.648,42569.4,42569.39,0.001]
["binance-futures","BTCUSDT",1641954402439,0.237,42581.72,42581.71,1.547]
["binance-futures","BTCUSDT",1641954432562,5.893,42576.01,42576.0,0.8]
["binance-futures","BTCUSDT",1641954483298,4.973,42565.21,42565.2,0.033]
["binance-futures","BTCUSDT",1641954528315,0.174,42584.38,42584.37,0.207]
["binance-futures","BTCUSDT",1641954579394,0.472,42601.32,42601.31,1.03]
["binance-futures","BTCUSDT",1641954659490,3.394,42595.52,42595.51,0.36]
["binance-futures","BTCUSDT",1641954711933,12.486,42592.65,42592.64,1.147]
["binance-futures","BTCUSDT",1641954744162,0.001,42588.65,42588.64,5.127]
["binance-futures","BTCUSDT",1641954825721,0.249,42580.01,42580.0,3.869]
["binance-futures","BTCUSDT",1641954848464,2.549,42589.13,42589.12,0.85]
["binance-futures","BTCUSDT",1641954929493,0.155,42602.96,42602.95,0.054]
["binance-futures","BTCUSDT",1641954988218,1.951,42603.02,42603.01,0.097]
["binance-futures","BTCUSDT",1641955040679,1.63,42583.34,42583.33,4.163]
["binance-futures","BTCUSDT",1641955076309,0.234,42590.8,42590.79,2.223]
["binance-futures","BTCUSDT",1641955131097,0.029,42576.26,42576.25,1.728]
["binance-futures","BTCUSDT",1641955218765,2.238,42583.26,42583.25,0.457]
["binance-futures","BTCUSDT",1641955236159,0.421,42580.64,42580.55,0.046]
["binance-futures","BTCUSDT",1641955316323,0.78,42556.41,42556.4,0.17]
["binance-futures","BTCUSDT",1641955345971,0.566,42569.0,42568.99,0.034]
["binance-futures","BTCUSDT",1641955394134,1.122,42556.42,42556.41,0.227]
["binance-futures","BTCUSDT",1641955426293,0.114,42552.66,42552.65,0.079]
["binance-futures","BTCUSDT",1641955475654,2.783,42548.12,42548.11,2.144]
["binance-futures","BTCUSDT",1641955522692,0.48,42474.7,42474.69,0.409]
["binance-futures","BTCUSDT",1641955584074,0.091,42450.51,42450.03,0.058]
["binance-futures","BTCUSDT",1641955622579,1.334,42480.8,42480.79,2.282]
["binance-futures","BTCUSDT",1641955655081,0.75,42469.45,42469.44,5.183]
["binance-futures","BTCUSDT",1641955677472,2.135,42468.63,42468.62,1.675]
["binance-futures","BTCUSDT",1641955719759,0.323,42458.25,42458.24,1.338]
["binance-futures","BTCUSDT",1641955786272,0.141,42463.74,42463.73,3.088]
["binance-futures","BTCUSDT",1641955830928,0.597,42492.88,42492.87,5.519]
["binance-futures","BTCUSDT",1641955878327,1.206,42489.82,42489.81,0.075]
["binance-futures","BTCUSDT",1641955905499,2.663,42508.88,42508.87,1.429]
["binance-futures","BTCUSDT",1641955946539,1.932,42510.01,42510.0,0.246]
["binance-futures","BTCUSDT",1641955993111,0.503,42516.26,42516.25,2.845]
["binance-futures","BTCUSDT",1641956023857,5.117,42504.5,42504.49,0.916]
["binance-futures","BTCUSDT",1641956078388,4.344,42493.79,42493.78,0.94]
["binance-futures","BTCUSDT",1641956158062,1.442,42460.01,42460.0,1.632]
["binance-futures","BTCUSDT",1641956207403,0.068,42479.66,42479.65,1.488]
["binance-futures","BTCUSDT",1641956251528,1.139,42496.01,42496.0,0.296]
["binance-futures","BTCUSDT",1641956319365,1.078,42515.18,42515.17,1.747]
["binance-futures","BTCUSDT",1641956329993,2.901,42515.0,42514.99,9.193]
["binance-futures","BTCUSDT",1641956400788,1.104,42546.75,42546.74,9.967]
["binance-futures","BTCUSDT",1641956446760,0.002,42524.25,42523.81,0.071]
["binance-futures","BTCUSDT",1641956491497,1.235,42536.54,42536.53,1.107]
["binance-futures","BTCUSDT",1641956524056,0.024,42560.72,42560.71,0.212]
["binance-futures","BTCUSDT",1641956575166,3.247,42545.35,42545.34,0.047]
["binance-futures","BTCUSDT",1641956616994,1.793,42517.43,42517.42,0.529]
["binance-futures","BTCUSDT",1641956717180,2.095,42510.0,42509.99,2.163]
["binance-futures","BTCUSDT",1641956763925,1.054,42502.17,42502.16,0.139]
["binance-futures","BTCUSDT",1641956800407,6.482,42508.0,42507.99,0.89]
["binance-futures","BTCUSDT",1641956861892,0.003,42505.15,42505.14,0.693]
["binance-futures","BTCUSDT",1641956914456,0.03,42485.66,42485.65,1.72]
["binance-futures","BTCUSDT",1641956951245,3.39,42486.44,42486.43,0.268]
["binance-futures","BTCUSDT",1641957005381,0.528,42486.01,42486.0,0.664]
["binance-futures","BTCUSDT",1641957087330,3.398,42498.52,42498.51,0.058]
["binance-futures","BTCUSDT",1641957139438,3.692,42504.96,42504.95,1.947]
["binance-futures","BTCUSDT",1641957189425,2.68,42525.45,42525.44,1.187]
["binance-futures","BTCUSDT",1641957215098,3.583,42514.16,42514.15,0.079]
["binance-futures","BTCUSDT",1641957261166,1.805,42524.94,42524.93,1.905]
["binance-futures","BTCUSDT",1641957306351,0.282,42527.25,42527.24,0.972]
["binance-futures","BTCUSDT",1641957376470,0.755,42533.22,42533.21,1.433]
["binance-futures","BTCUSDT",1641957396344,0.031,42525.07,42525.06,4.063]
["binance-futures","BTCUSDT",1641957452640,0.08,42535.23,42535.22,2.754]
["binance-futures","BTCUSDT",1641957496911,3.707,42544.48,42544.47,0.258]
["binance-futures","BTCUSDT",1641957540627,0.283,42559.55,42559.54,3.459]
["binance-futures","BTCUSDT",1641957566059,1.249,42574.38,42574.37,0.553]
["binance-futures","BTCUSDT",1641957613876,0.002,42577.94,42577.07,11.162]
["binance-futures","BTCUSDT",1641957654979,0.02,42581.1,42580.28,0.212]
["binance-futures","BTCUSDT",1641957724924,2.13,42578.95,42577.67,0.071]
["binance-futures","BTCUSDT",1641957777923,0.083,42583.52,42583.39,0.046]
["binance-futures","BTCUSDT",1641957795144,0.042,42588.52,42588.51,0.43]
["binance-futures","BTCUSDT",1641957846205,0.931,42573.93,42573.92,2.227]
["binance-futures","BTCUSDT",1641957900613,0.288,42555.52,42555.51,3.95]
["binance-futures","BTCUSDT",1641957988920,0.533,42554.39,42554.38,2.321]
["binance-futures","BTCUSDT",1641958046419,1.376,42566.08,42566.07,3.001]
["binance-futures","BTCUSDT",1641958077108,1.171,42572.0,42571.99,1.131]
["binance-futures","BTCUSDT",1641958137952,1.236,42576.41,42576.4,7.622]
["binance-futures","BTCUSDT",1641958184283,1.9,42570.01,42570.0,2.129]
["binance-futures","BTCUSDT",1641958262925,3.336,42588.52,42588.51,0.991]
["binance-futures","BTCUSDT",1641958309259,1.083,42593.35,42593.34,0.048]
["binance-futures","BTCUSDT",1641958356789,0.027,42588.58,42588.57,1.912]
["binance-futures","BTCUSDT",1641958386627,1.776,42566.71,42566.7,0.166]
["binance-futures","BTCUSDT",1641958438815,0.728,42597.26,42597.25,3.359]
["binance-futures","BTCUSDT",1641958464050,3.537,42625.73,42625.72,0.098]
["binance-futures","BTCUSDT",1641958502806,0.013,42626.77,42626.76,0.411]
["binance-futures","BTCUSDT",1641958549091,1.084,42628.88,42628.87,1.311]
["binance-futures","BTCUSDT",1641958625738,1.061,42620.71,42620.7,6.14]
["binance-futures","BTCUSDT",1641958676741,1.004,42628.05,42628.04,4.673]
["binance-futures","BTCUSDT",1641958728931,0.228,42630.09,42630.08,5.189]
["binance-futures","BTCUSDT",1641958761338,0.191,42639.46,42639.45,0.141]
["binance-futures","BTCUSDT",1641958818552,1.551,42620.81,42620.8,4.094]
["binance-futures","BTCUSDT",1641958895625,0.144,42623.23,42623.22,2.236]
["binance-futures","BTCUSDT",1641958962787,0.5,42614.48,42614.47,0.02]
["binance-futures","BTCUSDT",1641959020973,3.537,42614.72,42614.71,0.859]
["binance-futures","BTCUSDT",1641959054315,0.269,42616.77,42616.76,1.832]
["binance-futures","BTCUSDT",1641959109546,0.003,42602.4,42602.39,2.59]
["binance-futures","BTCUSDT",1641959141280,0.378,42609.35,42609.34,3.72]
["binance-futures","BTCUSDT",1641959191827,17.91,42584.85,42584.84,0.187]
["binance-futures","BTCUSDT",1641959247922,1.734,42589.71,42589.7,1.091]
["binance-futures","BTCUSDT",1641959319780,0.073,42587.39,42587.38,1.18]
["binance-futures","BTCUSDT",1641959391776,2.755,42586.72,42586.71,0.024]
["binance-futures","BTCUSDT",1641959454323,0.131,42588.0,42587.99,9.218]
["binance-futures","BTCUSDT",1641959488445,0.025,42589.0,42588.99,3.926]
["binance-futures","BTCUSDT",1641959540092,4.215,42601.89,42601.88,0.172]
["binance-futures","BTCUSDT",1641959623376,0.733,42580.01,42580.0,0.447]
["binance-futures","BTCUSDT",1641959677978,0.203,42591.24,42591.23,1.466]
["binance-futures","BTCUSDT",1641959713644,2.847,42580.75,42580.74,0.401]
["binance-futures","BTCUSDT",1641959760992,0.091,42550.01,42550.0,4.052]
["binance-futures","BTCUSDT",1641959809421,2.565,42588.05,42588.04,0.31]
["binance-futures","BTCUSDT",1641959894549,0.983,42598.79,42598.78,1.426]
["binance-futures","BTCUSDT",1641959956512,2.159,42589.74,42589.73,0.059]
["binance-futures","BTCUSDT",1641960008294,0.1,42608.0,42605.99,7.645]
["binance-futures","BTCUSDT",1641960037604,1.311,42607.27,42607.26,1.256]
["binance-futures","BTCUSDT",1641960093459,0.115,42590.17,42590.16,0.104]
["binance-futures","BTCUSDT",1641960170643,4.027,42582.54,42582.53,1.486]
["binance-futures","BTCUSDT",1641960181064,0.376,42583.1,42583.09,4.311]
["binance-futures","BTCUSDT",1641960236752,1.106,42592.4,42592.39,1.029]
["binance-futures","BTCUSDT",1641960329066,0.068,42609.44,42609.43,3.66]
["binance-futures","BTCUSDT",1641960384972,5.251,42620.01,42620.0,16.134]
["binance-futures","BTCUSDT",1641960434322,3.362,42649.0,42648.99,0.369]
["binance-futures","BTCUSDT",1641960462235,3.663,42658.71,42658.7,0.085]
["binance-futures","BTCUSDT",1641960521878,2.228,42684.94,42684.93,0.294]
["binance-futures","BTCUSDT",1641960550055,0.022,42676.83,42676.82,0.318]
["binance-futures","BTCUSDT",1641960613425,0.386,42699.05,42699.04,0.428]
["binance-futures","BTCUSDT",1641960659782,1.032,42691.54,42691.53,0.001]
["binance-futures","BTCUSDT",1641960687313,0.904,42687.4,42687.39,1.397]
["binance-futures","BTCUSDT",1641960734028,0.191,42661.57,42661.56,0.154]
["binance-futures","BTCUSDT",1641960788293,2.324,42654.67,42654.66,0.659]
["binance-futures","BTCUSDT",1641960815582,4.895,42657.38,42657.37,0.007]
["binance-futures","BTCUSDT",1641960870211,0.035,42688.0,42686.59,0.282]
["binance-futures","BTCUSDT",1641960932415,5.733,42686.56,42686.55,0.016]
["binance-futures","BTCUSDT",1641960981176,0.104,42653.11,42653.1,12.629]
["binance-futures","BTCUSDT",1641961032745,1.314,42645.26,42645.25,0.285]
["binance-futures","BTCUSDT",1641961061668,0.064,42638.19,42638.18,0.834]
["binance-futures","BTCUSDT",1641961112617,0.001,42640.67,42640.66,1.0]
["binance-futures","BTCUSDT",1641961159363,0.546,42634.87,42634.86,1.144]
["binance-futures","BTCUSDT",1641961244525,1.826,42622.75,42622.74,0.002]
["binance-futures","BTCUSDT",1641961291252,4.134,42610.5,42610.49,0.224]
["binance-futures","BTCUSDT",1641961320629,4.935,42616.65,42616.64,2.605]
["binance-futures","BTCUSDT",1641961379688,0.002,42630.41,42630.4,0.345]
["binance-futures","BTCUSDT",1641961432545,0.39,42618.04,42618.03,3.939]
["binance-futures","BTCUSDT",1641961509591,3.079,42660.57,42660.56,0.828]
["binance-futures","BTCUSDT",1641961561630,0.493,42652.46,42652.45,1.256]
["binance-futures","BTCUSDT",1641961609872,0.198,42639.38,42639.37,1.823]
["binance-futures","BTCUSDT",1641961630813,1.173,42639.4,42639.39,1.648]
["binance-futures","BTCUSDT",1641961686746,0.246,42622.85,42622.84,3.118]
["binance-futures","BTCUSDT",1641961713212,2.873,42599.19,42599.18,3.938]
["binance-futures","BTCUSDT",1641961750445,2.088,42574.62,42574.61,0.075]
["binance-futures","BTCUSDT",1641961791306,0.572,42572.99,42572.98,0.049]
["binance-futures","BTCUSDT",1641961858371,5.635,42544.08,42544.07,0.008]
["binance-futures","BTCUSDT",1641961903065,4.139,42544.78,42544.77,0.106]
["binance-futures","BTCUSDT",1641961917883,0.148,42540.61,42540.6,2.727]
["binance-futures","BTCUSDT",1641961975279,0.45,42530.9,42530.89,3.052]
["binance-futures","BTCUSDT",1641962017822,1.27,42517.88,42517.87,2.712]
["binance-futures","BTCUSDT",1641962091635,0.162,42512.23,42512.22,1.793]
["binance-futures","BTCUSDT",1641962133132,0.166,42527.24,42527.23,2.615]
["binance-futures","BTCUSDT",1641962174687,2.085,42511.01,42511.0,0.031]
["binance-futures","BTCUSDT",1641962205717,1.425,42511.47,42511.46,0.965]
["binance-futures","BTCUSDT",1641962254523,8.421,42515.11,42515.1,0.137]
["binance-futures","BTCUSDT",1641962303312,4.896,42537.45,42537.44,0.018]
["binance-futures","BTCUSDT",1641962324302,1.331,42545.0,42544.99,7.131]
["binance-futures","BTCUSDT",1641962374458,0.144,42530.0,42529.99,0.342]
["binance-futures","BTCUSDT",1641962459269,1.989,42528.62,42528.61,0.469]
["binance-futures","BTCUSDT",1641962510229,1.269,42540.0,42539.99,2.102]
["binance-futures","BTCUSDT",1641962537877,0.574,42541.93,42541.92,4.192]
["binance-futures","BTCUSDT",1641962587963,0.41,42542.02,42542.01,4.218]
["binance-futures","BTCUSDT",1641962668557,2.019,42564.82,42564.81,0.486]
["binance-futures","BTCUSDT",1641962720172,3.699,42566.91,42566.9,0.335]
["binance-futures","BTCUSDT",1641962777321,0.005,42571.56,42571.47,2.875]
["binance-futures","BTCUSDT",1641962829613,0.001,42595.92,42595.91,4.132]
["binance-futures","BTCUSDT",1641962857843,0.211,42596.12,42596.11,2.434]
["binance-futures","BTCUSDT",1641962910991,0.741,42576.18,42576.17,4.408]
["binance-futures","BTCUSDT",1641963000606,0.165,42569.97,42569.96,6.197]
["binance-futures","BTCUSDT",1641963050629,0.611,42552.12,42552.11,1.605]
["binance-futures","BTCUSDT",1641963064520,0.006,42550.58,42550.57,3.491]
["binance-futures","BTCUSDT",1641963133204,8.831,42533.07,42533.06,0.05]
["binance-futures","BTCUSDT",1641963182769,0.58,42540.65,42540.64,2.753]
["binance-futures","BTCUSDT",1641963235624,1.322,42543.99,42543.98,2.907]
["binance-futures","BTCUSDT",1641963263504,2.833,42545.39,42545.38,0.539]
["binance-futures","BTCUSDT",1641963308433,0.826,42582.3,42582.29,0.705]
["binance-futures","BTCUSDT",1641963380347,0.45,42554.62,42554.61,5.19]
["binance-futures","BTCUSDT",1641963439072,1.178,42593.23,42593.22,1.496]
["binance-futures","BTCUSDT",1641963479461,2.578,42591.95,42591.94,0.037]
["binance-futures","BTCUSDT",1641963506746,5.13,42580.01,42580.0,0.385]
["binance-futures","BTCUSDT",1641963558481,6.686,42604.29,42604.28,0.515]
["binance-futures","BTCUSDT",1641963630039,0.111,42606.39,42606.38,3.812]
["binance-futures","BTCUSDT",1641963674889,0.179,42597.81,42597.8,1.612]
["binance-futures","BTCUSDT",1641963722242,1.649,42563.45,42563.44,1.483]
["binance-futures","BTCUSDT",1641963748184,0.619,42555.89,42555.88,0.787]
["binance-futures","BTCUSDT",1641963795174,1.059,42564.96,42564.95,0.163]
["binance-futures","BTCUSDT",1641963840745,1.131,42551.12,42551.11,0.306]
["binance-futures","BTCUSDT",1641963867210,7.25,42556.41,42556.4,0.085]
["binance-futures","BTCUSDT",1641963914884,11.048,42573.04,42573.03,0.233]
["binance-futures","BTCUSDT",1641963989522,0.605,42602.0,42601.99,3.657]
["binance-futures","BTCUSDT",1641964036435,0.8,42624.04,42624.03,0.083]
["binance-futures","BTCUSDT",1641964076687,1.291,42640.32,42640.31,2.355]
["binance-futures","BTCUSDT",1641964098397,0.028,42634.07,42634.06,12.809]
["binance-futures","BTCUSDT",1641964146783,2.533,42633.37,42633.36,0.006]
["binance-futures","BTCUSDT",1641964235256,3.256,42631.86,42631.85,6.24]
["binance-futures","BTCUSDT",1641964278401,3.851,42645.84,42645.83,1.467]
["binance-futures","BTCUSDT",1641964321781,0.042,42649.84,42649.83,1.195]
["binance-futures","BTCUSDT",1641964349254,0.053,42658.99,42658.98,2.239]
["binance-futures","BTCUSDT",1641964392295,0.961,42656.29,42656.28,1.187]
["binance-futures","BTCUSDT",1641964440054,0.084,42662.8,42662.79,1.018]
["binance-futures","BTCUSDT",1641964496964,0.499,42675.19,42675.18,2.063]
["binance-futures","BTCUSDT",1641964552698,0.083,42691.32,42691.31,2.0]
["binance-futures","BTCUSDT",1641964579201,4.65,42695.01,42692.36,0.113]
["binance-futures","BTCUSDT",1641964622210,0.183,42669.05,42669.04,3.974]
["binance-futures","BTCUSDT",1641964666404,0.292,42657.8,42657.79,1.548]
["binance-futures","BTCUSDT",1641964699315,0.174,42654.61,42654.6,0.265]
["binance-futures","BTCUSDT",1641964746516,0.091,42668.23,42668.22,0.001]
["binance-futures","BTCUSDT",1641964830957,0.17,42662.81,42662.8,1.124]
["binance-futures","BTCUSDT",1641964869759,1.674,42678.02,42678.01,0.099]
["binance-futures","BTCUSDT",1641964918157,2.4,42676.83,42676.82,0.113]
["binance-futures","BTCUSDT",1641964952220,0.523,42670.01,42670.0,2.411]
["binance-futures","BTCUSDT",1641965002418,0.167,42675.98,42675.97,5.336]
["binance-futures","BTCUSDT",1641965044155,0.168,42695.77,42695.76,0.155]
["binance-futures","BTCUSDT",1641965114807,0.18,42686.29,42686.28,8.446]
["binance-futures","BTCUSDT",1641965160958,0.094,42681.88,42681.87,0.824]
["binance-futures","BTCUSDT",1641965207767,0.062,42683.21,42683.2,6.336]
["binance-futures","BTCUSDT",1641965237501,0.186,42691.15,42691.14,1.483]
["binance-futures","BTCUSDT",1641965289004,0.12,42672.55,42672.54,2.091]
["binance-futures","BTCUSDT",1641965313442,3.4,42669.97,42669.96,0.01]
["binance-futures","BTCUSDT",1641965364823,1.816,42656.97,42656.96,1.193]
["binance-futures","BTCUSDT",1641965414318,5.078,42673.13,42673.12,0.853]
["binance-futures","BTCUSDT",1641965495483,8.149,42666.0,42665.99,0.159]
["binance-futures","BTCUSDT",1641965541945,1.471,42654.46,42654.45,1.87]
["binance-futures","BTCUSDT",1641965580752,10.207,42638.1,42638.09,0.171]
["binance-futures","BTCUSDT",1641965620793,0.104,42645.01,42645.0,0.713]
["binance-futures","BTCUSDT",1641965672638,2.396,42643.02,42643.01,0.415]
["binance-futures","BTCUSDT",1641965754315,5.05,42668.1,42668.09,0.261]
["binance-futures","BTCUSDT",1641965808625,0.41,42665.83,42665.82,3.193]
["binance-futures","BTCUSDT",1641965853673,1.602,42682.12,42680.22,0.021]
["binance-futures","BTCUSDT",1641965887844,2.569,42679.61,42679.6,0.43]
["binance-futures","BTCUSDT",1641965947556,0.406,42670.55,42670.54,4.06]
["binance-futures","BTCUSDT",1641966022272,2.887,42702.2,42702.19,0.028]
["binance-futures","BTCUSDT",1641966070048,0.092,42694.83,42694.82,3.715]
["binance-futures","BTCUSDT",1641966121025,12.467,42677.74,42677.73,0.09]
["binance-futures","BTCUSDT",1641966152423,0.025,42672.41,42672.4,0.32]
["binance-futures","BTCUSDT",1641966203102,2.627,42680.0,42679.99,2.575]
["binance-futures","BTCUSDT",1641966232913,0.106,42696.47,42696.46,3.76]
["binance-futures","BTCUSDT",1641966280106,3.259,42712.75,42712.74,0.258]
["binance-futures","BTCUSDT",1641966321064,4.379,42712.75,42712.74,0.082]
["binance-futures","BTCUSDT",1641966396841,0.046,42718.7,42718.0,0.046]
["binance-futures","BTCUSDT",1641966444264,0.031,42723.06,42723.05,6.404]
["binance-futures","BTCUSDT",1641966488825,0.239,42748.11,42748.1,0.455]
["binance-futures","BTCUSDT",1641966513351,0.083,42731.46,42731.45,0.046]
["binance-futures","BTCUSDT",1641966555337,1.72,42706.11,42706.1,0.111]
["binance-futures","BTCUSDT",1641966636357,1.424,42687.45,42687.44,0.023]
["binance-futures","BTCUSDT",1641966680948,0.006,42667.17,42667.09,0.004]
["binance-futures","BTCUSDT",1641966737658,1.22,42686.15,42686.14,0.668]
["binance-futures","BTCUSDT",1641966772714,0.808,42683.12,42683.11,0.165]
["binance-futures","BTCUSDT",1641966831390,1.148,42680.08,42680.07,2.98]
["binance-futures","BTCUSDT",1641966850816,4.035,42680.7,42680.69,0.204]
["binance-futures","BTCUSDT",1641966906241,0.015,42669.25,42669.24,4.714]
["binance-futures","BTCUSDT",1641966955207,0.12,42663.54,42662.04,3.572]
["binance-futures","BTCUSDT",1641967049673,1.601,42654.63,42654.62,0.257]
["binance-futures","BTCUSDT",1641967088076,1.729,42655.52,42655.51,0.063]
["binance-futures","BTCUSDT",1641967156501,0.023,42682.12,42682.11,2.793]
["binance-futures","BTCUSDT",1641967186123,2.682,42675.96,42675.95,0.122]
["binance-futures","BTCUSDT",1641967228902,0.215,42683.77,42683.76,0.301]
["binance-futures","BTCUSDT",1641967295411,4.423,42709.21,42709.2,0.081]
["binance-futures","BTCUSDT",1641967336056,0.005,42701.17,42701.1,0.042]
["binance-futures","BTCUSDT",1641967378891,0.045,42699.63,42699.62,0.396]
["binance-futures","BTCUSDT",1641967440102,0.018,42704.48,42704.47,0.797]
["binance-futures","BTCUSDT",1641967460438,0.024,42719.61,42719.6,3.226]
["binance-futures","BTCUSDT",1641967512630,0.533,42715.44,42715.43,0.166]
["binance-futures","BTCUSDT",1641967605249,1.921,42684.56,42684.55,0.035]
["binance-futures","BTCUSDT",1641967656463,1.17,42664.74,42664.73,0.011]
["binance-futures","BTCUSDT",1641967682700,0.957,42653.55,42653.54,3.311]
["binance-futures","BTCUSDT",1641967729075,0.07,42655.08,42653.29,3.307]
["binance-futures","BTCUSDT",1641967774471,5.813,42654.5,42654.49,0.214]
["binance-futures","BTCUSDT",1641967818346,0.001,42663.9,42663.89,3.433]
["binance-futures","BTCUSDT",1641967853891,0.885,42653.01,42653.0,6.178]
["binance-futures","BTCUSDT",1641967933693,0.002,42684.44,42679.95,0.668]
["binance-futures","BTCUSDT",1641967979678,1.718,42666.6,42666.59,0.086]
["binance-futures","BTCUSDT",1641968037388,0.262,42676.8,42676.79,4.278]
["binance-futures","BTCUSDT",1641968067786,0.815,42685.02,42685.01,1.489]
["binance-futures","BTCUSDT",1641968117746,0.058,42665.65,42665.64,8.446]
["binance-futures","BTCUSDT",1641968184391,0.051,42643.52,42643.51,2.563]
["binance-futures","BTCUSDT",1641968241492,3.745,42626.29,42626.28,3.326]
["binance-futures","BTCUSDT",1641968283331,3.976,42625.14,42625.13,0.173]
["binance-futures","BTCUSDT",1641968309405,0.001,42627.99,42627.98,5.289]
["binance-futures","BTCUSDT",1641968354881,2.923,42633.41,42633.4,0.169]
["binance-futures","BTCUSDT",1641968415621,1.428,42635.07,42635.06,4.894]
["binance-futures","BTCUSDT",1641968452383,0.666,42632.07,42632.06,2.307]
["binance-futures","BTCUSDT",1641968504072,0.227,42620.62,42620.61,6.951]
["binance-futures","BTCUSDT",1641968548600,2.703,42606.45,42606.44,0.022]
["binance-futures","BTCUSDT",1641968617153,0.357,42610.01,42610.0,0.243]
["binance-futures","BTCUSDT",1641968668271,4.081,42619.87,42614.47,0.154]
["binance-futures","BTCUSDT",1641968697990,0.743,42615.58,42615.57,1.167]
["binance-futures","BTCUSDT",1641968753699,3.289,42614.27,42614.26,0.617]
["binance-futures","BTCUSDT",1641968798677,0.36,42645.0,42644.99,3.493]
["binance-futures","BTCUSDT",1641968874599,2.272,42669.21,42669.2,0.249]
["binance-futures","BTCUSDT",1641968923305,3.16,42668.28,42668.27,0.005]
["binance-futures","BTCUSDT",1641968948227,0.467,42669.17,42669.16,5.428]
["binance-futures","BTCUSDT",1641968991364,0.13,42689.61,42689.6,5.455]
["binance-futures","BTCUSDT",1641969027140,0.001,42778.95,42777.75,0.002]
["binance-futures","BTCUSDT",1641969077803,0.121,42744.61,42744.6,0.091]
["binance-futures","BTCUSDT",1641969112501,1.217,42824.16,42824.15,0.192]
["binance-futures","BTCUSDT",1641969144097,0.074,42804.8,42804.79,6.339]
["binance-futures","BTCUSDT",1641969163080,0.542,42825.3,42825.29,0.675]
["binance-futures","BTCUSDT",1641969191674,0.166,42790.95,42790.94,0.124]
["binance-futures","BTCUSDT",1641969220009,0.715,42786.76,42786.75,0.127]
["binance-futures","BTCUSDT",1641969255768,0.007,42778.68,42778.67,3.003]
["binance-futures","BTCUSDT",1641969294922,0.174,42769.29,42769.28,2.942]
["binance-futures","BTCUSDT",1641969366482,0.106,42777.67,42777.66,0.024]
["binance-futures","BTCUSDT",1641969407772,0.091,42756.81,42756.12,0.046]
["binance-futures","BTCUSDT",1641969432263,2.675,42740.01,42740.0,1.263]
["binance-futures","BTCUSDT",1641969460203,1.796,42734.41,42733.7,0.014]
["binance-futures","BTCUSDT",1641969510905,0.094,42713.9,42710.36,0.006]
["binance-futures","BTCUSDT",1641969574327,0.38,42725.57,42725.56,3.865]
["binance-futures","BTCUSDT",1641969621788,0.123,42705.0,42704.99,0.788]
["binance-futures","BTCUSDT",1641969671082,0.874,42691.79,42691.78,1.549]
["binance-futures","BTCUSDT",1641969697125,2.329,42695.11,42695.1,0.449]
["binance-futures","BTCUSDT",1641969744425,1.031,42707.01,42707.0,1.063]
["binance-futures","BTCUSDT",1641969779657,1.528,42710.01,42710.0,0.07]
["binance-futures","BTCUSDT",1641969854326,0.003,42704.19,42704.18,6.917]
["binance-futures","BTCUSDT",1641969874519,2.711,42695.95,42695.94,0.07]
["binance-futures","BTCUSDT",1641969954423,0.223,42702.87,42702.86,2.827]
["binance-futures","BTCUSDT",1641970001275,0.026,42688.23,42688.22,4.193]
["binance-futures","BTCUSDT",1641970050174,0.877,42682.02,42682.01,1.234]
["binance-futures","BTCUSDT",1641970080680,1.503,42682.23,42680.63,0.001]
["binance-futures","BTCUSDT",1641970135256,5.678,42659.68,42659.67,0.009]
["binance-futures","BTCUSDT",1641970179064,0.019,42663.09,42663.08,1.812]
["binance-futures","BTCUSDT",1641970247337,1.373,42657.65,42657.64,1.721]
["binance-futures","BTCUSDT",1641970289540,0.563,42641.31,42641.3,2.168]
["binance-futures","BTCUSDT",1641970316117,0.184,42637.13,42637.12,0.126]
["binance-futures","BTCUSDT",1641970358153,0.002,42627.61,42623.92,5.965]
["binance-futures","BTCUSDT",1641970423712,3.586,42610.0,42609.99,1.332]
["binance-futures","BTCUSDT",1641970462951,0.018,42591.2,42588.66,0.196]
["binance-futures","BTCUSDT",1641970500055,9.113,42613.0,42612.99,2.526]
["binance-futures","BTCUSDT",1641970535971,0.585,42611.03,42611.02,2.74]
["binance-futures","BTCUSDT",1641970571534,0.471,42633.38,42633.37,2.814]
["binance-futures","BTCUSDT",1641970610701,1.786,42601.67,42601.66,0.588]
["binance-futures","BTCUSDT",1641970632677,1.151,42601.0,42600.99,1.346]
["binance-futures","BTCUSDT",1641970677809,0.02,42619.53,42619.52,0.475]
["binance-futures","BTCUSDT",1641970749189,0.585,42642.04,42642.03,0.87]
["binance-futures","BTCUSDT",1641970793736,0.524,42650.0,42649.99,0.205]
["binance-futures","BTCUSDT",1641970843712,1.935,42611.87,42611.86,0.921]
["binance-futures","BTCUSDT",1641970863705,0.389,42602.24,42602.23,0.31]
["binance-futures","BTCUSDT",1641970911386,1.805,42593.46,42593.45,0.2]
["binance-futures","BTCUSDT",1641970985503,1.296,42595.44,42595.43,0.081]
["binance-futures","BTCUSDT",1641971037076,1.156,42595.42,42595.41,0.081]
["binance-futures","BTCUSDT",1641971090281,7.861,42608.31,42608.3,1.738]
["binance-futures","BTCUSDT",1641971119935,2.145,42613.64,42613.63,0.006]
["binance-futures","BTCUSDT",1641971165702,2.128,42592.87,42592.86,0.03]
["binance-futures","BTCUSDT",1641971215413,7.822,42581.36,42581.35,3.43]
["binance-futures","BTCUSDT",1641971242605,0.343,42574.13,42574.12,4.697]
["binance-futures","BTCUSDT",1641971288354,2.002,42557.79,42557.78,0.722]
["binance-futures","BTCUSDT",1641971360332,0.319,42554.0,42553.99,2.005]
["binance-futures","BTCUSDT",1641971397003,1.24,42519.3,42519.29,0.067]
["binance-futures","BTCUSDT",1641971431370,0.002,42553.48,42553.47,3.429]
["binance-futures","BTCUSDT",1641971455466,2.326,42549.0,42548.99,0.011]
["binance-futures","BTCUSDT",1641971492481,3.598,42554.04,42554.03,0.083]
["binance-futures","BTCUSDT",1641971538519,3.331,42553.8,42553.79,0.881]
["binance-futures","BTCUSDT",1641971608733,1.89,42526.56,42526.55,4.141]
["binance-futures","BTCUSDT",1641971653130,2.241,42525.32,42525.31,0.272]
["binance-futures","BTCUSDT",1641971676242,7.31,42517.32,42517.31,0.071]
["binance-futures","BTCUSDT",1641971715708,1.143,42539.04,42539.03,0.282]
["binance-futures","BTCUSDT",1641971750261,2.279,42488.9,42488.89,0.12]
["binance-futures","BTCUSDT",1641971805975,1.271,42483.25,42483.24,0.551]
["binance-futures","BTCUSDT",1641971831559,0.101,42485.05,42485.04,3.476]
["binance-futures","BTCUSDT",1641971865931,1.537,42505.47,42505.46,1.923]
["binance-futures","BTCUSDT",1641971905702,0.415,42479.16,42479.15,1.089]
["binance-futures","BTCUSDT",1641971943722,0.595,42459.37,42459.36,1.112]
["binance-futures","BTCUSDT",1641971965528,5.405,42479.2,42479.19,2.371]
["binance-futures","BTCUSDT",1641972005330,0.577,42472.24,42472.01,0.16]
["binance-futures","BTCUSDT",1641972043478,5.47,42499.79,42499.78,0.031]
["binance-futures","BTCUSDT",1641972088244,0.51,42473.12,42473.11,0.125]
["binance-futures","BTCUSDT",1641972141692,0.07,42472.64,42472.63,0.168]
["binance-futures","BTCUSDT",1641972165800,2.012,42493.68,42493.67,1.842]
["binance-futures","BTCUSDT",1641972207065,0.753,42485.0,42484.99,6.074]
["binance-futures","BTCUSDT",1641972246909,0.602,42485.3,42485.29,0.02]
["binance-futures","BTCUSDT",1641972307274,0.047,42556.34,42556.33,0.437]
["binance-futures","BTCUSDT",1641972342405,2.136,42564.46,42564.45,0.094]
["binance-futures","BTCUSDT",1641972387222,0.293,42533.01,42533.0,0.16]
["binance-futures","BTCUSDT",1641972429676,0.048,42498.8,42498.79,5.816]
["binance-futures","BTCUSDT",1641972453267,2.064,42487.34,42487.33,0.053]
["binance-futures","BTCUSDT",1641972480666,0.357,42486.91,42486.4,0.01]
["binance-futures","BTCUSDT",1641972525277,0.369,42508.01,42508.0,4.827]
["binance-futures","BTCUSDT",1641972569702,0.024,42492.16,42490.11,0.101]
["binance-futures","BTCUSDT",1641972633805,0.118,42515.8,42515.79,0.562]
["binance-futures","BTCUSDT",1641972677451,0.675,42526.4,42526.39,0.89]
["binance-futures","BTCUSDT",1641972719422,0.362,42525.54,42525.53,4.419]
["binance-futures","BTCUSDT",1641972752490,1.071,42521.64,42521.63,2.33]
["binance-futures","BTCUSDT",1641972803010,1.389,42524.07,42524.06,0.259]
["binance-futures","BTCUSDT",1641972884284,1.196,42519.87,42519.86,0.401]
["binance-futures","BTCUSDT",1641972940292,0.031,42544.33,42543.53,0.005]
["binance-futures","BTCUSDT",1641972983105,0.247,42544.99,42544.98,0.024]
["binance-futures","BTCUSDT",1641973008266,0.002,42545.91,42545.9,0.001]
["binance-futures","BTCUSDT",1641973050533,0.818,42553.65,42553.64,0.482]
["binance-futures","BTCUSDT",1641973084018,0.044,42545.03,42545.02,7.341]
["binance-futures","BTCUSDT",1641973160794,0.083,42586.04,42585.67,0.059]
["binance-futures","BTCUSDT",1641973196925,0.134,42600.65,42600.64,0.046]
["binance-futures","BTCUSDT",1641973220310,0.336,42610.94,42610.93,2.283]
["binance-futures","BTCUSDT",1641973262561,7.28,42590.42,42590.41,0.469]
["binance-futures","BTCUSDT",1641973288474,0.062,42587.1,42587.09,1.066]
["binance-futures","BTCUSDT",1641973335596,0.888,42594.15,42590.53,0.042]
["binance-futures","BTCUSDT",1641973387038,0.794,42576.85,42576.84,6.228]
["binance-futures","BTCUSDT",1641973470281,2.121,42582.0,42581.99,1.308]
["binance-futures","BTCUSDT",1641973524962,0.012,42568.85,42568.84,0.754]
["binance-futures","BTCUSDT",1641973582015,6.679,42562.09,42562.08,0.65]
["binance-futures","BTCUSDT",1641973613316,3.057,42559.04,42559.03,0.568]
["binance-futures","BTCUSDT",1641973669617,0.581,42557.97,42557.96,0.691]
["binance-futures","BTCUSDT",1641973751630,0.024,42540.42,42539.98,0.001]
["binance-futures","BTCUSDT",1641973796105,3.129,42551.0,42550.99,5.266]
["binance-futures","BTCUSDT",1641973839986,0.011,42533.13,42533.12,0.825]
["binance-futures","BTCUSDT",1641973876416,0.138,42527.73,42527.72,0.902]
["binance-futures","BTCUSDT",1641973926096,4.116,42527.73,42527.72,0.958]
["binance-futures","BTCUSDT",1641973988648,1.512,42523.02,42523.01,0.169]
["binance-futures","BTCUSDT",1641974020546,1.415,42528.49,42528.48,1.844]
["binance-futures","BTCUSDT",1641974071992,3.318,42518.09,42518.08,0.827]
["binance-futures","BTCUSDT",1641974146692,1.387,42535.6,42535.59,0.368]
["binance-futures","BTCUSDT",1641974184100,0.727,42543.8,42543.79,1.802]
["binance-futures","BTCUSDT",1641974238841,0.215,42543.17,42543.16,5.08]
["binance-futures","BTCUSDT",1641974270640,1.73,42553.5,42553.49,1.1]
["binance-futures","BTCUSDT",1641974324335,0.325,42546.3,42546.29,6.478]
["binance-futures","BTCUSDT",1641974404882,4.365,42547.6,42547.59,0.934]
["binance-futures","BTCUSDT",1641974449550,0.242,42536.3,42536.29,0.856]
["binance-futures","BTCUSDT",1641974501749,1.374,42511.32,42511.31,4.904]
["binance-futures","BTCUSDT",1641974529355,32.087,42498.0,42497.99,2.669]
["binance-futures","BTCUSDT",1641974599942,0.15,42547.13,42547.12,3.924]
["binance-futures","BTCUSDT",1641974616077,1.634,42571.98,42571.97,0.196]
["binance-futures","BTCUSDT",1641974688749,3.047,42574.15,42574.14,0.055]
["binance-futures","BTCUSDT",1641974741661,2.701,42572.8,42572.79,0.061]
["binance-futures","BTCUSDT",1641974777124,1.586,42575.53,42575.52,0.014]
["binance-futures","BTCUSDT",1641974832070,0.005,42581.2,42581.19,0.982]
["binance-futures","BTCUSDT",1641974879880,0.79,42590.04,42590.03,0.404]
["binance-futures","BTCUSDT",1641974906999,1.081,42611.5,42611.49,0.01]
["binance-futures","BTCUSDT",1641974969635,0.844,42607.01,42606.62,1.117]
["binance-futures","BTCUSDT",1641975000691,0.17,42613.89,42613.88,2.551]
["binance-futures","BTCUSDT",1641975062240,0.451,42615.96,42615.95,3.187]
["binance-futures","BTCUSDT",1641975115514,1.734,42628.2,42628.19,0.294]
["binance-futures","BTCUSDT",1641975136411,1.367,42642.85,42642.84,0.001]
["binance-futures","BTCUSDT",1641975176204,3.16,42647.69,42647.68,0.13]
["binance-futures","BTCUSDT",1641975214977,0.147,42668.54,42668.53,0.137]
["binance-futures","BTCUSDT",1641975249056,0.018,42662.0,42661.99,0.235]
["binance-futures","BTCUSDT",1641975319815,1.283,42665.01,42665.0,0.253]
["binance-futures","BTCUSDT",1641975344073,1.029,42662.65,42662.64,0.026]
["binance-futures","BTCUSDT",1641975383962,2.917,42638.02,42638.01,0.118]
["binance-futures","BTCUSDT",1641975426989,0.013,42615.9,42615.89,5.037]
["binance-futures","BTCUSDT",1641975452524,1.029,42632.78,42632.77,0.096]
["binance-futures","BTCUSDT",1641975502869,1.19,42655.0,42654.99,1.598]
["binance-futures","BTCUSDT",1641975557360,0.574,42636.97,42636.96,0.793]
["binance-futures","BTCUSDT",1641975640272,0.393,42644.5,42644.49,2.694]
["binance-futures","BTCUSDT",1641975688115,1.997,42649.42,42649.41,0.574]
["binance-futures","BTCUSDT",1641975717172,0.417,42657.0,42656.99,3.179]
["binance-futures","BTCUSDT",1641975759745,0.886,42679.46,42679.45,0.069]
["binance-futures","BTCUSDT",1641975806373,0.221,42677.11,42677.1,0.86]
["binance-futures","BTCUSDT",1641975882371,4.34,42665.98,42663.67,0.02]
["binance-futures","BTCUSDT",1641975933944,0.001,42673.23,42673.22,2.407]
["binance-futures","BTCUSDT",1641975962518,2.046,42678.4,42678.39,0.39]
["binance-futures","BTCUSDT",1641976005003,4.709,42621.59,42608.84,0.999]
["binance-futures","BTCUSDT",1641976042809,0.03,42594.8,42594.79,1.7]
["binance-futures","BTCUSDT",1641976115892,1.657,42588.43,42588.42,0.113]
["binance-futures","BTCUSDT",1641976166193,0.329,42591.0,42590.99,0.196]
["binance-futures","BTCUSDT",1641976211416,1.722,42565.01,42565.0,0.143]
["binance-futures","BTCUSDT",1641976236748,0.162,42585.16,42585.15,0.008]
["binance-futures","BTCUSDT",1641976273885,0.001,42621.16,42619.86,1.643]
["binance-futures","BTCUSDT",1641976341348,0.001,42621.06,42621.05,5.679]
["binance-futures","BTCUSDT",1641976352274,0.154,42623.7,42623.69,2.67]
["binance-futures","BTCUSDT",1641976410391,0.071,42637.7,42633.64,0.155]
["binance-futures","BTCUSDT",1641976504057,1.126,42626.13,42626.12,0.516]
["binance-futures","BTCUSDT",1641976554936,0.121,42590.96,42590.95,6.14]
["binance-futures","BTCUSDT",1641976599572,2.128,42562.73,42562.72,0.851]
["binance-futures","BTCUSDT",1641976627457,0.012,42559.55,42557.89,0.385]
["binance-futures","BTCUSDT",1641976659605,3.284,42550.0,42549.99,2.151]
["binance-futures","BTCUSDT",1641976741555,2.939,42560.01,42560.0,0.353]
["binance-futures","BTCUSDT",1641976789655,0.341,42552.38,42552.37,1.301]
["binance-futures","BTCUSDT",1641976838270,5.927,42552.45,42552.44,0.615]
["binance-futures","BTCUSDT",1641976869014,0.292,42559.62,42559.61,0.275]
["binance-futures","BTCUSDT",1641976922397,2.021,42575.61,42575.6,0.337]
["binance-futures","BTCUSDT",1641976955995,1.774,42581.38,42581.37,0.546]
["binance-futures","BTCUSDT",1641977001931,0.508,42591.5,42591.49,1.007]
["binance-futures","BTCUSDT",1641977078087,0.144,42585.3,42585.29,0.178]
["binance-futures","BTCUSDT",1641977123537,0.385,42595.2,42595.19,0.578]
["binance-futures","BTCUSDT",1641977173287,1.035,42604.0,42603.99,0.276]
["binance-futures","BTCUSDT",1641977223922,0.3,42588.36,42588.35,3.846]
["binance-futures","BTCUSDT",1641977254609,0.017,42606.98,42605.25,0.585]
["binance-futures","BTCUSDT",1641977302184,1.311,42616.85,42616.84,0.587]
["binance-futures","BTCUSDT",1641977388776,0.09,42618.48,42618.47,0.38]
["binance-futures","BTCUSDT",1641977412530,1.349,42631.85,42631.84,0.084]
["binance-futures","BTCUSDT",1641977479497,0.775,42627.7,42627.69,0.654]
["binance-futures","BTCUSDT",1641977507595,0.14,42644.62,42644.61,0.856]
["binance-futures","BTCUSDT",1641977547394,0.07,42639.98,42639.97,1.573]
["binance-futures","BTCUSDT",1641977625267,0.899,42626.53,42626.52,4.023]
["binance-futures","BTCUSDT",1641977674602,0.002,42642.0,42641.99,0.993]
["binance-futures","BTCUSDT",1641977727422,0.635,42622.13,42622.12,2.258]
["binance-futures","BTCUSDT",1641977758118,0.36,42622.9,42622.89,0.544]
["binance-futures","BTCUSDT",1641977822633,4.202,42603.05,42601.25,0.065]
["binance-futures","BTCUSDT",1641977856570,0.507,42580.7,42580.69,0.629]
["binance-futures","BTCUSDT",1641977885421,0.002,42579.02,42579.01,0.764]
["binance-futures","BTCUSDT",1641977939368,0.923,42606.98,42606.97,1.081]
["binance-futures","BTCUSDT",1641978010701,0.488,42570.32,42570.31,0.36]
["binance-futures","BTCUSDT",1641978055710,3.611,42568.0,42567.99,0.036]
["binance-futures","BTCUSDT",1641978102512,1.089,42590.14,42590.13,0.191]
["binance-futures","BTCUSDT",1641978135660,0.096,42571.8,42571.79,1.859]
["binance-futures","BTCUSDT",1641978170099,1.19,42624.4,42624.39,1.607]
["binance-futures","BTCUSDT",1641978204480,1.898,42673.91,42673.9,0.012]
["binance-futures","BTCUSDT",1641978266275,0.111,42685.59,42685.45,0.833]
["binance-futures","BTCUSDT",1641978305163,0.284,42680.0,42679.99,0.279]
["binance-futures","BTCUSDT",1641978327395,1.143,42685.66,42685.65,0.309]
["binance-futures","BTCUSDT",1641978369645,0.268,42655.34,42655.33,4.947]
["binance-futures","BTCUSDT",1641978413414,0.031,42670.02,42670.01,0.453]
["binance-futures","BTCUSDT",1641978488241,3.319,42653.54,42653.53,0.012]
["binance-futures","BTCUSDT",1641978491036,0.099,42653.54,42653.53,6.966]
["binance-futures","BTCUSDT",1641978574611,0.487,42666.56,42666.55,0.158]
["binance-futures","BTCUSDT",1641978623997,3.572,42665.77,42665.76,0.18]
["binance-futures","BTCUSDT",1641978666849,0.701,42654.59,42654.58,0.138]
["binance-futures","BTCUSDT",1641978695633,5.243,42684.0,42683.99,0.262]
["binance-futures","BTCUSDT",1641978731042,3.884,42693.41,42693.4,0.036]
["binance-futures","BTCUSDT",1641978769409,5.576,42668.59,42668.58,0.005]
["binance-futures","BTCUSDT",1641978852018,0.002,42659.02,42657.53,0.775]
["binance-futures","BTCUSDT",1641978893825,0.946,42642.43,42642.42,2.415]
["binance-futures","BTCUSDT",1641978918832,2.495,42632.78,42632.77,0.192]
["binance-futures","BTCUSDT",1641978965380,0.275,42660.42,42660.41,1.279]
["binance-futures","BTCUSDT",1641979007143,0.456,42701.55,42701.54,3.108]
["binance-futures","BTCUSDT",1641979078897,0.001,42718.2,42717.57,3.459]
["binance-futures","BTCUSDT",1641979119350,1.428,42737.27,42737.26,3.693]
["binance-futures","BTCUSDT",1641979148770,2.893,42720.74,42720.73,0.351]
["binance-futures","BTCUSDT",1641979190564,0.289,42747.73,42747.72,2.255]
["binance-futures","BTCUSDT",1641979225644,0.104,42767.12,42767.11,1.153]
["binance-futures","BTCUSDT",1641979246959,3.446,42776.5,42776.49,0.068]
["binance-futures","BTCUSDT",1641979280295,0.017,42775.28,42775.27,1.349]
["binance-futures","BTCUSDT",1641979314843,0.021,42765.6,42765.59,3.579]
["binance-futures","BTCUSDT",1641979376369,2.853,42789.75,42789.74,4.41]
["binance-futures","BTCUSDT",1641979398233,1.094,42786.7,42785.04,2.0]
["binance-futures","BTCUSDT",1641979439699,3.419,42774.64,42774.63,0.249]
["binance-futures","BTCUSDT",1641979481099,0.929,42771.23,42771.22,1.115]
["binance-futures","BTCUSDT",1641979519831,3.189,42799.52,42799.51,0.058]
["binance-futures","BTCUSDT",1641979571868,0.025,42848.06,42847.91,0.57]
["binance-futures","BTCUSDT",1641979605373,0.249,42830.73,42830.72,1.779]
["binance-futures","BTCUSDT",1641979638730,0.073,42841.64,42841.63,0.112]
["binance-futures","BTCUSDT",1641979661226,1.145,42842.52,42842.51,0.014]
["binance-futures","BTCUSDT",1641979714775,3.43,42850.01,42850.0,4.543]
["binance-futures","BTCUSDT",1641979722062,0.002,42853.83,42853.82,1.056]
["binance-futures","BTCUSDT",1641979757888,1.235,42854.2,42852.82,0.116]
["binance-futures","BTCUSDT",1641979800332,0.026,42851.46,42849.71,0.063]
["binance-futures","BTCUSDT",1641979857540,0.001,42830.02,42830.0,0.775]
["binance-futures","BTCUSDT",1641979893079,0.319,42810.62,42810.61,0.933]
["binance-futures","BTCUSDT",1641979914988,0.179,42813.01,42813.0,0.045]
["binance-futures","BTCUSDT",1641979962806,0.057,42797.22,42797.21,1.0]
["binance-futures","BTCUSDT",1641979990917,0.005,42802.0,42801.99,2.35]
["binance-futures","BTCUSDT",1641980057148,1.421,42774.01,42774.0,1.51]
["binance-futures","BTCUSDT",1641980091890,0.464,42740.29,42740.28,0.152]
["binance-futures","BTCUSDT",1641980130426,2.917,42758.08,42757.44,0.516]
["binance-futures","BTCUSDT",1641980152721,0.67,42761.59,42761.58,0.092]
["binance-futures","BTCUSDT",1641980194699,0.054,42743.67,42743.66,0.552]
["binance-futures","BTCUSDT",1641980267445,1.201,42731.52,42731.51,3.544]
["binance-futures","BTCUSDT",1641980271524,0.002,42734.04,42734.03,0.056]
["binance-futures","BTCUSDT",1641980344314,0.399,42676.73,42676.72,0.859]
["binance-futures","BTCUSDT",1641980364205,1.002,42673.12,42672.25,0.001]
["binance-futures","BTCUSDT",1641980398856,0.01,42664.4,42662.76,0.117]
["binance-futures","BTCUSDT",1641980434581,0.153,42681.67,42681.66,0.152]
["binance-futures","BTCUSDT",1641980457599,0.143,42685.51,42685.5,0.383]
["binance-futures","BTCUSDT",1641980503441,0.655,42687.18,42687.17,0.012]
["binance-futures","BTCUSDT",1641980583914,0.202,42690.01,42690.0,0.632]
["binance-futures","BTCUSDT",1641980626475,0.115,42657.1,42657.09,7.574]
["binance-futures","BTCUSDT",1641980669674,0.116,42664.66,42664.65,5.807]
["binance-futures","BTCUSDT",1641980699948,2.076,42665.99,42663.56,0.002]
["binance-futures","BTCUSDT",1641980744364,0.026,42672.93,42670.83,0.043]
["binance-futures","BTCUSDT",1641980810209,0.249,42630.89,42630.88,4.844]
["binance-futures","BTCUSDT",1641980849130,0.038,42650.0,42649.99,2.222]
["binance-futures","BTCUSDT",1641980894070,1.908,42640.01,42640.0,1.561]
["binance-futures","BTCUSDT",1641980911347,1.606,42640.01,42640.0,0.049]
["binance-futures","BTCUSDT",1641980963833,1.02,42655.66,42655.65,0.33]
["binance-futures","BTCUSDT",1641981008061,0.072,42694.61,42694.6,5.735]
["binance-futures","BTCUSDT",1641981031803,1.389,42683.01,42683.0,0.487]
["binance-futures","BTCUSDT",1641981072598,1.0,42724.03,42724.02,1.007]
["binance-futures","BTCUSDT",1641981138883,0.411,42696.68,42696.67,1.195]
["binance-futures","BTCUSDT",1641981186432,0.07,42696.77,42694.01,5.886]
["binance-futures","BTCUSDT",1641981228131,3.676,42677.53,42677.52,2.267]
["binance-futures","BTCUSDT",1641981267070,0.057,42699.95,42699.94,0.401]
["binance-futures","BTCUSDT",1641981311624,1.503,42726.08,42726.07,0.399]
["binance-futures","BTCUSDT",1641981376946,0.904,42723.57,42723.56,0.019]
["binance-futures","BTCUSDT",1641981423660,0.077,42740.8,42740.79,1.695]
["binance-futures","BTCUSDT",1641981469822,0.049,42754.94,42754.93,1.221]
["binance-futures","BTCUSDT",1641981496441,0.182,42754.2,42754.19,1.277]
["binance-futures","BTCUSDT",1641981534273,5.72,42770.5,42770.49,0.137]
["binance-futures","BTCUSDT",1641981606070,0.043,42780.0,42779.99,5.167]
["binance-futures","BTCUSDT",1641981647957,2.025,42787.01,42787.0,0.914]
["binance-futures","BTCUSDT",1641981686054,0.746,42750.33,42750.32,0.001]
["binance-futures","BTCUSDT",1641981711960,4.788,42770.08,42770.07,0.052]
["binance-futures","BTCUSDT",1641981757930,0.309,42780.0,42779.99,1.272]
["binance-futures","BTCUSDT",1641981800803,3.814,42749.56,42749.55,0.602]
["binance-futures","BTCUSDT",1641981824001,1.869,42720.61,42720.6,0.047]
["binance-futures","BTCUSDT",1641981892770,2.461,42725.85,42725.84,0.745]
["binance-futures","BTCUSDT",1641981918595,0.462,42729.26,42729.25,3.19]
["binance-futures","BTCUSDT",1641981984219,0.861,42799.99,42799.98,0.259]
["binance-futures","BTCUSDT",1641982027899,2.423,42783.07,42783.06,0.024]
["binance-futures","BTCUSDT",1641982054710,0.169,42801.01,42801.0,2.553]
["binance-futures","BTCUSDT",1641982099763,2.083,42802.51,42802.5,0.587]
["binance-futures","BTCUSDT",1641982135371,0.07,42825.07,42825.03,0.005]
["binance-futures","BTCUSDT",1641982191880,0.555,42906.14,42906.13,4.91]
["binance-futures","BTCUSDT",1641982199887,0.03,42904.33,42904.32,0.393]
["binance-futures","BTCUSDT",1641982238534,0.101,42860.01,42860.0,0.04]
["binance-futures","BTCUSDT",1641982271597,1.042,42850.01,42850.0,0.079]
["binance-futures","BTCUSDT",1641982308664,0.027,42840.54,42840.53,3.099]
["binance-futures","BTCUSDT",1641982327846,3.255,42874.28,42874.27,0.224]
["binance-futures","BTCUSDT",1641982361906,0.194,42895.33,42895.32,1.589]
["binance-futures","BTCUSDT",1641982397911,0.544,42869.06,42869.05,0.74]
["binance-futures","BTCUSDT",1641982463092,1.989,42914.91,42914.9,0.916]
["binance-futures","BTCUSDT",1641982489054,0.42,42924.43,42924.42,0.001]
["binance-futures","BTCUSDT",1641982506644,1.651,42959.59,42959.58,0.443]
["binance-futures","BTCUSDT",1641982538232,2.231,42905.22,42905.21,0.992]
["binance-futures","BTCUSDT",1641982575046,0.97,42905.98,42905.97,0.195]
["binance-futures","BTCUSDT",1641982633230,0.137,42888.72,42888.71,0.889]
["binance-futures","BTCUSDT",1641982671498,0.253,42913.54,42913.53,0.789]
["binance-futures","BTCUSDT",1641982713972,0.161,42906.57,42906.05,0.001]
["binance-futures","BTCUSDT",1641982738287,2.543,42891.77,42891.76,0.126]
["binance-futures","BTCUSDT",1641982778630,0.05,42875.01,42873.26,0.005]
["binance-futures","BTCUSDT",1641982837803,6.009,42838.44,42838.43,0.047]
["binance-futures","BTCUSDT",1641982875784,0.198,42832.89,42832.88,3.132]
["binance-futures","BTCUSDT",1641982914461,1.931,42827.52,42827.51,0.296]
["binance-futures","BTCUSDT",1641982942045,0.336,42838.46,42838.45,0.161]
["binance-futures","BTCUSDT",1641982988231,0.121,42864.0,42863.99,0.24]
["binance-futures","BTCUSDT",1641983008390,0.19,42874.31,42874.3,0.289]
["binance-futures","BTCUSDT",1641983053972,0.001,42876.98,42876.97,0.882]
["binance-futures","BTCUSDT",1641983097460,0.066,42890.69,42890.68,0.186]
["binance-futures","BTCUSDT",1641983159909,0.265,42891.89,42891.88,2.351]
["binance-futures","BTCUSDT",1641983200365,3.329,42876.21,42876.2,0.59]
["binance-futures","BTCUSDT",1641983248065,28.62,42865.12,42865.11,2.193]
["binance-futures","BTCUSDT",1641983277284,0.002,42878.0,42877.99,0.05]
["binance-futures","BTCUSDT",1641983323545,1.16,42855.01,42852.56,0.058]
["binance-futures","BTCUSDT",1641983381177,3.642,42844.34,42844.33,0.007]
["binance-futures","BTCUSDT",1641983430984,0.059,42857.95,42857.94,1.137]
["binance-futures","BTCUSDT",1641983472179,0.202,42850.48,42850.47,0.404]
["binance-futures","BTCUSDT",1641983496641,0.029,42830.0,42829.99,3.998]
["binance-futures","BTCUSDT",1641983536803,2.525,42805.01,42800.68,0.005]
["binance-futures","BTCUSDT",1641983558264,0.048,42805.01,42805.0,0.465]
["binance-futures","BTCUSDT",1641983603249,2.665,42800.01,42800.0,6.604]
["binance-futures","BTCUSDT",1641983643025,0.287,42805.27,42805.26,1.388]
["binance-futures","BTCUSDT",1641983689546,1.25,42792.05,42792.04,0.43]
["binance-futures","BTCUSDT",1641983750394,2.426,42806.99,42806.98,0.261]
["binance-futures","BTCUSDT",1641983795712,1.688,42780.01,42780.0,0.964]
["binance-futures","BTCUSDT",1641983823584,1.949,42796.56,42796.55,0.271]
["binance-futures","BTCUSDT",1641983875212,0.393,42791.14,42791.13,0.102]
["binance-futures","BTCUSDT",1641983954366,48.142,42805.0,42804.99,2.332]
["binance-futures","BTCUSDT",1641984010956,0.973,42804.94,42804.93,0.002]
["binance-futures","BTCUSDT",1641984032329,0.199,42791.98,42791.97,2.157]
["binance-futures","BTCUSDT",1641984090625,5.535,42792.58,42792.57,0.115]
["binance-futures","BTCUSDT",1641984142634,0.053,42781.53,42781.52,0.186]
["binance-futures","BTCUSDT",1641984184587,0.221,42773.23,42773.22,0.18]
["binance-futures","BTCUSDT",1641984247408,0.395,42734.97,42734.96,0.485]
["binance-futures","BTCUSDT",1641984287375,0.365,42747.85,42747.84,0.732]
["binance-futures","BTCUSDT",1641984311571,0.267,42744.77,42744.09,1.238]
["binance-futures","BTCUSDT",1641984353480,1.17,42772.82,42772.81,0.084]
["binance-futures","BTCUSDT",1641984417401,0.775,42799.11,42799.1,0.733]
["binance-futures","BTCUSDT",1641984433159,1.121,42811.34,42811.33,0.372]
["binance-futures","BTCUSDT",1641984484328,0.001,42794.97,42794.96,6.331]
["binance-futures","BTCUSDT",1641984564219,0.018,42809.83,42809.82,2.675]
["binance-futures","BTCUSDT",1641984612410,0.312,42801.7,42801.69,0.632]
["binance-futures","BTCUSDT",1641984663880,0.05,42810.74,42809.77,0.32]
["binance-futures","BTCUSDT",1641984696140,4.944,42800.41,42800.4,0.065]
["binance-futures","BTCUSDT",1641984757596,0.002,42770.01,42770.0,2.398]
["binance-futures","BTCUSDT",1641984802106,0.02,42780.76,42780.75,2.106]
["binance-futures","BTCUSDT",1641984882247,0.298,42765.89,42765.88,0.677]
["binance-futures","BTCUSDT",1641984937257,2.425,42780.0,42779.99,0.211]
["binance-futures","BTCUSDT",1641984960648,1.293,42795.21,42795.2,0.112]
["binance-futures","BTCUSDT",1641985009810,0.007,42818.0,42817.99,1.064]
["binance-futures","BTCUSDT",1641985059096,0.024,42815.65,42815.45,0.287]
["binance-futures","BTCUSDT",1641985087023,1.519,42807.5,42807.49,0.089]
["binance-futures","BTCUSDT",1641985185207,0.219,42736.01,42736.0,8.863]
["binance-futures","BTCUSDT",1641985187643,0.856,42745.53,42745.52,0.742]
["binance-futures","BTCUSDT",1641985251036,4.527,42735.97,42735.96,0.028]
["binance-futures","BTCUSDT",1641985290295,0.27,42773.62,42771.77,0.533]
["binance-futures","BTCUSDT",1641985317001,0.065,42765.24,42765.23,0.264]
["binance-futures","BTCUSDT",1641985366886,0.711,42782.81,42782.8,0.03]
["binance-futures","BTCUSDT",1641985414401,2.241,42797.27,42797.26,0.031]
["binance-futures","BTCUSDT",1641985488900,0.818,42769.43,42769.42,0.012]
["binance-futures","BTCUSDT",1641985544205,1.423,42780.0,42779.99,0.844]
["binance-futures","BTCUSDT",1641985575536,0.693,42794.64,42794.63,0.565]
["binance-futures","BTCUSDT",1641985625065,3.058,42788.69,42788.68,0.264]
["binance-futures","BTCUSDT",1641985679863,0.289,42792.07,42792.06,1.23]
["binance-futures","BTCUSDT",1641985763916,1.182,42780.01,42780.0,0.542]
["binance-futures","BTCUSDT",1641985818935,0.499,42764.76,42764.75,2.868]
["binance-futures","BTCUSDT",1641985860820,0.038,42739.54,42734.03,0.023]
["binance-futures","BTCUSDT",1641985869606,1.688,42732.01,42732.0,1.391]
["binance-futures","BTCUSDT",1641985930431,0.367,42734.6,42734.59,0.233]
["binance-futures","BTCUSDT",1641985956186,1.378,42706.91,42706.9,0.876]
["binance-futures","BTCUSDT",1641985996311,1.049,42747.22,42747.21,0.065]
["binance-futures","BTCUSDT",1641986046884,0.258,42742.96,42742.95,1.493]
["binance-futures","BTCUSDT",1641986121529,0.158,42740.73,42738.89,1.095]
["binance-futures","BTCUSDT",1641986162888,4.442,42786.06,42786.05,0.003]
["binance-futures","BTCUSDT",1641986208362,8.087,42811.41,42811.4,0.014]
["binance-futures","BTCUSDT",1641986224379,0.305,42819.09,42819.08,2.573]
["binance-futures","BTCUSDT",1641986276679,0.643,42814.47,42814.46,1.671]
["binance-futures","BTCUSDT",1641986357972,0.152,42780.39,42780.38,2.193]
["binance-futures","BTCUSDT",1641986408730,0.024,42791.74,42791.73,3.889]
["binance-futures","BTCUSDT",1641986455240,4.043,42750.2,42750.19,0.123]
["binance-futures","BTCUSDT",1641986480523,3.537,42753.17,42753.16,0.465]
["binance-futures","BTCUSDT",1641986524922,4.983,42745.31,42745.3,0.18]
["binance-futures","BTCUSDT",1641986576607,0.788,42757.18,42757.17,0.738]
["binance-futures","BTCUSDT",1641986610874,9.117,42773.83,42773.82,0.001]
["binance-futures","BTCUSDT",1641986663111,0.492,42781.75,42781.74,6.622]
["binance-futures","BTCUSDT",1641986741727,2.977,42785.05,42785.04,0.083]
["binance-futures","BTCUSDT",1641986796776,4.742,42762.02,42762.01,0.037]
["binance-futures","BTCUSDT",1641986848158,0.816,42736.43,42736.42,6.06]
["binance-futures","BTCUSDT",1641986881432,1.749,42751.74,42751.73,1.063]
["binance-futures","BTCUSDT",1641986950163,1.712,42747.94,42747.93,0.124]
["binance-futures","BTCUSDT",1641987017730,0.851,42728.83,42728.82,1.08]
["binance-futures","BTCUSDT",1641987069639,1.409,42740.96,42740.95,0.084]
["binance-futures","BTCUSDT",1641987120238,1.203,42721.63,42721.62,0.253]
["binance-futures","BTCUSDT",1641987144313,2.549,42709.93,42709.92,0.313]
["binance-futures","BTCUSDT",1641987184318,2.012,42707.83,42707.82,0.633]
["binance-futures","BTCUSDT",1641987255214,0.086,42753.86,42753.85,1.613]
["binance-futures","BTCUSDT",1641987306623,0.702,42749.52,42749.51,5.432]
["binance-futures","BTCUSDT",1641987312108,6.308,42757.9,42757.89,0.331]
["binance-futures","BTCUSDT",1641987380200,0.356,42738.98,42738.97,6.174]
["binance-futures","BTCUSDT",1641987431711,7.389,42738.99,42738.98,0.162]
["binance-futures","BTCUSDT",1641987483747,2.576,42718.79,42718.78,0.556]
["binance-futures","BTCUSDT",1641987505437,1.426,42690.01,42690.0,0.62]
["binance-futures","BTCUSDT",1641987543188,0.16,42677.87,42677.86,0.075]
["binance-futures","BTCUSDT",1641987602944,2.269,43127.63,43124.63,0.144]
["binance-futures","BTCUSDT",1641987649042,0.773,43279.87,43279.86,1.029]
["binance-futures","BTCUSDT",1641987692020,0.2,43383.38,43383.03,0.098]
["binance-futures","BTCUSDT",1641987717465,0.646,43266.96,43265.93,0.988]
["binance-futures","BTCUSDT",1641987760894,0.057,43186.39,43184.73,0.057]
["binance-futures","BTCUSDT",1641987822138,1.0,43119.95,43119.24,0.331]
["binance-futures","BTCUSDT",1641987851134,0.261,43090.16,43090.15,0.846]
["binance-futures","BTCUSDT",1641987880800,0.297,43066.87,43065.81,0.17]
["binance-futures","BTCUSDT",1641987898394,1.59,43089.54,43089.53,0.591]
["binance-futures","BTCUSDT",1641987924022,1.5,43145.92,43145.91,0.363]
["binance-futures","BTCUSDT",1641987961178,0.038,43102.54,43102.53,0.352]
["binance-futures","BTCUSDT",1641987978505,1.457,43124.56,43123.13,0.066]
["binance-futures","BTCUSDT",1641988009225,0.696,43129.02,43129.01,0.583]
["binance-futures","BTCUSDT",1641988057196,2.0,43155.16,43148.45,0.001]
["binance-futures","BTCUSDT",1641988088117,2.749,43178.88,43178.87,0.252]
["binance-futures","BTCUSDT",1641988118123,0.113,43087.4,43082.6,0.006]
["binance-futures","BTCUSDT",1641988160562,0.114,43067.81,43067.27,0.027]
["binance-futures","BTCUSDT",1641988168567,2.457,43090.09,43090.08,0.057]
["binance-futures","BTCUSDT",1641988200511,0.11,43056.01,43056.0,0.172]
["binance-futures","BTCUSDT",1641988248548,0.235,42968.72,42968.71,0.842]
["binance-futures","BTCUSDT",1641988279607,0.189,42992.75,42990.65,0.095]
["binance-futures","BTCUSDT",1641988296909,1.38,42956.56,42956.55,0.036]
["binance-futures","BTCUSDT",1641988327843,0.02,42960.9,42960.89,0.666]
["binance-futures","BTCUSDT",1641988358133,0.634,42945.97,42945.96,0.27]
["binance-futures","BTCUSDT",1641988391286,0.122,43004.62,43004.61,0.001]
["binance-futures","BTCUSDT",1641988439374,0.493,43031.02,43031.01,0.232]
["binance-futures","BTCUSDT",1641988458679,0.805,43013.0,43012.99,0.034]
["binance-futures","BTCUSDT",1641988494563,0.592,42990.81,42990.8,0.501]
["binance-futures","BTCUSDT",1641988528675,0.366,43004.47,43003.24,0.075]
["binance-futures","BTCUSDT",1641988548279,0.03,42960.15,42958.84,0.041]
["binance-futures","BTCUSDT",1641988582568,0.243,42942.89,42942.88,1.536]
["binance-futures","BTCUSDT",1641988630751,0.81,42932.74,42932.69,0.372]
["binance-futures","BTCUSDT",1641988669798,0.12,42910.0,42909.99,3.237]
["binance-futures","BTCUSDT",1641988700544,0.592,42917.22,42917.21,0.165]
["binance-futures","BTCUSDT",1641988721019,0.022,42885.2,42885.12,0.114]
["binance-futures","BTCUSDT",1641988750796,0.032,42866.29,42866.28,3.362]
["binance-futures","BTCUSDT",1641988782111,0.064,42899.99,42899.98,3.315]
["binance-futures","BTCUSDT",1641988832638,3.508,42862.57,42862.56,0.087]
["binance-futures","BTCUSDT",1641988864827,4.057,42869.47,42869.46,0.001]
["binance-futures","BTCUSDT",1641988874066,3.339,42890.71,42890.7,0.954]
["binance-futures","BTCUSDT",1641988918315,0.999,42884.2,42884.19,0.098]
["binance-futures","BTCUSDT",1641988951401,1.632,42908.9,42908.89,2.304]
["binance-futures","BTCUSDT",1641988971357,0.919,42946.89,42946.88,0.183]
["binance-futures","BTCUSDT",1641989004005,0.001,42920.07,42920.06,2.365]
["binance-futures","BTCUSDT",1641989037957,0.391,42965.01,42965.0,1.152]
["binance-futures","BTCUSDT",1641989090105,1.725,42978.24,42978.23,2.961]
["binance-futures","BTCUSDT",1641989130269,0.078,42987.68,42987.67,1.16]
["binance-futures","BTCUSDT",1641989145098,0.786,42970.63,42970.62,2.263]
["binance-futures","BTCUSDT",1641989177877,0.035,42975.7,42975.69,7.746]
["binance-futures","BTCUSDT",1641989210824,0.03,42996.01,42996.0,0.002]
["binance-futures","BTCUSDT",1641989269242,0.249,42917.09,42917.08,3.003]
["binance-futures","BTCUSDT",1641989301635,0.009,42929.49,42929.48,3.436]
["binance-futures","BTCUSDT",1641989338847,3.354,42934.0,42933.99,0.092]
["binance-futures","BTCUSDT",1641989361817,1.461,42932.19,42932.18,2.025]
["binance-futures","BTCUSDT",1641989399973,1.159,42910.01,42910.0,0.03]
["binance-futures","BTCUSDT",1641989467866,0.06,42924.55,42924.54,1.678]
["binance-futures","BTCUSDT",1641989508894,6.026,42965.0,42964.99,0.004]
["binance-futures","BTCUSDT",1641989548857,0.068,42946.51,42946.5,4.397]
["binance-futures","BTCUSDT",1641989573827,4.969,42946.78,42946.77,0.023]
["binance-futures","BTCUSDT",1641989616076,0.593,42910.97,42910.96,1.795]
["binance-futures","BTCUSDT",1641989637493,0.003,42888.42,42888.41,0.069]
["binance-futures","BTCUSDT",1641989667990,0.007,42909.04,42909.03,0.693]
["binance-futures","BTCUSDT",1641989710049,0.873,42893.91,42893.9,0.408]
["binance-futures","BTCUSDT",1641989772323,0.104,42911.53,42911.52,0.767]
["binance-futures","BTCUSDT",1641989811043,0.115,42934.21,42934.2,0.124]
["binance-futures","BTCUSDT",1641989849811,0.347,42935.01,42935.0,3.928]
["binance-futures","BTCUSDT",1641989875853,1.435,42926.84,42925.58,0.009]
["binance-futures","BTCUSDT",1641989915166,0.004,42964.75,42964.74,5.176]
["binance-futures","BTCUSDT",1641989978340,0.761,42947.05,42947.04,0.905]
["binance-futures","BTCUSDT",1641990013363,2.209,42943.59,42943.58,0.471]
["binance-futures","BTCUSDT",1641990065098,1.384,42982.74,42982.73,3.134]
["binance-futures","BTCUSDT",1641990085854,0.091,42985.84,42985.83,1.782]
["binance-futures","BTCUSDT",1641990118059,0.17,43018.67,43018.59,1.0]
["binance-futures","BTCUSDT",1641990149692,0.157,43030.02,43030.01,2.358]
["binance-futures","BTCUSDT",1641990169191,0.245,43029.56,43029.55,0.031]
["binance-futures","BTCUSDT",1641990203638,1.15,43040.35,43040.34,0.116]
["binance-futures","BTCUSDT",1641990240523,0.086,43065.4,43065.03,0.086]
["binance-futures","BTCUSDT",1641990285576,1.368,43064.8,43064.79,0.799]
["binance-futures","BTCUSDT",1641990321053,0.967,43113.58,43113.57,0.867]
["binance-futures","BTCUSDT",1641990338327,3.232,43089.11,43089.1,0.843]
["binance-futures","BTCUSDT",1641990368110,0.049,43101.0,43100.0,3.763]
["binance-futures","BTCUSDT",1641990417567,1.374,43052.26,43052.25,0.127]
["binance-futures","BTCUSDT",1641990453762,0.012,43045.47,43044.26,6.374]
["binance-futures","BTCUSDT",1641990492407,2.075,43089.2,43089.19,0.523]
["binance-futures","BTCUSDT",1641990527096,1.45,43081.87,43081.86,2.848]
["binance-futures","BTCUSDT",1641990549149,0.046,43108.38,43107.41,0.389]
["binance-futures","BTCUSDT",1641990587344,0.022,43107.11,43107.1,5.143]
["binance-futures","BTCUSDT",1641990638794,3.321,43133.88,43133.87,0.296]
["binance-futures","BTCUSDT",1641990669954,2.065,43153.4,43153.39,4.296]
["binance-futures","BTCUSDT",1641990689126,0.131,43155.72,43155.71,0.697]
["binance-futures","BTCUSDT",1641990723769,0.294,43116.81,43116.8,3.149]
["binance-futures","BTCUSDT",1641990771514,0.262,43143.91,43143.9,1.661]
["binance-futures","BTCUSDT",1641990779309,0.148,43143.58,43143.57,1.215]
["binance-futures","BTCUSDT",1641990811506,0.567,43183.47,43183.46,0.437]
["binance-futures","BTCUSDT",1641990860778,0.483,43191.34,43191.33,2.723]
["binance-futures","BTCUSDT",1641990892139,0.096,43189.99,43186.34,0.584]
["binance-futures","BTCUSDT",1641990923594,0.218,43244.12,43244.11,0.08]
["binance-futures","BTCUSDT",1641990944062,7.432,43230.0,43229.99,0.491]
["binance-futures","BTCUSDT",1641990972819,1.626,43207.18,43207.17,0.284]
["binance-futures","BTCUSDT",1641991008898,1.725,43220.87,43220.01,0.002]
["binance-futures","BTCUSDT",1641991051807,0.002,43140.98,43140.97,4.729]
["binance-futures","BTCUSDT",1641991083567,0.307,43160.0,43159.99,2.349]
["binance-futures","BTCUSDT",1641991103396,2.18,43129.14,43129.13,0.05]
["binance-futures","BTCUSDT",1641991135881,0.069,43134.04,43132.22,0.501]
["binance-futures","BTCUSDT",1641991170068,3.133,43137.56,43137.55,0.01]
["binance-futures","BTCUSDT",1641991193291,0.042,43150.0,43148.11,1.081]
["binance-futures","BTCUSDT",1641991229315,1.874,43136.53,43136.52,2.397]
["binance-futures","BTCUSDT",1641991266480,2.62,43147.85,43147.84,2.058]
["binance-futures","BTCUSDT",1641991323509,0.469,43108.92,43108.91,1.028]
["binance-futures","BTCUSDT",1641991359144,0.018,43120.12,43120.11,1.357]
["binance-futures","BTCUSDT",1641991381778,0.03,43117.52,43117.51,3.084]
["binance-futures","BTCUSDT",1641991419509,3.319,43097.25,43097.24,0.001]
["binance-futures","BTCUSDT",1641991451567,0.082,43074.0,43073.99,5.793]
["binance-futures","BTCUSDT",1641991502147,0.094,43051.1,43051.09,0.521]
["binance-futures","BTCUSDT",1641991529905,0.174,43083.0,43082.99,0.184]
["binance-futures","BTCUSDT",1641991559381,0.851,43068.44,43068.43,3.034]
["binance-futures","BTCUSDT",1641991601043,0.181,43089.36,43089.35,0.513]
["binance-futures","BTCUSDT",1641991640384,0.017,43067.8,43067.79,2.625]
["binance-futures","BTCUSDT",1641991697882,0.047,43016.2,43016.19,0.89]
["binance-futures","BTCUSDT",1641991733586,4.137,43021.38,43021.37,0.003]
["binance-futures","BTCUSDT",1641991770664,0.069,43051.89,43051.88,1.619]
["binance-futures","BTCUSDT",1641991794265,0.03,43040.09,43038.83,0.086]
["binance-futures","BTCUSDT",1641991819013,0.004,43043.04,43043.03,0.19]
["binance-futures","BTCUSDT",1641991855774,0.543,43001.84,43001.83,0.16]
["binance-futures","BTCUSDT",1641991887769,0.059,43005.27,43005.1,0.03]
["binance-futures","BTCUSDT",1641991924669,0.019,43023.64,43023.63,2.576]
["binance-futures","BTCUSDT",1641991993136,0.008,43048.0,43047.99,2.215]
["binance-futures","BTCUSDT",1641992031853,0.467,43059.26,43059.25,2.105]
["binance-futures","BTCUSDT",1641992067642,1.425,43087.71,43087.7,0.017]
["binance-futures","BTCUSDT",1641992113467,0.872,43080.31,43080.3,0.022]
["binance-futures","BTCUSDT",1641992130684,13.262,43100.0,43099.99,5.967]
["binance-futures","BTCUSDT",1641992186333,0.159,43116.11,43116.1,2.126]
["binance-futures","BTCUSDT",1641992221199,1.303,43165.5,43162.97,0.056]
["binance-futures","BTCUSDT",1641992251312,0.1,43205.0,43204.85,0.237]
["binance-futures","BTCUSDT",1641992269319,0.567,43210.33,43210.16,0.002]
["binance-futures","BTCUSDT",1641992299519,0.387,43200.2,43200.19,0.811]
["binance-futures","BTCUSDT",1641992318081,1.001,43206.96,43206.95,0.03]
["binance-futures","BTCUSDT",1641992362802,1.034,43227.52,43227.51,0.206]
["binance-futures","BTCUSDT",1641992384462,0.025,43248.43,43246.99,2.019]
["binance-futures","BTCUSDT",1641992433510,0.567,43216.02,43216.01,1.285]
["binance-futures","BTCUSDT",1641992462871,0.03,43224.64,43223.86,0.057]
["binance-futures","BTCUSDT",1641992492361,0.495,43294.5,43294.49,0.2]
["binance-futures","BTCUSDT",1641992510438,0.004,43268.02,43268.01,1.42]
["binance-futures","BTCUSDT",1641992541358,1.476,43291.92,43291.91,0.096]
["binance-futures","BTCUSDT",1641992569297,0.074,43256.23,43256.22,3.909]
["binance-futures","BTCUSDT",1641992625721,2.927,43290.0,43289.99,3.669]
["binance-futures","BTCUSDT",1641992657136,0.057,43291.01,43291.0,0.671]
["binance-futures","BTCUSDT",1641992675861,0.305,43268.58,43267.83,0.08]
["binance-futures","BTCUSDT",1641992707473,0.979,43327.3,43327.29,0.322]
["binance-futures","BTCUSDT",1641992754319,0.09,43364.66,43364.65,0.22]
["binance-futures","BTCUSDT",1641992784624,1.048,43323.48,43323.47,0.113]
["binance-futures","BTCUSDT",1641992814633,0.031,43312.64,43312.63,0.397]
["binance-futures","BTCUSDT",1641992833371,0.001,43316.76,43312.99,0.978]
["binance-futures","BTCUSDT",1641992862992,0.002,43271.65,43271.64,2.328]
["binance-futures","BTCUSDT",1641992895310,0.716,43270.58,43270.23,0.001]
["binance-futures","BTCUSDT",1641992913913,0.45,43243.4,43243.39,0.131]
["binance-futures","BTCUSDT",1641992948171,1.786,43252.21,43252.2,0.51]
["binance-futures","BTCUSDT",1641993004747,1.148,43288.69,43288.68,0.608]
["binance-futures","BTCUSDT",1641993037482,2.36,43301.88,43301.87,0.101]
["binance-futures","BTCUSDT",1641993075535,0.124,43295.3,43295.29,0.606]
["binance-futures","BTCUSDT",1641993095825,0.001,43278.66,43278.17,5.561]
["binance-futures","BTCUSDT",1641993132137,0.132,43265.29,43265.28,3.252]
["binance-futures","BTCUSDT",1641993168341,0.002,43234.25,43234.24,2.233]
["binance-futures","BTCUSDT",1641993223949,0.006,43229.13,43229.12,5.133]
["binance-futures","BTCUSDT",1641993260523,0.001,43238.17,43237.96,0.88]
["binance-futures","BTCUSDT",1641993280789,0.802,43220.16,43220.15,0.491]
["binance-futures","BTCUSDT",1641993315737,0.104,43224.52,43224.38,0.104]
["binance-futures","BTCUSDT",1641993343713,0.325,43236.49,43236.48,2.818]
["binance-futures","BTCUSDT",1641993371033,0.339,43212.11,43212.1,0.853]
["binance-futures","BTCUSDT",1641993406718,0.034,43212.5,43210.0,0.03]
["binance-futures","BTCUSDT",1641993470511,0.204,43218.59,43218.58,0.961]
["binance-futures","BTCUSDT",1641993509026,0.135,43195.01,43195.0,1.012]
["binance-futures","BTCUSDT",1641993541366,0.6,43174.85,43174.84,0.124]
["binance-futures","BTCUSDT",1641993562292,0.361,43212.08,43212.07,0.308]
["binance-futures","BTCUSDT",1641993624030,3.354,43266.49,43266.48,0.172]
["binance-futures","BTCUSDT",1641993633693,0.397,43261.04,43261.03,1.615]
["binance-futures","BTCUSDT",1641993689544,0.122,43290.08,43290.07,5.075]
["binance-futures","BTCUSDT",1641993726013,0.003,43262.03,43262.02,6.434]
["binance-futures","BTCUSDT",1641993748042,2.015,43250.01,43250.0,1.404]
["binance-futures","BTCUSDT",1641993782771,0.007,43236.13,43236.12,3.061]
["binance-futures","BTCUSDT",1641993821808,0.001,43248.24,43247.97,0.09]
["binance-futures","BTCUSDT",1641993882232,0.372,43285.16,43285.15,0.014]
["binance-futures","BTCUSDT",1641993900697,0.166,43277.45,43277.44,0.111]
["binance-futures","BTCUSDT",1641993953268,0.71,43303.65,43303.64,1.582]
["binance-futures","BTCUSDT",1641993974667,0.592,43305.68,43305.67,3.729]
["binance-futures","BTCUSDT",1641994017371,0.011,43306.87,43306.86,5.433]
["binance-futures","BTCUSDT",1641994039924,1.195,43306.0,43305.99,0.8]
["binance-futures","BTCUSDT",1641994077633,3.748,43310.0,43309.99,0.017]
["binance-futures","BTCUSDT",1641994115603,3.188,43282.01,43282.0,0.539]
["binance-futures","BTCUSDT",1641994148618,0.548,43370.09,43370.08,0.044]
["binance-futures","BTCUSDT",1641994197897,4.207,43361.71,43361.7,0.005]
["binance-futures","BTCUSDT",1641994220362,0.001,43605.56,43581.67,0.089]
["binance-futures","BTCUSDT",1641994265984,0.051,43625.87,43616.63,0.843]
["binance-futures","BTCUSDT",1641994308308,0.03,43576.59,43574.8,0.114]
["binance-futures","BTCUSDT",1641994367601,0.924,43611.27,43611.26,0.062]
["binance-futures","BTCUSDT",1641994395728,1.676,43581.36,43581.35,0.347]
["binance-futures","BTCUSDT",1641994426465,0.229,43562.83,43562.82,0.178]
["binance-futures","BTCUSDT",1641994450157,0.736,43559.68,43555.4,0.104]
["binance-futures","BTCUSDT",1641994474177,11.195,43575.91,43575.9,3.288]
["binance-futures","BTCUSDT",1641994490914,0.042,43612.8,43612.79,1.717]
["binance-futures","BTCUSDT",1641994522351,3.215,43583.78,43583.77,0.893]
["binance-futures","BTCUSDT",1641994551285,0.026,43635.93,43635.92,1.11]
["binance-futures","BTCUSDT",1641994603391,0.251,43684.01,43684.0,0.404]
["binance-futures","BTCUSDT",1641994634804,0.001,43711.06,43708.99,0.08]
["binance-futures","BTCUSDT",1641994664698,0.661,43791.75,43791.74,0.93]
["binance-futures","BTCUSDT",1641994692883,0.175,43772.65,43767.25,0.025]
["binance-futures","BTCUSDT",1641994721943,0.668,43815.34,43814.33,0.177]
["binance-futures","BTCUSDT",1641994772972,2.528,43741.93,43741.92,0.021]
["binance-futures","BTCUSDT",1641994801989,0.183,43771.98,43766.73,2.254]
["binance-futures","BTCUSDT",1641994830081,0.985,43814.95,43814.94,1.212]
["binance-futures","BTCUSDT",1641994847150,0.006,43809.86,43809.85,1.448]
["binance-futures","BTCUSDT",1641994877744,0.331,43849.85,43848.82,0.051]
["binance-futures","BTCUSDT",1641994925350,0.003,43873.87,43865.86,0.001]
["binance-futures","BTCUSDT",1641994964128,2.413,43854.22,43852.1,0.057]
["binance-futures","BTCUSDT",1641994998248,0.027,43895.01,43895.0,0.615]
["binance-futures","BTCUSDT",1641995021472,1.209,43934.43,43934.42,1.58]
["binance-futures","BTCUSDT",1641995051456,0.003,43902.2,43902.19,1.041]
["binance-futures","BTCUSDT",1641995083885,1.845,43894.41,43894.4,0.148]
["binance-futures","BTCUSDT",1641995100834,0.005,43913.5,43913.49,1.1]
["binance-futures","BTCUSDT",1641995137252,0.863,43837.81,43837.8,2.952]
["binance-futures","BTCUSDT",1641995190986,0.116,43794.47,43794.46,1.11]
["binance-futures","BTCUSDT",1641995220353,0.45,43806.73,43806.72,0.09]
["binance-futures","BTCUSDT",1641995248873,1.106,43810.0,43809.99,0.108]
["binance-futures","BTCUSDT",1641995266855,41.612,43800.0,43799.81,0.098]
["binance-futures","BTCUSDT",1641995296764,0.127,43806.13,43806.12,0.401]
["binance-futures","BTCUSDT",1641995342858,0.155,43866.82,43866.37,0.201]
["binance-futures","BTCUSDT",1641995374389,1.821,43840.0,43839.99,1.275]
["binance-futures","BTCUSDT",1641995395652,0.023,43873.12,43871.54,2.052]
["binance-futures","BTCUSDT",1641995421721,0.862,43840.72,43840.71,0.139]
["binance-futures","BTCUSDT",1641995450393,0.18,43804.87,43804.86,0.203]
["binance-futures","BTCUSDT",1641995480648,0.039,43814.23,43814.22,3.373]
["binance-futures","BTCUSDT",1641995498777,2.642,43802.45,43800.23,0.001]
["binance-futures","BTCUSDT",1641995532054,0.01,43822.31,43822.3,4.049]
["binance-futures","BTCUSDT",1641995580287,0.001,43834.88,43834.87,0.779]
["binance-futures","BTCUSDT",1641995598543,0.052,43867.94,43863.59,1.974]
["binance-futures","BTCUSDT",1641995638568,1.123,43918.99,43918.98,0.137]
["binance-futures","BTCUSDT",1641995655311,2.209,43944.99,43944.97,0.006]
["binance-futures","BTCUSDT",1641995684536,0.005,43951.23,43951.22,2.442]
["binance-futures","BTCUSDT",1641995738209,1.031,43966.59,43966.58,0.029]
["binance-futures","BTCUSDT",1641995765945,0.159,43934.75,43934.74,2.393]
["binance-futures","BTCUSDT",1641995794154,0.358,43915.81,43915.7,0.057]
["binance-futures","BTCUSDT",1641995811297,0.03,43888.85,43888.46,0.057]
["binance-futures","BTCUSDT",1641995852345,0.325,43865.61,43864.79,0.023]
["binance-futures","BTCUSDT",1641995870056,1.624,43852.44,43852.43,0.093]
["binance-futures","BTCUSDT",1641995917395,0.182,43842.24,43842.23,1.964]
["binance-futures","BTCUSDT",1641995949377,0.4,43880.06,43880.05,0.198]
["binance-futures","BTCUSDT",1641995967372,0.073,43884.39,43884.38,0.923]
["binance-futures","BTCUSDT",1641996000843,1.488,43897.66,43897.65,0.559]
["binance-futures","BTCUSDT",1641996030298,0.181,43854.08,43854.07,2.043]
["binance-futures","BTCUSDT",1641996057731,0.006,43832.61,43832.6,0.811]
["binance-futures","BTCUSDT",1641996078620,0.117,43831.58,43831.57,0.724]
["binance-futures","BTCUSDT",1641996107319,0.08,43813.7,43813.52,2.75]
["binance-futures","BTCUSDT",1641996159096,0.096,43831.65,43830.23,1.0]
["binance-futures","BTCUSDT",1641996190566,0.099,43807.22,43806.58,1.0]
["binance-futures","BTCUSDT",1641996209105,3.238,43783.42,43783.41,0.286]
["binance-futures","BTCUSDT",1641996240275,0.516,43760.15,43760.14,23.565]
["binance-futures","BTCUSDT",1641996268206,3.677,43768.54,43768.53,0.103]
["binance-futures","BTCUSDT",1641996319551,2.768,43755.13,43755.12,0.005]
["binance-futures","BTCUSDT",1641996346893,0.501,43747.65,43747.64,3.319]
["binance-futures","BTCUSDT",1641996365329,1.146,43739.28,43739.27,0.153]
["binance-futures","BTCUSDT",1641996394731,7.463,43706.93,43706.92,0.205]
["binance-futures","BTCUSDT",1641996424349,0.132,43712.02,43711.0,0.03]
["binance-futures","BTCUSDT",1641996441639,0.033,43726.98,43726.97,3.347]
["binance-futures","BTCUSDT",1641996470806,1.724,43741.44,43741.43,5.125]
["binance-futures","BTCUSDT",1641996505261,0.04,43748.84,43748.83,0.369]
["binance-futures","BTCUSDT",1641996557890,5.016,43768.34,43768.33,0.427]
["binance-futures","BTCUSDT",1641996587632,3.21,43766.57,43766.56,0.01]
["binance-futures","BTCUSDT",1641996607718,1.025,43760.92,43760.91,0.02]
["binance-futures","BTCUSDT",1641996639181,0.18,43781.46,43781.45,0.114]
["binance-futures","BTCUSDT",1641996674592,1.515,43741.98,43741.97,0.062]
["binance-futures","BTCUSDT",1641996727169,1.783,43691.93,43689.2,0.039]
["binance-futures","BTCUSDT",1641996758271,0.012,43700.71,43700.7,0.238]
["binance-futures","BTCUSDT",1641996788192,0.211,43689.8,43689.79,1.709]
["binance-futures","BTCUSDT",1641996813475,4.499,43683.94,43683.93,4.463]
["binance-futures","BTCUSDT",1641996843041,4.995,43678.73,43678.72,0.305]
["binance-futures","BTCUSDT",1641996895230,0.067,43708.8,43708.79,1.888]
["binance-futures","BTCUSDT",1641996928320,1.003,43721.98,43721.97,1.467]
["binance-futures","BTCUSDT",1641996959662,0.979,43744.27,43744.26,0.102]
["binance-futures","BTCUSDT",1641996979519,1.864,43710.17,43710.16,0.188]
["binance-futures","BTCUSDT",1641997007835,0.853,43723.54,43723.53,0.032]
["binance-futures","BTCUSDT",1641997034303,0.416,43760.01,43760.0,1.015]
["binance-futures","BTCUSDT",1641997066416,5.85,43780.55,43780.54,1.927]
["binance-futures","BTCUSDT",1641997101000,0.281,43790.86,43790.85,0.489]
["binance-futures","BTCUSDT",1641997159349,0.02,43788.21,43787.46,0.207]
["binance-futures","BTCUSDT",1641997195204,0.2,43775.47,43775.46,0.684]
["binance-futures","BTCUSDT",1641997231384,0.02,43758.63,43758.62,3.626]
["binance-futures","BTCUSDT",1641997252834,0.19,43759.6,43759.59,1.534]
["binance-futures","BTCUSDT",1641997309273,0.267,43753.81,43753.8,4.677]
["binance-futures","BTCUSDT",1641997344843,1.997,43745.0,43744.99,0.395]
["binance-futures","BTCUSDT",1641997381999,1.409,43778.73,43778.72,0.043]
["binance-futures","BTCUSDT",1641997414253,0.264,43821.32,43821.31,0.198]
["binance-futures","BTCUSDT",1641997433115,1.676,43817.56,43817.55,2.133]
["binance-futures","BTCUSDT",1641997468833,0.29,43760.68,43760.67,2.11]
["binance-futures","BTCUSDT",1641997491920,1.708,43755.92,43755.91,0.825]
["binance-futures","BTCUSDT",1641997549874,0.08,43775.61,43775.6,2.116]
["binance-futures","BTCUSDT",1641997569870,0.072,43762.91,43762.9,1.322]
["binance-futures","BTCUSDT",1641997631751,1.261,43752.2,43752.19,2.93]
["binance-futures","BTCUSDT",1641997672254,0.156,43743.71,43743.7,0.047]
["binance-futures","BTCUSDT",1641997710359,15.035,43772.97,43772.96,26.509]
["binance-futures","BTCUSDT",1641997734196,4.062,43777.36,43777.35,2.137]
["binance-futures","BTCUSDT",1641997776604,0.156,43772.22,43772.21,1.252]
["binance-futures","BTCUSDT",1641997831470,6.702,43810.03,43810.02,0.017]
["binance-futures","BTCUSDT",1641997840021,0.076,43806.01,43806.0,0.201]
["binance-futures","BTCUSDT",1641997893654,0.791,43736.6,43735.59,0.001]
["binance-futures","BTCUSDT",1641997914740,0.048,43747.89,43747.88,1.391]
["binance-futures","BTCUSDT",1641997946559,2.813,43775.83,43775.82,0.141]
["binance-futures","BTCUSDT",1641997982835,0.5,43805.0,43804.99,0.211]
["binance-futures","BTCUSDT",1641998033200,0.583,43850.79,43850.78,0.135]
["binance-futures","BTCUSDT",1641998066352,0.17,43869.61,43867.48,0.059]
["binance-futures","BTCUSDT",1641998085171,0.521,43829.15,43829.14,0.468]
["binance-futures","BTCUSDT",1641998119532,2.013,43750.01,43750.0,0.094]
["binance-futures","BTCUSDT",1641998148403,0.448,43694.14,43694.13,0.402]
["binance-futures","BTCUSDT",1641998165995,1.443,43696.53,43696.52,0.003]
["binance-futures","BTCUSDT",1641998196807,4.367,43710.01,43710.0,0.682]
["binance-futures","BTCUSDT",1641998254018,0.104,43739.89,43739.88,0.699]
["binance-futures","BTCUSDT",1641998288868,1.601,43779.58,43779.57,0.237]
["binance-futures","BTCUSDT",1641998319951,0.641,43769.48,43769.47,0.199]
["binance-futures","BTCUSDT",1641998341397,0.272,43760.38,43760.37,1.149]
["binance-futures","BTCUSDT",1641998378210,0.4,43819.65,43819.54,0.057]
["binance-futures","BTCUSDT",1641998411640,2.991,43801.03,43801.02,0.117]
["binance-futures","BTCUSDT",1641998466953,7.148,43700.38,43700.37,2.087]
["binance-futures","BTCUSDT",1641998497599,0.121,43690.9,43690.89,5.681]
["binance-futures","BTCUSDT",1641998515369,3.121,43668.58,43668.57,0.49]
["binance-futures","BTCUSDT",1641998546754,0.238,43684.48,43684.47,0.178]
["binance-futures","BTCUSDT",1641998579462,0.001,43701.45,43701.44,2.711]
["binance-futures","BTCUSDT",1641998627036,1.138,43699.27,43699.26,0.333]
["binance-futures","BTCUSDT",1641998635287,0.057,43688.22,43688.21,2.284]
["binance-futures","BTCUSDT",1641998670535,0.155,43716.47,43716.46,0.651]
["binance-futures","BTCUSDT",1641998723311,0.181,43730.0,43729.99,0.418]
["binance-futures","BTCUSDT",1641998756863,0.089,43722.69,43722.68,0.933]
["binance-futures","BTCUSDT",1641998777903,2.149,43740.65,43740.64,0.645]
["binance-futures","BTCUSDT",1641998814462,0.161,43712.47,43712.46,0.211]
["binance-futures","BTCUSDT",1641998871331,0.247,43669.64,43669.63,0.108]
["binance-futures","BTCUSDT",1641998901585,2.531,43686.61,43686.6,0.01]
["binance-futures","BTCUSDT",1641998937652,0.174,43705.05,43705.04,3.108]
["binance-futures","BTCUSDT",1641998961087,1.74,43725.86,43725.85,0.014]
["binance-futures","BTCUSDT",1641998999088,0.624,43715.01,43715.0,0.049]
["binance-futures","BTCUSDT",1641999034308,3.401,43726.6,43726.59,0.109]
["binance-futures","BTCUSDT",1641999089840,3.419,43787.35,43787.34,0.038]
["binance-futures","BTCUSDT",1641999123945,4.619,43814.21,43814.2,1.441]
["binance-futures","BTCUSDT",1641999141143,0.448,43786.72,43786.71,0.006]
["binance-futures","BTCUSDT",1641999175897,1.635,43805.39,43805.38,0.17]
["binance-futures","BTCUSDT",1641999206535,0.897,43824.85,43824.84,0.695]
["binance-futures","BTCUSDT",1641999226791,1.76,43798.64,43798.63,2.116]
["binance-futures","BTCUSDT",1641999263815,0.859,43805.47,43805.46,0.414]
["binance-futures","BTCUSDT",1641999301107,0.166,43799.11,43799.1,0.303]
["binance-futures","BTCUSDT",1641999360943,0.844,43783.87,43783.86,3.276]
["binance-futures","BTCUSDT",1641999378417,0.303,43800.0,43799.99,2.815]
["binance-futures","BTCUSDT",1641999420464,0.048,43800.28,43800.27,1.812]
["binance-futures","BTCUSDT",1641999458616,0.251,43827.41,43827.4,1.025]
["binance-futures","BTCUSDT",1641999495527,0.607,43834.26,43834.25,0.415]
["binance-futures","BTCUSDT",1641999557458,0.947,43819.54,43819.53,0.213]
["binance-futures","BTCUSDT",1641999593955,2.505,43823.06,43823.05,0.017]
["binance-futures","BTCUSDT",1641999626824,0.002,43792.76,43789.99,1.025]
["binance-futures","BTCUSDT",1641999645363,0.115,43807.73,43807.72,3.504]
["binance-futures","BTCUSDT",1641999687722,0.26,43770.12,43770.11,0.001]
["binance-futures","BTCUSDT",1641999699292,0.146,43768.31,43768.3,0.873]
["binance-futures","BTCUSDT",1641999737327,0.017,43777.25,43777.24,0.394]
["binance-futures","BTCUSDT",1641999771745,0.043,43739.63,43739.62,0.188]
["binance-futures","BTCUSDT",1641999830713,0.051,43733.5,43729.23,3.571]
["binance-futures","BTCUSDT",1641999868207,1.786,43738.35,43738.34,0.091]
["binance-futures","BTCUSDT",1641999908242,4.339,43760.0,43759.99,0.092]
["binance-futures","BTCUSDT",1641999936747,0.023,43732.01,43732.0,0.114]
["binance-futures","BTCUSDT",1641999968862,1.215,43719.67,43719.66,0.018]
["binance-futures","BTCUSDT",1642000036438,2.983,43741.89,43741.88,0.055]
["binance-futures","BTCUSDT",1642000077232,1.227,43763.29,43763.28,0.707]
["binance-futures","BTCUSDT",1642000116390,5.179,43790.97,43790.96,0.02]
["binance-futures","BTCUSDT",1642000139162,2.978,43784.06,43784.05,0.739]
["binance-futures","BTCUSDT",1642000181065,0.06,43815.82,43815.81,2.567]
["binance-futures","BTCUSDT",1642000239873,0.973,43833.36,43833.35,0.006]
["binance-futures","BTCUSDT",1642000272514,1.106,43848.95,43848.94,0.082]
["binance-futures","BTCUSDT",1642000310335,9.57,43840.01,43840.0,0.686]
["binance-futures","BTCUSDT",1642000332963,0.083,43830.68,43830.67,14.674]
["binance-futures","BTCUSDT",1642000371038,2.179,43860.0,43859.99,2.449]
["binance-futures","BTCUSDT",1642000406009,1.425,43868.7,43868.69,0.109]
["binance-futures","BTCUSDT",1642000427450,0.809,43885.71,43885.7,0.111]
["binance-futures","BTCUSDT",1642000459729,0.123,43894.11,43894.1,1.696]
["binance-futures","BTCUSDT",1642000505796,4.133,43864.33,43861.44,0.001]
["binance-futures","BTCUSDT",1642000544022,0.038,43846.52,43846.51,3.221]
["binance-futures","BTCUSDT",1642000580776,0.096,43842.98,43842.38,0.11]
["binance-futures","BTCUSDT",1642000603455,0.21,43834.98,43834.97,3.03]
["binance-futures","BTCUSDT",1642000641987,1.88,43849.01,43849.0,0.001]
["binance-futures","BTCUSDT",1642000707403,1.567,43845.48,43841.21,0.08]
["binance-futures","BTCUSDT",1642000754115,1.754,43847.45,43847.44,0.139]
["binance-futures","BTCUSDT",1642000794481,2.315,43828.6,43828.59,0.725]
["binance-futures","BTCUSDT",1642000803544,0.639,43824.4,43824.39,0.041]
["binance-futures","BTCUSDT",1642000858212,0.01,43861.0,43860.99,4.606]
["binance-futures","BTCUSDT",1642000894423,1.102,43874.09,43874.08,4.73]
["binance-futures","BTCUSDT",1642000916057,0.093,43847.63,43847.62,4.293]
["binance-futures","BTCUSDT",1642000956433,0.122,43820.1,43820.09,0.606]
["binance-futures","BTCUSDT",1642001017994,1.743,43807.03,43807.02,0.319]
["binance-futures","BTCUSDT",1642001062521,2.286,43791.8,43791.79,0.88]
["binance-futures","BTCUSDT",1642001085824,1.275,43794.17,43793.77,0.057]
["binance-futures","BTCUSDT",1642001125265,5.022,43797.6,43797.59,0.095]
["binance-futures","BTCUSDT",1642001160088,0.051,43776.27,43773.89,3.661]
["binance-futures","BTCUSDT",1642001194933,0.055,43781.8,43781.79,0.378]
["binance-futures","BTCUSDT",1642001265551,0.061,43780.6,43780.59,0.001]
["binance-futures","BTCUSDT",1642001312680,0.906,43766.69,43766.68,1.429]
["binance-futures","BTCUSDT",1642001339021,3.049,43772.42,43772.41,0.001]
["binance-futures","BTCUSDT",1642001383878,1.628,43777.81,43777.8,0.124]
["binance-futures","BTCUSDT",1642001437530,0.044,43740.0,43739.99,0.873]
["binance-futures","BTCUSDT",1642001482148,1.821,43707.01,43707.0,0.333]
["binance-futures","BTCUSDT",1642001512473,0.558,43656.02,43656.01,0.564]
["binance-futures","BTCUSDT",1642001529147,0.341,43631.37,43631.36,2.365]
["binance-futures","BTCUSDT",1642001566608,0.022,43550.02,43550.01,0.742]
["binance-futures","BTCUSDT",1642001596697,1.545,43616.05,43616.04,1.075]
["binance-futures","BTCUSDT",1642001614771,1.227,43613.98,43613.97,0.415]
["binance-futures","BTCUSDT",1642001653090,10.351,43566.67,43566.66,10.543]
["binance-futures","BTCUSDT",1642001673380,0.419,43578.0,43577.99,0.006]
["binance-futures","BTCUSDT",1642001723044,3.01,43593.99,43592.95,0.002]
["binance-futures","BTCUSDT",1642001754686,0.105,43622.88,43622.87,0.174]
["binance-futures","BTCUSDT",1642001773280,2.694,43623.35,43623.34,3.389]
["binance-futures","BTCUSDT",1642001808110,0.119,43587.25,43587.24,0.4]
["binance-futures","BTCUSDT",1642001841282,0.556,43569.06,43569.05,0.105]
["binance-futures","BTCUSDT",1642001891912,0.046,43569.93,43569.92,1.887]
["binance-futures","BTCUSDT",1642001927537,1.715,43555.19,43555.18,1.298]
["binance-futures","BTCUSDT",1642001954676,0.302,43529.08,43529.07,2.709]
["binance-futures","BTCUSDT",1642001972006,0.189,43510.28,43510.25,0.279]
["binance-futures","BTCUSDT",1642002002802,0.142,43469.31,43469.3,2.905]
["binance-futures","BTCUSDT",1642002022239,0.499,43500.99,43497.62,0.048]
["binance-futures","BTCUSDT",1642002052153,2.756,43539.97,43539.96,0.623]
["binance-futures","BTCUSDT",1642002085211,0.661,43510.01,43510.0,2.786]
["binance-futures","BTCUSDT",1642002132746,1.688,43459.08,43459.07,0.817]
["binance-futures","BTCUSDT",1642002163265,0.092,43452.23,43451.34,0.526]
["binance-futures","BTCUSDT",1642002184617,0.747,43414.69,43414.68,0.596]
["binance-futures","BTCUSDT",1642002215492,0.002,43470.86,43470.85,1.911]
["binance-futures","BTCUSDT",1642002246311,0.14,43487.92,43487.91,11.087]
["binance-futures","BTCUSDT",1642002296519,0.11,43518.57,43518.56,3.54]
["binance-futures","BTCUSDT",1642002327226,0.094,43555.12,43554.27,0.136]
["binance-futures","BTCUSDT",1642002358066,4.165,43566.4,43566.39,1.55]
["binance-futures","BTCUSDT",1642002371397,0.132,43566.72,43566.71,0.004]
["binance-futures","BTCUSDT",1642002412810,0.445,43572.13,43572.12,3.198]
["binance-futures","BTCUSDT",1642002465504,1.013,43576.85,43575.4,0.001]
["binance-futures","BTCUSDT",1642002500839,0.984,43544.71,43544.69,17.279]
["binance-futures","BTCUSDT",1642002535301,0.034,43530.98,43529.01,2.39]
["binance-futures","BTCUSDT",1642002556899,0.545,43579.41,43579.4,2.406]
["binance-futures","BTCUSDT",1642002596457,0.33,43537.01,43537.0,1.12]
["binance-futures","BTCUSDT",1642002643589,0.421,43524.12,43524.11,5.727]
["binance-futures","BTCUSDT",1642002653285,1.699,43508.01,43508.0,4.565]
["binance-futures","BTCUSDT",1642002688431,0.473,43563.97,43563.96,1.118]
["binance-futures","BTCUSDT",1642002747677,0.238,43563.4,43563.39,0.956]
["binance-futures","BTCUSDT",1642002784489,2.522,43514.06,43514.05,0.076]
["binance-futures","BTCUSDT",1642002824669,0.509,43500.03,43500.02,0.939]
["binance-futures","BTCUSDT",1642002848722,0.457,43521.59,43521.58,1.253]
["binance-futures","BTCUSDT",1642002886893,6.342,43541.15,43541.14,0.008]
["binance-futures","BTCUSDT",1642002931357,1.251,43508.66,43508.65,2.17]
["binance-futures","BTCUSDT",1642002983198,0.411,43477.49,43477.48,0.592]
["binance-futures","BTCUSDT",1642003020752,0.422,43494.48,43494.47,2.24]
["binance-futures","BTCUSDT",1642003041193,0.009,43525.89,43525.88,0.362]
["binance-futures","BTCUSDT",1642003077421,0.082,43549.95,43549.94,4.985]
["binance-futures","BTCUSDT",1642003110475,0.031,43554.23,43554.22,6.585]
["binance-futures","BTCUSDT",1642003132925,1.529,43558.98,43558.97,0.074]
["binance-futures","BTCUSDT",1642003188086,0.005,43554.22,43554.21,5.186]
["binance-futures","BTCUSDT",1642003230989,0.936,43588.32,43588.31,0.175]
["binance-futures","BTCUSDT",1642003263020,5.234,43591.43,43591.42,1.126]
["binance-futures","BTCUSDT",1642003301882,0.001,43585.95,43585.94,1.174]
["binance-futures","BTCUSDT",1642003323335,2.766,43624.72,43624.71,2.475]
["binance-futures","BTCUSDT",1642003361252,0.271,43610.59,43610.58,3.777]
["binance-futures","BTCUSDT",1642003416291,3.178,43621.11,43621.1,1.912]
["binance-futures","BTCUSDT",1642003450879,0.159,43606.85,43606.84,0.372]
["binance-futures","BTCUSDT",1642003460601,0.11,43632.71,43632.66,0.06]
["binance-futures","BTCUSDT",1642003510842,0.827,43623.45,43623.44,0.879]
["binance-futures","BTCUSDT",1642003545276,2.786,43558.58,43558.57,2.014]
["binance-futures","BTCUSDT",1642003576243,0.109,43510.04,43510.03,0.657]
["binance-futures","BTCUSDT",1642003623631,2.005,43466.03,43466.02,2.39]
["binance-futures","BTCUSDT",1642003655553,0.268,43463.02,43463.01,0.88]
["binance-futures","BTCUSDT",1642003672899,2.89,43462.66,43462.65,0.702]
["binance-futures","BTCUSDT",1642003711042,0.123,43476.73,43476.72,1.066]
["binance-futures","BTCUSDT",1642003739704,3.431,43470.01,43470.0,0.104]
["binance-futures","BTCUSDT",1642003760645,0.001,43461.69,43461.68,4.781]
["binance-futures","BTCUSDT",1642003796431,1.98,43469.65,43469.64,0.128]
["binance-futures","BTCUSDT",1642003853920,0.019,43499.95,43499.94,0.818]
["binance-futures","BTCUSDT",1642003886944,0.548,43507.49,43507.48,1.327]
["binance-futures","BTCUSDT",1642003926829,2.9,43482.82,43482.81,0.609]
["binance-futures","BTCUSDT",1642003947370,3.9,43476.73,43476.72,0.003]
["binance-futures","BTCUSDT",1642003983823,0.386,43468.95,43468.94,5.924]
["binance-futures","BTCUSDT",1642004023886,1.829,43474.37,43474.36,2.345]
["binance-futures","BTCUSDT",1642004092140,5.405,43454.68,43454.67,0.058]
["binance-futures","BTCUSDT",1642004126601,0.03,43485.57,43485.56,1.207]
["binance-futures","BTCUSDT",1642004146043,0.074,43434.32,43434.31,4.363]
["binance-futures","BTCUSDT",1642004180059,2.384,43425.01,43425.0,0.295]
["binance-futures","BTCUSDT",1642004214534,0.178,43438.36,43438.35,3.331]
["binance-futures","BTCUSDT",1642004268826,0.585,43379.19,43379.08,0.02]
["binance-futures","BTCUSDT",1642004272476,0.093,43388.54,43388.53,3.305]
["binance-futures","BTCUSDT",1642004303364,0.009,43404.98,43404.97,0.72]
["binance-futures","BTCUSDT",1642004355963,58.51,43436.5,43436.49,2.266]
["binance-futures","BTCUSDT",1642004387476,1.073,43444.59,43444.58,0.038]
["binance-futures","BTCUSDT",1642004407187,0.201,43425.01,43425.0,9.156]
["binance-futures","BTCUSDT",1642004442301,0.165,43453.52,43453.51,0.664]
["binance-futures","BTCUSDT",1642004473254,0.013,43493.18,43493.17,1.571]
["binance-futures","BTCUSDT",1642004518209,0.406,43481.41,43479.87,3.95]
["binance-futures","BTCUSDT",1642004566422,0.055,43509.81,43507.21,4.638]
["binance-futures","BTCUSDT",1642004587379,3.111,43503.69,43503.68,0.525]
["binance-futures","BTCUSDT",1642004625269,0.173,43459.26,43456.13,0.03]
["binance-futures","BTCUSDT",1642004664255,0.537,43508.05,43508.04,4.585]
["binance-futures","BTCUSDT",1642004728849,0.387,43507.89,43507.88,0.11]
["binance-futures","BTCUSDT",1642004761009,0.074,43544.3,43543.73,0.252]
["binance-futures","BTCUSDT",1642004785164,0.384,43543.87,43543.86,1.408]
["binance-futures","BTCUSDT",1642004816433,0.046,43563.26,43563.25,0.223]
["binance-futures","BTCUSDT",1642004852784,0.024,43557.19,43557.18,0.001]
["binance-futures","BTCUSDT",1642004877469,2.376,43551.9,43551.89,0.13]
["binance-futures","BTCUSDT",1642004916724,2.628,43513.3,43513.29,0.171]
["binance-futures","BTCUSDT",1642004955843,6.313,43494.06,43494.05,0.625]
["binance-futures","BTCUSDT",1642005017536,1.57,43536.88,43536.87,0.332]
["binance-futures","BTCUSDT",1642005055380,0.485,43544.0,43543.99,4.931]
["binance-futures","BTCUSDT",1642005070979,0.394,43537.65,43537.64,0.128]
["binance-futures","BTCUSDT",1642005116526,0.199,43549.24,43549.23,1.068]
["binance-futures","BTCUSDT",1642005153465,1.717,43576.88,43576.87,0.391]
["binance-futures","BTCUSDT",1642005209380,2.477,43590.61,43590.6,5.92]
["binance-futures","BTCUSDT",1642005246162,5.289,43584.08,43584.07,0.109]
["binance-futures","BTCUSDT",1642005283692,2.284,43538.84,43538.83,4.887]
["binance-futures","BTCUSDT",1642005307578,0.022,43550.59,43547.53,0.11]
["binance-futures","BTCUSDT",1642005342615,4.106,43565.77,43565.76,1.973]
["binance-futures","BTCUSDT",1642005371209,0.34,43590.0,43589.99,4.172]
["binance-futures","BTCUSDT",1642005403866,0.038,43580.39,43580.38,0.144]
["binance-futures","BTCUSDT",1642005441480,1.088,43587.79,43587.78,0.202]
["binance-futures","BTCUSDT",1642005507216,2.098,43610.91,43610.0,0.046]
["binance-futures","BTCUSDT",1642005546689,6.499,43581.3,43579.08,0.573]
["binance-futures","BTCUSDT",1642005588325,0.089,43576.25,43576.24,14.832]
["binance-futures","BTCUSDT",1642005615113,2.254,43595.65,43593.96,0.096]
["binance-futures","BTCUSDT",1642005659726,0.274,43538.01,43538.0,1.302]
["binance-futures","BTCUSDT",1642005727813,0.241,43576.02,43576.01,2.15]
["binance-futures","BTCUSDT",1642005768347,3.572,43605.33,43605.32,0.275]
["binance-futures","BTCUSDT",1642005806587,0.181,43620.94,43620.93,0.498]
["binance-futures","BTCUSDT",1642005831249,0.672,43605.83,43605.82,1.853]
["binance-futures","BTCUSDT",1642005870355,0.247,43613.48,43613.47,0.259]
["binance-futures","BTCUSDT",1642005925729,0.699,43552.78,43552.77,9.095]
["binance-futures","BTCUSDT",1642005962986,0.104,43584.28,43584.27,1.29]
["binance-futures","BTCUSDT",1642006002033,5.214,43608.73,43604.36,0.001]
["binance-futures","BTCUSDT",1642006031158,0.478,43628.35,43628.34,8.304]
["binance-futures","BTCUSDT",1642006073342,0.023,43605.26,43602.19,0.001]
["binance-futures","BTCUSDT",1642006115344,0.075,43602.42,43602.41,1.945]
["binance-futures","BTCUSDT",1642006139929,0.549,43588.72,43588.71,0.102]
["binance-futures","BTCUSDT",1642006184588,0.518,43566.7,43566.69,5.939]
["binance-futures","BTCUSDT",1642006250781,0.345,43574.62,43570.15,0.676]
["binance-futures","BTCUSDT",1642006283053,6.357,43562.95,43561.33,0.001]
["binance-futures","BTCUSDT",1642006331021,2.637,43564.32,43564.31,0.191]
["binance-futures","BTCUSDT",1642006360917,0.018,43583.92,43583.34,0.03]
["binance-futures","BTCUSDT",1642006408613,3.145,43569.87,43569.86,0.006]
["binance-futures","BTCUSDT",1642006454776,0.237,43605.47,43605.46,0.053]
["binance-futures","BTCUSDT",1642006527859,0.122,43595.13,43595.12,0.265]
["binance-futures","BTCUSDT",1642006583033,0.07,43578.07,43578.06,4.207]
["binance-futures","BTCUSDT",1642006614284,2.467,43595.55,43595.54,0.079]
["binance-futures","BTCUSDT",1642006642694,2.594,43573.01,43573.0,0.1]
["binance-futures","BTCUSDT",1642006708009,0.01,43552.46,43552.02,7.149]
["binance-futures","BTCUSDT",1642006735370,0.16,43576.57,43574.99,3.752]
["binance-futures","BTCUSDT",1642006781340,1.16,43591.28,43591.27,0.756]
["binance-futures","BTCUSDT",1642006850323,1.976,43567.5,43567.49,22.883]
["binance-futures","BTCUSDT",1642006893019,0.099,43550.9,43550.89,2.149]
["binance-futures","BTCUSDT",1642006936103,0.089,43554.2,43554.19,1.07]
["binance-futures","BTCUSDT",1642006991904,0.185,43593.0,43592.99,1.404]
["binance-futures","BTCUSDT",1642007013249,0.002,43569.2,43569.19,3.916]
["binance-futures","BTCUSDT",1642007064508,9.012,43560.77,43560.76,0.126]
["binance-futures","BTCUSDT",1642007137062,0.324,43523.64,43523.63,8.649]
["binance-futures","BTCUSDT",1642007170130,0.041,43517.85,43517.84,2.043]
["binance-futures","BTCUSDT",1642007195848,0.196,43537.93,43537.92,1.545]
["binance-futures","BTCUSDT",1642007240616,3.197,43524.85,43524.84,2.193]
["binance-futures","BTCUSDT",1642007279827,0.441,43485.13,43485.12,1.98]
["binance-futures","BTCUSDT",1642007314411,0.085,43500.63,43500.62,1.18]
["binance-futures","BTCUSDT",1642007389198,2.107,43498.28,43498.27,4.493]
["binance-futures","BTCUSDT",1642007424147,3.171,43544.91,43543.32,0.001]
["binance-futures","BTCUSDT",1642007447081,6.472,43554.23,43554.22,0.001]
["binance-futures","BTCUSDT",1642007489544,2.243,43575.0,43574.99,0.012]
["binance-futures","BTCUSDT",1642007513462,0.013,43561.96,43561.95,1.547]
["binance-futures","BTCUSDT",1642007553638,0.63,43532.43,43532.42,2.786]
["binance-futures","BTCUSDT",1642007608051,0.086,43507.8,43507.79,4.852]
["binance-futures","BTCUSDT",1642007667804,3.275,43547.02,43547.01,1.546]
["binance-futures","BTCUSDT",1642007712274,0.046,43565.13,43565.11,0.09]
["binance-futures","BTCUSDT",1642007737606,0.069,43545.64,43545.63,2.449]
["binance-futures","BTCUSDT",1642007785304,7.576,43584.25,43584.24,0.003]
["binance-futures","BTCUSDT",1642007824160,0.33,43608.4,43604.88,0.03]
["binance-futures","BTCUSDT",1642007887936,3.06,43627.51,43627.5,0.602]
["binance-futures","BTCUSDT",1642007932645,3.055,43619.62,43619.61,1.381]
["binance-futures","BTCUSDT",1642007982867,3.308,43636.56,43636.55,0.402]
["binance-futures","BTCUSDT",1642008002010,0.014,43643.61,43643.6,5.463]
["binance-futures","BTCUSDT",1642008035451,2.427,43647.97,43647.96,4.184]
["binance-futures","BTCUSDT",1642008057236,0.193,43656.7,43656.69,1.563]
["binance-futures","BTCUSDT",1642008096596,5.293,43615.27,43615.26,0.505]
["binance-futures","BTCUSDT",1642008140797,0.722,43636.3,43636.29,0.988]
["binance-futures","BTCUSDT",1642008209165,2.634,43618.36,43618.35,0.001]
["binance-futures","BTCUSDT",1642008256299,1.366,43622.67,43622.66,0.233]
["binance-futures","BTCUSDT",1642008281719,1.456,43624.96,43624.95,0.651]
["binance-futures","BTCUSDT",1642008322934,2.171,43680.0,43679.99,1.606]
["binance-futures","BTCUSDT",1642008354956,0.104,43673.4,43672.0,0.147]
["binance-futures","BTCUSDT",1642008416510,0.063,43681.63,43681.62,8.88]
["binance-futures","BTCUSDT",1642008456061,1.891,43673.19,43673.18,4.349]
["binance-futures","BTCUSDT",1642008495602,0.15,43677.52,43677.51,4.227]
["binance-futures","BTCUSDT",1642008525056,4.514,43670.01,43670.0,0.395]
["binance-futures","BTCUSDT",1642008564748,0.223,43687.2,43687.19,1.298]
["binance-futures","BTCUSDT",1642008640531,2.01,43695.0,43694.99,0.045]
["binance-futures","BTCUSDT",1642008679196,0.001,43698.18,43698.09,11.853]
["binance-futures","BTCUSDT",1642008714562,1.41,43706.09,43706.08,1.855]
["binance-futures","BTCUSDT",1642008736313,3.609,43697.55,43697.54,0.22]
["binance-futures","BTCUSDT",1642008779385,0.057,43677.69,43677.68,0.018]
["binance-futures","BTCUSDT",1642008819497,1.087,43668.82,43668.81,0.037]
["binance-futures","BTCUSDT",1642008873823,2.667,43704.64,43704.63,0.218]
["binance-futures","BTCUSDT",1642008885112,1.207,43711.14,43711.13,6.308]
["binance-futures","BTCUSDT",1642008950197,0.025,43722.08,43722.07,0.568]
["binance-futures","BTCUSDT",1642008984618,0.888,43716.35,43712.14,0.022]
["binance-futures","BTCUSDT",1642009028056,0.144,43687.02,43687.01,0.002]
["binance-futures","BTCUSDT",1642009051151,0.122,43673.93,43673.92,1.048]
["binance-futures","BTCUSDT",1642009098818,8.636,43676.31,43673.95,0.028]
["binance-futures","BTCUSDT",1642009173495,0.085,43656.41,43656.4,1.422]
["binance-futures","BTCUSDT",1642009192692,0.338,43665.4,43665.39,2.077]
["binance-futures","BTCUSDT",1642009260491,0.323,43667.07,43667.06,1.503]
["binance-futures","BTCUSDT",1642009286821,0.001,43693.47,43693.46,3.808]
["binance-futures","BTCUSDT",1642009336608,0.076,43676.05,43676.04,2.358]
["binance-futures","BTCUSDT",1642009382444,1.45,43667.58,43667.57,1.079]
["binance-futures","BTCUSDT",1642009410341,0.649,43673.52,43673.51,0.322]
["binance-futures","BTCUSDT",1642009459860,0.213,43690.94,43690.93,1.626]
["binance-futures","BTCUSDT",1642009510112,4.289,43700.0,43699.99,4.742]
["binance-futures","BTCUSDT",1642009572591,0.946,43724.97,43724.96,0.001]
["binance-futures","BTCUSDT",1642009607123,0.883,43687.21,43687.2,2.419]
["binance-futures","BTCUSDT",1642009633192,0.075,43687.97,43687.96,0.043]
["binance-futures","BTCUSDT",1642009682065,1.508,43727.23,43727.22,2.498]
["binance-futures","BTCUSDT",1642009754267,0.516,43727.36,43726.1,3.42]
["binance-futures","BTCUSDT",1642009807404,4.804,43739.61,43739.6,0.465]
["binance-futures","BTCUSDT",1642009842623,0.108,43771.51,43771.5,6.359]
["binance-futures","BTCUSDT",1642009873576,2.733,43783.82,43783.81,0.028]
["binance-futures","BTCUSDT",1642009900528,0.031,43784.01,43784.0,0.175]
["binance-futures","BTCUSDT",1642009933481,0.106,43781.61,43781.6,0.457]
["binance-futures","BTCUSDT",1642009999922,0.021,43785.05,43783.11,1.375]
["binance-futures","BTCUSDT",1642010040733,3.405,43765.81,43765.8,0.314]
["binance-futures","BTCUSDT",1642010068606,2.719,43784.04,43784.03,0.052]
["binance-futures","BTCUSDT",1642010112861,0.106,43764.56,43764.55,0.307]
["binance-futures","BTCUSDT",1642010169393,4.557,43790.02,43790.01,0.311]
["binance-futures","BTCUSDT",1642010184017,0.09,43794.79,43794.78,2.454]
["binance-futures","BTCUSDT",1642010220868,0.102,43808.28,43808.27,2.078]
["binance-futures","BTCUSDT",1642010263276,3.402,43805.72,43805.71,0.001]
["binance-futures","BTCUSDT",1642010328948,9.153,43815.82,43815.81,0.255]
["binance-futures","BTCUSDT",1642010368029,0.277,43828.85,43828.84,1.222]
["binance-futures","BTCUSDT",1642010390333,0.803,43824.91,43824.9,0.018]
["binance-futures","BTCUSDT",1642010424525,34.339,43850.0,43849.99,2.327]
["binance-futures","BTCUSDT",1642010457071,0.674,43846.52,43846.51,1.488]
["binance-futures","BTCUSDT",1642010513579,0.745,43777.82,43777.81,0.088]
["binance-futures","BTCUSDT",1642010549798,0.433,43805.0,43804.99,2.03]
["binance-futures","BTCUSDT",1642010573553,0.391,43755.83,43755.82,0.963]
["binance-futures","BTCUSDT",1642010608609,0.766,43792.0,43791.99,0.192]
["binance-futures","BTCUSDT",1642010650866,0.753,43774.71,43774.7,0.85]
["binance-futures","BTCUSDT",1642010677702,1.999,43782.98,43782.97,0.406]
["binance-futures","BTCUSDT",1642010761268,0.028,43781.62,43781.61,1.151]
["binance-futures","BTCUSDT",1642010767752,3.983,43781.62,43781.61,3.139]
["binance-futures","BTCUSDT",1642010845674,0.001,43796.2,43796.19,1.773]
["binance-futures","BTCUSDT",1642010895963,2.784,43807.14,43807.13,0.074]
["binance-futures","BTCUSDT",1642010920426,0.03,43829.87,43828.89,0.003]
["binance-futures","BTCUSDT",1642010967830,2.444,43802.68,43802.67,0.075]
["binance-futures","BTCUSDT",1642011013767,3.089,43761.33,43761.32,0.096]
["binance-futures","BTCUSDT",1642011089118,3.742,43775.76,43775.75,0.384]
["binance-futures","BTCUSDT",1642011122427,0.087,43765.68,43765.67,2.808]
["binance-futures","BTCUSDT",1642011180495,6.388,43750.01,43750.0,1.642]
["binance-futures","BTCUSDT",1642011201240,0.097,43743.89,43743.88,2.341]
["binance-futures","BTCUSDT",1642011248145,0.074,43742.3,43742.29,2.669]
["binance-futures","BTCUSDT",1642011325066,46.79,43710.0,43709.99,0.486]
["binance-futures","BTCUSDT",1642011366513,3.67,43740.94,43740.93,2.76]
["binance-futures","BTCUSDT",1642011409252,0.386,43732.26,43732.25,2.223]
["binance-futures","BTCUSDT",1642011417386,0.473,43718.98,43718.97,2.718]
["binance-futures","BTCUSDT",1642011491333,7.975,43755.26,43754.37,0.251]
["binance-futures","BTCUSDT",1642011519587,0.593,43724.26,43724.25,0.015]
["binance-futures","BTCUSDT",1642011564005,0.032,43723.76,43723.75,2.862]
["binance-futures","BTCUSDT",1642011614697,2.935,43732.99,43732.98,0.399]
["binance-futures","BTCUSDT",1642011673069,2.184,43643.12,43643.11,0.002]
["binance-futures","BTCUSDT",1642011704640,0.001,43667.58,43667.57,1.834]
["binance-futures","BTCUSDT",1642011739666,0.059,43690.2,43690.19,2.887]
["binance-futures","BTCUSDT",1642011775770,0.9,43693.71,43693.7,0.806]
["binance-futures","BTCUSDT",1642011800432,0.001,43704.64,43704.63,2.459]
["binance-futures","BTCUSDT",1642011867486,7.08,43725.39,43725.38,0.139]
["binance-futures","BTCUSDT",1642011906801,2.933,43765.38,43765.37,1.291]
["binance-futures","BTCUSDT",1642011941969,0.03,43820.22,43820.21,2.87]
["binance-futures","BTCUSDT",1642011961411,1.0,43787.0,43785.3,0.602]
["binance-futures","BTCUSDT",1642011999399,1.674,43766.42,43766.41,5.442]
["binance-futures","BTCUSDT",1642012038236,0.036,43784.76,43784.38,0.114]
["binance-futures","BTCUSDT",1642012072202,4.565,43787.49,43787.48,0.294]
["binance-futures","BTCUSDT",1642012115041,1.164,43804.28,43804.27,0.279]
["binance-futures","BTCUSDT",1642012181753,0.018,43761.32,43761.31,3.669]
["binance-futures","BTCUSDT",1642012221034,6.399,43787.42,43787.41,0.007]
["binance-futures","BTCUSDT",1642012262779,0.081,43782.78,43782.77,1.638]
["binance-futures","BTCUSDT",1642012288680,0.798,43767.15,43767.14,1.858]
["binance-futures","BTCUSDT",1642012342546,2.427,43774.48,43774.47,0.05]
["binance-futures","BTCUSDT",1642012417303,0.205,43746.02,43746.01,0.979]
["binance-futures","BTCUSDT",1642012461340,0.056,43723.5,43723.49,7.007]
["binance-futures","BTCUSDT",1642012507008,0.546,43725.56,43725.55,2.459]
["binance-futures","BTCUSDT",1642012529005,3.894,43690.59,43690.58,0.516]
["binance-futures","BTCUSDT",1642012567382,0.143,43680.83,43680.82,3.081]
["binance-futures","BTCUSDT",1642012612333,5.167,43680.8,43680.79,0.91]
["binance-futures","BTCUSDT",1642012682234,0.169,43686.19,43686.18,4.394]
["binance-futures","BTCUSDT",1642012683908,0.264,43678.78,43678.77,0.476]
["binance-futures","BTCUSDT",1642012753061,8.29,43671.04,43671.03,0.001]
["binance-futures","BTCUSDT",1642012805893,12.387,43682.32,43682.31,5.431]
["binance-futures","BTCUSDT",1642012852256,0.068,43672.5,43672.49,2.751]
["binance-futures","BTCUSDT",1642012883750,1.787,43679.99,43679.98,1.867]
["binance-futures","BTCUSDT",1642012930998,3.995,43659.92,43659.91,5.391]
["binance-futures","BTCUSDT",1642013008296,0.166,43652.82,43652.25,0.057]
["binance-futures","BTCUSDT",1642013054247,0.114,43648.91,43648.8,0.266]
["binance-futures","BTCUSDT",1642013095141,0.133,43652.16,43652.15,3.557]
["binance-futures","BTCUSDT",1642013133834,0.081,43656.33,43654.81,2.1]
["binance-futures","BTCUSDT",1642013183632,2.2,43675.47,43675.46,0.811]
["binance-futures","BTCUSDT",1642013229802,0.412,43687.81,43687.8,2.336]
["binance-futures","BTCUSDT",1642013309482,0.962,43663.22,43663.21,6.785]
["binance-futures","BTCUSDT",1642013361809,0.516,43657.07,43657.06,0.223]
["binance-futures","BTCUSDT",1642013390279,0.456,43661.8,43661.79,10.583]
["binance-futures","BTCUSDT",1642013425309,1.492,43626.14,43626.13,1.368]
["binance-futures","BTCUSDT",1642013475533,0.069,43631.08,43631.07,0.348]
["binance-futures","BTCUSDT",1642013497702,0.137,43612.26,43612.25,2.199]
["binance-futures","BTCUSDT",1642013533508,0.004,43564.75,43564.59,0.006]
["binance-futures","BTCUSDT",1642013567692,0.023,43562.89,43562.88,0.368]
["binance-futures","BTCUSDT",1642013633741,0.442,43590.01,43590.0,3.042]
["binance-futures","BTCUSDT",1642013681399,1.038,43591.79,43591.78,9.526]
["binance-futures","BTCUSDT",1642013712424,0.523,43576.1,43576.09,4.033]
["binance-futures","BTCUSDT",1642013784252,0.282,43580.19,43580.18,1.005]
["binance-futures","BTCUSDT",1642013801759,0.124,43564.44,43564.43,0.06]
["binance-futures","BTCUSDT",1642013875034,0.144,43567.95,43567.94,1.718]
["binance-futures","BTCUSDT",1642013914805,0.1,43551.68,43551.67,1.119]
["binance-futures","BTCUSDT",1642013942970,0.036,43568.5,43568.49,3.711]
["binance-futures","BTCUSDT",1642013990043,0.997,43560.02,43560.01,6.028]
["binance-futures","BTCUSDT",1642014033491,3.515,43578.26,43578.25,0.047]
["binance-futures","BTCUSDT",1642014100317,0.001,43588.41,43587.54,0.05]
["binance-futures","BTCUSDT",1642014112892,0.045,43577.8,43577.79,6.191]
["binance-futures","BTCUSDT",1642014174799,2.834,43531.27,43531.26,1.174]
["binance-futures","BTCUSDT",1642014197107,5.935,43537.1,43537.09,0.052]
["binance-futures","BTCUSDT",1642014241669,4.034,43540.41,43540.4,0.046]
["binance-futures","BTCUSDT",1642014268700,0.166,43532.01,43532.0,1.62]
["binance-futures","BTCUSDT",1642014310272,0.479,43537.53,43537.52,9.478]
["binance-futures","BTCUSDT",1642014353016,1.833,43556.57,43556.56,0.005]
["binance-futures","BTCUSDT",1642014432249,4.312,43552.01,43552.0,0.173]
["binance-futures","BTCUSDT",1642014467312,0.394,43559.4,43554.99,3.764]
["binance-futures","BTCUSDT",1642014493309,0.06,43541.95,43541.94,1.152]
["binance-futures","BTCUSDT",1642014543009,0.8,43562.97,43562.96,2.195]
["binance-futures","BTCUSDT",1642014589630,1.366,43531.07,43531.06,0.284]
["binance-futures","BTCUSDT",1642014652682,0.186,43550.0,43549.99,2.213]
["binance-futures","BTCUSDT",1642014700747,0.055,43556.75,43556.74,3.298]
["binance-futures","BTCUSDT",1642014742628,1.73,43539.99,43539.98,0.125]
["binance-futures","BTCUSDT",1642014770205,0.315,43575.45,43575.44,5.579]
["binance-futures","BTCUSDT",1642014807619,0.243,43583.84,43583.83,3.601]
["binance-futures","BTCUSDT",1642014837291,0.074,43580.3,43580.29,3.011]
["binance-futures","BTCUSDT",1642014886243,23.018,43585.01,43585.0,0.057]
["binance-futures","BTCUSDT",1642014923998,1.205,43626.14,43626.13,0.155]
["binance-futures","BTCUSDT",1642014990675,0.012,43578.23,43578.22,0.036]
["binance-futures","BTCUSDT",1642015037823,0.041,43577.43,43577.42,5.506]
["binance-futures","BTCUSDT",1642015084875,0.043,43542.59,43542.18,0.242]
["binance-futures","BTCUSDT",1642015111862,1.09,43547.29,43547.28,1.587]
["binance-futures","BTCUSDT",1642015157523,0.468,43532.01,43530.83,4.14]
["binance-futures","BTCUSDT",1642015229249,0.045,43530.0,43529.99,7.829]
["binance-futures","BTCUSDT",1642015274191,0.605,43562.3,43562.29,1.36]
["binance-futures","BTCUSDT",1642015321640,7.568,43572.85,43572.84,0.582]
["binance-futures","BTCUSDT",1642015351538,1.204,43616.73,43616.72,4.524]
["binance-futures","BTCUSDT",1642015391343,1.73,43623.1,43623.09,0.854]
["binance-futures","BTCUSDT",1642015448801,0.765,43657.24,43657.23,2.798]
["binance-futures","BTCUSDT",1642015500607,10.011,43604.93,43604.92,0.066]
["binance-futures","BTCUSDT",1642015548473,0.596,43583.41,43583.4,1.663]
["binance-futures","BTCUSDT",1642015574135,0.198,43595.78,43594.78,0.836]
["binance-futures","BTCUSDT",1642015621406,0.04,43607.99,43601.92,11.849]
["binance-futures","BTCUSDT",1642015668519,0.332,43643.99,43643.98,2.11]
["binance-futures","BTCUSDT",1642015693635,0.02,43644.66,43644.65,0.081]
["binance-futures","BTCUSDT",1642015779418,0.263,43645.84,43645.83,4.328]
["binance-futures","BTCUSDT",1642015817853,3.555,43638.03,43638.02,1.203]
["binance-futures","BTCUSDT",1642015867379,0.838,43622.7,43622.69,7.654]
["binance-futures","BTCUSDT",1642015910290,0.021,43594.76,43594.75,5.311]
["binance-futures","BTCUSDT",1642015939324,1.144,43603.61,43603.6,0.25]
["binance-futures","BTCUSDT",1642015989106,0.2,43598.49,43598.48,5.017]
["binance-futures","BTCUSDT",1642016062302,0.049,43583.05,43583.04,3.092]
["binance-futures","BTCUSDT",1642016110316,0.001,43617.96,43617.69,0.331]
["binance-futures","BTCUSDT",1642016133016,3.25,43597.1,43597.09,0.569]
["binance-futures","BTCUSDT",1642016203469,0.116,43603.22,43602.25,0.055]
["binance-futures","BTCUSDT",1642016258034,3.168,43622.71,43622.7,0.936]
["binance-futures","BTCUSDT",1642016308027,0.027,43630.0,43629.99,0.617]
["binance-futures","BTCUSDT",1642016341539,1.797,43608.0,43607.99,1.22]
["binance-futures","BTCUSDT",1642016390365,0.751,43641.02,43641.01,0.756]
["binance-futures","BTCUSDT",1642016474799,0.975,43627.3,43627.29,10.004]
["binance-futures","BTCUSDT",1642016497294,7.267,43632.66,43632.65,0.077]
["binance-futures","BTCUSDT",1642016570847,0.07,43581.08,43580.41,0.749]
["binance-futures","BTCUSDT",1642016601860,0.411,43590.37,43590.36,0.114]
["binance-futures","BTCUSDT",1642016653140,2.264,43570.98,43570.97,0.081]
["binance-futures","BTCUSDT",1642016702582,0.331,43565.0,43564.99,0.465]
["binance-futures","BTCUSDT",1642016785968,1.271,43564.01,43564.0,0.559]
["binance-futures","BTCUSDT",1642016839305,7.996,43595.37,43595.36,1.249]
["binance-futures","BTCUSDT",1642016867157,0.074,43613.74,43613.73,4.756]
["binance-futures","BTCUSDT",1642016920885,0.128,43623.93,43623.92,4.203]
["binance-futures","BTCUSDT",1642016960149,4.72,43600.82,43600.81,0.001]
["binance-futures","BTCUSDT",1642017037986,0.341,43633.83,43633.82,6.814]
["binance-futures","BTCUSDT",1642017080006,0.02,43644.01,43644.0,0.52]
["binance-futures","BTCUSDT",1642017100830,7.667,43691.77,43691.76,0.048]
["binance-futures","BTCUSDT",1642017141935,2.268,43687.79,43687.78,0.128]
["binance-futures","BTCUSDT",1642017191563,2.818,43677.14,43672.64,0.01]
["binance-futures","BTCUSDT",1642017222826,0.184,43700.3,43700.29,1.224]
["binance-futures","BTCUSDT",1642017261580,0.592,43688.69,43688.68,0.334]
["binance-futures","BTCUSDT",1642017313098,1.43,43700.0,43699.99,5.651]
["binance-futures","BTCUSDT",1642017383616,1.676,43700.05,43700.04,0.271]
["binance-futures","BTCUSDT",1642017426312,7.889,43710.08,43708.1,0.069]
["binance-futures","BTCUSDT",1642017450826,1.773,43707.61,43707.6,5.553]
["binance-futures","BTCUSDT",1642017495234,7.067,43686.66,43686.65,0.761]
["binance-futures","BTCUSDT",1642017538477,1.128,43712.76,43712.75,7.909]
["binance-futures","BTCUSDT",1642017619058,0.062,43712.92,43709.93,1.496]
["binance-futures","BTCUSDT",1642017662834,0.057,43670.61,43670.6,3.619]
["binance-futures","BTCUSDT",1642017699792,3.11,43682.45,43682.44,0.235]
["binance-futures","BTCUSDT",1642017724133,6.961,43717.8,43717.79,0.098]
["binance-futures","BTCUSDT",1642017764209,3.118,43717.13,43717.12,0.064]
["binance-futures","BTCUSDT",1642017789196,2.41,43701.23,43701.22,0.082]
["binance-futures","BTCUSDT",1642017831880,0.616,43709.83,43709.82,0.187]
["binance-futures","BTCUSDT",1642017919264,0.139,43694.69,43694.68,3.796]
["binance-futures","BTCUSDT",1642017955676,4.029,43700.82,43700.81,0.095]
["binance-futures","BTCUSDT",1642018007630,0.154,43695.56,43695.36,0.261]
["binance-futures","BTCUSDT",1642018036013,0.13,43687.61,43687.6,4.244]
["binance-futures","BTCUSDT",1642018089017,0.054,43686.09,43686.08,0.024]
["binance-futures","BTCUSDT",1642018135942,1.442,43652.99,43652.98,1.569]
["binance-futures","BTCUSDT",1642018214718,4.934,43650.0,43649.99,2.091]
["binance-futures","BTCUSDT",1642018257567,2.615,43687.33,43687.32,0.67]
["binance-futures","BTCUSDT",1642018291851,0.232,43701.25,43701.24,2.607]
["binance-futures","BTCUSDT",1642018340765,0.007,43678.25,43678.24,5.922]
["binance-futures","BTCUSDT",1642018394734,0.155,43662.44,43662.43,2.278]
["binance-futures","BTCUSDT",1642018476397,3.329,43647.11,43644.55,0.278]
["binance-futures","BTCUSDT",1642018519876,0.301,43664.05,43664.04,0.117]
["binance-futures","BTCUSDT",1642018567730,6.676,43666.42,43666.41,0.004]
["binance-futures","BTCUSDT",1642018601613,0.973,43666.44,43666.43,2.358]
["binance-futures","BTCUSDT",1642018636677,0.606,43666.43,43666.42,3.783]
["binance-futures","BTCUSDT",1642018685956,0.439,43683.46,43683.45,3.076]
["binance-futures","BTCUSDT",1642018739204,0.444,43705.03,43705.02,0.224]
["binance-futures","BTCUSDT",1642018788641,0.19,43705.05,43705.04,0.129]
["binance-futures","BTCUSDT",1642018863416,4.636,43727.73,43727.72,0.063]
["binance-futures","BTCUSDT",1642018916394,0.403,43720.73,43720.72,5.158]
["binance-futures","BTCUSDT",1642018965578,0.669,43714.68,43714.67,5.446]
["binance-futures","BTCUSDT",1642018992477,0.724,43706.54,43706.53,0.49]
["binance-futures","BTCUSDT",1642019062187,9.417,43719.27,43717.2,0.001]
["binance-futures","BTCUSDT",1642019121139,0.02,43687.88,43687.87,0.465]
["binance-futures","BTCUSDT",1642019164295,0.02,43688.32,43688.31,5.396]
["binance-futures","BTCUSDT",1642019218614,3.513,43709.83,43709.82,0.281]
["binance-futures","BTCUSDT",1642019251959,1.514,43697.36,43697.07,0.001]
["binance-futures","BTCUSDT",1642019302931,1.172,43675.76,43675.75,0.266]
["binance-futures","BTCUSDT",1642019350412,5.477,43670.81,43670.8,0.416]
["binance-futures","BTCUSDT",1642019392739,0.761,43669.91,43669.9,0.707]
["binance-futures","BTCUSDT",1642019426709,2.121,43668.61,43668.6,0.804]
["binance-futures","BTCUSDT",1642019515418,0.993,43694.0,43693.99,1.718]
["binance-futures","BTCUSDT",1642019573617,4.287,43681.78,43681.77,0.598]
["binance-futures","BTCUSDT",1642019627083,2.063,43671.66,43671.65,0.19]
["binance-futures","BTCUSDT",1642019651912,1.506,43651.09,43651.08,0.165]
["binance-futures","BTCUSDT",1642019700788,1.867,43648.9,43648.89,0.148]
["binance-futures","BTCUSDT",1642019788419,3.035,43670.8,43670.79,0.517]
["binance-futures","BTCUSDT",1642019845350,7.406,43662.03,43662.02,0.219]
["binance-futures","BTCUSDT",1642019900149,5.88,43666.42,43666.41,0.008]
["binance-futures","BTCUSDT",1642019937505,7.477,43639.79,43639.78,1.222]
["binance-futures","BTCUSDT",1642019974420,0.411,43640.14,43640.13,4.557]
["binance-futures","BTCUSDT",1642020016011,3.092,43639.57,43639.56,0.16]
["binance-futures","BTCUSDT",1642020095192,11.191,43656.96,43656.55,0.001]
["binance-futures","BTCUSDT",1642020145649,7.34,43642.6,43642.59,0.411]
["binance-futures","BTCUSDT",1642020176662,0.351,43637.23,43637.22,1.768]
["binance-futures","BTCUSDT",1642020231731,0.112,43653.03,43653.02,2.384]
["binance-futures","BTCUSDT",1642020274163,1.188,43702.81,43702.8,0.531]
["binance-futures","BTCUSDT",1642020299638,4.793,43699.45,43699.44,0.089]
["binance-futures","BTCUSDT",1642020338001,0.013,43737.3,43735.99,0.018]
["binance-futures","BTCUSDT",1642020397675,0.041,43757.11,43757.1,0.857]
["binance-futures","BTCUSDT",1642020435445,0.028,43736.85,43736.84,10.796]
["binance-futures","BTCUSDT",1642020480926,0.208,43750.0,43749.99,6.278]
["binance-futures","BTCUSDT",1642020495588,3.85,43757.76,43757.75,5.514]
["binance-futures","BTCUSDT",1642020539163,0.1,43794.48,43794.47,0.038]
["binance-futures","BTCUSDT",1642020572108,0.06,43834.3,43833.1,0.051]
["binance-futures","BTCUSDT",1642020628148,0.011,43905.63,43905.62,1.745]
["binance-futures","BTCUSDT",1642020657028,1.293,43961.42,43961.41,0.408]
["binance-futures","BTCUSDT",1642020674673,7.299,43942.79,43942.78,3.673]
["binance-futures","BTCUSDT",1642020705364,0.144,43904.81,43904.8,3.777]
["binance-futures","BTCUSDT",1642020729387,0.413,43887.6,43887.59,0.35]
["binance-futures","BTCUSDT",1642020755328,0.794,43937.91,43937.9,4.725]
["binance-futures","BTCUSDT",1642020788325,0.665,43937.98,43937.97,0.319]
["binance-futures","BTCUSDT",1642020823182,3.401,43953.01,43953.0,10.485]
["binance-futures","BTCUSDT",1642020881118,0.212,43892.94,43892.93,1.082]
["binance-futures","BTCUSDT",1642020916053,0.202,43922.35,43922.34,1.09]
["binance-futures","BTCUSDT",1642020940340,0.677,43900.01,43900.0,0.377]
["binance-futures","BTCUSDT",1642020977589,0.489,43891.78,43891.77,0.352]
["binance-futures","BTCUSDT",1642021039626,2.345,43864.99,43864.98,0.978]
["binance-futures","BTCUSDT",1642021080067,1.148,43873.94,43873.93,2.48]
["binance-futures","BTCUSDT",1642021118953,8.071,43856.01,43852.0,0.2]
["binance-futures","BTCUSDT",1642021141648,3.306,43822.48,43822.47,1.03]
["binance-futures","BTCUSDT",1642021174730,0.278,43776.01,43776.0,1.089]
["binance-futures","BTCUSDT",1642021208812,0.093,43819.7,43819.69,1.011]
["binance-futures","BTCUSDT",1642021271537,0.061,43830.46,43828.83,0.13]
["binance-futures","BTCUSDT",1642021286486,0.163,43859.16,43859.15,0.885]
["binance-futures","BTCUSDT",1642021350000,0.263,43861.32,43861.31,6.265]
["binance-futures","BTCUSDT",1642021374980,0.069,43873.92,43873.91,0.449]
["binance-futures","BTCUSDT",1642021415798,0.117,43850.01,43850.0,3.568]
["binance-futures","BTCUSDT",1642021440172,0.506,43886.14,43886.13,5.487]
["binance-futures","BTCUSDT",1642021483366,1.4,43855.31,43855.3,6.64]
["binance-futures","BTCUSDT",1642021527957,0.635,43853.32,43853.31,1.232]
["binance-futures","BTCUSDT",1642021611752,0.123,43857.38,43857.37,1.57]
["binance-futures","BTCUSDT",1642021660608,1.668,43901.96,43901.95,0.25]
["binance-futures","BTCUSDT",1642021689728,0.206,43909.99,43909.98,0.911]
["binance-futures","BTCUSDT",1642021714701,0.463,43898.56,43898.55,0.001]
["binance-futures","BTCUSDT",1642021761079,0.044,43897.16,43897.15,1.319]
["binance-futures","BTCUSDT",1642021831598,0.442,43913.88,43913.87,0.059]
["binance-futures","BTCUSDT",1642021873253,0.241,43905.94,43902.93,0.001]
["binance-futures","BTCUSDT",1642021920205,0.551,43911.59,43911.58,0.51]
["binance-futures","BTCUSDT",1642021958548,0.454,43901.1,43901.09,0.793]
["binance-futures","BTCUSDT",1642021997900,0.783,43896.36,43896.35,0.092]
["binance-futures","BTCUSDT",1642022025889,0.299,43913.65,43913.64,2.312]
["binance-futures","BTCUSDT",1642022068235,0.001,43927.02,43927.01,1.31]
["binance-futures","BTCUSDT",1642022105823,0.034,43902.43,43902.42,3.052]
["binance-futures","BTCUSDT",1642022172824,0.019,43912.69,43912.68,0.103]
["binance-futures","BTCUSDT",1642022214009,0.072,43912.2,43912.19,3.014]
["binance-futures","BTCUSDT",1642022254630,0.692,43937.67,43937.66,0.414]
["binance-futures","BTCUSDT",1642022277058,6.21,43937.9,43937.89,0.709]
["binance-futures","BTCUSDT",1642022320802,0.001,43942.63,43942.62,3.912]
["binance-futures","BTCUSDT",1642022380006,0.968,43955.48,43955.47,1.794]
["binance-futures","BTCUSDT",1642022417184,1.677,43916.64,43916.63,2.523]
["binance-futures","BTCUSDT",1642022454642,2.897,43937.06,43937.05,5.129]
["binance-futures","BTCUSDT",1642022482040,0.603,43927.2,43927.19,5.056]
["binance-futures","BTCUSDT",1642022524494,1.525,43962.07,43962.06,1.915]
["binance-futures","BTCUSDT",1642022594552,0.048,43960.66,43960.65,3.04]
["binance-futures","BTCUSDT",1642022639138,2.209,43983.75,43983.74,6.102]
["binance-futures","BTCUSDT",1642022671112,1.16,44003.68,44003.67,0.053]
["binance-futures","BTCUSDT",1642022689730,0.04,44194.37,44190.25,0.15]
["binance-futures","BTCUSDT",1642022728334,0.124,44159.8,44159.79,0.266]
["binance-futures","BTCUSDT",1642022757114,0.801,44172.16,44172.15,6.112]
["binance-futures","BTCUSDT",1642022775433,4.296,44213.15,44213.14,0.012]
["binance-futures","BTCUSDT",1642022807558,1.778,44198.35,44198.34,3.052]
["binance-futures","BTCUSDT",1642022846722,4.196,44127.82,44127.81,0.082]
["binance-futures","BTCUSDT",1642022888652,0.793,44106.9,44106.89,2.434]
["binance-futures","BTCUSDT",1642022922036,0.057,44131.09,44131.08,2.264]
["binance-futures","BTCUSDT",1642022944934,5.127,44164.35,44164.34,0.004]
["binance-futures","BTCUSDT",1642022978354,0.061,44108.46,44107.54,0.019]
["binance-futures","BTCUSDT",1642023007874,0.08,44035.43,44035.0,0.016]
["binance-futures","BTCUSDT",1642023059049,0.926,43999.61,43999.6,0.149]
["binance-futures","BTCUSDT",1642023089563,0.476,43986.15,43986.14,0.174]
["binance-futures","BTCUSDT",1642023122488,6.214,43973.02,43973.01,0.754]
["binance-futures","BTCUSDT",1642023141340,3.632,43986.03,43986.02,0.199]
["binance-futures","BTCUSDT",1642023176567,1.118,43970.83,43970.82,0.005]
["binance-futures","BTCUSDT",1642023200633,3.51,43986.76,43986.75,0.06]
["binance-futures","BTCUSDT",1642023241602,2.458,43987.0,43986.99,0.12]
["binance-futures","BTCUSDT",1642023309971,2.152,43975.01,43975.0,0.096]
["binance-futures","BTCUSDT",1642023341365,3.641,43952.28,43952.27,0.001]
["binance-futures","BTCUSDT",1642023354994,0.225,43927.0,43926.99,1.578]
["binance-futures","BTCUSDT",1642023390660,2.462,43841.61,43841.6,3.049]
["binance-futures","BTCUSDT",1642023422191,0.537,43837.73,43837.72,5.31]
["binance-futures","BTCUSDT",1642023454288,1.132,43839.48,43839.47,0.001]
["binance-futures","BTCUSDT",1642023515134,0.217,43841.61,43841.6,5.104]
["binance-futures","BTCUSDT",1642023553786,1.549,43820.02,43820.01,0.189]
["binance-futures","BTCUSDT",1642023573427,4.252,43808.76,43808.75,0.78]
["binance-futures","BTCUSDT",1642023607915,1.217,43837.58,43837.57,0.141]
["binance-futures","BTCUSDT",1642023659157,1.535,43793.77,43793.76,0.292]
["binance-futures","BTCUSDT",1642023704849,3.302,43808.77,43808.76,67.117]
["binance-futures","BTCUSDT",1642023742965,0.122,43801.42,43801.41,2.469]
["binance-futures","BTCUSDT",1642023780315,0.25,43775.91,43775.9,2.484]
["binance-futures","BTCUSDT",1642023802754,0.663,43775.91,43775.9,1.268]
["binance-futures","BTCUSDT",1642023846879,7.21,43762.15,43762.14,0.029]
["binance-futures","BTCUSDT",1642023871233,3.339,43774.87,43774.86,1.515]
["binance-futures","BTCUSDT",1642023912765,0.635,43781.31,43781.3,3.865]
["binance-futures","BTCUSDT",1642023951859,0.103,43791.25,43791.24,0.744]
["binance-futures","BTCUSDT",1642024015900,0.152,43786.51,43784.66,9.316]
["binance-futures","BTCUSDT",1642024052974,0.31,43852.36,43852.35,1.73]
["binance-futures","BTCUSDT",1642024072102,0.136,43859.36,43859.15,0.062]
["binance-futures","BTCUSDT",1642024111243,0.378,43846.7,43846.69,0.604]
["binance-futures","BTCUSDT",1642024155811,0.248,43859.6,43859.59,0.119]
["binance-futures","BTCUSDT",1642024225384,5.803,43880.0,43879.99,0.494]
["binance-futures","BTCUSDT",1642024261956,0.028,43817.52,43817.51,2.606]
["binance-futures","BTCUSDT",1642024304809,0.125,43767.15,43767.14,0.29]
["binance-futures","BTCUSDT",1642024325883,1.802,43723.35,43723.34,0.001]
["binance-futures","BTCUSDT",1642024363044,0.001,43771.98,43769.98,4.904]
["binance-futures","BTCUSDT",1642024387452,0.142,43777.05,43777.04,0.321]
["binance-futures","BTCUSDT",1642024432878,0.96,43814.57,43814.56,0.124]
["binance-futures","BTCUSDT",1642024487970,5.453,43798.92,43797.65,0.057]
["binance-futures","BTCUSDT",1642024557475,0.006,43777.0,43775.96,0.054]
["binance-futures","BTCUSDT",1642024603336,3.321,43751.83,43751.82,1.037]
["binance-futures","BTCUSDT",1642024630910,0.846,43797.8,43795.61,3.644]
["binance-futures","BTCUSDT",1642024675788,0.026,43767.15,43767.14,3.204]
["binance-futures","BTCUSDT",1642024723032,0.263,43775.91,43775.9,0.84]
["binance-futures","BTCUSDT",1642024793414,1.413,43749.08,43749.07,1.534]
["binance-futures","BTCUSDT",1642024830639,0.015,43755.01,43755.0,1.367]
["binance-futures","BTCUSDT",1642024874371,0.312,43767.11,43767.1,1.375]
["binance-futures","BTCUSDT",1642024883002,0.106,43770.49,43770.48,2.648]
["binance-futures","BTCUSDT",1642024949872,0.616,43767.19,43767.18,0.3]
["binance-futures","BTCUSDT",1642025027714,1.251,43777.45,43777.44,0.976]
["binance-futures","BTCUSDT",1642025079434,2.326,43805.01,43802.0,0.1]
["binance-futures","BTCUSDT",1642025124671,0.112,43748.01,43748.0,0.121]
["binance-futures","BTCUSDT",1642025161714,1.886,43754.54,43754.53,0.138]
["binance-futures","BTCUSDT",1642025210999,0.061,43736.49,43736.48,1.721]
["binance-futures","BTCUSDT",1642025238644,2.334,43758.82,43758.81,2.976]
["binance-futures","BTCUSDT",1642025290301,0.254,43726.15,43726.14,0.355]
["binance-futures","BTCUSDT",1642025337571,0.792,43749.02,43749.01,1.533]
["binance-futures","BTCUSDT",1642025421331,1.535,43747.59,43747.58,2.264]
["binance-futures","BTCUSDT",1642025463113,1.819,43781.4,43781.39,1.135]
["binance-futures","BTCUSDT",1642025510464,0.165,43785.8,43785.79,0.527]
["binance-futures","BTCUSDT",1642025543453,2.533,43787.31,43787.3,1.554]
["binance-futures","BTCUSDT",1642025600109,0.233,43785.82,43785.81,2.925]
["binance-futures","BTCUSDT",1642025645886,0.766,43781.37,43781.36,1.043]
["binance-futures","BTCUSDT",1642025727206,0.472,43786.84,43786.83,5.633]
["binance-futures","BTCUSDT",1642025786550,0.591,43819.82,43819.81,0.351]
["binance-futures","BTCUSDT",1642025806159,0.649,43815.34,43815.33,0.33]
["binance-futures","BTCUSDT",1642025854315,0.045,43819.72,43819.71,0.024]
["binance-futures","BTCUSDT",1642025907166,0.001,43827.36,43827.35,1.042]
["binance-futures","BTCUSDT",1642025929443,0.512,43832.85,43832.84,0.876]
["binance-futures","BTCUSDT",1642025987848,0.226,43839.45,43839.44,1.689]
["binance-futures","BTCUSDT",1642026044645,1.635,43833.08,43833.07,1.185]
["binance-futures","BTCUSDT",1642026091368,1.408,43829.66,43829.65,0.632]
["binance-futures","BTCUSDT",1642026148089,1.748,43816.93,43816.92,0.046]
["binance-futures","BTCUSDT",1642026178092,1.21,43811.34,43811.33,1.223]
["binance-futures","BTCUSDT",1642026234236,1.664,43847.85,43847.84,1.024]
["binance-futures","BTCUSDT",1642026310008,204.48,43850.0,43849.99,4.299]
["binance-futures","BTCUSDT",1642026367275,67.674,43850.0,43849.99,0.183]
["binance-futures","BTCUSDT",1642026426413,5.984,43848.01,43848.0,0.419]
["binance-futures","BTCUSDT",1642026451688,0.229,43847.03,43847.02,0.073]
["binance-futures","BTCUSDT",1642026502400,2.557,43860.48,43860.47,0.193]
["binance-futures","BTCUSDT",1642026547671,4.191,43873.03,43873.02,0.042]
["binance-futures","BTCUSDT",1642026611716,0.235,43850.67,43850.66,3.27]
["binance-futures","BTCUSDT",1642026667829,0.002,43855.19,43854.74,0.018]
["binance-futures","BTCUSDT",1642026704553,1.378,43854.75,43854.74,1.393]
["binance-futures","BTCUSDT",1642026757891,0.122,43851.67,43851.66,5.728]
["binance-futures","BTCUSDT",1642026802425,0.199,43846.43,43846.42,3.909]
["binance-futures","BTCUSDT",1642026827126,0.788,43843.79,43843.78,2.844]
["binance-futures","BTCUSDT",1642026866195,2.555,43844.99,43844.98,0.38]
["binance-futures","BTCUSDT",1642026905127,0.862,43909.94,43907.57,0.068]
["binance-futures","BTCUSDT",1642026972836,2.607,43880.52,43880.51,0.317]
["binance-futures","BTCUSDT",1642027017177,1.839,43861.21,43861.2,0.088]
["binance-futures","BTCUSDT",1642027045570,1.324,43860.01,43860.0,0.701]
["binance-futures","BTCUSDT",1642027082172,0.442,43850.01,43850.0,4.984]
["binance-futures","BTCUSDT",1642027152259,2.794,43854.74,43854.73,1.056]
["binance-futures","BTCUSDT",1642027250108,0.182,43847.87,43847.86,1.518]
["binance-futures","BTCUSDT",1642027308915,1.408,43863.14,43863.13,0.994]
["binance-futures","BTCUSDT",1642027343611,0.273,43864.2,43864.19,0.062]
["binance-futures","BTCUSDT",1642027393447,0.918,43892.33,43892.32,0.153]
["binance-futures","BTCUSDT",1642027444893,0.67,43861.84,43861.83,1.54]
["binance-futures","BTCUSDT",1642027512433,0.973,43831.65,43831.64,2.553]
["binance-futures","BTCUSDT",1642027526282,0.989,43841.15,43841.14,3.243]
["binance-futures","BTCUSDT",1642027568782,2.332,43814.37,43814.36,0.753]
["binance-futures","BTCUSDT",1642027650347,0.008,43814.67,43814.66,3.837]
["binance-futures","BTCUSDT",1642027702447,6.057,43816.18,43816.17,0.019]
["binance-futures","BTCUSDT",1642027731938,2.191,43803.43,43803.42,0.326]
["binance-futures","BTCUSDT",1642027780847,0.572,43802.54,43802.53,6.481]
["binance-futures","BTCUSDT",1642027833276,0.256,43763.39,43763.38,2.522]
["binance-futures","BTCUSDT",1642027878494,0.395,43806.82,43806.81,2.781]
["binance-futures","BTCUSDT",1642027947709,2.101,43835.01,43835.0,10.326]
["binance-futures","BTCUSDT",1642027997402,3.866,43817.02,43817.01,0.177]
["binance-futures","BTCUSDT",1642028030148,1.124,43816.89,43816.88,1.94]
["binance-futures","BTCUSDT",1642028088680,3.397,43783.6,43783.59,0.676]
["binance-futures","BTCUSDT",1642028174644,0.554,43807.12,43807.11,0.359]
["binance-futures","BTCUSDT",1642028228010,2.524,43823.61,43823.6,1.334]
["binance-futures","BTCUSDT",1642028256386,6.428,43812.98,43812.97,0.087]
["binance-futures","BTCUSDT",1642028335137,4.924,43821.27,43821.26,0.516]
["binance-futures","BTCUSDT",1642028396896,3.951,43813.59,43813.58,0.162]
["binance-futures","BTCUSDT",1642028422437,6.882,43844.01,43844.0,3.87]
["binance-futures","BTCUSDT",1642028466334,1.497,43847.8,43847.79,0.865]
["binance-futures","BTCUSDT",1642028511170,6.005,43833.09,43832.46,0.001]
["binance-futures","BTCUSDT",1642028594584,7.535,43826.49,43826.48,0.876]
["binance-futures","BTCUSDT",1642028642254,0.023,43795.42,43795.41,1.789]
["binance-futures","BTCUSDT",1642028713149,0.021,43844.73,43844.72,2.608]
["binance-futures","BTCUSDT",1642028728172,0.019,43826.68,43826.67,1.7]
["binance-futures","BTCUSDT",1642028766226,0.042,43844.94,43844.0,0.26]
["binance-futures","BTCUSDT",1642028842817,1.05,43843.0,43842.99,0.844]
["binance-futures","BTCUSDT",1642028889367,0.785,43859.82,43859.72,0.056]
["binance-futures","BTCUSDT",1642028940292,1.47,43868.36,43868.35,0.819]
["binance-futures","BTCUSDT",1642028969024,0.145,43870.01,43870.0,0.092]
["binance-futures","BTCUSDT",1642029021115,5.956,43900.0,43899.99,3.819]
["binance-futures","BTCUSDT",1642029035579,0.273,43905.97,43905.96,3.921]
["binance-futures","BTCUSDT",1642029074182,3.17,43889.99,43889.98,0.079]
["binance-futures","BTCUSDT",1642029120071,0.702,43901.14,43901.13,2.007]
["binance-futures","BTCUSDT",1642029208644,0.1,43897.14,43897.13,0.337]
["binance-futures","BTCUSDT",1642029264642,0.126,43896.07,43896.06,0.365]
["binance-futures","BTCUSDT",1642029322541,0.12,43912.44,43912.43,0.649]
["binance-futures","BTCUSDT",1642029357219,4.907,43912.01,43912.0,0.632]
["binance-futures","BTCUSDT",1642029402599,0.019,43956.71,43956.7,1.21]
["binance-futures","BTCUSDT",1642029471697,0.985,43945.31,43945.3,0.068]
["binance-futures","BTCUSDT",1642029516378,2.924,43938.7,43938.69,0.273]
["binance-futures","BTCUSDT",1642029567119,0.089,43934.31,43934.3,3.332]
["binance-futures","BTCUSDT",1642029599247,0.33,43920.01,43920.0,1.864]
["binance-futures","BTCUSDT",1642029642625,0.11,43970.38,43970.37,1.67]
["binance-futures","BTCUSDT",1642029682100,0.823,43974.57,43974.56,0.012]
["binance-futures","BTCUSDT",1642029742101,6.034,43993.0,43992.99,0.021]
["binance-futures","BTCUSDT",1642029783326,0.671,43986.97,43986.96,0.257]
["binance-futures","BTCUSDT",1642029810269,1.693,43979.98,43979.97,0.529]
["binance-futures","BTCUSDT",1642029855959,0.348,43970.69,43970.68,1.628]
["binance-futures","BTCUSDT",1642029904133,0.946,43940.37,43940.36,0.385]
["binance-futures","BTCUSDT",1642029925369,0.914,43936.27,43936.26,0.54]
["binance-futures","BTCUSDT",1642029965881,0.001,43904.48,43904.46,0.714]
["binance-futures","BTCUSDT",1642030043873,0.133,43911.88,43911.87,0.051]
["binance-futures","BTCUSDT",1642030068735,1.003,43863.09,43863.08,0.599]
["binance-futures","BTCUSDT",1642030131300,1.828,43864.81,43864.8,6.542]
["binance-futures","BTCUSDT",1642030164148,1.569,43854.55,43854.54,0.18]
["binance-futures","BTCUSDT",1642030214056,0.792,43871.03,43871.02,0.4]
["binance-futures","BTCUSDT",1642030268260,0.38,43890.0,43889.99,3.32]
["binance-futures","BTCUSDT",1642030336974,4.039,43937.28,43937.27,0.153]
["binance-futures","BTCUSDT",1642030387644,0.497,43947.4,43947.39,0.042]
["binance-futures","BTCUSDT",1642030394708,1.47,43941.01,43941.0,0.016]
["binance-futures","BTCUSDT",1642030464686,1.384,43954.52,43954.51,2.819]
["binance-futures","BTCUSDT",1642030528315,6.184,43960.0,43959.99,3.981]
["binance-futures","BTCUSDT",1642030552419,0.267,43987.74,43987.73,4.763]
["binance-futures","BTCUSDT",1642030595490,0.093,43974.41,43974.4,0.586]
["binance-futures","BTCUSDT",1642030670443,0.967,43979.49,43979.48,0.899]
["binance-futures","BTCUSDT",1642030716847,3.59,43950.01,43950.0,2.779]
["binance-futures","BTCUSDT",1642030769529,0.758,43949.02,43949.01,0.116]
["binance-futures","BTCUSDT",1642030811638,2.457,43930.81,43930.8,0.693]
["binance-futures","BTCUSDT",1642030843131,0.501,43948.06,43948.05,3.362]
["binance-futures","BTCUSDT",1642030892691,0.027,43955.37,43955.36,1.236]
["binance-futures","BTCUSDT",1642030984927,0.001,43954.08,43954.07,3.609]
["binance-futures","BTCUSDT",1642031039512,0.25,43958.4,43958.39,0.507]
["binance-futures","BTCUSDT",1642031069562,0.282,43955.75,43955.74,0.365]
["binance-futures","BTCUSDT",1642031119907,9.067,43945.96,43945.95,0.402]
["binance-futures","BTCUSDT",1642031182513,2.522,43930.9,43930.89,0.109]
["binance-futures","BTCUSDT",1642031195620,0.157,43916.24,43916.23,2.92]
["binance-futures","BTCUSDT",1642031299740,0.136,43941.13,43941.12,1.196]
["binance-futures","BTCUSDT",1642031353008,0.17,43940.16,43940.15,0.36]
["binance-futures","BTCUSDT",1642031383337,0.946,43915.53,43915.02,0.001]
["binance-futures","BTCUSDT",1642031428196,0.59,43880.01,43880.0,1.135]
["binance-futures","BTCUSDT",1642031457258,5.621,43900.01,43900.0,0.154]
["binance-futures","BTCUSDT",1642031509625,0.001,43906.89,43906.88,6.433]
["binance-futures","BTCUSDT",1642031566958,7.605,43893.76,43893.75,0.349]
["binance-futures","BTCUSDT",1642031635071,0.778,43869.99,43869.98,0.152]
["binance-futures","BTCUSDT",1642031688332,0.923,43881.78,43881.77,1.003]
["binance-futures","BTCUSDT",1642031719691,0.1,43881.09,43881.08,0.374]
["binance-futures","BTCUSDT",1642031779034,0.352,43876.42,43876.41,1.009]
["binance-futures","BTCUSDT",1642031833506,1.392,43881.85,43881.84,0.276]
["binance-futures","BTCUSDT",1642031920282,0.23,43864.34,43864.33,1.077]
["binance-futures","BTCUSDT",1642031971697,6.521,43862.99,43862.98,0.095]
["binance-futures","BTCUSDT",1642031973584,0.143,43867.48,43867.47,2.462]
["binance-futures","BTCUSDT",1642031973621,0.143,43867.48,43867.47,2.342]
["binance-futures","BTCUSDT",1642031973656,0.476,43867.48,43867.47,2.338]
["binance-futures","BTCUSDT",1642031973828,1.436,43867.48,43867.47,0.831]
["binance-futures","BTCUSDT",1642031973859,1.874,43867.48,43867.47,0.71]
["binance-futures","BTCUSDT",1642031973926,1.874,43867.48,43867.47,0.596]
["binance-futures","BTCUSDT",1642031973996,1.874,43867.48,43867.47,0.097]
["binance-futures","BTCUSDT",1642031974098,1.874,43867.48,43867.47,0.007]
["binance-futures","BTCUSDT",1642031974134,1.874,43867.48,43867.47,0.407]
["binance-futures","BTCUSDT",1642031974311,1.874,43867.48,43867.47,0.879]
["binance-futures","BTCUSDT",1642031974379,1.874,43867.48,43867.47,0.958]
["binance-futures","BTCUSDT",1642031974413,1.874,43867.48,43867.47,1.048]
["binance-futures","BTCUSDT",1642031974448,1.874,43867.48,43867.47,0.549]
["binance-futures","BTCUSDT",1642031974482,1.874,43867.48,43867.47,0.568]
["binance-futures","BTCUSDT",1642031974546,1.874,43867.48,43867.47,1.067]
["binance-futures","BTCUSDT",1642031974625,1.875,43867.48,43867.47,1.067]
["binance-futures","BTCUSDT",1642031974657,1.875,43867.48,43867.47,0.568]
["binance-futures","BTCUSDT",1642031974767,1.875,43867.48,43867.47,0.464]
["binance-futures","BTCUSDT",1642031974798,1.875,43867.48,43867.47,1.042]
["binance-futures","BTCUSDT",1642031974835,0.474,43867.48,43867.47,1.454]
["binance-futures","BTCUSDT",1642031974869,0.556,43867.48,43867.47,1.17]
["binance-futures","BTCUSDT",1642031974903,0.557,43867.48,43867.47,0.927]
["binance-futures","BTCUSDT",1642031975146,1.309,43867.48,43867.47,0.927]
["binance-futures","BTCUSDT",1642031975187,2.712,43867.48,43867.47,0.61]
["binance-futures","BTCUSDT",1642031975215,1.795,43867.48,43867.47,0.61]
["binance-futures","BTCUSDT",1642031975246,1.955,43867.48,43867.47,0.61]
["binance-futures","BTCUSDT",1642031975282,1.958,43867.48,43867.47,0.111]
["binance-futures","BTCUSDT",1642031975347,3.958,43867.48,43867.47,0.111]
["binance-futures","BTCUSDT",1642031975384,3.287,43866.39,43866.38,0.449]
["binance-futures","BTCUSDT",1642031975417,3.763,43866.39,43866.38,0.449]
["binance-futures","BTCUSDT",1642031975449,4.65,43866.39,43866.38,0.449]
["binance-futures","BTCUSDT",1642031975486,1.085,43864.75,43864.3,0.002]
["binance-futures","BTCUSDT",1642031975551,1.268,43863.98,43862.12,0.021]
["binance-futures","BTCUSDT",1642031975584,0.544,43863.0,43862.99,3.971]
["binance-futures","BTCUSDT",1642031975614,0.524,43863.0,43862.99,3.971]
["binance-futures","BTCUSDT",1642031975653,0.524,43863.0,43862.99,3.975]
["binance-futures","BTCUSDT",1642031975687,0.525,43863.0,43862.99,4.065]
["binance-futures","BTCUSDT",1642031975727,2.267,43863.0,43862.99,0.978]
["binance-futures","BTCUSDT",1642031975759,3.082,43863.0,43862.99,0.888]
["binance-futures","BTCUSDT",1642031975791,2.27,43863.0,43862.99,0.884]
["binance-futures","BTCUSDT",1642031975825,2.315,43863.0,43862.99,0.885]
["binance-futures","BTCUSDT",1642031975855,1.515,43863.0,43862.99,0.885]
["binance-futures","BTCUSDT",1642031975889,1.515,43863.0,43862.99,1.297]
["binance-futures","BTCUSDT",1642031975923,1.867,43863.0,43862.99,1.511]
["binance-futures","BTCUSDT",1642031975956,1.306,43863.0,43862.99,1.911]
["binance-futures","BTCUSDT",1642031975990,1.306,43863.0,43862.99,2.025]
["binance-futures","BTCUSDT",1642031976031,1.178,43863.0,43862.99,2.025]
["binance-futures","BTCUSDT",1642031976065,1.179,43863.0,43862.99,2.025]
["binance-futures","BTCUSDT",1642031976102,1.303,43863.0,43862.99,2.025]
["binance-futures","BTCUSDT",1642031976197,1.004,43863.0,43862.99,2.025]
["binance-futures","BTCUSDT",1642031976467,1.128,43863.0,43862.99,1.919]
["binance-futures","BTCUSDT",1642031976498,1.128,43863.0,43862.99,1.107]
["binance-futures","BTCUSDT",1642031977072,1.118,43863.0,43862.99,1.107]
["binance-futures","BTCUSDT",1642031977107,0.994,43863.0,43862.99,1.643]
["binance-futures","BTCUSDT",1642031977134,0.994,43863.0,43862.99,2.043]
["binance-futures","BTCUSDT",1642031977173,1.014,43863.0,43862.99,2.043]
["binance-futures","BTCUSDT",1642031977273,1.014,43863.0,43862.99,1.948]
["binance-futures","BTCUSDT",1642031977414,0.988,43863.0,43862.99,1.948]
["binance-futures","BTCUSDT",1642031977483,0.988,43863.0,43862.99,1.548]
["binance-futures","BTCUSDT",1642031977556,0.988,43863.0,43861.58,0.003]
["binance-futures","BTCUSDT",1642031977597,0.12,43861.09,43860.93,0.07]
["binance-futures","BTCUSDT",1642031977629,1.278,43861.09,43861.08,0.305]
["binance-futures","BTCUSDT",1642031977735,1.393,43861.09,43861.08,0.395]
["binance-futures","BTCUSDT",1642031977800,1.396,43861.09,43861.08,0.519]
["binance-futures","BTCUSDT",1642031977837,1.279,43861.09,43861.08,0.519]
["binance-futures","BTCUSDT",1642031977944,0.939,43861.09,43861.08,0.557]
["binance-futures","BTCUSDT",1642031977979,0.919,43861.09,43861.08,1.833]
["binance-futures","BTCUSDT",1642031978011,0.795,43861.09,43861.08,3.061]
["binance-futures","BTCUSDT",1642031978112,0.795,43861.09,43861.08,2.607]
["binance-futures","BTCUSDT",1642031978242,0.798,43861.09,43861.08,2.607]
["binance-futures","BTCUSDT",1642031978304,0.798,43861.09,43861.08,2.628]
["binance-futures","BTCUSDT",1642031978370,0.798,43861.09,43861.08,2.228]
["binance-futures","BTCUSDT",1642031978409,0.798,43861.09,43861.08,2.318]
["binance-futures","BTCUSDT",1642031978475,0.798,43861.09,43861.08,2.254]
["binance-futures","BTCUSDT",1642031978500,0.798,43861.09,43861.08,2.308]
["binance-futures","BTCUSDT",1642031978678,0.798,43861.09,43861.08,3.108]
["binance-futures","BTCUSDT",1642031978712,0.773,43861.09,43861.08,2.654]
["binance-futures","BTCUSDT",1642031978937,0.772,43861.09,43861.08,3.108]
["binance-futures","BTCUSDT",1642031979004,0.068,43867.37,43865.11,0.023]
["binance-futures","BTCUSDT",1642031979040,0.068,43869.98,43867.38,1.148]
["binance-futures","BTCUSDT",1642031979074,0.124,43867.39,43867.38,2.312]
["binance-futures","BTCUSDT",1642031979105,0.124,43867.39,43867.38,2.944]
["binance-futures","BTCUSDT",1642031979172,0.124,43867.39,43867.38,2.247]
["binance-futures","BTCUSDT",1642031979202,0.114,43872.07,43868.13,5.885]
["binance-futures","BTCUSDT",1642031979235,0.114,43872.07,43868.13,7.516]
["binance-futures","BTCUSDT",1642031979262,0.114,43872.07,43869.98,5.409]
["binance-futures","BTCUSDT",1642031979294,0.114,43872.07,43872.06,1.12]
["binance-futures","BTCUSDT",1642031979316,0.01,43875.73,43874.27,0.012]
["binance-futures","BTCUSDT",1642031979382,0.01,43875.73,43875.72,0.06]
["binance-futures","BTCUSDT",1642031979419,0.01,43877.47,43875.95,0.22]
["binance-futures","BTCUSDT",1642031979460,0.01,43877.47,43875.95,2.446]
["binance-futures","BTCUSDT",1642031979496,0.002,43883.02,43875.95,2.58]
["binance-futures","BTCUSDT",1642031979527,2.0,43881.58,43875.99,0.06]
["binance-futures","BTCUSDT",1642031979560,0.271,43876.0,43875.99,2.245]
["binance-futures","BTCUSDT",1642031979593,0.147,43876.0,43875.99,2.245]
["binance-futures","BTCUSDT",1642031979625,0.271,43876.0,43875.99,2.211]
["binance-futures","BTCUSDT",1642031979693,0.271,43876.0,43875.99,2.197]
["binance-futures","BTCUSDT",1642031979759,0.271,43876.0,43875.99,2.235]
["binance-futures","BTCUSDT",1642031979790,0.28,43876.0,43875.99,2.235]
["binance-futures","BTCUSDT",1642031979826,0.28,43876.0,43875.99,2.145]
["binance-futures","BTCUSDT",1642031979924,0.285,43876.0,43875.99,2.145]
["binance-futures","BTCUSDT",1642031980027,0.991,43876.0,43875.99,2.403]
["binance-futures","BTCUSDT",1642031980093,0.993,43876.0,43875.99,2.279]
["binance-futures","BTCUSDT",1642031980125,0.993,43876.0,43875.99,2.128]
["binance-futures","BTCUSDT",1642031980190,0.869,43876.0,43875.99,2.652]
["binance-futures","BTCUSDT",1642031980218,0.869,43876.0,43875.99,3.168]
["binance-futures","BTCUSDT",1642031980249,0.809,43876.0,43875.99,3.168]
["binance-futures","BTCUSDT",1642031980287,0.934,43876.0,43875.99,2.505]
["binance-futures","BTCUSDT",1642031980416,0.934,43876.0,43875.99,2.291]
["binance-futures","BTCUSDT",1642031980514,0.934,43876.0,43875.99,2.691]
["binance-futures","BTCUSDT",1642031980548,0.81,43876.0,43875.99,3.456]
["binance-futures","BTCUSDT",1642031980584,0.81,43876.0,43875.99,3.524]
["binance-futures","BTCUSDT",1642031980614,0.81,43876.0,43875.99,3.614]
["binance-futures","BTCUSDT",1642031980783,0.81,43876.0,43875.99,3.214]
["binance-futures","BTCUSDT",1642031980900,0.81,43876.0,43875.99,2.814]
["binance-futures","BTCUSDT",1642031980962,0.81,43876.0,43875.99,2.573]
["binance-futures","BTCUSDT",1642031981035,0.808,43876.0,43875.99,2.573]
["binance-futures","BTCUSDT",1642031981100,0.808,43876.0,43875.99,2.57]
["binance-futures","BTCUSDT",1642031981135,1.441,43876.0,43875.99,2.027]
["binance-futures","BTCUSDT",1642031981167,1.441,43876.0,43875.99,1.959]
["binance-futures","BTCUSDT",1642031981199,1.619,43876.0,43875.99,1.726]
["binance-futures","BTCUSDT",1642031981228,0.16,43873.76,43872.2,0.063]
["binance-futures","BTCUSDT",1642031981254,0.25,43872.97,43872.96,0.068]
["binance-futures","BTCUSDT",1642031981293,0.197,43871.73,43869.99,1.135]
["binance-futures","BTCUSDT",1642031981330,7.525,43871.73,43867.31,0.745]
["binance-futures","BTCUSDT",1642031981366,8.058,43871.73,43867.33,0.02]
["binance-futures","BTCUSDT",1642031981399,8.053,43871.73,43867.4,1.0]
["binance-futures","BTCUSDT",1642031981434,8.314,43871.73,43871.72,0.092]
["binance-futures","BTCUSDT",1642031981465,8.319,43871.73,43871.72,0.092]
["binance-futures","BTCUSDT",1642031981499,8.319,43871.73,43871.72,0.002]
["binance-futures","BTCUSDT",1642031981531,1.124,43868.97,43868.96,0.134]
["binance-futures","BTCUSDT",1642031981563,2.429,43868.97,43868.96,0.144]
["binance-futures","BTCUSDT",1642031981595,2.428,43868.97,43868.96,0.068]
["binance-futures","BTCUSDT",1642031981629,2.828,43868.97,43868.96,0.399]
["binance-futures","BTCUSDT",1642031981659,1.118,43868.97,43868.96,0.625]
["binance-futures","BTCUSDT",1642031981695,0.827,43868.97,43868.96,2.649]
["binance-futures","BTCUSDT",1642031981730,0.691,43868.97,43868.96,4.449]
["binance-futures","BTCUSDT",1642031981761,0.484,43868.97,43868.96,4.463]
["binance-futures","BTCUSDT",1642031981828,0.03,43868.97,43868.96,4.925]
["binance-futures","BTCUSDT",1642031981853,0.031,43868.97,43868.96,4.862]
["binance-futures","BTCUSDT",1642031981896,0.04,43868.97,43868.96,4.872]
["binance-futures","BTCUSDT",1642031981957,0.301,43868.97,43868.96,4.872]
["binance-futures","BTCUSDT",1642031981988,0.306,43868.97,43868.96,4.872]
["binance-futures","BTCUSDT",1642031982055,0.306,43868.97,43868.96,4.472]
["binance-futures","BTCUSDT",1642031982121,0.305,43868.97,43868.96,4.51]
["binance-futures","BTCUSDT",1642031982190,0.315,43868.97,43868.96,4.51]
["binance-futures","BTCUSDT",1642031982261,0.315,43868.97,43868.96,5.629]
["binance-futures","BTCUSDT",1642031982301,0.315,43868.97,43868.96,6.189]
["binance-futures","BTCUSDT",1642031982373,0.315,43868.97,43868.96,6.077]
["binance-futures","BTCUSDT",1642031982475,0.439,43868.97,43868.96,5.688]
["binance-futures","BTCUSDT",1642031982544,0.439,43868.97,43868.96,5.698]
["binance-futures","BTCUSDT",1642031982609,0.315,43868.97,43868.96,5.699]
["binance-futures","BTCUSDT",1642031982764,0.831,43868.97,43868.96,5.699]
["binance-futures","BTCUSDT",1642031982802,0.831,43868.97,43868.96,4.674]
["binance-futures","BTCUSDT",1642031982867,0.831,43868.97,43868.96,3.135]
["binance-futures","BTCUSDT",1642031982940,0.315,43868.97,43868.96,3.135]
["binance-futures","BTCUSDT",1642031983004,0.315,43868.97,43868.96,3.033]
["binance-futures","BTCUSDT",1642031983066,0.831,43868.97,43868.96,4.433]
["binance-futures","BTCUSDT",1642031983101,0.927,43868.97,43868.96,4.433]
["binance-futures","BTCUSDT",1642031983137,0.827,43868.97,43868.96,4.433]
["binance-futures","BTCUSDT",1642031983171,0.827,43868.97,43868.96,4.523]
["binance-futures","BTCUSDT",1642031983202,0.827,43868.97,43868.96,4.123]
["binance-futures","BTCUSDT",1642031983237,0.827,43868.97,43868.96,3.123]
["binance-futures","BTCUSDT",1642031983273,0.311,43868.97,43868.96,3.123]
["binance-futures","BTCUSDT",1642031983308,0.311,43868.97,43868.96,3.141]
["binance-futures","BTCUSDT",1642031983335,0.307,43868.97,43868.96,3.141]
["binance-futures","BTCUSDT",1642031983373,0.307,43868.97,43868.96,3.098]
["binance-futures","BTCUSDT",1642031983408,0.043,43868.97,43868.96,3.107]
["binance-futures","BTCUSDT",1642031983437,0.043,43868.97,43868.96,3.145]
["binance-futures","BTCUSDT",1642031983474,0.044,43868.97,43868.96,3.145]
["binance-futures","BTCUSDT",1642031983508,0.154,43868.97,43868.96,3.145]
["binance-futures","BTCUSDT",1642031983793,0.153,43868.97,43868.96,3.145]
["binance-futures","BTCUSDT",1642031983978,0.153,43868.97,43868.96,3.715]
["binance-futures","BTCUSDT",1642031984014,0.044,43868.97,43868.96,3.827]
["binance-futures","BTCUSDT",1642031984111,0.044,43868.97,43868.96,3.828]
["binance-futures","BTCUSDT",1642031984148,0.044,43868.97,43868.96,4.828]
["binance-futures","BTCUSDT",1642031984506,0.044,43868.97,43868.96,4.46]
["binance-futures","BTCUSDT",1642031984543,0.248,43871.46,43871.45,1.461]
["binance-futures","BTCUSDT",1642031984574,0.248,43871.46,43871.45,2.189]
["binance-futures","BTCUSDT",1642031984609,0.248,43871.46,43871.45,2.28]
["binance-futures","BTCUSDT",1642031984637,0.248,43871.46,43871.45,2.506]
["binance-futures","BTCUSDT",1642031984742,0.124,43872.26,43871.89,0.454]
["binance-futures","BTCUSDT",1642031984777,0.125,43873.36,43873.35,0.494]
["binance-futures","BTCUSDT",1642031984805,0.125,43873.36,43873.35,0.499]
["binance-futures","BTCUSDT",1642031984841,0.129,43873.36,43873.35,0.828]
["binance-futures","BTCUSDT",1642031984940,0.129,43873.36,43873.35,0.961]
["binance-futures","BTCUSDT",1642031985043,0.129,43873.36,43873.35,0.976]
["binance-futures","BTCUSDT",1642031985145,0.129,43873.36,43873.35,0.748]
["binance-futures","BTCUSDT",1642031985180,0.129,43873.36,43873.35,0.735]
["binance-futures","BTCUSDT",1642031985337,0.1,43875.0,43874.99,0.08]
["binance-futures","BTCUSDT",1642031985370,0.1,43875.0,43874.99,0.368]
["binance-futures","BTCUSDT",1642031985406,0.224,43875.0,43874.99,0.372]
["binance-futures","BTCUSDT",1642031985439,0.224,43875.0,43874.99,0.684]
["binance-futures","BTCUSDT",1642031985476,0.315,43875.0,43874.99,0.684]
["binance-futures","BTCUSDT",1642031985507,0.316,43875.0,43874.99,0.684]
["binance-futures","BTCUSDT",1642031985546,0.216,43875.0,43874.99,0.689]
["binance-futures","BTCUSDT",1642031985578,0.216,43875.0,43874.99,0.699]
["binance-futures","BTCUSDT",1642031985653,0.216,43875.0,43874.99,0.63]
["binance-futures","BTCUSDT",1642031985820,0.208,43875.0,43874.99,0.999]
["binance-futures","BTCUSDT",1642031985844,0.208,43875.0,43874.99,1.006]
["binance-futures","BTCUSDT",1642031985939,0.431,43875.0,43874.99,1.006]
["binance-futures","BTCUSDT",1642031985970,0.404,43875.0,43874.99,1.006]
["binance-futures","BTCUSDT",1642031986010,0.404,43875.0,43874.99,1.306]
["binance-futures","BTCUSDT",1642031986043,0.404,43875.0,43874.99,0.848]
["binance-futures","BTCUSDT",1642031986341,0.766,43875.0,43874.99,0.848]
["binance-futures","BTCUSDT",1642031986473,1.093,43875.0,43874.99,0.848]
["binance-futures","BTCUSDT",1642031986509,2.088,43875.0,43874.99,0.828]
["binance-futures","BTCUSDT",1642031986538,5.415,43875.0,43874.99,0.827]
["binance-futures","BTCUSDT",1642031986572,6.329,43875.0,43871.45,0.018]
["binance-futures","BTCUSDT",1642031986601,0.476,43871.22,43871.21,0.002]
["binance-futures","BTCUSDT",1642031986640,3.189,43871.22,43869.43,0.021]
["binance-futures","BTCUSDT",1642031986673,0.728,43869.43,43868.96,0.069]
["binance-futures","BTCUSDT",1642031986702,1.013,43869.43,43869.42,0.005]
["binance-futures","BTCUSDT",1642031986739,0.8,43869.43,43869.42,0.095]
["binance-futures","BTCUSDT",1642031986768,0.914,43869.43,43869.42,0.095]
["binance-futures","BTCUSDT",1642031986806,0.826,43869.43,43869.42,0.095]
["binance-futures","BTCUSDT",1642031986842,1.607,43869.43,43869.42,0.095]
["binance-futures","BTCUSDT",1642031986907,1.597,43869.43,43869.42,0.095]
["binance-futures","BTCUSDT",1642031986937,1.152,43869.43,43869.42,0.095]
["binance-futures","BTCUSDT",1642031986970,1.18,43869.43,43869.42,0.095]
["binance-futures","BTCUSDT",1642031987005,1.242,43869.43,43869.42,0.095]
["binance-futures","BTCUSDT",1642031987103,1.242,43869.43,43869.42,0.104]
["binance-futures","BTCUSDT",1642031987170,1.66,43869.43,43869.42,0.104]
["binance-futures","BTCUSDT",1642031987203,1.447,43869.43,43869.42,0.104]
["binance-futures","BTCUSDT",1642031987338,1.422,43869.43,43869.42,0.104]
["binance-futures","BTCUSDT",1642031987372,1.425,43869.43,43869.42,0.104]
["binance-futures","BTCUSDT",1642031987400,1.423,43869.43,43869.42,0.104]
["binance-futures","BTCUSDT",1642031987433,0.969,43869.43,43869.42,0.104]
["binance-futures","BTCUSDT",1642031987503,0.969,43869.43,43869.42,0.099]
["binance-futures","BTCUSDT",1642031987541,0.764,43869.43,43869.42,0.465]
["binance-futures","BTCUSDT",1642031987572,0.492,43869.43,43869.42,1.469]
["binance-futures","BTCUSDT",1642031987606,0.616,43869.43,43869.42,3.525]
["binance-futures","BTCUSDT",1642031987640,0.492,43869.43,43869.42,3.925]
["binance-futures","BTCUSDT",1642031987674,0.492,43869.43,43869.42,5.59]
["binance-futures","BTCUSDT",1642031987712,0.492,43869.43,43869.42,5.695]
["binance-futures","BTCUSDT",1642031987745,0.491,43869.43,43869.42,4.726]
["binance-futures","BTCUSDT",1642031987767,0.367,43869.43,43869.42,4.726]
["binance-futures","BTCUSDT",1642031987802,0.089,43873.35,43873.13,1.652]
["binance-futures","BTCUSDT",1642031987835,0.2,43874.0,43873.99,0.052]
["binance-futures","BTCUSDT",1642031987868,0.2,43874.0,43873.99,0.526]
["binance-futures","BTCUSDT",1642031987905,0.042,43878.38,43873.99,2.807]
["binance-futures","BTCUSDT",1642031987939,0.124,43874.93,43874.88,0.16]
["binance-futures","BTCUSDT",1642031987977,0.042,43878.59,43875.99,0.195]
["binance-futures","BTCUSDT",1642031988011,0.209,43876.0,43875.99,2.02]
["binance-futures","BTCUSDT",1642031988045,0.085,43876.0,43875.99,2.962]
["binance-futures","BTCUSDT",1642031988077,0.085,43876.0,43875.99,4.362]
["binance-futures","BTCUSDT",1642031988112,0.034,43876.0,43875.99,6.32]
["binance-futures","BTCUSDT",1642031988145,0.034,43876.0,43875.99,6.506]
["binance-futures","BTCUSDT",1642031988173,0.034,43876.0,43875.99,6.427]
["binance-futures","BTCUSDT",1642031988208,0.067,43876.0,43875.99,6.816]
["binance-futures","BTCUSDT",1642031988243,0.067,43876.0,43875.99,6.704]
["binance-futures","BTCUSDT",1642031988273,0.067,43876.0,43875.99,6.636]
["binance-futures","BTCUSDT",1642031988308,0.067,43876.0,43875.99,7.148]
["binance-futures","BTCUSDT",1642031988337,0.067,43876.0,43875.99,5.91]
["binance-futures","BTCUSDT",1642031988370,0.067,43876.0,43875.99,4.923]
["binance-futures","BTCUSDT",1642031988406,1.103,43876.0,43875.99,3.015]
["binance-futures","BTCUSDT",1642031988437,1.591,43876.0,43875.99,0.98]
["binance-futures","BTCUSDT",1642031988468,1.473,43876.0,43875.99,0.98]
["binance-futures","BTCUSDT",1642031988504,2.09,43876.0,43875.99,0.98]
["binance-futures","BTCUSDT",1642031988538,2.214,43876.0,43875.99,0.856]
["binance-futures","BTCUSDT",1642031988574,2.001,43876.0,43875.99,1.391]
["binance-futures","BTCUSDT",1642031988604,2.001,43876.0,43875.99,1.326]
["binance-futures","BTCUSDT",1642031988640,1.878,43876.0,43875.99,1.326]
["binance-futures","BTCUSDT",1642031988702,1.874,43876.0,43875.99,1.326]
["binance-futures","BTCUSDT",1642031988741,1.878,43876.0,43875.99,0.933]
["binance-futures","BTCUSDT",1642031988806,2.002,43876.0,43875.99,0.817]
["binance-futures","BTCUSDT",1642031988844,2.002,43876.0,43875.99,0.907]
["binance-futures","BTCUSDT",1642031988949,1.848,43876.0,43875.99,1.031]
["binance-futures","BTCUSDT",1642031989133,1.825,43876.0,43875.99,1.374]
["binance-futures","BTCUSDT",1642031989165,1.821,43876.0,43875.99,1.374]
["binance-futures","BTCUSDT",1642031989200,1.822,43876.0,43875.99,1.374]
["binance-futures","BTCUSDT",1642031989233,1.945,43876.0,43875.99,1.25]
["binance-futures","BTCUSDT",1642031989299,1.945,43876.0,43875.99,1.246]
["binance-futures","BTCUSDT",1642031989506,1.821,43876.0,43875.99,1.688]
["binance-futures","BTCUSDT",1642031989537,0.645,43876.0,43875.99,2.688]
["binance-futures","BTCUSDT",1642031989572,0.521,43876.0,43875.99,2.688]
["binance-futures","BTCUSDT",1642031989605,0.021,43876.0,43875.99,2.688]
["binance-futures","BTCUSDT",1642031989641,0.021,43876.0,43875.99,2.756]
["binance-futures","BTCUSDT",1642031989707,0.751,43882.65,43880.54,1.0]
["binance-futures","BTCUSDT",1642031989738,0.124,43883.97,43883.95,0.023]
["binance-futures","BTCUSDT",1642031989769,3.188,43883.96,43882.2,0.018]
["binance-futures","BTCUSDT",1642031989804,1.394,43882.07,43882.06,0.476]
["binance-futures","BTCUSDT",1642031989835,2.023,43882.07,43882.06,0.196]
["binance-futures","BTCUSDT",1642031989871,2.221,43882.07,43882.06,0.008]
["binance-futures","BTCUSDT",1642031989902,2.711,43882.07,43882.06,0.008]
["binance-futures","BTCUSDT",1642031989935,2.711,43882.07,43882.06,0.524]
["binance-futures","BTCUSDT",1642031990001,2.711,43882.07,43882.06,0.008]
["binance-futures","BTCUSDT",1642031990033,2.901,43882.07,43882.06,0.008]
["binance-futures","BTCUSDT",1642031990069,2.701,43882.07,43882.06,0.008]
["binance-futures","BTCUSDT",1642031990135,2.701,43882.07,43882.06,0.033]
["binance-futures","BTCUSDT",1642031990170,2.815,43882.07,43882.06,0.033]
["binance-futures","BTCUSDT",1642031990205,2.816,43882.07,43882.06,0.033]
["binance-futures","BTCUSDT",1642031990230,2.822,43882.07,43882.06,0.247]
["binance-futures","BTCUSDT",1642031990269,2.422,43882.07,43882.06,0.247]
["binance-futures","BTCUSDT",1642031990301,2.07,43882.07,43882.06,0.123]
["binance-futures","BTCUSDT",1642031990335,2.07,43882.07,43882.06,0.101]
["binance-futures","BTCUSDT",1642031990363,2.07,43882.07,43882.06,0.11]
["binance-futures","BTCUSDT",1642031990394,2.07,43882.07,43882.06,0.146]
["binance-futures","BTCUSDT",1642031990428,2.07,43882.07,43882.06,0.15]
["binance-futures","BTCUSDT",1642031990534,1.57,43882.07,43882.06,0.356]
["binance-futures","BTCUSDT",1642031990567,1.366,43882.07,43882.06,0.556]
["binance-futures","BTCUSDT",1642031990605,1.31,43882.07,43882.06,1.556]
["binance-futures","BTCUSDT",1642031990668,1.346,43882.07,43882.06,0.556]
["binance-futures","BTCUSDT",1642031990701,0.762,43882.07,43882.06,0.898]
["binance-futures","BTCUSDT",1642031990738,0.726,43882.07,43882.06,1.414]
["binance-futures","BTCUSDT",1642031990809,0.726,43882.07,43882.06,1.208]
["binance-futures","BTCUSDT",1642031990928,1.126,43882.07,43882.06,1.208]
["binance-futures","BTCUSDT",1642031990965,1.15,43882.07,43882.06,1.008]
["binance-futures","BTCUSDT",1642031990991,1.162,43882.07,43882.06,1.008]
["binance-futures","BTCUSDT",1642031991076,0.726,43882.07,43882.06,1.008]
["binance-futures","BTCUSDT",1642031991172,0.726,43882.07,43882.06,1.013]
["binance-futures","BTCUSDT",1642031991214,0.761,43882.07,43882.06,0.565]
["binance-futures","BTCUSDT",1642031991246,0.917,43882.07,43882.06,0.565]
["binance-futures","BTCUSDT",1642031991275,0.56,43882.07,43882.06,0.565]
["binance-futures","BTCUSDT",1642031991315,0.912,43882.07,43882.06,0.016]
["binance-futures","BTCUSDT",1642031991348,1.137,43882.07,43882.06,0.016]
["binance-futures","BTCUSDT",1642031991445,1.136,43882.07,43882.06,0.016]
["binance-futures","BTCUSDT",1642031991481,0.923,43882.07,43882.06,0.016]
["binance-futures","BTCUSDT",1642031991518,0.136,43880.72,43880.36,0.001]
["binance-futures","BTCUSDT",1642031991546,0.56,43880.93,43880.92,0.02]
["binance-futures","BTCUSDT",1642031991581,1.488,43880.72,43880.71,0.166]
["binance-futures","BTCUSDT",1642031991609,1.985,43880.72,43880.71,0.256]
["binance-futures","BTCUSDT",1642031991681,2.099,43880.72,43880.71,0.256]
["binance-futures","BTCUSDT",1642031991709,1.946,43880.72,43880.71,0.256]
["binance-futures","BTCUSDT",1642031991746,1.946,43880.72,43880.71,0.09]
["binance-futures","BTCUSDT",1642031991779,1.801,43880.72,43880.71,0.09]
["binance-futures","BTCUSDT",1642031991809,1.347,43880.72,43880.71,0.296]
["binance-futures","BTCUSDT",1642031991849,1.545,43880.72,43880.71,0.42]
["binance-futures","BTCUSDT",1642031991882,1.329,43880.72,43880.71,0.296]
["binance-futures","BTCUSDT",1642031991915,0.875,43880.72,43880.71,0.496]
["binance-futures","BTCUSDT",1642031992058,0.672,43880.72,43880.71,1.14]
["binance-futures","BTCUSDT",1642031992084,0.672,43880.72,43880.71,2.14]
["binance-futures","BTCUSDT",1642031992121,0.672,43880.72,43880.71,2.116]
["binance-futures","BTCUSDT",1642031992149,0.672,43880.72,43880.71,2.042]
["binance-futures","BTCUSDT",1642031992184,0.797,43880.72,43880.71,1.836]
["binance-futures","BTCUSDT",1642031992251,0.758,43880.72,43880.71,1.712]
["binance-futures","BTCUSDT",1642031992285,0.745,43880.72,43880.71,1.74]
["binance-futures","BTCUSDT",1642031992345,0.621,43880.72,43880.71,1.954]
["binance-futures","BTCUSDT",1642031992385,0.706,43880.72,43880.71,1.954]
["binance-futures","BTCUSDT",1642031992421,0.706,43880.72,43880.71,1.864]
["binance-futures","BTCUSDT",1642031992525,0.83,43880.72,43880.71,0.74]
["binance-futures","BTCUSDT",1642031992559,0.856,43880.72,43880.71,0.901]
["binance-futures","BTCUSDT",1642031992590,0.824,43880.72,43880.71,0.901]
["binance-futures","BTCUSDT",1642031992621,0.824,43880.72,43880.71,0.863]
["binance-futures","BTCUSDT",1642031992699,1.362,43880.72,43880.71,0.347]
["binance-futures","BTCUSDT",1642031992735,1.362,43880.72,43880.71,0.283]
["binance-futures","BTCUSDT",1642031992769,1.36,43880.72,43880.71,0.283]
["binance-futures","BTCUSDT",1642031992801,1.573,43880.72,43880.71,0.799]
["binance-futures","BTCUSDT",1642031992849,0.08,43883.94,43881.69,0.894]
["binance-futures","BTCUSDT",1642031992880,0.001,43884.44,43884.1,0.03]
["binance-futures","BTCUSDT",1642031992917,0.4,43884.44,43884.43,1.348]
["binance-futures","BTCUSDT",1642031992948,1.11,43884.44,43884.43,1.348]
["binance-futures","BTCUSDT",1642031993052,1.215,43884.44,43884.43,1.112]
["binance-futures","BTCUSDT",1642031993086,2.469,43884.44,43884.43,1.644]
["binance-futures","BTCUSDT",1642031993117,2.631,43884.44,43884.43,1.245]
["binance-futures","BTCUSDT",1642031993216,2.822,43884.44,43884.43,1.245]
["binance-futures","BTCUSDT",1642031993241,2.908,43884.44,43884.43,1.335]
["binance-futures","BTCUSDT",1642031993285,3.948,43884.44,43884.43,1.335]
["binance-futures","BTCUSDT",1642031993321,3.948,43884.44,43884.43,1.362]
["binance-futures","BTCUSDT",1642031993351,4.023,43884.44,43884.43,1.272]
["binance-futures","BTCUSDT",1642031993386,4.023,43884.44,43884.43,1.273]
["binance-futures","BTCUSDT",1642031993647,2.631,43884.44,43884.43,1.521]
["binance-futures","BTCUSDT",1642031993679,2.557,43884.44,43884.43,1.521]
["binance-futures","BTCUSDT",1642031993743,2.157,43884.44,43884.43,1.521]
["binance-futures","BTCUSDT",1642031993815,1.313,43884.44,43884.43,1.569]
["binance-futures","BTCUSDT",1642031993848,0.913,43884.44,43884.43,1.545]
["binance-futures","BTCUSDT",1642031993879,0.665,43884.44,43884.43,1.859]
["binance-futures","BTCUSDT",1642031993910,0.505,43884.44,43884.43,2.351]
["binance-futures","BTCUSDT",1642031994061,0.482,43884.44,43884.43,2.351]
["binance-futures","BTCUSDT",1642031994107,0.482,43884.44,43884.43,2.419]
["binance-futures","BTCUSDT",1642031994137,0.482,43884.44,43884.43,2.509]
["binance-futures","BTCUSDT",1642031994171,0.482,43884.44,43884.43,2.921]
["binance-futures","BTCUSDT",1642031994210,0.519,43884.44,43884.43,2.721]
["binance-futures","BTCUSDT",1642031994310,0.53,43884.44,43884.43,2.764]
["binance-futures","BTCUSDT",1642031994346,0.521,43884.44,43884.43,2.931]
["binance-futures","BTCUSDT",1642031994380,0.53,43884.44,43884.43,2.931]
["binance-futures","BTCUSDT",1642031994481,0.53,43884.44,43884.43,2.904]
["binance-futures","BTCUSDT",1642031994517,0.53,43884.44,43884.43,2.454]
["binance-futures","BTCUSDT",1642031994552,0.213,43884.44,43884.43,2.904]
["binance-futures","BTCUSDT",1642031994581,0.213,43884.44,43884.43,2.492]
["binance-futures","BTCUSDT",1642031994613,0.079,43884.44,43884.43,2.904]
["binance-futures","BTCUSDT",1642031994643,0.079,43884.44,43884.43,3.014]
["binance-futures","BTCUSDT",1642031994680,0.079,43884.44,43884.43,2.498]
["binance-futures","BTCUSDT",1642031994719,0.079,43884.44,43884.43,1.996]
["binance-futures","BTCUSDT",1642031994751,0.079,43884.44,43884.43,1.574]
["binance-futures","BTCUSDT",1642031994780,0.125,43887.99,43887.18,0.03]
["binance-futures","BTCUSDT",1642031994813,1.269,43887.99,43887.98,0.032]
["binance-futures","BTCUSDT",1642031994848,4.565,43887.99,43887.98,0.039]
["binance-futures","BTCUSDT",1642031994882,4.509,43887.99,43887.98,0.04]
["binance-futures","BTCUSDT",1642031994981,4.963,43887.99,43887.98,0.028]
["binance-futures","BTCUSDT",1642031995012,5.983,43887.99,43887.98,0.028]
["binance-futures","BTCUSDT",1642031995039,5.456,43887.99,43887.98,0.028]
["binance-futures","BTCUSDT",1642031995088,5.365,43887.99,43887.98,0.028]
["binance-futures","BTCUSDT",1642031995115,5.165,43887.99,43887.98,0.189]
["binance-futures","BTCUSDT",1642031995155,6.745,43887.99,43887.98,0.189]
["binance-futures","BTCUSDT",1642031995218,5.111,43887.99,43887.98,0.189]
["binance-futures","BTCUSDT",1642031995278,5.565,43887.99,43887.98,0.189]
["binance-futures","BTCUSDT",1642031995325,5.11,43887.99,43887.98,0.189]
["binance-futures","BTCUSDT",1642031995343,5.564,43887.99,43887.98,0.189]
["binance-futures","BTCUSDT",1642031995370,6.174,43887.99,43887.98,0.189]
["binance-futures","BTCUSDT",1642031995409,6.086,43887.99,43887.98,0.331]
["binance-futures","BTCUSDT",1642031995441,4.126,43887.99,43887.98,0.331]
["binance-futures","BTCUSDT",1642031995480,3.139,43887.99,43887.98,0.41]
["binance-futures","BTCUSDT",1642031995521,2.939,43887.99,43887.98,0.48]
["binance-futures","BTCUSDT",1642031995559,2.101,43887.99,43887.98,1.126]
["binance-futures","BTCUSDT",1642031995593,1.005,43887.99,43887.98,1.469]
["binance-futures","BTCUSDT",1642031995625,1.004,43887.99,43887.98,0.578]
["binance-futures","BTCUSDT",1642031995655,0.629,43894.53,43889.41,0.012]
["binance-futures","BTCUSDT",1642031995693,0.136,43893.34,43893.16,2.0]
["binance-futures","BTCUSDT",1642031995727,0.5,43894.1,43894.09,0.02]
["binance-futures","BTCUSDT",1642031995754,0.03,43894.07,43893.66,0.001]
["binance-futures","BTCUSDT",1642031995790,3.561,43893.67,43893.66,0.001]
["binance-futures","BTCUSDT",1642031995823,4.66,43893.67,43893.66,0.001]
["binance-futures","BTCUSDT",1642031995917,0.186,43891.37,43891.36,0.002]
["binance-futures","BTCUSDT",1642031995953,2.632,43891.37,43891.36,0.002]
["binance-futures","BTCUSDT",1642031995988,0.709,43889.3,43889.29,0.434]
["binance-futures","BTCUSDT",1642031996018,0.982,43889.3,43889.29,0.068]
["binance-futures","BTCUSDT",1642031996045,1.382,43889.3,43889.29,0.068]
["binance-futures","BTCUSDT",1642031996085,1.315,43889.3,43889.29,0.068]
["binance-futures","BTCUSDT",1642031996118,0.33,43889.29,43889.28,0.006]
["binance-futures","BTCUSDT",1642031996149,0.107,43889.29,43889.28,0.006]
["binance-futures","BTCUSDT",1642031996217,0.087,43889.29,43889.28,0.559]
["binance-futures","BTCUSDT",1642031996291,0.087,43889.29,43889.28,0.717]
["binance-futures","BTCUSDT",1642031996359,0.087,43889.29,43889.28,0.753]
["binance-futures","BTCUSDT",1642031996392,0.073,43889.29,43889.28,0.368]
["binance-futures","BTCUSDT",1642031996431,0.006,43889.29,43889.28,0.594]
["binance-futures","BTCUSDT",1642031996499,0.077,43890.39,43890.38,0.266]
["binance-futures","BTCUSDT",1642031996530,0.116,43890.39,43890.38,0.272]
["binance-futures","BTCUSDT",1642031996570,0.716,43890.39,43890.38,0.272]
["binance-futures","BTCUSDT",1642031996597,1.776,43890.39,43889.28,0.075]
["binance-futures","BTCUSDT",1642031996632,2.388,43890.32,43890.31,0.265]
["binance-futures","BTCUSDT",1642031996665,1.37,43889.87,43889.83,0.09]
["binance-futures","BTCUSDT",1642031996697,6.333,43889.84,43889.28,0.007]
["binance-futures","BTCUSDT",1642031996732,9.33,43889.29,43889.28,0.131]
["binance-futures","BTCUSDT",1642031996765,9.33,43889.29,43889.28,0.007]
["binance-futures","BTCUSDT",1642031996798,8.544,43889.29,43889.28,0.007]
["binance-futures","BTCUSDT",1642031996830,9.74,43889.29,43889.28,0.131]
["binance-futures","BTCUSDT",1642031996865,8.82,43889.29,43889.28,0.131]
["binance-futures","BTCUSDT",1642031996895,8.858,43889.29,43889.28,0.131]
["binance-futures","BTCUSDT",1642031996951,8.948,43889.29,43889.28,0.131]
["binance-futures","BTCUSDT",1642031997014,0.08,43884.83,43875.39,0.021]
["binance-futures","BTCUSDT",1642031997042,0.027,43884.46,43879.7,0.091]
["binance-futures","BTCUSDT",1642031997076,0.216,43884.46,43884.45,0.124]
["binance-futures","BTCUSDT",1642031997116,3.645,43884.45,43884.44,5.166]
["binance-futures","BTCUSDT",1642031997151,5.509,43884.45,43884.44,5.17]
["binance-futures","BTCUSDT",1642031997192,4.19,43884.45,43884.44,5.198]
["binance-futures","BTCUSDT",1642031997227,5.644,43884.45,43884.44,5.198]
["binance-futures","BTCUSDT",1642031997242,5.677,43884.45,43884.44,5.198]
["binance-futures","BTCUSDT",1642031997284,5.671,43884.45,43884.44,5.198]
["binance-futures","BTCUSDT",1642031997326,5.768,43884.45,43884.44,5.224]
["binance-futures","BTCUSDT",1642031997360,5.629,43884.45,43884.44,5.201]
["binance-futures","BTCUSDT",1642031997405,6.384,43884.45,43884.44,5.201]
["binance-futures","BTCUSDT",1642031997437,6.838,43884.45,43884.44,5.201]
["binance-futures","BTCUSDT",1642031997470,5.344,43884.45,43884.44,5.201]
["binance-futures","BTCUSDT",1642031997536,5.82,43884.45,43884.44,5.188]
["binance-futures","BTCUSDT",1642031997570,5.251,43884.45,43884.44,5.2]
["binance-futures","BTCUSDT",1642031997603,2.374,43884.45,43884.44,5.2]
["binance-futures","BTCUSDT",1642031997634,1.903,43884.45,43884.44,5.2]
["binance-futures","BTCUSDT",1642031997668,1.811,43884.45,43884.44,5.204]
["binance-futures","BTCUSDT",1642031997702,1.371,43884.45,43884.44,5.2]
["binance-futures","BTCUSDT",1642031997731,1.371,43884.45,43884.44,5.204]
["binance-futures","BTCUSDT",1642031997843,1.371,43884.45,43884.44,5.294]
["binance-futures","BTCUSDT",1642031997879,1.211,43884.45,43884.44,5.444]
["binance-futures","BTCUSDT",1642031997912,1.59,43884.45,43884.44,5.856]
["binance-futures","BTCUSDT",1642031997945,1.111,43884.45,43884.44,5.856]
["binance-futures","BTCUSDT",1642031997980,1.565,43884.45,43884.44,5.444]
["binance-futures","BTCUSDT",1642031998012,2.45,43884.45,43884.44,5.342]
["binance-futures","BTCUSDT",1642031998043,2.182,43880.72,43877.07,0.09]
["binance-futures","BTCUSDT",1642031998074,3.895,43880.72,43877.07,0.09]
["binance-futures","BTCUSDT",1642031998101,4.774,43880.72,43880.71,0.011]
["binance-futures","BTCUSDT",1642031998140,5.175,43880.72,43880.71,0.011]
["binance-futures","BTCUSDT",1642031998170,5.415,43880.72,43880.71,0.011]
["binance-futures","BTCUSDT",1642031998206,4.167,43880.72,43880.71,0.068]
["binance-futures","BTCUSDT",1642031998238,4.215,43880.72,43880.71,0.011]
["binance-futures","BTCUSDT",1642031998277,4.212,43880.72,43880.71,0.011]
["binance-futures","BTCUSDT",1642031998340,3.812,43880.72,43880.71,0.013]
["binance-futures","BTCUSDT",1642031998377,3.802,43880.72,43880.71,0.07]
["binance-futures","BTCUSDT",1642031998438,3.435,43880.72,43880.71,0.013]
["binance-futures","BTCUSDT",1642031998715,3.459,43880.72,43880.71,0.013]
["binance-futures","BTCUSDT",1642031998747,3.459,43880.72,43880.71,0.103]
["binance-futures","BTCUSDT",1642031998789,1.989,43880.72,43880.71,0.16]
["binance-futures","BTCUSDT",1642031998820,1.741,43880.72,43880.71,0.16]
["binance-futures","BTCUSDT",1642031998856,1.977,43880.72,43880.71,0.229]
["binance-futures","BTCUSDT",1642031998891,3.167,43880.72,43880.71,0.229]
["binance-futures","BTCUSDT",1642031998926,3.171,43880.72,43880.71,0.172]
["binance-futures","BTCUSDT",1642031998960,2.71,43880.72,43880.71,0.172]
["binance-futures","BTCUSDT",1642031999025,1.516,43880.72,43880.71,0.172]
["binance-futures","BTCUSDT",1642031999090,1.296,43880.72,43880.71,0.172]
["binance-futures","BTCUSDT",1642031999125,1.109,43880.72,43880.71,0.229]
["binance-futures","BTCUSDT",1642031999228,1.261,43880.72,43880.71,0.229]
["binance-futures","BTCUSDT",1642031999264,1.261,43880.72,43880.71,0.23]
["binance-futures","BTCUSDT",1642031999534,0.983,43880.72,43880.71,0.234]
["binance-futures","BTCUSDT",1642031999567,0.735,43880.72,43880.71,0.234]
["binance-futures","BTCUSDT",1642031999601,0.735,43880.72,43880.71,0.287]
["binance-futures","BTCUSDT",1642031999632,0.712,43880.72,43880.71,0.287]
["binance-futures","BTCUSDT",1642031999771,0.711,43880.72,43880.71,0.274]
["binance-futures","BTCUSDT",1642031999848,0.311,43880.72,43880.71,0.274]
["binance-futures","BTCUSDT",1642031999890,0.281,43880.72,43880.71,0.184]
["binance-futures","BTCUSDT",1642031999920,0.032,43880.72,43880.71,1.598]
["binance-futures","BTCUSDT",1642031999957,0.032,43880.72,43880.71,2.01]