{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1735813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":174,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641859669104,0.122,41699.77,41699.76,3.36]
["binance-futures","BTCUSDT",1641859669143,0.372,41699.77,41699.76,0.23]
["binance-futures","BTCUSDT",1641859669205,0.655,41698.17,41694.24,0.03]
["binance-futures","BTCUSDT",1641859669240,0.554,41698.17,41694.24,0.03]
["binance-futures","BTCUSDT",1641859669270,0.226,41698.17,41698.16,0.057]
["binance-futures","BTCUSDT",1641859669336,0.203,41698.17,41698.16,0.057]
["binance-futures","BTCUSDT",1641859669404,0.203,41698.17,41698.16,0.076]
["binance-futures","BTCUSDT",1641859669436,0.153,41698.17,41698.16,0.076]
["binance-futures","BTCUSDT",1641859669469,0.152,41698.17,41698.16,0.076]
["binance-futures","BTCUSDT",1641859669501,0.121,41698.17,41698.16,0.076]
["binance-futures","BTCUSDT",1641859669535,0.131,41698.17,41698.16,0.076]
["binance-futures","BTCUSDT",1641859669566,0.381,41698.17,41698.16,0.625]
["binance-futures","BTCUSDT",1641859669599,0.133,41698.17,41698.16,0.825]
["binance-futures","BTCUSDT",1641859669638,0.13,41698.17,41698.16,1.201]
["binance-futures","BTCUSDT",1641859669671,0.13,41698.17,41698.16,2.416]
["binance-futures","BTCUSDT",1641859669702,0.121,41698.17,41698.16,2.463]
["binance-futures","BTCUSDT",1641859669736,0.121,41698.17,41698.16,2.04]
["binance-futures","BTCUSDT",1641859669804,0.121,41698.17,41698.16,2.629]
["binance-futures","BTCUSDT",1641859669836,0.121,41698.17,41698.16,3.942]
["binance-futures","BTCUSDT",1641859669937,0.121,41698.17,41698.16,3.617]
["binance-futures","BTCUSDT",1641859669970,0.111,41698.17,41698.16,3.695]
["binance-futures","BTCUSDT",1641859670038,0.111,41698.17,41698.16,3.895]
["binance-futures","BTCUSDT",1641859670233,0.111,41698.17,41698.16,4.1]
["binance-futures","BTCUSDT",1641859670395,0.111,41698.17,41698.16,4.102]
["binance-futures","BTCUSDT",1641859670424,0.111,41698.17,41698.16,4.105]
["binance-futures","BTCUSDT",1641859670534,0.026,41698.17,41698.16,4.105]
["binance-futures","BTCUSDT",1641859670593,0.49,41698.17,41698.16,4.105]
["binance-futures","BTCUSDT",1641859670627,0.49,41698.17,41698.16,2.226]
["binance-futures","BTCUSDT",1641859670661,0.49,41698.17,41698.16,2.204]
["binance-futures","BTCUSDT",1641859670696,0.49,41698.17,41698.16,2.961]
["binance-futures","BTCUSDT",1641859670728,0.477,41698.17,41698.16,3.337]
["binance-futures","BTCUSDT",1641859670761,0.477,41698.17,41698.16,3.427]
["binance-futures","BTCUSDT",1641859670795,0.477,41698.17,41698.16,3.225]
["binance-futures","BTCUSDT",1641859670894,0.477,41698.17,41698.16,3.293]
["binance-futures","BTCUSDT",1641859670932,0.459,41698.17,41698.16,2.067]
["binance-futures","BTCUSDT",1641859670964,0.542,41698.17,41698.16,1.691]
["binance-futures","BTCUSDT",1641859670992,0.541,41698.17,41698.16,1.457]
["binance-futures","BTCUSDT",1641859671065,0.541,41698.17,41698.16,1.709]
["binance-futures","BTCUSDT",1641859671099,0.542,41698.17,41698.16,1.709]
["binance-futures","BTCUSDT",1641859671232,0.529,41698.17,41698.16,2.085]
["binance-futures","BTCUSDT",1641859671265,0.446,41698.17,41698.16,3.196]
["binance-futures","BTCUSDT",1641859671293,0.462,41698.17,41698.16,3.88]
["binance-futures","BTCUSDT",1641859671331,0.453,41698.17,41698.16,3.88]
["binance-futures","BTCUSDT",1641859671362,0.443,41698.17,41698.16,3.88]
["binance-futures","BTCUSDT",1641859671396,0.443,41698.17,41698.16,3.868]
["binance-futures","BTCUSDT",1641859671429,0.443,41698.17,41698.16,3.846]
["binance-futures","BTCUSDT",1641859671464,0.443,41698.17,41698.16,3.876]
["binance-futures","BTCUSDT",1641859671573,0.455,41698.17,41698.16,3.876]
["binance-futures","BTCUSDT",1641859671742,0.389,41698.17,41698.16,3.876]
["binance-futures","BTCUSDT",1641859671827,0.389,41698.17,41698.16,2.389]
["binance-futures","BTCUSDT",1641859671855,0.389,41698.17,41698.16,2.589]
["binance-futures","BTCUSDT",1641859671892,0.381,41698.17,41698.16,3.178]
["binance-futures","BTCUSDT",1641859671928,0.381,41698.17,41698.16,4.132]
["binance-futures","BTCUSDT",1641859672031,0.38,41698.17,41698.16,4.132]
["binance-futures","BTCUSDT",1641859672066,0.436,41698.17,41698.16,4.132]
["binance-futures","BTCUSDT",1641859672097,0.436,41698.17,41698.16,3.919]
["binance-futures","BTCUSDT",1641859672162,0.336,41698.17,41698.16,3.919]
["binance-futures","BTCUSDT",1641859672194,0.333,41698.17,41698.16,3.919]
["binance-futures","BTCUSDT",1641859672225,0.324,41698.17,41698.16,2.965]
["binance-futures","BTCUSDT",1641859672258,0.309,41698.17,41698.16,2.965]
["binance-futures","BTCUSDT",1641859672289,0.311,41698.17,41698.16,2.965]
["binance-futures","BTCUSDT",1641859672323,0.303,41698.17,41698.16,2.967]
["binance-futures","BTCUSDT",1641859672388,0.277,41698.17,41698.16,4.213]
["binance-futures","BTCUSDT",1641859672423,0.275,41698.17,41698.16,4.128]
["binance-futures","BTCUSDT",1641859672458,0.265,41698.17,41698.16,5.493]
["binance-futures","BTCUSDT",1641859672494,0.078,41698.17,41698.16,5.906]
["binance-futures","BTCUSDT",1641859672525,0.078,41698.17,41698.16,7.129]
["binance-futures","BTCUSDT",1641859672558,0.019,41698.17,41698.16,7.942]
["binance-futures","BTCUSDT",1641859672592,0.174,41698.17,41698.16,8.318]
["binance-futures","BTCUSDT",1641859672656,0.174,41698.17,41698.16,7.059]
["binance-futures","BTCUSDT",1641859672692,0.174,41698.17,41698.16,5.623]
["binance-futures","BTCUSDT",1641859672757,0.331,41698.17,41698.16,5.623]
["binance-futures","BTCUSDT",1641859672923,0.339,41698.17,41698.16,5.623]
["binance-futures","BTCUSDT",1641859673053,0.329,41698.17,41698.16,5.623]
["binance-futures","BTCUSDT",1641859673155,0.329,41698.17,41698.16,5.567]
["binance-futures","BTCUSDT",1641859673335,0.329,41698.17,41698.16,5.515]
["binance-futures","BTCUSDT",1641859673365,0.321,41698.17,41698.16,5.527]
["binance-futures","BTCUSDT",1641859673402,0.294,41698.17,41698.16,5.527]
["binance-futures","BTCUSDT",1641859673482,0.294,41698.17,41698.16,5.461]
["binance-futures","BTCUSDT",1641859673515,0.294,41698.17,41698.16,5.402]
["binance-futures","BTCUSDT",1641859673547,0.294,41698.17,41698.16,5.361]
["binance-futures","BTCUSDT",1641859673619,0.304,41698.17,41698.16,5.361]
["binance-futures","BTCUSDT",1641859673760,0.294,41698.17,41698.16,5.361]
["binance-futures","BTCUSDT",1641859673793,0.272,41698.17,41698.16,5.361]
["binance-futures","BTCUSDT",1641859673825,0.131,41698.17,41698.16,5.574]
["binance-futures","BTCUSDT",1641859673855,0.121,41698.17,41698.16,7.152]
["binance-futures","BTCUSDT",1641859673889,0.121,41698.17,41698.16,7.351]
["binance-futures","BTCUSDT",1641859673925,0.002,41699.08,41699.07,0.775]
["binance-futures","BTCUSDT",1641859673957,0.002,41699.08,41699.07,3.935]
["binance-futures","BTCUSDT",1641859673990,0.002,41699.08,41699.07,6.347]
["binance-futures","BTCUSDT",1641859674022,0.002,41699.08,41699.07,6.747]
["binance-futures","BTCUSDT",1641859674053,0.002,41699.08,41699.07,7.15]
["binance-futures","BTCUSDT",1641859674090,0.002,41699.08,41699.07,5.974]
["binance-futures","BTCUSDT",1641859674124,0.005,41699.77,41699.07,7.242]
["binance-futures","BTCUSDT",1641859674157,0.413,41700.0,41699.99,2.445]
["binance-futures","BTCUSDT",1641859674188,0.413,41700.0,41699.99,3.8]
["binance-futures","BTCUSDT",1641859674219,0.29,41700.0,41699.99,4.0]
["binance-futures","BTCUSDT",1641859674287,0.29,41700.0,41699.99,5.0]
["binance-futures","BTCUSDT",1641859674320,0.29,41700.0,41699.99,5.402]
["binance-futures","BTCUSDT",1641859674420,0.29,41700.0,41699.99,6.68]
["binance-futures","BTCUSDT",1641859674487,0.29,41700.0,41699.99,6.671]
["binance-futures","BTCUSDT",1641859674521,0.29,41700.0,41699.99,8.081]
["binance-futures","BTCUSDT",1641859674553,0.29,41700.0,41699.99,8.119]
["binance-futures","BTCUSDT",1641859674584,0.276,41700.0,41699.99,8.121]
["binance-futures","BTCUSDT",1641859674614,0.505,41700.0,41699.99,8.121]
["binance-futures","BTCUSDT",1641859674790,0.338,41707.28,41701.49,1.0]
["binance-futures","BTCUSDT",1641859674820,0.001,41704.17,41704.16,0.754]
["binance-futures","BTCUSDT",1641859674856,0.001,41704.17,41704.16,3.541]
["binance-futures","BTCUSDT",1641859674888,0.001,41704.17,41704.16,3.741]
["binance-futures","BTCUSDT",1641859674920,0.001,41704.17,41704.16,5.256]
["binance-futures","BTCUSDT",1641859674955,0.063,41704.17,41704.16,5.256]
["binance-futures","BTCUSDT",1641859674984,0.04,41704.17,41704.16,5.294]
["binance-futures","BTCUSDT",1641859675016,0.001,41704.17,41704.16,6.649]
["binance-futures","BTCUSDT",1641859675046,0.001,41704.17,41704.16,6.337]
["binance-futures","BTCUSDT",1641859675078,0.002,41704.17,41704.16,5.937]
["binance-futures","BTCUSDT",1641859675146,0.015,41704.18,41704.16,5.889]
["binance-futures","BTCUSDT",1641859675182,0.015,41704.18,41704.17,3.858]
["binance-futures","BTCUSDT",1641859675211,0.015,41704.18,41704.17,7.554]
["binance-futures","BTCUSDT",1641859675244,0.015,41704.18,41704.17,4.054]
["binance-futures","BTCUSDT",1641859675275,0.015,41704.18,41704.17,4.052]
["binance-futures","BTCUSDT",1641859675314,0.015,41704.18,41704.17,4.051]
["binance-futures","BTCUSDT",1641859675380,0.015,41704.18,41704.17,4.053]
["binance-futures","BTCUSDT",1641859675446,0.015,41704.18,41704.17,6.574]
["binance-futures","BTCUSDT",1641859675478,0.016,41704.18,41704.17,6.573]
["binance-futures","BTCUSDT",1641859675513,0.016,41704.18,41704.17,5.379]
["binance-futures","BTCUSDT",1641859675543,0.016,41704.18,41704.17,6.774]
["binance-futures","BTCUSDT",1641859675613,0.017,41704.18,41704.17,6.774]
["binance-futures","BTCUSDT",1641859675987,0.013,41704.18,41704.17,6.774]
["binance-futures","BTCUSDT",1641859676060,0.004,41704.18,41704.17,6.974]
["binance-futures","BTCUSDT",1641859676096,0.092,41704.18,41704.17,6.974]
["binance-futures","BTCUSDT",1641859676131,0.092,41704.18,41704.17,6.774]
["binance-futures","BTCUSDT",1641859676196,0.031,41704.18,41704.17,6.774]
["binance-futures","BTCUSDT",1641859676227,0.032,41704.18,41704.17,6.774]
["binance-futures","BTCUSDT",1641859676259,0.032,41704.18,41704.17,6.575]
["binance-futures","BTCUSDT",1641859676291,0.032,41704.18,41704.17,6.774]
["binance-futures","BTCUSDT",1641859676360,0.032,41704.18,41704.17,6.778]
["binance-futures","BTCUSDT",1641859676393,0.401,41707.85,41707.84,0.27]
["binance-futures","BTCUSDT",1641859676423,0.499,41707.85,41707.84,2.378]
["binance-futures","BTCUSDT",1641859676455,0.713,41707.85,41707.84,3.879]
["binance-futures","BTCUSDT",1641859676491,0.383,41707.85,41707.84,3.879]
["binance-futures","BTCUSDT",1641859676525,0.383,41707.85,41707.84,3.864]
["binance-futures","BTCUSDT",1641859676558,0.364,41707.85,41707.84,5.259]
["binance-futures","BTCUSDT",1641859676624,0.364,41707.85,41707.84,5.094]
["binance-futures","BTCUSDT",1641859676652,0.692,41707.85,41707.84,4.718]
["binance-futures","BTCUSDT",1641859676691,0.692,41707.85,41707.84,4.74]
["binance-futures","BTCUSDT",1641859676725,1.085,41707.85,41707.84,4.74]
["binance-futures","BTCUSDT",1641859676825,1.199,41707.85,41707.84,4.74]
["binance-futures","BTCUSDT",1641859676892,1.199,41707.85,41707.84,4.746]
["binance-futures","BTCUSDT",1641859676927,1.199,41707.85,41707.84,4.732]
["binance-futures","BTCUSDT",1641859676958,1.405,41707.85,41707.84,4.732]
["binance-futures","BTCUSDT",1641859677065,1.397,41707.85,41707.84,4.732]
["binance-futures","BTCUSDT",1641859677091,1.212,41707.85,41707.84,4.978]
["binance-futures","BTCUSDT",1641859677130,1.443,41707.85,41707.84,4.914]
["binance-futures","BTCUSDT",1641859677232,1.443,41707.85,41707.84,4.913]
["binance-futures","BTCUSDT",1641859677265,1.649,41707.85,41707.84,4.923]
["binance-futures","BTCUSDT",1641859677363,1.649,41707.85,41707.84,4.873]
["binance-futures","BTCUSDT",1641859677434,1.649,41707.85,41707.84,4.863]
["binance-futures","BTCUSDT",1641859677465,1.643,41707.85,41707.84,4.863]
["binance-futures","BTCUSDT",1641859677501,1.068,41707.85,41707.84,4.863]
["binance-futures","BTCUSDT",1641859677533,0.74,41707.85,41707.84,4.863]
["binance-futures","BTCUSDT",1641859677566,0.741,41707.85,41707.84,4.863]
["binance-futures","BTCUSDT",1641859677601,1.52,41707.85,41707.84,4.863]
["binance-futures","BTCUSDT",1641859677665,1.94,41707.85,41707.84,4.86]
["binance-futures","BTCUSDT",1641859677700,1.94,41707.85,41707.84,4.66]
["binance-futures","BTCUSDT",1641859677797,1.94,41707.85,41707.84,4.662]
["binance-futures","BTCUSDT",1641859677890,1.94,41707.85,41707.84,4.661]
["binance-futures","BTCUSDT",1641859677927,4.282,41707.85,41707.84,4.19]
["binance-futures","BTCUSDT",1641859677962,5.674,41707.85,41707.84,2.722]
["binance-futures","BTCUSDT",1641859677994,6.274,41707.85,41707.84,0.02]
["binance-futures","BTCUSDT",1641859678027,1.841,41707.84,41705.63,0.002]
["binance-futures","BTCUSDT",1641859678062,4.254,41705.62,41705.6,0.384]
["binance-futures","BTCUSDT",1641859678098,9.934,41705.62,41705.61,0.017]
["binance-futures","BTCUSDT",1641859678127,7.737,41705.62,41705.61,0.017]
["binance-futures","BTCUSDT",1641859678160,8.051,41705.62,41705.61,0.014]
["binance-futures","BTCUSDT",1641859678198,7.571,41705.62,41705.61,0.014]
["binance-futures","BTCUSDT",1641859678229,4.283,41705.62,41705.61,0.014]
["binance-futures","BTCUSDT",1641859678264,4.44,41705.62,41705.61,0.014]
["binance-futures","BTCUSDT",1641859678327,4.975,41705.62,41705.61,0.014]
["binance-futures","BTCUSDT",1641859678361,0.994,41702.34,41701.61,0.046]
["binance-futures","BTCUSDT",1641859678394,0.916,41700.69,41700.68,0.001]
["binance-futures","BTCUSDT",1641859678425,0.696,41700.69,41700.68,0.001]
["binance-futures","BTCUSDT",1641859678457,0.81,41700.69,41700.68,0.001]
["binance-futures","BTCUSDT",1641859678491,0.772,41700.69,41700.68,0.001]
["binance-futures","BTCUSDT",1641859678526,0.741,41700.69,41700.68,0.001]
["binance-futures","BTCUSDT",1641859678596,0.745,41700.69,41700.68,0.001]
["binance-futures","BTCUSDT",1641859678664,0.976,41700.69,41700.68,0.001]
["binance-futures","BTCUSDT",1641859678768,1.17,41700.69,41700.68,0.001]
["binance-futures","BTCUSDT",1641859678795,0.964,41700.69,41700.68,0.001]
["binance-futures","BTCUSDT",1641859678830,0.506,41700.01,41700.0,0.244]
["binance-futures","BTCUSDT",1641859678862,0.852,41700.01,41700.0,0.244]
["binance-futures","BTCUSDT",1641859678898,1.058,41700.01,41700.0,0.206]
["binance-futures","BTCUSDT",1641859678996,1.945,41700.01,41700.0,0.206]
["binance-futures","BTCUSDT",1641859679062,1.945,41700.01,41700.0,0.207]
["binance-futures","BTCUSDT",1641859679130,1.945,41700.01,41700.0,0.211]
["binance-futures","BTCUSDT",1641859679199,2.176,41700.01,41700.0,0.211]
["binance-futures","BTCUSDT",1641859679268,2.29,41700.01,41700.0,0.181]
["binance-futures","BTCUSDT",1641859679538,3.506,41700.01,41700.0,0.181]
["binance-futures","BTCUSDT",1641859679570,3.511,41700.01,41700.0,0.178]
["binance-futures","BTCUSDT",1641859679640,3.911,41700.01,41700.0,0.178]
["binance-futures","BTCUSDT",1641859679674,3.35,41700.01,41700.0,0.178]
["binance-futures","BTCUSDT",1641859679708,3.057,41700.01,41700.0,0.33]
["binance-futures","BTCUSDT",1641859679740,2.657,41700.01,41700.0,0.33]
["binance-futures","BTCUSDT",1641859679937,4.063,41700.01,41700.0,0.33]
["binance-futures","BTCUSDT",1641859679971,4.552,41700.01,41700.0,0.27]
["binance-futures","BTCUSDT",1641859680005,4.952,41700.01,41700.0,0.27]
["binance-futures","BTCUSDT",1641859680076,4.549,41700.01,41700.0,0.29]
["binance-futures","BTCUSDT",1641859680110,4.063,41700.01,41700.0,0.312]
["binance-futures","BTCUSDT",1641859680141,4.149,41700.01,41700.0,0.312]
["binance-futures","BTCUSDT",1641859680208,3.749,41700.01,41700.0,0.312]
["binance-futures","BTCUSDT",1641859680306,3.663,41700.01,41700.0,0.193]
["binance-futures","BTCUSDT",1641859680369,3.663,41700.01,41700.0,0.132]
["binance-futures","BTCUSDT",1641859680404,3.666,41700.01,41700.0,0.132]
["binance-futures","BTCUSDT",1641859680436,3.589,41700.01,41700.0,0.132]
["binance-futures","BTCUSDT",1641859680571,3.563,41700.01,41700.0,0.132]
["binance-futures","BTCUSDT",1641859680635,3.625,41700.01,41700.0,0.18]
["binance-futures","BTCUSDT",1641859680669,3.626,41700.01,41700.0,0.218]
["binance-futures","BTCUSDT",1641859680745,3.626,41700.01,41700.0,0.18]
["binance-futures","BTCUSDT",1641859680777,3.626,41700.01,41700.0,0.297]
["binance-futures","BTCUSDT",1641859680843,3.626,41700.01,41700.0,0.412]
["binance-futures","BTCUSDT",1641859680877,3.626,41700.01,41700.0,0.33]
["binance-futures","BTCUSDT",1641859680912,3.626,41700.01,41700.0,0.319]
["binance-futures","BTCUSDT",1641859680979,3.676,41700.01,41700.0,0.435]
["binance-futures","BTCUSDT",1641859681013,3.676,41700.01,41700.0,0.436]
["binance-futures","BTCUSDT",1641859681217,3.675,41700.01,41700.0,0.436]
["binance-futures","BTCUSDT",1641859681286,3.47,41700.01,41700.0,0.436]
["binance-futures","BTCUSDT",1641859681320,2.475,41700.01,41700.0,0.436]
["binance-futures","BTCUSDT",1641859681351,2.475,41700.01,41700.0,0.285]
["binance-futures","BTCUSDT",1641859681382,2.681,41700.01,41700.0,0.286]
["binance-futures","BTCUSDT",1641859681421,3.283,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859681490,3.097,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859681526,3.357,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859681594,2.847,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859681633,2.331,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859681669,3.139,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859681802,3.694,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859681870,3.695,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859681942,3.14,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859682042,3.555,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859682072,1.909,41700.01,41700.0,0.279]
["binance-futures","BTCUSDT",1641859682110,2.687,41700.01,41700.0,0.28]
["binance-futures","BTCUSDT",1641859682142,2.359,41700.01,41700.0,0.28]
["binance-futures","BTCUSDT",1641859682282,2.355,41700.01,41700.0,0.28]
["binance-futures","BTCUSDT",1641859682315,0.157,41698.27,41698.26,0.021]
["binance-futures","BTCUSDT",1641859682351,1.267,41698.18,41698.15,0.257]
["binance-futures","BTCUSDT",1641859682386,1.724,41698.18,41698.15,0.257]
["binance-futures","BTCUSDT",1641859682417,1.745,41698.18,41698.15,0.257]
["binance-futures","BTCUSDT",1641859682449,1.178,41700.01,41698.17,0.117]
["binance-futures","BTCUSDT",1641859682483,1.084,41700.01,41699.13,0.16]
["binance-futures","BTCUSDT",1641859682519,1.37,41700.01,41700.0,0.44]
["binance-futures","BTCUSDT",1641859682549,1.37,41700.01,41700.0,0.24]
["binance-futures","BTCUSDT",1641859682577,1.62,41700.01,41700.0,0.24]
["binance-futures","BTCUSDT",1641859682618,1.62,41700.01,41700.0,0.074]
["binance-futures","BTCUSDT",1641859682655,1.62,41700.01,41700.0,0.098]
["binance-futures","BTCUSDT",1641859682684,1.62,41700.01,41700.0,0.074]
["binance-futures","BTCUSDT",1641859682716,1.62,41700.01,41700.0,0.075]
["binance-futures","BTCUSDT",1641859682753,1.628,41700.01,41700.0,0.076]
["binance-futures","BTCUSDT",1641859682788,1.628,41700.01,41700.0,0.066]
["binance-futures","BTCUSDT",1641859682929,1.804,41700.01,41700.0,0.154]
["binance-futures","BTCUSDT",1641859683031,1.804,41700.01,41700.0,0.04]
["binance-futures","BTCUSDT",1641859683096,1.983,41700.01,41700.0,0.041]
["binance-futures","BTCUSDT",1641859683197,1.983,41700.01,41700.0,0.003]
["binance-futures","BTCUSDT",1641859683263,1.983,41700.01,41700.0,0.006]
["binance-futures","BTCUSDT",1641859683333,1.983,41700.01,41700.0,0.004]
["binance-futures","BTCUSDT",1641859683367,0.046,41698.79,41698.49,0.021]
["binance-futures","BTCUSDT",1641859683399,0.147,41698.18,41693.98,0.021]
["binance-futures","BTCUSDT",1641859683433,0.015,41698.18,41698.17,1.847]
["binance-futures","BTCUSDT",1641859683465,0.015,41698.18,41698.17,0.338]
["binance-futures","BTCUSDT",1641859683505,0.015,41698.18,41698.17,0.334]
["binance-futures","BTCUSDT",1641859683567,0.016,41698.18,41698.17,1.527]
["binance-futures","BTCUSDT",1641859683603,0.015,41698.18,41698.17,1.527]
["binance-futures","BTCUSDT",1641859683635,0.002,41698.18,41698.17,1.527]
["binance-futures","BTCUSDT",1641859683670,0.008,41698.18,41698.17,1.527]
["binance-futures","BTCUSDT",1641859683700,0.117,41698.18,41698.17,1.565]
["binance-futures","BTCUSDT",1641859683736,0.117,41698.18,41698.17,1.559]
["binance-futures","BTCUSDT",1641859683761,0.115,41706.49,41702.01,0.006]
["binance-futures","BTCUSDT",1641859683794,0.085,41702.35,41702.33,0.013]
["binance-futures","BTCUSDT",1641859683832,0.188,41706.48,41706.47,0.28]
["binance-futures","BTCUSDT",1641859683860,0.206,41706.48,41706.47,1.132]
["binance-futures","BTCUSDT",1641859683894,0.017,41708.17,41706.47,1.132]
["binance-futures","BTCUSDT",1641859683925,0.35,41707.53,41707.52,0.543]
["binance-futures","BTCUSDT",1641859683957,0.556,41707.53,41707.52,0.543]
["binance-futures","BTCUSDT",1641859683994,2.115,41707.53,41707.52,0.332]
["binance-futures","BTCUSDT",1641859684021,2.691,41707.53,41707.52,0.332]
["binance-futures","BTCUSDT",1641859684057,3.237,41707.53,41707.52,0.332]
["binance-futures","BTCUSDT",1641859684090,5.646,41707.53,41707.52,0.307]
["binance-futures","BTCUSDT",1641859684126,7.384,41707.53,41707.52,0.307]
["binance-futures","BTCUSDT",1641859684222,0.4,41705.05,41703.17,0.003]
["binance-futures","BTCUSDT",1641859684252,0.024,41702.95,41701.46,0.003]
["binance-futures","BTCUSDT",1641859684289,0.086,41702.76,41701.86,0.373]
["binance-futures","BTCUSDT",1641859684321,0.086,41702.76,41702.75,0.243]
["binance-futures","BTCUSDT",1641859684389,0.086,41702.76,41702.75,0.409]
["binance-futures","BTCUSDT",1641859684421,0.086,41702.76,41702.75,0.608]
["binance-futures","BTCUSDT",1641859684454,0.055,41703.78,41703.77,0.612]
["binance-futures","BTCUSDT",1641859684484,0.516,41705.31,41705.03,0.452]
["binance-futures","BTCUSDT",1641859684519,0.304,41705.31,41705.3,0.196]
["binance-futures","BTCUSDT",1641859684617,0.303,41705.31,41705.3,0.208]
["binance-futures","BTCUSDT",1641859684651,0.303,41705.31,41705.3,0.196]
["binance-futures","BTCUSDT",1641859684682,0.303,41705.31,41705.3,0.171]
["binance-futures","BTCUSDT",1641859684716,0.303,41705.31,41705.3,0.286]
["binance-futures","BTCUSDT",1641859684883,0.282,41705.31,41705.3,0.286]
["binance-futures","BTCUSDT",1641859684916,0.14,41705.31,41705.3,1.936]
["binance-futures","BTCUSDT",1641859684950,0.086,41705.31,41705.3,3.332]
["binance-futures","BTCUSDT",1641859685047,0.086,41705.31,41705.3,4.342]
["binance-futures","BTCUSDT",1641859685179,0.086,41705.31,41705.3,3.531]
["binance-futures","BTCUSDT",1641859685208,0.086,41705.31,41705.3,3.331]
["binance-futures","BTCUSDT",1641859685243,0.077,41705.31,41705.3,3.1]
["binance-futures","BTCUSDT",1641859685276,0.077,41705.31,41705.3,2.556]
["binance-futures","BTCUSDT",1641859685312,0.077,41705.31,41705.3,3.296]
["binance-futures","BTCUSDT",1641859685341,0.077,41705.31,41705.3,2.956]
["binance-futures","BTCUSDT",1641859685373,0.077,41705.31,41705.3,2.756]
["binance-futures","BTCUSDT",1641859685440,0.077,41705.31,41705.3,3.334]
["binance-futures","BTCUSDT",1641859685472,0.077,41705.31,41705.3,3.34]
["binance-futures","BTCUSDT",1641859685503,0.077,41705.31,41705.3,3.364]
["binance-futures","BTCUSDT",1641859685702,0.077,41705.31,41705.3,3.776]
["binance-futures","BTCUSDT",1641859685732,0.077,41705.31,41705.3,3.738]
["binance-futures","BTCUSDT",1641859685759,0.077,41705.31,41705.3,3.198]
["binance-futures","BTCUSDT",1641859685823,0.162,41705.31,41705.3,2.998]
["binance-futures","BTCUSDT",1641859685863,0.041,41705.31,41705.3,2.798]
["binance-futures","BTCUSDT",1641859685896,0.041,41705.31,41705.3,2.386]
["binance-futures","BTCUSDT",1641859685927,0.041,41705.31,41705.3,2.374]
["binance-futures","BTCUSDT",1641859685994,0.041,41705.31,41705.3,2.786]
["binance-futures","BTCUSDT",1641859686132,0.031,41705.31,41705.3,2.786]
["binance-futures","BTCUSDT",1641859686280,0.046,41705.31,41705.3,2.786]
["binance-futures","BTCUSDT",1641859686312,0.501,41706.19,41706.18,1.763]
["binance-futures","BTCUSDT",1641859686345,0.6,41706.19,41706.18,1.753]
["binance-futures","BTCUSDT",1641859686445,0.103,41706.19,41706.18,1.856]
["binance-futures","BTCUSDT",1641859686484,0.089,41706.19,41706.18,1.862]
["binance-futures","BTCUSDT",1641859686511,0.089,41706.19,41706.18,1.886]
["binance-futures","BTCUSDT",1641859686579,0.089,41706.19,41706.18,3.457]
["binance-futures","BTCUSDT",1641859686646,0.605,41706.19,41706.18,3.457]
["binance-futures","BTCUSDT",1641859686678,0.587,41706.19,41706.18,2.457]
["binance-futures","BTCUSDT",1641859686789,0.587,41706.19,41706.18,1.808]
["binance-futures","BTCUSDT",1641859686825,0.154,41706.19,41706.18,1.881]
["binance-futures","BTCUSDT",1641859686860,0.071,41706.19,41706.18,1.881]
["binance-futures","BTCUSDT",1641859686926,0.071,41706.19,41706.18,1.93]
["binance-futures","BTCUSDT",1641859686957,0.071,41706.19,41706.18,2.13]
["binance-futures","BTCUSDT",1641859687024,0.587,41706.19,41706.18,2.092]
["binance-futures","BTCUSDT",1641859687092,0.587,41706.19,41706.18,2.093]
["binance-futures","BTCUSDT",1641859687190,0.071,41706.19,41706.18,2.093]
["binance-futures","BTCUSDT",1641859687224,0.07,41706.19,41706.18,2.505]
["binance-futures","BTCUSDT",1641859687257,0.001,41706.2,41706.19,1.066]
["binance-futures","BTCUSDT",1641859687290,0.001,41706.2,41706.19,3.282]
["binance-futures","BTCUSDT",1641859687320,0.001,41706.2,41706.19,3.682]
["binance-futures","BTCUSDT",1641859687426,0.001,41706.2,41706.19,3.715]
["binance-futures","BTCUSDT",1641859687497,0.001,41706.2,41706.19,3.721]
["binance-futures","BTCUSDT",1641859687531,0.001,41706.2,41706.19,3.434]
["binance-futures","BTCUSDT",1641859687603,0.001,41706.2,41706.19,5.005]
["binance-futures","BTCUSDT",1641859687809,0.086,41706.2,41706.19,5.005]
["binance-futures","BTCUSDT",1641859687845,0.086,41706.2,41706.19,5.026]
["binance-futures","BTCUSDT",1641859687874,0.086,41706.2,41706.19,4.914]
["binance-futures","BTCUSDT",1641859688009,0.083,41706.2,41706.19,4.914]
["binance-futures","BTCUSDT",1641859688072,0.083,41706.2,41706.19,4.906]
["binance-futures","BTCUSDT",1641859688288,0.083,41706.2,41706.19,4.921]
["binance-futures","BTCUSDT",1641859688321,0.078,41706.2,41706.19,4.921]
["binance-futures","BTCUSDT",1641859688419,0.026,41706.2,41706.19,4.351]
["binance-futures","BTCUSDT",1641859688451,0.025,41706.2,41706.19,4.351]
["binance-futures","BTCUSDT",1641859688553,0.025,41706.2,41706.19,4.605]
["binance-futures","BTCUSDT",1641859688586,0.024,41706.2,41706.19,4.605]
["binance-futures","BTCUSDT",1641859688619,0.024,41706.2,41706.19,4.615]
["binance-futures","BTCUSDT",1641859688652,0.022,41706.2,41706.19,4.615]
["binance-futures","BTCUSDT",1641859688683,0.022,41706.2,41706.19,4.613]
["binance-futures","BTCUSDT",1641859688818,0.021,41706.2,41706.19,4.613]
["binance-futures","BTCUSDT",1641859688889,0.011,41706.2,41706.19,4.898]
["binance-futures","BTCUSDT",1641859688919,0.021,41711.9,41707.84,0.012]
["binance-futures","BTCUSDT",1641859688945,0.328,41713.59,41709.99,0.006]
["binance-futures","BTCUSDT",1641859689004,0.19,41713.58,41711.65,0.28]
["binance-futures","BTCUSDT",1641859689037,0.13,41713.77,41712.51,0.31]
["binance-futures","BTCUSDT",1641859689068,0.021,41715.07,41712.51,1.171]
["binance-futures","BTCUSDT",1641859689101,0.12,41716.19,41712.51,1.574]
["binance-futures","BTCUSDT",1641859689137,0.134,41717.4,41712.51,2.471]
["binance-futures","BTCUSDT",1641859689182,0.134,41717.4,41712.51,3.041]
["binance-futures","BTCUSDT",1641859689217,0.02,41712.52,41712.51,3.24]
["binance-futures","BTCUSDT",1641859689248,0.015,41712.52,41712.51,3.041]
["binance-futures","BTCUSDT",1641859689280,0.015,41712.52,41712.51,4.811]
["binance-futures","BTCUSDT",1641859689309,0.015,41712.52,41712.51,5.941]
["binance-futures","BTCUSDT",1641859689342,0.015,41712.52,41712.51,6.684]
["binance-futures","BTCUSDT",1641859689377,0.037,41712.52,41712.51,6.667]
["binance-futures","BTCUSDT",1641859689410,0.037,41712.52,41712.51,5.843]
["binance-futures","BTCUSDT",1641859689439,0.037,41712.52,41712.51,5.327]
["binance-futures","BTCUSDT",1641859689472,0.037,41712.52,41712.51,4.38]
["binance-futures","BTCUSDT",1641859689504,0.037,41712.52,41712.51,4.488]
["binance-futures","BTCUSDT",1641859689541,0.01,41712.52,41712.51,4.437]
["binance-futures","BTCUSDT",1641859689603,0.002,41712.52,41712.51,4.356]
["binance-futures","BTCUSDT",1641859689637,0.002,41712.52,41712.51,4.107]
["binance-futures","BTCUSDT",1641859689671,0.002,41712.52,41712.51,3.89]
["binance-futures","BTCUSDT",1641859689705,0.002,41712.52,41712.51,3.829]
["binance-futures","BTCUSDT",1641859689739,0.002,41712.52,41712.51,3.791]
["binance-futures","BTCUSDT",1641859689940,0.002,41712.52,41712.51,3.829]
["binance-futures","BTCUSDT",1641859689973,0.002,41712.52,41712.51,3.791]
["binance-futures","BTCUSDT",1641859690006,0.002,41712.52,41712.51,3.721]
["binance-futures","BTCUSDT",1641859690038,0.232,41712.52,41712.51,2.471]
["binance-futures","BTCUSDT",1641859690070,0.355,41712.52,41712.51,1.875]
["binance-futures","BTCUSDT",1641859690102,0.851,41712.52,41712.51,0.089]
["binance-futures","BTCUSDT",1641859690137,0.006,41711.62,41711.61,0.456]
["binance-futures","BTCUSDT",1641859690170,0.909,41711.62,41711.61,0.277]
["binance-futures","BTCUSDT",1641859690202,4.658,41711.62,41711.61,0.185]
["binance-futures","BTCUSDT",1641859690232,0.02,41710.69,41710.66,0.08]
["binance-futures","BTCUSDT",1641859690267,2.618,41710.67,41710.66,0.08]
["binance-futures","BTCUSDT",1641859690302,5.384,41710.67,41710.66,0.08]
["binance-futures","BTCUSDT",1641859690332,5.81,41710.67,41710.66,0.078]
["binance-futures","BTCUSDT",1641859690367,5.92,41710.67,41710.66,0.078]
["binance-futures","BTCUSDT",1641859690398,6.234,41710.67,41710.66,0.078]
["binance-futures","BTCUSDT",1641859690430,6.845,41710.67,41710.66,0.078]
["binance-futures","BTCUSDT",1641859690462,6.184,41710.67,41709.64,0.062]
["binance-futures","BTCUSDT",1641859690498,3.672,41709.62,41709.61,0.168]
["binance-futures","BTCUSDT",1641859690534,5.548,41709.62,41709.61,0.168]
["binance-futures","BTCUSDT",1641859690562,6.155,41709.62,41709.61,0.168]
["binance-futures","BTCUSDT",1641859690597,6.305,41709.62,41709.61,0.164]
["binance-futures","BTCUSDT",1641859690628,5.292,41709.62,41709.61,0.164]
["binance-futures","BTCUSDT",1641859690664,5.36,41709.62,41709.61,0.164]
["binance-futures","BTCUSDT",1641859690697,5.36,41709.62,41709.61,0.511]
["binance-futures","BTCUSDT",1641859690727,4.87,41709.62,41709.61,0.511]
["binance-futures","BTCUSDT",1641859690764,5.12,41709.62,41709.61,0.511]
["binance-futures","BTCUSDT",1641859690793,2.323,41709.62,41709.61,0.86]
["binance-futures","BTCUSDT",1641859690827,0.848,41709.62,41709.61,0.873]
["binance-futures","BTCUSDT",1641859690860,1.056,41709.62,41709.61,0.859]
["binance-futures","BTCUSDT",1641859690896,0.967,41709.62,41709.61,0.846]
["binance-futures","BTCUSDT",1641859690927,0.618,41709.62,41709.61,0.846]
["binance-futures","BTCUSDT",1641859690960,0.418,41709.62,41709.61,0.859]
["binance-futures","BTCUSDT",1641859690990,0.418,41709.62,41709.61,0.709]
["binance-futures","BTCUSDT",1641859691027,0.406,41709.62,41709.61,0.709]
["binance-futures","BTCUSDT",1641859691123,0.339,41709.62,41709.61,0.709]
["binance-futures","BTCUSDT",1641859691192,0.339,41709.62,41709.61,1.225]
["binance-futures","BTCUSDT",1641859691392,0.131,41709.62,41709.61,2.218]
["binance-futures","BTCUSDT",1641859691431,0.131,41709.62,41709.61,1.388]
["binance-futures","BTCUSDT",1641859691537,0.353,41709.62,41709.61,1.388]
["binance-futures","BTCUSDT",1641859691646,0.391,41709.62,41709.61,1.274]
["binance-futures","BTCUSDT",1641859691674,0.391,41709.62,41709.61,0.689]
["binance-futures","BTCUSDT",1641859691777,0.474,41709.62,41709.61,0.689]
["binance-futures","BTCUSDT",1641859691818,0.062,41709.62,41709.61,0.803]
["binance-futures","BTCUSDT",1641859691849,0.021,41714.8,41711.61,0.248]
["binance-futures","BTCUSDT",1641859691880,0.145,41711.62,41711.61,0.447]
["binance-futures","BTCUSDT",1641859691911,0.145,41711.62,41711.61,0.61]
["binance-futures","BTCUSDT",1641859691947,0.545,41711.62,41711.61,0.61]
["binance-futures","BTCUSDT",1641859692010,0.684,41711.62,41711.61,0.59]
["binance-futures","BTCUSDT",1641859692043,0.684,41711.62,41711.61,0.405]
["binance-futures","BTCUSDT",1641859692075,0.503,41711.62,41711.61,0.405]
["binance-futures","BTCUSDT",1641859692116,0.503,41711.62,41711.61,0.584]
["binance-futures","BTCUSDT",1641859692185,0.503,41711.62,41711.61,0.583]
["binance-futures","BTCUSDT",1641859692218,0.439,41711.62,41711.61,1.046]
["binance-futures","BTCUSDT",1641859692383,0.439,41711.62,41711.61,1.051]
["binance-futures","BTCUSDT",1641859692418,0.162,41711.62,41711.61,1.517]
["binance-futures","BTCUSDT",1641859692450,0.076,41711.62,41711.61,1.517]
["binance-futures","BTCUSDT",1641859692552,0.076,41711.62,41711.61,1.616]
["binance-futures","BTCUSDT",1641859692649,0.076,41711.62,41711.61,1.732]
["binance-futures","BTCUSDT",1641859692780,0.076,41711.62,41711.61,1.808]
["binance-futures","BTCUSDT",1641859692849,0.076,41711.62,41711.61,2.029]
["binance-futures","BTCUSDT",1641859692892,0.03,41711.66,41711.65,1.929]
["binance-futures","BTCUSDT",1641859692926,0.03,41711.66,41711.65,2.138]
["binance-futures","BTCUSDT",1641859693023,0.03,41711.66,41711.65,2.153]
["binance-futures","BTCUSDT",1641859693057,0.03,41711.66,41711.65,2.179]
["binance-futures","BTCUSDT",1641859693169,0.03,41711.66,41711.65,2.169]
["binance-futures","BTCUSDT",1641859693205,0.03,41711.66,41711.65,2.254]
["binance-futures","BTCUSDT",1641859693237,0.03,41711.66,41711.65,2.518]
["binance-futures","BTCUSDT",1641859693335,0.03,41711.66,41711.65,2.556]
["binance-futures","BTCUSDT",1641859693363,0.03,41711.66,41711.65,2.518]
["binance-futures","BTCUSDT",1641859693398,0.04,41711.66,41711.65,2.518]
["binance-futures","BTCUSDT",1641859693432,0.04,41711.66,41711.65,2.533]
["binance-futures","BTCUSDT",1641859693500,0.001,41712.82,41712.81,1.378]
["binance-futures","BTCUSDT",1641859693640,0.001,41712.82,41712.81,1.358]
["binance-futures","BTCUSDT",1641859693670,0.023,41712.92,41712.91,1.852]
["binance-futures","BTCUSDT",1641859693704,0.002,41714.71,41713.77,0.55]
["binance-futures","BTCUSDT",1641859693738,0.002,41714.71,41713.77,1.764]
["binance-futures","BTCUSDT",1641859693769,0.002,41714.71,41713.77,2.113]
["binance-futures","BTCUSDT",1641859693930,0.002,41714.71,41713.77,1.192]
["binance-futures","BTCUSDT",1641859693964,0.002,41714.71,41713.77,1.207]
["binance-futures","BTCUSDT",1641859694057,0.012,41714.64,41713.77,1.207]
["binance-futures","BTCUSDT",1641859694126,0.012,41714.64,41713.77,1.22]
["binance-futures","BTCUSDT",1641859694228,0.012,41714.64,41713.77,1.186]
["binance-futures","BTCUSDT",1641859694305,0.75,41713.78,41713.77,1.186]
["binance-futures","BTCUSDT",1641859694342,0.75,41713.78,41713.77,0.993]
["binance-futures","BTCUSDT",1641859694375,0.75,41713.78,41713.77,0.893]
["binance-futures","BTCUSDT",1641859694409,1.178,41713.78,41713.77,0.894]
["binance-futures","BTCUSDT",1641859694439,0.75,41713.78,41713.77,0.894]
["binance-futures","BTCUSDT",1641859694510,1.215,41713.78,41713.77,0.894]
["binance-futures","BTCUSDT",1641859694541,1.852,41713.78,41713.77,0.894]
["binance-futures","BTCUSDT",1641859694577,1.851,41713.78,41713.77,0.894]
["binance-futures","BTCUSDT",1641859694637,1.857,41713.78,41713.77,0.894]
["binance-futures","BTCUSDT",1641859694667,1.857,41713.78,41713.77,1.41]
["binance-futures","BTCUSDT",1641859694709,1.853,41713.78,41713.77,1.41]
["binance-futures","BTCUSDT",1641859694817,1.853,41713.78,41713.77,0.894]
["binance-futures","BTCUSDT",1641859694992,1.852,41713.78,41713.77,0.894]
["binance-futures","BTCUSDT",1641859695024,1.329,41713.78,41713.77,0.894]
["binance-futures","BTCUSDT",1641859695060,0.929,41713.78,41713.77,0.97]
["binance-futures","BTCUSDT",1641859695122,0.928,41713.78,41713.77,0.97]
["binance-futures","BTCUSDT",1641859695155,0.455,41713.78,41713.77,0.97]
["binance-futures","BTCUSDT",1641859695181,0.455,41713.78,41713.77,1.486]
["binance-futures","BTCUSDT",1641859695254,0.443,41713.78,41713.77,1.483]
["binance-futures","BTCUSDT",1641859695392,0.443,41713.78,41713.77,1.474]
["binance-futures","BTCUSDT",1641859695423,0.443,41713.78,41713.77,1.487]
["binance-futures","BTCUSDT",1641859695496,0.529,41713.78,41713.77,1.442]
["binance-futures","BTCUSDT",1641859695690,0.507,41713.78,41713.77,1.442]
["binance-futures","BTCUSDT",1641859695730,0.512,41713.78,41713.77,1.442]
["binance-futures","BTCUSDT",1641859695965,0.512,41713.78,41713.77,1.475]
["binance-futures","BTCUSDT",1641859696035,0.452,41713.78,41713.77,1.475]
["binance-futures","BTCUSDT",1641859696067,0.366,41713.78,41713.77,1.475]
["binance-futures","BTCUSDT",1641859696171,0.167,41713.78,41713.77,1.475]
["binance-futures","BTCUSDT",1641859696204,0.167,41713.78,41713.77,1.251]
["binance-futures","BTCUSDT",1641859696235,0.254,41713.78,41713.77,1.251]
["binance-futures","BTCUSDT",1641859696369,0.254,41713.78,41713.77,0.66]
["binance-futures","BTCUSDT",1641859696435,0.254,41713.78,41713.77,0.649]
["binance-futures","BTCUSDT",1641859696468,0.858,41713.78,41713.77,0.649]
["binance-futures","BTCUSDT",1641859696504,2.309,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859696536,2.386,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859696574,2.586,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859696604,2.811,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859696636,3.008,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859696702,2.808,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859696810,2.722,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859696848,2.801,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859697057,3.001,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859697096,3.001,41713.78,41713.77,1.152]
["binance-futures","BTCUSDT",1641859697128,2.376,41713.78,41713.77,1.152]
["binance-futures","BTCUSDT",1641859697163,1.976,41713.78,41713.77,1.152]
["binance-futures","BTCUSDT",1641859697200,1.572,41713.78,41713.77,1.152]
["binance-futures","BTCUSDT",1641859697229,1.172,41713.78,41713.77,1.152]
["binance-futures","BTCUSDT",1641859697274,1.622,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859697411,2.022,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859697485,2.308,41713.78,41713.77,0.636]
["binance-futures","BTCUSDT",1641859697627,1.908,41713.78,41713.77,1.152]
["binance-futures","BTCUSDT",1641859697662,1.118,41713.78,41713.77,1.152]
["binance-futures","BTCUSDT",1641859697692,1.653,41713.78,41713.77,1.152]
["binance-futures","BTCUSDT",1641859697729,1.118,41713.78,41713.77,1.152]
["binance-futures","BTCUSDT",1641859697764,2.953,41713.78,41713.77,0.803]
["binance-futures","BTCUSDT",1641859697797,2.264,41713.78,41713.77,0.652]
["binance-futures","BTCUSDT",1641859697830,1.724,41713.78,41713.77,0.652]
["binance-futures","BTCUSDT",1641859697872,1.204,41713.78,41713.77,0.873]
["binance-futures","BTCUSDT",1641859697904,1.204,41713.78,41713.77,0.874]
["binance-futures","BTCUSDT",1641859698111,1.204,41713.78,41713.77,1.39]
["binance-futures","BTCUSDT",1641859698177,0.729,41713.78,41713.77,1.39]
["binance-futures","BTCUSDT",1641859698209,0.729,41713.78,41713.77,1.263]
["binance-futures","BTCUSDT",1641859698242,0.681,41713.78,41713.77,1.263]
["binance-futures","BTCUSDT",1641859698274,0.676,41713.78,41713.77,1.263]
["binance-futures","BTCUSDT",1641859698306,0.672,41713.78,41713.77,1.263]
["binance-futures","BTCUSDT",1641859698486,0.666,41713.78,41713.77,1.262]
["binance-futures","BTCUSDT",1641859698517,0.693,41713.78,41713.77,1.262]
["binance-futures","BTCUSDT",1641859698775,0.693,41713.78,41713.77,1.255]
["binance-futures","BTCUSDT",1641859698975,0.693,41713.78,41713.77,1.279]
["binance-futures","BTCUSDT",1641859699087,0.693,41713.78,41713.77,1.283]
["binance-futures","BTCUSDT",1641859699122,0.693,41713.78,41713.77,1.368]
["binance-futures","BTCUSDT",1641859699151,0.493,41713.78,41713.77,1.283]
["binance-futures","BTCUSDT",1641859699186,0.494,41713.78,41713.77,1.368]
["binance-futures","BTCUSDT",1641859699281,0.102,41713.78,41713.77,1.703]
["binance-futures","BTCUSDT",1641859699316,0.102,41713.78,41713.77,1.091]
["binance-futures","BTCUSDT",1641859699384,0.102,41713.78,41713.77,1.067]
["binance-futures","BTCUSDT",1641859699452,1.391,41713.78,41713.77,0.951]
["binance-futures","BTCUSDT",1641859699479,0.102,41713.78,41713.77,0.951]
["binance-futures","BTCUSDT",1641859699516,0.101,41713.78,41713.77,0.951]
["binance-futures","BTCUSDT",1641859699658,0.101,41713.78,41713.77,0.927]
["binance-futures","BTCUSDT",1641859699722,0.101,41713.78,41713.77,0.922]
["binance-futures","BTCUSDT",1641859699758,0.101,41713.78,41713.77,1.007]
["binance-futures","BTCUSDT",1641859699825,0.101,41713.78,41713.77,0.812]
["binance-futures","BTCUSDT",1641859699940,0.065,41712.47,41712.18,0.076]
["binance-futures","BTCUSDT",1641859699971,0.407,41712.19,41712.18,0.085]
["binance-futures","BTCUSDT",1641859700038,4.008,41712.19,41712.18,0.085]
["binance-futures","BTCUSDT",1641859700067,3.369,41712.19,41712.18,0.085]
["binance-futures","BTCUSDT",1641859700103,0.265,41711.67,41706.21,0.46]
["binance-futures","BTCUSDT",1641859700138,1.949,41711.67,41706.37,0.2]
["binance-futures","BTCUSDT",1641859700172,1.949,41711.67,41706.39,0.2]
["binance-futures","BTCUSDT",1641859700201,2.096,41711.67,41706.41,0.488]
["binance-futures","BTCUSDT",1641859700234,3.306,41711.67,41706.51,0.044]
["binance-futures","BTCUSDT",1641859700266,2.828,41711.67,41706.52,0.401]
["binance-futures","BTCUSDT",1641859700301,1.882,41711.67,41711.66,0.254]
["binance-futures","BTCUSDT",1641859700326,0.872,41711.67,41711.66,0.254]
["binance-futures","BTCUSDT",1641859700366,0.986,41711.67,41711.66,0.254]
["binance-futures","BTCUSDT",1641859700397,1.441,41711.67,41711.66,0.254]
["binance-futures","BTCUSDT",1641859700468,0.986,41711.67,41711.66,0.254]
["binance-futures","BTCUSDT",1641859700570,1.013,41711.67,41711.66,0.254]
["binance-futures","BTCUSDT",1641859700807,0.981,41711.67,41711.66,0.339]
["binance-futures","BTCUSDT",1641859700908,0.981,41711.67,41711.66,0.343]
["binance-futures","BTCUSDT",1641859700947,0.867,41711.67,41711.66,0.381]
["binance-futures","BTCUSDT",1641859700979,0.932,41711.67,41711.66,0.381]
["binance-futures","BTCUSDT",1641859701013,0.914,41711.67,41711.66,0.381]
["binance-futures","BTCUSDT",1641859701111,0.909,41711.67,41711.66,0.781]
["binance-futures","BTCUSDT",1641859701141,0.709,41711.67,41711.66,0.781]
["binance-futures","BTCUSDT",1641859701174,0.53,41711.67,41711.66,2.159]
["binance-futures","BTCUSDT",1641859701214,0.465,41711.67,41711.66,3.571]
["binance-futures","BTCUSDT",1641859701544,0.465,41711.67,41711.66,2.581]
["binance-futures","BTCUSDT",1641859701582,0.438,41711.67,41711.66,2.581]
["binance-futures","BTCUSDT",1641859701614,0.51,41711.67,41711.66,2.169]
["binance-futures","BTCUSDT",1641859701649,0.51,41711.67,41711.66,1.781]
["binance-futures","BTCUSDT",1641859701719,0.503,41711.67,41711.66,1.781]
["binance-futures","BTCUSDT",1641859701865,0.503,41711.67,41711.66,2.297]
["binance-futures","BTCUSDT",1641859702235,0.503,41711.67,41711.66,3.184]
["binance-futures","BTCUSDT",1641859702267,0.501,41711.67,41711.66,3.184]
["binance-futures","BTCUSDT",1641859702330,0.682,41711.67,41711.66,2.217]
["binance-futures","BTCUSDT",1641859702432,0.682,41711.67,41711.66,2.222]
["binance-futures","BTCUSDT",1641859702463,0.682,41711.67,41711.66,2.228]
["binance-futures","BTCUSDT",1641859702501,0.681,41711.67,41711.66,2.228]
["binance-futures","BTCUSDT",1641859702531,0.665,41711.67,41711.66,2.228]
["binance-futures","BTCUSDT",1641859702638,0.665,41711.67,41711.66,2.345]
["binance-futures","BTCUSDT",1641859702808,0.665,41711.67,41711.66,2.461]
["binance-futures","BTCUSDT",1641859702943,0.665,41711.67,41711.66,1.461]
["binance-futures","BTCUSDT",1641859703042,0.952,41711.67,41711.66,1.576]
["binance-futures","BTCUSDT",1641859703073,0.952,41711.67,41711.66,1.536]
["binance-futures","BTCUSDT",1641859703107,0.442,41711.67,41711.66,1.32]
["binance-futures","BTCUSDT",1641859703141,0.313,41711.67,41711.66,2.32]
["binance-futures","BTCUSDT",1641859703173,0.313,41711.67,41711.66,2.3]
["binance-futures","BTCUSDT",1641859703236,0.323,41711.67,41711.66,2.84]
["binance-futures","BTCUSDT",1641859703440,0.324,41711.67,41711.66,2.84]
["binance-futures","BTCUSDT",1641859703505,1.13,41711.67,41711.66,1.28]
["binance-futures","BTCUSDT",1641859703604,1.784,41711.67,41711.66,0.764]
["binance-futures","BTCUSDT",1641859703638,2.294,41711.67,41711.66,0.679]
["binance-futures","BTCUSDT",1641859703669,1.784,41711.67,41711.66,0.766]
["binance-futures","BTCUSDT",1641859703768,2.233,41711.67,41711.66,0.675]
["binance-futures","BTCUSDT",1641859703836,2.12,41711.67,41711.66,1.191]
["binance-futures","BTCUSDT",1641859703974,2.12,41711.67,41711.66,0.675]
["binance-futures","BTCUSDT",1641859704216,1.983,41711.67,41711.66,0.676]
["binance-futures","BTCUSDT",1641859704248,1.443,41711.67,41711.66,0.676]
["binance-futures","BTCUSDT",1641859704315,1.443,41711.67,41711.66,1.192]
["binance-futures","BTCUSDT",1641859704352,1.643,41711.67,41711.66,1.192]
["binance-futures","BTCUSDT",1641859704389,1.643,41711.67,41711.66,1.09]
["binance-futures","BTCUSDT",1641859704423,2.079,41711.67,41711.66,0.881]
["binance-futures","BTCUSDT",1641859704454,2.279,41711.67,41711.66,0.878]
["binance-futures","BTCUSDT",1641859704489,3.006,41711.67,41711.66,0.887]
["binance-futures","BTCUSDT",1641859704558,2.921,41711.67,41711.66,0.887]
["binance-futures","BTCUSDT",1641859704625,3.006,41711.67,41711.66,0.887]
["binance-futures","BTCUSDT",1641859704689,3.092,41711.67,41711.66,0.371]
["binance-futures","BTCUSDT",1641859704728,4.012,41711.67,41711.66,0.371]
["binance-futures","BTCUSDT",1641859704758,6.183,41711.67,41711.66,0.371]
["binance-futures","BTCUSDT",1641859704990,6.269,41711.67,41711.66,0.371]
["binance-futures","BTCUSDT",1641859705018,6.669,41711.67,41711.66,0.371]
["binance-futures","BTCUSDT",1641859705055,6.894,41711.67,41711.66,0.371]
["binance-futures","BTCUSDT",1641859705085,4.598,41711.67,41711.66,0.371]
["binance-futures","BTCUSDT",1641859705115,3.887,41711.67,41711.66,0.371]
["binance-futures","BTCUSDT",1641859705158,2.343,41711.65,41711.64,0.516]
["binance-futures","BTCUSDT",1641859705185,2.882,41711.65,41711.64,0.516]
["binance-futures","BTCUSDT",1641859705208,3.433,41711.65,41711.64,0.516]
["binance-futures","BTCUSDT",1641859705237,5.009,41711.65,41711.64,0.516]
["binance-futures","BTCUSDT",1641859705275,4.565,41711.65,41711.64,0.63]
["binance-futures","BTCUSDT",1641859705320,0.08,41710.01,41706.67,0.044]
["binance-futures","BTCUSDT",1641859705345,0.024,41708.42,41706.67,0.044]
["binance-futures","BTCUSDT",1641859705385,0.12,41706.68,41706.06,0.003]
["binance-futures","BTCUSDT",1641859705413,0.328,41706.23,41703.0,0.004]
["binance-futures","BTCUSDT",1641859705444,0.45,41704.29,41701.05,0.716]
["binance-futures","BTCUSDT",1641859705480,0.662,41703.87,41701.05,0.699]
["binance-futures","BTCUSDT",1641859705516,0.268,41702.03,41701.15,0.108]
["binance-futures","BTCUSDT",1641859705547,1.109,41702.03,41701.15,0.108]
["binance-futures","BTCUSDT",1641859705577,0.018,41701.16,41698.8,0.072]
["binance-futures","BTCUSDT",1641859705615,0.024,41700.73,41698.44,0.108]
["binance-futures","BTCUSDT",1641859705647,0.064,41700.01,41697.03,0.1]
["binance-futures","BTCUSDT",1641859705676,0.114,41700.01,41699.57,0.017]
["binance-futures","BTCUSDT",1641859705714,0.133,41700.01,41699.57,0.017]
["binance-futures","BTCUSDT",1641859705744,0.068,41700.01,41700.0,0.446]
["binance-futures","BTCUSDT",1641859705782,0.05,41700.01,41700.0,0.507]
["binance-futures","BTCUSDT",1641859705813,0.279,41700.01,41700.0,1.437]
["binance-futures","BTCUSDT",1641859705842,0.229,41700.01,41700.0,0.437]
["binance-futures","BTCUSDT",1641859705878,0.593,41700.01,41700.0,0.271]
["binance-futures","BTCUSDT",1641859705979,0.593,41700.01,41700.0,0.356]
["binance-futures","BTCUSDT",1641859706007,0.593,41700.01,41700.0,0.35]
["binance-futures","BTCUSDT",1641859706041,0.507,41700.01,41700.0,0.35]
["binance-futures","BTCUSDT",1641859706111,0.479,41700.01,41700.0,0.335]
["binance-futures","BTCUSDT",1641859706177,0.806,41700.01,41700.0,0.335]
["binance-futures","BTCUSDT",1641859706211,1.443,41700.01,41700.0,0.335]
["binance-futures","BTCUSDT",1641859706277,1.444,41700.01,41700.0,0.335]
["binance-futures","BTCUSDT",1641859706307,1.444,41700.01,41700.0,0.374]
["binance-futures","BTCUSDT",1641859706334,1.358,41700.01,41700.0,0.374]
["binance-futures","BTCUSDT",1641859706404,1.358,41700.01,41700.0,0.459]
["binance-futures","BTCUSDT",1641859706437,1.358,41700.01,41700.0,0.387]
["binance-futures","BTCUSDT",1641859706474,1.444,41700.01,41700.0,0.387]
["binance-futures","BTCUSDT",1641859706508,1.832,41700.01,41700.0,0.028]
["binance-futures","BTCUSDT",1641859706540,1.846,41700.01,41700.0,0.029]
["binance-futures","BTCUSDT",1641859706603,1.96,41700.01,41700.0,0.031]
["binance-futures","BTCUSDT",1641859706637,1.734,41700.01,41700.0,0.431]
["binance-futures","BTCUSDT",1641859706668,0.119,41700.72,41700.71,2.026]
["binance-futures","BTCUSDT",1641859706690,0.002,41703.84,41701.19,0.18]
["binance-futures","BTCUSDT",1641859706726,0.001,41705.86,41703.7,0.984]
["binance-futures","BTCUSDT",1641859706759,0.002,41705.63,41704.32,0.031]
["binance-futures","BTCUSDT",1641859706792,0.001,41705.86,41705.85,0.031]
["binance-futures","BTCUSDT",1641859706822,0.062,41708.83,41705.98,0.031]
["binance-futures","BTCUSDT",1641859706861,0.032,41708.67,41708.53,0.046]
["binance-futures","BTCUSDT",1641859706904,1.16,41708.84,41708.83,1.084]
["binance-futures","BTCUSDT",1641859706933,0.155,41708.84,41708.83,1.27]
["binance-futures","BTCUSDT",1641859706966,0.155,41708.84,41708.83,1.09]
["binance-futures","BTCUSDT",1641859707059,0.018,41711.3,41711.29,0.084]
["binance-futures","BTCUSDT",1641859707097,0.004,41713.81,41711.66,1.003]
["binance-futures","BTCUSDT",1641859707129,0.358,41711.67,41711.66,1.061]
["binance-futures","BTCUSDT",1641859707160,0.358,41711.67,41711.66,0.061]
["binance-futures","BTCUSDT",1641859707193,0.518,41711.67,41711.66,0.003]
["binance-futures","BTCUSDT",1641859707225,2.587,41711.67,41711.66,0.003]
["binance-futures","BTCUSDT",1641859707257,2.391,41711.67,41711.66,0.003]
["binance-futures","BTCUSDT",1641859707293,2.105,41711.67,41711.66,0.052]
["binance-futures","BTCUSDT",1641859707324,4.257,41711.67,41711.66,0.011]
["binance-futures","BTCUSDT",1641859707360,5.132,41711.67,41711.66,0.011]
["binance-futures","BTCUSDT",1641859707392,0.09,41708.84,41708.83,0.085]
["binance-futures","BTCUSDT",1641859707456,0.031,41707.3,41705.86,0.062]
["binance-futures","BTCUSDT",1641859707490,1.156,41705.32,41702.81,0.334]
["binance-futures","BTCUSDT",1641859707520,1.175,41705.32,41702.81,0.334]
["binance-futures","BTCUSDT",1641859707622,3.196,41705.32,41702.81,0.046]
["binance-futures","BTCUSDT",1641859707654,1.56,41705.32,41702.82,0.472]
["binance-futures","BTCUSDT",1641859707687,3.147,41705.32,41702.83,0.181]
["binance-futures","BTCUSDT",1641859707724,3.453,41705.32,41702.84,0.034]
["binance-futures","BTCUSDT",1641859707763,2.63,41705.32,41705.31,0.021]
["binance-futures","BTCUSDT",1641859707795,2.04,41705.32,41705.31,0.021]
["binance-futures","BTCUSDT",1641859707924,0.05,41703.85,41703.84,0.053]
["binance-futures","BTCUSDT",1641859707957,0.395,41703.85,41703.84,0.053]
["binance-futures","BTCUSDT",1641859708156,0.055,41703.85,41703.84,0.113]
["binance-futures","BTCUSDT",1641859708263,0.877,41703.85,41703.84,0.113]
["binance-futures","BTCUSDT",1641859708294,0.877,41703.85,41703.84,0.151]
["binance-futures","BTCUSDT",1641859708326,0.877,41703.85,41703.84,0.284]
["binance-futures","BTCUSDT",1641859708428,0.361,41703.85,41703.84,0.284]
["binance-futures","BTCUSDT",1641859708530,0.363,41703.85,41703.84,0.284]
["binance-futures","BTCUSDT",1641859708563,0.37,41703.85,41703.84,0.284]
["binance-futures","BTCUSDT",1641859708764,0.364,41703.85,41703.84,0.284]
["binance-futures","BTCUSDT",1641859708801,0.264,41703.85,41703.84,0.284]
["binance-futures","BTCUSDT",1641859709206,0.048,41702.85,41702.82,0.012]
["binance-futures","BTCUSDT",1641859709241,0.032,41702.83,41702.82,0.081]
["binance-futures","BTCUSDT",1641859709274,0.287,41702.83,41702.82,0.081]
["binance-futures","BTCUSDT",1641859709367,0.287,41702.83,41702.82,0.202]
["binance-futures","BTCUSDT",1641859709400,0.255,41702.83,41702.82,0.78]
["binance-futures","BTCUSDT",1641859709440,0.253,41702.83,41702.82,1.78]
["binance-futures","BTCUSDT",1641859709539,0.255,41702.83,41702.82,1.78]
["binance-futures","BTCUSDT",1641859709570,0.262,41702.83,41702.82,1.78]
["binance-futures","BTCUSDT",1641859709735,0.262,41702.83,41702.82,1.865]
["binance-futures","BTCUSDT",1641859709807,0.516,41703.22,41702.82,1.865]
["binance-futures","BTCUSDT",1641859709839,0.516,41703.22,41703.21,0.941]
["binance-futures","BTCUSDT",1641859709874,0.516,41703.22,41703.21,2.569]
["binance-futures","BTCUSDT",1641859709906,0.516,41703.22,41703.21,2.69]
["binance-futures","BTCUSDT",1641859709937,0.516,41703.22,41703.21,2.879]
["binance-futures","BTCUSDT",1641859709975,0.242,41705.31,41705.3,0.005]
["binance-futures","BTCUSDT",1641859710003,0.242,41705.31,41705.3,2.132]
["binance-futures","BTCUSDT",1641859710040,0.242,41705.31,41705.3,2.127]
["binance-futures","BTCUSDT",1641859710070,0.242,41705.31,41705.3,4.559]
["binance-futures","BTCUSDT",1641859710103,0.242,41705.31,41705.3,5.02]
["binance-futures","BTCUSDT",1641859710136,0.242,41705.31,41705.3,4.114]
["binance-futures","BTCUSDT",1641859710166,0.308,41705.31,41705.3,4.014]
["binance-futures","BTCUSDT",1641859710243,0.308,41705.31,41705.3,3.601]
["binance-futures","BTCUSDT",1641859710309,0.308,41705.31,41705.3,4.141]
["binance-futures","BTCUSDT",1641859710368,0.308,41705.31,41705.3,3.601]
["binance-futures","BTCUSDT",1641859710408,0.308,41705.31,41705.3,2.05]
["binance-futures","BTCUSDT",1641859710444,0.308,41705.31,41705.3,0.796]
["binance-futures","BTCUSDT",1641859710510,1.248,41705.31,41705.3,0.745]
["binance-futures","BTCUSDT",1641859710542,1.248,41705.31,41705.3,0.599]
["binance-futures","BTCUSDT",1641859710575,1.286,41705.31,41705.3,0.512]
["binance-futures","BTCUSDT",1641859710710,1.248,41705.31,41705.3,0.512]
["binance-futures","BTCUSDT",1641859710786,1.534,41705.31,41705.3,0.26]
["binance-futures","BTCUSDT",1641859710858,1.448,41705.31,41705.3,0.26]
["binance-futures","BTCUSDT",1641859710952,3.121,41705.31,41705.3,0.26]
["binance-futures","BTCUSDT",1641859711024,3.059,41705.31,41705.3,0.256]
["binance-futures","BTCUSDT",1641859711055,3.364,41705.31,41705.3,0.256]
["binance-futures","BTCUSDT",1641859711084,3.758,41705.31,41705.3,0.256]
["binance-futures","BTCUSDT",1641859711122,3.757,41705.31,41705.3,0.256]
["binance-futures","BTCUSDT",1641859711152,3.843,41705.31,41705.3,0.256]
["binance-futures","BTCUSDT",1641859711187,3.957,41705.31,41705.3,0.256]
["binance-futures","BTCUSDT",1641859711218,4.917,41705.31,41705.3,0.256]
["binance-futures","BTCUSDT",1641859711252,4.557,41705.31,41705.3,0.253]
["binance-futures","BTCUSDT",1641859711281,4.871,41705.31,41705.3,0.253]
["binance-futures","BTCUSDT",1641859711319,4.938,41705.31,41705.3,0.253]
["binance-futures","BTCUSDT",1641859711351,5.252,41705.31,41705.3,0.253]
["binance-futures","BTCUSDT",1641859711521,5.318,41705.31,41705.3,0.253]
["binance-futures","BTCUSDT",1641859711728,5.718,41705.31,41705.3,0.253]
["binance-futures","BTCUSDT",1641859712104,6.118,41705.31,41705.3,0.25]
["binance-futures","BTCUSDT",1641859712140,6.118,41705.31,41705.3,0.268]
["binance-futures","BTCUSDT",1641859712238,5.718,41705.31,41705.3,0.268]
["binance-futures","BTCUSDT",1641859712278,5.632,41705.31,41705.3,0.265]
["binance-futures","BTCUSDT",1641859712314,5.832,41705.31,41705.3,0.265]
["binance-futures","BTCUSDT",1641859712448,5.257,41705.31,41705.3,0.265]
["binance-futures","BTCUSDT",1641859712483,5.057,41705.31,41705.3,0.265]
["binance-futures","BTCUSDT",1641859712586,5.05,41705.31,41705.3,0.265]
["binance-futures","BTCUSDT",1641859712617,4.936,41705.31,41705.3,0.249]
["binance-futures","BTCUSDT",1641859712655,4.56,41705.31,41705.3,0.249]
["binance-futures","BTCUSDT",1641859712762,5.186,41705.31,41705.3,0.248]
["binance-futures","BTCUSDT",1641859712894,5.1,41705.31,41705.3,0.248]
["binance-futures","BTCUSDT",1641859712994,5.1,41705.31,41705.3,0.245]
["binance-futures","BTCUSDT",1641859713025,5.311,41705.31,41705.3,0.245]
["binance-futures","BTCUSDT",1641859713057,5.14,41705.31,41705.3,0.245]
["binance-futures","BTCUSDT",1641859713095,4.69,41705.31,41705.3,0.245]
["binance-futures","BTCUSDT",1641859713163,6.013,41705.31,41705.3,0.261]
["binance-futures","BTCUSDT",1641859713199,6.171,41705.31,41705.3,0.261]
["binance-futures","BTCUSDT",1641859713227,5.361,41705.31,41705.3,0.261]
["binance-futures","BTCUSDT",1641859713290,0.665,41694.79,41694.78,0.085]
["binance-futures","BTCUSDT",1641859713330,0.415,41694.79,41694.78,2.736]
["binance-futures","BTCUSDT",1641859713360,0.002,41694.8,41694.79,9.244]
["binance-futures","BTCUSDT",1641859713393,0.002,41694.8,41694.79,11.655]
["binance-futures","BTCUSDT",1641859713428,0.002,41694.8,41694.79,10.655]
["binance-futures","BTCUSDT",1641859713460,0.002,41694.8,41694.79,10.409]
["binance-futures","BTCUSDT",1641859713492,0.002,41696.14,41696.13,2.493]
["binance-futures","BTCUSDT",1641859713523,0.002,41696.14,41696.13,5.039]
["binance-futures","BTCUSDT",1641859713556,0.002,41698.96,41698.95,0.108]
["binance-futures","BTCUSDT",1641859713582,0.003,41702.76,41698.95,0.108]
["binance-futures","BTCUSDT",1641859713618,0.147,41702.74,41698.99,0.073]
["binance-futures","BTCUSDT",1641859713653,0.54,41700.74,41699.0,1.06]
["binance-futures","BTCUSDT",1641859713688,0.085,41699.91,41699.0,1.483]
["binance-futures","BTCUSDT",1641859713721,0.114,41699.91,41699.9,0.244]
["binance-futures","BTCUSDT",1641859713753,1.281,41699.91,41699.9,0.41]
["binance-futures","BTCUSDT",1641859713784,1.176,41699.91,41699.9,0.163]
["binance-futures","BTCUSDT",1641859713821,0.15,41699.91,41699.9,0.163]
["binance-futures","BTCUSDT",1641859713847,0.112,41699.91,41699.9,0.163]
["binance-futures","BTCUSDT",1641859713880,0.112,41699.91,41699.9,0.248]
["binance-futures","BTCUSDT",1641859713912,0.112,41699.91,41699.9,0.306]
["binance-futures","BTCUSDT",1641859713945,0.626,41699.91,41699.9,0.306]
["binance-futures","BTCUSDT",1641859713983,0.625,41699.91,41699.9,0.251]
["binance-futures","BTCUSDT",1641859714051,0.625,41699.91,41699.9,0.153]
["binance-futures","BTCUSDT",1641859714116,0.624,41699.91,41699.9,0.152]
["binance-futures","BTCUSDT",1641859714149,0.004,41699.91,41699.9,0.318]
["binance-futures","BTCUSDT",1641859714182,0.004,41699.91,41699.9,0.328]
["binance-futures","BTCUSDT",1641859714217,0.004,41699.91,41699.9,0.336]
["binance-futures","BTCUSDT",1641859714315,0.004,41699.91,41699.9,0.333]
["binance-futures","BTCUSDT",1641859714380,0.004,41699.91,41699.9,0.833]
["binance-futures","BTCUSDT",1641859714411,0.006,41699.91,41699.9,2.405]
["binance-futures","BTCUSDT",1641859714519,0.006,41699.91,41699.9,1.821]
["binance-futures","BTCUSDT",1641859714549,0.006,41699.91,41699.9,1.239]
["binance-futures","BTCUSDT",1641859714753,0.009,41699.91,41699.9,1.239]
["binance-futures","BTCUSDT",1641859715044,0.009,41699.91,41699.9,1.439]
["binance-futures","BTCUSDT",1641859715113,0.009,41699.91,41699.9,1.445]
["binance-futures","BTCUSDT",1641859715244,0.009,41699.91,41699.9,2.445]
["binance-futures","BTCUSDT",1641859715277,0.009,41699.91,41699.9,2.845]
["binance-futures","BTCUSDT",1641859715369,0.009,41699.91,41699.9,2.627]
["binance-futures","BTCUSDT",1641859715410,0.009,41699.91,41699.9,1.084]
["binance-futures","BTCUSDT",1641859715443,0.009,41699.91,41699.9,0.884]
["binance-futures","BTCUSDT",1641859715477,0.009,41699.91,41699.9,0.529]
["binance-futures","BTCUSDT",1641859715536,0.009,41699.91,41699.9,1.938]
["binance-futures","BTCUSDT",1641859715614,0.009,41699.91,41699.9,2.188]
["binance-futures","BTCUSDT",1641859715714,0.009,41699.91,41699.9,2.613]
["binance-futures","BTCUSDT",1641859715781,0.009,41699.91,41699.9,2.595]
["binance-futures","BTCUSDT",1641859715878,0.004,41699.91,41699.9,2.595]
["binance-futures","BTCUSDT",1641859715915,0.004,41699.91,41699.9,2.17]
["binance-futures","BTCUSDT",1641859716017,0.004,41699.91,41699.9,2.47]
["binance-futures","BTCUSDT",1641859716088,0.071,41700.01,41699.91,0.201]
["binance-futures","BTCUSDT",1641859716118,0.071,41700.01,41700.0,0.905]
["binance-futures","BTCUSDT",1641859716150,0.071,41700.01,41700.0,0.911]
["binance-futures","BTCUSDT",1641859716222,0.071,41700.01,41700.0,1.913]
["binance-futures","BTCUSDT",1641859716254,1.131,41703.57,41703.55,0.046]
["binance-futures","BTCUSDT",1641859716287,0.02,41705.59,41703.74,0.18]
["binance-futures","BTCUSDT",1641859716321,0.02,41705.59,41703.75,0.06]
["binance-futures","BTCUSDT",1641859716357,0.446,41705.51,41705.06,0.105]
["binance-futures","BTCUSDT",1641859716387,0.284,41705.51,41705.3,0.02]
["binance-futures","BTCUSDT",1641859716419,0.12,41706.58,41705.51,0.046]
["binance-futures","BTCUSDT",1641859716456,0.12,41706.58,41705.52,0.123]
["binance-futures","BTCUSDT",1641859716520,0.739,41705.53,41705.52,0.104]
["binance-futures","BTCUSDT",1641859716549,0.739,41705.53,41705.52,0.173]
["binance-futures","BTCUSDT",1641859716586,1.515,41705.53,41705.52,0.173]
["binance-futures","BTCUSDT",1641859716617,0.86,41705.53,41705.52,0.173]
["binance-futures","BTCUSDT",1641859716656,0.048,41704.53,41702.82,0.006]
["binance-futures","BTCUSDT",1641859716685,0.945,41702.83,41702.82,0.006]
["binance-futures","BTCUSDT",1641859716719,1.578,41702.83,41702.82,0.008]
["binance-futures","BTCUSDT",1641859716753,0.05,41700.65,41699.91,0.01]
["binance-futures","BTCUSDT",1641859716784,0.432,41699.92,41699.91,0.01]
["binance-futures","BTCUSDT",1641859716812,0.101,41699.86,41699.85,0.742]
["binance-futures","BTCUSDT",1641859716852,0.873,41699.86,41699.85,0.742]
["binance-futures","BTCUSDT",1641859716994,1.044,41699.86,41699.85,0.742]
["binance-futures","BTCUSDT",1641859717058,1.042,41699.86,41699.85,0.742]
["binance-futures","BTCUSDT",1641859717132,0.551,41699.86,41699.85,0.749]
["binance-futures","BTCUSDT",1641859717163,0.364,41699.86,41699.85,0.749]
["binance-futures","BTCUSDT",1641859717232,0.88,41699.86,41699.85,0.749]
["binance-futures","BTCUSDT",1641859717264,0.834,41699.86,41699.85,0.616]
["binance-futures","BTCUSDT",1641859717402,0.318,41699.86,41699.85,0.602]
["binance-futures","BTCUSDT",1641859717432,0.248,41699.86,41699.85,0.685]
["binance-futures","BTCUSDT",1641859717611,0.759,41699.86,41699.85,0.602]
["binance-futures","BTCUSDT",1641859717715,0.759,41699.86,41699.85,0.573]
["binance-futures","BTCUSDT",1641859717749,0.243,41699.86,41699.85,0.573]
["binance-futures","BTCUSDT",1641859717813,0.25,41699.86,41699.85,0.573]
["binance-futures","BTCUSDT",1641859717849,0.25,41699.86,41699.85,0.982]
["binance-futures","BTCUSDT",1641859717996,0.683,41699.86,41699.85,0.658]
["binance-futures","BTCUSDT",1641859718130,0.25,41699.86,41699.85,0.572]
["binance-futures","BTCUSDT",1641859718169,0.25,41699.86,41699.85,0.657]
["binance-futures","BTCUSDT",1641859718199,0.02,41698.08,41698.07,0.018]
["binance-futures","BTCUSDT",1641859718232,0.157,41698.08,41698.07,0.101]
["binance-futures","BTCUSDT",1641859718267,0.057,41698.08,41698.07,0.029]
["binance-futures","BTCUSDT",1641859718335,0.166,41697.26,41697.25,0.003]
["binance-futures","BTCUSDT",1641859718372,0.044,41698.08,41698.07,0.03]
["binance-futures","BTCUSDT",1641859718400,0.044,41698.08,41698.07,0.215]
["binance-futures","BTCUSDT",1641859718435,0.007,41698.08,41698.07,0.456]
["binance-futures","BTCUSDT",1641859718572,0.007,41698.08,41698.07,0.457]
["binance-futures","BTCUSDT",1641859718638,0.006,41698.08,41698.07,0.866]
["binance-futures","BTCUSDT",1641859718668,0.006,41698.08,41698.07,1.866]
["binance-futures","BTCUSDT",1641859718873,0.006,41698.08,41698.07,1.868]
["binance-futures","BTCUSDT",1641859718906,0.006,41698.08,41698.07,1.459]
["binance-futures","BTCUSDT",1641859718972,0.006,41698.08,41698.07,1.463]
["binance-futures","BTCUSDT",1641859719244,0.006,41698.08,41698.07,1.474]
["binance-futures","BTCUSDT",1641859719353,0.327,41704.21,41698.07,1.474]
["binance-futures","BTCUSDT",1641859719384,0.096,41702.38,41702.32,0.103]
["binance-futures","BTCUSDT",1641859719410,0.083,41704.01,41703.0,0.046]
["binance-futures","BTCUSDT",1641859719448,0.05,41702.46,41702.45,0.175]
["binance-futures","BTCUSDT",1641859719483,0.03,41702.46,41702.45,0.089]
["binance-futures","BTCUSDT",1641859719514,0.183,41702.46,41702.45,0.004]
["binance-futures","BTCUSDT",1641859719551,1.0,41702.38,41700.64,0.06]
["binance-futures","BTCUSDT",1641859719583,1.03,41700.92,41700.64,0.149]
["binance-futures","BTCUSDT",1641859719610,1.0,41700.92,41700.91,0.385]
["binance-futures","BTCUSDT",1641859719644,1.0,41702.38,41700.91,0.385]
["binance-futures","BTCUSDT",1641859719679,0.428,41700.92,41700.91,0.09]
["binance-futures","BTCUSDT",1641859719717,0.02,41700.92,41700.91,0.09]
["binance-futures","BTCUSDT",1641859719747,0.038,41701.04,41700.91,0.101]
["binance-futures","BTCUSDT",1641859719781,0.038,41701.04,41701.03,0.158]
["binance-futures","BTCUSDT",1641859719811,0.038,41701.04,41701.03,0.567]
["binance-futures","BTCUSDT",1641859719840,0.516,41701.87,41701.03,0.652]
["binance-futures","BTCUSDT",1641859719877,0.607,41701.87,41701.86,0.075]
["binance-futures","BTCUSDT",1641859719912,0.003,41705.4,41704.24,0.03]
["binance-futures","BTCUSDT",1641859719944,0.278,41704.25,41704.24,0.03]
["binance-futures","BTCUSDT",1641859719972,0.561,41704.25,41704.24,0.188]
["binance-futures","BTCUSDT",1641859720005,0.397,41704.25,41704.24,0.178]
["binance-futures","BTCUSDT",1641859720043,0.483,41704.25,41704.24,0.122]
["binance-futures","BTCUSDT",1641859720110,0.483,41704.25,41704.24,0.186]
["binance-futures","BTCUSDT",1641859720144,0.484,41704.25,41704.24,0.187]
["binance-futures","BTCUSDT",1641859720176,0.522,41704.25,41704.24,0.187]
["binance-futures","BTCUSDT",1641859720206,1.605,41704.25,41704.24,0.187]
["binance-futures","BTCUSDT",1641859720243,1.605,41704.25,41704.24,0.189]
["binance-futures","BTCUSDT",1641859720273,1.605,41704.25,41704.24,0.2]
["binance-futures","BTCUSDT",1641859720304,2.035,41704.25,41704.24,0.2]
["binance-futures","BTCUSDT",1641859720335,1.605,41704.25,41704.24,0.2]
["binance-futures","BTCUSDT",1641859720446,1.591,41704.25,41704.24,0.2]
["binance-futures","BTCUSDT",1641859720480,1.594,41704.25,41704.24,0.2]
["binance-futures","BTCUSDT",1641859720607,1.494,41704.25,41704.24,0.2]
["binance-futures","BTCUSDT",1641859720642,1.939,41704.25,41704.24,0.2]
["binance-futures","BTCUSDT",1641859720712,2.053,41704.25,41704.24,0.2]
["binance-futures","BTCUSDT",1641859720808,2.053,41704.25,41704.24,0.183]
["binance-futures","BTCUSDT",1641859720845,1.608,41704.25,41704.24,0.183]
["binance-futures","BTCUSDT",1641859720975,1.57,41704.25,41704.24,0.183]
["binance-futures","BTCUSDT",1641859721011,1.608,41704.25,41704.24,0.183]
["binance-futures","BTCUSDT",1641859721044,1.57,41704.25,41704.24,0.183]
["binance-futures","BTCUSDT",1641859721153,1.57,41704.25,41704.24,0.083]
["binance-futures","BTCUSDT",1641859721185,1.361,41704.25,41704.24,0.083]
["binance-futures","BTCUSDT",1641859721222,1.361,41704.25,41704.24,0.237]
["binance-futures","BTCUSDT",1641859721250,1.568,41704.25,41704.24,0.237]
["binance-futures","BTCUSDT",1641859721388,6.869,41704.24,41704.23,0.001]
["binance-futures","BTCUSDT",1641859721420,9.01,41704.24,41704.23,0.001]
["binance-futures","BTCUSDT",1641859721452,8.817,41704.24,41704.23,0.001]
["binance-futures","BTCUSDT",1641859721483,5.989,41704.24,41704.23,0.001]
["binance-futures","BTCUSDT",1641859721519,6.322,41704.24,41704.23,0.001]
["binance-futures","BTCUSDT",1641859721553,7.377,41704.24,41704.23,0.001]
["binance-futures","BTCUSDT",1641859721585,6.356,41704.24,41704.23,0.002]
["binance-futures","BTCUSDT",1641859721618,4.881,41704.24,41704.23,0.002]
["binance-futures","BTCUSDT",1641859721652,4.306,41704.24,41704.23,0.002]
["binance-futures","BTCUSDT",1641859721683,4.307,41704.24,41704.23,0.002]
["binance-futures","BTCUSDT",1641859721779,4.307,41704.24,41704.23,0.003]
["binance-futures","BTCUSDT",1641859721877,3.816,41704.24,41704.23,0.003]
["binance-futures","BTCUSDT",1641859721907,4.256,41704.24,41704.23,0.003]
["binance-futures","BTCUSDT",1641859721980,4.256,41704.24,41704.23,0.004]
["binance-futures","BTCUSDT",1641859722015,4.456,41704.24,41704.23,0.004]
["binance-futures","BTCUSDT",1641859722081,4.599,41704.24,41704.23,0.004]
["binance-futures","BTCUSDT",1641859722121,1.24,41702.27,41702.26,0.015]
["binance-futures","BTCUSDT",1641859722154,2.434,41702.27,41702.26,0.063]
["binance-futures","BTCUSDT",1641859722191,2.833,41702.27,41702.26,0.063]
["binance-futures","BTCUSDT",1641859722225,3.788,41702.27,41702.26,0.048]
["binance-futures","BTCUSDT",1641859722291,3.373,41702.27,41702.26,0.048]
["binance-futures","BTCUSDT",1641859722326,3.577,41702.27,41702.26,0.048]
["binance-futures","BTCUSDT",1641859722390,3.662,41702.27,41702.26,0.048]
["binance-futures","BTCUSDT",1641859722456,3.122,41702.27,41702.26,0.055]
["binance-futures","BTCUSDT",1641859722493,2.724,41702.27,41702.26,0.055]
["binance-futures","BTCUSDT",1641859722526,2.724,41702.27,41702.26,0.004]
["binance-futures","BTCUSDT",1641859722562,2.638,41702.27,41702.26,0.004]
["binance-futures","BTCUSDT",1641859722594,2.638,41702.27,41702.26,0.005]
["binance-futures","BTCUSDT",1641859722630,3.178,41702.27,41702.26,0.005]
["binance-futures","BTCUSDT",1641859722666,0.046,41701.3,41700.97,0.021]
["binance-futures","BTCUSDT",1641859722700,0.263,41699.59,41699.5,0.046]
["binance-futures","BTCUSDT",1641859722734,0.081,41699.59,41699.58,0.014]
["binance-futures","BTCUSDT",1641859722833,0.1,41699.59,41699.58,0.014]
["binance-futures","BTCUSDT",1641859723005,0.102,41699.59,41699.58,0.014]
["binance-futures","BTCUSDT",1641859723038,0.102,41699.59,41699.58,0.012]
["binance-futures","BTCUSDT",1641859723143,0.308,41699.59,41699.58,0.012]
["binance-futures","BTCUSDT",1641859723179,0.46,41699.59,41699.58,0.162]
["binance-futures","BTCUSDT",1641859723212,0.46,41699.59,41699.58,0.163]
["binance-futures","BTCUSDT",1641859723243,0.422,41699.59,41699.58,0.153]
["binance-futures","BTCUSDT",1641859723283,0.922,41699.59,41699.58,0.153]
["binance-futures","BTCUSDT",1641859723313,1.466,41699.59,41699.58,0.15]
["binance-futures","BTCUSDT",1641859723402,1.626,41699.59,41699.58,0.15]
["binance-futures","BTCUSDT",1641859723442,3.716,41699.59,41699.58,0.139]
["binance-futures","BTCUSDT",1641859723470,5.916,41699.59,41699.58,0.133]
["binance-futures","BTCUSDT",1641859723507,0.048,41698.59,41698.07,0.003]
["binance-futures","BTCUSDT",1641859723544,4.669,41698.08,41698.07,0.003]
["binance-futures","BTCUSDT",1641859723576,6.969,41698.08,41698.07,0.138]
["binance-futures","BTCUSDT",1641859723608,7.083,41698.08,41698.07,0.138]
["binance-futures","BTCUSDT",1641859723642,7.207,41698.08,41698.07,0.088]
["binance-futures","BTCUSDT",1641859723674,7.2,41698.08,41698.07,0.088]
["binance-futures","BTCUSDT",1641859723739,7.201,41698.08,41698.07,0.088]
["binance-futures","BTCUSDT",1641859724014,7.546,41698.08,41698.07,0.088]
["binance-futures","BTCUSDT",1641859724354,1.0,41693.97,41692.25,1.054]
["binance-futures","BTCUSDT",1641859724386,0.127,41693.91,41692.26,0.052]
["binance-futures","BTCUSDT",1641859724417,0.224,41692.27,41692.26,0.114]
["binance-futures","BTCUSDT",1641859724454,0.505,41692.27,41692.26,0.102]
["binance-futures","BTCUSDT",1641859724485,0.555,41692.27,41692.26,0.185]
["binance-futures","BTCUSDT",1641859724518,0.555,41692.27,41692.26,0.595]
["binance-futures","BTCUSDT",1641859724552,0.557,41692.27,41692.26,2.019]
["binance-futures","BTCUSDT",1641859724588,0.506,41692.27,41692.26,2.019]
["binance-futures","BTCUSDT",1641859724620,0.496,41692.27,41692.26,2.019]
["binance-futures","BTCUSDT",1641859724653,0.471,41692.27,41692.26,2.019]
["binance-futures","BTCUSDT",1641859724720,0.148,41692.27,41692.26,2.019]
["binance-futures","BTCUSDT",1641859724748,0.148,41692.27,41692.26,2.314]
["binance-futures","BTCUSDT",1641859724784,0.149,41692.27,41692.26,2.291]
["binance-futures","BTCUSDT",1641859724921,0.149,41692.27,41692.26,2.312]
["binance-futures","BTCUSDT",1641859724949,0.665,41692.27,41692.26,2.312]
["binance-futures","BTCUSDT",1641859724989,0.665,41692.27,41692.26,0.213]
["binance-futures","BTCUSDT",1641859725019,0.665,41692.27,41692.26,0.191]
["binance-futures","BTCUSDT",1641859725095,0.665,41692.27,41692.26,0.095]
["binance-futures","BTCUSDT",1641859725129,0.147,41692.27,41692.26,0.095]
["binance-futures","BTCUSDT",1641859725161,0.147,41692.27,41692.26,1.314]
["binance-futures","BTCUSDT",1641859725193,0.147,41692.27,41692.26,1.724]
["binance-futures","BTCUSDT",1641859725225,0.147,41692.27,41692.26,2.955]
["binance-futures","BTCUSDT",1641859725258,0.147,41692.27,41692.26,3.155]
["binance-futures","BTCUSDT",1641859725327,0.134,41692.27,41692.26,3.349]
["binance-futures","BTCUSDT",1641859725361,0.134,41692.27,41692.26,3.35]
["binance-futures","BTCUSDT",1641859725503,0.105,41692.27,41692.26,3.443]
["binance-futures","BTCUSDT",1641859725535,0.099,41692.27,41692.26,3.443]
["binance-futures","BTCUSDT",1641859725603,0.099,41692.27,41692.26,5.052]
["binance-futures","BTCUSDT",1641859725638,0.099,41692.27,41692.26,6.974]
["binance-futures","BTCUSDT",1641859725702,0.099,41692.27,41692.26,6.781]
["binance-futures","BTCUSDT",1641859725771,0.002,41694.17,41693.72,0.609]
["binance-futures","BTCUSDT",1641859725804,0.206,41697.75,41696.43,0.09]
["binance-futures","BTCUSDT",1641859725834,0.206,41697.75,41697.65,0.758]
["binance-futures","BTCUSDT",1641859725869,0.074,41698.41,41698.4,0.091]
["binance-futures","BTCUSDT",1641859725902,0.074,41698.41,41698.4,0.117]
["binance-futures","BTCUSDT",1641859725969,0.074,41698.41,41698.4,0.202]
["binance-futures","BTCUSDT",1641859726000,0.2,41698.41,41698.4,0.191]
["binance-futures","BTCUSDT",1641859726105,0.183,41698.41,41698.4,0.19]
["binance-futures","BTCUSDT",1641859726136,0.183,41698.41,41698.4,3.212]
["binance-futures","BTCUSDT",1641859726170,0.173,41698.41,41698.4,3.212]
["binance-futures","BTCUSDT",1641859726236,0.126,41698.41,41698.4,4.473]
["binance-futures","BTCUSDT",1641859726270,0.126,41698.41,41698.4,4.673]
["binance-futures","BTCUSDT",1641859726300,0.02,41700.39,41698.4,4.673]
["binance-futures","BTCUSDT",1641859726335,0.054,41700.81,41700.8,0.243]
["binance-futures","BTCUSDT",1641859726367,0.001,41700.81,41700.8,0.243]
["binance-futures","BTCUSDT",1641859726397,0.001,41700.81,41700.8,0.009]
["binance-futures","BTCUSDT",1641859726428,0.572,41700.81,41700.8,0.009]
["binance-futures","BTCUSDT",1641859726467,1.572,41700.81,41700.8,0.009]
["binance-futures","BTCUSDT",1641859726498,1.7,41700.81,41700.8,0.009]
["binance-futures","BTCUSDT",1641859726564,1.814,41700.81,41700.8,0.011]
["binance-futures","BTCUSDT",1641859726669,1.494,41700.81,41700.8,2.733]
["binance-futures","BTCUSDT",1641859726701,1.546,41700.81,41700.8,2.733]
["binance-futures","BTCUSDT",1641859726736,1.752,41700.81,41700.8,2.722]
["binance-futures","BTCUSDT",1641859726771,1.546,41700.81,41700.8,3.944]
["binance-futures","BTCUSDT",1641859726804,1.129,41700.81,41700.8,3.944]
["binance-futures","BTCUSDT",1641859726871,0.052,41700.81,41700.8,3.944]
["binance-futures","BTCUSDT",1641859726936,0.568,41700.81,41700.8,3.944]
["binance-futures","BTCUSDT",1641859726964,0.606,41700.81,41700.8,3.944]
["binance-futures","BTCUSDT",1641859727108,0.09,41700.81,41700.8,3.944]
["binance-futures","BTCUSDT",1641859727175,0.09,41700.81,41700.8,4.161]
["binance-futures","BTCUSDT",1641859727238,0.09,41700.81,41700.8,3.581]
["binance-futures","BTCUSDT",1641859727275,0.075,41700.81,41700.8,3.36]
["binance-futures","BTCUSDT",1641859727305,0.591,41700.81,41700.8,3.327]
["binance-futures","BTCUSDT",1641859727342,0.592,41700.81,41700.8,3.327]
["binance-futures","BTCUSDT",1641859727377,0.532,41700.81,41700.8,3.327]
["binance-futures","BTCUSDT",1641859727476,0.016,41700.81,41700.8,3.327]
["binance-futures","BTCUSDT",1641859727507,0.016,41700.81,41700.8,3.257]
["binance-futures","BTCUSDT",1641859727575,0.016,41700.81,41700.8,2.931]
["binance-futures","BTCUSDT",1641859727681,0.532,41700.81,41700.8,2.931]
["binance-futures","BTCUSDT",1641859727712,0.738,41700.81,41700.8,2.931]
["binance-futures","BTCUSDT",1641859727749,1.392,41700.81,41700.8,2.931]
["binance-futures","BTCUSDT",1641859727850,0.422,41700.81,41700.8,2.902]
["binance-futures","BTCUSDT",1641859727883,0.336,41700.81,41700.8,2.885]
["binance-futures","BTCUSDT",1641859727913,0.016,41700.81,41700.8,2.885]
["binance-futures","BTCUSDT",1641859727948,0.016,41700.81,41700.8,2.869]
["binance-futures","BTCUSDT",1641859728057,0.532,41700.81,41700.8,2.869]
["binance-futures","BTCUSDT",1641859728090,0.483,41700.81,41700.8,2.869]
["binance-futures","BTCUSDT",1641859728153,0.46,41700.81,41700.8,2.654]
["binance-futures","BTCUSDT",1641859728186,1.112,41700.81,41700.8,1.315]
["binance-futures","BTCUSDT",1641859728220,0.486,41700.81,41700.8,2.756]
["binance-futures","BTCUSDT",1641859728256,0.026,41700.81,41700.8,2.742]
["binance-futures","BTCUSDT",1641859728285,0.427,41700.81,41700.8,2.141]
["binance-futures","BTCUSDT",1641859728322,0.967,41700.81,41700.8,2.141]
["binance-futures","BTCUSDT",1641859728355,0.967,41700.81,41700.8,2.206]
["binance-futures","BTCUSDT",1641859728425,0.967,41700.81,41700.8,2.216]
["binance-futures","BTCUSDT",1641859728458,0.427,41700.81,41700.8,2.216]
["binance-futures","BTCUSDT",1641859728489,0.859,41700.81,41700.8,2.216]
["binance-futures","BTCUSDT",1641859728655,0.859,41700.81,41700.8,2.217]
["binance-futures","BTCUSDT",1641859728760,0.859,41700.81,41700.8,2.206]
["binance-futures","BTCUSDT",1641859728794,0.859,41700.81,41700.8,1.867]
["binance-futures","BTCUSDT",1641859728825,0.247,41700.81,41700.8,1.867]
["binance-futures","BTCUSDT",1641859728862,0.247,41700.81,41700.8,1.857]
["binance-futures","BTCUSDT",1641859728894,0.247,41700.81,41700.8,1.557]
["binance-futures","BTCUSDT",1641859729026,0.247,41700.81,41700.8,1.55]
["binance-futures","BTCUSDT",1641859729090,0.245,41700.81,41700.8,1.55]
["binance-futures","BTCUSDT",1641859729199,0.224,41700.81,41700.8,1.55]
["binance-futures","BTCUSDT",1641859729231,0.224,41700.81,41700.8,1.539]
["binance-futures","BTCUSDT",1641859729268,0.224,41700.81,41700.8,1.54]
["binance-futures","BTCUSDT",1641859729402,0.224,41700.81,41700.8,1.519]
["binance-futures","BTCUSDT",1641859729480,0.205,41700.81,41700.8,1.519]
["binance-futures","BTCUSDT",1641859729511,0.015,41701.25,41700.8,1.731]
["binance-futures","BTCUSDT",1641859729548,0.516,41701.36,41701.08,0.043]
["binance-futures","BTCUSDT",1641859729579,0.454,41700.81,41700.8,1.514]
["binance-futures","BTCUSDT",1641859729610,0.313,41700.81,41700.8,1.514]
["binance-futures","BTCUSDT",1641859729644,0.444,41700.81,41700.8,1.464]
["binance-futures","BTCUSDT",1641859729676,0.444,41700.81,41700.8,1.462]
["binance-futures","BTCUSDT",1641859729771,0.444,41700.81,41700.8,1.457]
["binance-futures","BTCUSDT",1641859729843,0.444,41700.81,41700.8,1.452]
["binance-futures","BTCUSDT",1641859729878,0.328,41700.81,41700.8,1.452]
["binance-futures","BTCUSDT",1641859729980,0.328,41700.81,41700.8,1.449]
["binance-futures","BTCUSDT",1641859730013,0.328,41700.81,41700.8,1.45]
["binance-futures","BTCUSDT",1641859730210,0.328,41700.81,41700.8,1.488]
["binance-futures","BTCUSDT",1641859730247,0.328,41700.81,41700.8,1.188]
["binance-futures","BTCUSDT",1641859730310,0.841,41700.81,41700.8,1.153]
["binance-futures","BTCUSDT",1641859730559,0.901,41700.81,41700.8,1.153]
["binance-futures","BTCUSDT",1641859730590,0.987,41700.81,41700.8,1.118]
["binance-futures","BTCUSDT",1641859730658,0.987,41700.81,41700.8,1.089]
["binance-futures","BTCUSDT",1641859730718,0.901,41700.81,41700.8,1.089]
["binance-futures","BTCUSDT",1641859730759,1.015,41700.81,41700.8,1.089]
["binance-futures","BTCUSDT",1641859730790,1.101,41700.81,41700.8,0.991]
["binance-futures","BTCUSDT",1641859730822,1.015,41700.81,41700.8,0.991]
["binance-futures","BTCUSDT",1641859730893,0.901,41700.81,41700.8,0.991]
["binance-futures","BTCUSDT",1641859730934,1.417,41700.81,41700.8,0.991]
["binance-futures","BTCUSDT",1641859731004,1.417,41700.81,41700.8,0.979]
["binance-futures","BTCUSDT",1641859731067,1.412,41700.81,41700.8,0.979]
["binance-futures","BTCUSDT",1641859731104,0.982,41700.81,41700.8,0.979]
["binance-futures","BTCUSDT",1641859731237,0.982,41700.81,41700.8,1.002]
["binance-futures","BTCUSDT",1641859731278,0.896,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859731351,1.412,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859731381,1.496,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859731516,0.98,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859731745,1.896,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859731786,2.279,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859731922,2.485,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859731955,2.57,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859731983,3.17,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859732050,3.298,41700.81,41700.8,0.955]
["binance-futures","BTCUSDT",1641859732117,3.102,41700.81,41700.8,0.907]
["binance-futures","BTCUSDT",1641859732153,3.105,41700.81,41700.8,0.907]
["binance-futures","BTCUSDT",1641859732222,3.142,41700.81,41700.8,0.907]
["binance-futures","BTCUSDT",1641859732257,3.228,41700.81,41700.8,0.893]
["binance-futures","BTCUSDT",1641859732291,3.229,41700.81,41700.8,0.893]
["binance-futures","BTCUSDT",1641859732324,3.645,41700.81,41700.8,0.893]
["binance-futures","BTCUSDT",1641859732437,3.645,41700.81,41700.8,1.543]
["binance-futures","BTCUSDT",1641859732507,3.559,41700.81,41700.8,1.541]
["binance-futures","BTCUSDT",1641859732540,0.024,41697.66,41684.11,0.005]
["binance-futures","BTCUSDT",1641859732568,2.347,41696.64,41692.3,0.2]
["binance-futures","BTCUSDT",1641859732599,0.06,41695.33,41693.72,0.085]
["binance-futures","BTCUSDT",1641859732630,4.734,41695.01,41687.95,0.192]
["binance-futures","BTCUSDT",1641859732659,0.999,41692.18,41687.13,0.001]
["binance-futures","BTCUSDT",1641859732687,0.03,41691.33,41687.07,0.2]
["binance-futures","BTCUSDT",1641859732716,0.516,41690.28,41688.14,0.148]
["binance-futures","BTCUSDT",1641859732750,0.446,41690.01,41690.0,0.011]
["binance-futures","BTCUSDT",1641859732785,2.421,41690.01,41690.0,0.011]
["binance-futures","BTCUSDT",1641859732829,3.151,41690.01,41690.0,0.011]
["binance-futures","BTCUSDT",1641859732864,3.348,41690.01,41690.0,0.011]
["binance-futures","BTCUSDT",1641859732962,3.462,41690.01,41690.0,0.011]
["binance-futures","BTCUSDT",1641859733024,3.662,41690.01,41690.0,0.011]
["binance-futures","BTCUSDT",1641859733091,3.749,41690.01,41690.0,0.011]
["binance-futures","BTCUSDT",1641859733123,3.921,41690.01,41690.0,0.011]
["binance-futures","BTCUSDT",1641859733285,3.958,41690.01,41690.0,0.011]
["binance-futures","BTCUSDT",1641859733324,3.958,41690.01,41690.0,0.014]
["binance-futures","BTCUSDT",1641859733460,3.488,41690.01,41690.0,0.014]
["binance-futures","BTCUSDT",1641859733492,3.288,41690.01,41690.0,0.014]
["binance-futures","BTCUSDT",1641859733695,3.288,41690.01,41690.0,0.392]
["binance-futures","BTCUSDT",1641859733795,3.288,41690.01,41690.0,0.345]
["binance-futures","BTCUSDT",1641859733889,3.198,41690.01,41690.0,0.345]
["binance-futures","BTCUSDT",1641859734223,3.198,41690.01,41690.0,0.344]
["binance-futures","BTCUSDT",1641859734326,3.099,41690.01,41690.0,0.344]
["binance-futures","BTCUSDT",1641859734460,3.099,41690.01,41690.0,0.294]
["binance-futures","BTCUSDT",1641859734561,2.039,41690.01,41690.0,0.294]
["binance-futures","BTCUSDT",1641859734694,2.419,41690.01,41690.0,0.294]
["binance-futures","BTCUSDT",1641859734718,2.319,41690.01,41690.0,0.294]
["binance-futures","BTCUSDT",1641859734757,2.316,41690.01,41690.0,0.294]
["binance-futures","BTCUSDT",1641859734823,2.306,41690.01,41690.0,0.294]
["binance-futures","BTCUSDT",1641859734888,2.293,41690.01,41690.0,0.294]
["binance-futures","BTCUSDT",1641859734919,3.596,41690.01,41690.0,0.294]
["binance-futures","BTCUSDT",1641859735120,0.024,41686.82,41685.14,0.001]
["binance-futures","BTCUSDT",1641859735162,0.075,41685.15,41685.14,0.001]
["binance-futures","BTCUSDT",1641859735184,0.721,41685.15,41685.14,0.001]
["binance-futures","BTCUSDT",1641859735226,0.805,41685.15,41685.14,0.001]
["binance-futures","BTCUSDT",1641859735260,0.642,41685.15,41685.14,0.319]
["binance-futures","BTCUSDT",1641859735298,1.99,41685.15,41685.14,0.085]
["binance-futures","BTCUSDT",1641859735357,2.307,41683.0,41681.55,0.001]
["binance-futures","BTCUSDT",1641859735385,3.276,41683.0,41677.33,0.192]
["binance-futures","BTCUSDT",1641859735414,2.78,41683.0,41679.35,0.589]
["binance-futures","BTCUSDT",1641859735447,2.946,41683.0,41679.35,0.589]
["binance-futures","BTCUSDT",1641859735515,2.731,41683.0,41682.71,0.72]
["binance-futures","BTCUSDT",1641859735555,2.731,41683.0,41679.35,0.589]
["binance-futures","BTCUSDT",1641859735590,2.845,41683.0,41679.35,0.589]
["binance-futures","BTCUSDT",1641859735620,2.714,41683.0,41679.35,0.589]
["binance-futures","BTCUSDT",1641859735655,1.551,41680.01,41680.0,2.939]
["binance-futures","BTCUSDT",1641859735687,0.644,41680.01,41680.0,3.269]
["binance-futures","BTCUSDT",1641859735751,1.646,41680.01,41680.0,4.45]
["binance-futures","BTCUSDT",1641859735784,1.646,41680.01,41680.0,4.447]
["binance-futures","BTCUSDT",1641859735818,1.646,41680.01,41680.0,3.021]
["binance-futures","BTCUSDT",1641859735847,0.646,41680.01,41680.0,3.021]
["binance-futures","BTCUSDT",1641859735884,0.684,41680.01,41680.0,4.724]
["binance-futures","BTCUSDT",1641859735917,0.684,41680.01,41680.0,4.679]
["binance-futures","BTCUSDT",1641859735986,0.684,41680.01,41680.0,5.399]
["binance-futures","BTCUSDT",1641859736019,1.075,41680.01,41680.0,5.695]
["binance-futures","BTCUSDT",1641859736045,1.675,41680.01,41680.0,3.752]
["binance-futures","BTCUSDT",1641859736074,1.074,41679.58,41679.35,0.589]
["binance-futures","BTCUSDT",1641859736099,0.368,41678.83,41675.0,0.502]
["binance-futures","BTCUSDT",1641859736144,0.029,41678.72,41675.0,0.502]
["binance-futures","BTCUSDT",1641859736180,0.048,41677.83,41677.8,0.004]
["binance-futures","BTCUSDT",1641859736204,0.048,41677.83,41676.46,0.197]
["binance-futures","BTCUSDT",1641859736229,0.066,41676.64,41676.46,0.094]
["binance-futures","BTCUSDT",1641859736265,0.008,41676.64,41675.76,0.131]
["binance-futures","BTCUSDT",1641859736294,1.89,41676.47,41675.76,0.104]
["binance-futures","BTCUSDT",1641859736332,1.322,41676.33,41675.76,0.101]
["binance-futures","BTCUSDT",1641859736368,0.837,41675.77,41675.76,0.101]
["binance-futures","BTCUSDT",1641859736407,3.483,41675.77,41675.76,0.101]
["binance-futures","BTCUSDT",1641859736443,3.826,41675.77,41675.76,0.101]
["binance-futures","BTCUSDT",1641859736475,4.992,41675.77,41675.0,0.502]
["binance-futures","BTCUSDT",1641859736511,0.003,41675.76,41675.0,0.502]
["binance-futures","BTCUSDT",1641859736541,6.86,41675.77,41675.0,0.502]
["binance-futures","BTCUSDT",1641859736574,1.946,41675.49,41675.0,0.502]
["binance-futures","BTCUSDT",1641859736603,4.05,41675.49,41675.0,0.502]
["binance-futures","BTCUSDT",1641859736635,5.361,41675.49,41675.0,0.502]
["binance-futures","BTCUSDT",1641859736667,0.002,41675.48,41675.0,0.404]
["binance-futures","BTCUSDT",1641859736708,0.09,41675.01,41675.0,0.404]
["binance-futures","BTCUSDT",1641859736736,5.025,41675.01,41675.0,0.404]
["binance-futures","BTCUSDT",1641859736771,5.319,41675.01,41675.0,0.382]
["binance-futures","BTCUSDT",1641859736805,5.683,41675.01,41675.0,0.382]
["binance-futures","BTCUSDT",1641859736871,5.803,41675.01,41675.0,0.383]
["binance-futures","BTCUSDT",1641859736908,5.806,41675.01,41675.0,0.384]
["binance-futures","BTCUSDT",1641859736939,5.944,41675.01,41675.0,0.383]
["binance-futures","BTCUSDT",1641859736974,4.749,41675.01,41675.0,0.383]
["binance-futures","BTCUSDT",1641859737004,4.655,41675.01,41675.0,0.383]
["binance-futures","BTCUSDT",1641859737038,4.613,41675.01,41675.0,0.383]
["binance-futures","BTCUSDT",1641859737062,2.787,41675.01,41675.0,0.383]
["binance-futures","BTCUSDT",1641859737135,0.165,41674.46,41673.33,0.17]
["binance-futures","BTCUSDT",1641859737165,1.0,41674.05,41673.33,0.1]
["binance-futures","BTCUSDT",1641859737197,0.046,41674.42,41673.71,0.152]
["binance-futures","BTCUSDT",1641859737237,1.0,41673.34,41673.03,0.02]
["binance-futures","BTCUSDT",1641859737270,0.974,41673.15,41673.03,0.02]
["binance-futures","BTCUSDT",1641859737303,0.705,41673.04,41673.03,0.02]
["binance-futures","BTCUSDT",1641859737333,0.428,41673.04,41673.03,0.02]
["binance-futures","BTCUSDT",1641859737366,0.355,41673.04,41673.03,0.379]
["binance-futures","BTCUSDT",1641859737394,0.281,41673.04,41673.03,0.559]
["binance-futures","BTCUSDT",1641859737435,0.281,41673.04,41673.03,0.641]
["binance-futures","BTCUSDT",1641859737467,0.283,41673.04,41673.03,0.641]
["binance-futures","BTCUSDT",1641859737505,0.085,41673.04,41673.03,0.755]
["binance-futures","BTCUSDT",1641859737536,0.007,41673.04,41673.03,0.754]
["binance-futures","BTCUSDT",1641859737634,0.007,41673.04,41673.03,0.86]
["binance-futures","BTCUSDT",1641859737666,0.117,41674.35,41674.34,0.051]
["binance-futures","BTCUSDT",1641859737699,0.063,41676.47,41676.46,0.374]
["binance-futures","BTCUSDT",1641859737728,0.504,41678.28,41677.57,0.051]
["binance-futures","BTCUSDT",1641859737762,0.37,41677.76,41677.75,1.474]
["binance-futures","BTCUSDT",1641859737797,0.341,41677.76,41677.75,2.318]
["binance-futures","BTCUSDT",1641859737827,0.626,41677.76,41677.75,3.453]
["binance-futures","BTCUSDT",1641859737858,0.618,41677.76,41677.75,3.65]
["binance-futures","BTCUSDT",1641859737897,0.114,41678.72,41678.28,2.724]
["binance-futures","BTCUSDT",1641859737924,0.114,41678.72,41678.29,0.007]
["binance-futures","BTCUSDT",1641859737958,0.007,41678.72,41678.71,5.889]
["binance-futures","BTCUSDT",1641859737992,0.007,41678.72,41678.71,8.7]
["binance-futures","BTCUSDT",1641859738019,0.003,41678.72,41678.71,8.098]
["binance-futures","BTCUSDT",1641859738059,0.003,41678.72,41678.71,8.046]
["binance-futures","BTCUSDT",1641859738091,0.003,41678.72,41678.71,7.646]
["binance-futures","BTCUSDT",1641859738123,0.003,41678.72,41678.71,6.521]
["binance-futures","BTCUSDT",1641859738159,0.003,41678.72,41678.71,6.524]
["binance-futures","BTCUSDT",1641859738192,0.085,41678.72,41678.71,4.637]
["binance-futures","BTCUSDT",1641859738228,0.085,41678.72,41678.71,3.416]
["binance-futures","BTCUSDT",1641859738258,0.085,41678.72,41678.71,1.003]
["binance-futures","BTCUSDT",1641859738298,1.454,41678.72,41678.71,0.269]
["binance-futures","BTCUSDT",1641859738327,1.453,41678.72,41678.71,0.134]
["binance-futures","BTCUSDT",1641859738360,1.841,41678.72,41678.71,0.169]
["binance-futures","BTCUSDT",1641859738395,2.287,41678.72,41678.71,0.138]
["binance-futures","BTCUSDT",1641859738458,0.201,41674.55,41674.43,0.114]
["binance-futures","BTCUSDT",1641859738492,0.101,41674.55,41674.54,3.179]
["binance-futures","BTCUSDT",1641859738559,0.103,41674.55,41674.54,3.343]
["binance-futures","BTCUSDT",1641859738589,0.002,41674.55,41674.54,3.137]
["binance-futures","BTCUSDT",1641859738617,0.019,41676.17,41675.51,2.279]
["binance-futures","BTCUSDT",1641859738654,0.022,41678.34,41676.17,0.005]
["binance-futures","BTCUSDT",1641859738690,0.002,41678.63,41678.62,0.605]
["binance-futures","BTCUSDT",1641859738718,1.387,41678.72,41678.71,0.176]
["binance-futures","BTCUSDT",1641859738754,1.387,41678.72,41678.71,0.202]
["binance-futures","BTCUSDT",1641859738789,1.382,41678.72,41678.71,0.202]
["binance-futures","BTCUSDT",1641859738820,1.382,41678.72,41678.71,0.116]
["binance-futures","BTCUSDT",1641859738855,1.381,41678.72,41678.71,0.091]
["binance-futures","BTCUSDT",1641859738953,0.73,41676.17,41674.56,0.025]
["binance-futures","BTCUSDT",1641859738984,0.629,41676.17,41676.16,0.319]
["binance-futures","BTCUSDT",1641859739014,2.279,41676.17,41676.16,0.202]
["binance-futures","BTCUSDT",1641859739051,3.575,41676.17,41676.16,0.002]
["binance-futures","BTCUSDT",1641859739086,0.166,41674.56,41674.55,3.127]
["binance-futures","BTCUSDT",1641859739118,0.452,41674.56,41674.55,3.127]
["binance-futures","BTCUSDT",1641859739147,0.432,41674.56,41674.55,0.009]
["binance-futures","BTCUSDT",1641859739187,2.72,41674.55,41674.54,2.629]
["binance-futures","BTCUSDT",1641859739221,2.722,41674.55,41674.54,2.619]
["binance-futures","BTCUSDT",1641859739250,2.722,41674.55,41674.54,2.553]
["binance-futures","BTCUSDT",1641859739287,2.295,41674.55,41674.54,2.553]
["binance-futures","BTCUSDT",1641859739313,1.209,41674.55,41674.54,2.639]
["binance-futures","BTCUSDT",1641859739349,0.942,41674.55,41674.54,2.936]
["binance-futures","BTCUSDT",1641859739384,2.281,41674.55,41674.54,3.083]
["binance-futures","BTCUSDT",1641859739416,2.281,41674.55,41674.54,3.114]
["binance-futures","BTCUSDT",1641859739483,2.056,41674.55,41674.54,3.113]
["binance-futures","BTCUSDT",1641859739515,2.572,41674.55,41674.54,3.173]
["binance-futures","BTCUSDT",1641859739546,2.573,41674.55,41674.54,3.173]
["binance-futures","BTCUSDT",1641859739582,2.573,41674.55,41674.54,3.21]
["binance-futures","BTCUSDT",1641859739717,2.533,41674.55,41674.54,2.928]
["binance-futures","BTCUSDT",1641859739751,2.519,41674.55,41674.54,2.928]
["binance-futures","BTCUSDT",1641859739990,2.519,41674.55,41674.54,2.875]
["binance-futures","BTCUSDT",1641859740029,2.685,41674.55,41674.54,0.343]
["binance-futures","BTCUSDT",1641859740064,2.685,41674.55,41674.54,0.344]
["binance-futures","BTCUSDT",1641859740091,2.685,41674.55,41674.54,0.343]
["binance-futures","BTCUSDT",1641859740235,2.685,41674.55,41674.54,0.329]
["binance-futures","BTCUSDT",1641859740270,2.543,41674.55,41674.54,0.243]
["binance-futures","BTCUSDT",1641859740304,2.003,41674.55,41674.54,0.357]
["binance-futures","BTCUSDT",1641859740335,2.003,41674.55,41674.54,0.358]
["binance-futures","BTCUSDT",1641859740373,2.003,41674.55,41674.54,0.357]
["binance-futures","BTCUSDT",1641859740405,2.003,41674.55,41674.54,0.243]
["binance-futures","BTCUSDT",1641859740436,2.169,41674.55,41674.54,0.253]
["binance-futures","BTCUSDT",1641859740534,3.669,41674.55,41674.54,0.253]
["binance-futures","BTCUSDT",1641859740567,7.081,41674.55,41674.54,0.18]
["binance-futures","BTCUSDT",1641859740601,10.319,41674.55,41674.54,0.18]
["binance-futures","BTCUSDT",1641859740637,0.024,41671.29,41670.37,0.24]
["binance-futures","BTCUSDT",1641859740663,4.287,41670.38,41670.37,0.24]
["binance-futures","BTCUSDT",1641859740701,5.427,41670.38,41670.37,0.24]
["binance-futures","BTCUSDT",1641859740736,5.535,41670.38,41670.37,0.24]
["binance-futures","BTCUSDT",1641859740797,5.514,41670.38,41670.37,0.24]
["binance-futures","BTCUSDT",1641859740864,5.484,41670.38,41670.37,0.24]
["binance-futures","BTCUSDT",1641859740898,6.848,41670.38,41670.37,0.226]
["binance-futures","BTCUSDT",1641859740935,6.108,41670.38,41670.37,0.224]
["binance-futures","BTCUSDT",1641859740966,6.108,41670.38,41670.37,0.139]
["binance-futures","BTCUSDT",1641859741038,0.876,41668.76,41666.26,0.029]
["binance-futures","BTCUSDT",1641859741073,0.184,41666.63,41666.62,0.002]
["binance-futures","BTCUSDT",1641859741102,0.164,41666.63,41666.62,1.656]
["binance-futures","BTCUSDT",1641859741136,0.163,41666.63,41666.62,2.279]
["binance-futures","BTCUSDT",1641859741166,0.05,41666.63,41666.62,2.485]
["binance-futures","BTCUSDT",1641859741196,0.054,41666.63,41666.62,3.315]
["binance-futures","BTCUSDT",1641859741232,0.058,41666.63,41666.62,3.726]
["binance-futures","BTCUSDT",1641859741268,0.058,41666.63,41666.62,3.527]
["binance-futures","BTCUSDT",1641859741300,0.008,41666.63,41666.62,2.883]
["binance-futures","BTCUSDT",1641859741328,0.008,41666.63,41666.62,2.884]
["binance-futures","BTCUSDT",1641859741359,0.008,41666.63,41666.62,3.824]
["binance-futures","BTCUSDT",1641859741397,1.373,41666.63,41666.62,2.883]
["binance-futures","BTCUSDT",1641859741426,1.373,41666.63,41666.62,2.477]
["binance-futures","BTCUSDT",1641859741530,1.373,41666.63,41666.62,2.292]
["binance-futures","BTCUSDT",1641859741563,1.373,41666.63,41666.62,2.503]
["binance-futures","BTCUSDT",1641859741594,1.373,41666.63,41666.62,2.252]
["binance-futures","BTCUSDT",1641859741629,1.383,41666.63,41666.62,0.364]
["binance-futures","BTCUSDT",1641859741693,1.549,41666.63,41666.62,0.384]
["binance-futures","BTCUSDT",1641859741721,1.961,41666.63,41666.62,0.26]
["binance-futures","BTCUSDT",1641859741795,1.961,41666.63,41666.62,0.239]
["binance-futures","BTCUSDT",1641859741827,2.501,41666.63,41666.62,0.239]
["binance-futures","BTCUSDT",1641859741888,1.897,41666.63,41666.62,0.325]
["binance-futures","BTCUSDT",1641859741931,1.33,41666.63,41666.62,0.239]
["binance-futures","BTCUSDT",1641859741956,1.33,41666.63,41666.62,0.353]
["binance-futures","BTCUSDT",1641859741994,1.33,41666.63,41666.62,0.349]
["binance-futures","BTCUSDT",1641859742022,1.33,41666.63,41666.62,0.293]
["binance-futures","BTCUSDT",1641859742159,2.321,41666.63,41666.62,0.275]
["binance-futures","BTCUSDT",1641859742196,2.296,41666.63,41666.62,0.276]
["binance-futures","BTCUSDT",1641859742231,2.296,41666.63,41666.62,0.179]
["binance-futures","BTCUSDT",1641859742265,2.708,41666.63,41666.62,0.179]
["binance-futures","BTCUSDT",1641859742402,2.296,41666.63,41666.62,0.179]
["binance-futures","BTCUSDT",1641859742542,2.286,41666.63,41666.62,0.179]
["binance-futures","BTCUSDT",1641859742577,2.285,41666.63,41666.62,0.179]
["binance-futures","BTCUSDT",1641859742607,2.286,41666.63,41666.62,0.126]
["binance-futures","BTCUSDT",1641859742640,2.286,41666.63,41666.62,0.193]
["binance-futures","BTCUSDT",1641859742672,2.286,41666.63,41666.62,0.278]
["binance-futures","BTCUSDT",1641859742738,2.237,41666.63,41666.62,0.306]
["binance-futures","BTCUSDT",1641859742774,0.44,41668.46,41666.62,0.846]
["binance-futures","BTCUSDT",1641859742805,0.012,41669.53,41668.5,0.27]
["binance-futures","BTCUSDT",1641859742838,0.012,41669.53,41669.1,6.46]
["binance-futures","BTCUSDT",1641859742871,0.001,41672.62,41669.1,6.68]
["binance-futures","BTCUSDT",1641859742902,0.057,41674.24,41669.1,7.312]
["binance-futures","BTCUSDT",1641859742939,0.155,41674.15,41669.1,7.737]
["binance-futures","BTCUSDT",1641859742970,0.069,41674.09,41669.1,7.738]
["binance-futures","BTCUSDT",1641859743004,0.168,41673.01,41669.1,5.909]
["binance-futures","BTCUSDT",1641859743032,0.052,41672.68,41669.1,5.731]
["binance-futures","BTCUSDT",1641859743064,0.052,41672.67,41669.1,5.106]
["binance-futures","BTCUSDT",1641859743102,0.087,41672.66,41671.95,0.086]
["binance-futures","BTCUSDT",1641859743134,0.539,41671.96,41670.36,0.116]
["binance-futures","BTCUSDT",1641859743166,0.232,41670.37,41670.36,0.436]
["binance-futures","BTCUSDT",1641859743202,0.111,41670.37,41670.36,1.064]
["binance-futures","BTCUSDT",1641859743228,0.111,41670.37,41670.36,3.528]
["binance-futures","BTCUSDT",1641859743296,0.516,41671.8,41671.79,1.235]
["binance-futures","BTCUSDT",1641859743332,0.516,41671.8,41671.79,1.725]
["binance-futures","BTCUSDT",1641859743364,0.232,41678.72,41673.86,0.746]
["binance-futures","BTCUSDT",1641859743393,0.232,41678.72,41674.33,3.022]
["binance-futures","BTCUSDT",1641859743427,0.069,41678.64,41677.63,0.024]
["binance-futures","BTCUSDT",1641859743459,0.232,41678.72,41677.83,0.27]
["binance-futures","BTCUSDT",1641859743495,0.001,41677.84,41677.83,0.25]
["binance-futures","BTCUSDT",1641859743524,0.573,41677.84,41677.83,0.259]
["binance-futures","BTCUSDT",1641859743559,0.573,41677.84,41677.83,0.424]
["binance-futures","BTCUSDT",1641859743587,0.61,41677.84,41677.83,0.253]
["binance-futures","BTCUSDT",1641859743622,1.003,41677.84,41677.83,0.238]
["binance-futures","BTCUSDT",1641859743654,1.471,41677.84,41677.83,0.183]
["binance-futures","BTCUSDT",1641859743687,4.134,41677.84,41677.83,0.183]
["binance-futures","BTCUSDT",1641859743722,4.332,41677.84,41677.83,0.183]
["binance-futures","BTCUSDT",1641859743752,4.333,41677.84,41677.83,0.183]
["binance-futures","BTCUSDT",1641859743789,1.436,41677.81,41677.8,0.001]
["binance-futures","BTCUSDT",1641859743853,0.06,41670.85,41669.31,0.004]
["binance-futures","BTCUSDT",1641859743883,0.727,41669.11,41667.26,0.004]
["binance-futures","BTCUSDT",1641859743915,1.181,41667.21,41664.33,0.19]
["binance-futures","BTCUSDT",1641859743950,2.188,41667.21,41664.33,0.19]
["binance-futures","BTCUSDT",1641859743986,2.625,41667.21,41667.2,0.72]
["binance-futures","BTCUSDT",1641859744009,0.06,41666.63,41664.33,0.19]
["binance-futures","BTCUSDT",1641859744048,1.514,41666.63,41664.33,0.19]
["binance-futures","BTCUSDT",1641859744081,1.526,41666.63,41664.33,0.19]
["binance-futures","BTCUSDT",1641859744116,1.526,41666.63,41666.62,0.148]
["binance-futures","BTCUSDT",1641859744141,1.361,41666.63,41666.62,0.148]
["binance-futures","BTCUSDT",1641859744180,2.362,41666.63,41666.62,0.143]
["binance-futures","BTCUSDT",1641859744213,2.44,41666.63,41666.62,0.143]
["binance-futures","BTCUSDT",1641859744245,2.44,41666.63,41666.62,0.113]
["binance-futures","BTCUSDT",1641859744282,2.436,41666.63,41666.62,0.048]
["binance-futures","BTCUSDT",1641859744314,1.216,41666.63,41666.62,0.664]
["binance-futures","BTCUSDT",1641859744345,1.104,41666.63,41666.62,2.065]
["binance-futures","BTCUSDT",1641859744378,1.104,41666.63,41666.62,1.859]
["binance-futures","BTCUSDT",1641859744481,1.104,41666.63,41666.62,1.943]
["binance-futures","BTCUSDT",1641859744514,1.014,41666.63,41666.62,1.832]
["binance-futures","BTCUSDT",1641859744548,1.014,41666.63,41666.62,1.918]
["binance-futures","BTCUSDT",1641859744651,1.014,41666.63,41666.62,1.809]
["binance-futures","BTCUSDT",1641859744686,1.014,41666.63,41666.62,1.867]
["binance-futures","BTCUSDT",1641859744721,1.014,41666.63,41666.62,1.865]
["binance-futures","BTCUSDT",1641859744787,1.003,41666.63,41666.62,1.949]
["binance-futures","BTCUSDT",1641859744817,1.003,41666.63,41666.62,1.912]
["binance-futures","BTCUSDT",1641859744888,1.003,41666.63,41666.62,1.915]
["binance-futures","BTCUSDT",1641859744924,1.461,41666.63,41666.62,1.829]
["binance-futures","BTCUSDT",1641859744956,1.184,41666.63,41666.62,1.829]
["binance-futures","BTCUSDT",1641859744989,1.118,41666.63,41666.62,2.121]
["binance-futures","BTCUSDT",1641859745016,0.458,41666.63,41666.62,2.121]
["binance-futures","BTCUSDT",1641859745119,0.017,41667.26,41667.25,1.815]
["binance-futures","BTCUSDT",1641859745155,0.031,41670.45,41667.26,0.096]
["binance-futures","BTCUSDT",1641859745186,0.072,41672.39,41668.59,2.605]
["binance-futures","BTCUSDT",1641859745220,0.072,41672.39,41668.59,5.229]
["binance-futures","BTCUSDT",1641859745256,0.072,41672.39,41668.65,0.04]
["binance-futures","BTCUSDT",1641859745288,0.064,41672.37,41670.94,0.046]
["binance-futures","BTCUSDT",1641859745323,0.033,41670.48,41670.47,0.076]
["binance-futures","BTCUSDT",1641859745355,0.076,41668.68,41668.67,1.0]
["binance-futures","BTCUSDT",1641859745390,0.053,41668.68,41668.67,2.478]
["binance-futures","BTCUSDT",1641859745418,0.053,41668.68,41668.67,2.944]
["binance-futures","BTCUSDT",1641859745452,0.052,41668.68,41668.67,1.925]
["binance-futures","BTCUSDT",1641859745488,0.052,41668.68,41668.67,1.12]
["binance-futures","BTCUSDT",1641859745519,0.052,41668.68,41668.67,0.72]
["binance-futures","BTCUSDT",1641859745551,0.114,41672.37,41670.71,0.099]
["binance-futures","BTCUSDT",1641859745588,0.103,41673.98,41672.37,0.159]
["binance-futures","BTCUSDT",1641859745617,0.926,41672.38,41672.37,0.146]
["binance-futures","BTCUSDT",1641859745651,2.141,41672.38,41672.37,0.146]
["binance-futures","BTCUSDT",1641859745684,2.301,41672.38,41672.37,0.146]
["binance-futures","BTCUSDT",1641859745721,2.723,41670.72,41670.71,0.006]
["binance-futures","BTCUSDT",1641859745753,3.088,41670.72,41670.71,0.006]
["binance-futures","BTCUSDT",1641859745824,0.722,41666.1,41666.09,0.105]
["binance-futures","BTCUSDT",1641859745855,0.661,41666.1,41666.09,0.105]
["binance-futures","BTCUSDT",1641859745886,0.661,41666.1,41666.09,0.19]
["binance-futures","BTCUSDT",1641859746048,0.609,41666.1,41666.09,0.19]
["binance-futures","BTCUSDT",1641859746081,0.554,41666.1,41666.09,1.431]
["binance-futures","BTCUSDT",1641859746120,0.069,41669.47,41668.29,0.597]
["binance-futures","BTCUSDT",1641859746153,0.003,41672.59,41670.7,0.16]
["binance-futures","BTCUSDT",1641859746187,0.166,41671.24,41671.23,0.116]
["binance-futures","BTCUSDT",1641859746223,0.017,41672.45,41672.41,0.603]
["binance-futures","BTCUSDT",1641859746251,0.017,41672.45,41672.41,6.882]
["binance-futures","BTCUSDT",1641859746287,0.127,41674.7,41672.41,6.883]
["binance-futures","BTCUSDT",1641859746315,0.127,41674.7,41672.41,4.84]
["binance-futures","BTCUSDT",1641859746347,0.192,41674.69,41672.41,7.283]
["binance-futures","BTCUSDT",1641859746384,0.277,41672.42,41672.41,7.173]
["binance-futures","BTCUSDT",1641859746418,0.192,41672.42,41672.41,7.287]
["binance-futures","BTCUSDT",1641859746451,0.046,41673.54,41672.84,0.046]
["binance-futures","BTCUSDT",1641859746481,0.046,41674.13,41674.09,0.246]
["binance-futures","BTCUSDT",1641859746516,0.597,41674.1,41674.09,0.482]
["binance-futures","BTCUSDT",1641859746551,0.058,41674.1,41674.09,1.622]
["binance-futures","BTCUSDT",1641859746583,0.058,41674.1,41674.09,1.871]
["binance-futures","BTCUSDT",1641859746617,0.058,41674.1,41674.09,1.96]
["binance-futures","BTCUSDT",1641859746649,0.058,41674.1,41674.09,0.492]
["binance-futures","BTCUSDT",1641859746684,0.058,41674.1,41674.09,1.869]
["binance-futures","BTCUSDT",1641859746719,0.029,41676.16,41674.88,0.17]
["binance-futures","BTCUSDT",1641859746752,0.001,41676.19,41676.17,0.08]
["binance-futures","BTCUSDT",1641859746778,0.001,41676.19,41676.18,0.666]
["binance-futures","BTCUSDT",1641859746807,0.078,41678.71,41676.37,0.03]
["binance-futures","BTCUSDT",1641859746835,0.008,41679.47,41678.52,0.027]
["binance-futures","BTCUSDT",1641859746866,0.008,41679.47,41678.71,1.207]
["binance-futures","BTCUSDT",1641859746892,0.001,41681.1,41680.73,0.019]
["binance-futures","BTCUSDT",1641859746925,0.001,41681.1,41680.85,0.2]
["binance-futures","BTCUSDT",1641859746958,0.001,41681.1,41681.09,1.356]
["binance-futures","BTCUSDT",1641859747011,0.001,41681.1,41681.09,2.406]
["binance-futures","BTCUSDT",1641859747043,0.001,41681.1,41681.09,2.207]
["binance-futures","BTCUSDT",1641859747073,0.001,41681.1,41681.09,3.511]
["binance-futures","BTCUSDT",1641859747107,0.001,41681.1,41681.09,3.486]
["binance-futures","BTCUSDT",1641859747139,0.001,41681.1,41681.09,2.233]
["binance-futures","BTCUSDT",1641859747171,0.001,41681.1,41681.09,2.955]
["binance-futures","BTCUSDT",1641859747201,0.001,41681.1,41681.09,3.098]
["binance-futures","BTCUSDT",1641859747267,0.001,41681.1,41681.09,5.955]
["binance-futures","BTCUSDT",1641859747301,0.001,41681.1,41681.09,6.155]
["binance-futures","BTCUSDT",1641859747329,0.004,41684.11,41681.09,6.252]
["binance-futures","BTCUSDT",1641859747360,0.04,41685.88,41684.52,0.048]
["binance-futures","BTCUSDT",1641859747395,0.085,41684.53,41684.52,1.501]
["binance-futures","BTCUSDT",1641859747428,0.086,41684.53,41684.52,1.707]
["binance-futures","BTCUSDT",1641859747495,0.086,41684.53,41684.52,1.862]
["binance-futures","BTCUSDT",1641859747525,0.086,41684.53,41684.52,2.062]
["binance-futures","BTCUSDT",1641859747560,0.086,41684.53,41684.52,2.151]
["binance-futures","BTCUSDT",1641859747592,0.104,41685.03,41684.52,1.858]
["binance-futures","BTCUSDT",1641859747631,0.189,41685.03,41685.02,1.072]
["binance-futures","BTCUSDT",1641859747797,0.189,41685.03,41685.02,3.735]
["binance-futures","BTCUSDT",1641859747863,0.188,41685.03,41685.02,3.821]
["binance-futures","BTCUSDT",1641859747892,0.188,41685.03,41685.02,4.027]
["binance-futures","BTCUSDT",1641859747928,0.103,41685.03,41685.02,4.027]
["binance-futures","BTCUSDT",1641859747962,0.103,41685.03,41685.02,4.141]
["binance-futures","BTCUSDT",1641859747988,0.103,41685.03,41685.02,4.294]
["binance-futures","BTCUSDT",1641859748025,0.125,41685.03,41685.02,4.295]
["binance-futures","BTCUSDT",1641859748062,0.605,41685.03,41685.02,4.114]
["binance-futures","BTCUSDT",1641859748090,0.604,41685.03,41685.02,4.114]
["binance-futures","BTCUSDT",1641859748123,0.604,41685.03,41685.02,3.782]
["binance-futures","BTCUSDT",1641859748194,0.604,41685.03,41685.02,3.86]
["binance-futures","BTCUSDT",1641859748224,0.604,41685.03,41685.02,4.066]
["binance-futures","BTCUSDT",1641859748259,0.604,41685.03,41685.02,3.772]
["binance-futures","BTCUSDT",1641859748295,0.48,41685.03,41685.02,3.772]
["binance-futures","BTCUSDT",1641859748325,0.565,41685.03,41685.02,3.772]
["binance-futures","BTCUSDT",1641859748428,0.097,41685.08,41685.07,3.657]
["binance-futures","BTCUSDT",1641859748462,0.552,41685.08,41685.07,1.986]
["binance-futures","BTCUSDT",1641859748493,0.552,41685.08,41685.07,2.186]
["binance-futures","BTCUSDT",1641859748524,0.552,41685.08,41685.07,2.341]
["binance-futures","BTCUSDT",1641859748555,0.48,41685.08,41685.07,2.426]
["binance-futures","BTCUSDT",1641859748591,0.48,41685.08,41685.07,2.376]
["binance-futures","BTCUSDT",1641859748657,0.48,41685.08,41685.07,2.291]
["binance-futures","BTCUSDT",1641859748689,0.48,41685.08,41685.07,2.37]
["binance-futures","BTCUSDT",1641859748723,0.48,41685.08,41685.07,2.286]
["binance-futures","BTCUSDT",1641859748789,0.479,41685.08,41685.07,2.285]
["binance-futures","BTCUSDT",1641859748826,0.389,41685.08,41685.07,5.154]
["binance-futures","BTCUSDT",1641859748861,0.46,41685.08,41685.07,6.521]
["binance-futures","BTCUSDT",1641859748893,0.001,41686.5,41686.49,1.792]
["binance-futures","BTCUSDT",1641859748922,0.001,41686.5,41686.49,5.656]
["binance-futures","BTCUSDT",1641859748956,0.05,41689.3,41689.29,0.085]
["binance-futures","BTCUSDT",1641859748987,0.059,41689.31,41689.3,0.906]
["binance-futures","BTCUSDT",1641859749019,0.059,41689.31,41689.3,1.811]
["binance-futures","BTCUSDT",1641859749054,0.059,41689.31,41689.3,2.011]
["binance-futures","BTCUSDT",1641859749086,0.351,41692.01,41689.3,2.001]
["binance-futures","BTCUSDT",1641859749118,0.436,41692.01,41692.0,0.634]
["binance-futures","BTCUSDT",1641859749153,0.475,41692.01,41692.0,0.569]
["binance-futures","BTCUSDT",1641859749186,1.318,41692.01,41692.0,0.549]
["binance-futures","BTCUSDT",1641859749215,1.718,41692.01,41692.0,0.549]
["binance-futures","BTCUSDT",1641859749239,1.649,41692.01,41692.0,0.382]
["binance-futures","BTCUSDT",1641859749314,0.004,41694.15,41692.0,2.703]
["binance-futures","BTCUSDT",1641859749345,0.058,41692.02,41692.01,6.16]
["binance-futures","BTCUSDT",1641859749381,0.1,41695.56,41694.17,0.943]
["binance-futures","BTCUSDT",1641859749417,0.316,41696.92,41695.75,0.634]
["binance-futures","BTCUSDT",1641859749445,0.48,41697.5,41695.75,0.74]
["binance-futures","BTCUSDT",1641859749476,0.007,41695.76,41695.75,1.008]
["binance-futures","BTCUSDT",1641859749507,0.007,41695.76,41695.75,1.516]
["binance-futures","BTCUSDT",1641859749539,0.007,41695.76,41695.75,1.725]
["binance-futures","BTCUSDT",1641859749572,0.012,41695.76,41695.75,1.721]
["binance-futures","BTCUSDT",1641859749637,0.005,41695.76,41695.75,1.721]
["binance-futures","BTCUSDT",1641859749666,0.005,41695.76,41695.75,1.835]
["binance-futures","BTCUSDT",1641859749707,0.005,41695.76,41695.75,2.035]
["binance-futures","BTCUSDT",1641859749739,0.005,41695.76,41695.75,2.514]
["binance-futures","BTCUSDT",1641859749773,0.005,41695.76,41695.75,2.315]
["binance-futures","BTCUSDT",1641859749805,0.005,41695.76,41695.75,2.266]
["binance-futures","BTCUSDT",1641859749841,0.005,41695.76,41695.75,5.161]
["binance-futures","BTCUSDT",1641859750009,0.005,41695.76,41695.75,5.155]
["binance-futures","BTCUSDT",1641859750039,0.005,41695.76,41695.75,5.555]
["binance-futures","BTCUSDT",1641859750139,0.005,41695.76,41695.75,5.415]
["binance-futures","BTCUSDT",1641859750237,0.048,41695.76,41695.75,5.414]
["binance-futures","BTCUSDT",1641859750273,0.048,41695.76,41695.75,5.214]
["binance-futures","BTCUSDT",1641859750308,0.051,41695.76,41695.75,6.328]
["binance-futures","BTCUSDT",1641859750342,0.051,41695.76,41695.75,6.714]
["binance-futures","BTCUSDT",1641859750438,0.051,41695.76,41695.75,5.6]
["binance-futures","BTCUSDT",1641859750473,0.018,41698.34,41695.75,5.6]
["binance-futures","BTCUSDT",1641859750507,0.035,41698.34,41698.33,0.689]
["binance-futures","BTCUSDT",1641859750537,0.234,41698.34,41698.33,0.774]
["binance-futures","BTCUSDT",1641859750572,0.216,41698.34,41698.33,1.123]
["binance-futures","BTCUSDT",1641859750604,0.215,41698.34,41698.33,1.123]
["binance-futures","BTCUSDT",1641859750633,0.215,41698.34,41698.33,1.237]
["binance-futures","BTCUSDT",1641859750704,0.006,41700.0,41699.99,0.768]
["binance-futures","BTCUSDT",1641859750734,0.003,41700.0,41699.99,0.768]
["binance-futures","BTCUSDT",1641859750768,0.003,41700.0,41699.99,0.968]
["binance-futures","BTCUSDT",1641859750798,0.013,41700.13,41700.02,0.03]
["binance-futures","BTCUSDT",1641859750831,0.001,41701.75,41700.8,0.1]
["binance-futures","BTCUSDT",1641859750865,0.738,41700.81,41700.8,3.393]
["binance-futures","BTCUSDT",1641859750902,0.199,41700.81,41700.8,3.507]
["binance-futures","BTCUSDT",1641859750997,0.199,41700.81,41700.8,3.776]
["binance-futures","BTCUSDT",1641859751027,0.359,41700.81,41700.8,3.776]
["binance-futures","BTCUSDT",1641859751061,0.915,41700.81,41700.8,3.77]
["binance-futures","BTCUSDT",1641859751095,0.915,41700.81,41700.8,3.951]
["binance-futures","BTCUSDT",1641859751126,0.762,41700.81,41700.8,3.951]
["binance-futures","BTCUSDT",1641859751159,0.262,41700.81,41700.8,3.865]
["binance-futures","BTCUSDT",1641859751190,0.3,41700.81,41700.8,3.865]
["binance-futures","BTCUSDT",1641859751225,0.478,41700.81,41700.8,3.813]
["binance-futures","BTCUSDT",1641859751258,1.017,41700.81,41700.8,4.274]
["binance-futures","BTCUSDT",1641859751294,0.979,41700.81,41700.8,4.312]
["binance-futures","BTCUSDT",1641859751326,0.44,41700.81,41700.8,4.312]
["binance-futures","BTCUSDT",1641859751357,0.44,41700.81,41700.8,1.405]
["binance-futures","BTCUSDT",1641859751392,0.2,41700.81,41700.8,4.429]
["binance-futures","BTCUSDT",1641859751423,0.285,41700.81,41700.8,4.918]
["binance-futures","BTCUSDT",1641859751489,0.142,41700.81,41700.8,4.918]
["binance-futures","BTCUSDT",1641859751522,0.127,41700.81,41700.8,4.832]
["binance-futures","BTCUSDT",1641859751554,0.127,41700.81,41700.8,4.515]
["binance-futures","BTCUSDT",1641859751590,0.109,41700.81,41700.8,4.832]
["binance-futures","BTCUSDT",1641859751626,0.153,41700.81,41700.8,4.945]
["binance-futures","BTCUSDT",1641859751689,0.107,41700.81,41700.8,5.434]
["binance-futures","BTCUSDT",1641859751724,0.053,41700.98,41700.87,0.992]
["binance-futures","BTCUSDT",1641859751757,0.087,41700.88,41700.87,2.742]
["binance-futures","BTCUSDT",1641859751786,0.087,41700.88,41700.87,2.873]
["binance-futures","BTCUSDT",1641859751824,0.002,41700.88,41700.87,4.059]
["binance-futures","BTCUSDT",1641859751857,0.221,41702.0,41701.99,0.33]
["binance-futures","BTCUSDT",1641859751890,0.221,41702.0,41701.99,7.384]
["binance-futures","BTCUSDT",1641859751915,0.001,41703.07,41702.0,0.205]
["binance-futures","BTCUSDT",1641859751936,0.029,41703.56,41703.55,0.32]
["binance-futures","BTCUSDT",1641859751965,0.003,41707.81,41703.55,0.41]
["binance-futures","BTCUSDT",1641859751991,0.042,41706.0,41704.19,0.047]
["binance-futures","BTCUSDT",1641859752025,0.042,41706.0,41705.99,0.048]
["binance-futures","BTCUSDT",1641859752058,0.042,41706.0,41705.99,0.429]
["binance-futures","BTCUSDT",1641859752098,0.042,41706.0,41705.99,1.05]
["binance-futures","BTCUSDT",1641859752130,0.046,41709.96,41706.7,0.32]
["binance-futures","BTCUSDT",1641859752186,0.053,41707.59,41706.7,0.208]
["binance-futures","BTCUSDT",1641859752221,0.053,41707.59,41707.51,0.823]
["binance-futures","BTCUSDT",1641859752251,0.053,41707.59,41707.58,0.05]
["binance-futures","BTCUSDT",1641859752284,0.053,41707.59,41707.58,0.256]
["binance-futures","BTCUSDT",1641859752320,0.053,41707.59,41707.58,0.7]
["binance-futures","BTCUSDT",1641859752350,0.053,41707.59,41707.58,0.899]
["binance-futures","BTCUSDT",1641859752383,0.053,41707.59,41707.58,1.316]
["binance-futures","BTCUSDT",1641859752418,0.085,41707.59,41707.58,2.326]
["binance-futures","BTCUSDT",1641859752450,0.084,41707.59,41707.58,5.687]
["binance-futures","BTCUSDT",1641859752480,0.084,41707.59,41707.58,7.224]
["binance-futures","BTCUSDT",1641859752514,0.085,41707.59,41707.58,5.808]
["binance-futures","BTCUSDT",1641859752546,0.004,41713.22,41711.13,0.263]
["binance-futures","BTCUSDT",1641859752575,0.291,41711.14,41711.13,0.169]
["binance-futures","BTCUSDT",1641859752613,1.362,41711.14,41711.13,0.382]
["binance-futures","BTCUSDT",1641859752645,1.396,41711.14,41711.13,0.268]
["binance-futures","BTCUSDT",1641859752673,1.205,41711.14,41711.13,0.268]
["binance-futures","BTCUSDT",1641859752704,1.296,41711.14,41711.13,0.268]
["binance-futures","BTCUSDT",1641859752743,1.289,41711.14,41711.13,0.477]
["binance-futures","BTCUSDT",1641859752773,0.865,41711.14,41711.13,0.385]
["binance-futures","BTCUSDT",1641859752810,0.815,41711.14,41711.13,0.385]
["binance-futures","BTCUSDT",1641859752847,0.379,41711.14,41711.13,0.385]
["binance-futures","BTCUSDT",1641859752885,0.37,41711.14,41711.13,0.385]
["binance-futures","BTCUSDT",1641859752916,0.37,41711.14,41711.13,0.344]
["binance-futures","BTCUSDT",1641859752950,0.77,41711.14,41711.13,3.552]
["binance-futures","BTCUSDT",1641859752984,0.37,41711.14,41711.13,4.052]
["binance-futures","BTCUSDT",1641859753081,0.491,41711.14,41711.13,3.938]
["binance-futures","BTCUSDT",1641859753111,0.314,41711.14,41711.13,3.938]
["binance-futures","BTCUSDT",1641859753148,0.314,41711.14,41711.13,3.948]
["binance-futures","BTCUSDT",1641859753180,0.314,41711.14,41711.13,3.798]
["binance-futures","BTCUSDT",1641859753218,0.301,41711.14,41711.13,3.798]
["binance-futures","BTCUSDT",1641859753283,0.301,41711.14,41711.13,3.8]
["binance-futures","BTCUSDT",1641859753419,0.3,41711.14,41711.13,3.838]
["binance-futures","BTCUSDT",1641859753456,0.268,41711.14,41711.13,3.834]
["binance-futures","BTCUSDT",1641859753491,0.321,41711.14,41711.13,3.796]
["binance-futures","BTCUSDT",1641859753523,0.86,41711.14,41711.13,3.796]
["binance-futures","BTCUSDT",1641859753590,0.052,41711.6,41711.29,0.09]
["binance-futures","BTCUSDT",1641859753619,0.052,41711.6,41711.59,3.016]
["binance-futures","BTCUSDT",1641859753660,0.375,41714.83,41711.64,1.154]
["binance-futures","BTCUSDT",1641859753691,0.375,41714.83,41711.64,1.404]
["binance-futures","BTCUSDT",1641859753725,0.375,41714.83,41711.64,1.434]
["binance-futures","BTCUSDT",1641859753754,0.141,41711.67,41711.64,1.548]
["binance-futures","BTCUSDT",1641859753786,0.141,41711.67,41711.64,1.994]
["binance-futures","BTCUSDT",1641859753814,0.663,41720.0,41719.99,0.002]
["binance-futures","BTCUSDT",1641859753842,1.53,41720.0,41719.99,1.05]
["binance-futures","BTCUSDT",1641859753868,1.279,41720.0,41719.99,1.194]
["binance-futures","BTCUSDT",1641859753895,1.708,41720.0,41719.99,1.431]
["binance-futures","BTCUSDT",1641859753924,1.708,41720.0,41717.08,0.168]
["binance-futures","BTCUSDT",1641859753958,0.703,41720.0,41719.99,0.481]
["binance-futures","BTCUSDT",1641859753995,0.411,41720.0,41719.99,0.28]
["binance-futures","BTCUSDT",1641859754028,0.62,41720.0,41719.99,0.658]
["binance-futures","BTCUSDT",1641859754060,0.146,41720.0,41719.99,3.52]
["binance-futures","BTCUSDT",1641859754096,0.487,41720.0,41719.99,3.321]
["binance-futures","BTCUSDT",1641859754140,0.087,41720.0,41719.99,3.778]
["binance-futures","BTCUSDT",1641859754177,0.087,41720.0,41719.99,4.312]
["binance-futures","BTCUSDT",1641859754214,0.089,41720.0,41719.99,4.112]
["binance-futures","BTCUSDT",1641859754276,0.089,41720.0,41719.99,4.524]
["binance-futures","BTCUSDT",1641859754311,0.089,41720.0,41719.99,4.724]
["binance-futures","BTCUSDT",1641859754342,0.089,41720.0,41719.99,5.159]
["binance-futures","BTCUSDT",1641859754375,0.089,41720.0,41719.99,4.96]
["binance-futures","BTCUSDT",1641859754409,0.089,41720.0,41719.99,4.548]
["binance-futures","BTCUSDT",1641859754445,0.108,41720.0,41719.99,6.16]
["binance-futures","BTCUSDT",1641859754476,0.108,41720.0,41719.99,7.962]
["binance-futures","BTCUSDT",1641859754510,0.023,41720.0,41719.99,8.362]
["binance-futures","BTCUSDT",1641859754574,0.102,41722.23,41722.22,4.316]
["binance-futures","BTCUSDT",1641859754605,0.102,41722.23,41722.22,4.664]
["binance-futures","BTCUSDT",1641859754640,0.102,41722.23,41722.22,3.55]
["binance-futures","BTCUSDT",1641859754669,0.101,41722.23,41722.22,3.937]
["binance-futures","BTCUSDT",1641859754705,0.101,41722.23,41722.22,3.964]
["binance-futures","BTCUSDT",1641859754738,0.101,41722.23,41722.22,4.575]
["binance-futures","BTCUSDT",1641859754768,0.101,41722.23,41722.22,4.376]
["binance-futures","BTCUSDT",1641859754803,0.01,41722.96,41722.23,0.005]
["binance-futures","BTCUSDT",1641859754834,0.01,41722.96,41722.95,2.447]
["binance-futures","BTCUSDT",1641859754866,0.01,41722.96,41722.95,2.645]
["binance-futures","BTCUSDT",1641859754898,0.01,41722.96,41722.95,2.844]
["binance-futures","BTCUSDT",1641859754927,0.01,41722.96,41722.95,2.632]
["binance-futures","BTCUSDT",1641859754964,0.01,41722.96,41722.95,2.824]
["binance-futures","BTCUSDT",1641859754994,0.017,41724.06,41722.95,2.94]
["binance-futures","BTCUSDT",1641859755025,0.102,41724.06,41724.05,0.845]
["binance-futures","BTCUSDT",1641859755061,0.069,41725.49,41725.01,0.03]
["binance-futures","BTCUSDT",1641859755091,0.09,41727.0,41725.66,0.03]
["binance-futures","BTCUSDT",1641859755121,0.085,41727.0,41726.99,0.941]
["binance-futures","BTCUSDT",1641859755161,0.002,41727.82,41727.03,0.531]
["binance-futures","BTCUSDT",1641859755197,0.002,41727.82,41727.03,1.91]
["binance-futures","BTCUSDT",1641859755219,0.007,41727.04,41727.03,1.942]
["binance-futures","BTCUSDT",1641859755245,0.001,41727.04,41727.03,2.178]
["binance-futures","BTCUSDT",1641859755291,0.084,41730.0,41727.72,0.06]
["binance-futures","BTCUSDT",1641859755322,0.425,41729.97,41728.56,0.082]
["binance-futures","BTCUSDT",1641859755360,0.16,41728.69,41728.68,0.221]
["binance-futures","BTCUSDT",1641859755390,0.244,41728.69,41728.68,0.522]
["binance-futures","BTCUSDT",1641859755428,0.756,41728.69,41728.68,0.523]
["binance-futures","BTCUSDT",1641859755461,0.756,41728.69,41728.68,0.165]
["binance-futures","BTCUSDT",1641859755494,0.758,41728.69,41728.68,0.165]
["binance-futures","BTCUSDT",1641859755527,0.758,41728.69,41728.68,0.089]
["binance-futures","BTCUSDT",1641859755558,2.618,41728.69,41728.68,0.089]
["binance-futures","BTCUSDT",1641859755590,2.218,41728.69,41728.68,3.309]
["binance-futures","BTCUSDT",1641859755627,0.758,41728.69,41728.68,3.309]
["binance-futures","BTCUSDT",1641859755658,0.758,41728.69,41728.68,3.265]
["binance-futures","BTCUSDT",1641859755687,0.758,41728.69,41728.68,3.162]
["binance-futures","BTCUSDT",1641859755725,0.333,41728.69,41728.68,3.662]
["binance-futures","BTCUSDT",1641859755828,0.333,41728.69,41728.68,3.574]
["binance-futures","BTCUSDT",1641859755892,0.332,41728.69,41728.68,3.553]
["binance-futures","BTCUSDT",1641859755960,0.332,41728.69,41728.68,3.648]
["binance-futures","BTCUSDT",1641859756097,0.332,41728.69,41728.68,3.638]
["binance-futures","BTCUSDT",1641859756129,0.081,41728.69,41728.68,3.638]
["binance-futures","BTCUSDT",1641859756163,0.534,41731.1,41728.68,3.638]
["binance-futures","BTCUSDT",1641859756198,0.021,41731.83,41731.82,0.02]
["binance-futures","BTCUSDT",1641859756228,1.423,41731.83,41731.82,0.02]
["binance-futures","BTCUSDT",1641859756258,1.377,41731.83,41731.82,0.386]
["binance-futures","BTCUSDT",1641859756291,0.948,41731.83,41731.82,0.424]
["binance-futures","BTCUSDT",1641859756326,1.071,41731.83,41731.82,0.416]
["binance-futures","BTCUSDT",1641859756355,1.035,41731.83,41731.82,0.616]
["binance-futures","BTCUSDT",1641859756419,0.496,41731.83,41731.82,0.416]
["binance-futures","BTCUSDT",1641859756462,0.002,41731.83,41731.82,0.416]
["binance-futures","BTCUSDT",1641859756521,0.038,41731.83,41731.82,0.416]
["binance-futures","BTCUSDT",1641859756557,0.038,41731.83,41731.82,0.53]
["binance-futures","BTCUSDT",1641859756590,0.038,41731.83,41731.82,0.683]
["binance-futures","BTCUSDT",1641859756620,0.868,41731.83,41731.82,3.544]
["binance-futures","BTCUSDT",1641859756659,0.038,41731.83,41731.82,3.544]
["binance-futures","BTCUSDT",1641859756696,0.002,41731.83,41731.82,3.544]
["binance-futures","BTCUSDT",1641859756759,0.005,41731.83,41731.82,3.826]
["binance-futures","BTCUSDT",1641859756793,0.003,41731.83,41731.82,3.901]
["binance-futures","BTCUSDT",1641859757019,0.003,41731.83,41731.82,4.513]
["binance-futures","BTCUSDT",1641859757086,0.003,41731.83,41731.82,4.37]
["binance-futures","BTCUSDT",1641859757147,0.003,41731.83,41731.82,4.408]
["binance-futures","BTCUSDT",1641859757216,0.003,41731.83,41731.82,3.796]
["binance-futures","BTCUSDT",1641859757286,0.003,41731.83,41731.82,3.783]
["binance-futures","BTCUSDT",1641859757384,0.003,41731.83,41731.82,3.676]
["binance-futures","BTCUSDT",1641859757420,0.003,41731.83,41731.82,3.672]
["binance-futures","BTCUSDT",1641859757484,0.595,41731.83,41731.82,3.272]
["binance-futures","BTCUSDT",1641859757510,0.595,41731.83,41731.82,3.434]
["binance-futures","BTCUSDT",1641859757549,0.595,41731.83,41731.82,3.263]
["binance-futures","BTCUSDT",1641859757582,0.319,41731.83,41731.82,3.462]
["binance-futures","BTCUSDT",1641859757648,0.319,41731.83,41731.82,3.25]
["binance-futures","BTCUSDT",1641859757715,0.519,41731.83,41731.82,3.25]
["binance-futures","BTCUSDT",1641859757752,0.919,41731.83,41731.82,3.136]
["binance-futures","BTCUSDT",1641859757785,1.858,41731.83,41731.82,3.136]
["binance-futures","BTCUSDT",1641859757818,1.858,41731.83,41731.82,3.051]
["binance-futures","BTCUSDT",1641859757849,5.943,41731.83,41731.81,0.02]
["binance-futures","BTCUSDT",1641859757881,0.19,41730.28,41727.26,0.004]
["binance-futures","BTCUSDT",1641859757912,8.095,41730.28,41730.27,0.017]
["binance-futures","BTCUSDT",1641859757946,1.134,41728.69,41724.98,0.004]
["binance-futures","BTCUSDT",1641859757981,5.86,41728.69,41722.65,0.003]
["binance-futures","BTCUSDT",1641859758014,6.354,41728.69,41728.68,0.069]
["binance-futures","BTCUSDT",1641859758046,6.823,41728.69,41728.68,0.069]
["binance-futures","BTCUSDT",1641859758078,7.223,41728.69,41728.68,0.069]
["binance-futures","BTCUSDT",1641859758112,2.548,41726.92,41726.91,0.083]
["binance-futures","BTCUSDT",1641859758143,3.489,41726.92,41726.91,0.083]
["binance-futures","BTCUSDT",1641859758177,3.672,41726.92,41726.91,0.083]
["binance-futures","BTCUSDT",1641859758207,4.221,41726.92,41726.91,0.083]
["binance-futures","BTCUSDT",1641859758244,4.343,41726.92,41726.91,0.083]
["binance-futures","BTCUSDT",1641859758274,5.459,41726.92,41726.91,0.027]
["binance-futures","BTCUSDT",1641859758308,5.545,41726.92,41726.91,0.005]
["binance-futures","BTCUSDT",1641859758340,4.628,41726.17,41726.16,0.498]
["binance-futures","BTCUSDT",1641859758374,6.362,41726.17,41726.16,0.582]
["binance-futures","BTCUSDT",1641859758407,4.428,41726.17,41726.16,0.48]
["binance-futures","BTCUSDT",1641859758441,5.445,41726.17,41726.16,0.46]
["binance-futures","BTCUSDT",1641859758475,5.359,41726.17,41726.16,0.457]
["binance-futures","BTCUSDT",1641859758509,5.445,41726.17,41726.16,0.457]
["binance-futures","BTCUSDT",1641859758540,5.444,41726.17,41726.16,0.457]
["binance-futures","BTCUSDT",1641859758671,0.4,41722.96,41721.98,0.085]
["binance-futures","BTCUSDT",1641859758706,1.313,41721.99,41721.98,0.107]
["binance-futures","BTCUSDT",1641859758737,1.713,41721.99,41721.98,0.107]
["binance-futures","BTCUSDT",1641859758770,1.713,41721.99,41721.98,0.022]
["binance-futures","BTCUSDT",1641859758798,2.213,41721.99,41721.98,0.022]
["binance-futures","BTCUSDT",1641859758837,2.913,41721.99,41721.98,0.022]
["binance-futures","BTCUSDT",1641859758932,2.913,41721.99,41721.98,0.02]
["binance-futures","BTCUSDT",1641859758967,2.913,41721.99,41721.98,0.105]
["binance-futures","BTCUSDT",1641859759028,2.547,41721.99,41721.98,0.134]
["binance-futures","BTCUSDT",1641859759061,2.547,41721.99,41721.98,0.636]
["binance-futures","BTCUSDT",1641859759097,2.481,41721.99,41721.98,0.636]
["binance-futures","BTCUSDT",1641859759172,2.077,41721.99,41721.98,0.553]
["binance-futures","BTCUSDT",1641859759200,2.077,41721.99,41721.98,0.655]
["binance-futures","BTCUSDT",1641859759237,1.538,41721.99,41721.98,0.649]
["binance-futures","BTCUSDT",1641859759302,1.538,41721.99,41721.98,0.602]
["binance-futures","BTCUSDT",1641859759335,1.507,41721.99,41721.98,0.602]
["binance-futures","BTCUSDT",1641859759378,1.507,41721.99,41721.98,0.601]
["binance-futures","BTCUSDT",1641859759447,1.907,41721.99,41721.98,0.601]
["binance-futures","BTCUSDT",1641859759481,2.446,41721.99,41721.98,0.189]
["binance-futures","BTCUSDT",1641859759509,2.464,41721.99,41721.98,0.206]
["binance-futures","BTCUSDT",1641859759542,2.464,41721.99,41721.98,0.187]
["binance-futures","BTCUSDT",1641859759580,2.389,41721.99,41721.98,0.187]
["binance-futures","BTCUSDT",1641859759610,2.389,41721.99,41721.98,0.272]
["binance-futures","BTCUSDT",1641859759644,2.27,41721.99,41721.98,0.272]
["binance-futures","BTCUSDT",1641859759672,2.262,41721.99,41721.98,0.686]
["binance-futures","BTCUSDT",1641859759709,0.004,41724.9,41721.98,1.086]
["binance-futures","BTCUSDT",1641859759743,0.209,41726.71,41726.16,0.357]
["binance-futures","BTCUSDT",1641859759775,0.209,41728.36,41727.91,0.056]
["binance-futures","BTCUSDT",1641859759807,0.125,41727.92,41727.91,0.037]
["binance-futures","BTCUSDT",1641859759838,1.853,41727.92,41727.91,0.036]
["binance-futures","BTCUSDT",1641859759870,2.514,41727.92,41727.91,0.036]
["binance-futures","BTCUSDT",1641859759905,3.399,41727.92,41727.91,0.036]
["binance-futures","BTCUSDT",1641859759937,3.773,41727.92,41727.91,0.036]
["binance-futures","BTCUSDT",1641859759967,3.854,41727.92,41727.91,0.014]
["binance-futures","BTCUSDT",1641859760006,0.12,41726.17,41726.16,0.146]
["binance-futures","BTCUSDT",1641859760037,2.479,41726.17,41726.16,0.146]
["binance-futures","BTCUSDT",1641859760068,2.724,41726.17,41726.16,0.146]
["binance-futures","BTCUSDT",1641859760102,2.724,41726.17,41726.16,0.151]
["binance-futures","BTCUSDT",1641859760133,2.639,41726.17,41726.16,0.151]
["binance-futures","BTCUSDT",1641859760164,5.479,41726.17,41726.16,0.121]
["binance-futures","BTCUSDT",1641859760199,2.759,41726.17,41726.16,0.026]
["binance-futures","BTCUSDT",1641859760234,2.773,41726.17,41726.16,0.006]
["binance-futures","BTCUSDT",1641859760264,3.285,41726.17,41726.16,0.005]
["binance-futures","BTCUSDT",1641859760328,0.226,41722.31,41718.08,2.814]
["binance-futures","BTCUSDT",1641859760367,0.046,41723.19,41722.31,0.03]
["binance-futures","BTCUSDT",1641859760393,0.002,41724.24,41724.23,0.036]
["binance-futures","BTCUSDT",1641859760428,0.002,41724.24,41724.23,0.111]
["binance-futures","BTCUSDT",1641859760496,0.002,41724.24,41724.23,0.303]
["binance-futures","BTCUSDT",1641859760536,0.002,41726.07,41725.94,0.09]
["binance-futures","BTCUSDT",1641859760570,0.549,41726.07,41726.06,0.02]
["binance-futures","BTCUSDT",1641859760604,0.109,41724.21,41721.61,0.272]
["binance-futures","BTCUSDT",1641859760635,0.04,41724.21,41721.63,0.021]
["binance-futures","BTCUSDT",1641859760673,0.002,41725.85,41722.55,0.399]
["binance-futures","BTCUSDT",1641859760705,0.402,41725.85,41725.84,0.055]
["binance-futures","BTCUSDT",1641859760739,0.5,41725.85,41725.84,0.305]
["binance-futures","BTCUSDT",1641859760838,0.5,41725.85,41725.84,0.326]
["binance-futures","BTCUSDT",1641859760876,0.498,41725.85,41725.84,0.326]
["binance-futures","BTCUSDT",1641859760974,0.498,41725.85,41725.84,0.411]
["binance-futures","BTCUSDT",1641859761045,0.4,41725.85,41725.84,0.411]
["binance-futures","BTCUSDT",1641859761146,0.426,41725.85,41725.84,0.411]
["binance-futures","BTCUSDT",1641859761211,0.424,41725.85,41725.84,0.411]
["binance-futures","BTCUSDT",1641859761246,0.424,41725.85,41725.84,0.223]
["binance-futures","BTCUSDT",1641859761281,0.611,41725.85,41725.84,0.221]
["binance-futures","BTCUSDT",1641859761313,0.611,41725.85,41725.84,0.231]
["binance-futures","BTCUSDT",1641859761413,0.552,41725.85,41725.84,0.146]
["binance-futures","BTCUSDT",1641859761444,0.552,41725.85,41725.84,0.111]
["binance-futures","BTCUSDT",1641859761476,0.552,41725.85,41725.84,0.552]
["binance-futures","BTCUSDT",1641859761512,0.391,41725.85,41725.84,0.554]
["binance-futures","BTCUSDT",1641859761676,0.391,41725.85,41725.84,0.668]
["binance-futures","BTCUSDT",1641859761744,0.197,41725.85,41725.84,0.668]
["binance-futures","BTCUSDT",1641859761778,0.19,41725.85,41725.84,0.91]
["binance-futures","BTCUSDT",1641859761812,0.19,41725.85,41725.84,1.31]
["binance-futures","BTCUSDT",1641859761842,0.19,41725.85,41725.84,1.309]
["binance-futures","BTCUSDT",1641859761914,0.026,41725.85,41725.84,0.857]
["binance-futures","BTCUSDT",1641859762047,0.04,41723.24,41723.23,0.307]
["binance-futures","BTCUSDT",1641859762074,0.093,41723.24,41723.23,0.307]
["binance-futures","BTCUSDT",1641859762108,0.055,41723.24,41723.23,0.619]
["binance-futures","BTCUSDT",1641859762303,0.055,41723.24,41723.23,0.621]
["binance-futures","BTCUSDT",1641859762375,0.057,41723.24,41723.23,0.123]
["binance-futures","BTCUSDT",1641859762445,0.057,41723.24,41723.23,0.128]
["binance-futures","BTCUSDT",1641859762476,0.057,41723.24,41723.23,0.148]
["binance-futures","BTCUSDT",1641859762516,0.057,41723.24,41723.23,0.149]
["binance-futures","BTCUSDT",1641859762550,1.0,41726.97,41724.78,1.623]
["binance-futures","BTCUSDT",1641859762583,0.743,41727.0,41726.99,0.223]
["binance-futures","BTCUSDT",1641859762612,0.003,41730.72,41728.06,0.161]
["binance-futures","BTCUSDT",1641859762646,0.088,41730.71,41728.06,0.846]
["binance-futures","BTCUSDT",1641859762680,0.065,41730.61,41728.06,0.896]
["binance-futures","BTCUSDT",1641859762709,0.36,41730.59,41728.06,0.949]
["binance-futures","BTCUSDT",1641859762743,0.146,41730.58,41728.06,0.949]
["binance-futures","BTCUSDT",1641859762776,0.099,41730.56,41728.06,1.349]
["binance-futures","BTCUSDT",1641859762810,0.154,41730.55,41728.06,1.351]
["binance-futures","BTCUSDT",1641859762844,0.065,41730.54,41728.06,1.351]
["binance-futures","BTCUSDT",1641859762907,0.435,41728.07,41728.06,0.701]
["binance-futures","BTCUSDT",1641859762937,0.435,41728.07,41728.06,0.703]
["binance-futures","BTCUSDT",1641859762974,0.435,41728.07,41728.06,0.296]
["binance-futures","BTCUSDT",1641859763006,3.039,41728.07,41728.06,0.185]
["binance-futures","BTCUSDT",1641859763038,4.62,41728.07,41728.06,0.129]
["binance-futures","BTCUSDT",1641859763074,4.141,41728.07,41728.06,0.111]
["binance-futures","BTCUSDT",1641859763107,4.161,41728.07,41728.06,0.111]
["binance-futures","BTCUSDT",1641859763139,4.161,41728.07,41728.06,0.109]
["binance-futures","BTCUSDT",1641859763174,4.541,41728.07,41728.06,0.008]
["binance-futures","BTCUSDT",1641859763206,4.561,41728.07,41728.06,0.028]
["binance-futures","BTCUSDT",1641859763271,4.561,41728.07,41728.06,0.015]
["binance-futures","BTCUSDT",1641859763333,4.884,41728.07,41728.06,0.015]
["binance-futures","BTCUSDT",1641859763440,4.884,41728.07,41728.06,0.224]
["binance-futures","BTCUSDT",1641859763474,4.464,41728.07,41728.06,0.224]
["binance-futures","BTCUSDT",1641859763508,3.294,41728.07,41728.06,0.224]
["binance-futures","BTCUSDT",1641859763543,2.776,41728.07,41728.06,0.224]
["binance-futures","BTCUSDT",1641859763644,0.693,41724.79,41724.15,0.017]
["binance-futures","BTCUSDT",1641859763672,0.83,41724.16,41724.15,0.017]
["binance-futures","BTCUSDT",1641859763706,0.945,41723.92,41722.11,0.1]
["binance-futures","BTCUSDT",1641859763735,0.945,41723.92,41723.87,0.053]
["binance-futures","BTCUSDT",1641859763768,0.005,41723.91,41723.87,0.053]
["binance-futures","BTCUSDT",1641859763799,1.183,41723.88,41723.87,0.053]
["binance-futures","BTCUSDT",1641859763835,1.475,41723.88,41723.87,0.053]
["binance-futures","BTCUSDT",1641859763869,1.881,41723.88,41723.87,0.053]
["binance-futures","BTCUSDT",1641859763902,4.125,41723.88,41723.87,0.052]
["binance-futures","BTCUSDT",1641859764064,2.324,41723.74,41723.73,0.074]
["binance-futures","BTCUSDT",1641859764096,2.274,41723.74,41723.73,0.074]
["binance-futures","BTCUSDT",1641859764128,1.274,41723.74,41723.73,0.074]
["binance-futures","BTCUSDT",1641859764237,1.333,41723.74,41723.73,0.074]
["binance-futures","BTCUSDT",1641859764298,1.713,41723.74,41723.73,0.074]
["binance-futures","BTCUSDT",1641859764330,2.252,41723.74,41723.73,0.074]
["binance-futures","BTCUSDT",1641859764367,2.575,41723.74,41723.44,0.002]
["binance-futures","BTCUSDT",1641859764400,1.089,41722.94,41722.93,0.066]
["binance-futures","BTCUSDT",1641859764432,1.203,41722.94,41722.93,0.066]
["binance-futures","BTCUSDT",1641859764467,3.103,41722.94,41722.93,0.066]
["binance-futures","BTCUSDT",1641859764500,3.553,41722.94,41722.93,0.066]
["binance-futures","BTCUSDT",1641859764536,1.053,41721.68,41720.22,0.088]
["binance-futures","BTCUSDT",1641859764563,1.055,41721.68,41720.22,0.059]
["binance-futures","BTCUSDT",1641859764635,1.075,41721.68,41720.22,0.059]
["binance-futures","BTCUSDT",1641859764771,1.475,41721.68,41720.22,0.059]
["binance-futures","BTCUSDT",1641859764899,1.798,41721.68,41720.22,0.059]
["binance-futures","BTCUSDT",1641859764939,0.03,41720.21,41719.92,0.048]
["binance-futures","BTCUSDT",1641859764968,1.333,41720.21,41719.92,0.048]
["binance-futures","BTCUSDT",1641859764999,2.238,41720.21,41720.2,0.032]
["binance-futures","BTCUSDT",1641859765034,2.176,41720.21,41720.2,0.032]
["binance-futures","BTCUSDT",1641859765106,2.178,41720.21,41720.2,0.032]
["binance-futures","BTCUSDT",1641859765238,2.178,41720.21,41720.2,0.033]
["binance-futures","BTCUSDT",1641859765412,3.301,41720.21,41720.2,0.033]
["binance-futures","BTCUSDT",1641859765476,3.822,41720.21,41720.2,0.001]
["binance-futures","BTCUSDT",1641859765500,0.085,41720.2,41720.19,0.003]
["binance-futures","BTCUSDT",1641859765529,0.03,41719.89,41719.88,0.074]
["binance-futures","BTCUSDT",1641859765561,8.018,41719.89,41719.88,0.074]
["binance-futures","BTCUSDT",1641859765586,8.52,41719.89,41719.88,0.074]
["binance-futures","BTCUSDT",1641859765637,0.069,41717.24,41712.95,0.001]
["binance-futures","BTCUSDT",1641859765668,2.045,41717.24,41712.95,0.001]
["binance-futures","BTCUSDT",1641859765698,2.496,41717.24,41712.95,0.001]
["binance-futures","BTCUSDT",1641859765738,2.896,41717.24,41717.23,0.134]
["binance-futures","BTCUSDT",1641859765771,2.86,41717.24,41717.23,0.134]
["binance-futures","BTCUSDT",1641859765804,2.946,41717.24,41717.23,0.134]
["binance-futures","BTCUSDT",1641859765838,2.914,41717.24,41717.23,0.134]
["binance-futures","BTCUSDT",1641859765871,2.828,41717.24,41717.23,0.134]
["binance-futures","BTCUSDT",1641859765907,3.004,41717.24,41717.23,0.134]
["binance-futures","BTCUSDT",1641859765934,3.327,41717.24,41717.23,0.134]
["binance-futures","BTCUSDT",1641859766004,3.343,41717.24,41717.23,0.134]
["binance-futures","BTCUSDT",1641859766173,3.431,41717.24,41717.23,0.133]
["binance-futures","BTCUSDT",1641859766210,4.309,41717.24,41717.23,0.133]
["binance-futures","BTCUSDT",1641859766243,4.779,41717.24,41717.23,0.133]
["binance-futures","BTCUSDT",1641859766339,4.693,41717.24,41717.23,0.126]
["binance-futures","BTCUSDT",1641859766377,4.693,41717.24,41717.23,0.127]
["binance-futures","BTCUSDT",1641859766414,4.693,41717.24,41717.23,0.128]
["binance-futures","BTCUSDT",1641859766475,4.443,41717.24,41717.23,0.128]
["binance-futures","BTCUSDT",1641859766511,4.187,41717.24,41717.23,0.128]
["binance-futures","BTCUSDT",1641859766542,4.107,41717.24,41717.23,0.128]
["binance-futures","BTCUSDT",1641859766576,4.03,41717.24,41717.23,0.128]
["binance-futures","BTCUSDT",1641859766637,4.03,41717.24,41717.23,0.096]
["binance-futures","BTCUSDT",1641859766673,3.994,41717.24,41717.23,0.181]
["binance-futures","BTCUSDT",1641859766804,4.03,41717.24,41717.23,0.181]
["binance-futures","BTCUSDT",1641859766832,4.029,41717.24,41717.23,0.096]
["binance-futures","BTCUSDT",1641859766872,3.993,41717.24,41717.23,0.096]
["binance-futures","BTCUSDT",1641859766936,3.993,41717.24,41717.23,0.088]
["binance-futures","BTCUSDT",1641859767102,3.993,41717.24,41717.23,0.083]
["binance-futures","BTCUSDT",1641859767135,3.993,41717.24,41717.23,0.168]
["binance-futures","BTCUSDT",1641859767169,3.991,41717.24,41717.23,0.168]
["binance-futures","BTCUSDT",1641859767207,3.58,41717.24,41717.23,0.168]
["binance-futures","BTCUSDT",1641859767242,3.871,41717.24,41717.23,0.168]
["binance-futures","BTCUSDT",1641859767274,3.767,41717.24,41717.23,0.168]
["binance-futures","BTCUSDT",1641859767307,3.685,41717.24,41717.23,0.168]
["binance-futures","BTCUSDT",1641859767336,3.635,41717.24,41717.23,0.168]
["binance-futures","BTCUSDT",1641859767405,3.635,41717.24,41717.23,0.159]
["binance-futures","BTCUSDT",1641859767468,3.63,41717.24,41717.23,0.159]
["binance-futures","BTCUSDT",1641859767604,3.63,41717.24,41717.23,0.132]
["binance-futures","BTCUSDT",1641859767639,3.63,41717.24,41717.23,0.086]
["binance-futures","BTCUSDT",1641859767738,3.63,41717.24,41717.23,0.067]
["binance-futures","BTCUSDT",1641859767846,3.621,41717.24,41717.23,0.067]
["binance-futures","BTCUSDT",1641859767880,3.621,41717.24,41717.23,0.061]
["binance-futures","BTCUSDT",1641859768117,3.621,41717.24,41717.23,0.056]
["binance-futures","BTCUSDT",1641859768150,3.621,41717.24,41717.23,0.058]
["binance-futures","BTCUSDT",1641859768324,3.617,41717.24,41717.23,0.058]
["binance-futures","BTCUSDT",1641859768424,3.617,41717.24,41717.23,0.077]
["binance-futures","BTCUSDT",1641859768460,3.557,41717.24,41717.23,0.072]
["binance-futures","BTCUSDT",1641859768597,3.557,41717.24,41717.23,0.068]
["binance-futures","BTCUSDT",1641859768633,3.553,41717.24,41717.23,0.068]
["binance-futures","BTCUSDT",1641859768763,3.374,41717.24,41717.23,0.068]
["binance-futures","BTCUSDT",1641859768796,2.639,41717.24,41717.23,0.068]
["binance-futures","BTCUSDT",1641859769102,3.039,41717.24,41717.23,0.021]
["binance-futures","BTCUSDT",1641859769136,3.976,41717.24,41717.23,0.021]
["binance-futures","BTCUSDT",1641859769166,1.84,41717.21,41714.53,0.6]
["binance-futures","BTCUSDT",1641859769203,0.146,41715.53,41714.58,0.046]
["binance-futures","BTCUSDT",1641859769234,0.146,41715.53,41715.52,0.101]
["binance-futures","BTCUSDT",1641859769270,2.079,41715.53,41715.52,0.131]
["binance-futures","BTCUSDT",1641859769302,2.619,41715.53,41715.52,0.03]
["binance-futures","BTCUSDT",1641859769336,2.619,41715.53,41715.52,0.025]
["binance-futures","BTCUSDT",1641859769366,3.032,41715.53,41715.52,0.025]
["binance-futures","BTCUSDT",1641859769470,3.355,41715.53,41715.52,0.079]
["binance-futures","BTCUSDT",1641859769539,3.355,41715.53,41715.52,0.078]
["binance-futures","BTCUSDT",1641859769572,3.441,41715.53,41715.52,0.078]
["binance-futures","BTCUSDT",1641859769635,3.955,41715.53,41715.52,0.078]
["binance-futures","BTCUSDT",1641859769706,3.957,41715.53,41715.52,0.078]
["binance-futures","BTCUSDT",1641859769845,3.947,41715.53,41715.52,0.078]
["binance-futures","BTCUSDT",1641859769876,3.911,41715.53,41715.52,0.078]
["binance-futures","BTCUSDT",1641859769947,3.371,41715.53,41715.52,0.078]
["binance-futures","BTCUSDT",1641859770081,3.371,41715.53,41715.52,0.065]
["binance-futures","BTCUSDT",1641859770117,3.947,41715.53,41715.52,0.06]
["binance-futures","BTCUSDT",1641859770150,3.947,41715.53,41715.52,0.193]
["binance-futures","BTCUSDT",1641859770254,2.847,41715.53,41715.52,0.193]
["binance-futures","BTCUSDT",1641859770283,3.552,41715.53,41715.52,0.193]
["binance-futures","BTCUSDT",1641859770314,5.386,41715.53,41715.52,0.193]
["binance-futures","BTCUSDT",1641859770349,5.918,41715.53,41715.52,0.194]
["binance-futures","BTCUSDT",1641859770381,6.136,41715.53,41715.52,0.194]
["binance-futures","BTCUSDT",1641859770415,6.536,41715.53,41715.52,0.194]
["binance-futures","BTCUSDT",1641859770445,0.994,41711.41,41710.16,0.029]
["binance-futures","BTCUSDT",1641859770476,0.994,41711.41,41711.4,0.018]
["binance-futures","BTCUSDT",1641859770511,2.294,41711.41,41711.4,0.021]
["binance-futures","BTCUSDT",1641859770546,4.194,41711.41,41711.4,0.021]
["binance-futures","BTCUSDT",1641859770578,5.25,41711.41,41711.4,0.017]
["binance-futures","BTCUSDT",1641859770613,5.395,41711.41,41711.4,0.014]
["binance-futures","BTCUSDT",1641859770674,5.392,41711.41,41711.4,0.014]
["binance-futures","BTCUSDT",1641859770706,5.396,41711.41,41711.4,0.014]
["binance-futures","BTCUSDT",1641859770746,5.436,41711.41,41711.4,0.014]
["binance-futures","BTCUSDT",1641859770777,6.639,41711.41,41711.4,0.013]
["binance-futures","BTCUSDT",1641859770817,6.597,41711.41,41711.4,0.013]
["binance-futures","BTCUSDT",1641859770848,6.711,41711.41,41711.4,0.013]
["binance-futures","BTCUSDT",1641859770947,6.864,41711.41,41711.4,0.013]
["binance-futures","BTCUSDT",1641859770979,7.564,41711.41,41711.4,0.003]
["binance-futures","BTCUSDT",1641859771010,7.984,41711.41,41711.4,0.028]
["binance-futures","BTCUSDT",1641859771076,8.479,41711.41,41711.4,0.028]
["binance-futures","BTCUSDT",1641859771108,8.184,41711.41,41711.4,0.028]
["binance-futures","BTCUSDT",1641859771142,8.183,41711.41,41711.4,0.028]
["binance-futures","BTCUSDT",1641859771173,8.239,41711.41,41711.4,0.028]
["binance-futures","BTCUSDT",1641859771208,8.097,41711.41,41711.4,0.028]
["binance-futures","BTCUSDT",1641859771272,7.897,41711.41,41711.4,0.028]
["binance-futures","BTCUSDT",1641859771306,7.288,41711.41,41711.4,0.028]
["binance-futures","BTCUSDT",1641859771372,6.288,41711.41,41711.4,0.001]
["binance-futures","BTCUSDT",1641859771402,1.232,41709.45,41709.44,0.018]
["binance-futures","BTCUSDT",1641859771433,0.62,41707.47,41707.46,0.413]
["binance-futures","BTCUSDT",1641859771468,0.403,41707.47,41707.46,0.415]
["binance-futures","BTCUSDT",1641859771503,0.383,41707.47,41707.46,0.412]
["binance-futures","BTCUSDT",1641859771535,0.383,41707.47,41707.46,0.413]
["binance-futures","BTCUSDT",1641859771698,0.381,41707.47,41707.46,0.413]
["binance-futures","BTCUSDT",1641859771771,0.383,41707.47,41707.46,0.413]
["binance-futures","BTCUSDT",1641859771805,1.516,41707.47,41707.46,0.413]
["binance-futures","BTCUSDT",1641859771836,1.516,41707.47,41707.46,0.531]
["binance-futures","BTCUSDT",1641859771869,1.516,41707.47,41707.46,1.08]
["binance-futures","BTCUSDT",1641859771899,1.516,41707.47,41707.46,1.279]
["binance-futures","BTCUSDT",1641859771932,1.516,41707.47,41707.46,2.838]
["binance-futures","BTCUSDT",1641859772002,1.516,41707.47,41707.46,2.843]
["binance-futures","BTCUSDT",1641859772069,0.14,41711.4,41709.32,0.403]
["binance-futures","BTCUSDT",1641859772105,0.955,41711.4,41710.48,0.046]
["binance-futures","BTCUSDT",1641859772136,0.141,41709.35,41709.34,0.914]
["binance-futures","BTCUSDT",1641859772167,0.552,41710.49,41710.48,0.11]
["binance-futures","BTCUSDT",1641859772202,0.923,41710.49,41710.48,0.03]
["binance-futures","BTCUSDT",1641859772236,0.672,41710.49,41710.48,0.03]
["binance-futures","BTCUSDT",1641859772369,0.663,41710.49,41710.48,0.03]
["binance-futures","BTCUSDT",1641859772530,0.777,41710.49,41710.48,0.03]
["binance-futures","BTCUSDT",1641859772633,0.274,41707.54,41707.53,0.199]
["binance-futures","BTCUSDT",1641859772668,0.264,41707.54,41707.53,0.428]
["binance-futures","BTCUSDT",1641859772700,0.029,41710.47,41709.48,0.126]
["binance-futures","BTCUSDT",1641859772734,0.134,41711.4,41709.48,0.579]
["binance-futures","BTCUSDT",1641859772768,0.091,41709.87,41709.6,0.025]
["binance-futures","BTCUSDT",1641859772798,0.168,41711.73,41710.94,0.051]
["binance-futures","BTCUSDT",1641859786660,0.002,41715.34,41715.33,0.996]
["binance-futures","BTCUSDT",1641859833130,0.006,41742.11,41742.1,4.836]
["binance-futures","BTCUSDT",1641859883881,8.344,41735.45,41735.44,0.016]
["binance-futures","BTCUSDT",1641859956787,0.278,41766.83,41766.82,0.588]
["binance-futures","BTCUSDT",1641859993374,2.358,41771.74,41771.73,0.086]
["binance-futures","BTCUSDT",1641860022581,0.157,41757.82,41757.81,0.91]
["binance-futures","BTCUSDT",1641860071095,0.001,41726.99,41726.34,9.052]
["binance-futures","BTCUSDT",1641860107215,0.124,41722.01,41721.79,0.003]
["binance-futures","BTCUSDT",1641860171252,1.762,41727.72,41727.71,0.18]
["binance-futures","BTCUSDT",1641860227140,0.002,41697.09,41697.01,0.076]
["binance-futures","BTCUSDT",1641860269660,4.354,41705.38,41705.37,1.72]
["binance-futures","BTCUSDT",1641860319937,0.03,41695.08,41695.07,0.562]
["binance-futures","BTCUSDT",1641860358492,4.255,41698.61,41698.6,0.087]
["binance-futures","BTCUSDT",1641860391172,1.652,41678.0,41677.99,3.205]
["binance-futures","BTCUSDT",1641860455301,0.001,41706.26,41706.25,0.99]
["binance-futures","BTCUSDT",1641860527515,0.454,41680.54,41680.53,1.483]
["binance-futures","BTCUSDT",1641860572174,4.713,41680.01,41680.0,1.021]
["binance-futures","BTCUSDT",1641860595855,0.801,41679.3,41679.29,1.226]
["binance-futures","BTCUSDT",1641860634571,3.999,41661.69,41661.68,3.296]
["binance-futures","BTCUSDT",1641860676056,0.01,41653.38,41653.37,2.983]
["binance-futures","BTCUSDT",1641860718585,2.381,41664.11,41664.1,3.578]
["binance-futures","BTCUSDT",1641860800758,3.907,41687.62,41687.61,0.388]
["binance-futures","BTCUSDT",1641860841841,0.909,41661.79,41661.78,0.828]
["binance-futures","BTCUSDT",1641860862370,0.837,41650.01,41650.0,8.974]
["binance-futures","BTCUSDT",1641860924671,0.01,41657.6,41657.58,2.996]
["binance-futures","BTCUSDT",1641860963399,1.185,41682.87,41682.86,0.286]
["binance-futures","BTCUSDT",1641861043592,0.001,41696.79,41696.53,3.311]
["binance-futures","BTCUSDT",1641861076713,0.027,41730.7,41728.64,0.441]
["binance-futures","BTCUSDT",1641861112555,9.359,41710.01,41710.0,0.875]
["binance-futures","BTCUSDT",1641861148568,2.693,41736.13,41736.12,0.135]
["binance-futures","BTCUSDT",1641861195454,0.258,41705.13,41705.12,0.995]
["binance-futures","BTCUSDT",1641861238221,2.697,41697.17,41697.16,0.008]
["binance-futures","BTCUSDT",1641861306068,2.402,41680.29,41680.28,0.166]
["binance-futures","BTCUSDT",1641861381444,2.701,41669.3,41669.29,0.032]
["binance-futures","BTCUSDT",1641861432925,0.151,41698.0,41697.99,0.763]
["binance-futures","BTCUSDT",1641861463362,0.16,41684.51,41684.5,2.141]
["binance-futures","BTCUSDT",1641861502092,0.09,41671.21,41671.2,0.827]
["binance-futures","BTCUSDT",1641861548885,0.028,41653.93,41653.92,2.839]
["binance-futures","BTCUSDT",1641861634528,0.904,41636.48,41636.27,0.03]
["binance-futures","BTCUSDT",1641861671351,0.009,41653.0,41652.99,2.376]
["binance-futures","BTCUSDT",1641861688939,0.072,41630.25,41630.24,0.383]
["binance-futures","BTCUSDT",1641861753955,2.221,41658.5,41658.49,0.07]
["binance-futures","BTCUSDT",1641861801571,1.54,41650.02,41650.01,0.428]
["binance-futures","BTCUSDT",1641861829828,0.866,41658.76,41658.75,0.241]
["binance-futures","BTCUSDT",1641861920323,0.411,41703.86,41703.85,0.032]
["binance-futures","BTCUSDT",1641861964618,7.846,41701.58,41701.57,0.017]
["binance-futures","BTCUSDT",1641862009864,0.007,41727.89,41727.88,0.085]
["binance-futures","BTCUSDT",1641862030729,0.182,41723.3,41723.29,3.668]
["binance-futures","BTCUSDT",1641862071797,0.161,41722.66,41722.65,1.04]
["binance-futures","BTCUSDT",1641862143278,0.608,41706.93,41706.92,1.272]
["binance-futures","BTCUSDT",1641862156950,1.136,41715.05,41715.04,0.007]
["binance-futures","BTCUSDT",1641862245293,2.995,41745.13,41745.12,0.012]
["binance-futures","BTCUSDT",1641862288928,3.086,41711.55,41711.54,0.009]
["binance-futures","BTCUSDT",1641862332121,0.456,41690.44,41690.43,0.031]
["binance-futures","BTCUSDT",1641862375479,0.554,41690.81,41690.8,7.156]
["binance-futures","BTCUSDT",1641862423323,1.138,41700.8,41700.0,0.7]
["binance-futures","BTCUSDT",1641862529362,4.964,41714.55,41714.54,0.007]
["binance-futures","BTCUSDT",1641862569707,0.238,41671.81,41671.8,0.007]
["binance-futures","BTCUSDT",1641862634604,1.205,41623.01,41623.0,1.008]
["binance-futures","BTCUSDT",1641862656850,0.126,41608.03,41608.02,0.063]
["binance-futures","BTCUSDT",1641862684841,5.04,41582.77,41582.76,0.011]
["binance-futures","BTCUSDT",1641862755246,1.335,41592.72,41592.71,0.101]
["binance-futures","BTCUSDT",1641862803425,1.146,41594.55,41594.54,0.226]
["binance-futures","BTCUSDT",1641862847701,1.782,41585.35,41585.34,0.02]
["binance-futures","BTCUSDT",1641862882570,0.881,41595.56,41595.55,3.272]
["binance-futures","BTCUSDT",1641862916722,0.04,41586.85,41586.84,4.168]
["binance-futures","BTCUSDT",1641862983700,0.095,41574.0,41573.99,3.046]
["binance-futures","BTCUSDT",1641862993478,1.006,41554.29,41554.28,4.173]
["binance-futures","BTCUSDT",1641863063240,3.453,41606.89,41606.88,0.051]
["binance-futures","BTCUSDT",1641863101980,2.773,41632.75,41632.74,0.164]
["binance-futures","BTCUSDT",1641863144816,0.041,41635.51,41635.5,1.992]
["binance-futures","BTCUSDT",1641863190941,0.031,41649.89,41649.88,0.337]
["binance-futures","BTCUSDT",1641863254324,1.665,41671.55,41671.54,0.121]
["binance-futures","BTCUSDT",1641863278491,6.268,41666.81,41666.8,0.113]
["binance-futures","BTCUSDT",1641863378166,0.223,41672.5,41672.49,0.172]
["binance-futures","BTCUSDT",1641863400469,2.383,41682.75,41682.74,0.021]
["binance-futures","BTCUSDT",1641863457740,2.269,41647.82,41647.81,0.191]
["binance-futures","BTCUSDT",1641863496585,8.187,41643.69,41643.68,0.025]
["binance-futures","BTCUSDT",1641863545618,0.077,41644.18,41644.17,0.656]
["binance-futures","BTCUSDT",1641863584036,0.305,41593.77,41593.76,0.997]
["binance-futures","BTCUSDT",1641863671985,0.06,41620.47,41618.57,0.07]
["binance-futures","BTCUSDT",1641863692676,1.458,41613.01,41613.0,3.195]
["binance-futures","BTCUSDT",1641863758896,0.386,41616.67,41616.66,0.466]
["binance-futures","BTCUSDT",1641863794238,0.121,41631.24,41631.23,1.405]
["binance-futures","BTCUSDT",1641863857256,0.121,41645.21,41644.08,1.98]
["binance-futures","BTCUSDT",1641863882211,0.032,41620.45,41620.44,0.043]
["binance-futures","BTCUSDT",1641863969096,5.32,41677.06,41677.05,0.086]
["binance-futures","BTCUSDT",1641863999610,0.611,41706.69,41706.68,1.63]
["binance-futures","BTCUSDT",1641864044316,0.816,41712.16,41712.15,0.767]
["binance-futures","BTCUSDT",1641864078936,0.087,41693.76,41693.75,1.837]
["binance-futures","BTCUSDT",1641864138077,1.148,41695.01,41695.0,1.299]
["binance-futures","BTCUSDT",1641864165260,0.5,41679.78,41679.77,1.948]
["binance-futures","BTCUSDT",1641864264477,0.009,41686.58,41686.57,2.392]
["binance-futures","BTCUSDT",1641864283219,4.579,41692.37,41692.36,0.154]
["binance-futures","BTCUSDT",1641864344584,1.823,41723.79,41723.78,1.06]
["binance-futures","BTCUSDT",1641864389171,2.635,41714.85,41714.84,0.618]
["binance-futures","BTCUSDT",1641864428130,0.008,41720.16,41715.41,0.03]
["binance-futures","BTCUSDT",1641864468160,1.213,41764.68,41764.67,0.085]
["binance-futures","BTCUSDT",1641864516353,0.104,41771.0,41770.99,2.288]
["binance-futures","BTCUSDT",1641864581664,5.371,41784.15,41784.14,0.484]
["binance-futures","BTCUSDT",1641864623999,0.001,41783.12,41783.11,1.614]
["binance-futures","BTCUSDT",1641864647607,0.88,41791.37,41791.36,2.185]
["binance-futures","BTCUSDT",1641864687903,0.893,41813.0,41812.99,0.322]
["binance-futures","BTCUSDT",1641864724971,0.081,41838.33,41838.32,0.317]
["binance-futures","BTCUSDT",1641864765735,0.284,41835.41,41835.4,2.362]
["binance-futures","BTCUSDT",1641864828188,0.749,41953.01,41952.63,0.104]
["binance-futures","BTCUSDT",1641864856002,0.07,41995.01,41995.0,0.124]
["binance-futures","BTCUSDT",1641864901569,0.084,41987.95,41987.94,2.746]
["binance-futures","BTCUSDT",1641864913296,0.15,41977.15,41977.14,2.878]
["binance-futures","BTCUSDT",1641864938657,0.505,42048.48,42048.47,0.114]
["binance-futures","BTCUSDT",1641864984895,1.545,41977.66,41977.65,1.19]
["binance-futures","BTCUSDT",1641865037846,0.023,41934.41,41934.4,0.12]
["binance-futures","BTCUSDT",1641865067670,0.074,41950.56,41949.62,0.351]
["binance-futures","BTCUSDT",1641865096903,2.572,41957.44,41957.43,0.242]
["binance-futures","BTCUSDT",1641865137589,2.209,41917.9,41917.89,0.503]
["binance-futures","BTCUSDT",1641865208298,0.019,41883.82,41883.81,0.51]
["binance-futures","BTCUSDT",1641865212506,1.26,41895.55,41895.54,0.208]
["binance-futures","BTCUSDT",1641865287449,0.19,41902.59,41902.58,0.428]
["binance-futures","BTCUSDT",1641865327226,4.032,41882.32,41882.31,4.122]
["binance-futures","BTCUSDT",1641865391574,0.669,41916.0,41915.99,0.387]
["binance-futures","BTCUSDT",1641865399706,0.278,41911.43,41911.42,0.538]
["binance-futures","BTCUSDT",1641865440806,0.423,41884.76,41884.75,0.631]
["binance-futures","BTCUSDT",1641865528272,0.002,41864.06,41864.05,0.384]
["binance-futures","BTCUSDT",1641865560989,0.061,41870.08,41869.99,0.88]
["binance-futures","BTCUSDT",1641865608615,0.653,41895.87,41895.86,0.157]
["binance-futures","BTCUSDT",1641865663751,0.004,41869.23,41869.22,1.46]
["binance-futures","BTCUSDT",1641865694845,2.556,41864.39,41864.38,0.199]
["binance-futures","BTCUSDT",1641865738535,0.082,41851.57,41851.56,1.207]
["binance-futures","BTCUSDT",1641865821433,0.006,41831.19,41828.28,0.629]
["binance-futures","BTCUSDT",1641865882282,0.375,41811.84,41811.83,0.461]
["binance-futures","BTCUSDT",1641865918973,0.066,41822.51,41822.5,1.999]
["binance-futures","BTCUSDT",1641865943993,2.078,41829.06,41829.05,0.29]
["binance-futures","BTCUSDT",1641866005902,0.712,41845.54,41845.53,4.58]
["binance-futures","BTCUSDT",1641866079443,0.421,41860.23,41860.22,0.141]
["binance-futures","BTCUSDT",1641866137454,4.121,41902.95,41902.94,0.31]
["binance-futures","BTCUSDT",1641866174977,15.04,41888.1,41888.09,0.339]
["binance-futures","BTCUSDT",1641866218077,0.041,41899.09,41899.08,1.1]
["binance-futures","BTCUSDT",1641866263521,1.252,41911.66,41911.65,2.724]
["binance-futures","BTCUSDT",1641866295449,0.116,41897.03,41897.02,0.771]
["binance-futures","BTCUSDT",1641866394862,0.114,41911.97,41911.96,1.782]
["binance-futures","BTCUSDT",1641866433220,0.001,41896.48,41896.47,2.179]
["binance-futures","BTCUSDT",1641866470413,0.483,41893.81,41893.8,1.274]
["binance-futures","BTCUSDT",1641866528938,2.143,41900.87,41900.86,0.548]
["binance-futures","BTCUSDT",1641866552787,1.018,41893.66,41893.65,0.475]
["binance-futures","BTCUSDT",1641866596203,0.994,41864.56,41864.55,0.016]
["binance-futures","BTCUSDT",1641866662563,0.006,41849.91,41849.59,0.002]
["binance-futures","BTCUSDT",1641866715401,1.994,41822.52,41822.51,2.596]
["binance-futures","BTCUSDT",1641866761931,0.651,41813.11,41813.1,0.148]
["binance-futures","BTCUSDT",1641866800805,0.024,41811.99,41811.98,2.161]
["binance-futures","BTCUSDT",1641866840379,0.426,41829.4,41829.39,1.493]
["binance-futures","BTCUSDT",1641866884237,0.007,41844.66,41844.65,2.354]
["binance-futures","BTCUSDT",1641866945075,0.52,41879.58,41879.57,1.201]
["binance-futures","BTCUSDT",1641867021397,1.549,41889.44,41889.43,0.003]
["binance-futures","BTCUSDT",1641867060439,4.931,41858.01,41858.0,0.004]
["binance-futures","BTCUSDT",1641867089254,0.083,41849.48,41849.47,4.017]
["binance-futures","BTCUSDT",1641867147910,4.705,41826.28,41826.27,0.03]
["binance-futures","BTCUSDT",1641867184693,1.875,41833.41,41833.4,0.003]
["binance-futures","BTCUSDT",1641867232208,0.278,41820.0,41819.99,5.063]
["binance-futures","BTCUSDT",1641867319354,0.354,41866.01,41866.0,0.069]
["binance-futures","BTCUSDT",1641867360958,2.178,41873.62,41873.61,0.17]
["binance-futures","BTCUSDT",1641867402514,0.535,41890.04,41890.03,0.771]
["binance-futures","BTCUSDT",1641867433963,3.709,41905.7,41905.69,0.131]
["binance-futures","BTCUSDT",1641867469330,0.024,41916.75,41916.74,0.253]
["binance-futures","BTCUSDT",1641867535320,2.12,41905.42,41904.32,0.238]
["binance-futures","BTCUSDT",1641867601190,0.016,41912.77,41912.76,0.378]
["binance-futures","BTCUSDT",1641867637477,0.004,41946.0,41945.99,2.71]
["binance-futures","BTCUSDT",1641867682368,0.831,41945.59,41945.58,0.332]
["binance-futures","BTCUSDT",1641867714376,0.152,41972.96,41972.95,0.139]
["binance-futures","BTCUSDT",1641867761354,0.084,41997.2,41997.19,1.281]
["binance-futures","BTCUSDT",1641867782942,0.162,41996.64,41996.63,0.565]
["binance-futures","BTCUSDT",1641867844275,0.001,42042.05,42042.04,3.014]
["binance-futures","BTCUSDT",1641867863781,0.551,42072.49,42072.48,0.03]
["binance-futures","BTCUSDT",1641867900978,1.471,42095.04,42095.03,0.001]
["binance-futures","BTCUSDT",1641867931871,0.053,42106.09,42106.08,1.938]
["binance-futures","BTCUSDT",1641867960608,0.054,42106.95,42106.94,0.19]
["binance-futures","BTCUSDT",1641868018734,4.359,42144.75,42144.74,0.08]
["binance-futures","BTCUSDT",1641868049982,0.221,42131.15,42131.14,0.521]
["binance-futures","BTCUSDT",1641868058359,0.776,42127.82,42127.81,0.846]
["binance-futures","BTCUSDT",1641868102595,0.3,42146.84,42146.83,0.793]
["binance-futures","BTCUSDT",1641868138419,5.058,42130.01,42130.0,2.465]
["binance-futures","BTCUSDT",1641868159848,0.064,42111.07,42111.06,1.015]
["binance-futures","BTCUSDT",1641868198256,0.085,42145.33,42145.19,0.284]
["binance-futures","BTCUSDT",1641868258873,0.09,42156.21,42154.38,0.001]
["binance-futures","BTCUSDT",1641868295824,3.352,42199.84,42199.83,0.082]
["binance-futures","BTCUSDT",1641868316469,0.106,42199.59,42197.4,3.474]
["binance-futures","BTCUSDT",1641868342397,2.535,42208.26,42208.25,0.14]
["binance-futures","BTCUSDT",1641868377712,0.248,42209.06,42208.12,0.005]
["binance-futures","BTCUSDT",1641868401193,0.252,42220.19,42220.18,0.198]
["binance-futures","BTCUSDT",1641868463442,0.031,42229.81,42229.8,0.004]
["binance-futures","BTCUSDT",1641868479780,0.63,42229.22,42229.21,0.072]
["binance-futures","BTCUSDT",1641868525728,0.769,42141.01,42141.0,0.062]
["binance-futures","BTCUSDT",1641868554125,3.279,42147.21,42147.2,4.73]
["binance-futures","BTCUSDT",1641868589260,0.947,42142.51,42142.5,0.116]
["binance-futures","BTCUSDT",1641868662125,1.053,42125.75,42125.74,0.921]
["binance-futures","BTCUSDT",1641868699473,3.72,42128.99,42128.98,0.001]
["binance-futures","BTCUSDT",1641868741955,0.195,42135.0,42134.99,1.718]
["binance-futures","BTCUSDT",1641868760522,0.309,42130.35,42130.34,2.126]
["binance-futures","BTCUSDT",1641868787434,4.58,42120.54,42120.53,0.001]
["binance-futures","BTCUSDT",1641868830653,1.302,42116.69,42116.68,0.573]
["binance-futures","BTCUSDT",1641868869783,0.356,42134.36,42134.35,1.892]
["binance-futures","BTCUSDT",1641868946196,0.22,42103.91,42103.9,3.52]
["binance-futures","BTCUSDT",1641868974276,1.428,42102.26,42102.25,2.306]
["binance-futures","BTCUSDT",1641869019111,0.07,42127.77,42126.49,3.319]
["binance-futures","BTCUSDT",1641869070487,0.258,42161.69,42161.68,2.095]
["binance-futures","BTCUSDT",1641869079518,0.024,42164.99,42164.98,0.002]
["binance-futures","BTCUSDT",1641869120546,22.478,42200.0,42194.72,0.08]
["binance-futures","BTCUSDT",1641869178549,2.399,42201.21,42201.2,2.914]
["binance-futures","BTCUSDT",1641869215096,0.273,42223.75,42223.64,0.024]
["binance-futures","BTCUSDT",1641869246748,0.017,42245.47,42245.0,1.452]
["binance-futures","BTCUSDT",1641869284170,0.498,42278.88,42278.87,0.238]
["binance-futures","BTCUSDT",1641869303854,0.021,42268.59,42268.49,0.02]
["binance-futures","BTCUSDT",1641869358733,0.058,42339.21,42339.2,0.648]
["binance-futures","BTCUSDT",1641869377340,0.022,42322.01,42322.0,0.1]
["binance-futures","BTCUSDT",1641869416605,0.084,42346.73,42346.72,1.011]
["binance-futures","BTCUSDT",1641869443588,2.205,42319.77,42319.76,0.009]
["binance-futures","BTCUSDT",1641869492158,1.064,42280.16,42280.15,0.097]
["binance-futures","BTCUSDT",1641869500077,0.014,42271.94,42271.91,1.45]
["binance-futures","BTCUSDT",1641869564715,0.246,42240.26,42240.25,1.823]
["binance-futures","BTCUSDT",1641869593804,0.955,42220.01,42220.0,0.713]
["binance-futures","BTCUSDT",1641869626362,0.046,42222.74,42222.73,0.899]
["binance-futures","BTCUSDT",1641869662748,5.133,42236.79,42236.78,0.146]
["binance-futures","BTCUSDT",1641869709647,0.09,42192.1,42192.09,0.229]
["binance-futures","BTCUSDT",1641869723747,1.886,42195.84,42195.83,1.871]
["binance-futures","BTCUSDT",1641869760890,1.782,42188.68,42188.67,0.444]
["binance-futures","BTCUSDT",1641869824120,0.377,42176.58,42176.57,2.096]
["binance-futures","BTCUSDT",1641869869261,0.183,42185.0,42184.99,4.991]
["binance-futures","BTCUSDT",1641869912150,0.978,42150.01,42150.0,7.501]
["binance-futures","BTCUSDT",1641869947594,0.054,42159.17,42159.16,0.788]
["binance-futures","BTCUSDT",1641869980421,0.005,42163.39,42163.38,1.116]
["binance-futures","BTCUSDT",1641870034032,4.739,42168.96,42168.95,0.183]
["binance-futures","BTCUSDT",1641870085440,5.147,42136.25,42136.24,0.054]
["binance-futures","BTCUSDT",1641870118390,0.028,42093.22,42093.21,1.513]
["binance-futures","BTCUSDT",1641870147033,0.22,42102.01,42102.0,0.895]
["binance-futures","BTCUSDT",1641870176750,0.006,42087.32,42086.19,0.52]
["binance-futures","BTCUSDT",1641870211704,2.955,42085.8,42085.79,0.518]
["binance-futures","BTCUSDT",1641870255565,0.117,42094.76,42094.75,0.287]
["binance-futures","BTCUSDT",1641870318119,0.075,42105.0,42104.99,0.547]
["binance-futures","BTCUSDT",1641870352583,2.862,42109.86,42109.85,1.017]
["binance-futures","BTCUSDT",1641870376834,0.022,42105.21,42105.2,0.227]
["binance-futures","BTCUSDT",1641870425394,0.194,42115.53,42115.52,3.191]
["binance-futures","BTCUSDT",1641870456056,0.079,42083.95,42083.94,1.773]
["binance-futures","BTCUSDT",1641870515964,0.271,42086.73,42086.72,1.449]
["binance-futures","BTCUSDT",1641870565620,0.141,42047.2,42047.19,1.65]
["binance-futures","BTCUSDT",1641870597366,0.48,42062.63,42062.62,0.048]
["binance-futures","BTCUSDT",1641870634391,0.111,42050.73,42050.72,0.851]
["binance-futures","BTCUSDT",1641870669453,10.045,42066.0,42065.99,0.766]
["binance-futures","BTCUSDT",1641870701601,0.476,42069.95,42069.94,1.437]
["binance-futures","BTCUSDT",1641870755756,5.939,42093.62,42092.97,0.514]
["binance-futures","BTCUSDT",1641870822122,5.861,42085.99,42085.98,0.002]
["binance-futures","BTCUSDT",1641870863737,2.425,42090.09,42090.08,3.279]
["binance-futures","BTCUSDT",1641870889618,3.701,42055.2,42055.19,0.003]
["binance-futures","BTCUSDT",1641870928533,5.43,42093.83,42093.82,0.598]
["binance-futures","BTCUSDT",1641870971439,0.604,42116.0,42115.99,2.027]
["binance-futures","BTCUSDT",1641871015585,8.613,42104.23,42104.22,0.008]
["binance-futures","BTCUSDT",1641871095999,0.037,42090.35,42090.34,0.457]
["binance-futures","BTCUSDT",1641871134676,0.002,42086.7,42086.69,3.386]
["binance-futures","BTCUSDT",1641871153801,0.123,42115.51,42115.5,0.378]
["binance-futures","BTCUSDT",1641871206619,0.14,42120.89,42120.07,0.023]
["binance-futures","BTCUSDT",1641871238329,0.228,42126.22,42126.21,0.121]
["binance-futures","BTCUSDT",1641871314652,3.183,42123.89,42123.88,0.748]
["binance-futures","BTCUSDT",1641871356855,0.02,42103.03,42102.55,0.083]
["binance-futures","BTCUSDT",1641871388234,0.901,42103.81,42103.8,1.868]
["binance-futures","BTCUSDT",1641871430192,5.218,42091.41,42091.4,0.106]
["binance-futures","BTCUSDT",1641871472494,5.523,42108.02,42108.01,0.221]
["binance-futures","BTCUSDT",1641871549450,1.849,42130.01,42130.0,1.409]
["binance-futures","BTCUSDT",1641871553677,0.742,42127.69,42127.68,3.647]
["binance-futures","BTCUSDT",1641871645953,8.76,42117.7,42117.69,0.288]
["binance-futures","BTCUSDT",1641871698917,1.955,42121.01,42120.99,0.004]
["binance-futures","BTCUSDT",1641871732158,0.106,42120.0,42119.99,10.242]
["binance-futures","BTCUSDT",1641871766357,4.107,42129.99,42129.98,0.292]
["binance-futures","BTCUSDT",1641871809626,0.39,42167.71,42167.7,0.501]
["binance-futures","BTCUSDT",1641871881604,0.226,42167.28,42167.27,1.616]
["binance-futures","BTCUSDT",1641871915534,1.426,42170.16,42170.15,1.977]
["binance-futures","BTCUSDT",1641871932050,3.989,42168.45,42168.44,2.156]
["binance-futures","BTCUSDT",1641871997484,1.159,42177.31,42177.3,0.051]
["binance-futures","BTCUSDT",1641872036769,0.09,42194.21,42194.2,0.143]
["binance-futures","BTCUSDT",1641872112331,0.052,42175.39,42175.38,2.78]
["binance-futures","BTCUSDT",1641872158385,0.838,42189.98,42189.14,0.006]
["binance-futures","BTCUSDT",1641872204714,0.565,42186.31,42186.3,0.092]
["binance-futures","BTCUSDT",1641872248242,0.487,42152.53,42152.52,2.344]
["binance-futures","BTCUSDT",1641872270327,0.162,42122.58,42122.57,3.749]
["binance-futures","BTCUSDT",1641872313825,0.063,42132.71,42132.7,2.798]
["binance-futures","BTCUSDT",1641872387224,3.196,42100.01,42100.0,0.185]
["binance-futures","BTCUSDT",1641872402740,0.6,42101.22,42101.21,0.377]
["binance-futures","BTCUSDT",1641872489193,2.287,42148.23,42148.22,0.102]
["binance-futures","BTCUSDT",1641872530600,0.128,42155.0,42154.99,2.017]
["binance-futures","BTCUSDT",1641872576497,3.693,42179.23,42179.22,1.557]
["binance-futures","BTCUSDT",1641872617008,0.08,42171.42,42171.41,2.081]
["binance-futures","BTCUSDT",1641872657843,0.446,42162.12,42162.11,2.161]
["binance-futures","BTCUSDT",1641872744185,0.048,42208.5,42208.49,7.04]
["binance-futures","BTCUSDT",1641872775716,0.061,42217.56,42217.55,0.96]
["binance-futures","BTCUSDT",1641872826653,0.351,42187.81,42187.8,3.255]
["binance-futures","BTCUSDT",1641872851149,0.244,42201.68,42201.67,3.336]
["binance-futures","BTCUSDT",1641872885226,0.004,42215.81,42210.67,1.066]
["binance-futures","BTCUSDT",1641872954211,0.369,42212.68,42212.67,3.454]
["binance-futures","BTCUSDT",1641873005486,1.824,42222.22,42222.21,0.212]
["binance-futures","BTCUSDT",1641873046154,0.02,42219.25,42219.24,0.321]
["binance-futures","BTCUSDT",1641873077428,0.118,42228.98,42228.97,0.055]
["binance-futures","BTCUSDT",1641873113119,2.799,42221.3,42219.59,0.002]
["binance-futures","BTCUSDT",1641873179154,0.002,42221.35,42220.27,0.742]
["binance-futures","BTCUSDT",1641873193826,0.964,42226.62,42226.61,0.008]
["binance-futures","BTCUSDT",1641873276680,0.508,42191.31,42191.3,0.504]
["binance-futures","BTCUSDT",1641873312681,0.489,42185.19,42185.18,0.088]
["binance-futures","BTCUSDT",1641873353748,0.455,42192.36,42192.35,0.269]
["binance-futures","BTCUSDT",1641873399579,1.107,42230.0,42229.99,4.557]
["binance-futures","BTCUSDT",1641873447120,0.064,42203.14,42203.13,0.117]
["binance-futures","BTCUSDT",1641873469734,0.793,42207.99,42207.98,0.291]
["binance-futures","BTCUSDT",1641873561916,0.133,42241.45,42239.99,2.762]
["binance-futures","BTCUSDT",1641873586684,2.808,42244.79,42244.78,0.092]
["binance-futures","BTCUSDT",1641873631472,0.046,42250.54,42250.53,6.189]
["binance-futures","BTCUSDT",1641873661085,0.968,42236.2,42236.19,0.694]
["binance-futures","BTCUSDT",1641873698930,2.075,42250.01,42250.0,0.45]
["binance-futures","BTCUSDT",1641873734921,3.346,42282.89,42282.88,1.819]
["binance-futures","BTCUSDT",1641873808475,4.253,42270.01,42270.0,0.187]
["binance-futures","BTCUSDT",1641873823411,2.587,42268.56,42268.55,0.011]
["binance-futures","BTCUSDT",1641873873730,0.606,42304.68,42304.67,1.544]
["binance-futures","BTCUSDT",1641873903373,0.315,42322.68,42322.67,6.381]
["binance-futures","BTCUSDT",1641873953260,2.176,42280.01,42280.0,0.002]
["binance-futures","BTCUSDT",1641873972206,1.082,42257.35,42257.12,0.144]
["binance-futures","BTCUSDT",1641874040012,0.491,42222.61,42221.24,0.109]
["binance-futures","BTCUSDT",1641874066298,0.045,42212.72,42212.71,2.865]
["binance-futures","BTCUSDT",1641874111142,1.01,42202.62,42202.61,2.575]
["binance-futures","BTCUSDT",1641874145781,0.706,42191.69,42191.68,5.741]
["binance-futures","BTCUSDT",1641874191406,0.306,42194.32,42194.31,0.447]
["binance-futures","BTCUSDT",1641874221937,1.535,42183.56,42183.55,0.881]
["binance-futures","BTCUSDT",1641874302139,0.796,42171.63,42171.62,1.865]
["binance-futures","BTCUSDT",1641874313441,0.021,42155.97,42151.89,0.682]
["binance-futures","BTCUSDT",1641874366752,2.474,42147.43,42147.42,0.333]
["binance-futures","BTCUSDT",1641874405150,1.016,42137.64,42137.63,1.054]
["binance-futures","BTCUSDT",1641874443658,0.306,42136.6,42136.59,2.787]
["binance-futures","BTCUSDT",1641874480741,4.569,42116.2,42116.19,0.503]
["binance-futures","BTCUSDT",1641874522403,1.71,42128.37,42128.36,0.059]
["binance-futures","BTCUSDT",1641874585180,0.186,42133.15,42133.14,7.94]
["binance-futures","BTCUSDT",1641874627490,0.961,42130.83,42130.82,3.504]
["binance-futures","BTCUSDT",1641874648751,1.082,42181.29,42181.28,2.511]
["binance-futures","BTCUSDT",1641874689982,1.819,42169.54,42169.53,0.735]
["binance-futures","BTCUSDT",1641874739647,3.696,42169.61,42169.6,0.036]
["binance-futures","BTCUSDT",1641874783150,0.13,42157.29,42157.28,0.11]
["binance-futures","BTCUSDT",1641874865501,3.076,42154.26,42154.25,1.256]
["binance-futures","BTCUSDT",1641874903288,0.47,42178.31,42178.3,0.349]
["binance-futures","BTCUSDT",1641874965833,4.065,42160.99,42160.98,0.657]
["binance-futures","BTCUSDT",1641874985217,0.254,42157.85,42157.84,0.431]
["binance-futures","BTCUSDT",1641875026129,0.085,42166.79,42166.78,2.958]
["binance-futures","BTCUSDT",1641875090537,3.216,42177.92,42177.91,0.11]
["binance-futures","BTCUSDT",1641875160609,0.7,42190.72,42190.71,0.129]
["binance-futures","BTCUSDT",1641875202323,0.293,42190.04,42190.03,3.239]
["binance-futures","BTCUSDT",1641875240276,0.778,42190.04,42190.03,0.164]
["binance-futures","BTCUSDT",1641875293238,0.127,42209.39,42209.38,4.821]
["binance-futures","BTCUSDT",1641875372391,0.105,42228.47,42228.46,4.922]
["binance-futures","BTCUSDT",1641875377606,2.196,42220.01,42220.0,0.153]
["binance-futures","BTCUSDT",1641875448267,0.033,42243.31,42243.3,2.276]
["binance-futures","BTCUSDT",1641875490874,0.403,42275.43,42275.42,0.283]
["binance-futures","BTCUSDT",1641875541529,0.08,42318.09,42315.29,0.042]
["binance-futures","BTCUSDT",1641875549174,0.003,42294.38,42294.37,0.099]
["binance-futures","BTCUSDT",1641875584559,20.417,42300.0,42299.99,0.339]
["binance-futures","BTCUSDT",1641875654568,1.47,42315.2,42315.19,0.292]
["binance-futures","BTCUSDT",1641875682293,1.858,42333.44,42333.43,0.531]
["binance-futures","BTCUSDT",1641875717405,0.166,42317.04,42317.03,0.029]
["binance-futures","BTCUSDT",1641875758246,0.046,42270.73,42270.21,0.046]
["binance-futures","BTCUSDT",1641875779874,0.06,42290.0,42289.99,2.134]
["binance-futures","BTCUSDT",1641875843571,1.282,42263.59,42263.58,0.827]
["binance-futures","BTCUSDT",1641875885347,1.619,42242.57,42242.56,0.012]
["binance-futures","BTCUSDT",1641875928467,0.4,42243.53,42243.52,0.114]
["binance-futures","BTCUSDT",1641875968813,0.458,42242.82,42242.81,0.388]
["binance-futures","BTCUSDT",1641876001210,0.267,42243.18,42243.17,2.987]
["binance-futures","BTCUSDT",1641876032178,0.062,42260.17,42260.16,1.693]
["binance-futures","BTCUSDT",1641876095987,0.891,42263.31,42263.3,2.339]
["binance-futures","BTCUSDT",1641876159917,0.882,42259.66,42259.65,0.2]
["binance-futures","BTCUSDT",1641876197211,0.027,42258.23,42258.22,3.126]
["binance-futures","BTCUSDT",1641876228097,2.896,42244.88,42244.87,1.135]
["binance-futures","BTCUSDT",1641876270161,0.009,42231.76,42231.75,3.659]
["binance-futures","BTCUSDT",1641876305814,4.635,42233.21,42232.9,0.071]
["binance-futures","BTCUSDT",1641876382275,0.369,42195.13,42195.12,0.367]
["binance-futures","BTCUSDT",1641876425747,0.361,42195.02,42195.01,3.388]
["binance-futures","BTCUSDT",1641876458742,0.202,42177.0,42176.99,2.581]
["binance-futures","BTCUSDT",1641876511774,0.396,42191.41,42191.4,0.025]
["binance-futures","BTCUSDT",1641876539124,0.241,42170.98,42170.97,0.038]
["binance-futures","BTCUSDT",1641876580381,0.042,42139.07,42138.45,0.491]
["binance-futures","BTCUSDT",1641876634462,1.635,42150.0,42149.99,4.494]
["binance-futures","BTCUSDT",1641876682450,1.85,42160.51,42160.5,0.089]
["binance-futures","BTCUSDT",1641876719875,4.254,42197.28,42197.27,0.118]
["binance-futures","BTCUSDT",1641876750914,0.072,42159.28,42159.27,4.433]
["binance-futures","BTCUSDT",1641876786501,1.282,42203.62,42203.61,0.086]
["binance-futures","BTCUSDT",1641876829009,0.847,42181.66,42181.65,2.39]
["binance-futures","BTCUSDT",1641876872447,2.315,42289.41,42289.0,0.251]
["binance-futures","BTCUSDT",1641876928907,0.21,42270.01,42270.0,1.016]
["binance-futures","BTCUSDT",1641876959460,2.101,42280.17,42280.16,0.003]
["binance-futures","BTCUSDT",1641876983795,0.032,42274.41,42274.4,4.305]
["binance-futures","BTCUSDT",1641877033533,0.263,42306.85,42306.84,0.943]
["binance-futures","BTCUSDT",1641877066336,0.061,42323.72,42323.71,0.221]
["binance-futures","BTCUSDT",1641877110275,0.011,42297.39,42294.84,0.39]
["binance-futures","BTCUSDT",1641877192984,3.579,42293.64,42293.63,0.09]
["binance-futures","BTCUSDT",1641877225450,1.712,42275.51,42275.5,0.4]
["binance-futures","BTCUSDT",1641877270511,3.931,42260.96,42260.95,0.28]
["binance-futures","BTCUSDT",1641877309939,0.131,42275.91,42275.9,5.558]
["binance-futures","BTCUSDT",1641877347338,0.117,42272.33,42272.32,3.141]
["binance-futures","BTCUSDT",1641877386470,0.061,42277.46,42277.45,1.531]
["binance-futures","BTCUSDT",1641877470115,0.689,42273.58,42273.57,4.847]
["binance-futures","BTCUSDT",1641877505384,0.032,42251.49,42251.48,0.477]
["binance-futures","BTCUSDT",1641877545904,9.917,42222.78,42222.77,0.94]
["binance-futures","BTCUSDT",1641877576908,0.71,42204.56,42204.55,0.001]
["binance-futures","BTCUSDT",1641877630774,2.199,42180.15,42180.14,0.036]
["binance-futures","BTCUSDT",1641877653292,0.132,42183.49,42183.48,3.374]
["binance-futures","BTCUSDT",1641877735701,5.818,42180.01,42176.09,0.03]
["binance-futures","BTCUSDT",1641877757949,0.286,42166.53,42166.52,1.007]
["binance-futures","BTCUSDT",1641877806771,0.166,42182.79,42181.37,0.003]
["binance-futures","BTCUSDT",1641877850387,1.618,42194.22,42194.21,0.364]
["binance-futures","BTCUSDT",1641877888560,0.077,42196.74,42196.73,3.354]
["binance-futures","BTCUSDT",1641877977042,1.499,42196.74,42196.73,0.834]
["binance-futures","BTCUSDT",1641878020519,1.195,42190.69,42190.68,0.871]
["binance-futures","BTCUSDT",1641878031301,0.263,42189.01,42189.0,1.777]
["binance-futures","BTCUSDT",1641878091824,0.56,42196.37,42196.36,0.086]
["binance-futures","BTCUSDT",1641878130302,0.331,42144.8,42144.79,0.781]
["binance-futures","BTCUSDT",1641878157010,0.502,42153.18,42153.17,0.003]
["binance-futures","BTCUSDT",1641878203820,0.149,42145.47,42145.46,1.173]
["binance-futures","BTCUSDT",1641878276253,3.074,42124.83,42124.82,0.968]
["binance-futures","BTCUSDT",1641878316416,0.004,42090.97,42090.95,0.5]
["binance-futures","BTCUSDT",1641878340358,0.515,42086.29,42086.28,0.094]
["binance-futures","BTCUSDT",1641878372414,0.771,42089.84,42089.83,1.105]
["binance-futures","BTCUSDT",1641878417477,2.509,42084.58,42084.57,5.201]
["binance-futures","BTCUSDT",1641878448442,2.283,42088.29,42088.28,0.491]
["binance-futures","BTCUSDT",1641878524430,0.4,42044.43,42044.02,1.629]
["binance-futures","BTCUSDT",1641878539047,2.01,42062.32,42062.31,0.146]
["binance-futures","BTCUSDT",1641878592075,4.724,42063.35,42063.34,1.045]
["binance-futures","BTCUSDT",1641878624729,1.755,42076.75,42076.74,3.042]
["binance-futures","BTCUSDT",1641878659211,2.203,42072.31,42072.3,0.218]
["binance-futures","BTCUSDT",1641878742040,3.122,42070.34,42070.33,0.044]
["binance-futures","BTCUSDT",1641878750491,0.336,42070.23,42070.22,0.053]
["binance-futures","BTCUSDT",1641878815519,1.824,42082.01,42081.74,0.091]
["binance-futures","BTCUSDT",1641878854746,0.222,42062.02,42062.01,0.424]
["binance-futures","BTCUSDT",1641878884086,1.373,42060.01,42060.0,1.093]
["binance-futures","BTCUSDT",1641878931320,10.628,42057.59,42057.58,2.145]
["binance-futures","BTCUSDT",1641878970964,0.726,42054.0,42053.99,0.721]
["binance-futures","BTCUSDT",1641879049028,3.173,42034.44,42034.43,1.515]
["binance-futures","BTCUSDT",1641879080982,4.446,42051.94,42051.93,0.487]
["binance-futures","BTCUSDT",1641879126088,1.151,42056.19,42056.18,2.353]
["binance-futures","BTCUSDT",1641879190645,0.324,42039.71,42039.7,1.557]
["binance-futures","BTCUSDT",1641879203034,1.049,42037.25,42037.24,0.04]
["binance-futures","BTCUSDT",1641879242762,0.405,42018.87,42018.86,0.68]
["binance-futures","BTCUSDT",1641879321609,0.427,42049.62,42049.61,1.521]
["binance-futures","BTCUSDT",1641879365716,0.889,42083.33,42083.32,0.12]
["binance-futures","BTCUSDT",1641879393282,0.002,42138.0,42137.99,0.051]
["binance-futures","BTCUSDT",1641879434005,3.489,42113.26,42113.25,0.2]
["binance-futures","BTCUSDT",1641879462641,0.04,42104.98,42104.97,3.584]
["binance-futures","BTCUSDT",1641879545721,1.286,42125.55,42125.54,0.044]
["binance-futures","BTCUSDT",1641879569431,0.044,42120.19,42120.18,0.271]
["binance-futures","BTCUSDT",1641879625474,1.48,42128.97,42128.96,0.166]
["binance-futures","BTCUSDT",1641879664216,2.5,42148.98,42148.97,3.381]
["binance-futures","BTCUSDT",1641879727567,7.958,42155.6,42155.59,0.34]
["binance-futures","BTCUSDT",1641879738777,1.082,42151.73,42151.72,0.067]
["binance-futures","BTCUSDT",1641879821407,0.795,42108.28,42108.27,4.154]
["binance-futures","BTCUSDT",1641879861500,1.227,42105.91,42105.9,0.005]
["binance-futures","BTCUSDT",1641879909872,1.841,42121.91,42121.9,0.135]
["binance-futures","BTCUSDT",1641879960529,0.276,42102.63,42102.62,0.178]
["binance-futures","BTCUSDT",1641880016623,0.236,42097.91,42097.9,1.207]
["binance-futures","BTCUSDT",1641880038259,2.884,42093.26,42093.25,0.186]
["binance-futures","BTCUSDT",1641880087608,0.083,42088.18,42088.17,1.671]
["binance-futures","BTCUSDT",1641880173694,0.196,42084.14,42081.12,0.16]
["binance-futures","BTCUSDT",1641880231040,0.143,42111.0,42110.99,0.193]
["binance-futures","BTCUSDT",1641880282044,0.494,42137.89,42137.88,1.136]
["binance-futures","BTCUSDT",1641880314763,0.95,42140.02,42140.01,0.085]
["binance-futures","BTCUSDT",1641880360114,1.479,42135.82,42135.81,0.939]
["binance-futures","BTCUSDT",1641880435885,0.001,42134.06,42131.59,0.005]
["binance-futures","BTCUSDT",1641880504871,0.524,42108.38,42108.37,5.674]
["binance-futures","BTCUSDT",1641880554616,3.917,42106.67,42106.66,0.273]
["binance-futures","BTCUSDT",1641880591320,2.184,42077.01,42074.66,0.001]
["binance-futures","BTCUSDT",1641880635044,1.497,42088.97,42088.96,0.076]
["binance-futures","BTCUSDT",1641880679988,0.001,42090.33,42090.32,0.663]
["binance-futures","BTCUSDT",1641880737237,2.401,42085.35,42085.34,0.042]
["binance-futures","BTCUSDT",1641880819851,1.552,42097.51,42097.5,0.109]
["binance-futures","BTCUSDT",1641880858397,4.351,42080.01,42080.0,5.085]
["binance-futures","BTCUSDT",1641880886225,0.007,42072.49,42072.48,1.133]
["binance-futures","BTCUSDT",1641880937821,1.668,42154.09,42154.08,3.942]
["binance-futures","BTCUSDT",1641880973075,0.184,42160.64,42160.63,4.963]
["binance-futures","BTCUSDT",1641881042176,0.113,42145.12,42145.11,0.085]
["binance-futures","BTCUSDT",1641881101188,0.16,42135.28,42133.34,0.861]
["binance-futures","BTCUSDT",1641881141594,5.059,42140.23,42140.22,0.209]
["binance-futures","BTCUSDT",1641881189970,0.183,42104.0,42103.99,10.286]
["binance-futures","BTCUSDT",1641881228525,0.097,42119.1,42119.09,0.446]
["binance-futures","BTCUSDT",1641881278169,2.333,42103.37,42103.36,1.261]
["binance-futures","BTCUSDT",1641881354164,4.655,42150.0,42149.99,4.042]
["binance-futures","BTCUSDT",1641881427770,1.019,42150.79,42150.78,0.533]
["binance-futures","BTCUSDT",1641881475206,2.019,42145.51,42145.5,0.123]
["binance-futures","BTCUSDT",1641881504930,3.011,42143.68,42140.0,1.137]
["binance-futures","BTCUSDT",1641881561407,0.12,42149.79,42149.78,3.163]
["binance-futures","BTCUSDT",1641881612889,0.108,42181.7,42181.69,3.026]
["binance-futures","BTCUSDT",1641881653523,0.091,42198.17,42198.16,4.006]
["binance-futures","BTCUSDT",1641881724724,0.001,42185.24,42185.23,1.956]
["binance-futures","BTCUSDT",1641881758975,0.053,42193.12,42192.4,0.048]
["binance-futures","BTCUSDT",1641881819700,0.1,42178.37,42178.36,3.106]
["binance-futures","BTCUSDT",1641881836089,1.413,42175.36,42175.35,0.355]
["binance-futures","BTCUSDT",1641881878313,0.001,42165.94,42165.93,6.66]
["binance-futures","BTCUSDT",1641881972877,0.312,42146.21,42145.65,0.003]
["binance-futures","BTCUSDT",1641882025832,0.373,42138.68,42138.67,4.936]
["binance-futures","BTCUSDT",1641882079470,0.293,42142.68,42142.67,0.243]
["binance-futures","BTCUSDT",1641882108581,0.45,42125.08,42125.07,5.649]
["binance-futures","BTCUSDT",1641882147993,0.076,42125.07,42125.06,4.805]
["binance-futures","BTCUSDT",1641882233203,0.205,42117.01,42117.0,1.784]
["binance-futures","BTCUSDT",1641882290295,8.725,42140.88,42140.87,0.17]
["binance-futures","BTCUSDT",1641882331436,0.003,42128.47,42128.46,2.634]
["binance-futures","BTCUSDT",1641882384126,1.547,42114.01,42114.0,0.557]
["binance-futures","BTCUSDT",1641882424266,1.774,42109.0,42108.99,0.56]
["binance-futures","BTCUSDT",1641882464250,4.493,42093.8,42093.79,0.005]
["binance-futures","BTCUSDT",1641882516030,0.166,42101.97,42101.96,3.628]
["binance-futures","BTCUSDT",1641882609663,4.764,42097.65,42097.64,0.033]
["binance-futures","BTCUSDT",1641882648147,0.179,42081.87,42081.86,0.333]
["binance-futures","BTCUSDT",1641882664599,1.345,42080.01,42080.0,1.49]
["binance-futures","BTCUSDT",1641882727141,0.132,42071.25,42071.24,0.222]
["binance-futures","BTCUSDT",1641882768654,0.486,42071.06,42071.05,0.075]
["binance-futures","BTCUSDT",1641882847939,0.719,42088.54,42088.53,0.285]
["binance-futures","BTCUSDT",1641882898659,1.314,42084.61,42084.6,0.216]
["binance-futures","BTCUSDT",1641882942554,1.203,42095.38,42093.41,0.058]
["binance-futures","BTCUSDT",1641882987827,1.073,42118.02,42118.01,0.158]
["binance-futures","BTCUSDT",1641883010692,0.177,42116.61,42116.6,1.455]
["binance-futures","BTCUSDT",1641883061266,4.066,42119.83,42119.82,1.721]
["binance-futures","BTCUSDT",1641883145082,0.02,42124.03,42124.02,0.56]
["binance-futures","BTCUSDT",1641883216576,0.797,42127.87,42127.86,6.487]
["binance-futures","BTCUSDT",1641883261257,3.113,42105.03,42105.02,0.209]
["binance-futures","BTCUSDT",1641883300893,2.283,42087.27,42087.26,0.074]
["binance-futures","BTCUSDT",1641883343493,1.259,42058.11,42058.1,1.231]
["binance-futures","BTCUSDT",1641883378807,0.84,42042.9,42042.89,2.177]
["binance-futures","BTCUSDT",1641883455213,1.072,42030.61,42030.6,0.023]
["binance-futures","BTCUSDT",1641883498093,0.659,42047.11,42047.1,0.336]
["binance-futures","BTCUSDT",1641883533577,4.433,42066.87,42066.86,1.03]
["binance-futures","BTCUSDT",1641883595466,1.141,42032.64,42032.63,1.105]
["binance-futures","BTCUSDT",1641883622731,0.194,42057.89,42057.88,1.294]
["binance-futures","BTCUSDT",1641883683332,0.013,42052.8,42052.79,5.485]
["binance-futures","BTCUSDT",1641883719347,0.034,42052.59,42052.58,0.182]
["binance-futures","BTCUSDT",1641883819924,1.881,42048.79,42048.78,0.715]
["binance-futures","BTCUSDT",1641883864071,6.777,42027.95,42027.94,0.068]
["binance-futures","BTCUSDT",1641883897343,0.118,42011.38,42011.37,1.607]
["binance-futures","BTCUSDT",1641883935504,0.01,42034.27,42032.79,2.007]
["binance-futures","BTCUSDT",1641884006303,0.042,42020.86,42016.85,2.494]
["binance-futures","BTCUSDT",1641884023672,0.652,42000.01,42000.0,46.856]
["binance-futures","BTCUSDT",1641884094391,3.12,41983.82,41983.81,0.001]
["binance-futures","BTCUSDT",1641884122055,0.345,41989.73,41989.72,0.223]
["binance-futures","BTCUSDT",1641884167125,2.086,41997.47,41997.46,1.112]
["binance-futures","BTCUSDT",1641884206495,0.002,42038.51,42038.5,8.113]
["binance-futures","BTCUSDT",1641884254047,0.17,42051.2,42051.17,0.006]
["binance-futures","BTCUSDT",1641884276631,0.163,42080.01,42080.0,7.584]
["binance-futures","BTCUSDT",1641884378239,0.059,42061.67,42061.66,3.67]
["binance-futures","BTCUSDT",1641884401079,8.328,42092.77,42092.76,0.033]
["binance-futures","BTCUSDT",1641884449686,0.578,42100.05,42100.04,1.371]
["binance-futures","BTCUSDT",1641884483711,1.103,42132.0,42131.99,2.303]
["binance-futures","BTCUSDT",1641884517979,2.084,42130.01,42130.0,0.171]
["binance-futures","BTCUSDT",1641884555415,0.055,42117.64,42117.63,8.59]
["binance-futures","BTCUSDT",1641884649634,0.29,42117.72,42117.71,1.332]
["binance-futures","BTCUSDT",1641884664450,0.623,42120.01,42120.0,0.26]
["binance-futures","BTCUSDT",1641884732601,0.033,42065.31,42065.3,0.478]
["binance-futures","BTCUSDT",1641884772884,3.394,42081.24,42081.23,1.487]
["binance-futures","BTCUSDT",1641884832426,2.724,42138.0,42137.99,3.481]
["binance-futures","BTCUSDT",1641884854550,2.105,42138.56,42138.55,0.112]
["binance-futures","BTCUSDT",1641884940746,0.14,42162.01,42162.0,0.335]
["binance-futures","BTCUSDT",1641884969553,0.046,42142.54,42142.53,6.156]
["binance-futures","BTCUSDT",1641885020962,0.162,42177.31,42177.3,0.802]
["binance-futures","BTCUSDT",1641885054640,0.004,42171.99,42171.98,1.902]
["binance-futures","BTCUSDT",1641885104717,0.22,42162.83,42162.82,1.852]
["binance-futures","BTCUSDT",1641885138338,0.005,42142.94,42142.93,3.664]
["binance-futures","BTCUSDT",1641885214106,0.572,42122.41,42122.4,1.098]
["binance-futures","BTCUSDT",1641885288543,4.138,42136.0,42135.99,0.339]
["binance-futures","BTCUSDT",1641885328882,0.197,42160.0,42159.99,1.956]
["binance-futures","BTCUSDT",1641885368523,3.466,42177.0,42176.99,8.423]
["binance-futures","BTCUSDT",1641885412044,2.469,42187.98,42187.97,0.189]
["binance-futures","BTCUSDT",1641885454383,2.34,42189.14,42189.13,0.003]
["binance-futures","BTCUSDT",1641885505144,9.904,42200.0,42199.99,2.109]
["binance-futures","BTCUSDT",1641885572214,0.791,42177.64,42175.77,0.085]
["binance-futures","BTCUSDT",1641885616083,0.434,42194.98,42194.97,1.225]
["binance-futures","BTCUSDT",1641885638527,0.462,42178.55,42178.54,1.682]
["binance-futures","BTCUSDT",1641885685074,0.067,42163.62,42163.61,2.438]
["binance-futures","BTCUSDT",1641885733393,0.116,42163.0,42162.99,3.368]
["binance-futures","BTCUSDT",1641885831163,0.574,42168.81,42168.8,1.149]
["binance-futures","BTCUSDT",1641885876366,0.52,42166.13,42166.12,0.831]
["binance-futures","BTCUSDT",1641885913636,2.685,42193.56,42193.55,0.186]
["binance-futures","BTCUSDT",1641885985224,4.88,42172.53,42172.52,0.291]
["binance-futures","BTCUSDT",1641886004246,0.072,42176.28,42176.27,7.321]
["binance-futures","BTCUSDT",1641886042303,0.088,42178.77,42178.76,0.085]
["binance-futures","BTCUSDT",1641886107809,4.229,42181.11,42181.1,0.22]
["binance-futures","BTCUSDT",1641886183325,0.104,42166.64,42166.63,2.383]
["binance-futures","BTCUSDT",1641886219809,0.431,42153.25,42153.24,1.955]
["binance-futures","BTCUSDT",1641886249181,0.029,42174.17,42174.16,3.287]
["binance-futures","BTCUSDT",1641886301867,0.021,42180.55,42180.54,2.449]
["binance-futures","BTCUSDT",1641886399783,0.092,42174.87,42174.86,7.209]
["binance-futures","BTCUSDT",1641886402822,1.613,42176.46,42176.45,0.154]
["binance-futures","BTCUSDT",1641886494777,0.16,42177.75,42175.99,5.168]
["binance-futures","BTCUSDT",1641886543430,5.19,42185.8,42185.79,0.139]
["binance-futures","BTCUSDT",1641886604219,0.252,42120.57,42120.56,0.49]
["binance-futures","BTCUSDT",1641886612081,0.084,42120.39,42120.38,0.43]
["binance-futures","BTCUSDT",1641886653477,0.015,42105.96,42105.95,0.02]
["binance-futures","BTCUSDT",1641886735416,3.928,42080.01,42080.0,3.441]
["binance-futures","BTCUSDT",1641886773020,0.088,42098.0,42097.99,0.799]
["binance-futures","BTCUSDT",1641886836962,2.253,42115.98,42115.97,0.031]
["binance-futures","BTCUSDT",1641886861175,5.737,42114.85,42114.84,0.217]
["binance-futures","BTCUSDT",1641886912876,0.635,42118.58,42118.57,1.484]
["binance-futures","BTCUSDT",1641886995163,0.362,42120.98,42120.97,0.363]
["binance-futures","BTCUSDT",1641887046945,0.002,42088.94,42088.93,0.045]
["binance-futures","BTCUSDT",1641887098954,1.437,42099.15,42098.67,0.228]
["binance-futures","BTCUSDT",1641887141798,0.278,42111.8,42111.77,4.184]
["binance-futures","BTCUSDT",1641887182640,0.124,42083.0,42081.51,1.05]
["binance-futures","BTCUSDT",1641887221602,1.152,42083.25,42083.24,0.083]
["binance-futures","BTCUSDT",1641887285884,1.879,42100.0,42099.99,5.002]
["binance-futures","BTCUSDT",1641887354335,0.636,42118.3,42118.29,0.054]
["binance-futures","BTCUSDT",1641887397876,1.859,42138.3,42138.29,0.549]
["binance-futures","BTCUSDT",1641887435272,0.028,42159.19,42159.18,0.499]
["binance-futures","BTCUSDT",1641887497115,0.088,42156.36,42156.35,0.273]
["binance-futures","BTCUSDT",1641887540745,0.821,42143.76,42143.75,2.288]
["binance-futures","BTCUSDT",1641887646120,0.242,42156.0,42155.99,1.934]
["binance-futures","BTCUSDT",1641887707645,1.22,42149.72,42149.71,1.297]
["binance-futures","BTCUSDT",1641887760238,0.251,42152.86,42152.85,0.447]
["binance-futures","BTCUSDT",1641887809521,2.349,42185.67,42185.66,0.43]
["binance-futures","BTCUSDT",1641887836608,3.117,42192.89,42192.88,0.031]
["binance-futures","BTCUSDT",1641887866417,3.635,42250.0,42249.99,3.784]
["binance-futures","BTCUSDT",1641887925144,1.184,42204.02,42204.01,3.565]
["binance-futures","BTCUSDT",1641887978674,0.375,42210.8,42210.79,0.201]
["binance-futures","BTCUSDT",1641888020672,3.042,42176.57,42176.56,0.108]
["binance-futures","BTCUSDT",1641888052121,1.67,42208.45,42208.44,1.055]
["binance-futures","BTCUSDT",1641888080927,2.568,42208.47,42208.46,1.79]
["binance-futures","BTCUSDT",1641888115113,4.238,42239.67,42239.66,2.936]
["binance-futures","BTCUSDT",1641888156776,0.022,42256.23,42256.22,0.106]
["binance-futures","BTCUSDT",1641888219099,0.421,42253.12,42253.11,0.083]
["binance-futures","BTCUSDT",1641888250026,0.524,42245.32,42245.31,0.662]
["binance-futures","BTCUSDT",1641888269786,0.083,42272.43,42271.93,0.03]
["binance-futures","BTCUSDT",1641888315888,0.012,42270.84,42269.99,0.012]
["binance-futures","BTCUSDT",1641888347486,1.0,42312.77,42312.6,0.006]
["binance-futures","BTCUSDT",1641888402400,1.0,42302.32,42302.31,1.12]
["binance-futures","BTCUSDT",1641888439126,0.034,42302.63,42302.62,0.507]
["binance-futures","BTCUSDT",1641888453820,4.7,42300.03,42300.02,6.951]
["binance-futures","BTCUSDT",1641888503369,0.201,42305.0,42304.99,0.001]
["binance-futures","BTCUSDT",1641888537402,1.382,42290.09,42289.73,0.074]
["binance-futures","BTCUSDT",1641888568785,0.269,42267.61,42267.6,0.916]
["binance-futures","BTCUSDT",1641888602830,0.166,42263.14,42263.13,0.345]
["binance-futures","BTCUSDT",1641888670424,1.677,42261.8,42261.79,1.497]
["binance-futures","BTCUSDT",1641888702961,0.173,42273.13,42273.12,1.679]
["binance-futures","BTCUSDT",1641888744837,0.825,42255.0,42254.99,0.272]
["binance-futures","BTCUSDT",1641888780432,0.453,42275.9,42275.89,0.799]
["binance-futures","BTCUSDT",1641888829646,0.802,42295.39,42295.38,0.913]
["binance-futures","BTCUSDT",1641888899470,1.386,42294.13,42291.37,0.004]
["binance-futures","BTCUSDT",1641888931726,0.937,42289.58,42289.57,0.151]
["binance-futures","BTCUSDT",1641888953945,0.315,42311.0,42310.99,2.544]
["binance-futures","BTCUSDT",1641888999071,2.455,42277.15,42277.14,0.083]
["binance-futures","BTCUSDT",1641889035967,0.199,42249.01,42249.0,0.99]
["binance-futures","BTCUSDT",1641889072652,1.371,42247.75,42247.74,0.306]
["binance-futures","BTCUSDT",1641889151753,1.085,42268.83,42268.82,2.135]
["binance-futures","BTCUSDT",1641889203078,0.623,42268.28,42268.27,0.645]
["binance-futures","BTCUSDT",1641889212132,2.559,42278.81,42278.8,0.079]
["binance-futures","BTCUSDT",1641889274742,0.095,42280.79,42280.78,0.951]
["binance-futures","BTCUSDT",1641889320462,0.16,42273.86,42273.85,0.66]
["binance-futures","BTCUSDT",1641889400649,0.071,42288.59,42286.57,1.727]
["binance-futures","BTCUSDT",1641889405151,1.467,42285.41,42285.4,0.265]
["binance-futures","BTCUSDT",1641889479893,0.089,42471.39,42469.96,0.322]
["binance-futures","BTCUSDT",1641889512234,3.57,42445.96,42445.95,0.053]
["binance-futures","BTCUSDT",1641889532921,0.14,42423.67,42423.66,1.181]
["binance-futures","BTCUSDT",1641889557719,0.02,42380.0,42376.66,0.003]
["binance-futures","BTCUSDT",1641889588183,0.92,42345.09,42345.08,0.339]
["binance-futures","BTCUSDT",1641889644946,0.357,42255.04,42255.03,0.018]
["binance-futures","BTCUSDT",1641889668540,0.193,42225.37,42225.36,0.285]
["binance-futures","BTCUSDT",1641889680189,0.508,42210.64,42210.63,1.688]
["binance-futures","BTCUSDT",1641889723282,1.747,42215.05,42215.04,0.832]
["binance-futures","BTCUSDT",1641889767432,0.05,42222.51,42222.5,0.048]
["binance-futures","BTCUSDT",1641889784304,0.141,42210.95,42210.94,1.434]
["binance-futures","BTCUSDT",1641889841118,0.07,42188.16,42188.15,0.429]
["binance-futures","BTCUSDT",1641889847632,1.774,42188.68,42188.67,0.035]
["binance-futures","BTCUSDT",1641889901168,0.474,42226.99,42226.98,0.801]
["binance-futures","BTCUSDT",1641889928161,0.075,42187.32,42187.31,3.51]
["binance-futures","BTCUSDT",1641889947608,0.09,42145.15,42141.0,0.083]
["binance-futures","BTCUSDT",1641889983835,0.174,42146.22,42146.21,0.001]
["binance-futures","BTCUSDT",1641890015752,0.246,42148.0,42146.88,0.679]
["binance-futures","BTCUSDT",1641890082556,0.013,42069.45,42069.44,0.7]
["binance-futures","BTCUSDT",1641890104122,0.083,42076.79,42076.77,0.083]
["binance-futures","BTCUSDT",1641890136648,0.166,42102.24,42100.87,0.247]
["binance-futures","BTCUSDT",1641890183850,1.91,42121.31,42121.3,0.01]
["binance-futures","BTCUSDT",1641890194340,2.114,42099.43,42099.42,0.113]
["binance-futures","BTCUSDT",1641890229691,1.538,42116.12,42116.11,0.51]
["binance-futures","BTCUSDT",1641890295511,1.566,42116.0,42115.99,0.053]
["binance-futures","BTCUSDT",1641890339362,0.479,42120.51,42120.5,0.067]
["binance-futures","BTCUSDT",1641890368593,0.224,42096.01,42096.0,0.726]
["binance-futures","BTCUSDT",1641890411537,0.607,42117.29,42117.28,1.482]
["binance-futures","BTCUSDT",1641890435389,0.537,42123.53,42122.18,0.494]
["binance-futures","BTCUSDT",1641890499706,0.978,42056.21,42056.2,0.092]
["binance-futures","BTCUSDT",1641890516570,0.083,42039.49,42039.25,0.083]
["binance-futures","BTCUSDT",1641890560894,0.179,42073.07,42073.06,1.848]
["binance-futures","BTCUSDT",1641890586123,0.002,42032.11,42025.71,1.265]
["binance-futures","BTCUSDT",1641890635136,0.131,41990.52,41990.46,0.014]
["binance-futures","BTCUSDT",1641890645179,0.951,42007.41,42007.4,0.404]
["binance-futures","BTCUSDT",1641890705872,2.43,42018.0,42017.99,0.914]
["binance-futures","BTCUSDT",1641890734676,0.116,42013.29,42013.28,0.636]
["binance-futures","BTCUSDT",1641890768857,0.026,41995.01,41995.0,0.049]
["binance-futures","BTCUSDT",1641890802764,1.215,41959.0,41958.99,0.5]
["binance-futures","BTCUSDT",1641890837951,0.057,41933.81,41933.8,0.378]
["binance-futures","BTCUSDT",1641890854365,0.283,41948.42,41946.86,0.687]
["binance-futures","BTCUSDT",1641890917251,0.016,41952.12,41952.11,1.135]
["binance-futures","BTCUSDT",1641890957574,0.109,41963.4,41963.39,0.841]
["binance-futures","BTCUSDT",1641890988996,0.227,41976.99,41976.98,3.082]
["binance-futures","BTCUSDT",1641891028152,0.922,42020.33,42020.32,0.597]
["binance-futures","BTCUSDT",1641891050592,0.359,42023.85,42023.84,0.887]
["binance-futures","BTCUSDT",1641891086389,0.491,42003.74,42003.24,0.001]
["binance-futures","BTCUSDT",1641891139856,0.24,42016.21,42016.2,0.474]
["binance-futures","BTCUSDT",1641891195264,1.588,42006.55,42006.54,0.215]
["binance-futures","BTCUSDT",1641891237152,0.063,41966.01,41966.0,2.814]
["binance-futures","BTCUSDT",1641891266523,0.148,41986.0,41985.99,4.856]
["binance-futures","BTCUSDT",1641891300766,0.54,41973.78,41972.79,0.111]
["binance-futures","BTCUSDT",1641891340532,0.112,41961.49,41961.48,0.037]
["binance-futures","BTCUSDT",1641891386271,0.079,41935.7,41935.69,1.422]
["binance-futures","BTCUSDT",1641891454249,1.201,41950.53,41950.52,2.136]
["binance-futures","BTCUSDT",1641891490694,0.79,41978.22,41978.21,1.264]
["binance-futures","BTCUSDT",1641891514966,0.005,41973.28,41972.23,0.34]
["binance-futures","BTCUSDT",1641891573814,0.047,41973.24,41973.23,2.172]
["binance-futures","BTCUSDT",1641891604577,0.101,41988.01,41988.0,0.005]
["binance-futures","BTCUSDT",1641891658554,0.02,42002.68,42002.67,0.022]
["binance-futures","BTCUSDT",1641891708469,6.13,42011.19,42011.18,0.061]
["binance-futures","BTCUSDT",1641891740632,0.922,42009.0,42008.99,0.48]
["binance-futures","BTCUSDT",1641891776322,0.519,42026.95,42026.94,2.175]
["binance-futures","BTCUSDT",1641891810183,1.317,42017.02,42017.01,0.102]
["binance-futures","BTCUSDT",1641891842210,0.97,42037.65,42037.64,0.043]
["binance-futures","BTCUSDT",1641891892870,0.556,42030.69,42030.68,0.27]
["binance-futures","BTCUSDT",1641891950630,0.446,42003.33,42003.32,0.114]
["binance-futures","BTCUSDT",1641891988423,0.026,41984.03,41984.02,3.326]
["binance-futures","BTCUSDT",1641892009556,4.369,41967.01,41967.0,3.019]
["binance-futures","BTCUSDT",1641892050581,0.046,41947.42,41947.37,0.083]
["binance-futures","BTCUSDT",1641892083170,2.595,41922.38,41922.37,0.173]
["binance-futures","BTCUSDT",1641892119021,0.303,41921.35,41921.34,0.149]
["binance-futures","BTCUSDT",1641892180530,0.318,41895.48,41895.47,1.393]
["binance-futures","BTCUSDT",1641892192053,0.028,41909.73,41907.59,0.068]
["binance-futures","BTCUSDT",1641892233173,1.0,41866.6,41865.59,0.12]
["binance-futures","BTCUSDT",1641892267511,0.265,41870.74,41870.73,1.172]
["binance-futures","BTCUSDT",1641892297862,0.012,41889.43,41888.84,0.29]
["binance-futures","BTCUSDT",1641892363893,0.035,41845.98,41845.97,0.12]
["binance-futures","BTCUSDT",1641892394822,0.218,41876.32,41876.31,3.048]
["binance-futures","BTCUSDT",1641892438893,0.351,41865.37,41865.36,0.675]
["binance-futures","BTCUSDT",1641892462204,0.49,41885.99,41885.98,1.057]
["binance-futures","BTCUSDT",1641892490384,0.72,41884.6,41884.59,5.143]
["binance-futures","BTCUSDT",1641892550124,0.792,41911.0,41910.99,1.887]
["binance-futures","BTCUSDT",1641892592132,0.266,41917.14,41917.13,1.825]
["binance-futures","BTCUSDT",1641892624636,0.916,41928.1,41926.62,0.003]
["binance-futures","BTCUSDT",1641892664404,4.158,41920.1,41920.09,0.009]
["binance-futures","BTCUSDT",1641892700030,0.054,41919.63,41919.62,1.267]
["binance-futures","BTCUSDT",1641892739596,0.196,41911.44,41911.43,0.102]
["binance-futures","BTCUSDT",1641892783474,1.656,41914.04,41914.03,0.621]
["binance-futures","BTCUSDT",1641892862742,2.636,41899.01,41899.0,2.919]
["binance-futures","BTCUSDT",1641892894297,0.048,41927.91,41927.9,1.559]
["binance-futures","BTCUSDT",1641892910722,0.19,41939.99,41939.98,0.776]
["binance-futures","BTCUSDT",1641892967625,0.999,41960.75,41960.74,5.54]
["binance-futures","BTCUSDT",1641893007834,0.344,41973.74,41973.73,0.091]
["binance-futures","BTCUSDT",1641893072841,1.724,41979.56,41979.55,0.159]
["binance-futures","BTCUSDT",1641893113734,0.005,41988.0,41987.99,3.099]
["binance-futures","BTCUSDT",1641893148883,0.199,41999.34,41999.33,0.274]
["binance-futures","BTCUSDT",1641893188470,2.726,41996.86,41996.85,0.049]
["binance-futures","BTCUSDT",1641893215194,0.024,41995.46,41995.45,1.426]
["binance-futures","BTCUSDT",1641893256839,0.256,41985.22,41985.21,4.343]
["binance-futures","BTCUSDT",1641893326818,3.782,42011.99,42011.98,1.226]
["binance-futures","BTCUSDT",1641893389442,0.325,41991.24,41991.23,0.14]
["binance-futures","BTCUSDT",1641893422486,3.962,42024.41,42024.4,0.167]
["binance-futures","BTCUSDT",1641893457210,3.891,42008.91,42008.9,0.639]
["binance-futures","BTCUSDT",1641893498465,0.233,42014.86,42014.85,0.688]
["binance-futures","BTCUSDT",1641893535386,0.238,41997.22,41997.21,0.132]
["binance-futures","BTCUSDT",1641893622625,0.158,42004.64,42004.63,0.387]
["binance-futures","BTCUSDT",1641893666592,0.134,42030.83,42030.27,0.053]
["binance-futures","BTCUSDT",1641893696580,7.322,42028.43,42028.42,0.028]
["binance-futures","BTCUSDT",1641893750120,0.053,42029.1,42029.09,0.372]
["binance-futures","BTCUSDT",1641893788849,2.397,42010.01,42010.0,0.553]
["binance-futures","BTCUSDT",1641893835706,0.007,42028.95,42028.94,3.818]
["binance-futures","BTCUSDT",1641893870547,4.173,42033.81,42033.8,0.088]
["binance-futures","BTCUSDT",1641893942509,0.033,42068.05,42068.04,1.81]
["binance-futures","BTCUSDT",1641893984635,0.398,42068.33,42068.32,2.495]
["binance-futures","BTCUSDT",1641894016674,0.532,42047.96,42047.95,0.429]
["binance-futures","BTCUSDT",1641894047752,4.947,42046.59,42046.58,0.189]
["binance-futures","BTCUSDT",1641894115969,0.318,42029.0,42028.99,6.271]
["binance-futures","BTCUSDT",1641894130868,0.071,42020.73,42020.72,1.017]
["binance-futures","BTCUSDT",1641894227166,1.238,42028.67,42028.66,0.849]
["binance-futures","BTCUSDT",1641894260954,0.118,42046.26,42046.25,0.912]
["binance-futures","BTCUSDT",1641894297317,1.549,42079.02,42079.01,0.128]
["binance-futures","BTCUSDT",1641894337320,1.188,42060.69,42060.68,0.509]
["binance-futures","BTCUSDT",1641894382724,0.507,42045.11,42045.1,3.603]
["binance-futures","BTCUSDT",1641894454995,0.668,42060.96,42060.95,1.398]
["binance-futures","BTCUSDT",1641894509133,0.021,42059.87,42059.54,2.085]
["binance-futures","BTCUSDT",1641894531772,2.543,42069.55,42069.54,0.096]
["binance-futures","BTCUSDT",1641894583338,0.035,42125.93,42125.92,0.103]
["binance-futures","BTCUSDT",1641894611799,2.074,42103.11,42103.1,4.399]
["binance-futures","BTCUSDT",1641894649145,0.336,42084.01,42084.0,0.204]
["binance-futures","BTCUSDT",1641894692258,4.507,42080.01,42080.0,4.187]
["binance-futures","BTCUSDT",1641894768359,0.19,42036.64,42036.63,0.024]
["binance-futures","BTCUSDT",1641894780345,0.725,42040.55,42040.54,0.175]
["binance-futures","BTCUSDT",1641894844686,0.507,42007.8,42007.79,0.229]
["binance-futures","BTCUSDT",1641894880303,2.741,41994.26,41994.25,1.191]
["binance-futures","BTCUSDT",1641894926445,4.363,41982.71,41982.7,0.085]
["binance-futures","BTCUSDT",1641894946978,0.564,41975.18,41975.17,0.225]
["binance-futures","BTCUSDT",1641895024592,0.324,41971.38,41971.37,0.848]
["binance-futures","BTCUSDT",1641895050352,0.006,41972.75,41971.0,2.621]
["binance-futures","BTCUSDT",1641895106661,0.937,41941.4,41941.39,0.079]
["binance-futures","BTCUSDT",1641895173913,0.398,41949.36,41949.35,0.436]
["binance-futures","BTCUSDT",1641895186228,0.377,41969.32,41969.31,2.048]
["binance-futures","BTCUSDT",1641895262119,1.008,41947.05,41946.16,0.116]
["binance-futures","BTCUSDT",1641895279670,3.326,41975.67,41975.66,0.035]
["binance-futures","BTCUSDT",1641895336330,0.001,41983.2,41982.99,0.788]
["binance-futures","BTCUSDT",1641895366383,3.738,41993.97,41993.96,0.14]
["binance-futures","BTCUSDT",1641895402737,2.883,41980.31,41980.3,0.059]
["binance-futures","BTCUSDT",1641895448157,0.058,41978.27,41978.26,0.462]
["binance-futures","BTCUSDT",1641895497897,2.167,41970.01,41970.0,0.28]
["binance-futures","BTCUSDT",1641895543861,0.381,42004.11,42004.1,0.112]
["binance-futures","BTCUSDT",1641895610615,1.683,42040.01,42040.0,0.274]
["binance-futures","BTCUSDT",1641895653352,3.476,42026.87,42026.86,1.222]
["binance-futures","BTCUSDT",1641895677260,0.001,42028.02,42028.01,0.378]
["binance-futures","BTCUSDT",1641895731035,1.196,42014.75,42014.74,0.478]
["binance-futures","BTCUSDT",1641895778318,0.088,41981.53,41981.52,3.613]
["binance-futures","BTCUSDT",1641895873054,0.002,41980.88,41980.87,0.184]
["binance-futures","BTCUSDT",1641895910553,0.048,41963.97,41962.47,0.021]
["binance-futures","BTCUSDT",1641895944234,0.083,41946.87,41945.76,0.016]
["binance-futures","BTCUSDT",1641896003533,0.297,41946.97,41946.96,0.078]
["binance-futures","BTCUSDT",1641896024820,0.269,41939.9,41939.89,1.991]
["binance-futures","BTCUSDT",1641896061895,3.997,41943.02,41943.01,0.01]
["binance-futures","BTCUSDT",1641896110019,0.525,41917.03,41916.0,0.001]
["binance-futures","BTCUSDT",1641896168617,0.474,41858.68,41858.67,1.082]
["binance-futures","BTCUSDT",1641896193693,1.784,41849.76,41849.75,0.258]
["binance-futures","BTCUSDT",1641896215390,0.322,41773.42,41773.41,0.191]
["binance-futures","BTCUSDT",1641896250255,0.269,41781.46,41781.45,2.241]
["binance-futures","BTCUSDT",1641896311602,0.178,41812.96,41812.95,0.082]
["binance-futures","BTCUSDT",1641896355628,0.978,41812.0,41811.99,1.213]
["binance-futures","BTCUSDT",1641896383367,1.059,41831.58,41831.57,2.815]
["binance-futures","BTCUSDT",1641896419890,0.087,41858.72,41858.71,1.366]
["binance-futures","BTCUSDT",1641896468258,0.05,41820.55,41820.54,0.006]
["binance-futures","BTCUSDT",1641896479908,0.231,41810.63,41810.62,0.347]
["binance-futures","BTCUSDT",1641896558401,0.005,41860.97,41860.96,0.678]
["binance-futures","BTCUSDT",1641896595450,0.682,41842.06,41842.05,0.92]
["binance-futures","BTCUSDT",1641896632744,0.383,41811.92,41811.91,0.25]
["binance-futures","BTCUSDT",1641896682480,0.413,41784.55,41784.54,0.543]
["binance-futures","BTCUSDT",1641896697195,0.057,41769.94,41769.82,0.167]
["binance-futures","BTCUSDT",1641896730511,5.945,41781.08,41781.07,1.837]
["binance-futures","BTCUSDT",1641896792213,32.644,41780.49,41780.48,0.052]
["binance-futures","BTCUSDT",1641896837599,0.644,41806.37,41806.36,0.09]
["binance-futures","BTCUSDT",1641896875218,5.677,41781.08,41781.07,0.348]
["binance-futures","BTCUSDT",1641896912042,0.189,41796.94,41796.93,0.279]
["binance-futures","BTCUSDT",1641896947967,0.298,41789.32,41789.31,2.042]
["binance-futures","BTCUSDT",1641896985062,3.867,41806.33,41806.32,0.275]
["binance-futures","BTCUSDT",1641897035135,1.053,41798.26,41798.25,0.193]
["binance-futures","BTCUSDT",1641897093584,1.028,41789.43,41789.42,1.494]
["binance-futures","BTCUSDT",1641897124000,2.51,41761.13,41759.07,0.195]
["binance-futures","BTCUSDT",1641897149986,0.041,41756.1,41756.09,0.788]
["binance-futures","BTCUSDT",1641897187280,0.004,41753.51,41753.5,0.02]
["binance-futures","BTCUSDT",1641897218563,31.443,41740.0,41739.99,0.188]
["binance-futures","BTCUSDT",1641897288189,1.808,41745.72,41745.71,0.795]
["binance-futures","BTCUSDT",1641897329533,0.938,41778.71,41778.7,1.815]
["binance-futures","BTCUSDT",1641897362286,3.242,41780.74,41780.73,5.704]
["binance-futures","BTCUSDT",1641897410590,0.055,41780.0,41779.99,2.082]
["binance-futures","BTCUSDT",1641897436962,1.34,41776.98,41776.97,0.024]
["binance-futures","BTCUSDT",1641897472465,3.957,41798.68,41798.39,0.192]
["binance-futures","BTCUSDT",1641897542243,0.228,41786.45,41786.44,2.021]
["binance-futures","BTCUSDT",1641897596642,3.013,41766.87,41766.86,0.128]
["binance-futures","BTCUSDT",1641897640840,2.141,41769.23,41769.22,0.08]
["binance-futures","BTCUSDT",1641897669773,0.166,41736.37,41736.36,2.033]
["binance-futures","BTCUSDT",1641897701557,0.662,41731.83,41731.82,0.738]
["binance-futures","BTCUSDT",1641897750278,0.358,41720.49,41720.48,0.083]
["binance-futures","BTCUSDT",1641897793356,0.008,41736.4,41736.39,1.964]
["binance-futures","BTCUSDT",1641897862872,0.019,41745.44,41745.43,3.856]
["binance-futures","BTCUSDT",1641897887713,0.004,41767.99,41767.98,0.005]
["binance-futures","BTCUSDT",1641897927199,0.638,41777.22,41777.21,0.774]
["binance-futures","BTCUSDT",1641897968821,1.916,41745.44,41745.43,0.01]
["binance-futures","BTCUSDT",1641898012591,1.413,41724.96,41724.95,4.11]
["binance-futures","BTCUSDT",1641898073442,0.626,41686.68,41686.67,0.905]
["binance-futures","BTCUSDT",1641898110254,0.069,41697.57,41697.56,1.308]
["binance-futures","BTCUSDT",1641898123861,0.024,41703.58,41703.57,1.489]
["binance-futures","BTCUSDT",1641898178735,4.663,41680.01,41680.0,0.084]
["binance-futures","BTCUSDT",1641898207080,0.709,41704.54,41704.53,0.126]
["binance-futures","BTCUSDT",1641898237002,1.105,41715.58,41715.57,0.314]
["binance-futures","BTCUSDT",1641898282139,0.107,41716.01,41716.0,0.061]
["binance-futures","BTCUSDT",1641898363327,0.411,41684.18,41684.17,1.28]
["binance-futures","BTCUSDT",1641898391594,0.212,41690.63,41690.62,0.972]
["binance-futures","BTCUSDT",1641898441307,0.265,41700.57,41700.56,1.771]
["binance-futures","BTCUSDT",1641898476080,1.006,41681.74,41681.73,3.108]
["binance-futures","BTCUSDT",1641898522634,2.721,41657.35,41657.34,0.003]
["binance-futures","BTCUSDT",1641898584303,0.063,41669.47,41669.46,1.443]
["binance-futures","BTCUSDT",1641898613371,0.001,41624.03,41623.92,1.163]
["binance-futures","BTCUSDT",1641898633348,0.06,41627.7,41627.68,0.02]
["binance-futures","BTCUSDT",1641898673186,0.003,41602.99,41602.09,0.054]
["binance-futures","BTCUSDT",1641898706230,2.079,41596.63,41596.62,0.044]
["binance-futures","BTCUSDT",1641898732458,3.913,41580.01,41580.0,0.097]
["binance-futures","BTCUSDT",1641898795130,0.69,41615.01,41615.0,0.616]
["binance-futures","BTCUSDT",1641898826599,1.572,41603.41,41603.4,1.19]
["binance-futures","BTCUSDT",1641898832148,0.049,41601.0,41600.99,5.083]
["binance-futures","BTCUSDT",1641898876417,0.598,41637.94,41637.93,0.127]
["binance-futures","BTCUSDT",1641898907778,0.962,41669.25,41669.24,1.477]
["binance-futures","BTCUSDT",1641898968981,2.486,41673.2,41673.19,3.706]
["binance-futures","BTCUSDT",1641898973125,0.208,41669.8,41669.79,0.106]
["binance-futures","BTCUSDT",1641899045946,0.487,41618.93,41618.92,2.672]
["binance-futures","BTCUSDT",1641899087841,3.932,41615.87,41615.86,0.026]
["binance-futures","BTCUSDT",1641899116254,0.859,41648.08,41648.07,2.381]
["binance-futures","BTCUSDT",1641899147953,0.643,41647.04,41647.03,2.947]
["binance-futures","BTCUSDT",1641899185011,4.308,41638.52,41638.51,0.362]
["binance-futures","BTCUSDT",1641899250274,0.021,41709.47,41709.46,2.163]
["binance-futures","BTCUSDT",1641899278188,1.309,41727.31,41727.3,0.173]
["binance-futures","BTCUSDT",1641899311090,1.057,41736.47,41736.46,1.085]
["binance-futures","BTCUSDT",1641899338425,1.766,41739.08,41739.07,0.04]
["binance-futures","BTCUSDT",1641899384190,0.667,41723.6,41723.59,3.716]
["binance-futures","BTCUSDT",1641899403789,2.002,41746.21,41746.2,0.03]
["binance-futures","BTCUSDT",1641899465831,0.004,41786.7,41786.69,2.093]
["binance-futures","BTCUSDT",1641899471085,0.889,41808.36,41808.35,0.611]
["binance-futures","BTCUSDT",1641899527742,12.255,41776.15,41776.14,0.74]
["binance-futures","BTCUSDT",1641899555177,2.39,41765.11,41765.1,0.186]
["binance-futures","BTCUSDT",1641899616501,0.262,41736.12,41736.11,0.231]
["binance-futures","BTCUSDT",1641899622762,0.623,41735.34,41735.33,4.693]
["binance-futures","BTCUSDT",1641899664321,0.354,41735.97,41735.96,0.796]
["binance-futures","BTCUSDT",1641899740061,0.77,41766.1,41766.09,0.019]
["binance-futures","BTCUSDT",1641899773535,0.879,41752.39,41752.38,1.652]
["binance-futures","BTCUSDT",1641899815222,2.814,41775.37,41775.36,2.176]
["binance-futures","BTCUSDT",1641899871710,0.088,41770.11,41770.1,4.419]
["binance-futures","BTCUSDT",1641899889392,1.378,41773.99,41773.98,0.019]
["binance-futures","BTCUSDT",1641899978150,0.064,41744.26,41744.25,0.395]
["binance-futures","BTCUSDT",1641900006055,0.72,41722.5,41722.49,0.17]
["binance-futures","BTCUSDT",1641900046468,0.833,41694.93,41694.92,0.9]
["binance-futures","BTCUSDT",1641900082264,0.717,41687.7,41687.69,0.128]
["binance-futures","BTCUSDT",1641900129499,0.079,41706.38,41706.37,8.585]
["binance-futures","BTCUSDT",1641900164594,0.035,41717.3,41717.29,0.16]
["binance-futures","BTCUSDT",1641900244405,0.077,41730.05,41730.04,1.743]
["binance-futures","BTCUSDT",1641900267174,0.007,41739.15,41739.14,0.054]
["binance-futures","BTCUSDT",1641900325464,4.409,41773.07,41773.06,1.578]
["binance-futures","BTCUSDT",1641900366154,0.119,41750.96,41750.95,3.369]
["binance-futures","BTCUSDT",1641900447166,5.091,41750.01,41750.0,0.395]
["binance-futures","BTCUSDT",1641900464482,0.12,41753.72,41752.92,0.194]
["binance-futures","BTCUSDT",1641900559427,0.14,41755.41,41755.4,4.583]
["binance-futures","BTCUSDT",1641900597766,0.007,41783.74,41783.72,1.308]
["binance-futures","BTCUSDT",1641900631397,0.197,41824.63,41824.62,0.04]
["binance-futures","BTCUSDT",1641900671506,0.51,41837.22,41837.21,5.834]
["binance-futures","BTCUSDT",1641900688860,2.144,41857.03,41857.02,0.248]
["binance-futures","BTCUSDT",1641900715675,0.151,41868.74,41868.73,0.372]
["binance-futures","BTCUSDT",1641900768333,0.102,41901.5,41901.49,0.568]
["binance-futures","BTCUSDT",1641900806619,0.23,41846.29,41846.28,0.122]
["binance-futures","BTCUSDT",1641900834607,0.094,41844.49,41844.48,2.847]
["binance-futures","BTCUSDT",1641900877233,4.466,41803.6,41803.59,0.131]
["binance-futures","BTCUSDT",1641900904233,1.362,41816.55,41816.54,0.302]
["binance-futures","BTCUSDT",1641900944196,1.815,41800.01,41800.0,6.086]
["binance-futures","BTCUSDT",1641900994955,0.15,41782.47,41781.07,0.173]
["binance-futures","BTCUSDT",1641901054838,0.911,41779.04,41779.03,0.228]
["binance-futures","BTCUSDT",1641901098484,1.133,41789.27,41789.26,0.069]
["binance-futures","BTCUSDT",1641901128772,0.081,41804.43,41804.42,1.742]
["binance-futures","BTCUSDT",1641901165813,0.42,41831.01,41831.0,6.496]
["binance-futures","BTCUSDT",1641901211388,0.228,41798.51,41798.5,4.059]
["binance-futures","BTCUSDT",1641901267051,1.851,41808.68,41808.67,0.373]
["binance-futures","BTCUSDT",1641901336612,1.045,41735.29,41735.28,0.161]
["binance-futures","BTCUSDT",1641901364778,0.154,41742.12,41742.11,1.356]
["binance-futures","BTCUSDT",1641901383383,0.081,41740.69,41740.68,1.661]
["binance-futures","BTCUSDT",1641901439551,0.074,41750.81,41750.8,1.727]
["binance-futures","BTCUSDT",1641901477293,2.846,41784.99,41784.98,0.001]
["binance-futures","BTCUSDT",1641901543240,1.346,41795.3,41795.29,0.008]
["binance-futures","BTCUSDT",1641901600803,0.1,41807.51,41807.5,7.208]
["binance-futures","BTCUSDT",1641901634988,0.108,41809.32,41809.31,0.307]
["binance-futures","BTCUSDT",1641901673949,1.55,41820.01,41820.0,5.637]
["binance-futures","BTCUSDT",1641901722528,0.81,41828.74,41828.0,0.299]
["binance-futures","BTCUSDT",1641901759307,0.733,41854.99,41854.98,1.661]
["binance-futures","BTCUSDT",1641901811005,1.336,41859.86,41859.85,0.373]
["binance-futures","BTCUSDT",1641901873287,0.293,41820.11,41820.1,1.113]
["binance-futures","BTCUSDT",1641901918289,0.308,41805.69,41805.68,0.493]
["binance-futures","BTCUSDT",1641901943175,0.19,41827.15,41827.14,0.421]
["binance-futures","BTCUSDT",1641901988027,0.568,41862.96,41862.95,1.811]
["binance-futures","BTCUSDT",1641902033444,4.135,41880.35,41879.45,0.06]
["binance-futures","BTCUSDT",1641902096724,0.034,41891.4,41891.0,0.263]
["binance-futures","BTCUSDT",1641902135226,3.233,41852.73,41851.96,0.001]
["binance-futures","BTCUSDT",1641902149882,0.042,41852.33,41852.32,0.35]
["binance-futures","BTCUSDT",1641902207591,0.004,41821.33,41821.32,0.188]
["binance-futures","BTCUSDT",1641902250178,0.277,41835.0,41834.99,0.628]
["binance-futures","BTCUSDT",1641902285428,0.022,41852.81,41852.8,5.812]
["binance-futures","BTCUSDT",1641902368691,0.003,41836.62,41836.61,0.592]
["binance-futures","BTCUSDT",1641902407574,0.282,41809.35,41807.1,0.006]
["binance-futures","BTCUSDT",1641902450733,1.613,41804.35,41804.34,0.01]
["binance-futures","BTCUSDT",1641902473803,4.177,41787.12,41787.11,0.576]
["binance-futures","BTCUSDT",1641902504835,0.072,41777.41,41777.4,3.588]
["binance-futures","BTCUSDT",1641902569528,5.503,41761.68,41761.67,0.043]
["binance-futures","BTCUSDT",1641902622425,2.949,41762.01,41760.74,0.008]
["binance-futures","BTCUSDT",1641902655102,0.361,41744.01,41744.0,6.812]
["binance-futures","BTCUSDT",1641902689959,1.062,41721.01,41721.0,0.422]
["binance-futures","BTCUSDT",1641902718127,2.901,41728.14,41728.13,3.133]
["binance-futures","BTCUSDT",1641902751230,0.366,41729.35,41729.34,1.891]
["binance-futures","BTCUSDT",1641902785859,2.622,41759.55,41759.54,0.096]
["binance-futures","BTCUSDT",1641902865834,3.102,41792.0,41791.99,0.77]
["binance-futures","BTCUSDT",1641902895611,0.005,41799.1,41799.09,1.23]
["binance-futures","BTCUSDT",1641902940546,3.243,41853.33,41853.32,0.001]
["binance-futures","BTCUSDT",1641902954115,1.032,41867.08,41867.07,0.119]
["binance-futures","BTCUSDT",1641902989257,0.11,41843.51,41843.5,1.612]
["binance-futures","BTCUSDT",1641903047883,0.595,41835.94,41835.93,0.041]
["binance-futures","BTCUSDT",1641903085972,0.763,41820.67,41820.66,2.966]
["binance-futures","BTCUSDT",1641903121970,1.464,41852.81,41852.8,0.063]
["binance-futures","BTCUSDT",1641903160723,0.631,41862.81,41862.8,1.41]
["binance-futures","BTCUSDT",1641903183966,1.152,41871.01,41871.0,0.001]
["binance-futures","BTCUSDT",1641903221760,0.002,41894.42,41894.41,0.224]
["binance-futures","BTCUSDT",1641903270913,4.146,41887.47,41887.46,0.111]
["binance-futures","BTCUSDT",1641903323458,0.354,41875.81,41875.8,0.918]
["binance-futures","BTCUSDT",1641903351618,4.657,41853.81,41853.8,0.105]
["binance-futures","BTCUSDT",1641903382762,0.925,41837.22,41837.21,0.054]
["binance-futures","BTCUSDT",1641903421669,1.647,41835.0,41834.99,0.683]
["binance-futures","BTCUSDT",1641903475258,4.911,41833.66,41833.65,0.001]
["binance-futures","BTCUSDT",1641903497688,0.181,41861.16,41861.15,0.257]
["binance-futures","BTCUSDT",1641903572657,0.516,41857.86,41857.85,0.93]
["binance-futures","BTCUSDT",1641903596115,0.882,41865.0,41864.99,2.834]
["binance-futures","BTCUSDT",1641903642544,1.304,41892.05,41892.04,2.158]
["binance-futures","BTCUSDT",1641903670160,2.135,41910.81,41910.8,0.091]
["binance-futures","BTCUSDT",1641903702336,0.316,41923.23,41923.22,5.123]
["binance-futures","BTCUSDT",1641903728562,3.821,41910.47,41910.46,0.058]
["binance-futures","BTCUSDT",1641903802583,2.038,41875.01,41873.01,0.001]
["binance-futures","BTCUSDT",1641903844254,1.423,41871.03,41868.16,0.202]
["binance-futures","BTCUSDT",1641903882677,0.423,41883.24,41883.23,4.749]
["binance-futures","BTCUSDT",1641903919593,2.101,41862.4,41862.39,0.012]
["binance-futures","BTCUSDT",1641903983851,0.288,41857.0,41856.99,0.004]
["binance-futures","BTCUSDT",1641904002267,0.071,41843.38,41843.37,1.26]
["binance-futures","BTCUSDT",1641904088367,0.003,41850.56,41850.55,3.468]
["binance-futures","BTCUSDT",1641904127576,0.1,41852.0,41849.12,0.645]
["binance-futures","BTCUSDT",1641904174335,5.423,41857.31,41856.81,0.001]
["binance-futures","BTCUSDT",1641904217273,3.871,41836.98,41836.97,0.16]
["binance-futures","BTCUSDT",1641904265446,1.103,41828.01,41828.0,1.086]
["binance-futures","BTCUSDT",1641904337563,1.664,41804.01,41804.0,0.242]
["binance-futures","BTCUSDT",1641904377452,7.196,41795.01,41795.0,0.73]
["binance-futures","BTCUSDT",1641904391663,0.627,41789.36,41789.35,1.988]
["binance-futures","BTCUSDT",1641904447230,0.18,41786.33,41784.7,0.135]
["binance-futures","BTCUSDT",1641904481609,1.726,41815.0,41814.99,1.727]
["binance-futures","BTCUSDT",1641904519598,0.785,41833.0,41832.99,5.246]
["binance-futures","BTCUSDT",1641904564545,0.074,41838.16,41838.15,1.866]
["binance-futures","BTCUSDT",1641904655505,0.023,41825.43,41825.42,4.301]
["binance-futures","BTCUSDT",1641904665094,4.551,41814.99,41814.98,0.051]
["binance-futures","BTCUSDT",1641904740635,0.18,41847.21,41847.2,0.145]
["binance-futures","BTCUSDT",1641904774736,0.042,41860.51,41860.5,0.609]
["binance-futures","BTCUSDT",1641904830393,0.042,41854.96,41854.95,4.045]
["binance-futures","BTCUSDT",1641904859346,0.005,41873.96,41873.95,9.815]
["binance-futures","BTCUSDT",1641904899044,0.154,41909.64,41909.63,0.421]
["binance-futures","BTCUSDT",1641904968396,0.032,41899.21,41899.2,6.605]
["binance-futures","BTCUSDT",1641905006895,0.177,41880.19,41880.18,4.082]
["binance-futures","BTCUSDT",1641905080121,0.023,41878.21,41875.13,2.415]
["binance-futures","BTCUSDT",1641905091567,0.02,41878.31,41878.3,3.916]
["binance-futures","BTCUSDT",1641905171741,0.113,41847.23,41847.22,1.225]
["binance-futures","BTCUSDT",1641905189541,0.397,41844.07,41844.06,0.712]
["binance-futures","BTCUSDT",1641905249472,3.868,41826.0,41825.99,0.109]
["binance-futures","BTCUSDT",1641905285137,0.185,41822.17,41822.16,2.129]
["binance-futures","BTCUSDT",1641905325356,0.101,41833.64,41833.63,3.149]
["binance-futures","BTCUSDT",1641905366843,1.367,41862.7,41862.69,0.083]
["binance-futures","BTCUSDT",1641905411927,1.042,41869.79,41869.78,1.591]
["binance-futures","BTCUSDT",1641905461890,0.126,41862.6,41862.59,1.179]
["binance-futures","BTCUSDT",1641905541904,1.989,41870.77,41870.76,0.102]
["binance-futures","BTCUSDT",1641905595350,0.236,41837.97,41837.96,5.262]
["binance-futures","BTCUSDT",1641905616137,1.094,41834.94,41834.93,0.082]
["binance-futures","BTCUSDT",1641905674599,1.398,41867.68,41867.67,0.456]
["binance-futures","BTCUSDT",1641905729426,0.052,41867.34,41867.3,0.211]
["binance-futures","BTCUSDT",1641905828317,2.712,41840.01,41840.0,0.07]
["binance-futures","BTCUSDT",1641905865085,2.037,41810.86,41810.02,0.171]
["binance-futures","BTCUSDT",1641905901278,4.533,41800.01,41800.0,1.405]
["binance-futures","BTCUSDT",1641905955749,4.446,41821.62,41821.61,0.361]
["binance-futures","BTCUSDT",1641905978072,3.357,41814.35,41814.34,0.002]
["binance-futures","BTCUSDT",1641906051278,0.32,41785.0,41784.99,0.775]
["binance-futures","BTCUSDT",1641906058838,2.277,41798.08,41798.07,0.033]
["binance-futures","BTCUSDT",1641906120289,7.722,41803.08,41803.07,0.24]
["binance-futures","BTCUSDT",1641906149667,0.282,41763.01,41763.0,0.113]
["binance-futures","BTCUSDT",1641906171775,1.158,41774.92,41773.81,0.085]
["binance-futures","BTCUSDT",1641906220115,0.61,41783.69,41783.68,0.193]
["binance-futures","BTCUSDT",1641906296215,0.239,41821.22,41821.21,1.385]
["binance-futures","BTCUSDT",1641906338095,0.001,41825.9,41825.89,5.064]
["binance-futures","BTCUSDT",1641906372668,5.804,41846.92,41846.91,0.189]
["binance-futures","BTCUSDT",1641906393291,0.016,41849.2,41849.19,1.104]
["binance-futures","BTCUSDT",1641906452761,0.356,41843.93,41843.92,0.009]
["binance-futures","BTCUSDT",1641906493465,0.258,41840.77,41840.76,6.881]
["binance-futures","BTCUSDT",1641906588838,0.547,41857.24,41857.23,0.65]
["binance-futures","BTCUSDT",1641906628291,0.377,41846.31,41846.3,4.57]
["binance-futures","BTCUSDT",1641906668483,0.063,41838.27,41838.26,1.302]
["binance-futures","BTCUSDT",1641906724042,0.19,41808.61,41808.6,1.729]
["binance-futures","BTCUSDT",1641906745231,0.028,41793.71,41793.7,0.923]
["binance-futures","BTCUSDT",1641906791211,0.558,41813.46,41813.45,0.035]
["binance-futures","BTCUSDT",1641906860626,0.252,41829.15,41829.14,0.344]
["binance-futures","BTCUSDT",1641906911882,0.014,41854.02,41854.01,6.079]
["binance-futures","BTCUSDT",1641906955155,0.284,41850.67,41850.66,0.439]
["binance-futures","BTCUSDT",1641906997478,0.215,41859.58,41859.57,0.633]
["binance-futures","BTCUSDT",1641907038361,0.224,41851.43,41851.21,0.001]
["binance-futures","BTCUSDT",1641907079118,0.005,41834.67,41833.02,0.175]
["binance-futures","BTCUSDT",1641907143871,4.851,41852.8,41852.79,0.201]
["binance-futures","BTCUSDT",1641907204116,0.422,41831.83,41831.82,1.106]
["binance-futures","BTCUSDT",1641907239235,4.729,41817.38,41817.37,0.728]
["binance-futures","BTCUSDT",1641907271460,0.068,41800.01,41800.0,0.165]
["binance-futures","BTCUSDT",1641907321067,0.035,41793.26,41793.25,0.903]
["binance-futures","BTCUSDT",1641907356980,0.108,41796.86,41795.5,4.009]
["binance-futures","BTCUSDT",1641907437823,0.634,41826.12,41826.11,0.202]
["binance-futures","BTCUSDT",1641907483314,0.243,41801.21,41801.2,0.862]
["binance-futures","BTCUSDT",1641907519438,3.925,41817.44,41817.43,0.235]
["binance-futures","BTCUSDT",1641907567624,0.829,41787.01,41787.0,0.263]
["binance-futures","BTCUSDT",1641907593185,1.459,41789.87,41789.86,0.648]
["binance-futures","BTCUSDT",1641907623195,2.856,41762.89,41762.88,1.635]
["binance-futures","BTCUSDT",1641907678741,0.587,41730.0,41729.99,0.5]
["binance-futures","BTCUSDT",1641907723262,0.209,41695.09,41695.08,0.416]
["binance-futures","BTCUSDT",1641907757806,0.03,41703.85,41703.43,0.022]
["binance-futures","BTCUSDT",1641907785149,4.714,41715.03,41715.02,0.045]
["binance-futures","BTCUSDT",1641907814965,0.396,41731.81,41731.8,0.536]
["binance-futures","BTCUSDT",1641907865305,3.054,41754.01,41754.0,0.095]
["binance-futures","BTCUSDT",1641907923003,3.105,41753.23,41753.22,0.003]
["binance-futures","BTCUSDT",1641907960174,0.152,41781.32,41781.31,0.886]
["binance-futures","BTCUSDT",1641907980848,0.504,41782.28,41782.27,2.687]
["binance-futures","BTCUSDT",1641908024322,0.003,41761.98,41761.65,0.108]
["binance-futures","BTCUSDT",1641908064250,0.777,41760.49,41759.59,0.78]
["binance-futures","BTCUSDT",1641908108507,0.282,41737.96,41737.95,1.353]
["binance-futures","BTCUSDT",1641908184728,0.028,41733.63,41733.62,1.518]
["binance-futures","BTCUSDT",1641908220662,0.56,41688.17,41688.14,0.004]
["binance-futures","BTCUSDT",1641908231549,1.017,41681.26,41681.25,0.031]
["binance-futures","BTCUSDT",1641908281391,0.083,41646.88,41646.19,0.046]
["binance-futures","BTCUSDT",1641908308767,0.06,41655.29,41652.33,0.021]
["binance-futures","BTCUSDT",1641908335852,0.048,41635.24,41635.23,0.126]
["binance-futures","BTCUSDT",1641908369680,3.033,41660.0,41659.99,0.056]
["binance-futures","BTCUSDT",1641908438284,2.547,41625.02,41625.01,1.834]
["binance-futures","BTCUSDT",1641908463445,2.22,41620.03,41620.02,1.524]
["binance-futures","BTCUSDT",1641908501078,0.416,41644.01,41644.0,0.987]
["binance-futures","BTCUSDT",1641908530791,0.208,41615.32,41615.31,0.855]
["binance-futures","BTCUSDT",1641908574614,1.011,41630.87,41630.86,0.853]
["binance-futures","BTCUSDT",1641908642854,0.138,41630.01,41630.0,0.723]
["binance-futures","BTCUSDT",1641908672343,0.664,41612.81,41612.8,4.677]
["binance-futures","BTCUSDT",1641908692147,0.558,41603.94,41603.93,0.274]
["binance-futures","BTCUSDT",1641908730403,0.651,41636.76,41633.61,0.09]
["binance-futures","BTCUSDT",1641908766636,1.013,41652.41,41652.34,0.03]
["binance-futures","BTCUSDT",1641908792825,3.728,41692.76,41691.52,0.074]
["binance-futures","BTCUSDT",1641908856820,0.003,41653.88,41653.87,0.198]
["binance-futures","BTCUSDT",1641908896610,2.638,41678.14,41678.13,0.951]
["binance-futures","BTCUSDT",1641908903920,0.471,41680.76,41680.0,0.225]
["binance-futures","BTCUSDT",1641908974460,2.129,41655.01,41655.0,0.057]
["binance-futures","BTCUSDT",1641909017276,0.123,41667.6,41667.59,0.244]
["binance-futures","BTCUSDT",1641909092500,1.078,41642.59,41642.58,0.131]
["binance-futures","BTCUSDT",1641909098782,5.271,41645.4,41645.39,0.028]
["binance-futures","BTCUSDT",1641909175682,0.306,41603.61,41603.6,0.08]
["binance-futures","BTCUSDT",1641909196161,1.138,41626.89,41626.88,0.198]
["binance-futures","BTCUSDT",1641909233351,0.936,41620.16,41620.15,1.855]
["binance-futures","BTCUSDT",1641909290387,1.962,41654.13,41654.12,0.862]
["binance-futures","BTCUSDT",1641909303775,0.07,41650.0,41649.99,3.013]
["binance-futures","BTCUSDT",1641909381466,0.008,41644.24,41644.23,0.193]
["binance-futures","BTCUSDT",1641909417467,3.127,41685.05,41685.04,0.172]
["binance-futures","BTCUSDT",1641909456099,1.371,41686.98,41686.97,0.311]
["binance-futures","BTCUSDT",1641909487483,0.955,41700.54,41700.53,1.167]
["binance-futures","BTCUSDT",1641909536994,0.212,41692.21,41692.2,2.754]
["binance-futures","BTCUSDT",1641909556257,1.08,41686.01,41686.0,0.049]
["binance-futures","BTCUSDT",1641909633034,0.181,41656.42,41656.41,4.735]
["binance-futures","BTCUSDT",1641909638307,4.413,41662.76,41662.75,2.745]
["binance-futures","BTCUSDT",1641909700960,0.153,41702.46,41702.45,0.158]
["binance-futures","BTCUSDT",1641909729966,0.462,41721.82,41721.81,0.106]
["binance-futures","BTCUSDT",1641909789298,1.802,41733.4,41733.39,0.123]
["binance-futures","BTCUSDT",1641909796616,0.021,41730.01,41730.0,4.65]
["binance-futures","BTCUSDT",1641909829539,0.085,41757.47,41757.46,4.298]
["binance-futures","BTCUSDT",1641909905936,1.137,41745.83,41745.82,1.212]
["binance-futures","BTCUSDT",1641909941782,2.991,41723.73,41723.72,0.439]
["binance-futures","BTCUSDT",1641909978404,0.036,41724.12,41724.11,7.993]
["binance-futures","BTCUSDT",1641910031663,0.841,41758.43,41758.42,0.373]
["binance-futures","BTCUSDT",1641910046312,0.002,41766.99,41766.98,5.314]
["binance-futures","BTCUSDT",1641910121454,0.091,41781.19,41778.37,0.046]
["binance-futures","BTCUSDT",1641910145069,1.101,41806.0,41805.99,0.2]
["binance-futures","BTCUSDT",1641910189511,1.996,41784.24,41784.23,0.232]
["binance-futures","BTCUSDT",1641910222100,1.201,41770.86,41770.85,0.127]
["binance-futures","BTCUSDT",1641910263444,1.478,41742.41,41742.4,0.018]
["binance-futures","BTCUSDT",1641910293147,2.331,41738.94,41738.93,0.954]
["binance-futures","BTCUSDT",1641910373483,3.019,41715.78,41715.77,0.352]
["binance-futures","BTCUSDT",1641910393415,0.249,41705.3,41705.29,8.284]
["binance-futures","BTCUSDT",1641910448961,1.769,41693.3,41693.29,0.955]
["binance-futures","BTCUSDT",1641910479981,1.903,41729.82,41729.81,0.255]
["binance-futures","BTCUSDT",1641910539560,0.025,41704.98,41704.97,2.684]
["binance-futures","BTCUSDT",1641910556408,0.227,41719.49,41719.48,0.029]
["binance-futures","BTCUSDT",1641910612323,2.516,41708.18,41708.17,0.105]
["binance-futures","BTCUSDT",1641910683500,0.02,41701.38,41701.37,0.046]
["binance-futures","BTCUSDT",1641910722773,2.106,41703.33,41703.32,0.386]
["binance-futures","BTCUSDT",1641910770802,0.248,41621.71,41621.7,0.977]
["binance-futures","BTCUSDT",1641910791175,0.083,41658.51,41658.5,3.806]
["binance-futures","BTCUSDT",1641910816361,0.171,41623.53,41623.52,0.281]
["binance-futures","BTCUSDT",1641910869242,0.035,41593.06,41593.05,2.008]
["binance-futures","BTCUSDT",1641910908072,0.006,41566.06,41566.05,4.328]
["binance-futures","BTCUSDT",1641910934221,0.02,41583.25,41582.94,0.208]
["binance-futures","BTCUSDT",1641910969306,0.2,41565.01,41565.0,3.991]
["binance-futures","BTCUSDT",1641910993859,0.451,41562.71,41558.52,0.022]
["binance-futures","BTCUSDT",1641911026369,2.011,41577.39,41577.37,0.083]
["binance-futures","BTCUSDT",1641911072242,1.47,41568.05,41568.03,0.095]
["binance-futures","BTCUSDT",1641911118531,0.019,41487.59,41486.76,0.074]
["binance-futures","BTCUSDT",1641911151909,0.736,41483.02,41483.01,0.051]
["binance-futures","BTCUSDT",1641911172019,2.659,41488.41,41488.4,0.344]
["binance-futures","BTCUSDT",1641911201507,4.451,41521.47,41521.46,0.001]
["binance-futures","BTCUSDT",1641911233147,0.055,41494.85,41494.84,0.945]
["binance-futures","BTCUSDT",1641911267759,1.069,41450.12,41450.11,0.674]
["binance-futures","BTCUSDT",1641911321488,0.002,41466.97,41466.96,0.541]
["binance-futures","BTCUSDT",1641911351492,1.577,41400.0,41399.99,0.575]
["binance-futures","BTCUSDT",1641911366819,0.612,41394.61,41393.85,0.002]
["binance-futures","BTCUSDT",1641911412724,0.45,41389.52,41389.51,1.494]
["binance-futures","BTCUSDT",1641911438931,0.343,41405.99,41405.53,0.002]
["binance-futures","BTCUSDT",1641911488650,2.612,41314.57,41314.56,0.351]
["binance-futures","BTCUSDT",1641911531377,0.774,41303.31,41303.3,0.092]
["binance-futures","BTCUSDT",1641911556570,3.777,41339.84,41339.83,0.035]
["binance-futures","BTCUSDT",1641911582525,0.614,41336.08,41336.07,0.001]
["binance-futures","BTCUSDT",1641911610990,0.768,41332.74,41332.73,0.153]
["binance-futures","BTCUSDT",1641911668047,0.002,41271.43,41270.36,0.116]
["binance-futures","BTCUSDT",1641911676648,1.629,41272.25,41272.24,0.584]
["binance-futures","BTCUSDT",1641911725219,1.956,41312.79,41312.78,0.011]
["binance-futures","BTCUSDT",1641911745063,1.299,41300.0,41299.99,2.077]
["binance-futures","BTCUSDT",1641911786471,2.0,41443.0,41442.88,0.4]
["binance-futures","BTCUSDT",1641911819829,1.989,41478.3,41478.29,0.323]
["binance-futures","BTCUSDT",1641911853269,0.776,41472.97,41472.96,1.543]
["binance-futures","BTCUSDT",1641911907977,0.048,41468.5,41465.74,0.189]
["binance-futures","BTCUSDT",1641911939165,0.384,41410.01,41410.0,4.423]
["binance-futures","BTCUSDT",1641911948209,0.076,41424.61,41424.6,4.424]
["binance-futures","BTCUSDT",1641911991190,0.4,41466.27,41463.25,0.46]
["binance-futures","BTCUSDT",1641912022444,1.295,41402.55,41402.49,0.06]
["binance-futures","BTCUSDT",1641912081556,2.521,41394.19,41394.18,0.002]
["binance-futures","BTCUSDT",1641912109348,2.722,41349.27,41349.26,0.016]
["binance-futures","BTCUSDT",1641912141080,2.073,41345.87,41345.86,0.083]
["binance-futures","BTCUSDT",1641912177310,1.307,41389.03,41389.02,2.894]
["binance-futures","BTCUSDT",1641912199296,1.055,41394.61,41393.66,0.035]
["binance-futures","BTCUSDT",1641912225032,0.55,41353.94,41353.92,1.089]
["binance-futures","BTCUSDT",1641912275272,0.674,41402.5,41402.49,0.203]
["binance-futures","BTCUSDT",1641912316293,1.419,41385.35,41385.34,0.018]
["binance-futures","BTCUSDT",1641912343984,1.915,41428.43,41428.42,0.198]
["binance-futures","BTCUSDT",1641912373319,0.256,41467.02,41467.01,0.083]
["binance-futures","BTCUSDT",1641912399275,0.089,41489.62,41489.61,0.716]
["binance-futures","BTCUSDT",1641912425663,0.082,41549.98,41547.92,1.88]
["binance-futures","BTCUSDT",1641912453146,0.337,41507.47,41507.46,1.287]
["binance-futures","BTCUSDT",1641912518084,1.749,41466.51,41466.5,0.001]
["binance-futures","BTCUSDT",1641912548656,0.55,41477.75,41477.74,0.387]
["binance-futures","BTCUSDT",1641912597367,0.177,41502.9,41502.89,3.126]
["binance-futures","BTCUSDT",1641912612208,0.002,41478.36,41478.35,0.452]
["binance-futures","BTCUSDT",1641912644069,0.143,41515.9,41515.89,0.241]
["binance-futures","BTCUSDT",1641912695708,0.119,41578.34,41578.33,1.917]
["binance-futures","BTCUSDT",1641912734261,0.081,41667.89,41666.62,0.016]
["binance-futures","BTCUSDT",1641912764029,1.835,41640.09,41640.08,0.541]
["binance-futures","BTCUSDT",1641912793161,0.166,41624.64,41624.46,0.16]
["binance-futures","BTCUSDT",1641912813619,1.306,41608.14,41608.13,0.031]
["binance-futures","BTCUSDT",1641912866825,0.072,41623.8,41623.79,0.032]
["binance-futures","BTCUSDT",1641912875325,3.693,41623.61,41623.6,0.159]
["binance-futures","BTCUSDT",1641912939413,0.03,41511.17,41507.63,0.002]
["binance-futures","BTCUSDT",1641912963133,0.183,41504.43,41504.42,0.516]
["binance-futures","BTCUSDT",1641912989275,0.576,41536.62,41536.61,0.538]
["binance-futures","BTCUSDT",1641913022706,0.096,41554.65,41554.64,2.938]
["binance-futures","BTCUSDT",1641913060362,0.26,41584.44,41582.51,0.252]
["binance-futures","BTCUSDT",1641913109658,3.4,41595.12,41594.64,0.098]
["binance-futures","BTCUSDT",1641913145884,1.737,41593.41,41593.4,0.203]
["binance-futures","BTCUSDT",1641913166782,0.09,41593.16,41588.57,0.192]
["binance-futures","BTCUSDT",1641913206614,0.2,41558.02,41558.01,3.047]
["binance-futures","BTCUSDT",1641913231971,1.521,41658.33,41658.32,0.249]
["binance-futures","BTCUSDT",1641913266879,0.006,41781.79,41781.78,0.012]
["binance-futures","BTCUSDT",1641913299008,0.1,41783.44,41783.43,0.917]
["binance-futures","BTCUSDT",1641913353957,0.129,41732.96,41732.42,0.025]
["binance-futures","BTCUSDT",1641913383630,0.451,41703.95,41703.94,1.989]
["binance-futures","BTCUSDT",1641913408997,1.055,41744.23,41744.22,0.001]
["binance-futures","BTCUSDT",1641913435857,0.02,41778.21,41774.61,0.019]
["binance-futures","BTCUSDT",1641913479085,0.585,41848.18,41848.17,1.349]
["binance-futures","BTCUSDT",1641913491198,0.339,41902.43,41902.34,0.224]
["binance-futures","BTCUSDT",1641913566384,1.266,42064.04,42064.03,0.156]
["binance-futures","BTCUSDT",1641913597065,0.1,42044.04,42043.77,1.931]
["binance-futures","BTCUSDT",1641913632355,2.36,41988.84,41988.11,0.046]
["binance-futures","BTCUSDT",1641913660906,0.14,41992.77,41992.76,0.516]
["binance-futures","BTCUSDT",1641913691257,0.567,41948.01,41948.0,0.694]
["binance-futures","BTCUSDT",1641913740558,2.799,41909.31,41909.3,3.539]
["binance-futures","BTCUSDT",1641913771542,1.139,41966.84,41964.65,0.024]
["binance-futures","BTCUSDT",1641913783079,0.02,41901.57,41901.56,0.123]
["binance-futures","BTCUSDT",1641913825608,1.906,41907.06,41907.05,0.285]
["binance-futures","BTCUSDT",1641913849676,0.752,41860.49,41860.48,0.293]
["binance-futures","BTCUSDT",1641913874197,0.083,41878.01,41877.61,0.046]
["binance-futures","BTCUSDT",1641913904193,1.191,41857.6,41857.59,1.039]
["binance-futures","BTCUSDT",1641913942427,0.057,41939.36,41938.07,0.091]
["binance-futures","BTCUSDT",1641913986655,0.726,41917.91,41917.9,0.265]
["binance-futures","BTCUSDT",1641914017708,0.035,41885.41,41885.4,1.111]
["binance-futures","BTCUSDT",1641914038135,0.276,41885.02,41885.01,0.765]
["binance-futures","BTCUSDT",1641914076266,0.001,41939.4,41939.39,1.938]
["binance-futures","BTCUSDT",1641914101520,0.009,41932.48,41932.47,1.489]
["binance-futures","BTCUSDT",1641914134391,1.055,41841.71,41841.7,1.577]
["binance-futures","BTCUSDT",1641914187142,1.01,41811.42,41811.41,0.083]
["binance-futures","BTCUSDT",1641914213904,0.334,41762.55,41762.54,0.713]
["binance-futures","BTCUSDT",1641914261367,0.442,41789.53,41789.52,2.324]
["binance-futures","BTCUSDT",1641914272566,1.669,41807.55,41807.54,2.387]
["binance-futures","BTCUSDT",1641914330977,0.699,41853.25,41853.24,0.271]
["binance-futures","BTCUSDT",1641914343962,1.426,41859.33,41859.32,0.085]
["binance-futures","BTCUSDT",1641914398973,0.316,41873.26,41873.25,0.486]
["binance-futures","BTCUSDT",1641914428015,0.287,41851.79,41851.78,0.166]
["binance-futures","BTCUSDT",1641914458312,5.802,41847.21,41846.1,0.022]
["binance-futures","BTCUSDT",1641914491360,0.418,41920.0,41919.99,0.337]
["binance-futures","BTCUSDT",1641914526205,2.562,41909.82,41909.81,0.046]
["binance-futures","BTCUSDT",1641914563881,0.053,41894.51,41894.5,1.587]
["binance-futures","BTCUSDT",1641914625683,0.144,41871.74,41871.73,2.959]
["binance-futures","BTCUSDT",1641914664424,0.387,41869.88,41869.87,0.181]
["binance-futures","BTCUSDT",1641914716054,0.005,41828.96,41825.35,5.633]
["binance-futures","BTCUSDT",1641914720051,0.288,41833.0,41832.99,0.93]
["binance-futures","BTCUSDT",1641914752241,0.582,41724.37,41724.36,0.074]
["binance-futures","BTCUSDT",1641914810981,0.023,41751.44,41751.37,0.046]
["binance-futures","BTCUSDT",1641914843036,0.074,41800.67,41800.66,0.132]
["binance-futures","BTCUSDT",1641914872346,0.139,41780.16,41780.15,1.373]
["binance-futures","BTCUSDT",1641914922545,0.638,41804.29,41804.28,1.084]
["binance-futures","BTCUSDT",1641914942792,0.595,41833.63,41830.27,0.015]
["binance-futures","BTCUSDT",1641915011710,0.111,41783.06,41783.05,0.247]
["binance-futures","BTCUSDT",1641915018171,0.93,41806.56,41806.55,0.494]
["binance-futures","BTCUSDT",1641915070734,1.34,41881.78,41881.77,0.012]
["binance-futures","BTCUSDT",1641915094648,3.954,41826.31,41826.3,0.001]
["binance-futures","BTCUSDT",1641915114626,0.001,41776.52,41776.51,2.193]
["binance-futures","BTCUSDT",1641915151738,2.173,41779.93,41779.92,0.151]
["binance-futures","BTCUSDT",1641915206346,1.016,41767.2,41767.19,2.428]
["binance-futures","BTCUSDT",1641915255269,0.479,41652.54,41648.68,0.085]
["binance-futures","BTCUSDT",1641915279983,0.428,41659.32,41659.31,0.838]
["binance-futures","BTCUSDT",1641915292098,0.515,41613.12,41613.11,0.002]
["binance-futures","BTCUSDT",1641915335793,0.835,41582.12,41582.11,0.562]
["binance-futures","BTCUSDT",1641915360996,0.525,41637.05,41633.94,0.065]
["binance-futures","BTCUSDT",1641915427019,0.821,41668.31,41668.3,0.298]
["binance-futures","BTCUSDT",1641915457558,0.456,41670.18,41670.17,0.312]
["binance-futures","BTCUSDT",1641915488573,1.318,41657.54,41657.53,2.528]
["binance-futures","BTCUSDT",1641915536420,0.467,41676.74,41676.73,0.066]
["binance-futures","BTCUSDT",1641915558595,0.634,41666.33,41664.22,0.001]
["binance-futures","BTCUSDT",1641915600262,4.118,41638.81,41638.8,0.001]
["binance-futures","BTCUSDT",1641915652954,0.308,41632.41,41632.4,0.109]
["binance-futures","BTCUSDT",1641915689766,0.191,41552.11,41552.1,2.904]
["binance-futures","BTCUSDT",1641915720778,0.092,41530.75,41530.68,0.003]
["binance-futures","BTCUSDT",1641915750549,0.03,41443.79,41443.21,0.025]
["binance-futures","BTCUSDT",1641915777972,0.928,41467.16,41466.1,0.009]
["binance-futures","BTCUSDT",1641915802462,1.012,41456.28,41456.27,0.595]
["binance-futures","BTCUSDT",1641915847871,0.49,41461.4,41461.39,0.096]
["binance-futures","BTCUSDT",1641915899226,3.243,41480.43,41480.42,2.841]
["binance-futures","BTCUSDT",1641915924537,1.061,41530.09,41530.08,0.016]
["binance-futures","BTCUSDT",1641915947112,6.084,41597.94,41597.93,0.051]
["binance-futures","BTCUSDT",1641915979984,0.348,41557.43,41557.42,0.393]
["binance-futures","BTCUSDT",1641916009593,0.02,41578.54,41578.53,0.189]
["binance-futures","BTCUSDT",1641916071558,0.002,41583.62,41583.61,1.509]
["binance-futures","BTCUSDT",1641916110822,0.336,41608.07,41608.06,2.295]
["binance-futures","BTCUSDT",1641916138690,1.935,41583.39,41577.19,0.223]
["binance-futures","BTCUSDT",1641916181063,0.138,41580.4,41579.82,0.296]
["binance-futures","BTCUSDT",1641916204996,0.658,41561.26,41561.25,0.099]
["binance-futures","BTCUSDT",1641916235294,3.956,41547.15,41547.14,0.495]
["binance-futures","BTCUSDT",1641916291060,2.955,41561.24,41561.23,0.001]
["binance-futures","BTCUSDT",1641916342017,1.102,41584.06,41584.05,0.011]
["binance-futures","BTCUSDT",1641916376345,0.139,41595.0,41594.99,0.545]
["binance-futures","BTCUSDT",1641916413970,1.735,41596.07,41596.06,0.485]
["binance-futures","BTCUSDT",1641916441994,0.007,41636.13,41636.12,0.996]
["binance-futures","BTCUSDT",1641916486460,1.262,41604.64,41604.63,0.001]
["binance-futures","BTCUSDT",1641916535513,0.385,41702.19,41702.18,0.137]
["binance-futures","BTCUSDT",1641916566969,0.975,41664.72,41664.71,0.081]
["binance-futures","BTCUSDT",1641916583953,0.06,41642.28,41642.27,1.849]
["binance-futures","BTCUSDT",1641916625368,0.001,41627.89,41627.88,1.599]
["binance-futures","BTCUSDT",1641916667838,1.693,41626.8,41626.79,0.112]
["binance-futures","BTCUSDT",1641916707533,1.644,41671.38,41671.37,1.326]
["binance-futures","BTCUSDT",1641916760986,1.593,41726.0,41725.99,1.101]
["binance-futures","BTCUSDT",1641916798513,0.787,41716.42,41716.41,0.102]
["binance-futures","BTCUSDT",1641916811566,0.952,41734.72,41734.21,1.0]
["binance-futures","BTCUSDT",1641916863774,0.665,41741.74,41741.73,2.085]
["binance-futures","BTCUSDT",1641916890906,0.049,41711.63,41711.62,2.706]
["binance-futures","BTCUSDT",1641916916452,0.651,41704.2,41704.19,0.387]
["binance-futures","BTCUSDT",1641916950716,0.152,41697.78,41697.77,0.24]
["binance-futures","BTCUSDT",1641917018070,0.048,41836.49,41836.48,0.963]
["binance-futures","BTCUSDT",1641917038851,0.524,41857.6,41857.59,1.327]
["binance-futures","BTCUSDT",1641917078425,0.099,41978.17,41978.16,0.32]
["binance-futures","BTCUSDT",1641917105643,0.123,41945.88,41945.87,2.026]
["binance-futures","BTCUSDT",1641917142564,0.175,41994.52,41994.51,0.073]
["binance-futures","BTCUSDT",1641917192658,0.341,41989.0,41988.81,2.344]
["binance-futures","BTCUSDT",1641917220314,0.06,42036.3,42035.37,0.094]
["binance-futures","BTCUSDT",1641917239879,0.392,42010.03,42010.02,2.198]
["binance-futures","BTCUSDT",1641917279639,0.021,42023.98,42023.93,0.362]
["binance-futures","BTCUSDT",1641917316552,0.254,42023.36,42023.35,0.472]
["binance-futures","BTCUSDT",1641917340603,0.16,42026.79,42026.65,0.024]
["binance-futures","BTCUSDT",1641917397293,0.92,41940.4,41940.39,0.901]
["binance-futures","BTCUSDT",1641917426845,0.012,42000.23,42000.22,0.93]
["binance-futures","BTCUSDT",1641917464554,0.053,41977.08,41977.07,0.08]
["binance-futures","BTCUSDT",1641917477126,1.002,42006.04,42006.03,0.302]
["binance-futures","BTCUSDT",1641917500839,0.632,42014.39,42014.38,0.051]
["binance-futures","BTCUSDT",1641917535518,0.383,42007.82,42007.81,2.909]
["binance-futures","BTCUSDT",1641917567288,2.975,42066.66,42066.65,0.048]
["binance-futures","BTCUSDT",1641917628320,0.617,42136.88,42135.29,0.038]
["binance-futures","BTCUSDT",1641917647660,0.274,42087.66,42087.65,0.046]
["binance-futures","BTCUSDT",1641917677402,0.457,42088.17,42088.16,0.2]
["binance-futures","BTCUSDT",1641917721232,0.021,42184.72,42181.92,1.357]
["binance-futures","BTCUSDT",1641917736961,1.226,42215.12,42215.11,0.044]
["binance-futures","BTCUSDT",1641917809655,0.118,42264.81,42262.63,0.205]
["binance-futures","BTCUSDT",1641917837848,0.584,42261.87,42261.86,0.019]
["binance-futures","BTCUSDT",1641917869841,0.048,42359.7,42358.0,0.046]
["binance-futures","BTCUSDT",1641917900302,0.22,42369.24,42369.23,0.869]
["binance-futures","BTCUSDT",1641917935884,0.091,42374.35,42373.55,0.2]
["binance-futures","BTCUSDT",1641917954671,0.471,42417.33,42417.32,0.548]
["binance-futures","BTCUSDT",1641918007208,0.085,42384.14,42383.79,0.069]
["binance-futures","BTCUSDT",1641918010651,0.032,42339.04,42339.03,0.608]
["binance-futures","BTCUSDT",1641918062289,0.046,42290.9,42290.4,0.046]
["binance-futures","BTCUSDT",1641918085925,0.045,42270.49,42270.48,1.202]
["binance-futures","BTCUSDT",1641918135330,17.947,42363.27,42363.26,3.701]
["binance-futures","BTCUSDT",1641918141051,1.161,42322.06,42322.05,0.512]
["binance-futures","BTCUSDT",1641918171319,4.344,42335.37,42335.36,0.002]
["binance-futures","BTCUSDT",1641918229023,0.855,42287.81,42287.8,0.17]
["binance-futures","BTCUSDT",1641918254085,0.729,42309.39,42309.38,0.083]
["binance-futures","BTCUSDT",1641918285025,0.163,42297.22,42297.21,0.965]
["binance-futures","BTCUSDT",1641918327099,0.56,42287.3,42287.29,0.007]
["binance-futures","BTCUSDT",1641918340581,0.203,42294.04,42294.03,2.153]
["binance-futures","BTCUSDT",1641918409244,0.001,42290.84,42288.65,0.077]
["binance-futures","BTCUSDT",1641918430882,1.883,42355.57,42355.56,0.039]
["binance-futures","BTCUSDT",1641918466678,0.59,42397.23,42397.22,0.009]
["binance-futures","BTCUSDT",1641918491768,0.477,42390.38,42390.37,1.23]
["binance-futures","BTCUSDT",1641918522928,0.649,42409.16,42409.15,0.153]
["binance-futures","BTCUSDT",1641918545683,1.629,42388.47,42388.46,0.007]
["binance-futures","BTCUSDT",1641918607056,0.059,42447.36,42447.35,0.047]
["binance-futures","BTCUSDT",1641918620996,0.007,42420.25,42420.24,2.381]
["binance-futures","BTCUSDT",1641918673288,7.889,42508.61,42508.6,0.418]
["binance-futures","BTCUSDT",1641918699483,0.191,42473.01,42473.0,0.536]
["binance-futures","BTCUSDT",1641918729860,0.007,42443.01,42443.0,0.65]
["binance-futures","BTCUSDT",1641918753026,0.044,42441.02,42441.01,2.566]
["binance-futures","BTCUSDT",1641918791530,0.362,42430.55,42430.54,0.474]
["binance-futures","BTCUSDT",1641918840542,2.8,42481.57,42481.56,0.062]
["binance-futures","BTCUSDT",1641918864699,0.662,42524.44,42524.43,0.653]
["binance-futures","BTCUSDT",1641918901357,1.994,42513.81,42513.8,5.715]
["binance-futures","BTCUSDT",1641918918019,0.071,42580.99,42580.46,0.29]
["binance-futures","BTCUSDT",1641918944351,0.395,42530.37,42530.36,0.571]
["binance-futures","BTCUSDT",1641918994614,20.832,42650.0,42649.99,1.59]
["binance-futures","BTCUSDT",1641919032384,1.036,42580.33,42580.32,0.633]
["binance-futures","BTCUSDT",1641919055859,1.39,42609.81,42609.8,0.109]
["binance-futures","BTCUSDT",1641919089097,6.421,42643.18,42643.17,0.008]
["binance-futures","BTCUSDT",1641919112096,0.065,42639.72,42639.71,1.198]
["binance-futures","BTCUSDT",1641919141357,0.116,42639.38,42634.13,2.295]
["binance-futures","BTCUSDT",1641919181807,0.014,42668.96,42668.95,0.301]
["binance-futures","BTCUSDT",1641919233414,1.713,42803.63,42803.62,0.193]
["binance-futures","BTCUSDT",1641919275299,0.244,42864.51,42863.63,0.023]
["binance-futures","BTCUSDT",1641919302208,0.117,42805.95,42804.48,0.023]
["binance-futures","BTCUSDT",1641919336545,0.337,42729.58,42729.57,0.874]
["binance-futures","BTCUSDT",1641919365726,0.046,42780.47,42779.61,0.46]
["binance-futures","BTCUSDT",1641919400169,0.002,42762.02,42762.01,0.564]
["binance-futures","BTCUSDT",1641919451672,0.081,42728.33,42728.32,2.756]
["binance-futures","BTCUSDT",1641919474705,0.884,42786.64,42786.63,0.264]
["binance-futures","BTCUSDT",1641919488300,0.491,42765.6,42765.59,0.5]
["binance-futures","BTCUSDT",1641919527180,0.96,42774.64,42774.63,4.839]
["binance-futures","BTCUSDT",1641919552350,1.0,42803.37,42799.02,0.412]
["binance-futures","BTCUSDT",1641919597908,0.001,42723.83,42723.35,0.02]
["binance-futures","BTCUSDT",1641919647910,0.441,42660.03,42658.0,0.048]
["binance-futures","BTCUSDT",1641919678756,0.163,42624.18,42624.17,0.175]
["binance-futures","BTCUSDT",1641919702521,1.311,42629.98,42629.97,0.006]
["binance-futures","BTCUSDT",1641919730375,3.98,42656.69,42656.66,0.003]
["binance-futures","BTCUSDT",1641919784445,0.844,42625.0,42624.99,1.825]
["binance-futures","BTCUSDT",1641919818287,0.682,42648.6,42645.13,0.114]
["binance-futures","BTCUSDT",1641919841693,0.283,42761.5,42761.49,0.57]
["binance-futures","BTCUSDT",1641919861279,0.363,42701.23,42701.22,1.426]
["binance-futures","BTCUSDT",1641919897616,0.836,42679.92,42679.91,0.127]
["binance-futures","BTCUSDT",1641919924299,2.011,42654.34,42654.33,0.084]
["binance-futures","BTCUSDT",1641919957098,0.046,42678.5,42677.84,0.083]
["binance-futures","BTCUSDT",1641920016059,0.202,42648.25,42646.38,0.075]
["binance-futures","BTCUSDT",1641920047484,0.116,42674.04,42673.27,0.024]
["binance-futures","BTCUSDT",1641920056068,1.934,42672.91,42672.9,0.141]
["binance-futures","BTCUSDT",1641920101470,2.537,42658.52,42658.51,0.022]
["binance-futures","BTCUSDT",1641920131713,0.452,42648.6,42648.59,0.092]
["binance-futures","BTCUSDT",1641920187949,0.035,42708.07,42708.05,0.162]
["binance-futures","BTCUSDT",1641920219729,0.159,42714.77,42714.76,1.062]
["binance-futures","BTCUSDT",1641920254075,0.166,42705.31,42705.18,0.38]
["binance-futures","BTCUSDT",1641920294626,0.131,42685.51,42685.5,4.161]
["binance-futures","BTCUSDT",1641920318621,0.4,42702.19,42702.18,1.771]
["binance-futures","BTCUSDT",1641920350899,0.36,42683.82,42683.81,0.266]
["binance-futures","BTCUSDT",1641920406655,0.124,42703.21,42703.2,4.361]
["binance-futures","BTCUSDT",1641920449123,0.052,42748.54,42747.28,0.021]
["binance-futures","BTCUSDT",1641920474905,0.892,42749.26,42748.59,0.148]
["binance-futures","BTCUSDT",1641920504302,0.467,42785.86,42785.85,0.126]
["binance-futures","BTCUSDT",1641920529501,0.124,42833.28,42833.27,0.007]
["binance-futures","BTCUSDT",1641920554522,0.708,42814.54,42814.53,0.981]
["binance-futures","BTCUSDT",1641920579945,0.063,42879.56,42879.55,1.316]
["binance-futures","BTCUSDT",1641920643552,0.093,42932.59,42932.58,0.178]
["binance-futures","BTCUSDT",1641920666367,0.166,42922.39,42922.32,0.07]
["binance-futures","BTCUSDT",1641920705899,0.08,42891.43,42887.11,0.162]
["binance-futures","BTCUSDT",1641920720833,2.819,42867.39,42867.38,0.241]
["binance-futures","BTCUSDT",1641920750369,1.838,42856.95,42856.94,2.668]
["binance-futures","BTCUSDT",1641920799019,0.494,42848.31,42848.3,1.965]
["binance-futures","BTCUSDT",1641920833796,0.639,42821.08,42821.07,0.02]
["binance-futures","BTCUSDT",1641920868366,4.009,42849.94,42849.93,0.458]
["binance-futures","BTCUSDT",1641920892095,3.936,42838.83,42838.82,0.214]
["binance-futures","BTCUSDT",1641920918989,0.697,42846.02,42846.01,0.168]
["binance-futures","BTCUSDT",1641920972424,0.64,42894.17,42894.16,0.007]
["binance-futures","BTCUSDT",1641921013896,0.24,42906.15,42903.33,0.008]
["binance-futures","BTCUSDT",1641921047449,6.036,42950.0,42949.99,1.676]
["binance-futures","BTCUSDT",1641921069822,1.86,42915.01,42915.0,0.031]
["binance-futures","BTCUSDT",1641921095468,0.724,42931.26,42931.25,0.182]
["binance-futures","BTCUSDT",1641921125505,0.284,42968.15,42968.14,0.976]
["binance-futures","BTCUSDT",1641921160726,0.087,42976.74,42976.73,0.358]
["binance-futures","BTCUSDT",1641921214104,0.631,42990.01,42990.0,0.238]
["binance-futures","BTCUSDT",1641921245355,0.134,42917.31,42917.3,0.03]
["binance-futures","BTCUSDT",1641921261606,0.205,42939.51,42939.5,1.859]
["binance-futures","BTCUSDT",1641921299627,1.682,42953.81,42953.8,3.614]
["binance-futures","BTCUSDT",1641921323212,0.68,42976.59,42976.58,1.974]
["binance-futures","BTCUSDT",1641921352163,0.998,42984.6,42984.59,0.12]
["binance-futures","BTCUSDT",1641921376476,1.406,42973.45,42973.44,0.427]
["binance-futures","BTCUSDT",1641921436643,3.03,42852.4,42852.39,0.23]
["binance-futures","BTCUSDT",1641921464689,0.027,42851.89,42851.88,1.768]
["binance-futures","BTCUSDT",1641921491955,2.041,42883.0,42882.99,0.57]
["binance-futures","BTCUSDT",1641921518974,0.142,42889.19,42889.18,0.375]
["binance-futures","BTCUSDT",1641921562744,0.118,42875.78,42875.64,0.001]
["binance-futures","BTCUSDT",1641921576620,0.627,42852.0,42851.99,0.994]
["binance-futures","BTCUSDT",1641921635019,2.756,42849.51,42849.5,0.01]
["binance-futures","BTCUSDT",1641921659959,3.048,42864.43,42864.42,4.613]
["binance-futures","BTCUSDT",1641921695343,0.774,42830.34,42830.33,0.792]
["binance-futures","BTCUSDT",1641921724499,0.68,42832.1,42832.09,2.583]
["binance-futures","BTCUSDT",1641921755027,1.313,42842.05,42842.04,0.675]
["binance-futures","BTCUSDT",1641921814063,2.283,42823.61,42823.6,9.743]
["binance-futures","BTCUSDT",1641921855509,0.645,42630.42,42616.32,0.003]
["binance-futures","BTCUSDT",1641921871238,0.153,42526.84,42525.68,0.003]
["binance-futures","BTCUSDT",1641921933653,0.03,42462.62,42462.61,0.154]
["binance-futures","BTCUSDT",1641921964468,0.25,42357.12,42355.18,0.016]
["binance-futures","BTCUSDT",1641921998760,0.668,42384.11,42384.1,0.083]
["binance-futures","BTCUSDT",1641922034548,0.03,42349.3,42348.84,0.091]
["binance-futures","BTCUSDT",1641922072128,0.173,42398.31,42398.3,0.001]
["binance-futures","BTCUSDT",1641922121854,0.022,42435.0,42434.99,0.179]
["binance-futures","BTCUSDT",1641922151197,1.235,42373.17,42373.16,0.897]
["binance-futures","BTCUSDT",1641922169331,0.085,42379.64,42379.63,2.495]
["binance-futures","BTCUSDT",1641922205331,0.071,42360.01,42360.0,2.31]
["binance-futures","BTCUSDT",1641922228799,0.002,42327.26,42326.11,0.353]
["binance-futures","BTCUSDT",1641922292248,0.511,42390.0,42389.99,0.587]
["binance-futures","BTCUSDT",1641922316966,0.601,42373.92,42373.91,0.048]
["binance-futures","BTCUSDT",1641922341831,0.113,42381.05,42381.04,0.106]
["binance-futures","BTCUSDT",1641922387453,0.819,42438.31,42438.3,4.101]
["binance-futures","BTCUSDT",1641922397527,0.059,42472.11,42472.1,1.687]
["binance-futures","BTCUSDT",1641922455593,0.942,42511.0,42510.99,0.575]
["binance-futures","BTCUSDT",1641922465770,0.369,42494.64,42494.63,0.001]
["binance-futures","BTCUSDT",1641922511780,0.137,42469.44,42469.43,1.194]
["binance-futures","BTCUSDT",1641922538655,0.306,42473.31,42473.3,1.434]
["binance-futures","BTCUSDT",1641922565712,0.233,42445.04,42445.03,0.157]
["binance-futures","BTCUSDT",1641922598090,1.514,42374.9,42374.89,0.308]
["binance-futures","BTCUSDT",1641922629410,0.741,42370.95,42370.94,0.329]
["binance-futures","BTCUSDT",1641922661017,0.178,42428.02,42428.01,4.961]
["binance-futures","BTCUSDT",1641922718967,0.04,42439.23,42439.22,0.478]
["binance-futures","BTCUSDT",1641922758868,0.512,42423.73,42423.72,1.301]
["binance-futures","BTCUSDT",1641922812088,0.592,42429.88,42429.87,0.634]
["binance-futures","BTCUSDT",1641922817152,0.634,42446.51,42446.5,2.73]
["binance-futures","BTCUSDT",1641922853519,10.476,42458.83,42458.82,2.118]
["binance-futures","BTCUSDT",1641922915258,0.073,42524.0,42523.99,5.181]
["binance-futures","BTCUSDT",1641922945162,0.071,42544.07,42544.06,0.917]
["binance-futures","BTCUSDT",1641922971540,1.687,42548.0,42547.99,0.074]
["binance-futures","BTCUSDT",1641923012103,0.708,42562.38,42562.37,0.003]
["binance-futures","BTCUSDT",1641923029437,1.327,42565.35,42565.34,0.008]
["binance-futures","BTCUSDT",1641923092703,7.411,42521.52,42521.51,0.2]
["binance-futures","BTCUSDT",1641923098639,0.206,42518.26,42518.25,2.401]
["binance-futures","BTCUSDT",1641923153452,0.31,42550.75,42550.43,0.481]
["binance-futures","BTCUSDT",1641923190971,1.923,42508.0,42507.99,0.084]
["binance-futures","BTCUSDT",1641923216147,2.768,42486.01,42486.0,5.361]
["binance-futures","BTCUSDT",1641923242656,0.751,42505.57,42505.56,0.003]
["binance-futures","BTCUSDT",1641923299106,2.554,42506.09,42506.08,0.161]
["binance-futures","BTCUSDT",1641923355903,0.096,42474.99,42474.98,0.232]
["binance-futures","BTCUSDT",1641923384584,0.371,42466.62,42466.61,4.107]
["binance-futures","BTCUSDT",1641923434730,0.368,42431.47,42431.46,0.147]
["binance-futures","BTCUSDT",1641923447913,0.17,42450.0,42449.99,7.284]
["binance-futures","BTCUSDT",1641923475358,0.535,42445.65,42445.64,3.075]
["binance-futures","BTCUSDT",1641923544394,0.21,42518.58,42518.57,2.951]
["binance-futures","BTCUSDT",1641923578121,0.514,42541.96,42541.95,2.395]
["binance-futures","BTCUSDT",1641923608561,3.648,42528.6,42528.59,0.163]
["binance-futures","BTCUSDT",1641923659068,0.031,42530.53,42530.52,1.108]
["binance-futures","BTCUSDT",1641923678608,0.001,42510.61,42510.6,4.642]
["binance-futures","BTCUSDT",1641923719036,3.012,42491.13,42491.12,4.379]
["binance-futures","BTCUSDT",1641923780162,2.523,42465.02,42465.01,0.302]
["binance-futures","BTCUSDT",1641923827904,0.997,42453.12,42453.11,3.433]
["binance-futures","BTCUSDT",1641923871107,0.2,42499.98,42499.65,0.138]
["binance-futures","BTCUSDT",1641923903521,0.127,42467.33,42467.32,1.147]
["binance-futures","BTCUSDT",1641923940697,4.515,42502.0,42501.99,0.326]
["binance-futures","BTCUSDT",1641923973351,1.295,42527.0,42526.99,3.992]
["binance-futures","BTCUSDT",1641924020030,0.64,42491.82,42491.81,0.533]
["binance-futures","BTCUSDT",1641924076518,0.002,42423.6,42423.59,0.809]
["binance-futures","BTCUSDT",1641924102450,3.27,42409.01,42409.0,0.256]
["binance-futures","BTCUSDT",1641924124150,0.001,42402.46,42402.45,0.398]
["binance-futures","BTCUSDT",1641924164288,0.084,42410.99,42410.98,1.053]
["binance-futures","BTCUSDT",1641924195717,1.955,42404.69,42404.68,0.118]
["binance-futures","BTCUSDT",1641924260407,4.348,42400.41,42400.4,0.031]
["binance-futures","BTCUSDT",1641924305012,0.166,42396.41,42396.4,0.076]
["binance-futures","BTCUSDT",1641924334826,0.166,42375.3,42375.29,0.148]
["binance-futures","BTCUSDT",1641924368241,0.54,42347.99,42347.98,1.162]
["binance-futures","BTCUSDT",1641924392949,0.095,42364.17,42364.16,1.183]
["binance-futures","BTCUSDT",1641924425571,0.641,42412.39,42412.38,0.144]
["binance-futures","BTCUSDT",1641924499078,0.674,42436.77,42436.76,0.003]
["binance-futures","BTCUSDT",1641924528618,0.071,42476.32,42473.1,1.464]
["binance-futures","BTCUSDT",1641924562012,0.012,42449.55,42445.75,1.358]
["binance-futures","BTCUSDT",1641924601770,2.686,42443.01,42443.0,0.05]
["binance-futures","BTCUSDT",1641924629913,0.984,42469.67,42469.66,0.096]
["binance-futures","BTCUSDT",1641924688640,0.082,42476.96,42476.95,2.679]
["binance-futures","BTCUSDT",1641924753777,2.19,42467.98,42467.97,0.249]
["binance-futures","BTCUSDT",1641924796320,1.607,42437.44,42437.43,0.099]
["binance-futures","BTCUSDT",1641924817893,0.06,42471.62,42467.88,0.106]
["binance-futures","BTCUSDT",1641924859766,2.926,42485.01,42485.0,2.616]
["binance-futures","BTCUSDT",1641924898070,0.208,42463.89,42463.88,37.755]
["binance-futures","BTCUSDT",1641924931223,0.684,42469.41,42469.4,1.787]
["binance-futures","BTCUSDT",1641925004077,2.308,42430.01,42430.0,0.241]
["binance-futures","BTCUSDT",1641925043888,0.131,42429.89,42429.88,3.831]
["binance-futures","BTCUSDT",1641925058663,0.493,42440.24,42440.23,1.808]
["binance-futures","BTCUSDT",1641925118876,0.297,42498.16,42498.15,1.446]
["binance-futures","BTCUSDT",1641925148124,2.628,42562.54,42562.53,0.075]
["binance-futures","BTCUSDT",1641925209332,0.242,42631.69,42631.62,0.25]
["binance-futures","BTCUSDT",1641925245734,0.001,42601.2,42601.19,2.791]
["binance-futures","BTCUSDT",1641925271664,3.723,42620.0,42619.99,0.083]
["binance-futures","BTCUSDT",1641925293603,0.546,42609.45,42609.44,0.267]
["binance-futures","BTCUSDT",1641925333266,3.964,42611.7,42611.69,0.04]
["binance-futures","BTCUSDT",1641925365217,0.592,42625.01,42625.0,0.001]
["binance-futures","BTCUSDT",1641925411566,0.256,42584.92,42584.91,5.232]
["binance-futures","BTCUSDT",1641925475952,2.128,42621.22,42621.21,0.001]
["binance-futures","BTCUSDT",1641925509247,0.001,42629.14,42629.13,2.197]
["binance-futures","BTCUSDT",1641925528190,0.324,42602.04,42602.03,3.815]
["binance-futures","BTCUSDT",1641925582904,0.375,42639.77,42639.76,1.994]
["binance-futures","BTCUSDT",1641925614923,0.132,42659.43,42659.42,0.033]
["binance-futures","BTCUSDT",1641925640980,2.289,42661.0,42660.99,1.303]
["binance-futures","BTCUSDT",1641925712407,2.018,42664.75,42664.74,3.403]
["binance-futures","BTCUSDT",1641925722029,1.498,42651.6,42650.84,0.002]
["binance-futures","BTCUSDT",1641925780537,0.367,42634.82,42634.81,1.668]
["binance-futures","BTCUSDT",1641925813830,1.172,42645.0,42644.99,1.93]
["binance-futures","BTCUSDT",1641925840150,0.001,42671.37,42671.36,1.969]
["binance-futures","BTCUSDT",1641925884259,0.237,42668.62,42668.61,3.238]
["binance-futures","BTCUSDT",1641925963166,0.047,42605.62,42605.61,0.002]
["binance-futures","BTCUSDT",1641925995807,1.488,42623.82,42623.81,2.137]
["binance-futures","BTCUSDT",1641926019298,1.905,42607.45,42607.44,0.06]
["binance-futures","BTCUSDT",1641926058400,0.424,42650.12,42650.11,0.096]
["binance-futures","BTCUSDT",1641926115618,3.344,42668.28,42668.27,2.097]
["binance-futures","BTCUSDT",1641926130419,1.038,42694.78,42694.77,2.174]
["binance-futures","BTCUSDT",1641926188492,1.009,42757.38,42757.37,0.758]
["binance-futures","BTCUSDT",1641926213531,2.486,42761.16,42761.15,0.126]
["binance-futures","BTCUSDT",1641926244837,0.002,42781.03,42779.56,0.02]
["binance-futures","BTCUSDT",1641926270277,0.292,42774.13,42774.12,3.127]
["binance-futures","BTCUSDT",1641926310360,3.12,42787.97,42787.96,0.73]
["binance-futures","BTCUSDT",1641926335038,1.77,42777.4,42777.39,0.469]
["binance-futures","BTCUSDT",1641926397680,0.434,42781.01,42781.0,0.011]
["binance-futures","BTCUSDT",1641926442152,0.413,42758.32,42758.11,12.031]
["binance-futures","BTCUSDT",1641926468852,0.626,42756.07,42756.06,2.12]
["binance-futures","BTCUSDT",1641926497012,0.08,42797.94,42797.91,1.503]
["binance-futures","BTCUSDT",1641926554246,0.038,42801.58,42801.57,1.974]
["binance-futures","BTCUSDT",1641926563044,0.934,42783.53,42783.52,3.019]
["binance-futures","BTCUSDT",1641926632723,0.638,42800.16,42800.04,0.121]
["binance-futures","BTCUSDT",1641926666947,0.597,42830.98,42830.97,1.201]
["binance-futures","BTCUSDT",1641926697036,0.078,42816.0,42815.99,3.855]
["binance-futures","BTCUSDT",1641926731846,0.282,42848.55,42848.54,0.666]
["binance-futures","BTCUSDT",1641926773741,0.241,42858.07,42858.06,3.684]
["binance-futures","BTCUSDT",1641926787994,0.018,42855.85,42855.84,0.286]
["binance-futures","BTCUSDT",1641926866878,1.635,42881.37,42881.1,0.419]
["binance-futures","BTCUSDT",1641926889850,0.18,42874.84,42874.83,0.024]
["binance-futures","BTCUSDT",1641926935643,0.552,42858.95,42858.94,0.703]
["binance-futures","BTCUSDT",1641926967159,0.001,42802.97,42802.96,1.468]
["binance-futures","BTCUSDT",1641926985596,1.743,42794.76,42794.75,8.806]
["binance-futures","BTCUSDT",1641927018896,0.146,42776.83,42776.82,3.107]
["binance-futures","BTCUSDT",1641927069233,0.001,42774.67,42774.66,5.578]
["binance-futures","BTCUSDT",1641927114999,0.821,42813.42,42813.41,0.193]
["binance-futures","BTCUSDT",1641927149757,0.334,42754.31,42754.3,0.845]
["binance-futures","BTCUSDT",1641927182453,0.001,42771.99,42768.72,4.763]
["binance-futures","BTCUSDT",1641927217701,0.843,42754.43,42754.42,0.254]
["binance-futures","BTCUSDT",1641927251033,0.255,42761.79,42761.78,4.615]
["binance-futures","BTCUSDT",1641927298820,1.7,42736.96,42736.95,0.466]
["binance-futures","BTCUSDT",1641927351011,1.913,42708.61,42708.6,0.282]
["binance-futures","BTCUSDT",1641927382189,0.249,42707.89,42707.88,0.32]
["binance-futures","BTCUSDT",1641927429952,0.046,42711.45,42710.99,1.046]
["binance-futures","BTCUSDT",1641927456073,0.839,42730.29,42730.28,1.9]
["binance-futures","BTCUSDT",1641927488263,5.759,42746.1,42746.09,0.161]
["binance-futures","BTCUSDT",1641927558901,4.131,42701.11,42701.1,0.001]
["binance-futures","BTCUSDT",1641927610990,0.16,42735.85,42735.84,0.885]
["binance-futures","BTCUSDT",1641927640608,1.43,42703.05,42703.04,0.07]
["binance-futures","BTCUSDT",1641927681147,0.042,42702.28,42702.27,2.43]
["binance-futures","BTCUSDT",1641927712130,0.415,42670.63,42668.87,0.15]
["binance-futures","BTCUSDT",1641927744967,0.012,42663.89,42663.88,1.513]
["binance-futures","BTCUSDT",1641927789304,1.0,42699.99,42699.74,0.099]
["binance-futures","BTCUSDT",1641927848785,0.97,42662.3,42662.29,0.117]
["binance-futures","BTCUSDT",1641927886719,0.801,42654.31,42654.3,1.166]
["binance-futures","BTCUSDT",1641927914010,2.091,42681.22,42681.21,0.173]
["binance-futures","BTCUSDT",1641927959597,0.118,42683.28,42683.27,0.012]
["binance-futures","BTCUSDT",1641927998791,0.005,42709.39,42706.57,0.07]
["binance-futures","BTCUSDT",1641928048162,0.449,42717.49,42717.48,1.127]
["binance-futures","BTCUSDT",1641928134750,4.556,42682.28,42682.27,0.095]
["binance-futures","BTCUSDT",1641928167602,0.001,42678.83,42678.82,3.92]
["binance-futures","BTCUSDT",1641928223796,1.907,42658.95,42658.94,0.491]
["binance-futures","BTCUSDT",1641928237880,0.719,42677.14,42676.97,0.094]
["binance-futures","BTCUSDT",1641928272625,1.369,42695.73,42695.72,0.011]
["binance-futures","BTCUSDT",1641928340549,0.541,42704.41,42704.4,0.001]
["binance-futures","BTCUSDT",1641928407519,0.002,42697.69,42697.68,1.461]
["binance-futures","BTCUSDT",1641928462029,0.037,42740.14,42740.13,3.269]
["binance-futures","BTCUSDT",1641928483781,1.53,42735.5,42735.49,9.058]
["binance-futures","BTCUSDT",1641928516274,1.717,42746.01,42746.0,0.189]
["binance-futures","BTCUSDT",1641928586280,0.021,42783.41,42782.87,0.246]
["binance-futures","BTCUSDT",1641928632045,5.598,42749.41,42749.4,0.397]
["binance-futures","BTCUSDT",1641928671620,1.693,42765.69,42765.68,0.111]
["binance-futures","BTCUSDT",1641928698647,2.622,42762.35,42762.34,0.164]
["binance-futures","BTCUSDT",1641928752223,2.988,42794.18,42794.17,0.56]
["binance-futures","BTCUSDT",1641928782434,1.313,42805.34,42805.33,1.985]
["binance-futures","BTCUSDT",1641928821660,0.472,42801.02,42801.01,0.102]
["binance-futures","BTCUSDT",1641928892173,0.818,42780.65,42777.48,0.158]
["binance-futures","BTCUSDT",1641928929539,2.935,42753.55,42753.54,0.618]
["binance-futures","BTCUSDT",1641928939604,0.087,42767.06,42767.05,0.908]
["binance-futures","BTCUSDT",1641929001357,0.214,42749.44,42749.43,2.5]
["binance-futures","BTCUSDT",1641929046123,0.203,42731.01,42731.0,0.7]
["binance-futures","BTCUSDT",1641929115847,1.123,42751.1,42751.09,1.106]
["binance-futures","BTCUSDT",1641929155552,0.015,42754.63,42754.62,4.552]
["binance-futures","BTCUSDT",1641929194726,2.508,42689.16,42689.15,0.366]
["binance-futures","BTCUSDT",1641929232097,3.645,42692.64,42692.63,1.636]
["binance-futures","BTCUSDT",1641929263017,0.997,42651.8,42651.79,0.5]
["binance-futures","BTCUSDT",1641929293457,0.656,42694.59,42694.58,1.241]
["binance-futures","BTCUSDT",1641929358067,0.293,42696.05,42696.04,0.606]
["binance-futures","BTCUSDT",1641929416094,3.243,42678.25,42678.24,0.001]
["binance-futures","BTCUSDT",1641929442498,0.068,42638.46,42638.45,0.648]
["binance-futures","BTCUSDT",1641929476505,0.599,42608.71,42608.7,0.389]
["binance-futures","BTCUSDT",1641929503598,0.023,42602.02,42600.22,0.89]
["binance-futures","BTCUSDT",1641929529520,0.944,42600.92,42600.91,2.009]
["binance-futures","BTCUSDT",1641929605332,0.012,42599.84,42599.83,2.083]
["binance-futures","BTCUSDT",1641929649479,0.001,42592.94,42592.93,2.982]
["binance-futures","BTCUSDT",1641929681444,1.575,42632.0,42631.99,6.539]
["binance-futures","BTCUSDT",1641929733541,0.575,42622.26,42622.25,0.84]
["binance-futures","BTCUSDT",1641929758802,0.01,42627.63,42624.99,1.574]
["binance-futures","BTCUSDT",1641929828580,3.261,42650.01,42650.0,0.288]
["binance-futures","BTCUSDT",1641929833921,5.065,42649.41,42649.4,0.119]
["binance-futures","BTCUSDT",1641929917522,3.798,42698.9,42698.89,0.121]
["binance-futures","BTCUSDT",1641929970265,0.001,42727.03,42726.22,0.046]
["binance-futures","BTCUSDT",1641929994094,0.574,42757.77,42757.76,0.912]
["binance-futures","BTCUSDT",1641930028657,1.654,42748.19,42748.18,3.224]
["binance-futures","BTCUSDT",1641930092001,0.527,42795.12,42795.11,0.003]
["binance-futures","BTCUSDT",1641930146168,0.716,42810.0,42809.99,3.872]
["binance-futures","BTCUSDT",1641930182622,0.017,42778.05,42778.04,3.445]
["binance-futures","BTCUSDT",1641930211240,0.129,42752.3,42752.29,0.643]
["binance-futures","BTCUSDT",1641930248480,0.05,42747.41,42746.54,0.147]
["binance-futures","BTCUSDT",1641930292593,0.168,42776.98,42776.97,4.462]
["binance-futures","BTCUSDT",1641930337075,0.823,42822.12,42821.6,0.002]
["binance-futures","BTCUSDT",1641930396460,0.039,42838.44,42838.43,1.07]
["binance-futures","BTCUSDT",1641930434040,0.145,42821.0,42820.99,2.719]
["binance-futures","BTCUSDT",1641930457562,0.211,42842.66,42842.65,1.292]
["binance-futures","BTCUSDT",1641930509263,1.95,42790.85,42790.84,1.135]
["binance-futures","BTCUSDT",1641930547538,0.518,42803.53,42803.52,4.354]
["binance-futures","BTCUSDT",1641930591982,0.747,42843.36,42843.35,0.211]
["binance-futures","BTCUSDT",1641930627615,0.775,42870.0,42862.96,0.27]
["binance-futures","BTCUSDT",1641930700651,0.28,42867.8,42867.79,0.608]
["binance-futures","BTCUSDT",1641930733227,0.255,42989.0,42988.99,0.838]
["binance-futures","BTCUSDT",1641930760865,0.452,42936.97,42936.96,0.103]
["binance-futures","BTCUSDT",1641930786179,3.005,42967.63,42967.62,0.116]
["binance-futures","BTCUSDT",1641930828292,0.016,42991.43,42991.42,1.25]
["binance-futures","BTCUSDT",1641930873384,0.766,42983.57,42983.56,0.081]
["binance-futures","BTCUSDT",1641930899329,0.123,42982.64,42982.63,0.136]
["binance-futures","BTCUSDT",1641930923193,0.216,43004.86,43004.85,0.356]
["binance-futures","BTCUSDT",1641930958689,0.276,43006.19,43006.18,6.626]
["binance-futures","BTCUSDT",1641930993299,0.04,42986.91,42986.9,0.088]
["binance-futures","BTCUSDT",1641931027575,6.481,42994.81,42994.8,0.812]
["binance-futures","BTCUSDT",1641931088838,0.389,42937.65,42937.64,0.639]
["binance-futures","BTCUSDT",1641931105453,0.603,42954.84,42951.73,0.053]
["binance-futures","BTCUSDT",1641931152141,0.034,42941.01,42941.0,3.345]
["binance-futures","BTCUSDT",1641931189615,1.754,42942.72,42942.71,0.043]
["binance-futures","BTCUSDT",1641931214791,0.16,42990.3,42989.94,0.073]
["binance-futures","BTCUSDT",1641931242410,1.6,42983.8,42983.79,1.892]
["binance-futures","BTCUSDT",1641931279024,1.112,42976.77,42976.76,0.211]
["binance-futures","BTCUSDT",1641931323595,2.713,42953.79,42953.78,1.695]
["binance-futures","BTCUSDT",1641931384593,0.001,42961.02,42961.01,1.84]
["binance-futures","BTCUSDT",1641931419134,1.205,42952.07,42952.06,1.436]
["binance-futures","BTCUSDT",1641931442306,3.469,42966.03,42966.02,1.056]
["binance-futures","BTCUSDT",1641931492246,0.005,42970.12,42970.11,2.927]
["binance-futures","BTCUSDT",1641931557759,2.212,42977.49,42977.48,0.001]
["binance-futures","BTCUSDT",1641931590080,0.058,43023.89,43023.78,0.042]
["binance-futures","BTCUSDT",1641931613981,3.831,43060.62,43060.61,0.078]
["binance-futures","BTCUSDT",1641931640194,0.11,43037.88,43036.48,0.171]
["binance-futures","BTCUSDT",1641931689954,0.024,42944.36,42944.35,2.407]
["binance-futures","BTCUSDT",1641931700721,0.105,42899.97,42899.47,0.004]
["binance-futures","BTCUSDT",1641931762253,0.238,42924.26,42924.25,0.023]
["binance-futures","BTCUSDT",1641931772688,0.12,42878.9,42878.88,0.013]
["binance-futures","BTCUSDT",1641931820961,0.001,42833.34,42833.33,2.031]
["binance-futures","BTCUSDT",1641931849523,0.821,42820.67,42820.66,2.196]
["binance-futures","BTCUSDT",1641931873975,4.069,42820.04,42820.03,0.038]
["binance-futures","BTCUSDT",1641931909555,2.758,42822.12,42822.11,0.276]
["binance-futures","BTCUSDT",1641931946044,1.869,42816.78,42816.77,0.085]
["binance-futures","BTCUSDT",1641931984774,0.255,42853.45,42853.44,0.086]
["binance-futures","BTCUSDT",1641932046350,0.059,42800.05,42800.04,1.055]
["binance-futures","BTCUSDT",1641932086536,0.693,42800.86,42800.85,3.898]
["binance-futures","BTCUSDT",1641932143378,0.004,42848.99,42848.8,0.03]
["binance-futures","BTCUSDT",1641932149557,27.111,42831.66,42831.65,1.004]
["binance-futures","BTCUSDT",1641932191641,0.56,42842.98,42842.97,0.193]
["binance-futures","BTCUSDT",1641932260820,0.022,42809.56,42808.01,0.636]
["binance-futures","BTCUSDT",1641932299403,0.201,42775.0,42774.99,1.291]
["binance-futures","BTCUSDT",1641932351737,0.958,42823.43,42823.01,0.132]
["binance-futures","BTCUSDT",1641932367030,2.137,42785.86,42785.85,0.001]
["binance-futures","BTCUSDT",1641932413861,1.554,42814.48,42814.47,0.46]
["binance-futures","BTCUSDT",1641932486191,0.026,42799.98,42799.97,0.201]
["binance-futures","BTCUSDT",1641932535852,1.216,42838.79,42838.78,0.351]
["binance-futures","BTCUSDT",1641932573210,3.12,42822.79,42822.78,0.015]
["binance-futures","BTCUSDT",1641932616622,1.252,42865.9,42865.89,0.166]
["binance-futures","BTCUSDT",1641932647235,1.81,42819.69,42819.68,0.052]
["binance-futures","BTCUSDT",1641932685651,0.109,42807.75,42807.74,5.519]
["binance-futures","BTCUSDT",1641932751495,0.812,42806.79,42806.78,4.701]
["binance-futures","BTCUSDT",1641932814731,0.213,42808.16,42808.15,0.287]
["binance-futures","BTCUSDT",1641932851934,0.033,42811.76,42811.75,0.988]
["binance-futures","BTCUSDT",1641932918101,2.207,42815.01,42815.0,0.209]
["binance-futures","BTCUSDT",1641932931191,0.525,42813.39,42813.38,2.806]
["binance-futures","BTCUSDT",1641932966968,1.063,42800.61,42800.6,0.18]
["binance-futures","BTCUSDT",1641933048456,0.554,42863.37,42863.36,0.693]
["binance-futures","BTCUSDT",1641933089434,0.847,42849.0,42848.99,0.08]
["binance-futures","BTCUSDT",1641933129432,3.86,42848.1,42848.09,1.273]
["binance-futures","BTCUSDT",1641933191291,1.939,42818.01,42818.0,0.34]
["binance-futures","BTCUSDT",1641933221315,0.169,42816.13,42816.12,3.728]
["binance-futures","BTCUSDT",1641933268025,4.174,42809.14,42809.13,0.002]
["binance-futures","BTCUSDT",1641933330604,0.162,42808.12,42808.11,1.414]
["binance-futures","BTCUSDT",1641933387980,0.799,42792.75,42792.74,0.382]
["binance-futures","BTCUSDT",1641933426625,0.085,42779.59,42779.58,1.55]
["binance-futures","BTCUSDT",1641933468629,4.096,42765.64,42765.27,0.027]
["binance-futures","BTCUSDT",1641933503522,0.375,42743.13,42743.12,0.06]
["binance-futures","BTCUSDT",1641933535157,0.03,42733.06,42731.81,0.849]
["binance-futures","BTCUSDT",1641933589648,0.269,42723.33,42723.32,13.958]
["binance-futures","BTCUSDT",1641933652404,3.535,42750.01,42750.0,0.441]
["binance-futures","BTCUSDT",1641933688149,2.285,42740.01,42740.0,0.46]
["binance-futures","BTCUSDT",1641933716445,0.085,42743.74,42743.73,0.179]
["binance-futures","BTCUSDT",1641933760371,1.06,42748.27,42748.26,0.249]
["binance-futures","BTCUSDT",1641933800550,0.538,42760.03,42760.02,0.549]
["binance-futures","BTCUSDT",1641933877914,0.398,42810.75,42810.74,0.178]
["binance-futures","BTCUSDT",1641933927356,2.922,42779.54,42778.35,0.058]
["binance-futures","BTCUSDT",1641933949995,1.395,42785.47,42782.33,0.086]
["binance-futures","BTCUSDT",1641934012378,0.566,42776.45,42776.44,3.733]
["binance-futures","BTCUSDT",1641934055710,0.875,42789.19,42789.18,0.215]
["binance-futures","BTCUSDT",1641934093925,0.384,42819.09,42819.08,0.239]
["binance-futures","BTCUSDT",1641934192305,0.621,42790.64,42790.63,4.746]
["binance-futures","BTCUSDT",1641934223983,1.117,42728.98,42728.97,0.225]
["binance-futures","BTCUSDT",1641934256300,0.234,42735.92,42735.91,2.5]
["binance-futures","BTCUSDT",1641934297583,0.037,42709.56,42709.55,4.183]
["binance-futures","BTCUSDT",1641934329098,0.083,42718.83,42718.82,1.106]
["binance-futures","BTCUSDT",1641934387924,4.392,42725.0,42721.79,0.077]
["binance-futures","BTCUSDT",1641934466828,0.649,42748.0,42747.99,1.392]
["binance-futures","BTCUSDT",1641934512657,2.104,42792.25,42792.24,0.085]
["binance-futures","BTCUSDT",1641934531194,0.047,42800.76,42800.75,0.178]
["binance-futures","BTCUSDT",1641934574089,0.171,42687.11,42684.99,0.399]
["binance-futures","BTCUSDT",1641934614148,0.054,42695.01,42695.0,0.847]
["binance-futures","BTCUSDT",1641934654207,1.016,42694.54,42694.53,2.467]
["binance-futures","BTCUSDT",1641934733162,0.004,42717.43,42717.42,2.484]
["binance-futures","BTCUSDT",1641934780239,0.829,42750.0,42749.99,0.604]
["binance-futures","BTCUSDT",1641934790896,1.113,42774.98,42774.97,0.001]
["binance-futures","BTCUSDT",1641934848608,0.007,42741.82,42741.81,3.611]
["binance-futures","BTCUSDT",1641934882725,2.378,42751.48,42751.47,2.155]
["binance-futures","BTCUSDT",1641934972524,0.309,42738.09,42738.08,0.03]
["binance-futures","BTCUSDT",1641935026170,0.059,42731.54,42731.53,0.763]
["binance-futures","BTCUSDT",1641935065106,0.197,42745.37,42745.36,2.768]
["binance-futures","BTCUSDT",1641935097141,0.001,42747.61,42747.6,1.174]
["binance-futures","BTCUSDT",1641935149840,0.923,42758.84,42758.83,0.285]
["binance-futures","BTCUSDT",1641935183821,0.432,42758.46,42758.45,1.507]
["binance-futures","BTCUSDT",1641935240329,1.2,42740.01,42740.0,0.22]
["binance-futures","BTCUSDT",1641935335281,1.183,42757.59,42757.58,2.468]
["binance-futures","BTCUSDT",1641935378529,7.737,42756.51,42755.45,0.001]
["binance-futures","BTCUSDT",1641935403244,0.384,42751.1,42751.09,1.772]
["binance-futures","BTCUSDT",1641935461488,0.132,42784.07,42784.06,1.276]
["binance-futures","BTCUSDT",1641935500256,1.456,42781.41,42781.4,0.015]
["binance-futures","BTCUSDT",1641935546354,0.117,42775.79,42774.79,1.576]
["binance-futures","BTCUSDT",1641935644140,6.228,42720.5,42720.49,0.354]
["binance-futures","BTCUSDT",1641935658890,3.679,42713.97,42713.96,2.067]
["binance-futures","BTCUSDT",1641935730319,0.689,42697.11,42697.1,7.755]
["binance-futures","BTCUSDT",1641935766248,0.114,42694.38,42694.37,0.663]
["binance-futures","BTCUSDT",1641935834061,0.66,42716.86,42716.85,1.423]
["binance-futures","BTCUSDT",1641935836559,3.24,42713.2,42713.19,0.024]
["binance-futures","BTCUSDT",1641935938848,0.909,42717.39,42717.38,0.162]
["binance-futures","BTCUSDT",1641935991957,0.001,42732.05,42729.99,5.914]
["binance-futures","BTCUSDT",1641936026224,2.063,42726.36,42726.34,0.2]
["binance-futures","BTCUSDT",1641936067883,0.085,42717.34,42717.33,0.44]
["binance-futures","BTCUSDT",1641936136291,1.332,42739.7,42739.69,0.376]
["binance-futures","BTCUSDT",1641936155467,0.03,42745.54,42744.16,0.104]
["binance-futures","BTCUSDT",1641936253145,0.02,42702.41,42702.4,2.88]
["binance-futures","BTCUSDT",1641936292349,9.248,42701.46,42701.45,0.052]
["binance-futures","BTCUSDT",1641936341337,0.242,42674.73,42674.72,0.283]
["binance-futures","BTCUSDT",1641936377668,5.698,42683.94,42683.93,0.033]
["binance-futures","BTCUSDT",1641936432628,0.05,42689.13,42689.12,3.474]
["binance-futures","BTCUSDT",1641936461776,4.487,42687.49,42687.48,0.004]
["binance-futures","BTCUSDT",1641936558565,4.591,42697.21,42697.2,0.01]
["binance-futures","BTCUSDT",1641936622442,0.312,42684.36,42684.35,3.046]
["binance-futures","BTCUSDT",1641936655314,0.497,42642.56,42642.55,0.399]
["binance-futures","BTCUSDT",1641936691909,1.619,42663.04,42663.03,5.039]
["binance-futures","BTCUSDT",1641936761711,0.288,42640.0,42639.99,0.798]
["binance-futures","BTCUSDT",1641936775108,2.338,42643.52,42643.51,1.522]
["binance-futures","BTCUSDT",1641936865973,2.374,42657.41,42657.4,0.006]
["binance-futures","BTCUSDT",1641936909648,3.81,42678.42,42678.41,1.278]
["binance-futures","BTCUSDT",1641936954484,1.535,42685.91,42685.9,0.537]
["binance-futures","BTCUSDT",1641937001906,1.191,42695.9,42695.89,1.155]
["binance-futures","BTCUSDT",1641937055482,0.551,42707.4,42707.39,2.184]
["binance-futures","BTCUSDT",1641937128947,0.363,42730.44,42730.43,0.524]
["binance-futures","BTCUSDT",1641937165316,4.836,42724.01,42724.0,0.001]
["binance-futures","BTCUSDT",1641937217375,1.072,42714.41,42714.4,0.158]
["binance-futures","BTCUSDT",1641937267390,0.001,42715.27,42714.48,5.725]
["binance-futures","BTCUSDT",1641937327054,0.126,42696.92,42696.09,0.117]
["binance-futures","BTCUSDT",1641937359776,0.448,42684.09,42684.08,1.326]
["binance-futures","BTCUSDT",1641937406195,1.771,42685.53,42685.52,0.583]
["binance-futures","BTCUSDT",1641937493709,14.763,42700.0,42699.99,4.754]
["binance-futures","BTCUSDT",1641937557677,0.046,42691.84,42691.83,1.337]
["binance-futures","BTCUSDT",1641937611514,3.025,42655.08,42655.07,1.809]
["binance-futures","BTCUSDT",1641937658581,1.792,42658.0,42657.99,0.264]
["binance-futures","BTCUSDT",1641937716154,0.155,42697.68,42697.67,1.206]
["binance-futures","BTCUSDT",1641937758654,0.113,42700.01,42698.99,0.202]
["binance-futures","BTCUSDT",1641937819142,3.058,42694.51,42694.5,1.093]
["binance-futures","BTCUSDT",1641937897668,4.561,42730.4,42730.39,0.007]
["binance-futures","BTCUSDT",1641937934969,0.006,42714.99,42714.98,1.597]
["binance-futures","BTCUSDT",1641937997811,4.062,42708.78,42708.77,0.008]
["binance-futures","BTCUSDT",1641938031396,4.109,42683.11,42683.1,0.102]
["binance-futures","BTCUSDT",1641938131176,6.411,42687.81,42687.8,0.007]
["binance-futures","BTCUSDT",1641938157047,0.222,42669.9,42669.89,0.642]
["binance-futures","BTCUSDT",1641938218756,4.147,42669.44,42669.43,0.105]
["binance-futures","BTCUSDT",1641938259710,0.313,42667.77,42667.76,1.702]
["binance-futures","BTCUSDT",1641938302800,5.203,42637.61,42637.6,0.012]
["binance-futures","BTCUSDT",1641938350374,0.17,42633.96,42633.95,1.509]
["binance-futures","BTCUSDT",1641938399752,1.0,42643.94,42641.64,0.003]
["binance-futures","BTCUSDT",1641938452891,3.712,42677.45,42677.44,0.703]
["binance-futures","BTCUSDT",1641938517962,2.422,42630.01,42630.0,0.713]
["binance-futures","BTCUSDT",1641938565242,0.154,42658.4,42658.39,2.083]
["binance-futures","BTCUSDT",1641938592487,0.232,42651.85,42651.84,0.605]
["binance-futures","BTCUSDT",1641938643569,0.071,42651.97,42651.96,0.163]
["binance-futures","BTCUSDT",1641938695123,0.021,42636.97,42636.96,0.054]
["binance-futures","BTCUSDT",1641938750985,1.372,42648.05,42648.04,0.899]
["binance-futures","BTCUSDT",1641938835934,0.402,42638.44,42638.43,0.591]
["binance-futures","BTCUSDT",1641938854723,0.039,42643.85,42643.84,3.793]
["binance-futures","BTCUSDT",1641938910818,0.117,42654.92,42654.91,1.457]
["binance-futures","BTCUSDT",1641938961475,0.116,42673.7,42673.69,1.886]
["binance-futures","BTCUSDT",1641939006228,0.203,42674.86,42674.85,0.312]
["binance-futures","BTCUSDT",1641939122823,0.726,42654.34,42654.33,0.159]
["binance-futures","BTCUSDT",1641939173821,0.871,42642.89,42642.88,0.938]
["binance-futures","BTCUSDT",1641939238498,0.375,42621.91,42621.9,0.637]
["binance-futures","BTCUSDT",1641939263467,0.481,42628.3,42628.29,0.003]
["binance-futures","BTCUSDT",1641939291431,3.002,42621.58,42621.57,0.014]
["binance-futures","BTCUSDT",1641939377401,3.847,42651.52,42651.51,0.001]
["binance-futures","BTCUSDT",1641939434709,6.544,42637.67,42637.66,0.128]
["binance-futures","BTCUSDT",1641939473336,1.385,42640.05,42640.04,0.09]
["binance-futures","BTCUSDT",1641939497241,0.722,42637.36,42637.35,0.076]
["binance-futures","BTCUSDT",1641939557663,0.107,42670.96,42670.95,0.816]
["binance-futures","BTCUSDT",1641939594105,0.333,42669.64,42669.63,0.931]
["binance-futures","BTCUSDT",1641939639206,0.433,42695.07,42695.06,0.767]
["binance-futures","BTCUSDT",1641939708655,0.293,42614.74,42614.73,0.239]
["binance-futures","BTCUSDT",1641939758462,2.093,42640.0,42639.99,0.211]
["binance-futures","BTCUSDT",1641939820035,0.412,42613.51,42613.5,1.498]
["binance-futures","BTCUSDT",1641939835735,0.926,42615.79,42615.78,1.776]
["binance-futures","BTCUSDT",1641939882745,0.921,42610.42,42610.41,0.194]
["binance-futures","BTCUSDT",1641939957822,2.87,42593.99,42592.49,0.039]
["binance-futures","BTCUSDT",1641940005322,1.145,42599.98,42599.97,0.868]
["binance-futures","BTCUSDT",1641940054836,3.504,42609.4,42609.39,0.076]
["binance-futures","BTCUSDT",1641940099303,0.146,42622.8,42622.79,1.555]
["binance-futures","BTCUSDT",1641940130886,1.0,42638.29,42638.28,0.207]
["binance-futures","BTCUSDT",1641940170478,0.179,42636.65,42636.64,0.751]
["binance-futures","BTCUSDT",1641940248350,0.022,42649.86,42649.85,1.368]
["binance-futures","BTCUSDT",1641940309930,0.002,42653.17,42652.78,0.07]
["binance-futures","BTCUSDT",1641940347254,1.325,42675.83,42675.82,0.285]
["binance-futures","BTCUSDT",1641940388612,3.278,42676.65,42676.64,0.61]
["binance-futures","BTCUSDT",1641940434708,0.323,42677.58,42677.57,7.323]
["binance-futures","BTCUSDT",1641940480936,1.406,42680.12,42679.35,0.233]
["binance-futures","BTCUSDT",1641940571437,2.511,42684.48,42684.47,1.529]
["binance-futures","BTCUSDT",1641940613149,0.439,42661.82,42661.81,0.912]
["binance-futures","BTCUSDT",1641940646773,5.104,42657.84,42657.83,0.154]
["binance-futures","BTCUSDT",1641940714555,0.585,42645.93,42645.92,1.175]
["binance-futures","BTCUSDT",1641940775612,2.774,42646.34,42646.33,1.648]
["binance-futures","BTCUSDT",1641940887237,0.868,42646.54,42646.53,1.599]
["binance-futures","BTCUSDT",1641940895064,0.787,42647.04,42647.03,0.06]
["binance-futures","BTCUSDT",1641941011876,2.857,42650.01,42650.0,0.353]
["binance-futures","BTCUSDT",1641941058742,0.019,42642.02,42642.01,1.448]
["binance-futures","BTCUSDT",1641941099034,0.032,42628.88,42628.87,6.006]
["binance-futures","BTCUSDT",1641941139911,0.084,42624.94,42624.93,1.311]
["binance-futures","BTCUSDT",1641941223032,4.438,42632.95,42632.94,0.541]
["binance-futures","BTCUSDT",1641941288277,0.003,42657.75,42657.74,4.514]
["binance-futures","BTCUSDT",1641941341921,0.056,42693.92,42693.91,4.374]
["binance-futures","BTCUSDT",1641941363388,0.2,42723.75,42723.74,1.729]
["binance-futures","BTCUSDT",1641941400562,3.124,42740.72,42740.71,0.13]
["binance-futures","BTCUSDT",1641941443646,6.646,42723.5,42723.49,0.309]
["binance-futures","BTCUSDT",1641941492612,0.146,42721.67,42721.66,2.3]
["binance-futures","BTCUSDT",1641941563595,4.964,42724.59,42724.58,0.545]
["binance-futures","BTCUSDT",1641941615774,5.453,42722.59,42722.58,0.13]
["binance-futures","BTCUSDT",1641941638813,3.962,42715.06,42715.05,1.278]
["binance-futures","BTCUSDT",1641941701523,4.415,42704.76,42704.75,0.382]
["binance-futures","BTCUSDT",1641941739399,1.904,42717.65,42717.64,1.84]
["binance-futures","BTCUSDT",1641941782777,0.017,42714.3,42714.27,2.091]
["binance-futures","BTCUSDT",1641941831545,6.26,42687.01,42687.0,0.005]
["binance-futures","BTCUSDT",1641941932093,4.751,42685.17,42685.16,0.001]
["binance-futures","BTCUSDT",1641941970574,2.351,42694.73,42694.72,0.377]
["binance-futures","BTCUSDT",1641942014948,4.51,42666.01,42666.0,2.662]
["binance-futures","BTCUSDT",1641942046382,9.811,42662.12,42662.11,2.526]
["binance-futures","BTCUSDT",1641942115153,0.026,42687.29,42687.28,4.631]
["binance-futures","BTCUSDT",1641942185636,0.368,42753.48,42752.79,0.07]
["binance-futures","BTCUSDT",1641942214712,0.253,42784.42,42784.41,0.112]
["binance-futures","BTCUSDT",1641942243186,0.025,42823.04,42820.98,0.511]
["binance-futures","BTCUSDT",1641942287224,0.02,42783.74,42783.73,0.727]
["binance-futures","BTCUSDT",1641942330582,0.005,42817.43,42817.42,0.938]
["binance-futures","BTCUSDT",1641942357639,0.904,42828.01,42828.0,0.166]
["binance-futures","BTCUSDT",1641942425178,4.321,42846.44,42846.43,0.12]
["binance-futures","BTCUSDT",1641942443854,0.463,42833.7,42833.69,4.263]
["binance-futures","BTCUSDT",1641942504278,0.213,42785.72,42784.79,1.0]
["binance-futures","BTCUSDT",1641942551466,0.004,42810.86,42808.88,0.753]
["binance-futures","BTCUSDT",1641942586068,1.125,42802.31,42802.3,0.467]
["binance-futures","BTCUSDT",1641942625876,0.675,42810.95,42810.94,0.269]
["binance-futures","BTCUSDT",1641942668174,1.101,42829.56,42829.55,3.177]
["binance-futures","BTCUSDT",1641942726275,0.316,42853.57,42853.56,1.299]
["binance-futures","BTCUSDT",1641942790706,0.002,42832.0,42831.99,3.056]
["binance-futures","BTCUSDT",1641942842511,0.203,42835.18,42835.17,0.212]
["binance-futures","BTCUSDT",1641942866608,0.642,42842.45,42842.44,0.083]
["binance-futures","BTCUSDT",1641942925021,1.523,42821.0,42820.99,0.033]
["binance-futures","BTCUSDT",1641943006924,2.84,42798.07,42798.06,2.79]
["binance-futures","BTCUSDT",1641943057520,0.028,42805.25,42805.24,7.842]
["binance-futures","BTCUSDT",1641943097099,0.001,42797.3,42797.29,4.726]
["binance-futures","BTCUSDT",1641943142344,2.207,42794.02,42794.01,0.667]
["binance-futures","BTCUSDT",1641943214921,0.117,42810.63,42810.62,6.886]
["binance-futures","BTCUSDT",1641943232307,0.015,42788.43,42788.42,3.333]
["binance-futures","BTCUSDT",1641943318446,2.812,42772.47,42772.46,0.775]
["binance-futures","BTCUSDT",1641943331704,0.492,42779.97,42779.96,0.176]
["binance-futures","BTCUSDT",1641943414203,2.364,42755.01,42755.0,3.097]
["binance-futures","BTCUSDT",1641943459049,0.035,42761.77,42761.76,3.339]
["binance-futures","BTCUSDT",1641943496938,1.866,42753.78,42753.77,0.688]
["binance-futures","BTCUSDT",1641943550319,0.004,42766.77,42766.76,4.741]
["binance-futures","BTCUSDT",1641943594335,0.345,42776.26,42776.25,0.212]
["binance-futures","BTCUSDT",1641943694352,0.114,42800.8,42800.79,0.602]
["binance-futures","BTCUSDT",1641943723481,0.288,42777.6,42777.59,0.261]
["binance-futures","BTCUSDT",1641943775044,0.001,42770.75,42770.74,9.362]
["binance-futures","BTCUSDT",1641943858659,0.359,42763.54,42763.53,0.375]
["binance-futures","BTCUSDT",1641943870057,1.514,42763.7,42763.69,0.145]
["binance-futures","BTCUSDT",1641943958174,3.459,42716.85,42716.84,3.699]
["binance-futures","BTCUSDT",1641944005627,2.884,42725.04,42725.03,0.39]
["binance-futures","BTCUSDT",1641944051765,0.093,42717.49,42717.48,2.181]
["binance-futures","BTCUSDT",1641944104231,1.804,42684.4,42684.39,1.057]
["binance-futures","BTCUSDT",1641944117731,2.067,42676.03,42676.02,0.188]
["binance-futures","BTCUSDT",1641944163766,0.583,42710.08,42710.07,0.024]
["binance-futures","BTCUSDT",1641944248671,1.711,42706.0,42705.99,0.319]
["binance-futures","BTCUSDT",1641944308846,1.672,42735.85,42735.84,0.42]
["binance-futures","BTCUSDT",1641944343971,0.024,42761.88,42761.87,0.942]
["binance-futures","BTCUSDT",1641944392770,4.414,42775.01,42775.0,0.38]
["binance-futures","BTCUSDT",1641944429556,0.771,42782.03,42782.02,4.433]
["binance-futures","BTCUSDT",1641944467896,0.997,42768.58,42768.57,3.101]
["binance-futures","BTCUSDT",1641944536594,5.253,42745.99,42745.98,0.431]
["binance-futures","BTCUSDT",1641944609966,0.116,42747.66,42747.65,1.743]
["binance-futures","BTCUSDT",1641944650195,5.567,42775.55,42775.54,0.199]
["binance-futures","BTCUSDT",1641944720404,0.516,42781.53,42781.52,1.312]
["binance-futures","BTCUSDT",1641944742143,3.654,42784.06,42784.05,0.044]
["binance-futures","BTCUSDT",1641944780686,2.233,42774.03,42774.02,1.632]
["binance-futures","BTCUSDT",1641944876602,0.06,42726.29,42723.48,0.011]
["binance-futures","BTCUSDT",1641944922831,0.001,42714.39,42713.31,1.606]
["binance-futures","BTCUSDT",1641944965492,5.807,42709.26,42709.25,0.001]
["binance-futures","BTCUSDT",1641945020006,0.179,42668.78,42668.77,0.845]
["binance-futures","BTCUSDT",1641945046283,2.104,42673.51,42673.5,0.322]
["binance-futures","BTCUSDT",1641945096174,0.038,42664.35,42664.34,0.242]
["binance-futures","BTCUSDT",1641945154156,1.396,42633.48,42633.47,5.864]
["binance-futures","BTCUSDT",1641945202334,1.169,42649.83,42649.82,0.105]
["binance-futures","BTCUSDT",1641945246092,1.136,42633.0,42632.99,0.245]
["binance-futures","BTCUSDT",1641945282989,0.083,42641.7,42641.13,0.028]
["binance-futures","BTCUSDT",1641945329979,1.983,42651.8,42651.79,0.131]
["binance-futures","BTCUSDT",1641945372170,0.849,42632.34,42632.33,0.78]
["binance-futures","BTCUSDT",1641945438659,0.302,42661.41,42661.4,0.22]
["binance-futures","BTCUSDT",1641945517041,8.841,42686.83,42686.82,0.032]
["binance-futures","BTCUSDT",1641945549937,0.08,42705.04,42705.03,0.244]
["binance-futures","BTCUSDT",1641945569876,0.855,42703.78,42703.77,0.08]
["binance-futures","BTCUSDT",1641945569903,0.854,42703.78,42703.77,0.08]
["binance-futures","BTCUSDT",1641945569942,0.854,42703.78,42703.77,0.158]
["binance-futures","BTCUSDT",1641945570078,0.854,42703.78,42703.77,0.156]
["binance-futures","BTCUSDT",1641945570249,0.858,42703.78,42703.77,0.156]
["binance-futures","BTCUSDT",1641945570277,0.858,42703.78,42703.77,0.173]
["binance-futures","BTCUSDT",1641945570319,1.429,42703.78,42703.77,0.174]
["binance-futures","BTCUSDT",1641945570350,0.778,42703.78,42703.77,2.867]
["binance-futures","BTCUSDT",1641945570381,0.579,42703.78,42703.77,3.75]
["binance-futures","BTCUSDT",1641945570479,0.579,42703.78,42703.77,3.561]
["binance-futures","BTCUSDT",1641945570510,0.579,42703.78,42703.77,4.266]
["binance-futures","BTCUSDT",1641945570547,0.586,42703.78,42703.77,4.347]
["binance-futures","BTCUSDT",1641945570586,0.585,42703.78,42703.77,4.348]
["binance-futures","BTCUSDT",1641945570623,0.584,42703.78,42703.77,4.348]
["binance-futures","BTCUSDT",1641945570659,0.628,42703.78,42703.77,3.717]
["binance-futures","BTCUSDT",1641945570695,0.627,42703.78,42703.77,3.717]
["binance-futures","BTCUSDT",1641945570723,0.627,42703.78,42703.77,3.719]
["binance-futures","BTCUSDT",1641945570810,0.627,42703.78,42703.77,3.53]
["binance-futures","BTCUSDT",1641945570885,0.676,42703.78,42703.77,3.53]
["binance-futures","BTCUSDT",1641945570919,0.676,42703.78,42703.77,3.529]
["binance-futures","BTCUSDT",1641945570955,0.676,42703.78,42703.77,3.099]
["binance-futures","BTCUSDT",1641945570991,0.676,42703.78,42703.77,3.1]
["binance-futures","BTCUSDT",1641945571019,0.676,42703.78,42703.77,3.181]
["binance-futures","BTCUSDT",1641945571623,0.676,42703.78,42703.77,2.996]
["binance-futures","BTCUSDT",1641945571654,0.875,42703.78,42703.77,0.963]
["binance-futures","BTCUSDT",1641945571690,0.875,42703.78,42703.77,0.587]
["binance-futures","BTCUSDT",1641945571760,0.875,42703.78,42703.77,0.071]
["binance-futures","BTCUSDT",1641945571910,0.875,42703.78,42703.77,0.068]
["binance-futures","BTCUSDT",1641945571945,0.716,42703.78,42703.77,0.068]
["binance-futures","BTCUSDT",1641945571973,0.716,42703.78,42703.77,0.479]
["binance-futures","BTCUSDT",1641945572046,0.483,42703.78,42703.77,0.479]
["binance-futures","BTCUSDT",1641945572229,0.484,42703.78,42703.77,0.995]
["binance-futures","BTCUSDT",1641945572259,0.491,42703.78,42703.77,0.995]
["binance-futures","BTCUSDT",1641945572290,0.491,42703.78,42703.77,0.878]
["binance-futures","BTCUSDT",1641945572331,0.491,42703.78,42703.77,1.308]
["binance-futures","BTCUSDT",1641945572368,0.502,42703.78,42703.77,1.308]
["binance-futures","BTCUSDT",1641945572402,0.502,42703.78,42703.77,1.32]
["binance-futures","BTCUSDT",1641945572592,0.501,42703.78,42703.77,1.32]
["binance-futures","BTCUSDT",1641945572660,0.501,42703.78,42703.77,1.261]
["binance-futures","BTCUSDT",1641945572699,0.284,42703.78,42703.77,1.261]
["binance-futures","BTCUSDT",1641945572815,0.284,42703.78,42703.77,1.25]
["binance-futures","BTCUSDT",1641945572848,0.284,42703.78,42703.77,0.734]
["binance-futures","BTCUSDT",1641945573272,0.296,42703.78,42703.77,0.732]
["binance-futures","BTCUSDT",1641945573351,0.334,42703.78,42703.77,0.732]
["binance-futures","BTCUSDT",1641945573462,0.317,42703.78,42703.77,0.732]
["binance-futures","BTCUSDT",1641945573493,0.317,42703.78,42703.77,0.731]
["binance-futures","BTCUSDT",1641945573679,0.315,42703.78,42703.77,0.716]
["binance-futures","BTCUSDT",1641945573712,0.31,42703.78,42703.77,0.716]
["binance-futures","BTCUSDT",1641945573827,0.31,42703.78,42703.77,0.618]
["binance-futures","BTCUSDT",1641945574015,0.31,42703.78,42703.77,0.588]
["binance-futures","BTCUSDT",1641945574053,0.31,42703.78,42703.77,0.474]
["binance-futures","BTCUSDT",1641945574182,0.31,42703.78,42703.77,0.588]
["binance-futures","BTCUSDT",1641945574259,0.311,42703.78,42703.77,0.585]
["binance-futures","BTCUSDT",1641945574299,0.312,42703.78,42703.77,0.585]
["binance-futures","BTCUSDT",1641945574326,0.313,42703.78,42703.77,0.585]
["binance-futures","BTCUSDT",1641945574390,0.313,42703.78,42703.77,0.827]
["binance-futures","BTCUSDT",1641945574422,0.222,42703.78,42703.77,0.827]
["binance-futures","BTCUSDT",1641945574525,0.204,42703.78,42703.77,0.827]
["binance-futures","BTCUSDT",1641945574642,0.204,42703.78,42703.77,1.117]
["binance-futures","BTCUSDT",1641945574884,0.204,42703.78,42703.77,1.1]
["binance-futures","BTCUSDT",1641945575054,0.205,42703.78,42703.77,0.58]
["binance-futures","BTCUSDT",1641945575130,0.162,42703.78,42703.77,0.58]
["binance-futures","BTCUSDT",1641945575167,0.162,42703.78,42703.77,0.455]
["binance-futures","BTCUSDT",1641945575334,0.166,42703.78,42703.77,0.455]
["binance-futures","BTCUSDT",1641945575369,0.249,42703.78,42703.77,0.407]
["binance-futures","BTCUSDT",1641945575525,0.249,42703.78,42703.77,0.445]
["binance-futures","BTCUSDT",1641945575677,0.57,42703.78,42703.77,0.233]
["binance-futures","BTCUSDT",1641945575712,0.854,42702.88,42702.87,0.116]
["binance-futures","BTCUSDT",1641945575746,0.954,42702.88,42702.87,0.546]
["binance-futures","BTCUSDT",1641945575781,0.951,42702.88,42702.87,0.43]
["binance-futures","BTCUSDT",1641945575814,0.766,42702.37,42702.13,0.001]
["binance-futures","BTCUSDT",1641945575847,0.698,42702.37,42702.13,0.001]
["binance-futures","BTCUSDT",1641945575879,0.819,42702.37,42702.13,0.001]
["binance-futures","BTCUSDT",1641945575993,0.584,42702.14,42702.13,0.001]
["binance-futures","BTCUSDT",1641945576024,0.755,42702.14,42702.13,0.001]
["binance-futures","BTCUSDT",1641945576058,0.721,42702.14,42702.13,0.001]
["binance-futures","BTCUSDT",1641945576091,0.722,42702.14,42702.13,0.001]
["binance-futures","BTCUSDT",1641945576126,0.722,42702.14,42702.13,0.401]
["binance-futures","BTCUSDT",1641945576190,0.722,42702.14,42702.13,0.415]
["binance-futures","BTCUSDT",1641945576222,0.628,42702.14,42702.13,0.845]
["binance-futures","BTCUSDT",1641945576255,0.109,42702.14,42702.13,1.667]
["binance-futures","BTCUSDT",1641945576288,0.11,42702.14,42702.13,2.137]
["binance-futures","BTCUSDT",1641945576319,0.111,42702.14,42702.13,3.645]
["binance-futures","BTCUSDT",1641945576357,0.128,42702.14,42702.13,3.175]
["binance-futures","BTCUSDT",1641945576382,0.18,42702.14,42702.13,3.175]
["binance-futures","BTCUSDT",1641945576462,0.18,42702.14,42702.13,3.174]
["binance-futures","BTCUSDT",1641945576610,0.18,42702.14,42702.13,2.624]
["binance-futures","BTCUSDT",1641945576678,0.18,42702.14,42702.13,2.468]
["binance-futures","BTCUSDT",1641945576716,0.18,42702.14,42702.13,2.624]
["binance-futures","BTCUSDT",1641945576784,0.181,42702.14,42702.13,2.689]
["binance-futures","BTCUSDT",1641945576862,0.181,42702.14,42702.13,2.151]
["binance-futures","BTCUSDT",1641945576895,0.168,42702.14,42702.13,2.151]
["binance-futures","BTCUSDT",1641945577032,0.251,42702.14,42702.13,0.81]
["binance-futures","BTCUSDT",1641945577062,0.359,42702.14,42702.13,0.81]
["binance-futures","BTCUSDT",1641945577203,0.359,42702.14,42702.13,0.999]
["binance-futures","BTCUSDT",1641945577234,0.359,42702.14,42702.13,1.01]
["binance-futures","BTCUSDT",1641945577462,0.108,42702.14,42702.13,1.01]
["binance-futures","BTCUSDT",1641945577498,0.001,42704.42,42704.41,0.292]
["binance-futures","BTCUSDT",1641945577532,0.001,42704.42,42704.41,0.629]
["binance-futures","BTCUSDT",1641945577801,0.001,42704.42,42704.41,0.64]
["binance-futures","BTCUSDT",1641945577838,0.292,42704.42,42704.41,0.705]
["binance-futures","BTCUSDT",1641945578005,0.226,42704.42,42704.41,0.705]
["binance-futures","BTCUSDT",1641945578041,0.309,42704.42,42704.41,0.275]
["binance-futures","BTCUSDT",1641945578147,0.309,42704.42,42704.41,0.705]
["binance-futures","BTCUSDT",1641945578177,0.215,42704.42,42704.41,0.705]
["binance-futures","BTCUSDT",1641945578209,0.215,42704.42,42704.41,0.275]
["binance-futures","BTCUSDT",1641945578275,0.212,42704.42,42704.41,0.179]
["binance-futures","BTCUSDT",1641945578370,0.456,42704.42,42704.41,0.528]
["binance-futures","BTCUSDT",1641945578524,0.456,42704.42,42704.41,0.527]
["binance-futures","BTCUSDT",1641945578559,0.456,42704.42,42704.41,0.097]
["binance-futures","BTCUSDT",1641945578624,0.456,42704.42,42704.41,0.613]
["binance-futures","BTCUSDT",1641945578695,0.244,42704.42,42704.41,0.61]
["binance-futures","BTCUSDT",1641945578821,0.184,42704.42,42704.41,0.18]
["binance-futures","BTCUSDT",1641945578886,0.046,42701.95,42701.52,0.021]
["binance-futures","BTCUSDT",1641945578920,0.772,42701.52,42701.51,0.031]
["binance-futures","BTCUSDT",1641945578950,0.982,42701.52,42701.51,0.031]
["binance-futures","BTCUSDT",1641945578985,1.387,42701.52,42701.51,0.031]
["binance-futures","BTCUSDT",1641945579150,2.114,42701.52,42701.51,0.026]
["binance-futures","BTCUSDT",1641945579183,2.313,42699.51,42698.31,0.244]
["binance-futures","BTCUSDT",1641945579214,0.426,42698.29,42698.28,0.07]
["binance-futures","BTCUSDT",1641945579248,2.815,42697.96,42697.95,0.094]
["binance-futures","BTCUSDT",1641945579280,4.422,42697.37,42697.36,0.403]
["binance-futures","BTCUSDT",1641945579310,5.868,42697.37,42697.36,0.403]
["binance-futures","BTCUSDT",1641945579381,5.367,42697.37,42697.36,0.919]
["binance-futures","BTCUSDT",1641945579415,4.412,42697.37,42697.36,0.919]
["binance-futures","BTCUSDT",1641945579446,4.596,42697.37,42697.36,0.919]
["binance-futures","BTCUSDT",1641945579547,4.596,42697.37,42697.36,0.918]
["binance-futures","BTCUSDT",1641945579583,5.323,42697.37,42697.36,0.918]
["binance-futures","BTCUSDT",1641945579617,5.323,42697.37,42697.36,0.917]
["binance-futures","BTCUSDT",1641945579649,5.323,42697.37,42697.36,0.516]
["binance-futures","BTCUSDT",1641945579758,5.437,42697.37,42697.36,0.516]
["binance-futures","BTCUSDT",1641945579794,0.179,42693.32,42693.31,0.546]
["binance-futures","BTCUSDT",1641945579829,0.06,42693.32,42693.31,2.252]
["binance-futures","BTCUSDT",1641945579899,0.065,42693.32,42693.31,2.252]
["binance-futures","BTCUSDT",1641945579928,0.11,42693.32,42693.31,2.252]
["binance-futures","BTCUSDT",1641945579963,0.071,42694.9,42694.89,0.901]
["binance-futures","BTCUSDT",1641945580001,0.39,42698.35,42696.57,0.083]
["binance-futures","BTCUSDT",1641945580027,1.166,42698.36,42698.35,0.885]
["binance-futures","BTCUSDT",1641945580061,1.166,42698.36,42698.35,0.686]
["binance-futures","BTCUSDT",1641945580092,1.78,42698.36,42698.35,0.256]
["binance-futures","BTCUSDT",1641945580232,0.727,42697.93,42697.54,0.083]
["binance-futures","BTCUSDT",1641945580264,0.403,42696.96,42696.95,0.516]
["binance-futures","BTCUSDT",1641945580295,0.403,42696.96,42694.89,0.081]
["binance-futures","BTCUSDT",1641945580327,0.037,42696.96,42696.95,0.43]
["binance-futures","BTCUSDT",1641945580462,0.151,42696.96,42696.95,0.513]
["binance-futures","BTCUSDT",1641945580495,0.335,42696.96,42696.95,0.641]
["binance-futures","BTCUSDT",1641945580563,0.835,42696.96,42696.95,0.211]
["binance-futures","BTCUSDT",1641945580596,0.166,42696.56,42695.71,0.083]
["binance-futures","BTCUSDT",1641945580632,0.02,42696.93,42696.92,0.254]
["binance-futures","BTCUSDT",1641945580664,0.08,42695.73,42695.72,0.001]
["binance-futures","BTCUSDT",1641945580698,0.149,42695.73,42695.72,0.001]
["binance-futures","BTCUSDT",1641945580728,0.15,42695.73,42695.72,0.084]
["binance-futures","BTCUSDT",1641945581019,0.311,42695.73,42695.72,0.084]
["binance-futures","BTCUSDT",1641945581052,0.608,42695.73,42695.72,0.084]
["binance-futures","BTCUSDT",1641945581094,0.623,42695.73,42695.72,0.084]
["binance-futures","BTCUSDT",1641945581166,0.737,42695.73,42695.72,0.084]
["binance-futures","BTCUSDT",1641945581234,0.737,42695.73,42695.72,0.081]
["binance-futures","BTCUSDT",1641945581268,0.737,42695.73,42695.72,0.033]
["binance-futures","BTCUSDT",1641945581303,0.438,42695.73,42695.72,0.033]
["binance-futures","BTCUSDT",1641945581338,0.658,42695.73,42695.72,0.033]
["binance-futures","BTCUSDT",1641945581371,0.425,42695.73,42695.72,0.033]
["binance-futures","BTCUSDT",1641945581403,0.297,42695.3,42694.89,0.046]
["binance-futures","BTCUSDT",1641945581431,0.297,42695.3,42695.29,0.022]
["binance-futures","BTCUSDT",1641945581533,0.373,42695.3,42695.29,0.022]
["binance-futures","BTCUSDT",1641945581565,0.487,42695.3,42695.29,0.022]
["binance-futures","BTCUSDT",1641945581597,0.205,42695.3,42695.29,0.022]
["binance-futures","BTCUSDT",1641945581742,0.205,42695.3,42695.29,0.07]
["binance-futures","BTCUSDT",1641945581844,0.425,42695.3,42695.29,0.07]
["binance-futures","BTCUSDT",1641945581878,0.046,42695.0,42694.1,0.046]
["binance-futures","BTCUSDT",1641945581914,0.774,42695.3,42695.29,0.522]
["binance-futures","BTCUSDT",1641945581945,0.774,42695.3,42695.29,0.06]
["binance-futures","BTCUSDT",1641945582083,0.166,42694.24,42694.2,0.516]
["binance-futures","BTCUSDT",1641945582115,0.212,42694.61,42694.2,0.516]
["binance-futures","BTCUSDT",1641945582149,0.015,42694.95,42694.94,0.528]
["binance-futures","BTCUSDT",1641945582181,0.015,42694.95,42694.94,1.227]
["binance-futures","BTCUSDT",1641945582210,0.144,42694.95,42694.94,1.227]
["binance-futures","BTCUSDT",1641945582312,0.258,42694.95,42694.94,1.353]
["binance-futures","BTCUSDT",1641945582346,0.258,42694.95,42694.94,1.531]
["binance-futures","BTCUSDT",1641945582381,0.478,42694.95,42694.94,1.96]
["binance-futures","BTCUSDT",1641945582420,4.035,42694.95,42694.94,0.459]
["binance-futures","BTCUSDT",1641945582453,5.14,42694.95,42694.94,0.002]
["binance-futures","BTCUSDT",1641945582482,4.516,42694.95,42694.94,0.002]
["binance-futures","BTCUSDT",1641945582517,4.592,42694.95,42694.94,0.002]
["binance-futures","BTCUSDT",1641945582542,4.697,42694.95,42694.94,0.002]
["binance-futures","BTCUSDT",1641945582584,3.897,42694.95,42694.94,0.002]
["binance-futures","BTCUSDT",1641945582657,3.497,42694.95,42694.94,0.002]
["binance-futures","BTCUSDT",1641945582869,2.77,42694.95,42694.94,0.002]
["binance-futures","BTCUSDT",1641945582905,3.175,42694.95,42694.94,0.002]
["binance-futures","BTCUSDT",1641945582938,0.612,42693.01,42689.31,0.07]
["binance-futures","BTCUSDT",1641945582972,1.71,42692.67,42690.35,0.316]
["binance-futures","BTCUSDT",1641945583001,5.277,42690.36,42690.35,0.317]
["binance-futures","BTCUSDT",1641945583031,4.148,42690.36,42690.35,0.317]
["binance-futures","BTCUSDT",1641945583069,3.867,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583109,4.137,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583141,4.141,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583206,3.671,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583237,3.4,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583303,3.319,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583334,3.318,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583365,3.476,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583403,3.546,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583438,3.82,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583474,3.901,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583505,4.288,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583538,4.548,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583608,4.393,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583640,4.235,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583699,4.393,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583777,4.235,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583811,4.393,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945583983,4.919,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945584017,4.761,42690.36,42690.35,0.284]
["binance-futures","BTCUSDT",1641945584050,4.761,42690.36,42690.35,0.283]
["binance-futures","BTCUSDT",1641945584223,4.762,42690.36,42690.35,0.283]
["binance-futures","BTCUSDT",1641945584312,4.681,42690.36,42690.35,0.283]
["binance-futures","BTCUSDT",1641945584425,4.681,42690.36,42690.35,0.279]
["binance-futures","BTCUSDT",1641945584470,4.682,42690.36,42690.35,0.279]
["binance-futures","BTCUSDT",1641945584614,4.763,42690.36,42690.35,0.279]
["binance-futures","BTCUSDT",1641945584903,4.763,42690.36,42690.35,0.268]
["binance-futures","BTCUSDT",1641945584930,4.682,42690.36,42690.35,0.268]
["binance-futures","BTCUSDT",1641945585501,4.743,42690.36,42690.35,0.267]
["binance-futures","BTCUSDT",1641945585537,4.517,42690.36,42690.35,0.267]
["binance-futures","BTCUSDT",1641945585577,4.184,42690.36,42690.35,0.245]
["binance-futures","BTCUSDT",1641945585602,4.171,42690.36,42690.35,0.244]
["binance-futures","BTCUSDT",1641945586020,4.171,42690.36,42690.35,0.234]
["binance-futures","BTCUSDT",1641945586130,3.671,42690.36,42690.35,0.157]
["binance-futures","BTCUSDT",1641945586387,3.408,42690.36,42690.35,0.157]
["binance-futures","BTCUSDT",1641945586422,1.166,42688.92,42688.75,0.046]
["binance-futures","BTCUSDT",1641945586454,0.323,42687.87,42687.72,0.45]
["binance-futures","BTCUSDT",1641945586489,0.233,42687.73,42687.72,0.001]
["binance-futures","BTCUSDT",1641945586522,0.233,42687.73,42687.72,0.082]
["binance-futures","BTCUSDT",1641945586556,1.247,42687.73,42687.72,0.082]
["binance-futures","BTCUSDT",1641945586654,1.262,42687.73,42687.72,0.001]
["binance-futures","BTCUSDT",1641945586719,1.26,42687.73,42687.72,0.001]
["binance-futures","BTCUSDT",1641945586761,1.39,42687.73,42687.72,0.001]
["binance-futures","BTCUSDT",1641945586827,1.39,42687.73,42687.72,0.014]
["binance-futures","BTCUSDT",1641945586899,1.391,42687.73,42687.72,0.014]
["binance-futures","BTCUSDT",1641945586939,1.391,42687.73,42687.72,0.015]
["binance-futures","BTCUSDT",1641945586979,1.601,42687.73,42687.72,0.096]
["binance-futures","BTCUSDT",1641945587020,1.601,42687.73,42687.72,0.015]
["binance-futures","BTCUSDT",1641945587051,0.203,42686.37,42686.36,0.516]
["binance-futures","BTCUSDT",1641945587084,1.367,42686.37,42686.36,0.517]
["binance-futures","BTCUSDT",1641945587153,1.367,42686.37,42686.36,0.001]
["binance-futures","BTCUSDT",1641945587181,1.382,42686.37,42686.36,0.001]
["binance-futures","BTCUSDT",1641945587255,1.157,42686.37,42686.36,0.001]
["binance-futures","BTCUSDT",1641945587361,1.271,42686.37,42686.36,0.001]
["binance-futures","BTCUSDT",1641945587433,1.106,42686.37,42686.36,0.001]
["binance-futures","BTCUSDT",1641945587497,1.224,42686.37,42686.36,0.001]
["binance-futures","BTCUSDT",1641945587538,1.398,42686.37,42686.36,0.001]
["binance-futures","BTCUSDT",1641945587570,1.401,42686.37,42686.36,0.001]
["binance-futures","BTCUSDT",1641945587615,0.581,42684.77,42684.76,0.074]
["binance-futures","BTCUSDT",1641945587642,0.581,42684.77,42684.76,0.075]
["binance-futures","BTCUSDT",1641945587677,0.596,42684.77,42684.76,0.075]
["binance-futures","BTCUSDT",1641945587784,0.751,42684.24,42683.9,0.046]
["binance-futures","BTCUSDT",1641945587813,0.08,42680.1,42680.01,0.118]
["binance-futures","BTCUSDT",1641945587848,0.316,42680.1,42680.09,0.152]
["binance-futures","BTCUSDT",1641945587871,0.236,42680.1,42680.09,0.632]
["binance-futures","BTCUSDT",1641945587912,0.736,42680.1,42680.09,0.082]
["binance-futures","BTCUSDT",1641945587946,0.736,42680.1,42680.09,0.482]
["binance-futures","BTCUSDT",1641945587980,1.429,42680.1,42680.09,0.951]
["binance-futures","BTCUSDT",1641945588013,1.027,42680.1,42680.09,1.248]
["binance-futures","BTCUSDT",1641945588047,1.143,42680.1,42680.09,1.329]
["binance-futures","BTCUSDT",1641945588074,1.151,42680.1,42680.09,1.364]
["binance-futures","BTCUSDT",1641945588115,1.757,42680.1,42680.09,1.364]
["binance-futures","BTCUSDT",1641945588147,1.757,42680.1,42680.09,0.814]
["binance-futures","BTCUSDT",1641945588212,1.772,42680.1,42680.09,0.814]
["binance-futures","BTCUSDT",1641945588251,1.475,42680.1,42680.09,1.794]
["binance-futures","BTCUSDT",1641945588282,1.361,42680.1,42680.09,1.278]
["binance-futures","BTCUSDT",1641945588312,1.491,42680.1,42680.09,1.278]
["binance-futures","BTCUSDT",1641945588346,1.491,42680.1,42680.09,1.359]
["binance-futures","BTCUSDT",1641945588380,1.491,42680.1,42680.09,1.875]
["binance-futures","BTCUSDT",1641945588407,1.691,42680.1,42680.09,1.875]
["binance-futures","BTCUSDT",1641945588484,1.772,42680.1,42680.09,1.875]
["binance-futures","BTCUSDT",1641945588550,1.723,42680.1,42680.09,1.955]
["binance-futures","BTCUSDT",1641945588583,1.924,42680.1,42680.09,0.946]
["binance-futures","BTCUSDT",1641945588615,4.051,42680.01,42680.0,0.71]
["binance-futures","BTCUSDT",1641945588650,4.687,42680.01,42680.0,0.71]
["binance-futures","BTCUSDT",1641945588684,4.276,42680.01,42680.0,0.71]
["binance-futures","BTCUSDT",1641945588727,4.476,42680.01,42680.0,0.71]
["binance-futures","BTCUSDT",1641945588790,4.476,42680.01,42680.0,0.719]
["binance-futures","BTCUSDT",1641945588827,4.606,42680.01,42680.0,0.719]
["binance-futures","BTCUSDT",1641945588858,4.606,42680.01,42675.42,0.254]
["binance-futures","BTCUSDT",1641945588894,0.751,42677.55,42677.35,0.43]
["binance-futures","BTCUSDT",1641945588929,0.751,42677.55,42677.54,0.596]
["binance-futures","BTCUSDT",1641945588956,0.951,42677.55,42677.54,1.146]
["binance-futures","BTCUSDT",1641945588990,0.952,42677.55,42677.54,1.306]
["binance-futures","BTCUSDT",1641945589054,0.318,42677.55,42677.54,1.706]
["binance-futures","BTCUSDT",1641945589091,0.002,42678.27,42677.54,1.906]
["binance-futures","BTCUSDT",1641945589126,0.002,42678.27,42678.26,6.4]
["binance-futures","BTCUSDT",1641945589158,0.345,42680.01,42680.0,1.98]
["binance-futures","BTCUSDT",1641945589189,0.078,42680.1,42680.09,4.058]
["binance-futures","BTCUSDT",1641945589220,0.078,42680.1,42680.09,5.597]
["binance-futures","BTCUSDT",1641945589255,0.079,42680.1,42680.09,5.597]
["binance-futures","BTCUSDT",1641945589284,0.03,42683.96,42680.09,5.597]
["binance-futures","BTCUSDT",1641945589320,0.499,42683.9,42683.89,0.513]
["binance-futures","BTCUSDT",1641945589354,0.612,42683.9,42683.89,0.619]
["binance-futures","BTCUSDT",1641945589382,0.315,42683.9,42683.89,0.106]
["binance-futures","BTCUSDT",1641945589417,0.114,42683.9,42683.89,0.106]
["binance-futures","BTCUSDT",1641945589517,0.734,42683.9,42683.89,0.106]
["binance-futures","BTCUSDT",1641945589557,1.9,42683.9,42683.89,0.108]
["binance-futures","BTCUSDT",1641945589625,1.911,42683.9,42683.89,0.108]
["binance-futures","BTCUSDT",1641945589656,2.131,42683.9,42683.89,0.108]
["binance-futures","BTCUSDT",1641945589974,2.131,42683.9,42683.89,0.104]
["binance-futures","BTCUSDT",1641945590111,1.131,42683.9,42683.89,0.089]
["binance-futures","BTCUSDT",1641945590141,0.231,42683.9,42683.89,0.519]
["binance-futures","BTCUSDT",1641945590176,0.173,42683.9,42683.89,0.519]
["binance-futures","BTCUSDT",1641945590207,0.173,42683.9,42683.89,1.069]
["binance-futures","BTCUSDT",1641945590242,0.173,42683.9,42683.89,1.15]
["binance-futures","BTCUSDT",1641945590313,0.021,42686.91,42686.79,0.08]
["binance-futures","BTCUSDT",1641945590341,0.009,42688.82,42686.79,0.895]
["binance-futures","BTCUSDT",1641945590378,0.023,42691.41,42687.76,1.0]
["binance-futures","BTCUSDT",1641945590403,0.008,42691.53,42688.81,0.049]
["binance-futures","BTCUSDT",1641945590425,0.021,42693.41,42690.34,1.275]
["binance-futures","BTCUSDT",1641945590452,0.021,42693.3,42690.34,7.359]
["binance-futures","BTCUSDT",1641945590493,0.021,42693.66,42690.34,7.589]
["binance-futures","BTCUSDT",1641945590531,0.51,42695.4,42690.34,8.695]
["binance-futures","BTCUSDT",1641945590571,0.117,42694.73,42690.34,10.248]
["binance-futures","BTCUSDT",1641945590607,0.061,42690.36,42690.35,6.382]
["binance-futures","BTCUSDT",1641945590639,0.061,42690.36,42690.35,8.035]
["binance-futures","BTCUSDT",1641945590672,0.117,42695.3,42695.13,3.023]
["binance-futures","BTCUSDT",1641945590702,0.004,42695.14,42695.13,1.9]
["binance-futures","BTCUSDT",1641945590737,0.002,42695.14,42695.13,1.712]
["binance-futures","BTCUSDT",1641945590770,0.002,42695.14,42695.13,1.901]
["binance-futures","BTCUSDT",1641945590832,0.002,42695.14,42695.13,1.712]
["binance-futures","BTCUSDT",1641945590868,0.282,42695.14,42695.13,1.712]
["binance-futures","BTCUSDT",1641945590906,0.282,42695.14,42695.13,1.593]
["binance-futures","BTCUSDT",1641945590938,0.283,42695.14,42695.13,1.593]
["binance-futures","BTCUSDT",1641945591041,0.117,42695.14,42695.13,1.594]
["binance-futures","BTCUSDT",1641945591105,0.002,42695.14,42695.13,1.844]
["binance-futures","BTCUSDT",1641945591136,0.005,42695.14,42695.13,1.864]
["binance-futures","BTCUSDT",1641945591167,0.274,42698.46,42695.14,0.001]
["binance-futures","BTCUSDT",1641945591203,0.156,42695.73,42695.72,1.727]
["binance-futures","BTCUSDT",1641945591237,0.252,42695.73,42695.72,0.608]
["binance-futures","BTCUSDT",1641945591300,0.138,42695.73,42695.72,1.667]
["binance-futures","BTCUSDT",1641945591338,0.129,42695.73,42695.72,3.522]
["binance-futures","BTCUSDT",1641945591372,0.112,42695.73,42695.72,4.722]
["binance-futures","BTCUSDT",1641945591401,0.112,42695.73,42695.72,4.331]
["binance-futures","BTCUSDT",1641945591439,0.112,42695.73,42695.72,4.465]
["binance-futures","BTCUSDT",1641945591508,0.112,42695.73,42695.72,4.485]
["binance-futures","BTCUSDT",1641945591538,0.112,42695.73,42695.72,4.085]
["binance-futures","BTCUSDT",1641945591609,0.112,42695.73,42695.72,4.063]
["binance-futures","BTCUSDT",1641945591681,0.112,42695.73,42695.72,3.341]
["binance-futures","BTCUSDT",1641945591717,0.112,42695.73,42695.72,5.395]
["binance-futures","BTCUSDT",1641945591747,0.112,42695.73,42695.72,5.6]
["binance-futures","BTCUSDT",1641945591887,0.076,42695.73,42695.72,3.751]
["binance-futures","BTCUSDT",1641945591921,0.001,42698.2,42696.69,5.18]
["binance-futures","BTCUSDT",1641945591951,0.001,42698.2,42696.69,6.398]
["binance-futures","BTCUSDT",1641945592020,0.001,42698.2,42696.69,7.246]
["binance-futures","BTCUSDT",1641945592053,0.001,42698.2,42696.69,8.698]
["binance-futures","BTCUSDT",1641945592087,0.001,42698.2,42696.69,10.615]
["binance-futures","BTCUSDT",1641945592118,0.001,42698.2,42696.69,10.646]
["binance-futures","BTCUSDT",1641945592147,0.001,42698.2,42696.69,9.596]
["binance-futures","BTCUSDT",1641945592183,0.001,42698.2,42696.69,9.126]
["binance-futures","BTCUSDT",1641945592218,0.001,42698.2,42696.69,9.364]
["binance-futures","BTCUSDT",1641945592259,0.001,42698.2,42696.69,9.377]
["binance-futures","BTCUSDT",1641945592288,0.001,42698.2,42696.69,10.317]
["binance-futures","BTCUSDT",1641945592320,0.001,42698.2,42696.69,10.129]
["binance-futures","BTCUSDT",1641945592349,0.001,42698.2,42696.69,9.189]
["binance-futures","BTCUSDT",1641945592389,0.001,42698.2,42696.69,9.649]
["binance-futures","BTCUSDT",1641945592423,0.001,42698.2,42698.19,1.888]
["binance-futures","BTCUSDT",1641945592453,0.001,42698.2,42698.19,2.768]
["binance-futures","BTCUSDT",1641945592482,0.001,42698.2,42698.19,5.093]
["binance-futures","BTCUSDT",1641945592516,0.001,42698.2,42698.19,2.522]
["binance-futures","BTCUSDT",1641945592551,0.001,42698.2,42698.19,5.208]
["binance-futures","BTCUSDT",1641945592586,0.001,42698.2,42698.19,5.226]
["binance-futures","BTCUSDT",1641945592614,0.001,42698.2,42698.19,5.227]
["binance-futures","BTCUSDT",1641945592649,0.001,42698.2,42698.19,5.228]
["binance-futures","BTCUSDT",1641945592683,0.001,42698.2,42698.19,5.948]
["binance-futures","BTCUSDT",1641945592716,0.001,42698.2,42698.19,6.186]
["binance-futures","BTCUSDT",1641945592750,0.001,42698.2,42698.19,6.216]
["binance-futures","BTCUSDT",1641945592773,0.001,42698.2,42698.19,6.228]
["binance-futures","BTCUSDT",1641945592846,0.001,42698.2,42698.19,5.637]
["binance-futures","BTCUSDT",1641945592890,0.001,42698.2,42698.19,3.895]
["binance-futures","BTCUSDT",1641945592921,0.001,42698.2,42698.19,4.755]
["binance-futures","BTCUSDT",1641945592955,0.001,42698.2,42698.19,3.706]
["binance-futures","BTCUSDT",1641945592988,0.001,42698.2,42698.19,3.895]
["binance-futures","BTCUSDT",1641945593017,0.001,42698.2,42698.19,6.375]
["binance-futures","BTCUSDT",1641945593052,0.001,42698.2,42698.19,6.575]
["binance-futures","BTCUSDT",1641945593088,0.001,42698.2,42698.19,6.383]
["binance-futures","BTCUSDT",1641945593155,0.001,42698.2,42698.19,6.572]
["binance-futures","BTCUSDT",1641945593184,0.001,42698.2,42698.19,5.219]
["binance-futures","BTCUSDT",1641945593221,0.001,42698.2,42698.19,4.803]
["binance-futures","BTCUSDT",1641945593256,0.001,42698.2,42698.19,3.703]
["binance-futures","BTCUSDT",1641945593290,0.001,42698.2,42698.19,3.892]
["binance-futures","BTCUSDT",1641945593328,0.001,42698.2,42698.19,5.413]
["binance-futures","BTCUSDT",1641945593369,0.117,42700.22,42698.2,0.03]
["binance-futures","BTCUSDT",1641945593402,0.665,42702.0,42701.99,0.08]
["binance-futures","BTCUSDT",1641945593437,0.12,42700.23,42700.22,0.001]
["binance-futures","BTCUSDT",1641945593496,0.109,42700.23,42700.22,0.001]
["binance-futures","BTCUSDT",1641945593532,0.359,42700.23,42700.22,0.001]
["binance-futures","BTCUSDT",1641945593630,0.359,42700.23,42700.22,0.016]
["binance-futures","BTCUSDT",1641945593694,0.359,42700.23,42700.22,0.018]
["binance-futures","BTCUSDT",1641945593731,0.359,42700.23,42700.22,0.121]
["binance-futures","BTCUSDT",1641945593759,0.359,42700.23,42700.22,0.358]
["binance-futures","BTCUSDT",1641945593793,0.35,42700.23,42700.22,0.37]
["binance-futures","BTCUSDT",1641945593828,0.754,42700.23,42700.22,0.37]
["binance-futures","BTCUSDT",1641945593863,1.754,42700.23,42700.22,0.37]
["binance-futures","BTCUSDT",1641945593900,1.754,42700.23,42700.22,0.382]
["binance-futures","BTCUSDT",1641945594137,2.92,42700.23,42700.22,0.382]
["binance-futures","BTCUSDT",1641945594170,2.623,42700.23,42700.22,0.812]
["binance-futures","BTCUSDT",1641945594204,2.623,42700.23,42700.22,0.811]
["binance-futures","BTCUSDT",1641945594236,2.623,42700.23,42700.22,0.74]
["binance-futures","BTCUSDT",1641945594269,2.754,42700.23,42700.22,0.31]
["binance-futures","BTCUSDT",1641945594304,1.992,42700.23,42700.22,0.321]
["binance-futures","BTCUSDT",1641945594402,1.992,42700.23,42700.22,0.316]
["binance-futures","BTCUSDT",1641945594503,1.992,42700.23,42700.22,0.317]
["binance-futures","BTCUSDT",1641945594681,1.992,42700.23,42700.22,0.306]
["binance-futures","BTCUSDT",1641945594782,2.076,42700.23,42698.51,0.247]
["binance-futures","BTCUSDT",1641945594816,0.761,42700.23,42698.51,1.227]
["binance-futures","BTCUSDT",1641945594844,0.046,42700.28,42700.27,0.716]
["binance-futures","BTCUSDT",1641945594880,0.068,42702.27,42701.15,0.046]
["binance-futures","BTCUSDT",1641945594914,0.046,42702.1,42701.77,0.43]
["binance-futures","BTCUSDT",1641945595048,0.046,42702.1,42700.4,0.046]
["binance-futures","BTCUSDT",1641945595181,0.04,42702.1,42700.83,0.43]
["binance-futures","BTCUSDT",1641945595216,0.04,42702.1,42701.13,0.046]
["binance-futures","BTCUSDT",1641945595248,0.01,42702.1,42702.09,1.676]
["binance-futures","BTCUSDT",1641945595279,0.001,42702.42,42702.41,0.666]
["binance-futures","BTCUSDT",1641945595308,0.002,42702.42,42702.41,0.859]
["binance-futures","BTCUSDT",1641945595336,0.002,42702.42,42702.41,1.809]
["binance-futures","BTCUSDT",1641945595369,0.002,42702.42,42702.41,1.899]
["binance-futures","BTCUSDT",1641945595409,0.002,42702.42,42702.41,3.56]
["binance-futures","BTCUSDT",1641945595438,0.002,42702.42,42702.41,3.589]
["binance-futures","BTCUSDT",1641945595469,0.002,42702.42,42702.41,4.655]
["binance-futures","BTCUSDT",1641945595505,0.002,42702.42,42702.41,6.164]
["binance-futures","BTCUSDT",1641945595540,0.002,42702.42,42702.41,4.098]
["binance-futures","BTCUSDT",1641945595574,0.002,42702.42,42702.41,4.702]
["binance-futures","BTCUSDT",1641945595637,0.002,42702.42,42702.41,3.872]
["binance-futures","BTCUSDT",1641945595670,0.002,42702.42,42702.41,5.103]
["binance-futures","BTCUSDT",1641945595702,0.002,42702.42,42702.41,5.177]
["binance-futures","BTCUSDT",1641945595737,0.002,42702.42,42702.41,5.945]
["binance-futures","BTCUSDT",1641945595803,0.002,42702.42,42702.41,6.375]
["binance-futures","BTCUSDT",1641945595845,0.002,42702.42,42702.41,5.831]
["binance-futures","BTCUSDT",1641945595877,0.024,42703.77,42702.41,6.209]
["binance-futures","BTCUSDT",1641945595910,0.024,42703.77,42703.76,2.516]
["binance-futures","BTCUSDT",1641945595944,0.024,42703.77,42703.76,3.045]
["binance-futures","BTCUSDT",1641945596149,0.024,42703.77,42703.76,3.003]
["binance-futures","BTCUSDT",1641945596177,0.024,42703.77,42703.76,2.573]
["binance-futures","BTCUSDT",1641945596249,0.021,42703.77,42703.76,2.128]
["binance-futures","BTCUSDT",1641945596285,0.023,42703.77,42703.76,2.317]
["binance-futures","BTCUSDT",1641945596318,0.023,42703.77,42703.76,2.128]
["binance-futures","BTCUSDT",1641945596352,0.023,42703.77,42703.76,1.928]
["binance-futures","BTCUSDT",1641945596379,0.002,42703.77,42703.76,2.128]
["binance-futures","BTCUSDT",1641945596417,0.002,42703.77,42703.76,2.317]
["binance-futures","BTCUSDT",1641945596436,0.002,42703.77,42703.76,2.128]
["binance-futures","BTCUSDT",1641945596492,0.002,42703.77,42703.76,1.928]
["binance-futures","BTCUSDT",1641945596567,0.184,42701.14,42701.13,0.334]
["binance-futures","BTCUSDT",1641945596599,0.543,42700.69,42700.68,1.26]
["binance-futures","BTCUSDT",1641945596627,0.49,42700.69,42700.68,1.26]
["binance-futures","BTCUSDT",1641945596727,0.49,42700.69,42700.68,4.277]
["binance-futures","BTCUSDT",1641945596754,0.49,42700.69,42700.68,4.396]
["binance-futures","BTCUSDT",1641945596821,0.493,42700.69,42700.68,3.926]
["binance-futures","BTCUSDT",1641945596888,0.493,42700.69,42700.68,5.63]
["binance-futures","BTCUSDT",1641945596920,0.056,42700.69,42700.68,5.844]
["binance-futures","BTCUSDT",1641945596953,0.056,42700.69,42700.68,6.369]
["binance-futures","BTCUSDT",1641945596991,0.056,42700.69,42700.68,6.105]
["binance-futures","BTCUSDT",1641945597019,0.056,42700.69,42700.68,7.398]
["binance-futures","BTCUSDT",1641945597051,0.056,42700.69,42700.68,7.701]
["binance-futures","BTCUSDT",1641945597084,0.056,42700.69,42700.68,6.691]
["binance-futures","BTCUSDT",1641945597125,0.006,42700.69,42700.68,7.091]
["binance-futures","BTCUSDT",1641945597158,0.006,42700.69,42700.68,8.08]
["binance-futures","BTCUSDT",1641945597196,0.006,42700.69,42700.68,7.53]
["binance-futures","BTCUSDT",1641945597227,0.006,42700.69,42700.68,5.501]
["binance-futures","BTCUSDT",1641945597265,0.006,42700.69,42700.68,5.018]
["binance-futures","BTCUSDT",1641945597327,0.031,42700.69,42700.68,6.118]
["binance-futures","BTCUSDT",1641945597366,0.031,42700.69,42700.68,7.382]
["binance-futures","BTCUSDT",1641945597401,0.031,42700.69,42700.68,7.409]
["binance-futures","BTCUSDT",1641945597432,0.031,42700.69,42700.68,7.969]
["binance-futures","BTCUSDT",1641945597467,0.031,42700.69,42700.68,8.052]
["binance-futures","BTCUSDT",1641945597493,0.031,42700.69,42700.68,8.053]
["binance-futures","BTCUSDT",1641945597532,0.031,42700.69,42700.68,7.908]
["binance-futures","BTCUSDT",1641945597574,0.031,42700.69,42700.68,8.448]
["binance-futures","BTCUSDT",1641945597643,0.031,42700.69,42700.68,8.228]
["binance-futures","BTCUSDT",1641945597720,0.031,42700.69,42700.68,5.269]
["binance-futures","BTCUSDT",1641945597750,0.026,42700.69,42700.68,5.186]
["binance-futures","BTCUSDT",1641945597815,0.026,42700.69,42700.68,4.246]
["binance-futures","BTCUSDT",1641945597854,0.021,42700.69,42700.68,3.846]
["binance-futures","BTCUSDT",1641945597965,0.021,42700.69,42700.68,3.446]
["binance-futures","BTCUSDT",1641945598137,0.021,42700.69,42700.68,2.845]
["binance-futures","BTCUSDT",1641945598166,0.005,42700.69,42700.68,2.707]
["binance-futures","BTCUSDT",1641945598209,0.005,42700.69,42700.68,3.017]
["binance-futures","BTCUSDT",1641945598243,0.005,42700.69,42700.68,3.02]
["binance-futures","BTCUSDT",1641945598319,0.005,42700.69,42700.68,2.82]
["binance-futures","BTCUSDT",1641945598354,0.105,42700.69,42700.68,2.82]
["binance-futures","BTCUSDT",1641945598392,0.104,42700.69,42700.68,2.28]
["binance-futures","BTCUSDT",1641945598426,0.104,42700.69,42700.68,1.425]
["binance-futures","BTCUSDT",1641945598457,0.104,42700.69,42700.68,1.025]
["binance-futures","BTCUSDT",1641945598488,0.104,42700.69,42700.68,0.716]
["binance-futures","BTCUSDT",1641945598522,0.104,42700.69,42700.68,0.527]
["binance-futures","BTCUSDT",1641945598550,0.27,42700.69,42700.68,0.269]
["binance-futures","BTCUSDT",1641945598590,0.264,42700.69,42700.68,0.249]
["binance-futures","BTCUSDT",1641945598650,0.264,42700.69,42700.68,0.269]
["binance-futures","BTCUSDT",1641945598716,0.664,42700.69,42700.68,0.269]
["binance-futures","BTCUSDT",1641945599000,0.664,42700.69,42700.68,0.241]
["binance-futures","BTCUSDT",1641945599248,0.264,42700.69,42700.68,0.274]
["binance-futures","BTCUSDT",1641945599292,0.264,42700.69,42700.68,0.263]
["binance-futures","BTCUSDT",1641945599360,0.264,42700.69,42700.68,0.266]
["binance-futures","BTCUSDT",1641945599429,0.264,42700.69,42700.68,0.194]
["binance-futures","BTCUSDT",1641945599740,0.264,42700.69,42700.68,0.192]
["binance-futures","BTCUSDT",1641945599786,0.264,42700.69,42700.68,0.172]
["binance-futures","BTCUSDT",1641945599819,0.264,42700.69,42700.68,0.164]