{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1769439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":177,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641772800003,3.813,41851.23,41851.22,0.606]
["binance-futures","BTCUSDT",1641772800042,1.0,41851.22,41848.92,0.168]
["binance-futures","BTCUSDT",1641772800067,0.022,41848.92,41848.91,0.126]
["binance-futures","BTCUSDT",1641772800103,6.816,41848.92,41848.91,0.125]
["binance-futures","BTCUSDT",1641772800137,0.03,41847.59,41845.46,0.002]
["binance-futures","BTCUSDT",1641772800168,0.2,41846.07,41845.46,1.603]
["binance-futures","BTCUSDT",1641772800201,1.354,41845.47,41845.46,1.603]
["binance-futures","BTCUSDT",1641772800213,0.189,41845.47,41845.46,1.684]
["binance-futures","BTCUSDT",1641772800893,0.189,41845.47,41845.46,1.601]
["binance-futures","BTCUSDT",1641772801158,0.217,41845.47,41845.46,1.601]
["binance-futures","BTCUSDT",1641772801192,3.147,41845.47,41845.46,1.601]
["binance-futures","BTCUSDT",1641772801505,3.39,41845.47,41845.46,1.599]
["binance-futures","BTCUSDT",1641772801635,4.349,41845.47,41845.46,1.599]
["binance-futures","BTCUSDT",1641772802093,5.499,41845.47,41845.46,1.599]
["binance-futures","BTCUSDT",1641772802118,5.499,41845.47,41845.46,2.011]
["binance-futures","BTCUSDT",1641772803110,5.499,41845.47,41845.46,2.07]
["binance-futures","BTCUSDT",1641772803300,5.449,41845.47,41845.46,2.07]
["binance-futures","BTCUSDT",1641772803305,5.449,41845.47,41845.46,2.079]
["binance-futures","BTCUSDT",1641772803342,5.449,41845.47,41845.46,2.088]
["binance-futures","BTCUSDT",1641772803350,5.449,41845.47,41845.46,2.125]
["binance-futures","BTCUSDT",1641772803352,5.449,41845.47,41845.46,2.149]
["binance-futures","BTCUSDT",1641772803353,5.449,41845.47,41845.46,2.235]
["binance-futures","BTCUSDT",1641772803359,5.449,41845.47,41845.46,2.261]
["binance-futures","BTCUSDT",1641772803363,5.213,41845.47,41845.46,2.261]
["binance-futures","BTCUSDT",1641772803365,5.213,41845.47,41845.46,1.691]
["binance-futures","BTCUSDT",1641772803371,5.212,41845.47,41845.46,1.691]
["binance-futures","BTCUSDT",1641772803377,5.212,41845.47,41845.46,1.534]
["binance-futures","BTCUSDT",1641772803378,5.216,41845.47,41845.46,1.534]
["binance-futures","BTCUSDT",1641772803382,4.738,41845.47,41845.46,1.534]
["binance-futures","BTCUSDT",1641772803388,5.172,41845.47,41845.46,1.534]
["binance-futures","BTCUSDT",1641772803408,5.172,41845.47,41845.46,1.514]
["binance-futures","BTCUSDT",1641772803410,5.172,41845.47,41845.46,1.304]
["binance-futures","BTCUSDT",1641772803414,5.172,41845.47,41845.46,1.39]
["binance-futures","BTCUSDT",1641772803428,5.172,41845.47,41845.46,1.38]
["binance-futures","BTCUSDT",1641772803435,5.172,41845.47,41845.46,1.373]
["binance-futures","BTCUSDT",1641772803440,5.174,41845.47,41845.46,1.226]
["binance-futures","BTCUSDT",1641772803445,6.971,41845.47,41845.46,1.226]
["binance-futures","BTCUSDT",1641772803451,8.529,41845.47,41845.46,1.226]
["binance-futures","BTCUSDT",1641772803453,8.529,41845.47,41845.46,1.221]
["binance-futures","BTCUSDT",1641772803463,8.53,41845.47,41845.46,1.148]
["binance-futures","BTCUSDT",1641772803475,10.629,41845.47,41845.46,0.446]
["binance-futures","BTCUSDT",1641772803476,10.629,41845.47,41843.79,0.021]
["binance-futures","BTCUSDT",1641772803478,10.629,41845.47,41842.17,0.001]
["binance-futures","BTCUSDT",1641772803478,10.629,41845.47,41840.06,0.082]
["binance-futures","BTCUSDT",1641772803478,10.629,41845.47,41838.57,0.013]
["binance-futures","BTCUSDT",1641772803480,10.879,41845.47,41838.04,0.437]
["binance-futures","BTCUSDT",1641772803481,11.779,41845.47,41835.27,0.136]
["binance-futures","BTCUSDT",1641772803482,12.179,41845.47,41835.27,0.136]
["binance-futures","BTCUSDT",1641772803485,0.058,41845.01,41835.22,2.118]
["binance-futures","BTCUSDT",1641772803486,0.058,41845.01,41820.97,0.009]
["binance-futures","BTCUSDT",1641772803488,0.05,41845.01,41820.97,0.009]
["binance-futures","BTCUSDT",1641772803490,0.128,41844.31,41833.01,84.995]
["binance-futures","BTCUSDT",1641772803492,0.128,41844.31,41833.01,84.759]
["binance-futures","BTCUSDT",1641772803493,0.128,41844.31,41833.01,84.687]
["binance-futures","BTCUSDT",1641772803496,0.128,41844.31,41833.01,84.215]
["binance-futures","BTCUSDT",1641772803497,0.128,41844.31,41833.01,84.165]
["binance-futures","BTCUSDT",1641772803498,0.128,41844.31,41833.01,84.164]
["binance-futures","BTCUSDT",1641772803500,0.128,41844.31,41833.01,83.685]
["binance-futures","BTCUSDT",1641772803502,0.128,41844.31,41833.01,83.449]
["binance-futures","BTCUSDT",1641772803504,0.128,41844.31,41833.01,82.853]
["binance-futures","BTCUSDT",1641772803507,0.128,41844.31,41833.01,82.617]
["binance-futures","BTCUSDT",1641772803512,0.128,41844.31,41833.01,82.612]
["binance-futures","BTCUSDT",1641772803512,0.128,41844.31,41833.01,82.563]
["binance-futures","BTCUSDT",1641772803521,0.128,41844.31,41833.01,81.605]
["binance-futures","BTCUSDT",1641772803523,0.128,41844.31,41833.01,81.126]
["binance-futures","BTCUSDT",1641772803524,0.128,41844.31,41833.01,80.593]
["binance-futures","BTCUSDT",1641772803526,0.128,41844.31,41833.01,80.293]
["binance-futures","BTCUSDT",1641772803527,0.128,41844.31,41833.01,80.183]
["binance-futures","BTCUSDT",1641772803532,0.5,41842.43,41833.01,80.183]
["binance-futures","BTCUSDT",1641772803537,0.812,41842.43,41833.01,79.619]
["binance-futures","BTCUSDT",1641772803541,0.812,41842.43,41833.01,78.759]
["binance-futures","BTCUSDT",1641772803542,0.812,41842.43,41833.01,78.409]
["binance-futures","BTCUSDT",1641772803542,0.812,41842.43,41833.01,78.069]
["binance-futures","BTCUSDT",1641772803544,0.005,41841.97,41833.01,77.111]
["binance-futures","BTCUSDT",1641772803546,0.4,41838.48,41833.01,74.802]
["binance-futures","BTCUSDT",1641772803549,0.4,41838.48,41835.39,0.583]
["binance-futures","BTCUSDT",1641772803552,0.4,41838.48,41833.01,74.46]
["binance-futures","BTCUSDT",1641772803552,0.4,41838.48,41833.01,74.215]
["binance-futures","BTCUSDT",1641772803554,0.4,41838.48,41833.01,74.025]
["binance-futures","BTCUSDT",1641772803559,0.4,41838.48,41836.45,0.607]
["binance-futures","BTCUSDT",1641772803565,0.4,41838.48,41833.01,70.453]
["binance-futures","BTCUSDT",1641772803570,0.4,41838.48,41833.01,70.373]
["binance-futures","BTCUSDT",1641772803574,0.4,41838.48,41833.9,0.1]
["binance-futures","BTCUSDT",1641772803576,0.4,41838.48,41833.9,0.093]
["binance-futures","BTCUSDT",1641772803578,0.4,41838.48,41833.01,69.166]
["binance-futures","BTCUSDT",1641772803582,0.479,41844.83,41833.01,69.166]
["binance-futures","BTCUSDT",1641772803591,0.479,41844.83,41836.01,0.126]
["binance-futures","BTCUSDT",1641772803592,0.479,41844.83,41836.01,0.06]
["binance-futures","BTCUSDT",1641772803602,0.462,41844.83,41836.01,0.06]
["binance-futures","BTCUSDT",1641772803615,0.462,41844.83,41833.01,68.796]
["binance-futures","BTCUSDT",1641772803619,0.462,41844.83,41833.01,68.756]
["binance-futures","BTCUSDT",1641772803622,0.462,41844.83,41833.01,68.746]
["binance-futures","BTCUSDT",1641772803623,0.462,41844.83,41833.01,68.743]
["binance-futures","BTCUSDT",1641772803630,0.365,41844.83,41833.01,68.743]
["binance-futures","BTCUSDT",1641772803631,0.365,41844.83,41833.01,68.739]
["binance-futures","BTCUSDT",1641772803634,0.305,41844.83,41833.01,68.739]
["binance-futures","BTCUSDT",1641772803647,0.294,41844.83,41833.01,68.739]
["binance-futures","BTCUSDT",1641772803650,0.294,41844.83,41833.01,68.574]
["binance-futures","BTCUSDT",1641772803651,0.14,41844.08,41833.01,68.574]
["binance-futures","BTCUSDT",1641772803655,0.14,41843.87,41833.01,68.574]
["binance-futures","BTCUSDT",1641772803678,0.102,41843.87,41839.88,0.086]
["binance-futures","BTCUSDT",1641772803705,0.02,41844.08,41839.88,0.086]
["binance-futures","BTCUSDT",1641772803723,0.02,41844.08,41839.88,0.084]
["binance-futures","BTCUSDT",1641772803730,0.02,41844.08,41840.1,0.006]
["binance-futures","BTCUSDT",1641772803734,0.02,41844.08,41843.53,0.086]
["binance-futures","BTCUSDT",1641772803742,0.02,41844.08,41843.53,0.048]
["binance-futures","BTCUSDT",1641772803746,0.009,41844.08,41843.53,0.048]
["binance-futures","BTCUSDT",1641772803752,0.009,41844.08,41839.88,0.084]
["binance-futures","BTCUSDT",1641772803767,0.009,41844.08,41836.03,0.191]
["binance-futures","BTCUSDT",1641772803777,0.063,41845.32,41836.03,0.191]
["binance-futures","BTCUSDT",1641772803784,0.063,41845.32,41836.59,0.086]
["binance-futures","BTCUSDT",1641772803793,0.078,41843.53,41843.08,0.086]
["binance-futures","BTCUSDT",1641772803797,0.078,41843.53,41839.18,0.668]
["binance-futures","BTCUSDT",1641772803822,0.077,41843.53,41839.18,0.668]
["binance-futures","BTCUSDT",1641772803873,0.077,41843.53,41839.18,0.667]
["binance-futures","BTCUSDT",1641772803945,0.077,41843.53,41840.82,0.086]
["binance-futures","BTCUSDT",1641772804124,0.077,41843.53,41839.18,0.653]
["binance-futures","BTCUSDT",1641772804136,0.077,41843.53,41836.62,0.086]
["binance-futures","BTCUSDT",1641772804162,0.077,41843.53,41840.1,0.2]
["binance-futures","BTCUSDT",1641772804263,0.076,41843.53,41840.1,0.197]
["binance-futures","BTCUSDT",1641772804302,0.017,41843.53,41840.1,0.192]
["binance-futures","BTCUSDT",1641772804433,0.017,41843.53,41840.1,0.188]
["binance-futures","BTCUSDT",1641772804491,0.418,41844.94,41839.66,0.096]
["binance-futures","BTCUSDT",1641772804606,0.394,41844.94,41839.66,0.094]
["binance-futures","BTCUSDT",1641772804730,0.394,41844.94,41839.66,0.089]
["binance-futures","BTCUSDT",1641772804791,1.111,41845.02,41839.66,0.001]
["binance-futures","BTCUSDT",1641772804981,0.846,41845.02,41833.35,11.704]
["binance-futures","BTCUSDT",1641772805046,0.745,41845.02,41833.35,11.704]
["binance-futures","BTCUSDT",1641772805125,0.745,41845.02,41833.35,9.813]
["binance-futures","BTCUSDT",1641772805182,0.722,41845.02,41837.57,0.004]
["binance-futures","BTCUSDT",1641772805314,0.722,41845.02,41833.35,8.045]
["binance-futures","BTCUSDT",1641772805358,0.14,41844.14,41833.35,8.045]
["binance-futures","BTCUSDT",1641772805484,0.14,41844.14,41833.35,8.031]
["binance-futures","BTCUSDT",1641772805601,0.14,41844.14,41833.35,6.121]
["binance-futures","BTCUSDT",1641772805751,0.116,41844.14,41833.35,6.121]
["binance-futures","BTCUSDT",1641772805825,0.116,41844.14,41833.35,6.081]
["binance-futures","BTCUSDT",1641772805868,0.116,41844.14,41833.35,6.06]
["binance-futures","BTCUSDT",1641772805982,0.113,41844.14,41833.35,6.059]
["binance-futures","BTCUSDT",1641772806111,0.111,41844.14,41833.35,6.059]
["binance-futures","BTCUSDT",1641772806232,0.111,41844.14,41833.35,6.015]
["binance-futures","BTCUSDT",1641772806358,0.11,41844.14,41833.35,6.008]
["binance-futures","BTCUSDT",1641772806440,0.11,41844.14,41833.35,6.007]
["binance-futures","BTCUSDT",1641772806597,0.086,41844.14,41833.35,6.006]
["binance-futures","BTCUSDT",1641772806661,0.086,41844.14,41833.35,6.005]
["binance-futures","BTCUSDT",1641772806747,0.086,41844.14,41833.35,5.968]
["binance-futures","BTCUSDT",1641772806850,0.081,41844.14,41833.35,5.965]
["binance-futures","BTCUSDT",1641772806921,0.081,41844.14,41833.35,5.9]
["binance-futures","BTCUSDT",1641772807002,0.003,41835.49,41833.35,5.9]
["binance-futures","BTCUSDT",1641772807165,0.003,41835.49,41833.35,5.842]
["binance-futures","BTCUSDT",1641772807285,0.04,41844.14,41833.35,5.836]
["binance-futures","BTCUSDT",1641772807423,0.71,41845.02,41833.35,5.836]
["binance-futures","BTCUSDT",1641772807500,0.691,41845.02,41833.35,5.833]
["binance-futures","BTCUSDT",1641772807603,0.691,41845.02,41833.35,5.83]
["binance-futures","BTCUSDT",1641772807667,9.473,41845.47,41833.35,5.826]
["binance-futures","BTCUSDT",1641772807771,8.97,41845.47,41833.35,5.826]
["binance-futures","BTCUSDT",1641772807915,8.97,41845.47,41845.46,0.348]
["binance-futures","BTCUSDT",1641772807972,8.967,41845.47,41845.46,0.186]
["binance-futures","BTCUSDT",1641772808024,8.967,41845.47,41845.46,0.188]
["binance-futures","BTCUSDT",1641772808104,8.967,41845.47,41845.46,0.001]
["binance-futures","BTCUSDT",1641772808197,8.967,41845.47,41833.79,0.12]
["binance-futures","BTCUSDT",1641772808284,8.967,41845.47,41833.79,0.08]
["binance-futures","BTCUSDT",1641772808344,8.951,41845.47,41833.79,0.08]
["binance-futures","BTCUSDT",1641772808385,8.949,41845.47,41833.79,0.074]
["binance-futures","BTCUSDT",1641772808521,8.93,41845.47,41833.79,0.069]
["binance-futures","BTCUSDT",1641772808573,8.93,41845.47,41845.46,0.099]
["binance-futures","BTCUSDT",1641772808653,8.92,41845.47,41845.46,0.099]
["binance-futures","BTCUSDT",1641772808722,8.919,41845.47,41833.35,4.766]
["binance-futures","BTCUSDT",1641772808793,8.919,41845.47,41836.56,0.006]
["binance-futures","BTCUSDT",1641772809012,8.766,41845.47,41836.56,0.006]
["binance-futures","BTCUSDT",1641772809190,8.747,41845.47,41833.35,4.759]
["binance-futures","BTCUSDT",1641772809329,9.228,41845.47,41833.35,4.756]
["binance-futures","BTCUSDT",1641772809492,9.21,41845.47,41844.23,0.035]
["binance-futures","BTCUSDT",1641772809583,9.21,41845.47,41845.46,1.4]
["binance-futures","BTCUSDT",1641772809912,9.21,41845.47,41845.46,0.634]
["binance-futures","BTCUSDT",1641772810006,7.387,41845.47,41845.46,0.667]
["binance-futures","BTCUSDT",1641772810083,6.653,41845.47,41845.46,0.667]
["binance-futures","BTCUSDT",1641772810293,6.127,41845.47,41845.46,0.635]
["binance-futures","BTCUSDT",1641772810424,6.127,41845.47,41845.46,0.34]
["binance-futures","BTCUSDT",1641772810520,6.127,41845.47,41845.46,0.324]
["binance-futures","BTCUSDT",1641772810643,6.127,41845.47,41845.46,0.923]
["binance-futures","BTCUSDT",1641772810760,6.885,41845.47,41845.46,0.206]
["binance-futures","BTCUSDT",1641772810833,6.399,41845.47,41845.46,0.206]
["binance-futures","BTCUSDT",1641772810866,7.489,41845.47,41845.46,0.101]
["binance-futures","BTCUSDT",1641772810914,7.002,41845.47,41845.46,0.101]
["binance-futures","BTCUSDT",1641772810964,7.402,41845.47,41845.46,0.101]
["binance-futures","BTCUSDT",1641772811012,6.424,41845.47,41845.46,0.101]
["binance-futures","BTCUSDT",1641772811046,0.051,41842.21,41842.18,0.282]
["binance-futures","BTCUSDT",1641772811075,0.012,41837.58,41835.28,0.193]
["binance-futures","BTCUSDT",1641772811100,0.013,41835.51,41835.28,0.193]
["binance-futures","BTCUSDT",1641772811130,0.013,41834.71,41834.67,0.04]
["binance-futures","BTCUSDT",1641772811167,0.013,41834.71,41833.2,1.045]
["binance-futures","BTCUSDT",1641772811186,0.013,41834.71,41833.2,0.893]
["binance-futures","BTCUSDT",1641772811198,0.013,41834.71,41833.2,0.888]
["binance-futures","BTCUSDT",1641772811226,0.013,41834.71,41834.08,0.187]
["binance-futures","BTCUSDT",1641772811248,0.013,41834.71,41834.08,0.094]
["binance-futures","BTCUSDT",1641772811266,0.013,41834.71,41834.37,0.094]
["binance-futures","BTCUSDT",1641772811280,0.013,41834.71,41834.4,0.094]
["binance-futures","BTCUSDT",1641772811290,0.013,41834.71,41834.5,0.094]
["binance-futures","BTCUSDT",1641772811305,0.013,41834.71,41833.2,0.888]
["binance-futures","BTCUSDT",1641772811373,0.006,41832.51,41805.01,0.044]
["binance-futures","BTCUSDT",1641772811398,0.006,41832.51,41828.05,0.191]
["binance-futures","BTCUSDT",1641772811442,0.006,41832.51,41831.17,1.91]
["binance-futures","BTCUSDT",1641772811515,0.09,41832.79,41831.17,1.91]
["binance-futures","BTCUSDT",1641772811549,0.089,41832.79,41831.17,1.91]
["binance-futures","BTCUSDT",1641772811589,0.149,41832.79,41831.17,1.91]
["binance-futures","BTCUSDT",1641772811613,0.149,41832.79,41831.24,0.191]
["binance-futures","BTCUSDT",1641772811700,0.149,41832.79,41831.17,1.746]
["binance-futures","BTCUSDT",1641772811735,0.149,41832.79,41831.17,1.729]
["binance-futures","BTCUSDT",1641772811767,0.209,41832.79,41831.17,1.729]
["binance-futures","BTCUSDT",1641772811791,0.209,41832.79,41831.17,1.609]
["binance-futures","BTCUSDT",1641772811845,0.209,41832.79,41831.17,1.222]
["binance-futures","BTCUSDT",1641772811879,0.209,41832.79,41831.17,0.989]
["binance-futures","BTCUSDT",1641772811917,0.209,41832.79,41831.17,0.479]
["binance-futures","BTCUSDT",1641772811993,0.206,41832.79,41831.17,0.461]
["binance-futures","BTCUSDT",1641772812031,0.206,41832.79,41830.6,0.001]
["binance-futures","BTCUSDT",1641772812075,0.206,41832.79,41830.19,0.051]
["binance-futures","BTCUSDT",1641772812215,0.304,41833.02,41830.19,0.051]
["binance-futures","BTCUSDT",1641772812259,0.304,41833.02,41833.01,0.098]
["binance-futures","BTCUSDT",1641772812322,0.296,41833.02,41830.0,0.75]
["binance-futures","BTCUSDT",1641772812420,0.155,41833.02,41830.0,0.75]
["binance-futures","BTCUSDT",1641772812498,0.003,41830.13,41830.0,0.468]
["binance-futures","BTCUSDT",1641772812582,0.189,41842.02,41830.0,0.468]
["binance-futures","BTCUSDT",1641772812611,0.149,41833.04,41832.91,0.095]
["binance-futures","BTCUSDT",1641772812648,0.269,41833.04,41832.91,0.099]
["binance-futures","BTCUSDT",1641772812682,0.269,41833.04,41832.91,0.001]
["binance-futures","BTCUSDT",1641772812897,0.153,41833.02,41830.14,0.12]
["binance-futures","BTCUSDT",1641772812952,0.013,41833.02,41830.14,0.12]
["binance-futures","BTCUSDT",1641772813050,0.006,41832.91,41827.64,0.12]
["binance-futures","BTCUSDT",1641772813092,0.006,41832.91,41820.0,0.001]
["binance-futures","BTCUSDT",1641772813126,0.006,41832.91,41826.06,0.12]
["binance-futures","BTCUSDT",1641772813216,0.02,41831.18,41826.06,0.12]
["binance-futures","BTCUSDT",1641772813295,0.02,41831.18,41831.17,0.956]
["binance-futures","BTCUSDT",1641772813327,0.168,41831.18,41831.17,0.956]
["binance-futures","BTCUSDT",1641772813363,0.075,41831.81,41831.17,0.956]
["binance-futures","BTCUSDT",1641772813405,0.086,41831.18,41831.17,1.093]
["binance-futures","BTCUSDT",1641772813443,0.086,41831.18,41829.83,0.012]
["binance-futures","BTCUSDT",1641772813490,0.143,41830.2,41826.9,0.202]
["binance-futures","BTCUSDT",1641772813524,0.082,41830.2,41826.9,0.202]
["binance-futures","BTCUSDT",1641772813574,0.065,41830.01,41826.9,0.2]
["binance-futures","BTCUSDT",1641772813629,0.062,41830.01,41826.9,0.183]
["binance-futures","BTCUSDT",1641772813676,0.08,41830.01,41826.89,0.067]
["binance-futures","BTCUSDT",1641772813714,0.02,41830.01,41828.26,0.044]
["binance-futures","BTCUSDT",1641772813766,0.02,41830.01,41829.96,0.028]
["binance-futures","BTCUSDT",1641772813817,0.166,41832.42,41830.56,0.1]
["binance-futures","BTCUSDT",1641772813859,0.026,41832.42,41831.95,0.06]
["binance-futures","BTCUSDT",1641772813914,0.014,41831.85,41830.12,0.425]
["binance-futures","BTCUSDT",1641772813950,1.014,41831.85,41831.17,0.056]
["binance-futures","BTCUSDT",1641772813987,1.0,41831.85,41831.43,0.278]
["binance-futures","BTCUSDT",1641772814014,1.0,41831.85,41831.43,0.26]
["binance-futures","BTCUSDT",1641772814093,0.688,41831.85,41831.43,0.078]
["binance-futures","BTCUSDT",1641772814114,0.688,41831.85,41831.56,0.046]
["binance-futures","BTCUSDT",1641772814139,0.966,41831.18,41831.17,2.404]
["binance-futures","BTCUSDT",1641772814167,0.069,41831.18,41831.17,2.715]
["binance-futures","BTCUSDT",1641772814192,0.069,41831.18,41831.17,3.076]
["binance-futures","BTCUSDT",1641772814225,0.069,41831.18,41831.17,0.392]
["binance-futures","BTCUSDT",1641772814253,0.069,41831.18,41831.17,0.411]
["binance-futures","BTCUSDT",1641772814332,0.048,41830.18,41830.15,0.114]
["binance-futures","BTCUSDT",1641772814347,0.084,41834.67,41832.66,0.146]
["binance-futures","BTCUSDT",1641772814375,0.02,41832.58,41832.41,0.285]
["binance-futures","BTCUSDT",1641772814393,0.009,41835.56,41832.89,0.32]
["binance-futures","BTCUSDT",1641772814417,0.004,41833.24,41833.23,0.009]
["binance-futures","BTCUSDT",1641772814438,0.004,41833.24,41833.23,0.19]
["binance-futures","BTCUSDT",1641772814457,0.004,41833.24,41833.23,0.09]
["binance-futures","BTCUSDT",1641772814552,0.096,41836.82,41833.23,0.088]
["binance-futures","BTCUSDT",1641772814585,0.191,41836.34,41834.27,0.043]
["binance-futures","BTCUSDT",1641772814617,0.191,41835.72,41834.27,0.141]
["binance-futures","BTCUSDT",1641772814645,0.096,41835.0,41834.27,0.141]
["binance-futures","BTCUSDT",1641772814678,0.009,41836.88,41834.27,0.18]
["binance-futures","BTCUSDT",1641772814712,0.009,41836.88,41834.27,1.186]
["binance-futures","BTCUSDT",1641772814744,0.097,41834.28,41834.27,1.412]
["binance-futures","BTCUSDT",1641772814780,0.097,41834.28,41834.27,1.332]
["binance-futures","BTCUSDT",1641772814812,0.097,41834.28,41834.27,1.392]
["binance-futures","BTCUSDT",1641772814841,0.072,41834.28,41834.27,1.018]
["binance-futures","BTCUSDT",1641772814877,0.073,41834.28,41834.27,2.459]
["binance-futures","BTCUSDT",1641772814908,0.073,41834.28,41834.27,2.259]
["binance-futures","BTCUSDT",1641772814941,0.073,41834.28,41834.27,2.539]
["binance-futures","BTCUSDT",1641772815003,0.073,41834.28,41834.27,2.939]
["binance-futures","BTCUSDT",1641772815041,0.073,41834.28,41834.27,2.539]
["binance-futures","BTCUSDT",1641772815069,0.073,41834.28,41834.27,3.539]
["binance-futures","BTCUSDT",1641772815101,0.106,41834.8,41834.27,3.539]
["binance-futures","BTCUSDT",1641772815135,0.106,41834.8,41834.4,0.33]
["binance-futures","BTCUSDT",1641772815165,0.106,41834.8,41834.4,0.523]
["binance-futures","BTCUSDT",1641772815199,0.106,41834.8,41834.4,0.603]
["binance-futures","BTCUSDT",1641772815231,0.379,41837.02,41834.4,0.823]
["binance-futures","BTCUSDT",1641772815267,0.484,41837.02,41834.4,1.893]
["binance-futures","BTCUSDT",1641772815295,0.067,41834.41,41834.4,1.893]
["binance-futures","BTCUSDT",1641772815332,0.443,41834.41,41834.4,1.895]
["binance-futures","BTCUSDT",1641772815366,0.267,41834.41,41834.4,1.749]
["binance-futures","BTCUSDT",1641772815397,0.643,41834.41,41834.4,1.832]
["binance-futures","BTCUSDT",1641772815428,0.784,41834.41,41834.4,1.739]
["binance-futures","BTCUSDT",1641772815462,0.507,41834.41,41834.4,1.744]
["binance-futures","BTCUSDT",1641772815499,0.507,41834.41,41834.4,1.555]
["binance-futures","BTCUSDT",1641772815528,0.506,41834.41,41834.4,1.471]
["binance-futures","BTCUSDT",1641772815559,0.506,41834.41,41834.4,1.221]
["binance-futures","BTCUSDT",1641772815592,0.472,41834.41,41834.4,2.034]
["binance-futures","BTCUSDT",1641772815631,0.45,41834.41,41834.4,2.034]
["binance-futures","BTCUSDT",1641772815659,0.45,41834.41,41834.4,2.434]
["binance-futures","BTCUSDT",1641772815694,0.45,41834.41,41834.4,2.548]
["binance-futures","BTCUSDT",1641772815736,0.372,41834.41,41834.4,2.548]
["binance-futures","BTCUSDT",1641772815766,0.035,41835.41,41835.4,1.307]
["binance-futures","BTCUSDT",1641772815796,0.035,41835.41,41835.4,3.183]
["binance-futures","BTCUSDT",1641772815846,0.035,41835.41,41835.4,3.185]
["binance-futures","BTCUSDT",1641772815922,0.001,41836.87,41835.4,3.185]
["binance-futures","BTCUSDT",1641772815957,0.084,41836.87,41836.86,0.854]
["binance-futures","BTCUSDT",1641772815988,0.187,41836.87,41836.86,0.854]
["binance-futures","BTCUSDT",1641772816053,0.089,41836.87,41836.86,0.714]
["binance-futures","BTCUSDT",1641772816086,0.176,41836.87,41836.86,0.714]
["binance-futures","BTCUSDT",1641772816127,0.64,41836.87,41836.86,0.794]
["binance-futures","BTCUSDT",1641772816159,0.656,41836.87,41836.86,0.908]
["binance-futures","BTCUSDT",1641772816188,0.627,41836.87,41836.86,0.895]
["binance-futures","BTCUSDT",1641772816223,0.829,41836.87,41836.86,0.77]
["binance-futures","BTCUSDT",1641772816259,0.854,41836.87,41836.86,0.77]
["binance-futures","BTCUSDT",1641772816290,1.243,41836.87,41836.86,0.514]
["binance-futures","BTCUSDT",1641772816324,1.25,41836.87,41836.86,0.514]
["binance-futures","BTCUSDT",1641772816363,1.251,41836.87,41836.86,0.516]
["binance-futures","BTCUSDT",1641772816497,1.357,41836.87,41836.86,0.413]
["binance-futures","BTCUSDT",1641772816625,1.383,41836.87,41836.86,0.116]
["binance-futures","BTCUSDT",1641772816668,1.376,41836.87,41836.86,0.929]
["binance-futures","BTCUSDT",1641772816699,1.441,41836.87,41836.86,1.012]
["binance-futures","BTCUSDT",1641772816837,1.441,41836.87,41836.86,0.913]
["binance-futures","BTCUSDT",1641772816891,1.739,41836.87,41835.4,0.001]
["binance-futures","BTCUSDT",1641772816929,1.647,41835.41,41835.4,0.115]
["binance-futures","BTCUSDT",1641772816962,1.941,41835.41,41835.4,0.115]
["binance-futures","BTCUSDT",1641772817000,1.248,41835.41,41835.4,0.198]
["binance-futures","BTCUSDT",1641772817030,1.448,41835.41,41835.4,0.198]
["binance-futures","BTCUSDT",1641772817132,1.74,41835.41,41835.4,0.115]
["binance-futures","BTCUSDT",1641772817168,1.095,41834.51,41834.5,0.024]
["binance-futures","BTCUSDT",1641772817199,0.018,41830.74,41830.49,0.009]
["binance-futures","BTCUSDT",1641772817230,0.087,41830.74,41830.73,1.579]
["binance-futures","BTCUSDT",1641772817261,0.331,41830.74,41830.73,1.427]
["binance-futures","BTCUSDT",1641772817291,0.083,41832.8,41831.81,0.094]
["binance-futures","BTCUSDT",1641772817326,0.121,41831.82,41831.81,0.094]
["binance-futures","BTCUSDT",1641772817361,0.204,41831.82,41831.81,0.494]
["binance-futures","BTCUSDT",1641772817389,0.418,41831.82,41831.81,0.718]
["binance-futures","BTCUSDT",1641772817458,0.501,41831.82,41831.81,0.718]
["binance-futures","BTCUSDT",1641772817483,0.086,41829.83,41828.37,0.009]
["binance-futures","BTCUSDT",1641772817521,0.006,41829.05,41828.37,0.009]
["binance-futures","BTCUSDT",1641772817554,0.057,41828.37,41825.95,0.009]
["binance-futures","BTCUSDT",1641772817590,0.227,41826.27,41826.26,0.476]
["binance-futures","BTCUSDT",1641772817622,0.012,41825.69,41824.74,0.009]
["binance-futures","BTCUSDT",1641772817654,2.079,41825.69,41822.23,0.009]
["binance-futures","BTCUSDT",1641772817682,0.012,41824.01,41822.23,0.009]
["binance-futures","BTCUSDT",1641772817720,2.259,41824.01,41822.23,0.009]
["binance-futures","BTCUSDT",1641772817753,3.507,41824.01,41822.23,0.009]
["binance-futures","BTCUSDT",1641772817788,3.771,41824.01,41822.23,0.009]
["binance-futures","BTCUSDT",1641772817819,3.717,41824.01,41820.48,0.009]
["binance-futures","BTCUSDT",1641772817848,3.943,41824.01,41820.51,0.009]
["binance-futures","BTCUSDT",1641772817870,3.656,41824.01,41820.51,0.009]
["binance-futures","BTCUSDT",1641772817910,1.184,41822.44,41820.51,0.009]
["binance-futures","BTCUSDT",1641772817942,0.777,41822.44,41818.72,0.077]
["binance-futures","BTCUSDT",1641772817979,2.098,41822.44,41818.72,0.077]
["binance-futures","BTCUSDT",1641772818010,0.047,41821.43,41818.72,0.077]
["binance-futures","BTCUSDT",1641772818045,0.017,41819.63,41819.62,0.035]
["binance-futures","BTCUSDT",1641772818075,0.592,41818.71,41818.7,0.027]
["binance-futures","BTCUSDT",1641772818107,0.012,41817.09,41817.08,0.427]
["binance-futures","BTCUSDT",1641772818140,0.012,41817.09,41816.9,0.009]
["binance-futures","BTCUSDT",1641772818169,0.012,41817.09,41808.95,0.01]
["binance-futures","BTCUSDT",1641772818202,0.598,41816.91,41808.95,0.01]
["binance-futures","BTCUSDT",1641772818239,0.661,41816.66,41808.45,0.021]
["binance-futures","BTCUSDT",1641772818269,0.03,41815.38,41808.45,0.021]
["binance-futures","BTCUSDT",1641772818299,0.15,41815.38,41808.3,1.665]
["binance-futures","BTCUSDT",1641772818333,0.03,41815.3,41815.29,0.014]
["binance-futures","BTCUSDT",1641772818367,0.12,41815.3,41815.29,0.014]
["binance-futures","BTCUSDT",1641772818399,0.089,41815.08,41815.0,0.719]
["binance-futures","BTCUSDT",1641772818432,0.06,41815.01,41814.38,0.057]
["binance-futures","BTCUSDT",1641772818468,0.024,41813.71,41808.31,0.144]
["binance-futures","BTCUSDT",1641772818496,0.024,41811.12,41806.75,0.021]
["binance-futures","BTCUSDT",1641772818534,0.119,41808.14,41806.82,0.108]
["binance-futures","BTCUSDT",1641772818568,0.867,41808.14,41808.13,0.871]
["binance-futures","BTCUSDT",1641772818598,0.867,41808.14,41808.13,1.521]
["binance-futures","BTCUSDT",1641772818631,0.747,41808.14,41808.13,1.228]
["binance-futures","BTCUSDT",1641772818667,0.747,41808.14,41808.13,1.028]
["binance-futures","BTCUSDT",1641772818696,0.374,41808.14,41808.13,1.702]
["binance-futures","BTCUSDT",1641772818763,0.394,41808.14,41808.13,1.702]
["binance-futures","BTCUSDT",1641772818801,0.354,41808.14,41808.13,1.702]
["binance-futures","BTCUSDT",1641772818829,0.354,41808.14,41808.13,1.902]
["binance-futures","BTCUSDT",1641772818862,0.271,41808.14,41808.13,1.905]
["binance-futures","BTCUSDT",1641772818893,0.262,41808.14,41808.13,1.905]
["binance-futures","BTCUSDT",1641772818933,0.262,41808.14,41808.13,1.911]
["binance-futures","BTCUSDT",1641772818964,0.262,41808.14,41808.13,1.907]
["binance-futures","BTCUSDT",1641772818994,0.334,41808.14,41808.13,1.907]
["binance-futures","BTCUSDT",1641772819022,0.334,41808.14,41808.13,2.107]
["binance-futures","BTCUSDT",1641772819060,0.395,41808.14,41808.13,1.996]
["binance-futures","BTCUSDT",1641772819097,0.397,41808.14,41808.13,1.991]
["binance-futures","BTCUSDT",1641772819126,0.325,41808.14,41808.13,1.721]
["binance-futures","BTCUSDT",1641772819160,0.317,41808.14,41808.13,1.321]
["binance-futures","BTCUSDT",1641772819189,0.006,41808.14,41808.13,1.311]
["binance-futures","BTCUSDT",1641772819228,0.022,41808.25,41808.24,0.101]
["binance-futures","BTCUSDT",1641772819259,0.022,41808.25,41808.24,4.715]
["binance-futures","BTCUSDT",1641772819292,0.468,41808.52,41808.51,3.532]
["binance-futures","BTCUSDT",1641772819313,0.468,41808.52,41808.51,3.555]
["binance-futures","BTCUSDT",1641772819358,0.468,41808.52,41808.51,3.572]
["binance-futures","BTCUSDT",1641772819386,0.468,41808.52,41808.51,3.717]
["binance-futures","BTCUSDT",1641772819423,0.1,41812.61,41808.51,3.714]
["binance-futures","BTCUSDT",1641772819453,0.1,41812.61,41811.04,0.916]
["binance-futures","BTCUSDT",1641772819507,0.124,41811.05,41811.04,1.156]
["binance-futures","BTCUSDT",1641772819567,0.046,41811.05,41811.04,1.48]
["binance-futures","BTCUSDT",1641772819614,0.045,41811.05,41811.04,0.894]
["binance-futures","BTCUSDT",1641772819663,0.14,41811.05,41811.04,0.894]
["binance-futures","BTCUSDT",1641772819710,0.144,41811.05,41811.04,0.799]
["binance-futures","BTCUSDT",1641772819763,0.106,41811.05,41811.04,0.765]
["binance-futures","BTCUSDT",1641772819818,0.113,41811.05,41811.04,0.48]
["binance-futures","BTCUSDT",1641772819870,0.114,41811.05,41811.04,0.569]
["binance-futures","BTCUSDT",1641772819920,0.092,41811.8,41811.79,1.082]
["binance-futures","BTCUSDT",1641772819970,0.175,41811.8,41811.79,1.494]
["binance-futures","BTCUSDT",1641772820022,0.247,41811.8,41811.79,1.423]
["binance-futures","BTCUSDT",1641772820075,0.214,41811.8,41811.79,1.423]
["binance-futures","BTCUSDT",1641772820122,0.214,41811.8,41811.79,1.206]
["binance-futures","BTCUSDT",1641772820176,0.216,41811.8,41811.79,1.206]
["binance-futures","BTCUSDT",1641772820226,0.229,41811.8,41811.79,1.206]
["binance-futures","BTCUSDT",1641772820280,0.165,41811.8,41811.79,1.206]
["binance-futures","BTCUSDT",1641772820387,0.165,41811.8,41811.79,1.295]
["binance-futures","BTCUSDT",1641772820499,0.165,41811.8,41811.79,1.279]
["binance-futures","BTCUSDT",1641772820547,0.165,41811.8,41811.79,2.048]
["binance-futures","BTCUSDT",1641772820600,0.165,41811.8,41811.79,2.277]
["binance-futures","BTCUSDT",1641772820700,0.085,41811.8,41811.79,2.277]
["binance-futures","BTCUSDT",1641772820748,0.195,41811.8,41811.79,2.277]
["binance-futures","BTCUSDT",1641772820800,0.183,41811.8,41811.79,2.277]
["binance-futures","BTCUSDT",1641772820855,0.121,41811.8,41811.79,1.877]
["binance-futures","BTCUSDT",1641772820908,0.321,41811.8,41811.79,1.279]
["binance-futures","BTCUSDT",1641772820960,0.397,41811.8,41811.79,1.279]
["binance-futures","BTCUSDT",1641772821008,0.601,41811.8,41811.79,1.02]
["binance-futures","BTCUSDT",1641772821062,1.601,41811.8,41811.79,1.008]
["binance-futures","BTCUSDT",1641772821113,1.919,41811.8,41811.79,0.458]
["binance-futures","BTCUSDT",1641772821161,0.449,41808.54,41808.22,0.159]
["binance-futures","BTCUSDT",1641772821214,1.717,41808.53,41808.22,0.159]
["binance-futures","BTCUSDT",1641772821266,3.611,41808.53,41808.52,0.238]
["binance-futures","BTCUSDT",1641772821320,3.869,41808.53,41808.52,0.238]
["binance-futures","BTCUSDT",1641772821347,3.665,41808.53,41808.52,0.238]
["binance-futures","BTCUSDT",1641772821436,3.78,41808.53,41808.52,0.956]
["binance-futures","BTCUSDT",1641772821539,3.77,41808.53,41808.52,0.955]
["binance-futures","BTCUSDT",1641772821585,3.74,41808.53,41808.52,0.955]
["binance-futures","BTCUSDT",1641772821645,0.232,41808.53,41808.52,0.979]
["binance-futures","BTCUSDT",1641772821690,0.748,41808.53,41808.52,0.979]
["binance-futures","BTCUSDT",1641772821755,0.748,41808.53,41808.52,1.279]
["binance-futures","BTCUSDT",1641772821812,0.748,41808.53,41808.52,1.278]
["binance-futures","BTCUSDT",1641772821857,0.748,41808.53,41808.52,1.276]
["binance-futures","BTCUSDT",1641772821916,0.548,41808.53,41808.52,1.476]
["binance-futures","BTCUSDT",1641772821964,0.71,41808.53,41808.52,1.476]
["binance-futures","BTCUSDT",1641772822011,0.761,41808.53,41808.52,1.476]
["binance-futures","BTCUSDT",1641772822063,0.75,41808.53,41808.52,1.547]
["binance-futures","BTCUSDT",1641772822119,0.746,41808.53,41808.52,1.489]
["binance-futures","BTCUSDT",1641772822170,0.04,41808.53,41808.52,1.713]
["binance-futures","BTCUSDT",1641772822220,0.042,41808.53,41808.52,1.71]
["binance-futures","BTCUSDT",1641772822271,0.042,41808.53,41808.52,1.704]
["binance-futures","BTCUSDT",1641772822425,0.31,41808.53,41808.52,1.704]
["binance-futures","BTCUSDT",1641772822487,0.308,41808.53,41808.52,2.204]
["binance-futures","BTCUSDT",1641772822537,0.308,41808.53,41808.52,2.127]
["binance-futures","BTCUSDT",1641772822581,0.04,41808.53,41808.52,2.154]
["binance-futures","BTCUSDT",1641772822638,0.79,41808.53,41808.52,1.311]
["binance-futures","BTCUSDT",1641772822744,0.011,41803.15,41802.8,0.207]
["binance-futures","BTCUSDT",1641772822792,0.902,41802.81,41802.8,0.139]
["binance-futures","BTCUSDT",1641772822845,0.861,41802.81,41802.8,0.139]
["binance-futures","BTCUSDT",1641772822895,0.727,41802.81,41802.8,0.989]
["binance-futures","BTCUSDT",1641772822948,0.744,41802.81,41802.8,2.425]
["binance-futures","BTCUSDT",1641772822996,0.465,41802.81,41802.8,2.375]
["binance-futures","BTCUSDT",1641772823040,0.465,41802.81,41802.8,1.994]
["binance-futures","BTCUSDT",1641772823093,0.066,41807.29,41807.04,0.2]
["binance-futures","BTCUSDT",1641772823147,0.533,41807.05,41807.04,0.095]
["binance-futures","BTCUSDT",1641772823198,0.644,41807.05,41807.04,0.013]
["binance-futures","BTCUSDT",1641772823248,0.783,41807.05,41807.04,0.013]
["binance-futures","BTCUSDT",1641772823301,0.287,41803.63,41803.62,1.485]
["binance-futures","BTCUSDT",1641772823354,0.091,41805.8,41805.78,0.167]
["binance-futures","BTCUSDT",1641772823404,0.436,41807.03,41807.02,1.455]
["binance-futures","BTCUSDT",1641772823455,0.427,41807.03,41807.02,0.438]
["binance-futures","BTCUSDT",1641772823503,0.427,41807.03,41807.02,0.422]
["binance-futures","BTCUSDT",1641772823561,0.436,41807.03,41807.02,0.011]
["binance-futures","BTCUSDT",1641772823665,0.009,41805.8,41805.03,0.05]
["binance-futures","BTCUSDT",1641772823714,0.299,41803.87,41803.86,0.149]
["binance-futures","BTCUSDT",1641772823764,0.009,41803.87,41803.86,0.515]
["binance-futures","BTCUSDT",1641772823869,0.007,41803.87,41803.86,0.507]
["binance-futures","BTCUSDT",1641772823917,0.007,41803.87,41803.86,0.707]
["binance-futures","BTCUSDT",1641772824017,0.007,41803.87,41803.86,0.672]
["binance-futures","BTCUSDT",1641772824068,0.007,41803.87,41803.86,0.542]
["binance-futures","BTCUSDT",1641772824171,0.05,41800.54,41800.53,0.131]
["binance-futures","BTCUSDT",1641772824221,0.03,41800.54,41800.53,0.131]
["binance-futures","BTCUSDT",1641772824272,0.03,41800.54,41800.53,0.463]
["binance-futures","BTCUSDT",1641772824318,1.688,41800.01,41800.0,3.064]
["binance-futures","BTCUSDT",1641772824372,3.653,41800.01,41800.0,3.003]
["binance-futures","BTCUSDT",1641772824422,4.125,41800.01,41800.0,0.111]
["binance-futures","BTCUSDT",1641772824455,0.104,41793.81,41793.8,0.471]
["binance-futures","BTCUSDT",1641772824492,1.375,41793.81,41793.8,1.214]
["binance-futures","BTCUSDT",1641772824528,0.977,41793.81,41793.8,1.9]
["binance-futures","BTCUSDT",1641772824557,0.977,41793.81,41793.8,2.343]
["binance-futures","BTCUSDT",1641772824591,1.049,41793.81,41793.8,2.401]
["binance-futures","BTCUSDT",1641772824620,0.003,41793.93,41793.92,0.006]
["binance-futures","BTCUSDT",1641772824656,0.003,41793.93,41793.92,1.67]
["binance-futures","BTCUSDT",1641772824685,0.073,41798.2,41798.19,1.078]
["binance-futures","BTCUSDT",1641772824722,0.226,41798.2,41798.19,1.425]
["binance-futures","BTCUSDT",1641772824756,0.585,41798.2,41798.19,2.055]
["binance-futures","BTCUSDT",1641772824788,0.555,41798.2,41798.19,2.057]
["binance-futures","BTCUSDT",1641772824819,0.296,41798.2,41798.19,2.058]
["binance-futures","BTCUSDT",1641772824854,0.103,41798.2,41798.19,2.059]
["binance-futures","BTCUSDT",1641772824886,0.103,41798.2,41798.19,2.06]
["binance-futures","BTCUSDT",1641772824926,0.009,41798.2,41798.19,2.143]
["binance-futures","BTCUSDT",1641772824986,0.425,41798.7,41798.2,0.03]
["binance-futures","BTCUSDT",1641772825022,0.425,41798.7,41798.69,2.558]
["binance-futures","BTCUSDT",1641772825054,0.584,41800.0,41799.99,0.024]
["binance-futures","BTCUSDT",1641772825090,0.887,41800.0,41799.99,0.466]
["binance-futures","BTCUSDT",1641772825122,1.132,41800.0,41799.99,0.342]
["binance-futures","BTCUSDT",1641772825154,1.243,41800.0,41799.99,0.342]
["binance-futures","BTCUSDT",1641772825191,1.121,41800.0,41799.99,0.286]
["binance-futures","BTCUSDT",1641772825225,1.458,41800.0,41799.99,0.24]
["binance-futures","BTCUSDT",1641772825256,1.458,41800.0,41799.99,0.235]
["binance-futures","BTCUSDT",1641772825331,1.479,41800.0,41799.99,0.235]
["binance-futures","BTCUSDT",1641772825434,1.562,41800.0,41799.99,0.185]
["binance-futures","BTCUSDT",1641772825466,1.638,41800.0,41799.99,0.101]
["binance-futures","BTCUSDT",1641772825532,1.752,41800.0,41799.99,0.101]
["binance-futures","BTCUSDT",1641772825595,1.737,41800.0,41799.99,0.101]
["binance-futures","BTCUSDT",1641772825631,1.727,41800.0,41799.99,0.101]
["binance-futures","BTCUSDT",1641772825663,0.03,41797.55,41796.93,0.024]
["binance-futures","BTCUSDT",1641772825699,1.023,41796.92,41796.45,0.05]
["binance-futures","BTCUSDT",1641772825729,1.023,41796.92,41796.91,0.108]
["binance-futures","BTCUSDT",1641772825763,1.497,41796.92,41796.91,0.11]
["binance-futures","BTCUSDT",1641772825798,1.497,41796.92,41796.91,0.41]
["binance-futures","BTCUSDT",1641772825872,1.591,41796.92,41796.91,0.304]
["binance-futures","BTCUSDT",1641772825909,1.585,41796.92,41796.91,0.204]
["binance-futures","BTCUSDT",1641772825944,1.858,41796.92,41796.91,0.204]
["binance-futures","BTCUSDT",1641772825975,1.858,41796.92,41796.91,0.184]
["binance-futures","BTCUSDT",1641772826011,1.576,41796.92,41796.91,0.184]
["binance-futures","BTCUSDT",1641772826046,2.092,41796.92,41796.91,0.184]
["binance-futures","BTCUSDT",1641772826082,2.174,41796.92,41796.91,0.184]
["binance-futures","BTCUSDT",1641772826153,0.484,41793.93,41793.92,0.609]
["binance-futures","BTCUSDT",1641772826186,0.484,41793.93,41793.92,1.109]
["binance-futures","BTCUSDT",1641772826222,0.721,41793.93,41793.92,1.043]
["binance-futures","BTCUSDT",1641772826258,0.721,41793.93,41793.92,1.049]
["binance-futures","BTCUSDT",1641772826359,0.709,41793.93,41793.92,1.481]
["binance-futures","BTCUSDT",1641772826389,0.709,41793.93,41793.92,1.923]
["binance-futures","BTCUSDT",1641772826421,0.709,41793.93,41793.92,1.857]
["binance-futures","BTCUSDT",1641772826452,1.225,41793.93,41793.92,1.845]
["binance-futures","BTCUSDT",1641772826488,1.223,41793.93,41793.92,1.415]
["binance-futures","BTCUSDT",1641772826525,1.73,41793.93,41793.92,1.689]
["binance-futures","BTCUSDT",1641772826556,1.73,41793.93,41793.92,1.677]
["binance-futures","BTCUSDT",1641772826591,1.73,41793.93,41793.92,3.136]
["binance-futures","BTCUSDT",1641772826625,1.73,41793.93,41793.92,3.566]
["binance-futures","BTCUSDT",1641772826656,1.768,41793.93,41793.92,3.566]
["binance-futures","BTCUSDT",1641772826692,1.647,41793.93,41793.92,3.566]
["binance-futures","BTCUSDT",1641772826807,1.604,41793.93,41793.92,3.56]
["binance-futures","BTCUSDT",1641772826843,1.569,41793.93,41793.92,3.566]
["binance-futures","BTCUSDT",1641772826872,1.575,41793.93,41793.92,3.566]
["binance-futures","BTCUSDT",1641772826912,1.535,41793.93,41793.92,3.566]
["binance-futures","BTCUSDT",1641772826943,1.486,41793.93,41793.92,3.566]
["binance-futures","BTCUSDT",1641772826969,1.486,41793.93,41793.92,3.136]
["binance-futures","BTCUSDT",1641772827039,1.486,41793.93,41793.92,2.336]
["binance-futures","BTCUSDT",1641772827112,0.368,41791.11,41783.78,0.108]
["binance-futures","BTCUSDT",1641772827147,0.082,41787.71,41785.77,0.035]
["binance-futures","BTCUSDT",1641772827181,0.059,41785.77,41785.76,0.43]
["binance-futures","BTCUSDT",1641772827212,0.03,41785.77,41785.76,0.43]
["binance-futures","BTCUSDT",1641772827250,0.028,41785.77,41785.76,0.783]
["binance-futures","BTCUSDT",1641772827285,0.103,41788.52,41788.43,1.655]
["binance-futures","BTCUSDT",1641772827320,0.091,41793.39,41792.54,0.023]
["binance-futures","BTCUSDT",1641772827353,0.166,41792.55,41792.54,0.036]
["binance-futures","BTCUSDT",1641772827386,0.164,41792.02,41792.01,0.084]
["binance-futures","BTCUSDT",1641772827419,0.02,41792.02,41792.01,0.084]
["binance-futures","BTCUSDT",1641772827447,0.066,41798.7,41793.91,0.012]
["binance-futures","BTCUSDT",1641772827480,0.36,41797.16,41797.15,0.023]
["binance-futures","BTCUSDT",1641772827515,0.927,41796.95,41796.94,0.2]
["binance-futures","BTCUSDT",1641772827552,0.488,41796.95,41796.94,0.2]
["binance-futures","BTCUSDT",1641772827582,0.428,41796.95,41796.94,0.477]
["binance-futures","BTCUSDT",1641772827614,0.524,41796.95,41796.94,0.477]
["binance-futures","BTCUSDT",1641772827678,0.046,41794.15,41793.41,0.342]
["binance-futures","BTCUSDT",1641772827713,1.51,41793.42,41793.41,0.166]
["binance-futures","BTCUSDT",1641772827744,1.186,41793.42,41793.41,0.17]
["binance-futures","BTCUSDT",1641772827777,1.389,41793.42,41793.41,0.094]
["binance-futures","BTCUSDT",1641772827810,1.415,41793.42,41793.41,0.065]
["binance-futures","BTCUSDT",1641772827844,1.461,41793.42,41793.41,0.066]
["binance-futures","BTCUSDT",1641772827877,1.325,41793.42,41793.41,0.001]
["binance-futures","BTCUSDT",1641772827911,1.798,41793.42,41793.41,0.004]
["binance-futures","BTCUSDT",1641772827939,1.776,41793.42,41793.41,0.004]
["binance-futures","BTCUSDT",1641772827974,1.559,41793.42,41793.41,0.002]
["binance-futures","BTCUSDT",1641772828007,1.66,41793.42,41793.41,0.003]
["binance-futures","BTCUSDT",1641772828039,1.548,41793.42,41793.41,0.01]
["binance-futures","BTCUSDT",1641772828074,1.872,41793.42,41793.41,0.023]
["binance-futures","BTCUSDT",1641772828109,2.352,41793.42,41793.41,0.036]
["binance-futures","BTCUSDT",1641772828138,2.593,41793.42,41793.41,0.036]
["binance-futures","BTCUSDT",1641772828172,2.639,41793.42,41793.41,0.023]
["binance-futures","BTCUSDT",1641772828209,0.011,41792.02,41792.01,0.229]
["binance-futures","BTCUSDT",1641772828240,1.107,41792.02,41792.01,0.316]
["binance-futures","BTCUSDT",1641772828273,1.182,41792.02,41792.01,0.316]
["binance-futures","BTCUSDT",1641772828304,1.201,41792.02,41792.01,0.312]
["binance-futures","BTCUSDT",1641772828342,1.305,41792.02,41792.01,0.316]
["binance-futures","BTCUSDT",1641772828374,1.223,41792.02,41792.01,0.215]
["binance-futures","BTCUSDT",1641772828411,1.223,41792.02,41788.53,0.06]
["binance-futures","BTCUSDT",1641772828445,0.08,41790.93,41788.53,0.06]
["binance-futures","BTCUSDT",1641772828478,0.177,41790.93,41790.92,0.158]
["binance-futures","BTCUSDT",1641772828503,0.181,41790.93,41790.92,0.388]
["binance-futures","BTCUSDT",1641772828540,0.077,41790.93,41790.92,0.317]
["binance-futures","BTCUSDT",1641772828573,0.077,41790.93,41790.92,0.229]
["binance-futures","BTCUSDT",1641772828608,0.103,41790.93,41790.92,0.261]
["binance-futures","BTCUSDT",1641772828639,0.224,41790.93,41790.92,0.261]
["binance-futures","BTCUSDT",1641772828673,0.224,41790.93,41790.92,0.255]
["binance-futures","BTCUSDT",1641772828704,0.224,41790.93,41790.92,0.229]
["binance-futures","BTCUSDT",1641772828740,0.097,41790.93,41790.92,0.235]
["binance-futures","BTCUSDT",1641772828772,0.097,41790.93,41790.92,0.203]
["binance-futures","BTCUSDT",1641772828808,0.004,41790.93,41790.92,0.209]
["binance-futures","BTCUSDT",1641772828838,0.275,41790.93,41790.92,0.209]
["binance-futures","BTCUSDT",1641772828874,0.109,41790.93,41790.92,0.209]
["binance-futures","BTCUSDT",1641772828908,0.02,41789.36,41789.15,0.159]
["binance-futures","BTCUSDT",1641772828941,0.525,41790.49,41789.35,0.03]
["binance-futures","BTCUSDT",1641772828970,0.046,41790.25,41789.35,0.12]
["binance-futures","BTCUSDT",1641772829005,0.53,41789.16,41789.15,0.159]
["binance-futures","BTCUSDT",1641772829073,0.099,41789.16,41789.15,0.046]
["binance-futures","BTCUSDT",1641772829107,0.168,41790.62,41790.32,0.698]
["binance-futures","BTCUSDT",1641772829141,0.088,41790.77,41790.76,0.546]
["binance-futures","BTCUSDT",1641772829173,0.167,41792.0,41791.99,0.386]
["binance-futures","BTCUSDT",1641772829202,0.167,41792.0,41791.99,0.327]
["binance-futures","BTCUSDT",1641772829350,0.684,41792.0,41791.99,0.327]
["binance-futures","BTCUSDT",1641772829388,1.684,41792.0,41791.99,0.147]
["binance-futures","BTCUSDT",1641772829425,0.143,41791.99,41786.92,0.021]
["binance-futures","BTCUSDT",1641772829456,0.001,41790.06,41790.05,0.024]
["binance-futures","BTCUSDT",1641772829490,0.001,41790.06,41790.05,0.409]
["binance-futures","BTCUSDT",1641772829560,0.001,41790.06,41790.05,0.412]
["binance-futures","BTCUSDT",1641772829593,0.029,41791.65,41791.64,0.079]
["binance-futures","BTCUSDT",1641772829625,0.212,41791.65,41790.41,0.019]
["binance-futures","BTCUSDT",1641772829654,0.166,41791.47,41791.2,0.046]
["binance-futures","BTCUSDT",1641772829692,0.895,41790.93,41790.92,1.0]
["binance-futures","BTCUSDT",1641772829724,0.994,41790.93,41790.92,1.0]
["binance-futures","BTCUSDT",1641772829759,0.994,41790.93,41790.92,0.999]
["binance-futures","BTCUSDT",1641772829827,0.986,41790.93,41790.92,0.965]
["binance-futures","BTCUSDT",1641772829860,0.998,41790.93,41790.92,0.62]
["binance-futures","BTCUSDT",1641772829890,1.164,41790.93,41790.92,0.62]
["binance-futures","BTCUSDT",1641772829925,2.164,41790.93,41790.92,0.62]
["binance-futures","BTCUSDT",1641772829993,1.799,41790.93,41790.92,0.58]
["binance-futures","BTCUSDT",1641772830023,2.025,41790.93,41790.92,0.58]
["binance-futures","BTCUSDT",1641772830094,2.025,41790.93,41790.92,0.583]
["binance-futures","BTCUSDT",1641772830120,2.2,41790.93,41790.92,0.583]
["binance-futures","BTCUSDT",1641772830161,2.2,41790.93,41790.92,0.643]
["binance-futures","BTCUSDT",1641772830225,2.174,41790.93,41790.92,0.726]
["binance-futures","BTCUSDT",1641772830259,2.641,41790.93,41790.92,0.726]
["binance-futures","BTCUSDT",1641772830285,2.641,41790.93,41790.92,0.448]
["binance-futures","BTCUSDT",1641772830322,2.761,41790.93,41790.92,0.448]
["binance-futures","BTCUSDT",1641772830356,2.761,41790.93,41790.92,0.432]
["binance-futures","BTCUSDT",1641772830387,2.805,41790.93,41790.92,0.432]
["binance-futures","BTCUSDT",1641772830420,2.805,41790.93,41790.92,0.36]
["binance-futures","BTCUSDT",1641772830454,2.817,41790.93,41790.92,0.36]
["binance-futures","BTCUSDT",1641772830528,2.817,41790.93,41790.92,0.362]
["binance-futures","BTCUSDT",1641772830565,2.697,41790.93,41790.92,0.362]
["binance-futures","BTCUSDT",1641772830600,0.125,41788.34,41788.33,0.147]
["binance-futures","BTCUSDT",1641772830633,0.194,41788.34,41788.33,0.121]
["binance-futures","BTCUSDT",1641772830668,0.194,41788.34,41788.33,0.045]
["binance-futures","BTCUSDT",1641772830700,0.144,41788.34,41788.33,0.045]
["binance-futures","BTCUSDT",1641772830731,0.265,41788.34,41788.33,0.045]
["binance-futures","BTCUSDT",1641772830766,0.291,41788.34,41788.33,0.002]
["binance-futures","BTCUSDT",1641772830798,0.291,41788.34,41788.33,0.029]
["binance-futures","BTCUSDT",1641772830829,0.265,41788.34,41788.33,0.03]
["binance-futures","BTCUSDT",1641772830866,0.771,41786.52,41786.51,0.338]
["binance-futures","BTCUSDT",1641772830894,1.831,41786.52,41786.51,0.338]
["binance-futures","BTCUSDT",1641772830965,1.831,41786.52,41786.51,0.162]
["binance-futures","BTCUSDT",1641772831028,1.834,41786.52,41786.51,0.162]
["binance-futures","BTCUSDT",1641772831065,0.392,41785.27,41781.12,0.022]
["binance-futures","BTCUSDT",1641772831097,1.61,41784.93,41784.92,0.295]
["binance-futures","BTCUSDT",1641772831192,1.167,41784.93,41784.92,0.295]
["binance-futures","BTCUSDT",1641772831223,0.066,41784.93,41784.92,1.125]
["binance-futures","BTCUSDT",1641772831259,0.054,41784.93,41784.92,1.753]
["binance-futures","BTCUSDT",1641772831296,0.001,41786.52,41786.51,0.018]
["binance-futures","BTCUSDT",1641772831324,0.001,41786.52,41786.51,1.877]
["binance-futures","BTCUSDT",1641772831360,0.12,41786.52,41786.51,2.842]
["binance-futures","BTCUSDT",1641772831392,0.12,41786.52,41786.51,2.707]
["binance-futures","BTCUSDT",1641772831429,0.189,41786.52,41786.51,2.277]
["binance-futures","BTCUSDT",1641772831495,0.009,41789.12,41788.33,0.199]
["binance-futures","BTCUSDT",1641772831527,0.098,41788.34,41788.33,1.217]
["binance-futures","BTCUSDT",1641772831559,0.043,41790.14,41789.02,0.244]
["binance-futures","BTCUSDT",1641772831590,0.043,41790.14,41789.02,0.444]
["binance-futures","BTCUSDT",1641772831625,0.006,41789.03,41789.02,0.444]
["binance-futures","BTCUSDT",1641772831695,0.006,41789.03,41789.02,0.644]
["binance-futures","BTCUSDT",1641772831731,0.012,41789.03,41789.02,0.644]
["binance-futures","BTCUSDT",1641772831759,0.006,41789.03,41789.02,0.662]
["binance-futures","BTCUSDT",1641772831797,0.03,41789.03,41789.02,0.143]
["binance-futures","BTCUSDT",1641772831826,0.138,41789.03,41789.02,0.118]
["binance-futures","BTCUSDT",1641772831885,0.138,41789.03,41789.02,0.116]
["binance-futures","BTCUSDT",1641772831922,0.458,41788.68,41788.67,0.197]
["binance-futures","BTCUSDT",1641772831956,1.402,41788.68,41788.67,0.197]
["binance-futures","BTCUSDT",1641772832026,0.085,41786.44,41785.68,0.022]
["binance-futures","BTCUSDT",1641772832058,0.012,41786.44,41786.43,0.047]
["binance-futures","BTCUSDT",1641772832098,0.061,41788.19,41786.54,0.032]
["binance-futures","BTCUSDT",1641772832131,0.101,41788.19,41786.89,0.048]
["binance-futures","BTCUSDT",1641772832162,0.02,41786.9,41786.89,0.048]
["binance-futures","BTCUSDT",1641772832191,0.02,41786.9,41786.44,2.097]
["binance-futures","BTCUSDT",1641772832227,1.02,41786.45,41786.44,2.097]
["binance-futures","BTCUSDT",1641772832260,0.486,41786.44,41786.43,0.001]
["binance-futures","BTCUSDT",1641772832292,1.085,41784.93,41784.92,0.636]
["binance-futures","BTCUSDT",1641772832320,1.073,41784.93,41784.92,0.206]
["binance-futures","BTCUSDT",1641772832358,1.073,41784.93,41784.92,0.107]
["binance-futures","BTCUSDT",1641772832391,1.073,41784.93,41784.92,0.607]
["binance-futures","BTCUSDT",1641772832425,1.073,41784.93,41784.92,0.608]
["binance-futures","BTCUSDT",1641772832520,1.174,41784.93,41784.88,0.038]
["binance-futures","BTCUSDT",1641772832556,1.106,41784.89,41784.88,0.333]
["binance-futures","BTCUSDT",1641772832589,1.373,41784.89,41784.88,0.266]
["binance-futures","BTCUSDT",1641772832620,1.248,41784.89,41784.88,0.266]
["binance-futures","BTCUSDT",1641772832652,1.324,41784.89,41784.88,0.266]
["binance-futures","BTCUSDT",1641772832690,1.248,41784.89,41784.88,0.172]
["binance-futures","BTCUSDT",1641772832727,1.242,41784.89,41784.88,0.574]
["binance-futures","BTCUSDT",1641772832763,0.043,41786.06,41784.88,1.188]
["binance-futures","BTCUSDT",1641772832793,0.041,41787.68,41786.69,0.108]
["binance-futures","BTCUSDT",1641772832824,0.1,41788.66,41788.65,0.038]
["binance-futures","BTCUSDT",1641772832861,0.304,41789.03,41789.02,0.758]
["binance-futures","BTCUSDT",1641772832886,0.304,41789.03,41789.02,0.812]
["binance-futures","BTCUSDT",1641772832919,0.405,41789.03,41789.02,0.812]
["binance-futures","BTCUSDT",1641772832953,0.405,41789.03,41789.02,0.818]
["binance-futures","BTCUSDT",1641772833024,0.31,41789.03,41789.02,0.419]
["binance-futures","BTCUSDT",1641772833055,0.31,41789.03,41789.02,1.1]
["binance-futures","BTCUSDT",1641772833123,0.31,41789.03,41789.02,1.102]
["binance-futures","BTCUSDT",1641772833157,0.777,41789.03,41789.02,1.102]
["binance-futures","BTCUSDT",1641772833187,0.853,41789.03,41789.02,1.095]
["binance-futures","BTCUSDT",1641772833215,0.777,41789.03,41789.02,1.091]
["binance-futures","BTCUSDT",1641772833253,0.777,41789.03,41789.02,1.009]
["binance-futures","BTCUSDT",1641772833289,0.19,41789.03,41789.02,1.004]
["binance-futures","BTCUSDT",1641772833321,0.19,41789.03,41789.02,0.146]
["binance-futures","BTCUSDT",1641772833356,0.19,41789.03,41789.02,0.039]
["binance-futures","BTCUSDT",1641772833421,0.291,41789.03,41789.02,0.01]
["binance-futures","BTCUSDT",1641772833455,0.166,41789.61,41789.34,1.018]
["binance-futures","BTCUSDT",1641772833520,0.02,41787.26,41785.94,0.009]
["binance-futures","BTCUSDT",1641772833589,0.462,41789.03,41789.02,1.227]
["binance-futures","BTCUSDT",1641772833653,0.462,41789.03,41789.02,1.404]
["binance-futures","BTCUSDT",1641772833686,0.021,41792.67,41789.96,0.417]
["binance-futures","BTCUSDT",1641772833721,0.176,41790.88,41790.87,0.412]
["binance-futures","BTCUSDT",1641772833753,0.266,41790.88,41790.87,0.045]
["binance-futures","BTCUSDT",1641772833784,0.266,41790.88,41790.87,0.022]
["binance-futures","BTCUSDT",1641772833820,0.059,41789.98,41789.97,2.87]
["binance-futures","BTCUSDT",1641772833856,0.814,41789.97,41789.96,0.113]
["binance-futures","BTCUSDT",1641772833889,0.834,41789.97,41789.96,0.113]
["binance-futures","BTCUSDT",1641772833950,0.38,41789.03,41789.02,0.001]
["binance-futures","BTCUSDT",1641772833985,0.006,41785.9,41785.89,0.296]
["binance-futures","BTCUSDT",1641772834017,0.042,41785.9,41785.89,0.726]
["binance-futures","BTCUSDT",1641772834047,0.018,41785.9,41785.89,0.858]
["binance-futures","BTCUSDT",1641772834081,0.018,41785.9,41785.89,1.858]
["binance-futures","BTCUSDT",1641772834116,0.018,41785.9,41785.89,1.926]
["binance-futures","BTCUSDT",1641772834148,0.007,41785.9,41785.89,2.119]
["binance-futures","BTCUSDT",1641772834179,0.001,41785.91,41785.9,1.208]
["binance-futures","BTCUSDT",1641772834217,0.034,41788.69,41786.58,0.447]
["binance-futures","BTCUSDT",1641772834250,0.11,41789.97,41789.82,0.157]
["binance-futures","BTCUSDT",1641772834284,0.628,41789.83,41789.82,0.237]
["binance-futures","BTCUSDT",1641772834319,0.704,41789.83,41789.82,0.19]
["binance-futures","BTCUSDT",1641772834384,0.242,41789.83,41789.82,0.204]
["binance-futures","BTCUSDT",1641772834419,0.166,41789.83,41789.82,0.182]
["binance-futures","BTCUSDT",1641772834562,0.172,41789.83,41789.82,0.183]
["binance-futures","BTCUSDT",1641772834590,0.172,41789.83,41789.82,0.097]
["binance-futures","BTCUSDT",1641772834665,0.174,41789.83,41789.82,0.097]
["binance-futures","BTCUSDT",1641772834732,0.25,41789.83,41789.82,0.071]
["binance-futures","BTCUSDT",1641772834763,0.264,41789.83,41789.82,0.267]
["binance-futures","BTCUSDT",1641772834796,0.257,41789.83,41789.82,0.268]
["binance-futures","BTCUSDT",1641772834933,0.257,41789.83,41789.82,0.265]
["binance-futures","BTCUSDT",1641772834967,0.006,41788.01,41788.0,0.418]
["binance-futures","BTCUSDT",1641772834999,0.245,41788.01,41788.0,0.418]
["binance-futures","BTCUSDT",1641772835030,0.411,41788.01,41788.0,0.418]
["binance-futures","BTCUSDT",1641772835063,0.211,41788.01,41788.0,0.418]
["binance-futures","BTCUSDT",1641772835126,0.211,41788.01,41788.0,0.43]
["binance-futures","BTCUSDT",1641772835168,0.187,41788.01,41788.0,0.435]
["binance-futures","BTCUSDT",1641772835233,0.175,41788.01,41788.0,0.436]
["binance-futures","BTCUSDT",1641772835300,0.299,41788.01,41788.0,0.708]
["binance-futures","BTCUSDT",1641772835334,0.133,41788.01,41788.0,0.698]
["binance-futures","BTCUSDT",1641772835399,0.051,41788.01,41788.0,0.698]
["binance-futures","BTCUSDT",1641772835432,0.168,41788.01,41788.0,0.698]
["binance-futures","BTCUSDT",1641772835500,0.18,41788.01,41788.0,0.656]
["binance-futures","BTCUSDT",1641772835535,0.186,41788.01,41788.0,0.654]
["binance-futures","BTCUSDT",1641772835564,0.001,41788.01,41788.0,0.649]
["binance-futures","BTCUSDT",1641772835597,0.001,41788.01,41788.0,0.849]
["binance-futures","BTCUSDT",1641772835626,0.001,41788.01,41788.0,0.988]
["binance-futures","BTCUSDT",1641772835667,0.001,41788.01,41788.0,0.998]
["binance-futures","BTCUSDT",1641772835732,0.423,41788.6,41788.59,2.028]
["binance-futures","BTCUSDT",1641772835764,0.313,41788.6,41788.59,1.839]
["binance-futures","BTCUSDT",1641772835798,0.313,41788.6,41788.59,2.116]
["binance-futures","BTCUSDT",1641772835833,0.012,41789.33,41789.32,0.479]
["binance-futures","BTCUSDT",1641772835863,0.012,41789.33,41789.32,0.173]
["binance-futures","BTCUSDT",1641772835898,0.012,41789.33,41789.32,0.304]
["binance-futures","BTCUSDT",1641772835929,0.012,41789.33,41789.32,0.881]
["binance-futures","BTCUSDT",1641772835965,0.012,41789.33,41789.32,2.081]
["binance-futures","BTCUSDT",1641772836063,0.012,41789.33,41789.32,2.072]
["binance-futures","BTCUSDT",1641772836097,0.173,41790.0,41789.99,2.06]
["binance-futures","BTCUSDT",1641772836129,0.173,41790.0,41789.99,2.2]
["binance-futures","BTCUSDT",1641772836159,0.168,41790.0,41789.99,2.193]
["binance-futures","BTCUSDT",1641772836264,0.206,41790.0,41789.99,0.91]
["binance-futures","BTCUSDT",1641772836293,0.206,41790.0,41789.99,0.898]
["binance-futures","BTCUSDT",1641772836325,0.206,41790.0,41789.99,0.727]
["binance-futures","BTCUSDT",1641772836394,0.282,41790.0,41789.99,0.286]
["binance-futures","BTCUSDT",1641772836431,0.85,41791.12,41789.99,0.286]
["binance-futures","BTCUSDT",1641772836460,0.051,41789.33,41789.32,0.085]
["binance-futures","BTCUSDT",1641772836498,0.11,41789.33,41789.32,0.067]
["binance-futures","BTCUSDT",1641772836561,0.11,41789.33,41789.32,0.05]
["binance-futures","BTCUSDT",1641772836625,0.446,41788.01,41780.97,0.003]
["binance-futures","BTCUSDT",1641772836658,0.437,41788.01,41788.0,0.041]
["binance-futures","BTCUSDT",1641772836729,1.615,41787.27,41787.26,0.295]
["binance-futures","BTCUSDT",1641772836761,1.515,41787.27,41787.26,0.725]
["binance-futures","BTCUSDT",1641772836791,0.411,41787.27,41787.26,0.296]
["binance-futures","BTCUSDT",1641772836859,0.409,41787.27,41787.26,0.372]
["binance-futures","BTCUSDT",1641772836893,0.409,41787.27,41787.26,0.347]
["binance-futures","BTCUSDT",1641772836965,0.409,41787.27,41787.26,0.346]
["binance-futures","BTCUSDT",1641772836999,0.409,41787.27,41787.26,0.344]
["binance-futures","BTCUSDT",1641772837031,0.104,41787.27,41787.26,0.241]
["binance-futures","BTCUSDT",1641772837065,0.064,41787.27,41787.26,0.373]
["binance-futures","BTCUSDT",1641772837133,0.095,41787.27,41787.26,0.373]
["binance-futures","BTCUSDT",1641772837167,0.095,41787.27,41787.26,0.208]
["binance-futures","BTCUSDT",1641772837267,0.095,41787.27,41787.26,0.216]
["binance-futures","BTCUSDT",1641772837336,0.023,41787.27,41787.26,0.216]
["binance-futures","BTCUSDT",1641772837484,0.023,41787.27,41787.26,0.212]
["binance-futures","BTCUSDT",1641772837559,0.024,41787.27,41787.26,0.212]
["binance-futures","BTCUSDT",1641772837593,0.005,41787.27,41787.26,0.212]
["binance-futures","BTCUSDT",1641772837625,0.001,41787.27,41787.26,0.212]
["binance-futures","BTCUSDT",1641772837702,0.088,41788.37,41788.36,0.037]
["binance-futures","BTCUSDT",1641772837735,0.106,41790.75,41789.89,0.037]
["binance-futures","BTCUSDT",1641772837768,1.166,41789.9,41789.89,0.061]
["binance-futures","BTCUSDT",1641772837800,0.106,41790.75,41790.68,0.081]
["binance-futures","BTCUSDT",1641772837832,0.106,41790.75,41790.74,0.266]
["binance-futures","BTCUSDT",1641772837863,0.106,41790.75,41790.74,0.278]
["binance-futures","BTCUSDT",1641772837930,0.06,41789.9,41789.67,1.665]
["binance-futures","BTCUSDT",1641772837964,0.06,41789.9,41789.89,0.116]
["binance-futures","BTCUSDT",1641772838062,0.136,41789.9,41789.89,0.116]
["binance-futures","BTCUSDT",1641772838095,0.149,41789.9,41789.89,0.116]
["binance-futures","BTCUSDT",1641772838127,0.099,41789.9,41789.89,0.116]
["binance-futures","BTCUSDT",1641772838160,0.326,41791.08,41791.07,0.341]
["binance-futures","BTCUSDT",1641772838194,0.154,41791.08,41791.07,0.475]
["binance-futures","BTCUSDT",1641772838228,0.084,41791.08,41791.07,0.318]
["binance-futures","BTCUSDT",1641772838257,0.19,41791.08,41791.07,0.318]
["binance-futures","BTCUSDT",1641772838333,0.349,41791.08,41791.07,0.134]
["binance-futures","BTCUSDT",1641772838363,0.349,41791.08,41791.07,0.14]
["binance-futures","BTCUSDT",1641772838464,0.349,41791.08,41791.07,0.271]
["binance-futures","BTCUSDT",1641772838495,0.349,41791.08,41791.07,0.248]
["binance-futures","BTCUSDT",1641772838530,0.259,41791.08,41791.07,0.06]
["binance-futures","BTCUSDT",1641772838593,0.243,41791.08,41791.07,0.06]
["binance-futures","BTCUSDT",1641772838774,0.243,41791.08,41791.07,0.044]
["binance-futures","BTCUSDT",1641772838810,0.072,41789.68,41789.67,0.852]
["binance-futures","BTCUSDT",1641772838842,1.28,41789.68,41789.67,0.852]
["binance-futures","BTCUSDT",1641772838878,0.28,41789.68,41789.67,0.852]
["binance-futures","BTCUSDT",1641772838944,0.312,41789.34,41789.33,0.193]
["binance-futures","BTCUSDT",1641772839047,0.024,41787.27,41787.26,0.652]
["binance-futures","BTCUSDT",1641772839081,0.103,41787.27,41787.26,1.082]
["binance-futures","BTCUSDT",1641772839113,0.062,41787.27,41787.26,0.779]
["binance-futures","BTCUSDT",1641772839146,0.07,41787.27,41787.26,1.209]
["binance-futures","BTCUSDT",1641772839180,0.049,41787.27,41787.26,1.209]
["binance-futures","BTCUSDT",1641772839217,0.043,41788.34,41788.33,0.449]
["binance-futures","BTCUSDT",1641772839247,0.071,41788.59,41788.33,0.449]
["binance-futures","BTCUSDT",1641772839282,0.057,41788.59,41788.58,0.288]
["binance-futures","BTCUSDT",1641772839315,0.057,41788.59,41788.58,0.259]
["binance-futures","BTCUSDT",1641772839347,0.057,41788.59,41788.58,0.131]
["binance-futures","BTCUSDT",1641772839380,0.069,41788.59,41788.58,0.129]
["binance-futures","BTCUSDT",1641772839415,1.346,41787.28,41787.27,1.495]
["binance-futures","BTCUSDT",1641772839445,0.346,41787.27,41787.26,0.779]
["binance-futures","BTCUSDT",1641772839480,1.207,41787.27,41787.26,0.779]
["binance-futures","BTCUSDT",1641772839508,1.207,41787.27,41787.26,0.652]
["binance-futures","BTCUSDT",1641772839544,1.219,41787.27,41787.26,0.652]
["binance-futures","BTCUSDT",1641772839580,0.951,41786.59,41781.92,0.12]
["binance-futures","BTCUSDT",1641772839617,1.216,41786.59,41786.58,0.045]
["binance-futures","BTCUSDT",1641772839649,2.216,41786.59,41786.58,0.045]
["binance-futures","BTCUSDT",1641772839831,0.918,41786.5,41786.49,0.001]
["binance-futures","BTCUSDT",1641772839868,1.905,41786.5,41786.49,0.001]
["binance-futures","BTCUSDT",1641772839902,1.895,41786.5,41786.49,0.001]
["binance-futures","BTCUSDT",1641772840035,1.907,41786.5,41786.49,0.001]
["binance-futures","BTCUSDT",1641772840068,0.086,41782.94,41782.93,0.444]
["binance-futures","BTCUSDT",1641772840099,0.013,41782.94,41782.93,0.933]
["binance-futures","BTCUSDT",1641772840136,0.013,41782.94,41782.93,0.503]
["binance-futures","BTCUSDT",1641772840173,1.0,41784.71,41784.7,0.08]
["binance-futures","BTCUSDT",1641772840203,0.95,41784.71,41784.7,0.331]
["binance-futures","BTCUSDT",1641772840303,0.939,41784.71,41784.7,0.333]
["binance-futures","BTCUSDT",1641772840336,0.313,41786.19,41786.18,0.141]
["binance-futures","BTCUSDT",1641772840366,0.313,41786.19,41786.18,0.397]
["binance-futures","BTCUSDT",1641772840401,0.119,41786.19,41786.18,0.397]
["binance-futures","BTCUSDT",1641772840432,0.119,41786.19,41786.18,0.37]
["binance-futures","BTCUSDT",1641772840462,0.123,41786.19,41786.18,0.37]
["binance-futures","BTCUSDT",1641772840499,0.145,41786.19,41786.18,0.083]
["binance-futures","BTCUSDT",1641772840529,0.026,41786.19,41786.18,0.063]
["binance-futures","BTCUSDT",1641772840569,1.015,41787.26,41786.58,0.255]
["binance-futures","BTCUSDT",1641772840601,0.041,41786.59,41786.58,0.854]
["binance-futures","BTCUSDT",1641772840633,0.012,41787.26,41787.25,0.253]
["binance-futures","BTCUSDT",1641772840665,0.012,41787.26,41787.25,0.22]
["binance-futures","BTCUSDT",1641772840764,0.012,41787.26,41787.25,0.085]
["binance-futures","BTCUSDT",1641772840835,0.14,41787.26,41787.25,0.066]
["binance-futures","BTCUSDT",1641772840902,0.14,41787.26,41787.25,0.029]
["binance-futures","BTCUSDT",1641772840965,0.012,41786.59,41786.58,0.563]
["binance-futures","BTCUSDT",1641772840998,1.09,41786.59,41786.58,0.563]
["binance-futures","BTCUSDT",1641772841030,1.09,41786.59,41786.58,0.564]
["binance-futures","BTCUSDT",1641772841072,0.009,41789.68,41788.33,0.25]
["binance-futures","BTCUSDT",1641772841140,0.009,41789.68,41788.33,0.222]
["binance-futures","BTCUSDT",1641772841204,0.095,41788.34,41788.33,0.202]
["binance-futures","BTCUSDT",1641772841233,0.215,41788.34,41788.33,0.169]
["binance-futures","BTCUSDT",1641772841273,0.215,41788.34,41788.33,0.07]
["binance-futures","BTCUSDT",1641772841305,0.215,41788.34,41788.33,0.001]
["binance-futures","BTCUSDT",1641772841338,0.215,41788.34,41788.33,0.002]
["binance-futures","BTCUSDT",1641772841371,0.215,41788.34,41788.33,0.001]
["binance-futures","BTCUSDT",1641772841437,0.05,41783.73,41783.72,0.926]
["binance-futures","BTCUSDT",1641772841468,0.03,41783.73,41783.72,0.42]
["binance-futures","BTCUSDT",1641772841503,0.03,41783.73,41783.72,1.42]
["binance-futures","BTCUSDT",1641772841537,0.143,41786.29,41786.28,0.234]
["binance-futures","BTCUSDT",1641772841570,0.05,41787.97,41787.5,0.08]
["binance-futures","BTCUSDT",1641772841605,0.125,41788.34,41788.33,0.181]
["binance-futures","BTCUSDT",1641772841639,0.212,41788.34,41788.33,0.181]
["binance-futures","BTCUSDT",1641772841671,0.159,41788.34,41788.33,0.002]
["binance-futures","BTCUSDT",1641772841704,0.29,41787.0,41786.99,0.067]
["binance-futures","BTCUSDT",1641772841768,0.048,41786.29,41784.16,0.021]
["binance-futures","BTCUSDT",1641772841803,0.026,41784.17,41784.16,0.209]
["binance-futures","BTCUSDT",1641772841837,0.146,41784.17,41784.16,0.326]
["binance-futures","BTCUSDT",1641772841869,0.146,41784.17,41784.16,0.191]
["binance-futures","BTCUSDT",1641772841900,0.146,41784.17,41784.16,0.194]
["binance-futures","BTCUSDT",1641772841932,0.147,41784.17,41784.16,0.194]
["binance-futures","BTCUSDT",1641772841963,0.117,41784.17,41784.16,0.12]
["binance-futures","BTCUSDT",1641772841999,0.103,41784.17,41784.16,0.202]
["binance-futures","BTCUSDT",1641772842035,0.001,41784.17,41784.16,0.202]
["binance-futures","BTCUSDT",1641772842071,0.67,41787.35,41787.34,0.108]
["binance-futures","BTCUSDT",1641772842103,1.67,41787.35,41787.34,0.018]
["binance-futures","BTCUSDT",1641772842132,1.975,41787.35,41787.34,0.018]
["binance-futures","BTCUSDT",1641772842169,1.783,41787.35,41787.34,0.018]
["binance-futures","BTCUSDT",1641772842200,1.787,41787.35,41787.34,0.018]
["binance-futures","BTCUSDT",1641772842238,0.621,41787.0,41786.99,0.001]
["binance-futures","BTCUSDT",1641772842269,1.577,41787.0,41786.99,0.001]
["binance-futures","BTCUSDT",1641772842294,1.529,41787.0,41786.99,0.001]
["binance-futures","BTCUSDT",1641772842337,0.042,41783.33,41783.32,0.32]
["binance-futures","BTCUSDT",1641772842369,0.005,41783.33,41782.78,0.012]
["binance-futures","BTCUSDT",1641772842399,0.763,41782.93,41782.78,0.012]
["binance-futures","BTCUSDT",1641772842464,0.773,41782.93,41782.92,0.455]
["binance-futures","BTCUSDT",1641772842534,2.65,41779.99,41779.98,0.561]
["binance-futures","BTCUSDT",1641772842564,0.42,41779.62,41778.75,0.068]
["binance-futures","BTCUSDT",1641772842599,0.024,41778.69,41773.71,0.04]
["binance-futures","BTCUSDT",1641772842631,0.915,41777.22,41773.71,0.04]
["binance-futures","BTCUSDT",1641772842663,2.002,41777.22,41777.21,0.101]
["binance-futures","BTCUSDT",1641772842692,1.984,41777.22,41777.21,0.101]
["binance-futures","BTCUSDT",1641772842731,2.154,41777.22,41777.21,0.101]
["binance-futures","BTCUSDT",1641772842764,2.158,41777.22,41777.21,0.101]
["binance-futures","BTCUSDT",1641772842799,1.992,41777.22,41777.21,0.101]
["binance-futures","BTCUSDT",1641772842828,1.988,41777.22,41777.21,0.101]
["binance-futures","BTCUSDT",1641772842864,1.95,41777.22,41777.21,0.101]
["binance-futures","BTCUSDT",1641772842901,1.953,41777.22,41777.21,0.101]
["binance-futures","BTCUSDT",1641772842968,1.853,41777.22,41777.21,0.101]
["binance-futures","BTCUSDT",1641772842999,1.229,41777.17,41773.42,0.691]
["binance-futures","BTCUSDT",1641772843029,2.23,41777.17,41777.16,3.77]
["binance-futures","BTCUSDT",1641772843062,2.154,41777.17,41777.16,3.77]
["binance-futures","BTCUSDT",1641772843094,2.204,41777.17,41777.16,3.77]
["binance-futures","BTCUSDT",1641772843129,2.204,41777.17,41777.16,3.771]
["binance-futures","BTCUSDT",1641772843161,2.209,41777.17,41777.16,3.832]
["binance-futures","BTCUSDT",1641772843202,1.286,41777.17,41777.16,4.023]
["binance-futures","BTCUSDT",1641772843233,1.282,41777.17,41777.16,4.023]
["binance-futures","BTCUSDT",1641772843264,1.36,41777.17,41777.16,4.023]
["binance-futures","BTCUSDT",1641772843301,0.03,41778.01,41778.0,0.328]
["binance-futures","BTCUSDT",1641772843334,0.152,41778.01,41778.0,0.355]
["binance-futures","BTCUSDT",1641772843366,0.262,41778.49,41778.28,0.168]
["binance-futures","BTCUSDT",1641772843398,0.262,41778.49,41778.48,1.028]
["binance-futures","BTCUSDT",1641772843465,0.269,41778.5,41778.49,1.024]
["binance-futures","BTCUSDT",1641772843503,0.273,41778.5,41778.49,1.024]
["binance-futures","BTCUSDT",1641772843534,0.355,41778.5,41778.49,2.61]
["binance-futures","BTCUSDT",1641772843567,0.189,41778.5,41778.49,2.126]
["binance-futures","BTCUSDT",1641772843601,0.103,41778.5,41778.49,2.326]
["binance-futures","BTCUSDT",1641772843634,0.116,41778.5,41778.49,2.326]
["binance-futures","BTCUSDT",1641772843698,0.351,41779.7,41779.69,1.048]
["binance-futures","BTCUSDT",1641772843727,0.351,41779.7,41779.69,1.05]
["binance-futures","BTCUSDT",1641772843763,0.351,41779.7,41779.69,0.25]
["binance-futures","BTCUSDT",1641772843795,0.351,41779.7,41779.69,0.244]
["binance-futures","BTCUSDT",1641772843861,0.267,41779.7,41779.69,0.216]
["binance-futures","BTCUSDT",1641772843892,0.575,41779.7,41779.69,0.216]
["binance-futures","BTCUSDT",1641772843926,0.575,41779.7,41779.69,0.225]
["binance-futures","BTCUSDT",1641772844006,0.114,41779.85,41779.69,0.225]
["binance-futures","BTCUSDT",1641772844036,0.407,41779.7,41777.18,0.688]
["binance-futures","BTCUSDT",1641772844085,0.637,41777.17,41775.82,0.043]
["binance-futures","BTCUSDT",1641772844118,1.597,41777.17,41777.16,3.769]
["binance-futures","BTCUSDT",1641772844151,1.53,41777.17,41777.16,3.755]
["binance-futures","BTCUSDT",1641772844184,1.51,41777.17,41777.16,3.755]
["binance-futures","BTCUSDT",1641772844218,1.473,41777.17,41777.16,4.02]
["binance-futures","BTCUSDT",1641772844256,1.471,41777.17,41777.16,4.02]
["binance-futures","BTCUSDT",1641772844288,1.458,41777.17,41777.16,3.754]
["binance-futures","BTCUSDT",1641772844353,1.365,41777.17,41777.16,3.794]
["binance-futures","BTCUSDT",1641772844383,1.365,41777.17,41777.16,3.735]
["binance-futures","BTCUSDT",1641772844453,1.365,41777.17,41777.16,3.692]
["binance-futures","BTCUSDT",1641772844490,1.35,41777.17,41777.16,3.678]
["binance-futures","BTCUSDT",1641772844524,1.322,41777.17,41777.16,3.678]
["binance-futures","BTCUSDT",1641772844621,0.031,41777.32,41777.31,0.554]
["binance-futures","BTCUSDT",1641772844689,0.009,41780.88,41780.27,0.511]
["binance-futures","BTCUSDT",1641772844721,0.049,41781.7,41780.27,1.234]
["binance-futures","BTCUSDT",1641772844750,0.381,41780.28,41780.27,1.234]
["binance-futures","BTCUSDT",1641772844817,0.119,41780.28,41780.27,1.234]
["binance-futures","BTCUSDT",1641772844842,0.119,41780.28,41780.27,1.31]
["binance-futures","BTCUSDT",1641772844882,0.103,41780.28,41780.27,1.307]
["binance-futures","BTCUSDT",1641772844910,0.516,41780.55,41780.52,0.02]
["binance-futures","BTCUSDT",1641772844949,0.516,41780.55,41780.52,0.774]
["binance-futures","BTCUSDT",1641772844980,0.516,41780.55,41780.52,0.756]
["binance-futures","BTCUSDT",1641772845015,0.516,41780.55,41780.52,0.755]
["binance-futures","BTCUSDT",1641772845048,0.043,41781.08,41780.52,0.755]
["binance-futures","BTCUSDT",1641772845084,0.073,41779.72,41778.84,0.05]
["binance-futures","BTCUSDT",1641772845116,0.046,41779.0,41778.98,0.34]
["binance-futures","BTCUSDT",1641772845145,0.088,41780.52,41779.99,0.048]
["binance-futures","BTCUSDT",1641772845174,0.053,41782.75,41780.63,0.099]
["binance-futures","BTCUSDT",1641772845210,0.06,41780.63,41780.62,0.241]
["binance-futures","BTCUSDT",1641772845246,0.06,41780.63,41780.62,0.353]
["binance-futures","BTCUSDT",1641772845373,0.112,41780.63,41780.62,0.382]
["binance-futures","BTCUSDT",1641772845404,0.06,41780.63,41780.62,0.387]
["binance-futures","BTCUSDT",1641772845440,0.046,41780.64,41780.63,3.9]
["binance-futures","BTCUSDT",1641772845471,0.222,41780.63,41780.62,0.275]
["binance-futures","BTCUSDT",1641772845501,0.08,41780.63,41780.62,0.034]
["binance-futures","BTCUSDT",1641772845570,0.2,41780.63,41780.62,0.034]
["binance-futures","BTCUSDT",1641772845600,0.2,41780.63,41780.62,0.026]
["binance-futures","BTCUSDT",1641772845634,0.191,41780.63,41780.62,0.02]
["binance-futures","BTCUSDT",1641772845672,0.191,41780.63,41780.62,0.019]
["binance-futures","BTCUSDT",1641772845775,0.123,41779.82,41779.81,0.004]
["binance-futures","BTCUSDT",1641772845802,0.077,41779.82,41779.81,0.004]
["binance-futures","BTCUSDT",1641772845836,0.077,41779.82,41779.7,0.001]
["binance-futures","BTCUSDT",1641772845875,0.367,41779.04,41779.03,0.079]
["binance-futures","BTCUSDT",1641772845905,0.232,41779.04,41779.03,0.441]
["binance-futures","BTCUSDT",1641772845942,0.192,41779.04,41779.03,1.429]
["binance-futures","BTCUSDT",1641772846005,0.192,41779.04,41779.03,0.256]
["binance-futures","BTCUSDT",1641772846071,0.223,41779.04,41779.03,0.25]
["binance-futures","BTCUSDT",1641772846147,0.221,41779.04,41779.03,0.121]
["binance-futures","BTCUSDT",1641772846179,0.208,41779.04,41779.03,0.121]
["binance-futures","BTCUSDT",1641772846216,0.207,41779.04,41779.03,0.121]
["binance-futures","BTCUSDT",1641772846250,0.212,41779.04,41779.03,0.121]
["binance-futures","BTCUSDT",1641772846285,0.294,41779.04,41779.03,0.121]
["binance-futures","BTCUSDT",1641772846355,0.184,41779.04,41779.03,0.156]
["binance-futures","BTCUSDT",1641772846388,0.066,41779.04,41779.03,0.259]
["binance-futures","BTCUSDT",1641772846452,0.066,41779.04,41779.03,0.336]
["binance-futures","BTCUSDT",1641772846547,0.046,41778.07,41777.93,0.079]
["binance-futures","BTCUSDT",1641772846576,0.048,41777.01,41775.68,0.297]
["binance-futures","BTCUSDT",1641772846618,0.407,41777.01,41775.68,0.297]
["binance-futures","BTCUSDT",1641772846645,1.247,41777.01,41775.68,0.297]
["binance-futures","BTCUSDT",1641772846680,2.395,41777.01,41775.68,0.297]
["binance-futures","BTCUSDT",1641772846785,2.408,41777.01,41777.0,0.023]
["binance-futures","BTCUSDT",1641772846845,2.408,41777.01,41777.0,0.011]
["binance-futures","BTCUSDT",1641772846946,2.484,41777.01,41777.0,0.002]
["binance-futures","BTCUSDT",1641772846973,2.048,41776.61,41770.78,0.054]
["binance-futures","BTCUSDT",1641772847009,1.884,41775.9,41775.89,0.275]
["binance-futures","BTCUSDT",1641772847044,3.43,41775.9,41775.89,0.222]
["binance-futures","BTCUSDT",1641772847081,3.825,41775.9,41775.89,0.222]
["binance-futures","BTCUSDT",1641772847114,2.89,41775.9,41775.89,0.24]
["binance-futures","BTCUSDT",1641772847150,3.004,41775.9,41775.89,0.24]
["binance-futures","BTCUSDT",1641772847179,3.295,41775.9,41775.89,0.187]
["binance-futures","BTCUSDT",1641772847212,3.301,41775.9,41775.89,0.187]
["binance-futures","BTCUSDT",1641772847279,2.943,41775.9,41775.89,0.187]
["binance-futures","BTCUSDT",1641772847306,2.623,41775.9,41775.89,0.237]
["binance-futures","BTCUSDT",1641772847347,2.627,41775.9,41775.89,0.237]
["binance-futures","BTCUSDT",1641772847447,0.059,41770.82,41764.94,0.001]
["binance-futures","BTCUSDT",1641772847479,0.043,41770.82,41770.81,0.368]
["binance-futures","BTCUSDT",1641772847548,0.045,41770.82,41770.81,0.368]
["binance-futures","BTCUSDT",1641772847582,0.015,41770.82,41770.81,0.998]
["binance-futures","BTCUSDT",1641772847753,0.044,41773.39,41773.38,0.103]
["binance-futures","BTCUSDT",1641772847787,1.0,41773.87,41773.47,0.353]
["binance-futures","BTCUSDT",1641772847818,0.192,41777.0,41775.18,0.08]
["binance-futures","BTCUSDT",1641772847852,0.1,41777.44,41777.43,0.171]
["binance-futures","BTCUSDT",1641772847879,0.347,41777.93,41777.92,0.06]
["binance-futures","BTCUSDT",1641772847922,0.347,41777.93,41777.92,0.17]
["binance-futures","BTCUSDT",1641772847951,0.001,41781.19,41778.01,0.02]
["binance-futures","BTCUSDT",1641772847989,0.001,41781.19,41779.03,0.395]
["binance-futures","BTCUSDT",1641772848049,0.001,41781.19,41779.03,0.117]
["binance-futures","BTCUSDT",1641772848088,0.171,41779.04,41779.03,0.117]
["binance-futures","BTCUSDT",1641772848152,0.055,41779.04,41779.03,0.117]
["binance-futures","BTCUSDT",1641772848186,0.07,41779.04,41779.03,0.292]
["binance-futures","BTCUSDT",1641772848288,0.072,41779.04,41779.03,0.293]
["binance-futures","BTCUSDT",1641772848325,0.072,41779.04,41779.03,0.228]
["binance-futures","BTCUSDT",1641772848354,0.398,41779.04,41779.03,0.228]
["binance-futures","BTCUSDT",1641772848389,0.421,41779.04,41779.03,0.154]
["binance-futures","BTCUSDT",1641772848425,0.425,41779.04,41779.03,0.154]
["binance-futures","BTCUSDT",1641772848489,0.421,41779.04,41779.03,0.154]
["binance-futures","BTCUSDT",1641772848523,0.024,41777.94,41777.93,0.542]
["binance-futures","BTCUSDT",1641772848561,0.158,41776.47,41776.46,0.02]
["binance-futures","BTCUSDT",1641772848593,1.31,41775.9,41773.58,0.195]
["binance-futures","BTCUSDT",1641772848626,1.177,41773.59,41773.58,0.177]
["binance-futures","BTCUSDT",1641772848660,0.037,41773.59,41773.58,0.207]
["binance-futures","BTCUSDT",1641772848690,0.002,41773.59,41773.58,0.369]
["binance-futures","BTCUSDT",1641772848723,0.046,41779.44,41779.0,0.08]
["binance-futures","BTCUSDT",1641772848761,0.12,41784.2,41780.98,0.16]
["binance-futures","BTCUSDT",1641772848791,0.192,41782.63,41781.18,0.09]
["binance-futures","BTCUSDT",1641772848824,0.25,41781.71,41781.18,0.09]
["binance-futures","BTCUSDT",1641772848921,0.046,41780.43,41779.65,0.091]
["binance-futures","BTCUSDT",1641772848956,0.245,41780.84,41780.83,0.019]
["binance-futures","BTCUSDT",1641772848989,0.08,41778.16,41778.15,1.049]
["binance-futures","BTCUSDT",1641772849019,0.02,41778.91,41778.9,0.08]
["binance-futures","BTCUSDT",1641772849052,0.02,41778.91,41778.9,0.1]
["binance-futures","BTCUSDT",1641772849083,0.02,41778.91,41778.9,0.205]
["binance-futures","BTCUSDT",1641772849116,0.02,41778.91,41778.9,0.311]
["binance-futures","BTCUSDT",1641772849149,0.029,41778.91,41778.9,0.311]
["binance-futures","BTCUSDT",1641772849181,0.029,41778.91,41778.9,0.323]
["binance-futures","BTCUSDT",1641772849218,0.029,41778.91,41778.9,0.266]
["binance-futures","BTCUSDT",1641772849251,0.031,41778.91,41778.9,0.266]
["binance-futures","BTCUSDT",1641772849284,0.05,41778.91,41778.9,0.262]
["binance-futures","BTCUSDT",1641772849384,0.039,41778.91,41778.9,0.287]
["binance-futures","BTCUSDT",1641772849444,0.051,41778.91,41778.9,0.287]
["binance-futures","BTCUSDT",1641772849479,0.049,41778.91,41778.9,0.287]
["binance-futures","BTCUSDT",1641772849516,0.049,41778.91,41778.9,0.286]
["binance-futures","BTCUSDT",1641772849544,0.049,41778.91,41778.9,0.298]
["binance-futures","BTCUSDT",1641772849582,0.045,41778.91,41778.9,0.298]
["binance-futures","BTCUSDT",1641772849646,0.179,41778.91,41778.9,0.298]
["binance-futures","BTCUSDT",1641772849687,0.224,41778.91,41778.9,0.264]
["binance-futures","BTCUSDT",1641772849724,0.224,41778.91,41778.9,0.252]
["binance-futures","BTCUSDT",1641772849759,0.545,41780.01,41780.0,0.272]
["binance-futures","BTCUSDT",1641772849824,0.659,41780.01,41780.0,0.272]
["binance-futures","BTCUSDT",1641772849857,0.606,41780.01,41780.0,0.272]
["binance-futures","BTCUSDT",1641772849961,0.632,41780.01,41780.0,0.27]
["binance-futures","BTCUSDT",1641772849994,0.482,41780.01,41780.0,0.27]
["binance-futures","BTCUSDT",1641772850027,0.482,41780.01,41780.0,0.337]
["binance-futures","BTCUSDT",1641772850060,0.361,41780.01,41780.0,0.241]
["binance-futures","BTCUSDT",1641772850098,0.361,41780.01,41780.0,0.141]
["binance-futures","BTCUSDT",1641772850166,1.168,41780.01,41780.0,0.141]
["binance-futures","BTCUSDT",1641772850266,1.166,41780.01,41780.0,0.141]
["binance-futures","BTCUSDT",1641772850306,1.168,41780.01,41780.0,0.141]
["binance-futures","BTCUSDT",1641772850411,0.553,41779.04,41779.03,0.017]
["binance-futures","BTCUSDT",1641772850443,0.685,41779.04,41779.03,0.017]
["binance-futures","BTCUSDT",1641772850477,0.698,41779.04,41779.03,0.017]
["binance-futures","BTCUSDT",1641772850542,0.774,41779.04,41779.03,0.017]
["binance-futures","BTCUSDT",1641772850574,0.567,41778.91,41778.9,0.266]
["binance-futures","BTCUSDT",1641772850609,0.572,41778.91,41778.9,0.163]
["binance-futures","BTCUSDT",1641772850645,0.568,41778.91,41778.9,0.163]
["binance-futures","BTCUSDT",1641772850680,0.57,41778.91,41778.9,0.163]
["binance-futures","BTCUSDT",1641772850715,0.451,41778.91,41778.9,0.163]
["binance-futures","BTCUSDT",1641772850754,0.458,41778.91,41778.9,0.163]
["binance-futures","BTCUSDT",1641772850822,0.149,41778.38,41778.37,0.016]
["binance-futures","BTCUSDT",1641772850851,0.24,41778.38,41778.37,0.016]
["binance-futures","BTCUSDT",1641772850889,0.169,41778.38,41778.37,0.033]
["binance-futures","BTCUSDT",1641772850918,0.169,41778.38,41778.37,0.004]
["binance-futures","BTCUSDT",1641772850952,0.272,41777.95,41777.94,0.039]
["binance-futures","BTCUSDT",1641772850987,0.273,41777.95,41777.94,0.039]
["binance-futures","BTCUSDT",1641772851082,0.249,41777.95,41777.94,0.039]
["binance-futures","BTCUSDT",1641772851151,0.323,41776.61,41776.6,0.002]
["binance-futures","BTCUSDT",1641772851187,0.329,41776.61,41776.6,0.002]
["binance-futures","BTCUSDT",1641772851224,0.495,41776.61,41776.6,0.027]
["binance-futures","BTCUSDT",1641772851253,0.495,41776.61,41776.6,0.417]
["binance-futures","BTCUSDT",1641772851285,0.329,41776.61,41776.6,0.411]
["binance-futures","BTCUSDT",1641772851317,0.043,41776.61,41776.6,0.423]
["binance-futures","BTCUSDT",1641772851348,0.114,41776.61,41776.6,0.423]
["binance-futures","BTCUSDT",1641772851382,0.08,41776.61,41776.6,0.423]
["binance-futures","BTCUSDT",1641772851414,0.08,41776.61,41776.6,0.406]
["binance-futures","BTCUSDT",1641772851582,0.065,41776.61,41776.6,0.406]
["binance-futures","BTCUSDT",1641772851651,0.065,41776.61,41776.6,1.185]
["binance-futures","BTCUSDT",1641772851700,0.28,41777.3,41776.6,2.081]
["binance-futures","BTCUSDT",1641772851732,0.044,41778.84,41777.29,1.494]
["binance-futures","BTCUSDT",1641772851767,0.013,41778.91,41778.9,0.666]
["binance-futures","BTCUSDT",1641772851800,0.009,41780.47,41779.02,0.02]
["binance-futures","BTCUSDT",1641772851834,0.009,41780.47,41779.02,0.867]
["binance-futures","BTCUSDT",1641772851869,0.601,41779.03,41779.02,0.867]
["binance-futures","BTCUSDT",1641772851966,0.665,41779.03,41779.02,0.035]
["binance-futures","BTCUSDT",1641772851997,1.03,41779.03,41779.02,0.035]
["binance-futures","BTCUSDT",1641772852031,1.08,41779.03,41779.02,0.035]
["binance-futures","BTCUSDT",1641772852126,1.36,41779.03,41779.02,0.035]
["binance-futures","BTCUSDT",1641772852194,1.212,41773.59,41772.79,1.0]
["binance-futures","BTCUSDT",1641772852226,0.611,41772.8,41772.79,1.0]
["binance-futures","BTCUSDT",1641772852261,0.384,41772.8,41772.79,1.0]
["binance-futures","BTCUSDT",1641772852296,0.001,41773.59,41773.58,0.08]
["binance-futures","BTCUSDT",1641772852324,0.002,41776.55,41776.54,0.02]
["binance-futures","BTCUSDT",1641772852356,0.166,41777.81,41777.09,1.0]
["binance-futures","BTCUSDT",1641772852392,0.043,41778.84,41778.83,0.02]
["binance-futures","BTCUSDT",1641772852423,0.007,41778.84,41778.83,0.021]
["binance-futures","BTCUSDT",1641772852456,0.396,41780.01,41779.41,0.006]
["binance-futures","BTCUSDT",1641772852489,0.562,41780.01,41780.0,0.15]
["binance-futures","BTCUSDT",1641772852520,0.4,41780.01,41780.0,0.13]
["binance-futures","BTCUSDT",1641772852556,0.413,41780.01,41780.0,0.13]
["binance-futures","BTCUSDT",1641772852622,0.413,41780.01,41780.0,0.565]
["binance-futures","BTCUSDT",1641772852652,0.053,41781.71,41780.83,0.483]
["binance-futures","BTCUSDT",1641772852683,0.204,41784.19,41781.17,0.569]
["binance-futures","BTCUSDT",1641772852716,0.035,41781.82,41781.71,2.185]
["binance-futures","BTCUSDT",1641772852748,0.035,41781.82,41781.81,1.772]
["binance-futures","BTCUSDT",1641772852779,0.138,41784.13,41781.99,1.388]
["binance-futures","BTCUSDT",1641772852812,0.204,41784.19,41784.12,0.37]
["binance-futures","BTCUSDT",1641772852838,0.029,41787.51,41785.18,0.425]
["binance-futures","BTCUSDT",1641772852862,0.312,41789.99,41786.89,0.033]
["binance-futures","BTCUSDT",1641772852885,0.797,41790.0,41786.89,0.218]
["binance-futures","BTCUSDT",1641772852908,0.75,41790.0,41789.49,0.024]
["binance-futures","BTCUSDT",1641772852936,0.072,41793.13,41789.62,0.06]
["binance-futures","BTCUSDT",1641772852966,0.021,41791.8,41790.48,0.023]
["binance-futures","BTCUSDT",1641772852995,0.072,41793.13,41790.69,0.382]
["binance-futures","BTCUSDT",1641772853027,0.021,41792.73,41790.69,0.29]
["binance-futures","BTCUSDT",1641772853069,0.216,41792.81,41790.99,0.28]
["binance-futures","BTCUSDT",1641772853128,0.568,41792.82,41792.81,0.218]
["binance-futures","BTCUSDT",1641772853167,0.723,41792.82,41792.81,0.211]
["binance-futures","BTCUSDT",1641772853203,0.557,41792.82,41792.81,0.231]
["binance-futures","BTCUSDT",1641772853239,0.557,41792.82,41792.81,0.211]
["binance-futures","BTCUSDT",1641772853268,0.566,41792.82,41792.81,0.211]
["binance-futures","BTCUSDT",1641772853339,0.4,41788.05,41788.04,0.142]
["binance-futures","BTCUSDT",1641772853370,0.256,41786.51,41786.5,2.9]
["binance-futures","BTCUSDT",1641772853397,0.312,41786.51,41786.5,2.9]
["binance-futures","BTCUSDT",1641772853430,0.332,41786.51,41786.5,2.945]
["binance-futures","BTCUSDT",1641772853465,0.093,41786.51,41786.5,2.945]
["binance-futures","BTCUSDT",1641772853500,0.157,41782.05,41782.0,0.479]
["binance-futures","BTCUSDT",1641772853532,0.151,41782.01,41782.0,0.479]
["binance-futures","BTCUSDT",1641772853596,0.151,41782.01,41782.0,0.442]
["binance-futures","BTCUSDT",1641772853631,0.131,41782.01,41782.0,1.545]
["binance-futures","BTCUSDT",1641772853663,0.037,41782.01,41782.0,1.545]
["binance-futures","BTCUSDT",1641772853693,0.001,41782.03,41782.02,1.256]
["binance-futures","BTCUSDT",1641772853728,0.062,41789.42,41784.82,0.09]
["binance-futures","BTCUSDT",1641772853759,0.009,41788.89,41786.5,0.573]
["binance-futures","BTCUSDT",1641772853790,0.046,41787.29,41786.5,0.243]
["binance-futures","BTCUSDT",1641772853823,0.277,41788.86,41787.66,0.18]
["binance-futures","BTCUSDT",1641772853854,0.136,41787.67,41787.66,0.18]
["binance-futures","BTCUSDT",1641772853889,0.159,41784.97,41784.88,0.76]
["binance-futures","BTCUSDT",1641772853919,0.159,41784.88,41784.87,0.002]
["binance-futures","BTCUSDT",1641772853953,1.191,41788.78,41784.96,0.06]
["binance-futures","BTCUSDT",1641772853986,0.046,41787.68,41787.66,0.028]
["binance-futures","BTCUSDT",1641772854013,1.073,41787.67,41787.66,0.028]
["binance-futures","BTCUSDT",1641772854047,0.063,41787.67,41787.66,0.028]
["binance-futures","BTCUSDT",1641772854080,0.046,41787.68,41787.67,2.62]
["binance-futures","BTCUSDT",1641772854116,0.096,41789.42,41788.02,0.03]
["binance-futures","BTCUSDT",1641772854151,0.05,41792.0,41790.78,0.332]
["binance-futures","BTCUSDT",1641772854184,0.216,41790.79,41790.78,0.322]
["binance-futures","BTCUSDT",1641772854217,0.002,41790.79,41790.78,0.322]
["binance-futures","BTCUSDT",1641772854249,0.002,41790.79,41790.78,0.364]
["binance-futures","BTCUSDT",1641772854287,0.002,41790.79,41790.78,0.363]
["binance-futures","BTCUSDT",1641772854315,0.083,41792.08,41791.99,0.03]
["binance-futures","BTCUSDT",1641772854350,0.046,41792.0,41791.99,0.03]
["binance-futures","BTCUSDT",1641772854383,0.025,41792.0,41791.99,0.03]
["binance-futures","BTCUSDT",1641772854416,0.025,41792.0,41791.99,0.016]
["binance-futures","BTCUSDT",1641772854450,0.027,41792.0,41791.99,0.131]
["binance-futures","BTCUSDT",1641772854482,0.563,41792.82,41792.81,0.14]
["binance-futures","BTCUSDT",1641772854512,0.563,41792.82,41792.81,1.838]
["binance-futures","BTCUSDT",1641772854543,0.563,41792.82,41792.81,1.905]
["binance-futures","BTCUSDT",1641772854578,0.563,41792.82,41792.81,2.108]
["binance-futures","BTCUSDT",1641772854611,0.563,41792.82,41792.81,2.037]
["binance-futures","BTCUSDT",1641772854646,0.563,41792.82,41792.81,2.018]
["binance-futures","BTCUSDT",1641772854678,0.563,41792.82,41792.81,2.013]
["binance-futures","BTCUSDT",1641772854778,0.563,41792.82,41792.81,1.013]
["binance-futures","BTCUSDT",1641772854814,0.6,41792.82,41792.81,0.514]
["binance-futures","BTCUSDT",1641772854844,0.599,41792.82,41792.81,0.494]
["binance-futures","BTCUSDT",1641772854915,0.542,41792.82,41792.81,1.494]
["binance-futures","BTCUSDT",1641772854948,0.497,41792.82,41792.81,2.213]
["binance-futures","BTCUSDT",1641772854983,0.497,41792.82,41792.81,2.437]
["binance-futures","BTCUSDT",1641772855013,0.497,41792.82,41792.81,1.719]
["binance-futures","BTCUSDT",1641772855044,0.016,41796.89,41795.23,0.005]
["binance-futures","BTCUSDT",1641772855083,0.44,41796.91,41796.9,0.025]
["binance-futures","BTCUSDT",1641772855118,0.429,41796.91,41796.9,0.063]
["binance-futures","BTCUSDT",1641772855150,0.431,41796.91,41796.9,0.014]
["binance-futures","BTCUSDT",1641772855184,0.84,41796.91,41796.9,0.014]
["binance-futures","BTCUSDT",1641772855281,0.877,41796.91,41796.9,0.014]
["binance-futures","BTCUSDT",1641772855382,0.889,41796.91,41796.9,0.014]
["binance-futures","BTCUSDT",1641772855413,0.018,41794.06,41794.05,0.065]
["binance-futures","BTCUSDT",1641772855446,0.537,41793.42,41792.92,0.012]
["binance-futures","BTCUSDT",1641772855483,0.537,41793.42,41793.41,0.254]
["binance-futures","BTCUSDT",1641772855548,0.651,41793.42,41793.41,0.255]
["binance-futures","BTCUSDT",1641772855581,0.85,41793.42,41793.41,0.255]
["binance-futures","BTCUSDT",1641772855645,0.85,41793.42,41793.41,0.25]
["binance-futures","BTCUSDT",1641772855676,0.85,41793.42,41793.41,0.23]
["binance-futures","BTCUSDT",1641772855750,0.768,41793.42,41793.41,0.23]
["binance-futures","BTCUSDT",1641772855781,0.024,41790.79,41790.78,0.025]
["binance-futures","BTCUSDT",1641772855813,0.019,41790.79,41790.78,0.418]
["binance-futures","BTCUSDT",1641772855848,0.001,41790.79,41790.78,0.418]
["binance-futures","BTCUSDT",1641772855976,0.001,41790.79,41790.78,0.44]
["binance-futures","BTCUSDT",1641772856013,0.013,41792.0,41790.91,0.099]
["binance-futures","BTCUSDT",1641772856049,0.013,41792.0,41791.99,0.056]
["binance-futures","BTCUSDT",1641772856081,0.013,41792.0,41791.99,0.115]
["binance-futures","BTCUSDT",1641772856180,0.148,41795.21,41795.2,1.02]
["binance-futures","BTCUSDT",1641772856245,0.15,41795.21,41795.2,0.144]
["binance-futures","BTCUSDT",1641772856280,0.211,41795.21,41795.2,0.049]
["binance-futures","BTCUSDT",1641772856312,0.35,41795.21,41795.2,0.047]
["binance-futures","BTCUSDT",1641772856346,0.222,41795.21,41795.2,0.047]
["binance-futures","BTCUSDT",1641772856378,0.222,41795.21,41795.2,0.015]
["binance-futures","BTCUSDT",1641772856408,0.242,41795.21,41795.2,0.015]
["binance-futures","BTCUSDT",1641772856447,0.146,41795.21,41795.2,0.016]
["binance-futures","BTCUSDT",1641772856482,0.013,41795.21,41795.2,0.016]
["binance-futures","BTCUSDT",1641772856516,0.004,41795.21,41795.2,0.016]
["binance-futures","BTCUSDT",1641772856710,0.003,41795.21,41795.2,0.016]
["binance-futures","BTCUSDT",1641772856840,0.003,41795.21,41795.2,0.011]
["binance-futures","BTCUSDT",1641772856874,0.047,41795.85,41795.84,1.036]
["binance-futures","BTCUSDT",1641772856906,0.047,41795.85,41795.84,1.172]
["binance-futures","BTCUSDT",1641772856976,0.161,41795.85,41795.84,1.073]
["binance-futures","BTCUSDT",1641772857003,0.052,41797.59,41796.16,0.03]
["binance-futures","BTCUSDT",1641772857039,0.001,41796.17,41796.16,0.144]
["binance-futures","BTCUSDT",1641772857071,0.066,41797.6,41797.59,0.247]
["binance-futures","BTCUSDT",1641772857106,0.066,41797.6,41797.59,0.352]
["binance-futures","BTCUSDT",1641772857137,0.06,41797.6,41797.59,0.352]
["binance-futures","BTCUSDT",1641772857170,0.086,41801.78,41799.86,0.03]
["binance-futures","BTCUSDT",1641772857205,0.05,41801.17,41799.98,0.195]
["binance-futures","BTCUSDT",1641772857236,0.05,41801.17,41799.98,0.238]
["binance-futures","BTCUSDT",1641772857268,0.16,41800.0,41799.98,0.248]
["binance-futures","BTCUSDT",1641772857297,0.16,41800.0,41799.99,1.283]
["binance-futures","BTCUSDT",1641772857335,0.243,41800.0,41799.99,1.282]
["binance-futures","BTCUSDT",1641772857369,0.16,41800.0,41799.99,1.282]
["binance-futures","BTCUSDT",1641772857404,0.16,41800.0,41799.99,1.294]
["binance-futures","BTCUSDT",1641772857436,0.243,41800.0,41799.99,1.294]
["binance-futures","BTCUSDT",1641772857473,0.16,41800.0,41799.99,1.204]
["binance-futures","BTCUSDT",1641772857499,0.243,41800.0,41799.99,1.217]
["binance-futures","BTCUSDT",1641772857573,0.16,41800.0,41799.99,1.197]
["binance-futures","BTCUSDT",1641772857604,0.158,41800.0,41799.99,0.837]
["binance-futures","BTCUSDT",1641772857742,0.158,41800.0,41799.99,0.48]
["binance-futures","BTCUSDT",1641772857774,0.127,41800.0,41799.99,0.447]
["binance-futures","BTCUSDT",1641772857868,0.119,41800.0,41799.99,0.433]
["binance-futures","BTCUSDT",1641772857940,0.391,41799.64,41798.62,0.024]
["binance-futures","BTCUSDT",1641772857975,0.933,41799.64,41799.15,0.03]
["binance-futures","BTCUSDT",1641772858009,0.703,41798.11,41797.8,0.009]
["binance-futures","BTCUSDT",1641772858038,0.2,41801.89,41797.8,0.009]
["binance-futures","BTCUSDT",1641772858071,0.088,41801.76,41801.04,0.024]
["binance-futures","BTCUSDT",1641772858106,0.298,41803.76,41803.04,0.124]
["binance-futures","BTCUSDT",1641772858135,0.298,41803.76,41803.15,0.775]
["binance-futures","BTCUSDT",1641772858168,0.044,41806.63,41803.15,0.568]
["binance-futures","BTCUSDT",1641772858193,0.044,41806.63,41804.71,0.093]
["binance-futures","BTCUSDT",1641772858222,0.327,41806.7,41806.39,0.024]
["binance-futures","BTCUSDT",1641772858254,0.044,41809.39,41806.81,0.091]
["binance-futures","BTCUSDT",1641772858286,0.355,41809.46,41807.73,0.507]
["binance-futures","BTCUSDT",1641772858319,0.206,41809.48,41807.73,0.52]
["binance-futures","BTCUSDT",1641772858349,0.2,41810.53,41807.73,0.107]
["binance-futures","BTCUSDT",1641772858388,0.053,41808.66,41808.65,0.06]
["binance-futures","BTCUSDT",1641772858421,0.095,41808.66,41808.65,1.505]
["binance-futures","BTCUSDT",1641772858458,0.06,41810.46,41809.45,0.16]
["binance-futures","BTCUSDT",1641772858496,0.06,41810.46,41810.45,0.019]
["binance-futures","BTCUSDT",1641772858529,0.146,41810.46,41809.95,0.016]
["binance-futures","BTCUSDT",1641772858559,0.162,41809.96,41809.95,0.016]
["binance-futures","BTCUSDT",1641772858595,0.179,41809.96,41809.95,0.197]
["binance-futures","BTCUSDT",1641772858627,0.128,41809.96,41809.95,0.197]
["binance-futures","BTCUSDT",1641772858724,0.083,41809.96,41809.95,0.197]
["binance-futures","BTCUSDT",1641772858751,0.169,41809.96,41809.95,0.197]
["binance-futures","BTCUSDT",1641772858787,0.169,41809.96,41809.95,0.198]
["binance-futures","BTCUSDT",1641772858823,0.06,41810.46,41810.45,0.189]
["binance-futures","BTCUSDT",1641772858852,0.146,41810.46,41810.45,0.249]
["binance-futures","BTCUSDT",1641772858885,0.06,41810.46,41810.45,0.428]
["binance-futures","BTCUSDT",1641772858921,0.075,41814.98,41811.96,0.024]
["binance-futures","BTCUSDT",1641772858950,0.162,41811.91,41811.64,0.087]
["binance-futures","BTCUSDT",1641772858984,0.02,41811.11,41811.1,0.083]
["binance-futures","BTCUSDT",1641772859017,0.654,41811.64,41811.1,0.083]
["binance-futures","BTCUSDT",1641772859050,0.94,41811.64,41811.63,0.119]
["binance-futures","BTCUSDT",1641772859083,0.94,41811.64,41811.63,0.099]
["binance-futures","BTCUSDT",1641772859120,0.94,41811.64,41811.63,0.115]
["binance-futures","BTCUSDT",1641772859212,0.988,41811.64,41811.63,0.115]
["binance-futures","BTCUSDT",1641772859247,0.044,41817.84,41811.63,0.065]
["binance-futures","BTCUSDT",1641772859277,0.044,41814.77,41812.98,0.178]
["binance-futures","BTCUSDT",1641772859311,0.051,41812.99,41812.98,0.178]
["binance-futures","BTCUSDT",1641772859378,0.051,41812.99,41812.98,0.268]
["binance-futures","BTCUSDT",1641772859476,0.051,41812.99,41812.98,0.178]
["binance-futures","BTCUSDT",1641772859506,0.054,41812.99,41812.98,0.315]
["binance-futures","BTCUSDT",1641772859538,0.14,41812.99,41812.98,0.315]
["binance-futures","BTCUSDT",1641772859600,0.027,41812.99,41812.98,0.315]
["binance-futures","BTCUSDT",1641772859635,0.044,41814.39,41812.99,0.046]
["binance-futures","BTCUSDT",1641772859671,2.376,41814.56,41814.55,0.277]
["binance-futures","BTCUSDT",1641772859706,3.159,41814.56,41814.55,0.177]
["binance-futures","BTCUSDT",1641772859806,3.235,41814.56,41814.55,0.173]
["binance-futures","BTCUSDT",1641772859840,3.159,41814.56,41814.55,0.131]
["binance-futures","BTCUSDT",1641772859867,3.042,41814.56,41814.55,0.131]
["binance-futures","BTCUSDT",1641772859967,3.168,41814.56,41814.55,0.002]
["binance-futures","BTCUSDT",1641772860030,0.006,41812.99,41812.98,0.194]
["binance-futures","BTCUSDT",1641772860100,0.394,41809.36,41808.79,0.071]
["binance-futures","BTCUSDT",1641772860132,0.383,41809.36,41808.79,0.064]
["binance-futures","BTCUSDT",1641772860165,0.006,41810.4,41810.06,0.012]
["binance-futures","BTCUSDT",1641772860193,0.182,41809.36,41809.35,0.09]
["binance-futures","BTCUSDT",1641772860233,0.056,41810.4,41809.35,0.284]
["binance-futures","BTCUSDT",1641772860262,0.056,41810.4,41810.39,0.091]
["binance-futures","BTCUSDT",1641772860296,0.139,41810.4,41810.39,0.104]
["binance-futures","BTCUSDT",1641772860326,0.056,41810.4,41810.39,0.178]
["binance-futures","BTCUSDT",1641772860362,0.056,41810.4,41810.39,0.106]
["binance-futures","BTCUSDT",1641772860396,0.062,41810.4,41810.39,0.097]
["binance-futures","BTCUSDT",1641772860424,0.062,41810.4,41810.39,0.101]
["binance-futures","BTCUSDT",1641772860459,0.062,41810.4,41810.39,0.097]
["binance-futures","BTCUSDT",1641772860492,0.012,41811.9,41811.89,0.024]
["binance-futures","BTCUSDT",1641772860528,0.012,41811.9,41811.89,0.147]
["binance-futures","BTCUSDT",1641772860563,0.554,41811.9,41811.89,0.055]
["binance-futures","BTCUSDT",1641772860594,0.554,41811.9,41811.89,0.059]
["binance-futures","BTCUSDT",1641772860625,0.543,41811.9,41811.89,0.059]
["binance-futures","BTCUSDT",1641772860695,0.547,41811.9,41811.89,0.142]
["binance-futures","BTCUSDT",1641772860734,0.833,41811.9,41811.89,0.01]
["binance-futures","BTCUSDT",1641772860769,0.747,41811.9,41811.89,0.01]
["binance-futures","BTCUSDT",1641772860801,0.81,41811.9,41811.89,0.01]
["binance-futures","BTCUSDT",1641772860875,0.81,41811.9,41811.89,0.012]
["binance-futures","BTCUSDT",1641772860902,0.674,41811.9,41811.89,0.167]
["binance-futures","BTCUSDT",1641772860939,0.366,41811.9,41811.89,0.08]
["binance-futures","BTCUSDT",1641772860995,0.242,41807.78,41806.43,0.088]
["binance-futures","BTCUSDT",1641772861036,0.091,41807.78,41807.77,0.035]
["binance-futures","BTCUSDT",1641772861072,0.048,41807.78,41807.77,0.035]
["binance-futures","BTCUSDT",1641772861142,0.025,41807.78,41807.77,0.035]
["binance-futures","BTCUSDT",1641772861174,0.089,41809.93,41807.78,0.046]
["binance-futures","BTCUSDT",1641772861208,0.022,41811.53,41810.74,0.25]
["binance-futures","BTCUSDT",1641772861237,0.076,41810.85,41810.84,0.19]
["binance-futures","BTCUSDT",1641772861309,0.297,41810.85,41810.84,0.19]
["binance-futures","BTCUSDT",1641772861441,0.411,41810.85,41810.84,0.19]
["binance-futures","BTCUSDT",1641772861500,0.006,41807.8,41806.41,0.002]
["binance-futures","BTCUSDT",1641772861529,0.251,41800.48,41800.3,0.1]
["binance-futures","BTCUSDT",1641772861561,0.126,41800.48,41800.47,0.145]
["binance-futures","BTCUSDT",1641772861595,0.006,41797.29,41797.28,0.159]
["binance-futures","BTCUSDT",1641772861634,0.466,41797.29,41796.05,0.033]
["binance-futures","BTCUSDT",1641772861665,0.168,41796.67,41796.0,1.088]
["binance-futures","BTCUSDT",1641772861701,0.021,41796.67,41796.66,0.533]
["binance-futures","BTCUSDT",1641772861735,0.271,41797.83,41797.82,0.25]
["binance-futures","BTCUSDT",1641772861769,0.001,41801.47,41798.79,0.154]
["binance-futures","BTCUSDT",1641772861797,0.001,41801.47,41801.46,0.02]
["binance-futures","BTCUSDT",1641772861832,0.001,41801.47,41801.46,0.194]
["binance-futures","BTCUSDT",1641772861963,0.001,41801.47,41801.46,0.317]
["binance-futures","BTCUSDT",1641772861995,0.001,41801.47,41801.46,0.245]
["binance-futures","BTCUSDT",1641772862124,0.001,41803.38,41803.11,0.046]
["binance-futures","BTCUSDT",1641772862160,0.001,41803.38,41803.37,0.207]
["binance-futures","BTCUSDT",1641772862194,0.087,41803.38,41803.37,0.481]
["binance-futures","BTCUSDT",1641772862228,0.089,41803.38,41803.37,0.549]
["binance-futures","BTCUSDT",1641772862258,0.003,41803.38,41803.37,0.539]
["binance-futures","BTCUSDT",1641772862327,0.502,41804.51,41804.5,0.095]
["binance-futures","BTCUSDT",1641772862360,0.585,41804.51,41804.5,0.075]
["binance-futures","BTCUSDT",1641772862395,0.478,41804.51,41804.5,0.075]
["binance-futures","BTCUSDT",1641772862496,0.478,41804.51,41804.5,0.649]
["binance-futures","BTCUSDT",1641772862529,0.395,41804.51,41804.5,0.837]
["binance-futures","BTCUSDT",1641772862564,0.395,41804.51,41804.5,0.965]
["binance-futures","BTCUSDT",1641772862634,1.344,41804.51,41804.5,0.965]
["binance-futures","BTCUSDT",1641772862668,1.344,41804.51,41804.5,0.951]
["binance-futures","BTCUSDT",1641772862706,1.344,41804.51,41804.5,1.361]
["binance-futures","BTCUSDT",1641772862744,1.425,41804.51,41804.5,1.433]
["binance-futures","BTCUSDT",1641772862773,1.425,41804.51,41804.5,1.361]
["binance-futures","BTCUSDT",1641772862802,1.342,41804.51,41804.5,1.359]
["binance-futures","BTCUSDT",1641772862870,1.396,41804.51,41804.5,1.253]
["binance-futures","BTCUSDT",1641772862938,1.396,41804.51,41804.5,1.248]
["binance-futures","BTCUSDT",1641772863034,1.395,41804.51,41804.5,1.248]
["binance-futures","BTCUSDT",1641772863103,1.395,41804.51,41804.5,0.675]
["binance-futures","BTCUSDT",1641772863134,1.395,41804.51,41804.5,0.705]
["binance-futures","BTCUSDT",1641772863167,1.385,41804.51,41804.5,0.633]
["binance-futures","BTCUSDT",1641772863235,1.365,41804.51,41804.5,0.633]
["binance-futures","BTCUSDT",1641772863265,1.365,41804.51,41804.5,0.734]
["binance-futures","BTCUSDT",1641772863298,1.365,41804.51,41804.5,0.698]
["binance-futures","BTCUSDT",1641772863440,1.334,41804.51,41804.5,0.698]
["binance-futures","BTCUSDT",1641772863506,1.314,41804.51,41804.5,0.692]
["binance-futures","BTCUSDT",1641772863540,1.161,41804.51,41804.5,0.692]
["binance-futures","BTCUSDT",1641772863573,1.005,41804.51,41804.5,0.692]
["binance-futures","BTCUSDT",1641772863602,0.995,41804.51,41804.5,0.692]
["binance-futures","BTCUSDT",1641772863677,0.995,41804.51,41804.5,0.823]
["binance-futures","BTCUSDT",1641772863708,0.996,41804.51,41804.5,0.847]
["binance-futures","BTCUSDT",1641772863746,0.996,41804.51,41804.5,1.1]
["binance-futures","BTCUSDT",1641772863775,0.996,41804.51,41804.5,0.585]
["binance-futures","BTCUSDT",1641772863842,0.996,41804.51,41804.5,1.265]
["binance-futures","BTCUSDT",1641772863880,0.996,41804.51,41804.5,1.337]
["binance-futures","BTCUSDT",1641772863912,0.996,41804.51,41804.5,1.432]
["binance-futures","BTCUSDT",1641772863941,0.996,41804.51,41804.5,1.277]
["binance-futures","BTCUSDT",1641772864048,1.059,41804.51,41804.5,0.74]
["binance-futures","BTCUSDT",1641772864082,1.059,41804.51,41804.5,0.26]
["binance-futures","BTCUSDT",1641772864216,1.059,41804.51,41804.5,0.272]
["binance-futures","BTCUSDT",1641772864249,0.862,41804.51,41804.5,0.414]
["binance-futures","BTCUSDT",1641772864281,0.716,41804.51,41804.5,0.792]
["binance-futures","BTCUSDT",1641772864419,0.716,41804.51,41804.5,0.748]
["binance-futures","BTCUSDT",1641772864448,0.799,41804.51,41804.5,0.65]
["binance-futures","BTCUSDT",1641772864482,0.799,41804.51,41804.5,0.55]
["binance-futures","BTCUSDT",1641772864587,0.799,41804.51,41804.5,0.1]
["binance-futures","BTCUSDT",1641772864620,0.799,41804.51,41804.5,0.2]
["binance-futures","BTCUSDT",1641772864655,0.783,41804.51,41804.5,0.828]
["binance-futures","BTCUSDT",1641772864783,0.783,41804.51,41804.5,1.128]
["binance-futures","BTCUSDT",1641772864818,0.681,41804.51,41804.5,1.128]
["binance-futures","BTCUSDT",1641772864849,0.187,41810.44,41810.13,0.047]
["binance-futures","BTCUSDT",1641772864878,0.28,41810.14,41810.13,0.047]
["binance-futures","BTCUSDT",1641772864913,0.922,41810.7,41810.69,0.407]
["binance-futures","BTCUSDT",1641772864944,1.382,41810.7,41810.69,0.564]
["binance-futures","BTCUSDT",1641772864982,1.382,41810.7,41810.69,0.627]
["binance-futures","BTCUSDT",1641772865080,1.373,41810.7,41810.69,0.544]
["binance-futures","BTCUSDT",1641772865115,1.436,41810.7,41810.69,0.544]
["binance-futures","BTCUSDT",1641772865146,1.674,41810.7,41810.69,0.54]
["binance-futures","BTCUSDT",1641772865182,1.664,41810.7,41810.69,0.541]
["binance-futures","BTCUSDT",1641772865217,1.361,41810.7,41810.69,0.073]
["binance-futures","BTCUSDT",1641772865253,1.438,41810.7,41810.69,0.001]
["binance-futures","BTCUSDT",1641772865350,1.358,41810.7,41810.69,0.001]
["binance-futures","BTCUSDT",1641772865381,2.098,41810.7,41810.69,0.001]
["binance-futures","BTCUSDT",1641772865417,0.381,41814.55,41814.54,0.077]
["binance-futures","BTCUSDT",1641772865448,1.034,41814.55,41814.54,0.087]
["binance-futures","BTCUSDT",1641772865479,1.034,41814.55,41814.54,0.083]
["binance-futures","BTCUSDT",1641772865512,1.049,41814.55,41811.83,0.053]
["binance-futures","BTCUSDT",1641772865543,0.08,41810.72,41809.85,0.189]
["binance-futures","BTCUSDT",1641772865576,0.462,41814.55,41811.8,0.16]
["binance-futures","BTCUSDT",1641772865609,0.13,41814.54,41812.86,0.001]
["binance-futures","BTCUSDT",1641772865644,0.828,41812.87,41812.86,0.001]
["binance-futures","BTCUSDT",1641772865839,1.091,41812.87,41812.86,0.001]
["binance-futures","BTCUSDT",1641772865875,0.919,41810.87,41809.7,0.009]
["binance-futures","BTCUSDT",1641772865906,0.08,41808.67,41806.4,0.585]
["binance-futures","BTCUSDT",1641772865940,0.241,41808.67,41806.47,0.065]
["binance-futures","BTCUSDT",1641772865973,0.241,41808.67,41808.66,0.234]
["binance-futures","BTCUSDT",1641772866004,0.182,41808.67,41808.66,0.234]
["binance-futures","BTCUSDT",1641772866041,0.1,41808.67,41808.66,0.234]
["binance-futures","BTCUSDT",1641772866107,0.012,41810.6,41808.66,0.744]
["binance-futures","BTCUSDT",1641772866138,0.05,41810.61,41810.6,0.182]
["binance-futures","BTCUSDT",1641772866175,0.133,41812.84,41812.59,0.25]
["binance-futures","BTCUSDT",1641772866207,0.532,41812.84,41812.83,0.682]
["binance-futures","BTCUSDT",1641772866239,0.426,41812.84,41812.83,0.682]
["binance-futures","BTCUSDT",1641772866271,0.099,41812.87,41812.86,0.561]
["binance-futures","BTCUSDT",1641772866302,0.001,41815.67,41813.47,0.497]
["binance-futures","BTCUSDT",1641772866340,0.883,41813.48,41813.47,0.489]
["binance-futures","BTCUSDT",1641772866370,1.302,41813.48,41813.47,0.026]
["binance-futures","BTCUSDT",1641772866406,0.003,41812.44,41809.52,0.041]
["binance-futures","BTCUSDT",1641772866433,0.08,41808.81,41807.33,0.009]
["binance-futures","BTCUSDT",1641772866465,1.067,41808.67,41808.66,0.52]
["binance-futures","BTCUSDT",1641772866499,1.075,41808.67,41808.66,0.011]
["binance-futures","BTCUSDT",1641772866535,1.04,41808.67,41808.66,0.011]
["binance-futures","BTCUSDT",1641772866564,1.063,41808.67,41808.66,0.053]
["binance-futures","BTCUSDT",1641772866633,1.063,41808.67,41808.66,0.007]
["binance-futures","BTCUSDT",1641772866665,1.249,41808.67,41808.66,0.007]
["binance-futures","BTCUSDT",1641772866703,0.916,41808.67,41808.66,0.007]
["binance-futures","BTCUSDT",1641772866737,0.563,41808.67,41808.66,0.307]
["binance-futures","BTCUSDT",1641772866769,0.368,41808.67,41808.66,0.727]
["binance-futures","BTCUSDT",1641772866800,0.368,41808.67,41808.66,0.679]
["binance-futures","BTCUSDT",1641772866834,0.282,41808.67,41808.66,0.679]
["binance-futures","BTCUSDT",1641772866860,0.2,41808.67,41808.66,0.679]
["binance-futures","BTCUSDT",1641772866898,0.005,41809.1,41808.66,0.703]
["binance-futures","BTCUSDT",1641772866930,0.005,41809.1,41809.09,0.057]
["binance-futures","BTCUSDT",1641772866996,0.005,41809.1,41809.09,0.19]
["binance-futures","BTCUSDT",1641772867024,0.005,41809.1,41809.09,0.144]
["binance-futures","BTCUSDT",1641772867064,0.205,41811.8,41811.79,0.006]
["binance-futures","BTCUSDT",1641772867096,0.288,41811.8,41811.79,0.028]
["binance-futures","BTCUSDT",1641772867130,0.274,41811.8,41811.79,0.028]
["binance-futures","BTCUSDT",1641772867163,0.083,41811.8,41811.79,0.028]
["binance-futures","BTCUSDT",1641772867195,1.15,41811.8,41811.79,0.024]
["binance-futures","BTCUSDT",1641772867226,1.172,41811.8,41811.79,0.006]
["binance-futures","BTCUSDT",1641772867259,0.551,41811.61,41811.6,0.001]
["binance-futures","BTCUSDT",1641772867293,0.661,41811.61,41811.6,0.001]
["binance-futures","BTCUSDT",1641772867325,0.661,41811.61,41809.49,0.01]
["binance-futures","BTCUSDT",1641772867360,0.209,41809.49,41809.48,0.002]
["binance-futures","BTCUSDT",1641772867395,0.402,41809.49,41809.48,0.199]
["binance-futures","BTCUSDT",1641772867428,0.402,41809.49,41809.48,0.151]
["binance-futures","BTCUSDT",1641772867461,0.402,41809.49,41809.48,0.155]
["binance-futures","BTCUSDT",1641772867499,0.402,41809.49,41809.48,0.231]
["binance-futures","BTCUSDT",1641772867528,0.396,41809.49,41809.48,0.231]
["binance-futures","BTCUSDT",1641772867600,0.336,41809.49,41809.48,0.231]
["binance-futures","BTCUSDT",1641772867634,0.335,41809.49,41809.48,0.231]
["binance-futures","BTCUSDT",1641772867715,0.333,41809.49,41809.48,0.231]
["binance-futures","BTCUSDT",1641772867795,0.333,41809.49,41809.48,0.277]
["binance-futures","BTCUSDT",1641772867822,0.333,41809.49,41809.48,0.222]
["binance-futures","BTCUSDT",1641772867858,0.333,41809.49,41809.48,0.122]
["binance-futures","BTCUSDT",1641772867890,0.337,41809.49,41809.48,0.122]
["binance-futures","BTCUSDT",1641772867979,0.001,41821.29,41815.37,0.06]
["binance-futures","BTCUSDT",1641772867992,0.257,41815.98,41815.37,0.46]
["binance-futures","BTCUSDT",1641772868021,0.872,41824.94,41821.28,0.09]
["binance-futures","BTCUSDT",1641772868047,1.136,41822.3,41821.7,0.067]
["binance-futures","BTCUSDT",1641772868079,1.0,41822.3,41821.28,0.668]
["binance-futures","BTCUSDT",1641772868104,1.0,41822.3,41821.85,0.023]
["binance-futures","BTCUSDT",1641772868142,0.883,41822.3,41822.06,0.03]
["binance-futures","BTCUSDT",1641772868172,0.04,41827.09,41826.24,0.006]
["binance-futures","BTCUSDT",1641772868204,0.036,41827.09,41824.93,1.189]
["binance-futures","BTCUSDT",1641772868241,0.12,41828.63,41826.61,0.166]
["binance-futures","BTCUSDT",1641772868281,0.194,41828.37,41827.08,1.0]
["binance-futures","BTCUSDT",1641772868320,0.007,41827.7,41827.36,0.531]
["binance-futures","BTCUSDT",1641772868362,0.4,41828.36,41827.36,0.531]
["binance-futures","BTCUSDT",1641772868396,0.4,41828.36,41827.72,0.001]
["binance-futures","BTCUSDT",1641772868433,0.123,41828.63,41828.61,0.166]
["binance-futures","BTCUSDT",1641772868502,0.111,41828.62,41828.61,0.233]
["binance-futures","BTCUSDT",1641772868535,0.934,41828.62,41828.61,0.422]
["binance-futures","BTCUSDT",1641772868572,1.678,41828.62,41828.61,0.003]
["binance-futures","BTCUSDT",1641772868605,2.354,41828.62,41828.61,0.003]
["binance-futures","BTCUSDT",1641772868638,2.354,41828.62,41828.61,0.004]
["binance-futures","BTCUSDT",1641772868673,2.721,41828.62,41828.61,0.17]
["binance-futures","BTCUSDT",1641772868706,2.291,41828.62,41828.61,0.17]
["binance-futures","BTCUSDT",1641772868739,2.443,41828.62,41828.61,0.043]
["binance-futures","BTCUSDT",1641772868773,0.01,41825.76,41825.75,0.088]
["binance-futures","BTCUSDT",1641772868806,0.018,41825.76,41825.75,0.083]
["binance-futures","BTCUSDT",1641772868839,0.018,41825.76,41825.75,0.094]
["binance-futures","BTCUSDT",1641772868870,0.018,41825.76,41825.75,0.083]
["binance-futures","BTCUSDT",1641772868904,0.018,41825.76,41825.75,0.129]
["binance-futures","BTCUSDT",1641772868937,0.004,41826.03,41826.02,1.204]
["binance-futures","BTCUSDT",1641772868968,0.4,41826.05,41826.02,1.456]
["binance-futures","BTCUSDT",1641772869003,0.086,41826.03,41826.02,0.633]
["binance-futures","BTCUSDT",1641772869034,0.488,41826.03,41826.02,0.002]
["binance-futures","BTCUSDT",1641772869067,0.488,41826.03,41826.02,0.013]
["binance-futures","BTCUSDT",1641772869093,0.006,41824.94,41824.93,0.075]
["binance-futures","BTCUSDT",1641772869132,0.049,41826.03,41826.02,0.096]
["binance-futures","BTCUSDT",1641772869165,0.049,41826.03,41826.02,0.116]
["binance-futures","BTCUSDT",1641772869232,0.049,41826.03,41826.02,0.278]
["binance-futures","BTCUSDT",1641772869263,0.049,41826.03,41826.02,0.155]
["binance-futures","BTCUSDT",1641772869298,0.449,41826.03,41826.02,0.285]
["binance-futures","BTCUSDT",1641772869330,0.472,41826.03,41826.02,0.104]
["binance-futures","BTCUSDT",1641772869361,0.591,41826.03,41826.02,0.115]
["binance-futures","BTCUSDT",1641772869396,0.705,41826.03,41826.02,0.104]
["binance-futures","BTCUSDT",1641772869460,0.639,41826.03,41826.02,0.115]
["binance-futures","BTCUSDT",1641772869500,0.725,41826.03,41826.02,0.104]
["binance-futures","BTCUSDT",1641772869566,0.204,41826.03,41826.02,0.515]
["binance-futures","BTCUSDT",1641772869596,0.05,41827.82,41826.37,0.047]
["binance-futures","BTCUSDT",1641772869627,0.05,41827.82,41827.72,0.188]
["binance-futures","BTCUSDT",1641772869663,0.05,41827.82,41827.72,0.117]
["binance-futures","BTCUSDT",1641772869697,0.05,41827.82,41827.72,0.187]
["binance-futures","BTCUSDT",1641772869766,0.875,41827.73,41827.72,0.187]
["binance-futures","BTCUSDT",1641772869798,0.875,41827.73,41827.72,0.209]
["binance-futures","BTCUSDT",1641772869862,0.783,41827.73,41827.72,0.306]
["binance-futures","BTCUSDT",1641772869897,0.747,41827.73,41827.72,0.403]
["binance-futures","BTCUSDT",1641772869928,0.747,41827.73,41827.72,0.742]
["binance-futures","BTCUSDT",1641772869960,0.747,41827.73,41827.72,0.635]
["binance-futures","BTCUSDT",1641772869996,0.389,41827.73,41827.72,0.635]
["binance-futures","BTCUSDT",1641772870027,0.389,41827.73,41827.72,1.969]
["binance-futures","BTCUSDT",1641772870055,0.389,41827.73,41827.72,2.401]
["binance-futures","BTCUSDT",1641772870091,0.389,41827.73,41827.72,2.356]
["binance-futures","BTCUSDT",1641772870120,0.369,41827.73,41827.72,2.169]
["binance-futures","BTCUSDT",1641772870157,0.346,41827.73,41827.72,2.594]
["binance-futures","BTCUSDT",1641772870187,0.021,41834.69,41828.78,1.226]
["binance-futures","BTCUSDT",1641772870224,0.088,41834.68,41830.16,2.486]
["binance-futures","BTCUSDT",1641772870249,0.086,41834.36,41830.16,2.502]
["binance-futures","BTCUSDT",1641772870281,0.086,41834.36,41830.16,3.103]
["binance-futures","BTCUSDT",1641772870315,0.004,41830.17,41830.16,3.328]
["binance-futures","BTCUSDT",1641772870348,0.004,41830.17,41830.16,3.335]
["binance-futures","BTCUSDT",1641772870414,0.004,41830.17,41830.16,3.215]
["binance-futures","BTCUSDT",1641772870443,0.004,41830.17,41830.16,3.226]
["binance-futures","BTCUSDT",1641772870513,0.004,41830.17,41830.16,2.987]
["binance-futures","BTCUSDT",1641772870545,0.012,41834.97,41834.28,0.024]
["binance-futures","BTCUSDT",1641772870581,0.041,41835.5,41835.49,0.02]
["binance-futures","BTCUSDT",1641772870612,0.006,41835.5,41835.49,0.179]
["binance-futures","BTCUSDT",1641772870642,0.006,41835.5,41835.49,0.361]
["binance-futures","BTCUSDT",1641772870678,0.006,41835.5,41835.49,0.805]
["binance-futures","BTCUSDT",1641772870710,0.006,41835.5,41835.49,0.53]
["binance-futures","BTCUSDT",1641772870741,0.006,41835.5,41835.49,0.661]
["binance-futures","BTCUSDT",1641772870769,0.006,41835.5,41835.49,0.775]
["binance-futures","BTCUSDT",1641772870799,0.006,41835.5,41835.49,2.396]
["binance-futures","BTCUSDT",1641772870833,0.006,41835.5,41835.49,2.667]
["binance-futures","BTCUSDT",1641772870878,0.006,41836.82,41835.5,3.929]
["binance-futures","BTCUSDT",1641772870906,0.5,41835.98,41835.97,0.816]
["binance-futures","BTCUSDT",1641772870938,0.5,41835.98,41835.97,0.344]
["binance-futures","BTCUSDT",1641772870975,0.348,41835.98,41835.97,0.135]
["binance-futures","BTCUSDT",1641772871035,0.426,41835.98,41835.97,0.135]
["binance-futures","BTCUSDT",1641772871067,1.306,41835.98,41835.97,0.091]
["binance-futures","BTCUSDT",1641772871100,0.593,41835.58,41835.57,0.481]
["binance-futures","BTCUSDT",1641772871128,3.396,41835.58,41835.57,0.41]
["binance-futures","BTCUSDT",1641772871164,3.544,41835.58,41835.57,0.493]
["binance-futures","BTCUSDT",1641772871197,3.421,41835.58,41835.57,0.493]
["binance-futures","BTCUSDT",1641772871231,3.338,41835.58,41835.57,0.493]
["binance-futures","BTCUSDT",1641772871264,3.851,41835.58,41835.57,0.493]
["binance-futures","BTCUSDT",1641772871299,0.942,41835.5,41835.49,0.039]
["binance-futures","BTCUSDT",1641772871330,1.142,41835.5,41835.49,0.157]
["binance-futures","BTCUSDT",1641772871396,1.327,41835.5,41835.49,0.157]
["binance-futures","BTCUSDT",1641772871431,1.327,41835.5,41835.49,0.158]
["binance-futures","BTCUSDT",1641772871471,1.303,41835.5,41835.49,0.158]
["binance-futures","BTCUSDT",1641772871507,1.293,41835.5,41835.49,0.158]
["binance-futures","BTCUSDT",1641772871540,1.293,41835.5,41835.49,0.154]
["binance-futures","BTCUSDT",1641772871605,0.894,41835.5,41835.49,0.154]
["binance-futures","BTCUSDT",1641772871636,0.083,41837.94,41835.97,0.174]
["binance-futures","BTCUSDT",1641772871662,0.159,41838.18,41838.02,0.033]
["binance-futures","BTCUSDT",1641772871700,0.025,41838.47,41838.17,0.333]
["binance-futures","BTCUSDT",1641772871737,0.003,41843.38,41838.46,0.613]
["binance-futures","BTCUSDT",1641772871771,0.001,41843.38,41839.68,0.459]
["binance-futures","BTCUSDT",1641772871805,0.4,41839.69,41839.68,0.439]
["binance-futures","BTCUSDT",1641772871839,0.486,41839.69,41839.68,0.727]
["binance-futures","BTCUSDT",1641772871872,0.408,41839.69,41839.68,0.419]
["binance-futures","BTCUSDT",1641772871903,0.27,41839.69,41839.68,0.419]
["binance-futures","BTCUSDT",1641772871971,0.27,41839.69,41839.68,0.389]
["binance-futures","BTCUSDT",1641772872004,0.581,41839.69,41839.68,2.49]
["binance-futures","BTCUSDT",1641772872032,0.181,41839.69,41839.68,2.566]
["binance-futures","BTCUSDT",1641772872170,0.173,41839.69,41839.68,2.715]
["binance-futures","BTCUSDT",1641772872338,0.173,41839.69,41839.68,2.714]
["binance-futures","BTCUSDT",1641772872375,0.173,41839.69,41839.68,2.678]
["binance-futures","BTCUSDT",1641772872443,0.087,41839.69,41839.68,2.678]
["binance-futures","BTCUSDT",1641772872485,0.088,41839.69,41839.68,2.678]
["binance-futures","BTCUSDT",1641772872612,3.764,41842.67,41842.66,0.006]
["binance-futures","BTCUSDT",1641772872652,0.024,41841.43,41839.83,0.206]
["binance-futures","BTCUSDT",1641772872682,0.351,41839.69,41839.68,2.213]
["binance-futures","BTCUSDT",1641772872719,0.251,41839.69,41839.68,2.182]
["binance-futures","BTCUSDT",1641772872748,0.447,41839.69,41839.68,2.182]
["binance-futures","BTCUSDT",1641772872780,0.2,41839.69,41839.68,2.071]
["binance-futures","BTCUSDT",1641772872816,0.406,41839.69,41839.68,2.071]
["binance-futures","BTCUSDT",1641772872851,0.369,41839.69,41839.68,2.077]
["binance-futures","BTCUSDT",1641772873088,0.114,41840.11,41840.1,0.36]
["binance-futures","BTCUSDT",1641772873121,0.114,41840.11,41840.1,0.195]
["binance-futures","BTCUSDT",1641772873154,0.109,41840.11,41840.1,0.195]
["binance-futures","BTCUSDT",1641772873185,0.058,41841.41,41840.1,0.195]
["binance-futures","BTCUSDT",1641772873221,0.058,41841.41,41840.65,1.009]
["binance-futures","BTCUSDT",1641772873258,0.665,41840.66,41840.65,1.123]
["binance-futures","BTCUSDT",1641772873286,1.001,41840.66,41840.65,1.009]
["binance-futures","BTCUSDT",1641772873353,1.001,41840.66,41840.65,1.003]
["binance-futures","BTCUSDT",1641772873389,0.533,41840.66,41840.65,1.001]
["binance-futures","BTCUSDT",1641772873421,1.175,41840.66,41840.65,0.977]
["binance-futures","BTCUSDT",1641772873452,1.318,41840.66,41840.65,1.057]
["binance-futures","BTCUSDT",1641772873486,1.309,41840.66,41840.65,1.057]
["binance-futures","BTCUSDT",1641772873516,1.335,41840.66,41840.65,0.317]
["binance-futures","BTCUSDT",1641772873555,1.879,41840.66,41840.65,0.268]
["binance-futures","BTCUSDT",1641772873584,2.28,41840.66,41840.65,0.075]
["binance-futures","BTCUSDT",1641772873619,1.85,41840.66,41840.65,0.075]
["binance-futures","BTCUSDT",1641772873728,1.824,41840.66,41840.65,0.075]
["binance-futures","BTCUSDT",1641772873759,1.822,41840.66,41840.65,0.075]
["binance-futures","BTCUSDT",1641772873797,2.852,41840.66,41840.65,0.075]
["binance-futures","BTCUSDT",1641772873830,2.852,41840.66,41840.65,0.071]
["binance-futures","BTCUSDT",1641772873867,2.422,41840.66,41840.65,0.071]
["binance-futures","BTCUSDT",1641772873899,2.449,41840.66,41840.65,0.044]
["binance-futures","BTCUSDT",1641772874001,2.418,41840.66,41840.65,0.044]
["binance-futures","BTCUSDT",1641772874036,2.418,41840.66,41840.65,0.048]
["binance-futures","BTCUSDT",1641772874177,2.794,41840.66,41840.65,0.048]
["binance-futures","BTCUSDT",1641772874249,2.793,41840.66,41840.65,0.002]
["binance-futures","BTCUSDT",1641772874284,2.819,41840.66,41840.65,0.002]
["binance-futures","BTCUSDT",1641772874313,3.203,41840.66,41840.65,0.002]
["binance-futures","BTCUSDT",1641772874348,1.892,41840.18,41840.17,0.516]
["binance-futures","BTCUSDT",1641772874381,2.438,41840.18,41840.17,0.517]
["binance-futures","BTCUSDT",1641772874447,2.756,41840.18,41840.17,0.517]
["binance-futures","BTCUSDT",1641772874484,2.945,41840.18,41840.17,0.517]
["binance-futures","BTCUSDT",1641772874583,2.945,41840.18,41840.17,0.001]
["binance-futures","BTCUSDT",1641772874647,2.662,41839.69,41839.68,1.889]
["binance-futures","BTCUSDT",1641772874681,3.588,41839.69,41839.68,1.757]
["binance-futures","BTCUSDT",1641772874751,3.419,41839.69,41839.68,1.757]
["binance-futures","BTCUSDT",1641772874783,3.415,41839.69,41839.68,1.84]
["binance-futures","BTCUSDT",1641772874855,3.397,41839.69,41839.68,1.84]
["binance-futures","BTCUSDT",1641772874893,3.511,41839.69,41839.68,1.84]
["binance-futures","BTCUSDT",1641772875072,3.654,41839.69,41839.68,1.84]
["binance-futures","BTCUSDT",1641772875107,2.173,41837.95,41833.85,0.086]
["binance-futures","BTCUSDT",1641772875142,0.859,41833.86,41833.85,0.086]
["binance-futures","BTCUSDT",1641772875170,0.631,41833.61,41832.3,0.233]
["binance-futures","BTCUSDT",1641772875205,0.098,41832.6,41832.48,0.091]
["binance-futures","BTCUSDT",1641772875234,0.012,41831.42,41830.32,0.083]
["binance-futures","BTCUSDT",1641772875266,0.03,41830.32,41830.15,0.012]
["binance-futures","BTCUSDT",1641772875298,0.554,41830.16,41829.75,0.043]
["binance-futures","BTCUSDT",1641772875334,0.325,41829.76,41829.75,0.043]
["binance-futures","BTCUSDT",1641772875366,0.313,41829.76,41829.75,0.083]
["binance-futures","BTCUSDT",1641772875402,0.303,41829.76,41829.75,0.083]
["binance-futures","BTCUSDT",1641772875431,0.257,41829.76,41829.75,0.083]
["binance-futures","BTCUSDT",1641772875467,0.244,41829.76,41829.75,0.084]
["binance-futures","BTCUSDT",1641772875499,0.245,41829.76,41829.75,0.437]
["binance-futures","BTCUSDT",1641772875535,0.241,41829.76,41829.75,0.463]
["binance-futures","BTCUSDT",1641772875562,0.238,41829.76,41829.75,0.463]
["binance-futures","BTCUSDT",1641772875596,0.229,41829.76,41829.75,0.463]
["binance-futures","BTCUSDT",1641772875633,0.229,41829.76,41829.75,0.583]
["binance-futures","BTCUSDT",1641772875669,0.175,41829.76,41829.75,1.43]
["binance-futures","BTCUSDT",1641772875699,0.059,41829.76,41829.75,1.562]
["binance-futures","BTCUSDT",1641772875729,0.059,41829.76,41829.75,1.633]
["binance-futures","BTCUSDT",1641772875766,0.059,41829.76,41829.75,1.751]
["binance-futures","BTCUSDT",1641772875863,0.042,41829.76,41829.75,1.746]
["binance-futures","BTCUSDT",1641772875900,0.031,41829.76,41829.75,1.746]
["binance-futures","BTCUSDT",1641772876031,0.008,41830.33,41830.32,0.783]
["binance-futures","BTCUSDT",1641772876063,0.009,41833.18,41831.31,1.383]
["binance-futures","BTCUSDT",1641772876095,0.814,41831.41,41831.4,4.514]
["binance-futures","BTCUSDT",1641772876128,0.525,41831.41,41831.4,3.83]
["binance-futures","BTCUSDT",1641772876159,0.525,41831.41,41831.4,3.807]
["binance-futures","BTCUSDT",1641772876193,0.525,41831.41,41831.4,4.737]
["binance-futures","BTCUSDT",1641772876229,0.525,41831.41,41831.4,4.93]
["binance-futures","BTCUSDT",1641772876259,0.524,41831.41,41831.4,4.918]
["binance-futures","BTCUSDT",1641772876398,0.524,41831.41,41831.4,4.073]
["binance-futures","BTCUSDT",1641772876432,0.524,41831.41,41831.4,3.735]
["binance-futures","BTCUSDT",1641772876464,0.524,41831.41,41831.4,3.853]
["binance-futures","BTCUSDT",1641772876499,1.124,41831.41,41831.4,3.856]
["binance-futures","BTCUSDT",1641772876536,1.124,41831.41,41831.4,3.656]
["binance-futures","BTCUSDT",1641772876568,1.105,41831.41,41831.4,4.172]
["binance-futures","BTCUSDT",1641772876595,0.705,41831.41,41831.4,4.172]
["binance-futures","BTCUSDT",1641772876632,0.705,41831.41,41831.4,3.858]
["binance-futures","BTCUSDT",1641772876667,0.705,41831.41,41831.4,3.972]
["binance-futures","BTCUSDT",1641772876837,0.705,41831.41,41831.4,3.563]
["binance-futures","BTCUSDT",1641772876874,0.705,41831.41,41831.4,3.562]
["binance-futures","BTCUSDT",1641772876906,0.668,41831.41,41831.4,3.561]
["binance-futures","BTCUSDT",1641772876981,0.668,41831.41,41831.4,3.559]
["binance-futures","BTCUSDT",1641772877013,0.668,41831.41,41831.4,3.759]
["binance-futures","BTCUSDT",1641772877047,0.666,41831.41,41831.4,3.751]
["binance-futures","BTCUSDT",1641772877196,0.666,41831.41,41831.4,3.738]
["binance-futures","BTCUSDT",1641772877232,0.666,41831.41,41831.4,3.745]
["binance-futures","BTCUSDT",1641772877268,0.665,41831.41,41831.4,3.742]
["binance-futures","BTCUSDT",1641772877306,0.465,41831.41,41831.4,3.54]
["binance-futures","BTCUSDT",1641772877334,0.636,41831.41,41831.4,3.54]
["binance-futures","BTCUSDT",1641772877368,0.636,41831.41,41831.4,3.538]
["binance-futures","BTCUSDT",1641772877403,0.636,41831.41,41831.4,3.654]
["binance-futures","BTCUSDT",1641772877435,0.62,41831.41,41831.4,3.652]
["binance-futures","BTCUSDT",1641772877470,0.62,41831.41,41831.4,3.648]
["binance-futures","BTCUSDT",1641772877535,0.62,41831.41,41831.4,3.448]
["binance-futures","BTCUSDT",1641772877569,0.62,41831.41,41831.4,3.45]
["binance-futures","BTCUSDT",1641772877637,0.62,41831.41,41831.4,3.449]
["binance-futures","BTCUSDT",1641772877678,0.707,41831.41,41831.4,3.449]
["binance-futures","BTCUSDT",1641772877700,0.406,41831.41,41831.4,3.449]
["binance-futures","BTCUSDT",1641772877738,1.404,41831.41,41831.4,3.449]
["binance-futures","BTCUSDT",1641772877776,1.404,41831.41,41831.4,3.444]
["binance-futures","BTCUSDT",1641772877823,1.404,41831.41,41831.4,3.442]
["binance-futures","BTCUSDT",1641772877942,1.401,41831.41,41831.4,3.442]
["binance-futures","BTCUSDT",1641772878017,1.355,41831.41,41831.4,3.442]
["binance-futures","BTCUSDT",1641772878051,0.083,41833.43,41833.42,0.006]
["binance-futures","BTCUSDT",1641772878083,0.009,41834.22,41833.45,1.845]
["binance-futures","BTCUSDT",1641772878115,0.195,41834.94,41833.45,1.842]
["binance-futures","BTCUSDT",1641772878145,0.195,41834.94,41833.45,1.836]
["binance-futures","BTCUSDT",1641772878183,0.149,41835.11,41833.93,1.896]
["binance-futures","BTCUSDT",1641772878214,0.1,41835.11,41835.1,0.006]
["binance-futures","BTCUSDT",1641772878247,0.1,41835.11,41835.1,1.667]
["binance-futures","BTCUSDT",1641772878342,0.088,41835.34,41835.1,1.667]
["binance-futures","BTCUSDT",1641772878373,0.088,41835.34,41835.33,1.242]
["binance-futures","BTCUSDT",1641772878405,0.05,41836.5,41836.49,0.048]
["binance-futures","BTCUSDT",1641772878441,0.05,41836.5,41836.49,0.639]
["binance-futures","BTCUSDT",1641772878476,0.195,41838.54,41838.53,0.249]
["binance-futures","BTCUSDT",1641772878510,0.192,41838.54,41838.53,0.306]
["binance-futures","BTCUSDT",1641772878539,0.195,41839.95,41838.53,0.483]
["binance-futures","BTCUSDT",1641772878574,0.987,41839.95,41839.94,0.432]
["binance-futures","BTCUSDT",1641772878609,1.081,41839.95,41839.94,0.448]
["binance-futures","BTCUSDT",1641772878642,1.038,41839.95,41839.94,0.388]
["binance-futures","BTCUSDT",1641772878675,1.233,41839.95,41839.94,0.429]
["binance-futures","BTCUSDT",1641772878707,1.421,41839.95,41839.94,0.416]
["binance-futures","BTCUSDT",1641772878741,1.27,41839.95,41839.94,1.263]
["binance-futures","BTCUSDT",1641772878770,1.27,41839.95,41839.94,1.106]
["binance-futures","BTCUSDT",1641772878802,1.268,41839.95,41839.94,1.106]
["binance-futures","BTCUSDT",1641772878877,1.063,41839.95,41839.94,1.106]
["binance-futures","BTCUSDT",1641772878912,0.863,41839.95,41839.94,1.456]
["binance-futures","BTCUSDT",1641772878937,0.663,41839.95,41839.94,1.456]
["binance-futures","BTCUSDT",1641772878974,0.637,41839.95,41839.94,1.532]
["binance-futures","BTCUSDT",1641772879067,0.634,41839.95,41839.94,1.932]
["binance-futures","BTCUSDT",1641772879098,0.634,41839.95,41839.94,2.029]
["binance-futures","BTCUSDT",1641772879127,0.533,41839.95,41839.94,2.029]
["binance-futures","BTCUSDT",1641772879164,0.533,41839.95,41839.94,2.018]
["binance-futures","BTCUSDT",1641772879199,0.65,41839.95,41839.94,2.018]
["binance-futures","BTCUSDT",1641772879228,0.764,41839.95,41839.94,1.493]
["binance-futures","BTCUSDT",1641772879262,1.04,41839.95,41839.94,1.493]
["binance-futures","BTCUSDT",1641772879297,1.066,41839.95,41839.94,1.417]
["binance-futures","BTCUSDT",1641772879358,0.54,41845.8,41842.2,0.006]
["binance-futures","BTCUSDT",1641772879391,0.8,41842.69,41842.67,0.013]
["binance-futures","BTCUSDT",1641772879429,0.06,41841.37,41839.95,3.309]
["binance-futures","BTCUSDT",1641772879462,2.803,41839.95,41839.94,1.001]
["binance-futures","BTCUSDT",1641772879492,3.722,41839.95,41839.94,1.001]
["binance-futures","BTCUSDT",1641772879524,3.766,41839.95,41839.94,1.087]
["binance-futures","BTCUSDT",1641772879558,3.773,41839.95,41839.94,1.087]
["binance-futures","BTCUSDT",1641772879625,4.452,41839.95,41839.94,1.001]
["binance-futures","BTCUSDT",1641772879658,4.022,41839.95,41839.94,1.001]
["binance-futures","BTCUSDT",1641772879695,3.611,41839.95,41839.94,1.001]
["binance-futures","BTCUSDT",1641772879727,2.592,41839.95,41839.94,1.114]
["binance-futures","BTCUSDT",1641772879758,2.494,41839.95,41839.94,1.031]
["binance-futures","BTCUSDT",1641772879793,2.544,41839.95,41839.94,1.114]
["binance-futures","BTCUSDT",1641772879900,2.538,41839.95,41839.94,1.114]
["binance-futures","BTCUSDT",1641772879934,2.537,41839.95,41839.94,1.381]
["binance-futures","BTCUSDT",1641772879962,2.537,41839.95,41839.94,2.026]
["binance-futures","BTCUSDT",1641772880033,2.534,41839.95,41839.94,2.026]
["binance-futures","BTCUSDT",1641772880104,2.521,41839.95,41839.94,2.026]
["binance-futures","BTCUSDT",1641772880143,2.521,41839.95,41839.94,2.145]
["binance-futures","BTCUSDT",1641772880176,1.955,41839.95,41839.94,2.145]
["binance-futures","BTCUSDT",1641772880312,1.895,41839.95,41839.94,2.145]
["binance-futures","BTCUSDT",1641772880384,1.896,41839.95,41839.94,2.145]
["binance-futures","BTCUSDT",1641772880420,1.885,41839.95,41839.94,2.145]
["binance-futures","BTCUSDT",1641772880493,1.872,41839.95,41839.94,2.228]
["binance-futures","BTCUSDT",1641772880525,1.872,41839.95,41839.94,2.277]
["binance-futures","BTCUSDT",1641772880624,1.997,41839.95,41839.94,2.148]
["binance-futures","BTCUSDT",1641772880661,1.359,41839.95,41839.94,2.148]
["binance-futures","BTCUSDT",1641772880764,1.502,41839.95,41839.94,2.065]
["binance-futures","BTCUSDT",1641772880799,1.478,41839.95,41839.94,2.065]
["binance-futures","BTCUSDT",1641772880830,1.564,41839.95,41839.94,1.955]
["binance-futures","BTCUSDT",1641772880861,1.565,41839.95,41839.94,1.955]
["binance-futures","BTCUSDT",1641772880891,1.576,41839.95,41839.94,1.951]
["binance-futures","BTCUSDT",1641772881144,2.208,41839.95,41839.94,1.915]
["binance-futures","BTCUSDT",1641772881179,1.762,41839.95,41839.94,1.915]
["binance-futures","BTCUSDT",1641772881249,1.762,41839.95,41839.94,1.914]
["binance-futures","BTCUSDT",1641772881308,1.741,41839.95,41839.94,1.914]
["binance-futures","BTCUSDT",1641772881420,2.289,41839.95,41839.94,1.914]
["binance-futures","BTCUSDT",1641772881451,2.289,41839.95,41839.94,2.08]
["binance-futures","BTCUSDT",1641772881551,1.47,41839.95,41839.94,2.246]
["binance-futures","BTCUSDT",1641772881576,1.47,41839.95,41839.94,2.222]
["binance-futures","BTCUSDT",1641772881653,1.465,41839.95,41839.94,2.222]
["binance-futures","BTCUSDT",1641772881688,1.453,41839.95,41839.94,2.222]
["binance-futures","BTCUSDT",1641772881722,1.367,41839.95,41839.94,2.222]
["binance-futures","BTCUSDT",1641772881799,1.367,41839.95,41839.94,2.22]
["binance-futures","BTCUSDT",1641772881827,1.316,41839.95,41839.94,2.22]
["binance-futures","BTCUSDT",1641772881906,2.355,41839.95,41839.94,2.22]
["binance-futures","BTCUSDT",1641772881939,3.005,41839.95,41839.94,2.089]
["binance-futures","BTCUSDT",1641772881974,3.491,41839.95,41839.94,2.089]
["binance-futures","BTCUSDT",1641772882008,3.491,41839.95,41839.94,1.589]
["binance-futures","BTCUSDT",1641772882042,0.08,41836.24,41835.12,0.2]
["binance-futures","BTCUSDT",1641772882071,0.647,41835.61,41828.95,0.2]
["binance-futures","BTCUSDT",1641772882102,0.08,41835.11,41829.41,0.95]
["binance-futures","BTCUSDT",1641772882129,0.023,41833.87,41833.75,0.046]
["binance-futures","BTCUSDT",1641772882163,0.612,41833.76,41829.51,0.021]
["binance-futures","BTCUSDT",1641772882200,0.033,41831.42,41830.86,0.043]
["binance-futures","BTCUSDT",1641772882235,0.006,41832.21,41832.2,0.369]
["binance-futures","BTCUSDT",1641772882267,0.044,41834.71,41832.75,1.042]
["binance-futures","BTCUSDT",1641772882301,0.005,41833.8,41833.75,0.54]
["binance-futures","BTCUSDT",1641772882332,0.515,41833.76,41833.75,0.489]
["binance-futures","BTCUSDT",1641772882363,0.349,41833.76,41833.75,0.937]
["binance-futures","BTCUSDT",1641772882397,0.348,41833.76,41833.75,0.941]
["binance-futures","BTCUSDT",1641772882428,0.21,41833.76,41833.75,0.937]
["binance-futures","BTCUSDT",1641772882464,0.096,41833.76,41833.75,0.922]
["binance-futures","BTCUSDT",1641772882498,0.005,41833.8,41833.76,0.023]
["binance-futures","BTCUSDT",1641772882530,0.004,41833.8,41833.79,1.792]
["binance-futures","BTCUSDT",1641772882562,0.004,41833.8,41833.79,1.709]
["binance-futures","BTCUSDT",1641772882597,0.015,41833.8,41833.79,1.792]
["binance-futures","BTCUSDT",1641772882630,0.015,41833.8,41833.79,1.983]
["binance-futures","BTCUSDT",1641772882661,0.181,41833.8,41833.79,2.059]
["binance-futures","BTCUSDT",1641772882694,0.169,41833.8,41833.79,1.455]
["binance-futures","BTCUSDT",1641772882727,0.169,41833.8,41833.79,1.236]
["binance-futures","BTCUSDT",1641772882759,0.169,41833.8,41833.79,1.174]
["binance-futures","BTCUSDT",1641772882792,0.329,41833.8,41833.79,0.841]
["binance-futures","BTCUSDT",1641772882831,0.127,41833.8,41833.79,0.739]
["binance-futures","BTCUSDT",1641772882895,0.126,41833.8,41833.79,0.62]
["binance-futures","BTCUSDT",1641772882923,0.282,41833.8,41833.79,0.52]
["binance-futures","BTCUSDT",1641772882965,0.492,41833.8,41833.79,0.474]
["binance-futures","BTCUSDT",1641772882996,0.687,41833.8,41833.79,0.426]
["binance-futures","BTCUSDT",1641772883033,0.687,41833.8,41833.79,0.406]
["binance-futures","BTCUSDT",1641772883056,0.601,41833.8,41833.79,0.406]
["binance-futures","BTCUSDT",1641772883094,0.744,41833.8,41833.79,0.405]
["binance-futures","BTCUSDT",1641772883128,0.83,41833.8,41833.79,0.405]
["binance-futures","BTCUSDT",1641772883161,0.829,41833.8,41833.79,0.405]
["binance-futures","BTCUSDT",1641772883198,0.743,41833.8,41833.79,0.405]
["binance-futures","BTCUSDT",1641772883257,0.744,41833.8,41833.79,0.405]
["binance-futures","BTCUSDT",1641772883323,0.744,41833.8,41833.79,0.398]
["binance-futures","BTCUSDT",1641772883393,0.744,41833.8,41833.79,0.402]
["binance-futures","BTCUSDT",1641772883433,0.639,41833.8,41833.79,0.401]
["binance-futures","BTCUSDT",1641772883464,0.639,41833.8,41833.79,0.4]
["binance-futures","BTCUSDT",1641772883537,0.639,41833.8,41833.79,0.317]
["binance-futures","BTCUSDT",1641772883573,0.639,41833.8,41833.79,0.829]
["binance-futures","BTCUSDT",1641772883608,0.64,41833.8,41833.79,0.96]
["binance-futures","BTCUSDT",1641772883675,0.27,41833.8,41833.79,0.96]
["binance-futures","BTCUSDT",1641772883703,0.273,41833.8,41833.79,0.96]
["binance-futures","BTCUSDT",1641772883739,0.236,41833.8,41833.79,0.444]
["binance-futures","BTCUSDT",1641772883821,0.236,41833.8,41833.79,0.107]
["binance-futures","BTCUSDT",1641772883964,0.238,41833.8,41833.79,0.103]
["binance-futures","BTCUSDT",1641772883995,0.024,41833.8,41833.79,0.103]
["binance-futures","BTCUSDT",1641772884033,0.024,41833.8,41833.79,0.107]
["binance-futures","BTCUSDT",1641772884065,0.024,41833.8,41833.79,0.209]
["binance-futures","BTCUSDT",1641772884097,0.016,41833.8,41833.79,0.095]
["binance-futures","BTCUSDT",1641772884131,0.016,41833.8,41833.79,0.007]
["binance-futures","BTCUSDT",1641772884162,0.482,41833.8,41833.79,0.004]
["binance-futures","BTCUSDT",1641772884194,0.276,41833.8,41833.79,0.004]
["binance-futures","BTCUSDT",1641772884264,0.277,41833.8,41833.79,0.004]
["binance-futures","BTCUSDT",1641772884298,0.091,41833.8,41833.79,0.004]
["binance-futures","BTCUSDT",1641772884328,0.074,41833.8,41833.79,0.004]
["binance-futures","BTCUSDT",1641772884463,0.073,41833.8,41833.79,0.003]
["binance-futures","BTCUSDT",1641772884495,0.075,41833.8,41833.79,0.093]
["binance-futures","BTCUSDT",1641772884528,0.013,41833.8,41833.79,0.096]
["binance-futures","BTCUSDT",1641772884560,0.089,41832.11,41832.1,0.302]
["binance-futures","BTCUSDT",1641772884594,0.06,41832.11,41832.1,0.302]
["binance-futures","BTCUSDT",1641772884695,0.06,41832.11,41832.1,0.197]
["binance-futures","BTCUSDT",1641772884765,0.061,41832.11,41832.1,0.197]
["binance-futures","BTCUSDT",1641772884986,0.057,41832.11,41832.1,0.673]
["binance-futures","BTCUSDT",1641772885019,0.052,41832.11,41832.1,0.673]
["binance-futures","BTCUSDT",1641772885045,0.053,41832.11,41832.1,0.673]
["binance-futures","BTCUSDT",1641772885114,0.034,41832.11,41832.1,0.673]
["binance-futures","BTCUSDT",1641772885186,0.195,41834.95,41834.78,0.218]
["binance-futures","BTCUSDT",1641772885217,0.085,41834.79,41834.78,0.218]
["binance-futures","BTCUSDT",1641772885319,0.085,41834.79,41834.78,0.241]
["binance-futures","BTCUSDT",1641772885385,0.085,41834.79,41834.78,0.438]
["binance-futures","BTCUSDT",1641772885422,0.083,41834.79,41834.78,0.425]
["binance-futures","BTCUSDT",1641772885455,0.195,41834.95,41834.94,1.651]
["binance-futures","BTCUSDT",1641772885489,0.195,41835.6,41835.59,0.943]
["binance-futures","BTCUSDT",1641772885517,0.001,41835.6,41835.59,0.915]
["binance-futures","BTCUSDT",1641772885583,0.001,41835.6,41835.59,1.001]
["binance-futures","BTCUSDT",1641772885720,0.132,41836.18,41836.17,0.067]
["binance-futures","BTCUSDT",1641772885753,0.199,41837.13,41836.22,1.175]
["binance-futures","BTCUSDT",1641772885786,0.199,41837.13,41836.22,1.151]
["binance-futures","BTCUSDT",1641772885818,0.199,41837.13,41836.22,1.013]
["binance-futures","BTCUSDT",1641772885854,0.199,41837.13,41836.22,1.014]
["binance-futures","BTCUSDT",1641772885929,0.199,41837.13,41836.22,1.02]
["binance-futures","BTCUSDT",1641772886068,0.199,41837.13,41836.22,0.182]
["binance-futures","BTCUSDT",1641772886108,0.2,41837.11,41836.22,0.021]
["binance-futures","BTCUSDT",1641772886135,0.2,41837.09,41836.22,0.021]
["binance-futures","BTCUSDT",1641772886176,0.2,41837.07,41836.22,0.021]
["binance-futures","BTCUSDT",1641772886210,0.2,41837.05,41836.22,0.021]
["binance-futures","BTCUSDT",1641772886241,0.2,41837.03,41836.22,0.021]
["binance-futures","BTCUSDT",1641772886306,1.032,41836.23,41836.22,0.021]
["binance-futures","BTCUSDT",1641772886342,1.044,41836.23,41834.0,0.117]
["binance-futures","BTCUSDT",1641772886379,0.121,41833.04,41832.23,0.065]
["binance-futures","BTCUSDT",1641772886413,0.083,41833.04,41833.03,0.046]
["binance-futures","BTCUSDT",1641772886442,0.029,41833.04,41833.03,0.046]
["binance-futures","BTCUSDT",1641772886541,0.03,41833.04,41833.03,0.082]
["binance-futures","BTCUSDT",1641772886575,0.004,41833.04,41833.03,0.177]
["binance-futures","BTCUSDT",1641772886606,0.004,41833.04,41833.03,0.577]
["binance-futures","BTCUSDT",1641772886787,0.004,41833.04,41833.03,0.177]
["binance-futures","BTCUSDT",1641772886822,0.067,41833.04,41833.03,0.177]
["binance-futures","BTCUSDT",1641772886855,0.045,41833.04,41833.03,0.177]
["binance-futures","BTCUSDT",1641772887001,2.661,41836.22,41836.21,0.024]
["binance-futures","BTCUSDT",1641772887035,1.369,41836.23,41836.22,0.169]
["binance-futures","BTCUSDT",1641772887069,1.369,41836.23,41836.22,0.042]
["binance-futures","BTCUSDT",1641772887138,1.369,41836.23,41833.36,0.662]
["binance-futures","BTCUSDT",1641772887219,0.253,41832.12,41828.44,0.041]
["binance-futures","BTCUSDT",1641772887254,0.378,41832.12,41828.44,0.041]
["binance-futures","BTCUSDT",1641772887287,0.329,41832.12,41828.44,0.041]
["binance-futures","BTCUSDT",1641772887318,0.329,41832.12,41830.37,0.294]
["binance-futures","BTCUSDT",1641772887357,0.374,41832.12,41830.37,0.294]
["binance-futures","BTCUSDT",1641772887391,0.189,41832.12,41830.78,0.149]
["binance-futures","BTCUSDT",1641772887466,0.16,41832.12,41832.11,0.589]
["binance-futures","BTCUSDT",1641772887529,0.16,41832.12,41832.11,0.575]
["binance-futures","BTCUSDT",1641772887564,0.243,41832.12,41832.11,0.575]
["binance-futures","BTCUSDT",1641772887602,0.243,41832.12,41832.11,0.643]
["binance-futures","BTCUSDT",1641772887635,0.241,41832.12,41832.11,0.643]
["binance-futures","BTCUSDT",1641772887766,0.241,41832.12,41832.11,1.693]
["binance-futures","BTCUSDT",1641772887805,0.158,41832.12,41832.11,1.693]
["binance-futures","BTCUSDT",1641772887948,0.055,41832.12,41832.11,1.693]
["binance-futures","BTCUSDT",1641772888075,0.055,41832.12,41832.11,0.721]
["binance-futures","BTCUSDT",1641772888113,0.055,41832.12,41832.11,0.621]
["binance-futures","BTCUSDT",1641772888177,0.056,41832.12,41832.11,0.621]
["binance-futures","BTCUSDT",1641772888202,0.112,41832.12,41832.11,0.462]
["binance-futures","BTCUSDT",1641772888359,0.054,41833.31,41832.11,0.462]
["binance-futures","BTCUSDT",1641772888402,0.771,41833.91,41833.9,0.547]
["binance-futures","BTCUSDT",1641772888574,0.836,41833.91,41833.9,0.631]
["binance-futures","BTCUSDT",1641772888602,0.823,41833.91,41833.9,0.523]
["binance-futures","BTCUSDT",1641772888744,0.823,41833.91,41833.9,0.387]
["binance-futures","BTCUSDT",1641772888775,0.771,41833.91,41833.9,0.387]
["binance-futures","BTCUSDT",1641772888840,0.771,41833.91,41833.9,0.46]
["binance-futures","BTCUSDT",1641772888919,0.772,41833.91,41833.9,0.46]
["binance-futures","BTCUSDT",1641772888946,0.772,41833.91,41833.9,0.407]
["binance-futures","BTCUSDT",1641772888984,0.743,41833.91,41833.9,0.407]
["binance-futures","BTCUSDT",1641772889136,0.006,41833.31,41833.3,0.11]
["binance-futures","BTCUSDT",1641772889167,0.194,41832.12,41830.36,0.308]
["binance-futures","BTCUSDT",1641772889199,0.296,41832.12,41830.36,0.308]
["binance-futures","BTCUSDT",1641772889298,0.298,41832.12,41832.0,0.114]
["binance-futures","BTCUSDT",1641772889326,0.409,41832.12,41830.36,0.308]
["binance-futures","BTCUSDT",1641772889364,0.467,41832.12,41832.11,0.186]
["binance-futures","BTCUSDT",1641772889429,0.468,41832.12,41832.11,0.186]
["binance-futures","BTCUSDT",1641772889560,0.468,41832.12,41832.11,0.262]
["binance-futures","BTCUSDT",1641772889636,0.486,41832.12,41832.11,0.262]
["binance-futures","BTCUSDT",1641772889736,0.187,41832.12,41832.11,0.26]
["binance-futures","BTCUSDT",1641772889769,0.167,41832.12,41832.11,0.374]
["binance-futures","BTCUSDT",1641772889832,0.069,41832.12,41832.11,0.374]
["binance-futures","BTCUSDT",1641772889865,0.069,41832.12,41832.11,0.392]
["binance-futures","BTCUSDT",1641772889935,0.069,41832.12,41832.11,0.334]
["binance-futures","BTCUSDT",1641772890038,0.069,41832.12,41832.11,0.316]
["binance-futures","BTCUSDT",1641772890176,0.637,41833.91,41832.2,0.053]
["binance-futures","BTCUSDT",1641772890214,0.637,41833.91,41833.9,0.22]
["binance-futures","BTCUSDT",1641772890244,1.618,41833.91,41833.9,0.107]
["binance-futures","BTCUSDT",1641772890281,1.618,41833.91,41833.9,0.078]
["binance-futures","BTCUSDT",1641772890311,1.665,41833.91,41833.9,0.078]
["binance-futures","BTCUSDT",1641772890383,1.678,41833.91,41833.9,0.082]
["binance-futures","BTCUSDT",1641772890415,1.717,41833.91,41833.9,0.042]
["binance-futures","BTCUSDT",1641772890449,1.917,41833.91,41833.9,0.024]
["binance-futures","BTCUSDT",1641772890480,0.024,41832.69,41832.68,0.138]
["binance-futures","BTCUSDT",1641772890519,0.114,41832.69,41832.68,0.138]
["binance-futures","BTCUSDT",1641772890547,0.401,41832.69,41832.68,0.137]
["binance-futures","BTCUSDT",1641772890620,0.397,41832.69,41832.68,0.137]
["binance-futures","BTCUSDT",1641772890652,0.412,41832.69,41832.68,0.137]
["binance-futures","BTCUSDT",1641772890683,0.412,41832.69,41832.68,0.102]
["binance-futures","BTCUSDT",1641772890720,0.386,41832.69,41832.68,0.001]
["binance-futures","BTCUSDT",1641772890789,0.381,41832.69,41832.68,0.001]
["binance-futures","BTCUSDT",1641772890901,1.143,41832.12,41832.11,0.038]
["binance-futures","BTCUSDT",1641772890933,1.172,41832.12,41832.11,0.038]
["binance-futures","BTCUSDT",1641772890966,1.278,41832.12,41832.11,0.038]
["binance-futures","BTCUSDT",1641772890999,1.248,41832.12,41832.11,0.034]
["binance-futures","BTCUSDT",1641772891064,1.248,41832.12,41832.11,0.025]
["binance-futures","BTCUSDT",1641772891197,1.247,41832.12,41832.11,0.025]
["binance-futures","BTCUSDT",1641772891298,1.248,41832.12,41832.11,0.024]
["binance-futures","BTCUSDT",1641772891331,1.379,41832.12,41832.11,0.024]
["binance-futures","BTCUSDT",1641772891401,0.195,41832.11,41832.1,0.049]
["binance-futures","BTCUSDT",1641772891431,0.22,41832.11,41832.1,0.049]
["binance-futures","BTCUSDT",1641772891537,0.153,41832.11,41832.1,0.047]
["binance-futures","BTCUSDT",1641772891570,0.196,41832.11,41832.1,0.289]
["binance-futures","BTCUSDT",1641772891604,0.001,41832.11,41832.1,0.289]
["binance-futures","BTCUSDT",1641772891638,0.001,41832.69,41832.68,2.041]
["binance-futures","BTCUSDT",1641772891672,0.001,41832.69,41832.68,2.807]
["binance-futures","BTCUSDT",1641772891705,0.206,41833.91,41833.9,0.793]
["binance-futures","BTCUSDT",1641772891734,0.009,41837.08,41834.26,1.803]
["binance-futures","BTCUSDT",1641772891770,0.946,41834.27,41834.26,2.07]
["binance-futures","BTCUSDT",1641772891807,0.946,41834.27,41834.26,1.372]
["binance-futures","BTCUSDT",1641772891835,0.946,41834.27,41834.26,2.372]
["binance-futures","BTCUSDT",1641772891905,1.135,41853.73,41841.0,4.465]
["binance-futures","BTCUSDT",1641772891936,0.998,41841.1,41841.09,2.432]
["binance-futures","BTCUSDT",1641772891968,0.972,41841.1,41841.09,3.322]
["binance-futures","BTCUSDT",1641772891998,0.972,41841.1,41841.09,3.227]
["binance-futures","BTCUSDT",1641772892098,0.965,41841.1,41841.09,3.227]
["binance-futures","BTCUSDT",1641772892132,0.965,41841.1,41841.09,3.17]
["binance-futures","BTCUSDT",1641772892163,0.965,41841.1,41841.09,3.171]
["binance-futures","BTCUSDT",1641772892233,1.409,41841.1,41841.09,2.898]
["binance-futures","BTCUSDT",1641772892268,1.409,41841.1,41841.09,2.439]
["binance-futures","BTCUSDT",1641772892300,0.967,41841.1,41841.09,2.439]
["binance-futures","BTCUSDT",1641772892402,0.729,41841.1,41841.09,2.439]
["binance-futures","BTCUSDT",1641772892435,0.781,41841.1,41841.09,2.439]
["binance-futures","BTCUSDT",1641772940116,1.246,41834.51,41834.5,4.046]
["binance-futures","BTCUSDT",1641772981885,0.006,41875.0,41874.99,0.008]
["binance-futures","BTCUSDT",1641772996988,0.422,41922.98,41922.97,0.994]
["binance-futures","BTCUSDT",1641773030035,0.167,41915.3,41915.29,0.03]
["binance-futures","BTCUSDT",1641773093945,0.769,41910.0,41909.99,2.319]
["binance-futures","BTCUSDT",1641773104573,0.437,41905.85,41905.84,0.148]
["binance-futures","BTCUSDT",1641773158937,0.157,41871.11,41871.1,1.143]
["binance-futures","BTCUSDT",1641773202352,4.444,41785.09,41781.07,0.479]
["binance-futures","BTCUSDT",1641773247815,0.287,41717.13,41716.73,0.046]
["binance-futures","BTCUSDT",1641773286723,0.084,41748.95,41746.36,0.08]
["binance-futures","BTCUSDT",1641773289759,0.71,41752.8,41752.79,0.33]
["binance-futures","BTCUSDT",1641773337143,0.4,41890.0,41889.99,4.16]
["binance-futures","BTCUSDT",1641773378433,3.25,41832.61,41829.88,0.065]
["binance-futures","BTCUSDT",1641773400042,0.114,41880.81,41880.8,0.492]
["binance-futures","BTCUSDT",1641773434190,2.462,41875.51,41874.28,0.081]
["binance-futures","BTCUSDT",1641773494323,1.386,41806.11,41806.1,0.326]
["binance-futures","BTCUSDT",1641773539840,3.43,41844.64,41844.63,0.572]
["binance-futures","BTCUSDT",1641773581870,2.613,41875.28,41872.47,0.064]
["binance-futures","BTCUSDT",1641773613836,0.317,41909.31,41907.68,2.39]
["binance-futures","BTCUSDT",1641773640540,1.245,41922.01,41922.0,2.046]
["binance-futures","BTCUSDT",1641773709055,1.221,41895.9,41895.89,0.117]
["binance-futures","BTCUSDT",1641773740788,0.021,41903.46,41903.45,0.025]
["binance-futures","BTCUSDT",1641773767185,0.258,41919.0,41918.99,5.007]
["binance-futures","BTCUSDT",1641773837993,0.293,41936.0,41935.7,2.733]
["binance-futures","BTCUSDT",1641773867899,1.199,41950.01,41950.0,0.979]
["binance-futures","BTCUSDT",1641773894341,0.08,41933.8,41932.27,0.063]
["binance-futures","BTCUSDT",1641773938952,0.145,41925.25,41925.24,5.149]
["binance-futures","BTCUSDT",1641773997689,0.307,41954.9,41954.89,0.166]
["binance-futures","BTCUSDT",1641774042042,0.08,41958.27,41958.26,0.012]
["binance-futures","BTCUSDT",1641774061082,0.119,41961.95,41961.94,0.931]
["binance-futures","BTCUSDT",1641774104343,0.165,41949.72,41949.71,1.218]
["binance-futures","BTCUSDT",1641774155454,13.523,41976.02,41976.01,0.132]
["binance-futures","BTCUSDT",1641774208037,1.031,41976.41,41976.4,0.085]
["binance-futures","BTCUSDT",1641774226768,0.085,41978.63,41975.92,0.03]
["binance-futures","BTCUSDT",1641774305275,1.974,42004.23,42004.22,2.509]
["binance-futures","BTCUSDT",1641774322569,3.967,41982.37,41982.36,4.059]
["binance-futures","BTCUSDT",1641774365194,0.113,41990.0,41989.99,4.739]
["binance-futures","BTCUSDT",1641774427177,0.945,41962.99,41962.98,1.285]
["binance-futures","BTCUSDT",1641774481623,3.304,41975.01,41975.0,1.436]
["binance-futures","BTCUSDT",1641774510915,1.128,41952.71,41952.7,0.08]
["binance-futures","BTCUSDT",1641774551825,0.155,41944.57,41944.56,1.309]
["binance-futures","BTCUSDT",1641774580039,0.614,41937.86,41937.85,0.326]
["binance-futures","BTCUSDT",1641774666513,0.315,41880.0,41879.99,1.42]
["binance-futures","BTCUSDT",1641774685614,1.547,41868.69,41868.68,0.013]
["binance-futures","BTCUSDT",1641774717201,1.033,41841.74,41841.73,0.633]
["binance-futures","BTCUSDT",1641774797788,4.905,41882.48,41882.47,0.226]
["binance-futures","BTCUSDT",1641774837825,0.773,41904.95,41904.94,3.043]
["binance-futures","BTCUSDT",1641774881255,0.181,41900.01,41900.0,2.527]
["binance-futures","BTCUSDT",1641774905288,0.016,41891.66,41891.65,4.703]
["binance-futures","BTCUSDT",1641774960761,0.082,41874.65,41874.64,0.607]
["binance-futures","BTCUSDT",1641775002112,5.216,41842.21,41842.2,0.002]
["binance-futures","BTCUSDT",1641775069000,0.037,41797.71,41797.7,0.006]
["binance-futures","BTCUSDT",1641775114227,0.083,41793.11,41793.1,2.364]
["binance-futures","BTCUSDT",1641775127245,0.534,41806.25,41804.99,0.137]
["binance-futures","BTCUSDT",1641775177810,0.003,41828.88,41828.87,5.158]
["binance-futures","BTCUSDT",1641775240484,0.001,41826.91,41824.43,3.125]
["binance-futures","BTCUSDT",1641775290723,0.219,41784.38,41784.37,0.824]
["binance-futures","BTCUSDT",1641775345405,3.126,41783.68,41783.67,0.33]
["binance-futures","BTCUSDT",1641775356209,1.133,41792.91,41791.94,0.043]
["binance-futures","BTCUSDT",1641775411260,2.548,41689.85,41689.84,0.161]
["binance-futures","BTCUSDT",1641775464704,0.842,41681.17,41681.16,1.553]
["binance-futures","BTCUSDT",1641775501606,0.021,41684.33,41684.32,0.091]
["binance-futures","BTCUSDT",1641775516863,0.088,41660.0,41659.36,0.083]
["binance-futures","BTCUSDT",1641775557486,0.213,41673.26,41671.78,0.018]
["binance-futures","BTCUSDT",1641775618575,0.182,41686.7,41686.69,4.125]
["binance-futures","BTCUSDT",1641775634297,2.856,41683.26,41683.25,0.199]
["binance-futures","BTCUSDT",1641775705862,3.145,41733.66,41733.65,0.111]
["binance-futures","BTCUSDT",1641775730116,0.154,41751.24,41751.23,2.277]
["binance-futures","BTCUSDT",1641775755054,0.006,41684.05,41683.62,0.4]
["binance-futures","BTCUSDT",1641775833323,3.368,41718.96,41718.95,0.192]
["binance-futures","BTCUSDT",1641775865397,0.383,41706.0,41705.99,8.116]
["binance-futures","BTCUSDT",1641775902373,0.066,41690.01,41690.0,0.131]
["binance-futures","BTCUSDT",1641775984425,1.523,41746.43,41746.42,0.062]
["binance-futures","BTCUSDT",1641775985622,6.717,41740.01,41740.0,0.001]
["binance-futures","BTCUSDT",1641776052260,0.005,41768.72,41768.71,1.216]
["binance-futures","BTCUSDT",1641776091054,1.074,41746.57,41746.56,1.378]
["binance-futures","BTCUSDT",1641776167027,0.715,41722.71,41722.7,0.353]
["binance-futures","BTCUSDT",1641776209882,5.519,41714.73,41714.72,0.071]
["binance-futures","BTCUSDT",1641776227719,0.34,41718.58,41718.57,0.05]
["binance-futures","BTCUSDT",1641776276477,2.953,41678.01,41678.0,1.015]
["binance-futures","BTCUSDT",1641776344913,0.02,41676.46,41674.96,3.476]
["binance-futures","BTCUSDT",1641776360283,1.19,41656.25,41656.24,0.086]
["binance-futures","BTCUSDT",1641776398096,0.058,41643.76,41643.75,0.051]
["binance-futures","BTCUSDT",1641776441635,0.726,41618.4,41618.39,1.026]
["binance-futures","BTCUSDT",1641776488616,0.05,41595.97,41593.93,0.632]
["binance-futures","BTCUSDT",1641776532647,2.588,41637.9,41637.89,2.554]
["binance-futures","BTCUSDT",1641776553319,0.057,41651.81,41650.02,0.011]
["binance-futures","BTCUSDT",1641776596643,0.534,41643.08,41643.07,3.567]
["binance-futures","BTCUSDT",1641776659521,7.03,41677.03,41677.02,0.516]
["binance-futures","BTCUSDT",1641776692361,1.88,41683.71,41683.7,6.236]
["binance-futures","BTCUSDT",1641776722214,1.263,41664.99,41664.98,0.039]
["binance-futures","BTCUSDT",1641776796199,1.483,41705.0,41704.99,1.027]
["binance-futures","BTCUSDT",1641776824244,3.18,41708.39,41708.38,0.087]
["binance-futures","BTCUSDT",1641776865130,0.127,41721.23,41721.22,1.534]
["binance-futures","BTCUSDT",1641776910806,2.797,41710.98,41710.97,0.116]
["binance-futures","BTCUSDT",1641776989513,2.391,41707.76,41707.75,0.461]
["binance-futures","BTCUSDT",1641777029085,0.1,41718.28,41718.27,0.252]
["binance-futures","BTCUSDT",1641777062125,0.653,41699.86,41699.85,0.393]
["binance-futures","BTCUSDT",1641777096081,0.254,41671.69,41671.68,3.495]
["binance-futures","BTCUSDT",1641777163811,0.004,41683.39,41683.38,4.53]
["binance-futures","BTCUSDT",1641777238428,1.607,41726.79,41726.78,2.111]
["binance-futures","BTCUSDT",1641777278139,0.681,41750.01,41750.0,0.148]
["binance-futures","BTCUSDT",1641777286855,1.902,41716.37,41716.36,0.085]
["binance-futures","BTCUSDT",1641777336252,0.499,41708.49,41706.9,0.012]
["binance-futures","BTCUSDT",1641777398209,1.03,41697.16,41694.71,0.202]
["binance-futures","BTCUSDT",1641777456111,0.086,41689.21,41685.03,8.203]
["binance-futures","BTCUSDT",1641777475208,0.126,41681.18,41681.17,1.942]
["binance-futures","BTCUSDT",1641777545609,2.505,41701.68,41701.67,0.04]
["binance-futures","BTCUSDT",1641777600370,4.086,41721.2,41721.19,0.177]
["binance-futures","BTCUSDT",1641777672460,3.069,41690.01,41690.0,9.133]
["binance-futures","BTCUSDT",1641777728138,0.009,41665.66,41665.65,2.655]
["binance-futures","BTCUSDT",1641777738970,4.3,41669.89,41669.88,0.056]
["binance-futures","BTCUSDT",1641777778837,1.839,41641.97,41641.96,0.162]
["binance-futures","BTCUSDT",1641777851970,0.058,41654.33,41654.32,1.872]
["binance-futures","BTCUSDT",1641777873425,0.346,41675.86,41675.85,7.46]
["binance-futures","BTCUSDT",1641777965574,5.999,41661.05,41661.04,2.997]
["binance-futures","BTCUSDT",1641778006041,1.598,41669.84,41669.83,0.387]
["binance-futures","BTCUSDT",1641778044308,3.207,41686.28,41686.27,0.182]
["binance-futures","BTCUSDT",1641778119595,4.082,41709.01,41709.0,0.165]
["binance-futures","BTCUSDT",1641778165463,0.363,41714.88,41714.87,1.413]
["binance-futures","BTCUSDT",1641778210400,1.366,41721.43,41721.42,1.419]
["binance-futures","BTCUSDT",1641778239653,3.021,41691.41,41691.4,0.003]
["binance-futures","BTCUSDT",1641778283084,0.001,41698.17,41695.84,7.447]
["binance-futures","BTCUSDT",1641778353702,6.613,41692.9,41692.89,0.736]
["binance-futures","BTCUSDT",1641778419621,1.444,41683.28,41683.27,0.168]
["binance-futures","BTCUSDT",1641778492403,3.866,41740.79,41740.78,0.114]
["binance-futures","BTCUSDT",1641778529177,1.02,41780.81,41780.8,0.183]
["binance-futures","BTCUSDT",1641778547703,0.87,41786.45,41786.44,3.915]
["binance-futures","BTCUSDT",1641778605155,1.373,41739.45,41739.44,0.751]
["binance-futures","BTCUSDT",1641778671269,3.072,41739.3,41739.29,0.292]
["binance-futures","BTCUSDT",1641778682348,0.204,41728.35,41728.3,0.266]
["binance-futures","BTCUSDT",1641778738552,0.091,41705.04,41705.03,1.15]
["binance-futures","BTCUSDT",1641778815918,1.205,41739.69,41739.68,0.681]
["binance-futures","BTCUSDT",1641778888706,2.537,41700.01,41700.0,5.143]
["binance-futures","BTCUSDT",1641778939584,0.688,41689.6,41689.59,1.641]
["binance-futures","BTCUSDT",1641778960230,0.015,41680.01,41680.0,2.308]
["binance-futures","BTCUSDT",1641779000017,0.272,41663.43,41663.42,0.003]
["binance-futures","BTCUSDT",1641779077261,3.707,41651.64,41651.63,0.171]
["binance-futures","BTCUSDT",1641779121401,0.637,41654.0,41653.99,1.494]
["binance-futures","BTCUSDT",1641779143962,0.001,41683.96,41683.05,0.091]
["binance-futures","BTCUSDT",1641779191707,0.229,41654.43,41654.42,1.816]
["binance-futures","BTCUSDT",1641779278860,0.331,41693.86,41693.85,1.397]
["binance-futures","BTCUSDT",1641779313677,4.643,41694.55,41691.0,0.3]
["binance-futures","BTCUSDT",1641779354317,0.182,41696.34,41696.33,0.284]
["binance-futures","BTCUSDT",1641779394387,0.23,41703.99,41703.98,0.566]
["binance-futures","BTCUSDT",1641779478245,0.006,41721.44,41721.43,0.008]
["binance-futures","BTCUSDT",1641779505880,0.043,41734.85,41734.84,0.018]
["binance-futures","BTCUSDT",1641779553040,1.938,41732.67,41732.66,0.599]
["binance-futures","BTCUSDT",1641779619855,0.136,41757.03,41757.02,0.511]
["binance-futures","BTCUSDT",1641779682933,0.185,41764.64,41764.63,0.148]
["binance-futures","BTCUSDT",1641779736741,1.775,41797.61,41797.6,0.101]
["binance-futures","BTCUSDT",1641779753842,0.897,41798.53,41798.52,2.227]
["binance-futures","BTCUSDT",1641779794830,0.667,41822.87,41822.86,1.361]
["binance-futures","BTCUSDT",1641779855271,2.982,41804.51,41804.5,0.569]
["binance-futures","BTCUSDT",1641779870583,0.849,41805.84,41805.83,0.243]
["binance-futures","BTCUSDT",1641779928926,0.534,41787.07,41787.06,5.351]
["binance-futures","BTCUSDT",1641779997095,1.693,41790.01,41790.0,0.026]
["binance-futures","BTCUSDT",1641780035264,0.086,41771.01,41771.0,6.523]
["binance-futures","BTCUSDT",1641780100049,0.016,41785.82,41785.81,0.386]
["binance-futures","BTCUSDT",1641780141625,0.369,41826.44,41826.43,0.488]
["binance-futures","BTCUSDT",1641780155947,0.094,41816.8,41816.79,0.121]
["binance-futures","BTCUSDT",1641780211865,2.51,41812.51,41812.5,0.004]
["binance-futures","BTCUSDT",1641780248459,1.56,41801.72,41801.71,2.097]
["binance-futures","BTCUSDT",1641780298191,0.066,41788.29,41788.28,0.848]
["binance-futures","BTCUSDT",1641780394797,3.935,41791.83,41791.82,0.002]
["binance-futures","BTCUSDT",1641780422235,0.184,41779.13,41779.12,0.636]
["binance-futures","BTCUSDT",1641780466170,2.677,41747.29,41747.28,0.002]
["binance-futures","BTCUSDT",1641780510326,0.156,41750.01,41750.0,1.282]
["binance-futures","BTCUSDT",1641780603084,0.24,41788.37,41786.78,0.866]
["binance-futures","BTCUSDT",1641780643025,1.305,41780.19,41780.18,0.102]
["binance-futures","BTCUSDT",1641780668354,6.877,41780.2,41780.19,0.146]
["binance-futures","BTCUSDT",1641780720732,1.465,41779.04,41779.03,0.006]
["binance-futures","BTCUSDT",1641780817668,0.012,41760.84,41758.34,0.192]
["binance-futures","BTCUSDT",1641780862463,0.263,41731.25,41730.9,0.677]
["binance-futures","BTCUSDT",1641780891964,1.164,41748.27,41748.26,2.454]
["binance-futures","BTCUSDT",1641780958732,0.048,41720.0,41719.99,6.678]
["binance-futures","BTCUSDT",1641781023091,0.072,41710.02,41709.07,0.009]
["binance-futures","BTCUSDT",1641781085021,7.074,41752.38,41752.37,0.049]
["binance-futures","BTCUSDT",1641781141014,0.834,41799.02,41799.01,1.772]
["binance-futures","BTCUSDT",1641781156021,0.001,41797.66,41797.65,2.484]
["binance-futures","BTCUSDT",1641781225575,0.507,41804.26,41804.25,3.554]
["binance-futures","BTCUSDT",1641781281558,0.522,41811.18,41811.17,0.732]
["binance-futures","BTCUSDT",1641781352048,0.453,41821.29,41821.28,0.316]
["binance-futures","BTCUSDT",1641781399306,2.93,41830.0,41829.99,3.37]
["binance-futures","BTCUSDT",1641781422526,1.0,41825.01,41824.94,0.022]
["binance-futures","BTCUSDT",1641781466593,2.1,41853.67,41853.66,0.036]
["binance-futures","BTCUSDT",1641781527836,3.04,41862.45,41862.44,0.559]
["binance-futures","BTCUSDT",1641781574383,0.083,41859.71,41859.29,0.083]
["binance-futures","BTCUSDT",1641781610964,0.745,41880.87,41880.86,1.495]
["binance-futures","BTCUSDT",1641781644420,1.572,41884.49,41884.48,0.013]
["binance-futures","BTCUSDT",1641781720975,0.178,41847.82,41847.81,4.775]
["binance-futures","BTCUSDT",1641781746287,4.43,41871.78,41871.77,0.021]
["binance-futures","BTCUSDT",1641781787534,0.885,41878.01,41878.0,0.014]
["binance-futures","BTCUSDT",1641781867229,0.159,41858.68,41858.67,0.088]
["binance-futures","BTCUSDT",1641781911189,2.5,41885.96,41884.4,0.047]
["binance-futures","BTCUSDT",1641781951155,0.774,41874.3,41874.29,1.411]
["binance-futures","BTCUSDT",1641782005256,1.662,41886.41,41886.4,1.486]
["binance-futures","BTCUSDT",1641782057376,0.096,41895.81,41895.8,1.956]
["binance-futures","BTCUSDT",1641782079845,3.079,41922.55,41922.54,0.009]
["binance-futures","BTCUSDT",1641782181573,2.167,41897.21,41897.2,0.126]
["binance-futures","BTCUSDT",1641782215043,0.741,41888.4,41888.39,0.4]
["binance-futures","BTCUSDT",1641782281724,2.18,41889.98,41889.97,6.215]
["binance-futures","BTCUSDT",1641782342726,2.811,41874.36,41874.35,0.156]
["binance-futures","BTCUSDT",1641782347820,2.287,41869.25,41869.24,0.384]
["binance-futures","BTCUSDT",1641782403111,0.257,41878.94,41877.5,8.295]
["binance-futures","BTCUSDT",1641782466792,0.25,41928.03,41928.02,1.126]
["binance-futures","BTCUSDT",1641782508500,0.001,41892.74,41891.96,0.011]
["binance-futures","BTCUSDT",1641782563974,0.159,41932.75,41932.74,0.511]
["binance-futures","BTCUSDT",1641782571940,0.912,41937.96,41937.95,0.416]
["binance-futures","BTCUSDT",1641782645382,0.623,41932.05,41932.04,0.255]
["binance-futures","BTCUSDT",1641782693759,0.436,41926.91,41926.9,1.197]
["binance-futures","BTCUSDT",1641782718664,0.222,41915.35,41915.34,2.267]
["binance-futures","BTCUSDT",1641782790152,0.007,41927.97,41926.46,0.06]
["binance-futures","BTCUSDT",1641782825570,0.006,41930.9,41930.89,4.037]
["binance-futures","BTCUSDT",1641782899808,0.377,41944.32,41944.31,0.152]
["binance-futures","BTCUSDT",1641782942490,3.767,41959.42,41959.41,4.517]
["binance-futures","BTCUSDT",1641782971803,0.007,41963.41,41963.4,5.487]
["binance-futures","BTCUSDT",1641783041236,1.42,41960.23,41960.22,0.01]
["binance-futures","BTCUSDT",1641783084506,0.141,41953.01,41953.0,3.545]
["binance-futures","BTCUSDT",1641783116482,3.505,41950.41,41950.4,1.179]
["binance-futures","BTCUSDT",1641783152301,2.681,41928.85,41928.84,0.025]
["binance-futures","BTCUSDT",1641783237944,2.064,41898.79,41898.78,0.578]
["binance-futures","BTCUSDT",1641783295298,6.008,41915.79,41915.78,0.051]
["binance-futures","BTCUSDT",1641783314429,0.06,41923.55,41923.54,0.416]
["binance-futures","BTCUSDT",1641783377841,0.001,41929.22,41929.21,1.045]
["binance-futures","BTCUSDT",1641783439352,0.361,41946.88,41946.87,0.608]
["binance-futures","BTCUSDT",1641783501242,0.03,41939.05,41939.04,2.283]
["binance-futures","BTCUSDT",1641783570827,0.119,41920.46,41920.45,4.129]
["binance-futures","BTCUSDT",1641783581316,0.505,41916.87,41914.71,0.126]
["binance-futures","BTCUSDT",1641783641424,0.667,41859.6,41859.59,0.119]
["binance-futures","BTCUSDT",1641783689070,0.054,41864.33,41862.31,0.643]
["binance-futures","BTCUSDT",1641783756275,0.004,41864.3,41864.29,1.641]
["binance-futures","BTCUSDT",1641783762388,1.355,41864.3,41864.29,1.765]
["binance-futures","BTCUSDT",1641783857761,2.679,41874.68,41874.67,0.077]
["binance-futures","BTCUSDT",1641783900221,2.655,41867.05,41867.04,1.009]
["binance-futures","BTCUSDT",1641783932617,0.054,41857.72,41857.71,3.104]
["binance-futures","BTCUSDT",1641783976386,0.012,41901.94,41900.99,0.065]
["binance-futures","BTCUSDT",1641784055162,0.06,41891.63,41891.62,2.739]
["binance-futures","BTCUSDT",1641784093741,0.058,41879.79,41879.78,1.589]
["binance-futures","BTCUSDT",1641784187914,2.155,41843.8,41843.79,0.27]
["binance-futures","BTCUSDT",1641784227215,0.361,41852.59,41852.58,0.168]
["binance-futures","BTCUSDT",1641784264699,8.823,41876.52,41876.51,0.039]
["binance-futures","BTCUSDT",1641784308581,0.015,41869.05,41869.04,0.024]
["binance-futures","BTCUSDT",1641784361544,1.605,41873.92,41873.91,0.087]
["binance-futures","BTCUSDT",1641784443524,0.027,41885.43,41885.42,0.399]
["binance-futures","BTCUSDT",1641784493200,0.157,41893.95,41893.94,2.389]
["binance-futures","BTCUSDT",1641784561835,11.354,41884.91,41884.9,0.012]
["binance-futures","BTCUSDT",1641784576084,0.566,41858.24,41858.23,1.06]
["binance-futures","BTCUSDT",1641784632439,0.162,41866.75,41865.48,1.403]
["binance-futures","BTCUSDT",1641784713173,0.102,41854.25,41853.74,0.004]
["binance-futures","BTCUSDT",1641784769629,0.227,41856.15,41856.14,6.671]
["binance-futures","BTCUSDT",1641784839208,1.793,41886.42,41886.41,2.131]
["binance-futures","BTCUSDT",1641784850363,0.12,41895.95,41895.19,1.071]
["binance-futures","BTCUSDT",1641784906529,0.181,41924.66,41924.65,2.782]
["binance-futures","BTCUSDT",1641784962638,0.1,41925.0,41924.99,3.196]
["binance-futures","BTCUSDT",1641785030556,8.966,41908.81,41905.54,0.009]
["binance-futures","BTCUSDT",1641785055182,0.048,41916.02,41916.01,3.545]
["binance-futures","BTCUSDT",1641785110481,0.226,41917.48,41917.47,1.105]
["binance-futures","BTCUSDT",1641785186653,0.052,41938.0,41937.99,4.889]
["binance-futures","BTCUSDT",1641785227791,3.051,41924.63,41924.62,0.086]
["binance-futures","BTCUSDT",1641785263022,0.191,41929.1,41929.09,1.483]
["binance-futures","BTCUSDT",1641785307996,2.64,41920.3,41919.51,0.072]
["binance-futures","BTCUSDT",1641785395677,0.063,41918.96,41915.0,2.479]
["binance-futures","BTCUSDT",1641785467128,2.688,41920.11,41920.1,6.767]
["binance-futures","BTCUSDT",1641785502616,2.625,41903.71,41902.01,0.053]
["binance-futures","BTCUSDT",1641785545686,3.346,41923.43,41923.42,1.312]
["binance-futures","BTCUSDT",1641785583678,2.907,41938.46,41938.45,1.271]
["binance-futures","BTCUSDT",1641785635001,0.318,41944.22,41944.21,0.207]
["binance-futures","BTCUSDT",1641785707717,0.001,41955.8,41955.79,4.03]
["binance-futures","BTCUSDT",1641785752026,0.01,41960.01,41960.0,2.904]
["binance-futures","BTCUSDT",1641785776836,0.012,41962.04,41962.03,1.422]
["binance-futures","BTCUSDT",1641785870242,5.376,41965.01,41965.0,0.117]
["binance-futures","BTCUSDT",1641785883328,0.603,41963.0,41962.99,0.905]
["binance-futures","BTCUSDT",1641785940742,0.394,41944.48,41944.47,4.203]
["binance-futures","BTCUSDT",1641786015327,1.208,41949.61,41949.6,0.344]
["binance-futures","BTCUSDT",1641786071975,0.001,41948.22,41947.83,5.396]
["binance-futures","BTCUSDT",1641786094331,0.223,41938.81,41938.8,2.611]
["binance-futures","BTCUSDT",1641786161261,0.306,41933.06,41933.05,3.743]
["binance-futures","BTCUSDT",1641786210403,3.563,41923.1,41923.09,0.578]
["binance-futures","BTCUSDT",1641786280222,1.861,41917.32,41917.31,0.158]
["binance-futures","BTCUSDT",1641786310150,5.639,41955.0,41954.99,0.575]
["binance-futures","BTCUSDT",1641786361844,0.01,41942.72,41942.71,1.851]
["binance-futures","BTCUSDT",1641786448940,1.419,41905.27,41905.26,2.711]
["binance-futures","BTCUSDT",1641786500260,0.656,41887.51,41887.5,3.093]
["binance-futures","BTCUSDT",1641786521179,3.929,41892.86,41892.85,0.799]
["binance-futures","BTCUSDT",1641786625566,0.221,41924.11,41924.1,0.296]
["binance-futures","BTCUSDT",1641786667298,1.311,41920.12,41920.11,0.01]
["binance-futures","BTCUSDT",1641786719855,0.003,41912.94,41912.93,0.493]
["binance-futures","BTCUSDT",1641786792607,1.232,41902.93,41902.92,2.179]
["binance-futures","BTCUSDT",1641786841264,4.233,41914.5,41914.49,0.315]
["binance-futures","BTCUSDT",1641786888396,0.228,41916.75,41916.74,1.105]
["binance-futures","BTCUSDT",1641786926041,3.576,41930.02,41930.01,0.12]
["binance-futures","BTCUSDT",1641786969622,0.259,41944.98,41944.97,4.686]
["binance-futures","BTCUSDT",1641787045054,6.07,41948.84,41948.83,0.019]
["binance-futures","BTCUSDT",1641787100167,3.89,41954.41,41954.4,0.007]
["binance-futures","BTCUSDT",1641787174973,8.149,41957.08,41957.07,0.017]
["binance-futures","BTCUSDT",1641787195549,1.907,41952.25,41952.24,0.358]
["binance-futures","BTCUSDT",1641787234985,0.055,41953.68,41953.67,1.009]
["binance-futures","BTCUSDT",1641787302617,2.579,41935.53,41935.52,0.324]
["binance-futures","BTCUSDT",1641787353941,0.154,41925.38,41925.37,0.202]
["binance-futures","BTCUSDT",1641787371145,2.939,41912.91,41912.9,0.191]
["binance-futures","BTCUSDT",1641787453647,3.201,41910.25,41910.24,0.417]
["binance-futures","BTCUSDT",1641787507534,0.001,41912.52,41912.51,0.976]
["binance-futures","BTCUSDT",1641787575967,0.005,41911.5,41911.49,3.493]
["binance-futures","BTCUSDT",1641787582552,0.062,41917.0,41916.99,1.335]
["binance-futures","BTCUSDT",1641787648763,4.737,41905.01,41905.0,0.211]
["binance-futures","BTCUSDT",1641787693414,0.187,41904.5,41904.49,7.304]
["binance-futures","BTCUSDT",1641787780768,0.032,41926.87,41926.86,0.46]
["binance-futures","BTCUSDT",1641787844571,0.802,41924.86,41924.85,0.266]
["binance-futures","BTCUSDT",1641787873466,2.773,41924.81,41924.8,0.173]
["binance-futures","BTCUSDT",1641787929309,0.96,41937.46,41937.45,1.161]
["binance-futures","BTCUSDT",1641788032920,4.705,41944.31,41944.3,0.545]
["binance-futures","BTCUSDT",1641788086643,1.714,41947.99,41947.98,4.54]
["binance-futures","BTCUSDT",1641788120799,2.311,42008.1,42008.09,0.029]
["binance-futures","BTCUSDT",1641788158769,0.004,41994.85,41994.84,0.083]
["binance-futures","BTCUSDT",1641788181231,0.508,42000.01,42000.0,6.958]
["binance-futures","BTCUSDT",1641788215496,3.217,42046.01,42046.0,0.17]
["binance-futures","BTCUSDT",1641788278423,2.254,42018.96,42018.95,0.218]
["binance-futures","BTCUSDT",1641788317334,101.034,42020.0,42019.99,2.557]
["binance-futures","BTCUSDT",1641788383891,0.846,42079.56,42079.55,0.096]
["binance-futures","BTCUSDT",1641788420088,0.409,42115.11,42115.02,0.106]
["binance-futures","BTCUSDT",1641788437121,1.22,42082.32,42082.31,0.087]
["binance-futures","BTCUSDT",1641788489373,0.067,42100.11,42100.1,0.796]
["binance-futures","BTCUSDT",1641788534121,0.69,42129.01,42129.0,0.044]
["binance-futures","BTCUSDT",1641788543518,1.064,42106.18,42106.17,2.893]
["binance-futures","BTCUSDT",1641788592379,0.238,42107.23,42107.22,0.912]
["binance-futures","BTCUSDT",1641788645348,5.02,42127.15,42127.14,1.088]
["binance-futures","BTCUSDT",1641788708416,2.61,42115.0,42114.99,0.031]
["binance-futures","BTCUSDT",1641788750279,1.442,42084.3,42084.29,0.224]
["binance-futures","BTCUSDT",1641788766032,2.119,42097.2,42097.19,0.77]
["binance-futures","BTCUSDT",1641788816558,2.119,42075.01,42075.0,2.695]
["binance-futures","BTCUSDT",1641788873302,0.448,42087.15,42087.14,2.01]
["binance-futures","BTCUSDT",1641788918372,2.848,42101.68,42101.67,0.282]
["binance-futures","BTCUSDT",1641788944956,0.4,42090.68,42090.67,4.419]
["binance-futures","BTCUSDT",1641788990317,5.141,42103.25,42103.24,0.159]
["binance-futures","BTCUSDT",1641789066219,0.968,42111.85,42109.5,0.005]
["binance-futures","BTCUSDT",1641789094884,2.734,42117.33,42117.32,0.055]
["binance-futures","BTCUSDT",1641789127714,0.258,42115.78,42115.77,0.256]
["binance-futures","BTCUSDT",1641789161293,2.229,42114.07,42114.06,0.812]
["binance-futures","BTCUSDT",1641789234819,3.053,42120.27,42120.26,0.125]
["binance-futures","BTCUSDT",1641789257932,2.882,42100.91,42100.9,0.682]
["binance-futures","BTCUSDT",1641789299753,0.315,42111.06,42111.05,0.028]
["binance-futures","BTCUSDT",1641789378090,0.161,42117.0,42116.99,0.375]
["binance-futures","BTCUSDT",1641789417441,0.531,42134.98,42134.97,0.104]
["binance-futures","BTCUSDT",1641789475021,7.759,42155.27,42155.26,2.594]
["binance-futures","BTCUSDT",1641789488778,4.036,42171.9,42171.89,0.362]
["binance-futures","BTCUSDT",1641789531295,0.008,42173.52,42173.51,1.742]
["binance-futures","BTCUSDT",1641789589498,0.233,42163.38,42163.37,1.013]
["binance-futures","BTCUSDT",1641789602876,5.372,42164.23,42164.22,0.32]
["binance-futures","BTCUSDT",1641789647057,0.885,42122.25,42122.24,5.077]
["binance-futures","BTCUSDT",1641789704283,1.323,42134.81,42134.8,5.057]
["binance-futures","BTCUSDT",1641789761026,10.04,42125.02,42125.01,0.98]
["binance-futures","BTCUSDT",1641789808037,0.615,42099.35,42099.34,0.17]
["binance-futures","BTCUSDT",1641789808236,0.81,42099.35,42099.34,0.079]
["binance-futures","BTCUSDT",1641789865278,1.061,42073.08,42073.07,0.328]
["binance-futures","BTCUSDT",1641789913530,0.326,42073.28,42073.27,1.558]
["binance-futures","BTCUSDT",1641789949486,0.788,42077.12,42077.11,0.202]
["binance-futures","BTCUSDT",1641790034995,2.95,42109.1,42109.09,0.099]
["binance-futures","BTCUSDT",1641790068803,0.038,42105.71,42105.7,0.552]
["binance-futures","BTCUSDT",1641790118791,0.242,42124.0,42123.99,0.519]
["binance-futures","BTCUSDT",1641790145778,7.086,42135.11,42135.1,0.125]
["binance-futures","BTCUSDT",1641790205801,1.671,42187.71,42187.7,0.104]
["binance-futures","BTCUSDT",1641790229119,0.57,42138.62,42138.61,0.632]
["binance-futures","BTCUSDT",1641790317749,0.694,42139.0,42138.99,5.724]
["binance-futures","BTCUSDT",1641790350788,0.667,42155.94,42155.93,0.362]
["binance-futures","BTCUSDT",1641790386324,1.022,42137.92,42137.91,0.67]
["binance-futures","BTCUSDT",1641790458807,1.349,42138.29,42138.28,0.021]
["binance-futures","BTCUSDT",1641790508961,0.005,42142.93,42138.49,0.064]
["binance-futures","BTCUSDT",1641790533344,0.73,42197.98,42197.97,0.505]
["binance-futures","BTCUSDT",1641790577526,1.848,42208.99,42208.98,0.137]
["binance-futures","BTCUSDT",1641790632603,1.047,42200.0,42199.99,0.262]
["binance-futures","BTCUSDT",1641790686336,1.167,42199.35,42199.34,4.758]
["binance-futures","BTCUSDT",1641790701466,4.139,42200.0,42199.99,7.773]
["binance-futures","BTCUSDT",1641790750394,1.534,42199.55,42199.54,3.094]
["binance-futures","BTCUSDT",1641790800941,0.086,42176.33,42171.49,0.006]
["binance-futures","BTCUSDT",1641790860290,2.323,42169.63,42169.62,1.235]
["binance-futures","BTCUSDT",1641790910115,7.827,42150.0,42149.99,0.187]
["binance-futures","BTCUSDT",1641790918936,0.079,42140.6,42140.59,3.926]
["binance-futures","BTCUSDT",1641790980863,0.663,42163.71,42163.7,2.549]
["binance-futures","BTCUSDT",1641791026851,1.338,42134.01,42134.0,1.658]
["binance-futures","BTCUSDT",1641791090925,0.021,42138.67,42138.66,0.936]
["binance-futures","BTCUSDT",1641791139080,7.538,42141.41,42141.4,0.064]
["binance-futures","BTCUSDT",1641791174429,1.769,42112.81,42112.8,0.04]
["binance-futures","BTCUSDT",1641791207422,0.022,42129.01,42129.0,2.179]
["binance-futures","BTCUSDT",1641791240852,0.018,42119.31,42119.3,4.456]
["binance-futures","BTCUSDT",1641791337168,0.405,42115.79,42115.78,1.67]
["binance-futures","BTCUSDT",1641791366256,0.141,42130.0,42129.99,0.751]
["binance-futures","BTCUSDT",1641791400584,0.279,42125.06,42125.05,6.661]
["binance-futures","BTCUSDT",1641791490708,0.763,42096.41,42089.56,1.209]
["binance-futures","BTCUSDT",1641791522617,1.175,42103.9,42103.89,2.248]
["binance-futures","BTCUSDT",1641791573203,0.02,42089.26,42089.25,0.236]
["binance-futures","BTCUSDT",1641791591153,1.083,42093.7,42093.69,0.467]
["binance-futures","BTCUSDT",1641791645969,1.55,42097.86,42097.85,0.523]
["binance-futures","BTCUSDT",1641791692750,2.864,42092.56,42092.55,0.89]
["binance-futures","BTCUSDT",1641791765494,0.119,42116.1,42116.09,6.925]
["binance-futures","BTCUSDT",1641791826823,1.783,42113.41,42113.4,0.583]
["binance-futures","BTCUSDT",1641791839207,1.87,42100.29,42100.28,0.198]
["binance-futures","BTCUSDT",1641791900914,0.525,42095.52,42095.51,1.41]
["binance-futures","BTCUSDT",1641791977570,0.184,42105.14,42105.13,0.963]
["binance-futures","BTCUSDT",1641792034185,0.076,42088.33,42088.32,2.076]
["binance-futures","BTCUSDT",1641792091829,0.46,42118.69,42118.68,1.31]
["binance-futures","BTCUSDT",1641792106374,2.313,42115.05,42115.04,0.142]
["binance-futures","BTCUSDT",1641792166782,2.084,42132.15,42132.14,0.989]
["binance-futures","BTCUSDT",1641792252053,3.235,42128.01,42128.0,0.146]
["binance-futures","BTCUSDT",1641792296733,3.925,42152.29,42152.28,0.109]
["binance-futures","BTCUSDT",1641792326419,0.006,42151.84,42149.99,0.08]
["binance-futures","BTCUSDT",1641792372741,0.899,42157.01,42157.0,0.36]
["binance-futures","BTCUSDT",1641792438776,0.121,42127.19,42127.18,0.291]
["binance-futures","BTCUSDT",1641792479769,0.26,42125.33,42125.32,0.755]
["binance-futures","BTCUSDT",1641792514080,0.083,42125.01,42125.0,0.937]
["binance-futures","BTCUSDT",1641792582011,0.05,42106.0,42105.99,5.104]
["binance-futures","BTCUSDT",1641792662526,4.444,42095.91,42095.9,2.563]
["binance-futures","BTCUSDT",1641792709181,0.782,42086.32,42086.31,1.319]
["binance-futures","BTCUSDT",1641792739446,0.032,42073.4,42073.39,2.634]
["binance-futures","BTCUSDT",1641792773036,3.136,42048.12,42048.11,5.851]
["binance-futures","BTCUSDT",1641792841875,0.045,42030.08,42028.19,3.546]
["binance-futures","BTCUSDT",1641792847262,2.294,42035.0,42034.99,0.308]
["binance-futures","BTCUSDT",1641792926319,0.526,42048.12,42048.11,7.556]
["binance-futures","BTCUSDT",1641792982356,6.28,42038.64,42038.63,0.247]
["binance-futures","BTCUSDT",1641793057873,0.106,42047.85,42047.84,0.804]
["binance-futures","BTCUSDT",1641793107696,8.195,42055.54,42055.53,0.238]
["binance-futures","BTCUSDT",1641793118395,1.434,42038.02,42038.01,4.345]
["binance-futures","BTCUSDT",1641793174981,0.558,42021.23,42021.22,0.649]
["binance-futures","BTCUSDT",1641793230872,0.175,42018.76,42018.75,0.198]
["binance-futures","BTCUSDT",1641793255397,0.552,41984.16,41984.15,4.661]
["binance-futures","BTCUSDT",1641793298382,0.06,41983.12,41982.28,4.435]
["binance-futures","BTCUSDT",1641793364919,0.246,41950.54,41946.89,0.347]
["binance-futures","BTCUSDT",1641793404433,3.175,41955.66,41955.65,1.615]
["binance-futures","BTCUSDT",1641793458877,0.476,41981.94,41981.93,1.305]
["binance-futures","BTCUSDT",1641793488710,2.234,41953.0,41952.99,0.8]
["binance-futures","BTCUSDT",1641793534093,0.152,41968.04,41968.03,0.163]
["binance-futures","BTCUSDT",1641793610296,1.808,41954.59,41954.58,0.572]
["binance-futures","BTCUSDT",1641793658240,0.03,41965.26,41964.64,0.206]
["binance-futures","BTCUSDT",1641793681888,3.989,41955.16,41955.15,1.116]
["binance-futures","BTCUSDT",1641793771458,0.094,41963.42,41963.41,0.652]
["binance-futures","BTCUSDT",1641793807089,0.12,41964.77,41964.36,0.633]
["binance-futures","BTCUSDT",1641793848211,1.181,41972.01,41972.0,3.666]
["binance-futures","BTCUSDT",1641793898676,1.226,41982.56,41982.55,0.933]
["binance-futures","BTCUSDT",1641793991273,0.538,41975.91,41975.9,2.073]
["binance-futures","BTCUSDT",1641794038357,0.021,41968.3,41968.29,3.244]
["binance-futures","BTCUSDT",1641794071863,9.265,41976.71,41976.7,0.01]
["binance-futures","BTCUSDT",1641794117190,1.041,41980.01,41980.0,0.178]
["binance-futures","BTCUSDT",1641794203343,2.423,41987.63,41987.62,0.013]
["binance-futures","BTCUSDT",1641794265934,4.616,42011.15,42011.14,0.892]
["binance-futures","BTCUSDT",1641794323642,0.555,42014.98,42014.97,0.121]
["binance-futures","BTCUSDT",1641794382521,0.533,42018.43,42018.42,3.646]
["binance-futures","BTCUSDT",1641794398829,3.692,42006.48,42003.0,3.319]
["binance-futures","BTCUSDT",1641794455205,0.077,41976.42,41976.41,5.324]
["binance-futures","BTCUSDT",1641794512480,0.093,41975.89,41975.88,2.939]
["binance-futures","BTCUSDT",1641794588831,0.002,41985.0,41984.79,0.018]
["binance-futures","BTCUSDT",1641794612933,0.001,41984.02,41984.01,0.71]
["binance-futures","BTCUSDT",1641794666506,0.081,42009.86,42009.47,0.097]
["binance-futures","BTCUSDT",1641794751296,0.37,41986.12,41985.0,6.479]
["binance-futures","BTCUSDT",1641794803024,0.52,41933.62,41933.61,2.505]
["binance-futures","BTCUSDT",1641794816481,3.444,41934.27,41934.26,0.072]
["binance-futures","BTCUSDT",1641794855214,1.801,41905.81,41905.8,0.076]
["binance-futures","BTCUSDT",1641794913524,2.685,41892.14,41892.13,0.165]
["binance-futures","BTCUSDT",1641794955668,4.29,41900.54,41900.53,0.789]
["binance-futures","BTCUSDT",1641794999349,0.219,41894.23,41894.22,1.568]
["binance-futures","BTCUSDT",1641795051246,5.642,41908.01,41908.0,0.031]
["binance-futures","BTCUSDT",1641795083583,0.02,41895.73,41895.72,0.034]
["binance-futures","BTCUSDT",1641795167124,0.026,41908.29,41908.28,2.321]
["binance-futures","BTCUSDT",1641795207739,1.095,41877.23,41877.22,1.284]
["binance-futures","BTCUSDT",1641795252599,0.166,41865.6,41865.0,2.337]
["binance-futures","BTCUSDT",1641795275165,3.38,41873.15,41873.14,0.138]
["binance-futures","BTCUSDT",1641795320385,1.929,41885.0,41884.99,0.698]
["binance-futures","BTCUSDT",1641795380083,1.387,41898.75,41898.74,0.195]
["binance-futures","BTCUSDT",1641795448840,0.872,41914.06,41914.05,1.689]
["binance-futures","BTCUSDT",1641795517363,1.784,41907.55,41907.54,0.173]
["binance-futures","BTCUSDT",1641795580922,0.487,41904.09,41904.08,0.547]
["binance-futures","BTCUSDT",1641795602275,0.277,41931.02,41931.01,3.135]
["binance-futures","BTCUSDT",1641795661182,0.543,41954.58,41954.57,0.244]
["binance-futures","BTCUSDT",1641795723303,3.523,41940.01,41940.0,1.05]
["binance-futures","BTCUSDT",1641795739276,0.007,41935.01,41935.0,2.748]
["binance-futures","BTCUSDT",1641795799501,0.051,41885.2,41885.19,4.759]
["binance-futures","BTCUSDT",1641795860021,4.24,41882.48,41882.47,0.007]
["binance-futures","BTCUSDT",1641795927584,0.021,41894.52,41894.51,2.094]
["binance-futures","BTCUSDT",1641795977095,0.357,41886.95,41886.94,3.236]
["binance-futures","BTCUSDT",1641796002196,1.704,41892.42,41892.41,0.338]
["binance-futures","BTCUSDT",1641796034223,3.064,41864.13,41864.12,0.606]
["binance-futures","BTCUSDT",1641796104730,0.154,41845.0,41844.99,0.017]
["binance-futures","BTCUSDT",1641796142316,0.296,41826.79,41826.78,0.225]
["binance-futures","BTCUSDT",1641796166119,0.176,41843.0,41842.99,0.268]
["binance-futures","BTCUSDT",1641796239989,0.839,41971.36,41971.35,3.451]
["binance-futures","BTCUSDT",1641796279839,2.069,41960.02,41960.01,2.805]
["binance-futures","BTCUSDT",1641796308056,0.516,41940.01,41940.0,2.094]
["binance-futures","BTCUSDT",1641796345843,0.132,41966.28,41966.27,0.245]
["binance-futures","BTCUSDT",1641796432096,2.303,41967.98,41967.97,0.124]
["binance-futures","BTCUSDT",1641796471026,5.487,41961.28,41961.27,0.004]
["binance-futures","BTCUSDT",1641796498228,1.211,41956.41,41956.4,2.732]
["binance-futures","BTCUSDT",1641796549054,0.777,41987.68,41987.67,0.255]
["binance-futures","BTCUSDT",1641796605745,2.324,41986.49,41986.48,1.701]
["binance-futures","BTCUSDT",1641796673338,0.428,41987.84,41987.83,3.511]
["binance-futures","BTCUSDT",1641796732240,1.157,41978.3,41978.29,0.099]
["binance-futures","BTCUSDT",1641796748526,3.459,41966.01,41966.0,0.007]
["binance-futures","BTCUSDT",1641796803719,0.199,41940.55,41940.54,5.541]
["binance-futures","BTCUSDT",1641796875467,0.342,41929.67,41928.23,0.569]
["binance-futures","BTCUSDT",1641796895509,0.189,41927.32,41927.31,1.057]
["binance-futures","BTCUSDT",1641796952472,0.401,41946.05,41946.04,2.366]
["binance-futures","BTCUSDT",1641797015622,0.021,41902.6,41902.59,1.835]
["binance-futures","BTCUSDT",1641797063440,2.835,41902.09,41902.08,0.133]
["binance-futures","BTCUSDT",1641797144502,5.212,41896.17,41896.16,0.081]
["binance-futures","BTCUSDT",1641797193525,3.496,41908.05,41908.04,0.042]
["binance-futures","BTCUSDT",1641797214316,2.361,41935.32,41935.31,1.116]
["binance-futures","BTCUSDT",1641797269680,7.127,41937.76,41937.75,0.474]
["binance-futures","BTCUSDT",1641797311067,2.281,41921.81,41921.8,0.089]
["binance-futures","BTCUSDT",1641797411208,1.934,41910.33,41910.32,1.421]
["binance-futures","BTCUSDT",1641797449984,0.23,41910.0,41909.99,5.99]
["binance-futures","BTCUSDT",1641797501094,1.483,41934.5,41934.49,0.028]
["binance-futures","BTCUSDT",1641797546025,2.064,41935.6,41935.59,0.378]
["binance-futures","BTCUSDT",1641797591116,1.898,41900.21,41896.55,0.286]
["binance-futures","BTCUSDT",1641797675472,2.356,41905.0,41904.99,5.313]
["binance-futures","BTCUSDT",1641797712038,3.99,41896.92,41896.91,0.008]
["binance-futures","BTCUSDT",1641797731417,0.731,41904.61,41904.6,1.561]
["binance-futures","BTCUSDT",1641797783871,10.141,41909.32,41909.31,0.058]
["binance-futures","BTCUSDT",1641797860140,1.449,41917.7,41917.69,0.016]
["binance-futures","BTCUSDT",1641797914445,0.044,41925.91,41925.9,3.828]
["binance-futures","BTCUSDT",1641797941826,8.693,41927.26,41927.25,0.068]
["binance-futures","BTCUSDT",1641798008515,0.064,41919.96,41919.48,2.91]
["binance-futures","BTCUSDT",1641798061929,0.133,41962.28,41962.27,2.585]
["binance-futures","BTCUSDT",1641798115564,0.166,42032.11,42032.1,0.284]
["binance-futures","BTCUSDT",1641798163133,2.892,42047.01,42047.0,9.699]
["binance-futures","BTCUSDT",1641798168727,4.797,42056.06,42056.05,2.349]
["binance-futures","BTCUSDT",1641798213154,0.655,42061.01,42061.0,0.086]
["binance-futures","BTCUSDT",1641798267155,0.011,42103.27,42101.25,0.485]
["binance-futures","BTCUSDT",1641798326125,1.411,42088.01,42083.97,0.042]
["binance-futures","BTCUSDT",1641798370515,4.88,42074.35,42074.34,1.961]
["binance-futures","BTCUSDT",1641798396531,5.913,42069.52,42069.51,0.048]
["binance-futures","BTCUSDT",1641798435737,1.88,42100.82,42100.81,0.001]
["binance-futures","BTCUSDT",1641798495404,0.704,42093.49,42093.22,0.012]
["binance-futures","BTCUSDT",1641798540928,0.238,42130.0,42129.99,5.169]
["binance-futures","BTCUSDT",1641798574269,0.182,42114.9,42114.89,3.036]
["binance-futures","BTCUSDT",1641798607021,2.021,42103.38,42103.37,0.371]
["binance-futures","BTCUSDT",1641798682525,1.453,42053.01,42053.0,0.533]
["binance-futures","BTCUSDT",1641798705368,3.972,42062.48,42062.47,1.374]
["binance-futures","BTCUSDT",1641798749527,0.835,42044.12,42044.11,0.883]
["binance-futures","BTCUSDT",1641798824668,0.292,42043.52,42043.51,0.288]
["binance-futures","BTCUSDT",1641798864779,1.023,42039.5,42037.87,0.089]
["binance-futures","BTCUSDT",1641798900284,0.05,42051.65,42051.64,3.479]
["binance-futures","BTCUSDT",1641798960288,1.86,42025.01,42025.0,2.234]
["binance-futures","BTCUSDT",1641799009788,0.132,42030.42,42030.41,0.074]
["binance-futures","BTCUSDT",1641799080666,2.911,41981.51,41981.5,0.563]
["binance-futures","BTCUSDT",1641799130234,0.984,41975.38,41975.37,0.964]
["binance-futures","BTCUSDT",1641799153271,0.155,41943.94,41943.93,1.833]
["binance-futures","BTCUSDT",1641799207863,1.79,41932.8,41932.79,0.012]
["binance-futures","BTCUSDT",1641799256945,1.35,41897.14,41887.5,0.3]
["binance-futures","BTCUSDT",1641799264449,0.152,41888.81,41888.8,2.03]
["binance-futures","BTCUSDT",1641799304970,0.496,41900.0,41899.99,0.377]
["binance-futures","BTCUSDT",1641799374925,3.288,41921.65,41921.64,0.076]
["binance-futures","BTCUSDT",1641799427855,3.145,41936.05,41936.04,0.07]
["binance-futures","BTCUSDT",1641799499610,0.239,41953.61,41953.6,3.223]
["binance-futures","BTCUSDT",1641799504314,3.915,41959.99,41959.98,0.092]
["binance-futures","BTCUSDT",1641799584881,0.09,41964.02,41964.01,0.244]
["binance-futures","BTCUSDT",1641799624718,3.65,41976.42,41973.01,0.041]
["binance-futures","BTCUSDT",1641799654444,3.212,41968.25,41967.25,0.001]
["binance-futures","BTCUSDT",1641799747409,1.632,41981.27,41981.26,0.228]
["binance-futures","BTCUSDT",1641799791150,0.235,41995.67,41995.66,1.45]
["binance-futures","BTCUSDT",1641799856523,1.517,42020.0,42019.99,1.762]
["binance-futures","BTCUSDT",1641799887661,1.971,42044.94,42044.93,0.574]
["binance-futures","BTCUSDT",1641799923983,0.577,42032.71,42032.7,0.586]
["binance-futures","BTCUSDT",1641799993119,0.184,41977.63,41977.62,1.393]
["binance-futures","BTCUSDT",1641800042156,0.156,41979.5,41979.49,0.587]
["binance-futures","BTCUSDT",1641800067698,6.13,41966.01,41966.0,0.048]
["binance-futures","BTCUSDT",1641800112444,0.519,41959.98,41959.97,5.04]
["binance-futures","BTCUSDT",1641800188328,0.459,41964.14,41964.13,4.37]
["binance-futures","BTCUSDT",1641800239843,1.017,41968.22,41968.21,0.146]
["binance-futures","BTCUSDT",1641800258352,2.923,41967.83,41965.55,0.003]
["binance-futures","BTCUSDT",1641800314588,2.072,41965.01,41965.0,0.522]
["binance-futures","BTCUSDT",1641800371055,1.084,41960.18,41960.17,3.047]
["binance-futures","BTCUSDT",1641800442090,4.544,41945.01,41945.0,0.007]
["binance-futures","BTCUSDT",1641800502790,0.151,41944.29,41944.28,0.753]
["binance-futures","BTCUSDT",1641800514075,0.432,41960.49,41957.31,0.189]
["binance-futures","BTCUSDT",1641800581224,4.017,41938.45,41938.44,0.191]
["binance-futures","BTCUSDT",1641800660571,0.613,41949.66,41949.65,0.32]
["binance-futures","BTCUSDT",1641800708258,0.034,41971.94,41969.69,0.974]
["binance-futures","BTCUSDT",1641800761711,2.769,41958.3,41956.85,0.003]
["binance-futures","BTCUSDT",1641800779951,2.151,41941.51,41941.5,0.385]
["binance-futures","BTCUSDT",1641800832109,5.68,41914.24,41914.23,0.185]
["binance-futures","BTCUSDT",1641800867667,0.001,41910.79,41910.78,1.09]
["binance-futures","BTCUSDT",1641800958621,0.322,41971.29,41971.28,0.628]
["binance-futures","BTCUSDT",1641800989809,1.697,41960.43,41960.42,0.268]
["binance-futures","BTCUSDT",1641801020619,0.383,41958.01,41958.0,1.167]
["binance-futures","BTCUSDT",1641801113519,0.403,41987.91,41987.9,0.922]
["binance-futures","BTCUSDT",1641801155980,0.097,41987.32,41987.31,4.636]
["binance-futures","BTCUSDT",1641801194418,1.02,41994.37,41994.36,0.071]
["binance-futures","BTCUSDT",1641801235146,0.484,42013.84,42013.83,5.323]
["binance-futures","BTCUSDT",1641801285216,0.372,42025.09,42025.08,0.034]
["binance-futures","BTCUSDT",1641801356659,0.067,42032.15,42032.14,2.264]
["binance-futures","BTCUSDT",1641801408294,0.575,42023.89,42023.88,0.744]
["binance-futures","BTCUSDT",1641801479499,0.091,42030.64,42030.63,4.11]
["binance-futures","BTCUSDT",1641801539343,0.16,42031.22,42031.21,4.461]
["binance-futures","BTCUSDT",1641801563167,2.547,42026.25,42026.24,3.204]
["binance-futures","BTCUSDT",1641801633888,0.25,42083.79,42083.78,1.916]
["binance-futures","BTCUSDT",1641801682326,0.103,42076.81,42076.8,1.102]
["binance-futures","BTCUSDT",1641801731527,0.144,42079.59,42079.58,1.311]
["binance-futures","BTCUSDT",1641801747188,2.69,42077.06,42077.05,0.173]
["binance-futures","BTCUSDT",1641801798334,0.415,42069.45,42069.44,0.401]
["binance-futures","BTCUSDT",1641801849795,1.518,42003.0,42002.99,0.202]
["binance-futures","BTCUSDT",1641801915451,6.323,42003.57,42003.56,0.134]
["binance-futures","BTCUSDT",1641801938824,1.906,41995.81,41995.8,0.036]
["binance-futures","BTCUSDT",1641801988062,3.938,41995.27,41995.26,0.717]
["binance-futures","BTCUSDT",1641802055622,0.325,41984.71,41984.7,0.018]
["binance-futures","BTCUSDT",1641802088667,0.902,41982.5,41982.49,0.081]
["binance-futures","BTCUSDT",1641802126300,0.071,41980.0,41979.99,2.21]
["binance-futures","BTCUSDT",1641802217021,2.173,41972.45,41970.56,0.273]
["binance-futures","BTCUSDT",1641802246322,1.069,41998.83,41998.82,0.037]
["binance-futures","BTCUSDT",1641802319126,2.466,41978.51,41978.5,0.044]
["binance-futures","BTCUSDT",1641802342441,0.201,41933.4,41933.39,0.448]
["binance-futures","BTCUSDT",1641802375621,1.107,41925.72,41923.49,0.006]
["binance-futures","BTCUSDT",1641802449601,0.513,41940.57,41940.3,0.518]
["binance-futures","BTCUSDT",1641802455802,1.265,41949.17,41949.16,1.345]
["binance-futures","BTCUSDT",1641802515639,0.682,41916.03,41916.02,0.261]
["binance-futures","BTCUSDT",1641802565516,0.314,41897.05,41897.04,0.237]
["binance-futures","BTCUSDT",1641802625597,0.855,41937.61,41937.6,0.614]
["binance-futures","BTCUSDT",1641802670670,1.005,41951.0,41950.48,0.021]
["binance-futures","BTCUSDT",1641802681141,2.223,41938.38,41938.37,0.042]
["binance-futures","BTCUSDT",1641802741783,4.818,41920.96,41920.95,0.307]
["binance-futures","BTCUSDT",1641802796450,2.286,41900.0,41899.99,1.13]
["binance-futures","BTCUSDT",1641802842901,1.194,41908.96,41908.95,2.329]
["binance-futures","BTCUSDT",1641802857831,1.873,41898.83,41898.82,0.5]
["binance-futures","BTCUSDT",1641802920710,0.153,41862.01,41862.0,0.009]
["binance-futures","BTCUSDT",1641802965100,0.003,41853.79,41853.78,7.765]
["binance-futures","BTCUSDT",1641803014146,0.529,41831.76,41831.75,0.446]
["binance-futures","BTCUSDT",1641803028537,5.606,41831.76,41831.75,0.011]
["binance-futures","BTCUSDT",1641803061048,0.06,41835.5,41835.49,7.578]
["binance-futures","BTCUSDT",1641803127005,11.385,41870.01,41870.0,0.186]
["binance-futures","BTCUSDT",1641803171840,0.189,41875.76,41875.75,4.15]
["binance-futures","BTCUSDT",1641803193819,0.739,41887.06,41887.05,0.526]
["binance-futures","BTCUSDT",1641803279009,0.7,41903.3,41903.29,3.128]
["binance-futures","BTCUSDT",1641803310796,0.788,41916.69,41916.68,1.086]
["binance-futures","BTCUSDT",1641803349420,0.26,41900.01,41900.0,4.646]
["binance-futures","BTCUSDT",1641803432620,0.222,41912.62,41912.21,3.359]
["binance-futures","BTCUSDT",1641803469755,0.757,41869.3,41869.29,0.05]
["binance-futures","BTCUSDT",1641803513537,0.198,41878.2,41878.19,1.828]
["binance-futures","BTCUSDT",1641803537246,0.817,41875.11,41875.1,0.397]
["binance-futures","BTCUSDT",1641803580730,2.54,41889.72,41889.71,0.193]
["binance-futures","BTCUSDT",1641803650564,0.004,41885.16,41885.15,2.162]
["binance-futures","BTCUSDT",1641803708567,0.085,41873.69,41873.68,3.178]
["binance-futures","BTCUSDT",1641803771592,0.005,41794.94,41794.8,0.006]
["binance-futures","BTCUSDT",1641803808450,1.532,41780.0,41779.99,3.011]
["binance-futures","BTCUSDT",1641803822153,0.388,41764.03,41764.02,0.039]
["binance-futures","BTCUSDT",1641803863498,7.662,41750.71,41750.7,0.001]
["binance-futures","BTCUSDT",1641803910735,1.587,41750.42,41750.41,0.024]
["binance-futures","BTCUSDT",1641803921461,0.28,41769.9,41769.89,0.123]
["binance-futures","BTCUSDT",1641803981736,0.017,41770.54,41770.53,1.944]
["binance-futures","BTCUSDT",1641804016897,0.234,41746.15,41746.14,1.595]
["binance-futures","BTCUSDT",1641804079218,0.052,41760.0,41759.16,1.982]
["binance-futures","BTCUSDT",1641804125915,6.215,41757.01,41757.0,0.457]
["binance-futures","BTCUSDT",1641804143238,0.165,41750.2,41750.19,3.609]
["binance-futures","BTCUSDT",1641804178776,0.003,41760.7,41760.69,0.568]
["binance-futures","BTCUSDT",1641804249657,0.007,41752.3,41752.29,0.502]
["binance-futures","BTCUSDT",1641804286782,0.159,41747.51,41747.33,0.279]
["binance-futures","BTCUSDT",1641804307355,4.334,41724.83,41724.82,0.318]
["binance-futures","BTCUSDT",1641804346195,1.077,41741.98,41741.97,0.444]
["binance-futures","BTCUSDT",1641804419319,0.057,41733.66,41733.65,0.114]
["binance-futures","BTCUSDT",1641804460429,0.8,41776.38,41776.37,0.492]
["binance-futures","BTCUSDT",1641804493485,0.045,41782.42,41782.41,3.462]
["binance-futures","BTCUSDT",1641804532301,2.07,41791.34,41791.33,0.902]
["binance-futures","BTCUSDT",1641804550390,1.581,41774.25,41774.24,0.142]
["binance-futures","BTCUSDT",1641804590789,0.664,41794.53,41794.52,1.581]
["binance-futures","BTCUSDT",1641804661532,0.129,41775.5,41775.49,3.032]
["binance-futures","BTCUSDT",1641804704453,2.4,41755.97,41755.96,1.386]
["binance-futures","BTCUSDT",1641804759261,0.301,41756.0,41755.99,0.228]
["binance-futures","BTCUSDT",1641804808936,0.002,41775.11,41775.1,5.47]
["binance-futures","BTCUSDT",1641804824435,1.341,41781.86,41779.98,0.384]
["binance-futures","BTCUSDT",1641804872266,0.781,41777.8,41777.79,0.012]
["binance-futures","BTCUSDT",1641804938538,0.062,41784.91,41784.9,2.787]
["binance-futures","BTCUSDT",1641804952712,1.203,41794.83,41794.82,2.794]
["binance-futures","BTCUSDT",1641805003850,0.386,41784.72,41784.71,0.534]
["binance-futures","BTCUSDT",1641805067395,0.03,41794.23,41794.22,3.124]
["binance-futures","BTCUSDT",1641805112580,0.61,41822.5,41822.49,0.058]
["binance-futures","BTCUSDT",1641805179177,1.284,41800.01,41799.15,0.516]
["binance-futures","BTCUSDT",1641805198907,0.873,41803.95,41803.94,0.146]
["binance-futures","BTCUSDT",1641805238999,0.979,41820.23,41820.22,3.431]
["binance-futures","BTCUSDT",1641805306233,0.411,41819.22,41819.21,0.422]
["binance-futures","BTCUSDT",1641805349236,0.173,41801.97,41801.96,2.352]
["binance-futures","BTCUSDT",1641805381311,5.348,41793.33,41793.32,0.09]
["binance-futures","BTCUSDT",1641805417193,0.718,41833.91,41833.9,2.262]
["binance-futures","BTCUSDT",1641805504971,0.049,41781.82,41781.81,5.865]
["binance-futures","BTCUSDT",1641805528174,0.817,41798.71,41798.7,2.209]
["binance-futures","BTCUSDT",1641805567296,0.756,41773.36,41773.35,0.265]
["binance-futures","BTCUSDT",1641805597477,1.835,41776.01,41776.0,0.105]
["binance-futures","BTCUSDT",1641805671431,0.003,41745.01,41745.0,8.089]
["binance-futures","BTCUSDT",1641805690161,1.244,41754.99,41754.98,2.882]
["binance-futures","BTCUSDT",1641805727935,0.021,41722.94,41721.68,1.348]
["binance-futures","BTCUSDT",1641805789724,0.08,41748.77,41748.76,2.594]
["binance-futures","BTCUSDT",1641805829094,1.209,41737.38,41737.37,0.165]
["binance-futures","BTCUSDT",1641805854229,0.001,41747.99,41747.98,4.804]
["binance-futures","BTCUSDT",1641805910502,1.52,41762.0,41761.99,0.215]
["binance-futures","BTCUSDT",1641805959358,0.594,41769.83,41769.82,1.403]
["binance-futures","BTCUSDT",1641806032983,0.013,41771.69,41771.68,0.635]
["binance-futures","BTCUSDT",1641806057476,0.249,41783.51,41783.5,2.204]
["binance-futures","BTCUSDT",1641806110860,0.008,41789.94,41788.75,3.545]
["binance-futures","BTCUSDT",1641806166640,0.275,41816.95,41815.61,0.045]
["binance-futures","BTCUSDT",1641806218049,0.385,41822.47,41822.46,0.158]
["binance-futures","BTCUSDT",1641806280514,0.004,41825.7,41825.65,5.058]
["binance-futures","BTCUSDT",1641806330070,4.391,41826.01,41826.0,0.372]
["binance-futures","BTCUSDT",1641806353699,1.602,41833.6,41832.99,0.168]
["binance-futures","BTCUSDT",1641806415523,0.638,41829.28,41827.5,0.149]
["binance-futures","BTCUSDT",1641806451689,0.339,41867.24,41867.23,0.842]
["binance-futures","BTCUSDT",1641806526677,2.198,41869.47,41869.46,0.149]
["binance-futures","BTCUSDT",1641806563351,0.192,41866.84,41866.83,3.351]
["binance-futures","BTCUSDT",1641806603371,1.081,41866.81,41866.8,0.001]
["binance-futures","BTCUSDT",1641806635361,1.042,41849.27,41849.26,2.592]
["binance-futures","BTCUSDT",1641806705653,0.252,41877.7,41877.69,3.054]
["binance-futures","BTCUSDT",1641806782697,0.26,41867.44,41867.43,5.475]
["binance-futures","BTCUSDT",1641806827279,0.297,41863.5,41863.49,6.777]
["binance-futures","BTCUSDT",1641806859701,0.233,41871.55,41871.54,0.152]
["binance-futures","BTCUSDT",1641806906405,0.234,41886.0,41885.99,1.212]
["binance-futures","BTCUSDT",1641806976234,0.008,41889.24,41889.23,1.451]
["binance-futures","BTCUSDT",1641807020074,2.021,41859.72,41859.71,0.203]
["binance-futures","BTCUSDT",1641807044039,0.163,41874.22,41874.21,0.076]
["binance-futures","BTCUSDT",1641807115164,2.298,41863.01,41863.0,0.196]
["binance-futures","BTCUSDT",1641807180063,0.045,41888.24,41888.23,2.55]
["binance-futures","BTCUSDT",1641807244554,0.234,41879.01,41879.0,3.024]
["binance-futures","BTCUSDT",1641807257659,1.544,41870.69,41870.68,0.1]
["binance-futures","BTCUSDT",1641807321884,2.861,41883.29,41883.28,0.139]
["binance-futures","BTCUSDT",1641807373836,0.004,41907.46,41907.45,0.02]
["binance-futures","BTCUSDT",1641807440448,0.034,41878.5,41878.49,0.078]
["binance-futures","BTCUSDT",1641807492993,0.638,41840.5,41840.49,0.056]
["binance-futures","BTCUSDT",1641807506303,0.124,41828.0,41827.99,1.19]
["binance-futures","BTCUSDT",1641807571485,1.022,41829.31,41829.3,0.655]
["binance-futures","BTCUSDT",1641807616076,0.395,41818.0,41817.99,4.077]
["binance-futures","BTCUSDT",1641807700202,3.497,41847.91,41847.9,0.013]
["binance-futures","BTCUSDT",1641807752004,1.828,41831.0,41830.99,0.292]
["binance-futures","BTCUSDT",1641807801462,2.85,41842.83,41842.82,0.287]
["binance-futures","BTCUSDT",1641807840201,1.092,41854.77,41854.76,0.086]
["binance-futures","BTCUSDT",1641807884873,0.499,41851.24,41851.23,1.25]
["binance-futures","BTCUSDT",1641807980429,0.006,41822.08,41822.07,3.487]
["binance-futures","BTCUSDT",1641808016307,0.251,41833.42,41833.41,0.961]
["binance-futures","BTCUSDT",1641808102272,3.499,41855.04,41855.03,0.162]
["binance-futures","BTCUSDT",1641808145763,6.567,41858.29,41856.56,0.112]
["binance-futures","BTCUSDT",1641808181602,0.03,41868.99,41868.98,2.733]
["binance-futures","BTCUSDT",1641808235217,2.678,41876.62,41876.61,0.288]
["binance-futures","BTCUSDT",1641808308204,0.305,41881.99,41881.98,5.461]
["binance-futures","BTCUSDT",1641808314088,0.24,41880.01,41880.0,2.777]
["binance-futures","BTCUSDT",1641808387119,0.79,41822.1,41822.09,0.304]
["binance-futures","BTCUSDT",1641808444273,0.132,41803.57,41802.31,0.013]
["binance-futures","BTCUSDT",1641808513872,3.554,41801.96,41801.95,0.192]
["binance-futures","BTCUSDT",1641808580218,0.072,41839.86,41839.85,2.27]
["binance-futures","BTCUSDT",1641808593372,1.005,41841.51,41841.5,0.131]
["binance-futures","BTCUSDT",1641808670227,0.03,41806.87,41806.86,0.695]
["binance-futures","BTCUSDT",1641808734025,0.078,41783.73,41783.72,2.845]
["binance-futures","BTCUSDT",1641808784634,0.332,41783.01,41783.0,0.913]
["binance-futures","BTCUSDT",1641808803372,3.831,41781.73,41781.72,0.886]
["binance-futures","BTCUSDT",1641808853593,0.14,41775.79,41775.78,1.469]
["binance-futures","BTCUSDT",1641808931212,3.354,41764.87,41764.86,0.001]
["binance-futures","BTCUSDT",1641808974776,12.283,41770.0,41769.99,0.153]
["binance-futures","BTCUSDT",1641809001724,0.253,41743.01,41740.86,0.08]
["binance-futures","BTCUSDT",1641809040853,5.71,41783.57,41781.87,0.24]
["binance-futures","BTCUSDT",1641809113579,0.964,41803.8,41803.79,0.061]
["binance-futures","BTCUSDT",1641809147163,0.143,41794.14,41794.13,2.764]
["binance-futures","BTCUSDT",1641809180621,2.068,41797.53,41797.52,3.502]
["binance-futures","BTCUSDT",1641809269253,6.775,41818.99,41817.07,0.001]
["binance-futures","BTCUSDT",1641809305925,3.986,41815.38,41813.32,0.002]
["binance-futures","BTCUSDT",1641809381264,1.359,41802.51,41802.5,2.941]
["binance-futures","BTCUSDT",1641809405706,4.018,41816.72,41816.71,0.002]
["binance-futures","BTCUSDT",1641809450908,0.378,41835.51,41835.5,5.103]
["binance-futures","BTCUSDT",1641809537133,3.905,41842.01,41842.0,0.168]
["binance-futures","BTCUSDT",1641809545992,2.958,41855.0,41854.99,1.932]
["binance-futures","BTCUSDT",1641809610949,1.95,41857.99,41857.98,0.519]
["binance-futures","BTCUSDT",1641809670712,0.084,41874.01,41874.0,0.012]
["binance-futures","BTCUSDT",1641809736087,0.019,41892.16,41891.36,1.845]
["binance-futures","BTCUSDT",1641809787338,3.616,41874.09,41874.08,0.034]
["binance-futures","BTCUSDT",1641809845964,1.387,41891.37,41891.36,0.063]
["binance-futures","BTCUSDT",1641809857881,1.403,41894.17,41894.16,0.244]
["binance-futures","BTCUSDT",1641809913723,0.973,41900.91,41900.9,2.431]
["binance-futures","BTCUSDT",1641809938414,0.777,41900.01,41900.0,1.008]
["binance-futures","BTCUSDT",1641810026424,0.376,41937.49,41937.48,0.018]
["binance-futures","BTCUSDT",1641810048181,3.704,41936.34,41936.33,4.773]
["binance-futures","BTCUSDT",1641810090270,0.227,41938.89,41938.88,8.654]
["binance-futures","BTCUSDT",1641810141251,0.057,41930.91,41930.9,3.015]
["binance-futures","BTCUSDT",1641810174239,3.525,41914.33,41914.32,0.902]
["binance-futures","BTCUSDT",1641810208369,0.095,41906.41,41906.4,0.587]
["binance-futures","BTCUSDT",1641810291721,0.101,41876.51,41876.5,0.611]
["binance-futures","BTCUSDT",1641810332955,0.046,41872.29,41872.28,1.565]
["binance-futures","BTCUSDT",1641810359746,7.889,41887.73,41887.72,0.107]
["binance-futures","BTCUSDT",1641810448919,0.052,41875.95,41875.94,2.671]
["binance-futures","BTCUSDT",1641810487164,1.024,41861.24,41861.23,0.135]
["binance-futures","BTCUSDT",1641810523946,5.944,41878.79,41878.78,0.098]
["binance-futures","BTCUSDT",1641810585151,1.826,41869.75,41869.74,0.012]
["binance-futures","BTCUSDT",1641810648426,0.001,41847.67,41847.66,1.096]
["binance-futures","BTCUSDT",1641810696573,3.571,41890.17,41890.16,0.264]
["binance-futures","BTCUSDT",1641810721285,0.001,41908.22,41904.1,0.447]
["binance-futures","BTCUSDT",1641810766687,0.103,41901.39,41899.98,1.669]
["binance-futures","BTCUSDT",1641810821375,3.265,41938.0,41937.99,0.322]
["binance-futures","BTCUSDT",1641810876801,0.045,41940.02,41940.01,0.393]
["binance-futures","BTCUSDT",1641810944140,0.247,41936.69,41936.68,0.877]
["binance-futures","BTCUSDT",1641810992989,4.53,41940.0,41939.99,0.219]
["binance-futures","BTCUSDT",1641811011225,3.059,41920.01,41917.67,0.205]
["binance-futures","BTCUSDT",1641811064546,0.226,41907.45,41907.44,4.214]
["binance-futures","BTCUSDT",1641811128522,2.018,41903.21,41903.2,0.795]
["binance-futures","BTCUSDT",1641811196123,0.627,41902.48,41902.47,2.255]
["binance-futures","BTCUSDT",1641811225943,0.077,41898.61,41898.6,4.622]
["binance-futures","BTCUSDT",1641811276213,0.133,41893.01,41893.0,8.494]
["binance-futures","BTCUSDT",1641811362804,0.072,41886.54,41886.53,3.559]
["binance-futures","BTCUSDT",1641811410475,5.456,41866.89,41866.88,0.283]
["binance-futures","BTCUSDT",1641811430343,4.777,41870.0,41869.99,1.071]
["binance-futures","BTCUSDT",1641811468096,4.288,41850.32,41850.09,0.263]
["binance-futures","BTCUSDT",1641811550297,0.545,41842.16,41842.15,0.1]
["binance-futures","BTCUSDT",1641811589226,0.587,41883.44,41883.43,0.608]
["binance-futures","BTCUSDT",1641811639911,0.811,41884.61,41884.6,0.174]
["binance-futures","BTCUSDT",1641811715820,0.086,41879.75,41879.74,8.91]
["binance-futures","BTCUSDT",1641811758773,0.07,41875.68,41875.67,2.26]
["binance-futures","BTCUSDT",1641811810698,0.46,41874.88,41874.87,0.512]
["binance-futures","BTCUSDT",1641811852388,0.103,41864.51,41864.5,0.815]
["binance-futures","BTCUSDT",1641811913835,0.07,41870.6,41870.59,0.29]
["binance-futures","BTCUSDT",1641811933278,0.016,41871.69,41871.68,3.925]
["binance-futures","BTCUSDT",1641811987236,0.508,41832.6,41832.59,0.456]
["binance-futures","BTCUSDT",1641812045859,2.055,41808.8,41808.79,0.172]
["binance-futures","BTCUSDT",1641812088068,0.238,41784.7,41784.69,2.215]
["binance-futures","BTCUSDT",1641812143059,0.1,41794.01,41794.0,13.842]
["binance-futures","BTCUSDT",1641812195024,5.127,41790.06,41786.72,0.053]
["binance-futures","BTCUSDT",1641812210155,0.241,41790.22,41790.21,1.536]
["binance-futures","BTCUSDT",1641812281016,0.014,41774.3,41774.29,1.217]
["binance-futures","BTCUSDT",1641812331220,1.053,41788.94,41788.93,0.171]
["binance-futures","BTCUSDT",1641812349470,3.14,41786.7,41786.69,1.303]
["binance-futures","BTCUSDT",1641812400653,2.153,41765.01,41765.0,0.113]
["binance-futures","BTCUSDT",1641812451259,2.405,41742.4,41742.39,0.356]
["binance-futures","BTCUSDT",1641812502894,1.382,41721.98,41721.97,3.9]
["binance-futures","BTCUSDT",1641812535868,0.047,41718.92,41718.91,1.322]
["binance-futures","BTCUSDT",1641812555424,2.014,41709.88,41708.12,0.101]
["binance-futures","BTCUSDT",1641812616109,0.147,41659.71,41659.7,2.088]
["binance-futures","BTCUSDT",1641812641857,1.346,41659.98,41659.97,0.152]
["binance-futures","BTCUSDT",1641812667926,4.191,41694.76,41694.75,0.001]
["binance-futures","BTCUSDT",1641812691582,0.001,41651.83,41647.99,0.277]
["binance-futures","BTCUSDT",1641812756510,0.392,41659.46,41659.45,0.08]
["binance-futures","BTCUSDT",1641812790949,0.197,41640.65,41640.64,4.401]
["binance-futures","BTCUSDT",1641812810490,5.554,41640.01,41640.0,2.849]
["binance-futures","BTCUSDT",1641812845549,0.694,41650.02,41650.01,1.621]
["binance-futures","BTCUSDT",1641812907959,3.652,41648.58,41646.17,0.12]
["binance-futures","BTCUSDT",1641812940369,0.986,41634.02,41634.01,0.971]
["binance-futures","BTCUSDT",1641812954418,1.365,41638.53,41638.52,0.032]
["binance-futures","BTCUSDT",1641812993232,0.219,41612.96,41612.95,0.601]
["binance-futures","BTCUSDT",1641813045016,0.03,41591.86,41591.85,0.083]
["binance-futures","BTCUSDT",1641813091510,0.164,41596.5,41596.49,0.157]
["binance-futures","BTCUSDT",1641813125783,2.518,41630.56,41630.55,0.17]
["binance-futures","BTCUSDT",1641813134018,0.532,41633.64,41633.63,0.004]
["binance-futures","BTCUSDT",1641813174330,1.645,41645.34,41645.33,0.002]
["binance-futures","BTCUSDT",1641813221931,0.301,41663.78,41663.77,0.044]
["binance-futures","BTCUSDT",1641813239770,0.075,41677.03,41677.02,1.521]
["binance-futures","BTCUSDT",1641813278940,2.945,41671.25,41671.24,0.125]
["binance-futures","BTCUSDT",1641813330846,0.259,41567.67,41565.65,0.004]
["binance-futures","BTCUSDT",1641813357775,0.019,41585.36,41585.35,0.006]
["binance-futures","BTCUSDT",1641813415239,0.705,41620.59,41620.58,0.102]
["binance-futures","BTCUSDT",1641813448215,80.151,41650.0,41649.99,1.187]
["binance-futures","BTCUSDT",1641813468872,1.249,41669.0,41668.99,2.905]
["binance-futures","BTCUSDT",1641813505107,0.886,41677.48,41677.47,0.084]
["binance-futures","BTCUSDT",1641813538151,0.188,41688.7,41688.69,1.384]
["binance-futures","BTCUSDT",1641813607436,2.007,41687.6,41687.59,0.233]
["binance-futures","BTCUSDT",1641813635050,3.833,41656.1,41654.98,0.195]
["binance-futures","BTCUSDT",1641813664578,0.191,41637.05,41637.04,1.034]
["binance-futures","BTCUSDT",1641813734453,0.051,41637.2,41637.19,0.196]
["binance-futures","BTCUSDT",1641813748421,0.059,41608.01,41608.0,0.256]
["binance-futures","BTCUSDT",1641813806407,3.684,41600.06,41599.63,0.103]
["binance-futures","BTCUSDT",1641813839418,0.782,41580.53,41577.92,0.001]
["binance-futures","BTCUSDT",1641813886011,2.121,41594.83,41594.18,0.006]
["binance-futures","BTCUSDT",1641813890301,2.389,41600.72,41600.71,0.007]
["binance-futures","BTCUSDT",1641813945068,1.445,41575.61,41575.6,1.227]
["binance-futures","BTCUSDT",1641813988992,5.802,41587.03,41587.02,0.056]
["binance-futures","BTCUSDT",1641814043707,0.107,41572.39,41571.0,0.3]
["binance-futures","BTCUSDT",1641814056004,2.71,41510.01,41510.0,0.423]
["binance-futures","BTCUSDT",1641814096440,0.113,41593.54,41593.53,0.084]
["binance-futures","BTCUSDT",1641814142930,0.983,41603.12,41603.11,0.152]
["binance-futures","BTCUSDT",1641814192594,4.313,41628.3,41628.29,0.423]
["binance-futures","BTCUSDT",1641814200943,0.002,41627.5,41627.49,0.363]
["binance-futures","BTCUSDT",1641814237591,0.189,41602.99,41602.98,0.567]
["binance-futures","BTCUSDT",1641814289477,0.3,41637.9,41637.89,0.414]
["binance-futures","BTCUSDT",1641814338453,0.612,41643.77,41643.76,5.287]
["binance-futures","BTCUSDT",1641814368808,3.822,41660.0,41659.99,0.609]
["binance-futures","BTCUSDT",1641814394933,0.574,41648.09,41648.08,0.046]
["binance-futures","BTCUSDT",1641814433419,0.598,41640.19,41640.18,0.604]
["binance-futures","BTCUSDT",1641814504211,0.148,41631.51,41630.98,0.899]
["binance-futures","BTCUSDT",1641814541327,0.247,41600.56,41600.55,0.366]
["binance-futures","BTCUSDT",1641814578669,0.34,41592.21,41592.2,1.417]
["binance-futures","BTCUSDT",1641814602973,0.597,41591.04,41591.03,1.421]
["binance-futures","BTCUSDT",1641814679946,1.05,41595.82,41595.81,1.074]
["binance-futures","BTCUSDT",1641814697457,0.92,41604.62,41604.61,0.147]
["binance-futures","BTCUSDT",1641814740473,0.002,41637.0,41636.99,1.137]
["binance-futures","BTCUSDT",1641814802584,4.359,41587.74,41587.73,1.888]
["binance-futures","BTCUSDT",1641814839231,1.742,41587.24,41587.23,0.004]
["binance-futures","BTCUSDT",1641814863972,0.95,41576.38,41576.37,2.655]
["binance-futures","BTCUSDT",1641814908351,0.094,41573.81,41573.8,0.42]
["binance-futures","BTCUSDT",1641814956855,0.075,41565.79,41564.98,1.112]
["binance-futures","BTCUSDT",1641815011427,3.635,41578.71,41578.7,0.667]
["binance-futures","BTCUSDT",1641815055400,0.487,41542.11,41542.1,5.26]
["binance-futures","BTCUSDT",1641815071075,0.007,41554.37,41554.36,0.14]
["binance-futures","BTCUSDT",1641815125087,0.799,41590.04,41590.03,4.469]
["binance-futures","BTCUSDT",1641815173924,0.438,41570.22,41570.21,2.635]
["binance-futures","BTCUSDT",1641815188036,0.112,41577.65,41577.64,2.285]
["binance-futures","BTCUSDT",1641815229166,0.008,41604.8,41604.79,5.17]
["binance-futures","BTCUSDT",1641815301019,0.55,41577.15,41577.14,1.489]
["binance-futures","BTCUSDT",1641815344255,0.08,41560.49,41560.48,2.746]
["binance-futures","BTCUSDT",1641815411994,0.135,41589.56,41589.55,2.11]
["binance-futures","BTCUSDT",1641815454818,0.01,41611.33,41611.32,5.056]
["binance-futures","BTCUSDT",1641815485952,0.329,41573.38,41573.37,0.086]
["binance-futures","BTCUSDT",1641815517314,0.045,41566.2,41566.19,3.17]
["binance-futures","BTCUSDT",1641815544714,0.238,41545.19,41545.18,3.125]
["binance-futures","BTCUSDT",1641815615447,0.353,41537.03,41537.02,0.847]
["binance-futures","BTCUSDT",1641815636100,6.926,41533.41,41531.68,0.081]
["binance-futures","BTCUSDT",1641815659272,0.243,41528.1,41528.09,2.056]
["binance-futures","BTCUSDT",1641815729181,1.56,41535.57,41535.56,0.553]
["binance-futures","BTCUSDT",1641815745040,2.319,41542.19,41542.18,0.012]
["binance-futures","BTCUSDT",1641815804413,0.642,41539.39,41539.38,1.711]
["binance-futures","BTCUSDT",1641815850783,3.493,41532.1,41532.09,0.129]
["binance-futures","BTCUSDT",1641815869487,0.188,41510.0,41509.99,0.012]
["binance-futures","BTCUSDT",1641815907952,0.271,41512.9,41512.89,1.141]
["binance-futures","BTCUSDT",1641815963964,1.0,41534.08,41534.07,0.614]
["binance-futures","BTCUSDT",1641816005870,0.256,41567.11,41567.1,0.813]
["binance-futures","BTCUSDT",1641816013936,0.302,41549.46,41549.45,0.099]
["binance-futures","BTCUSDT",1641816054833,0.164,41596.12,41596.11,1.669]
["binance-futures","BTCUSDT",1641816091653,0.401,41590.74,41590.73,0.314]
["binance-futures","BTCUSDT",1641816144600,0.035,41565.99,41564.36,3.773]
["binance-futures","BTCUSDT",1641816180466,0.48,41468.98,41468.97,0.012]
["binance-futures","BTCUSDT",1641816190637,5.203,41462.87,41460.03,0.088]
["binance-futures","BTCUSDT",1641816229508,0.187,41471.57,41471.56,5.519]
["binance-futures","BTCUSDT",1641816286470,0.047,41475.66,41475.2,0.046]
["binance-futures","BTCUSDT",1641816319129,1.729,41458.17,41458.16,2.08]
["binance-futures","BTCUSDT",1641816337555,3.564,41475.78,41475.77,0.03]
["binance-futures","BTCUSDT",1641816374678,0.208,41524.15,41523.56,0.611]
["binance-futures","BTCUSDT",1641816420792,0.871,41504.69,41504.68,0.125]
["binance-futures","BTCUSDT",1641816451036,0.083,41532.25,41532.23,0.131]
["binance-futures","BTCUSDT",1641816522231,2.976,41506.71,41506.7,0.117]
["binance-futures","BTCUSDT",1641816550041,0.005,41458.73,41458.72,1.57]
["binance-futures","BTCUSDT",1641816570880,0.006,41490.18,41490.17,2.626]
["binance-futures","BTCUSDT",1641816648885,1.457,41469.01,41469.0,2.642]
["binance-futures","BTCUSDT",1641816668746,0.166,41448.2,41448.19,2.6]
["binance-futures","BTCUSDT",1641816699761,0.031,41465.84,41464.11,1.301]
["binance-futures","BTCUSDT",1641816723732,0.242,41461.11,41461.1,0.042]
["binance-futures","BTCUSDT",1641816764580,0.168,41427.58,41427.09,0.048]
["binance-futures","BTCUSDT",1641816813276,0.01,41423.91,41423.9,0.028]
["binance-futures","BTCUSDT",1641816848404,0.166,41370.8,41370.73,0.4]
["binance-futures","BTCUSDT",1641816887217,1.098,41377.18,41377.17,1.384]
["binance-futures","BTCUSDT",1641816930978,0.166,41369.82,41369.64,0.046]
["binance-futures","BTCUSDT",1641816943571,2.021,41357.5,41357.49,0.245]
["binance-futures","BTCUSDT",1641816983540,0.059,41346.85,41346.84,0.677]
["binance-futures","BTCUSDT",1641817022079,2.965,41359.27,41359.26,0.285]
["binance-futures","BTCUSDT",1641817057395,2.085,41380.14,41380.13,5.559]
["binance-futures","BTCUSDT",1641817071690,86.621,41400.0,41399.99,6.724]
["binance-futures","BTCUSDT",1641817107428,5.941,41360.7,41360.69,0.001]
["binance-futures","BTCUSDT",1641817155483,0.728,41432.24,41432.23,0.06]
["binance-futures","BTCUSDT",1641817195280,0.086,41408.45,41408.35,0.114]
["binance-futures","BTCUSDT",1641817216586,3.326,41412.15,41412.14,2.32]
["binance-futures","BTCUSDT",1641817246973,0.039,41401.25,41401.24,2.318]
["binance-futures","BTCUSDT",1641817305853,0.287,41420.74,41419.76,0.192]
["binance-futures","BTCUSDT",1641817328681,7.048,41420.3,41420.29,0.169]
["binance-futures","BTCUSDT",1641817359827,0.083,41382.24,41382.11,0.012]
["binance-futures","BTCUSDT",1641817430124,1.887,41417.57,41417.56,0.402]
["binance-futures","BTCUSDT",1641817461054,2.741,41400.01,41400.0,4.805]
["binance-futures","BTCUSDT",1641817490954,1.342,41423.85,41423.84,3.038]
["binance-futures","BTCUSDT",1641817528146,1.0,41436.04,41435.82,0.083]
["binance-futures","BTCUSDT",1641817564058,0.037,41447.23,41447.22,0.223]
["binance-futures","BTCUSDT",1641817619056,0.514,41456.31,41456.3,1.819]
["binance-futures","BTCUSDT",1641817652669,0.166,41478.16,41478.15,0.114]
["binance-futures","BTCUSDT",1641817677712,1.78,41463.48,41463.47,0.635]
["binance-futures","BTCUSDT",1641817723580,1.695,41429.95,41429.94,4.629]
["binance-futures","BTCUSDT",1641817778221,3.248,41442.79,41442.78,0.03]
["binance-futures","BTCUSDT",1641817825586,2.209,41462.92,41462.91,0.078]
["binance-futures","BTCUSDT",1641817830634,0.808,41458.67,41458.66,0.062]
["binance-futures","BTCUSDT",1641817884373,0.038,41462.07,41462.06,1.115]
["binance-futures","BTCUSDT",1641817932674,0.149,41440.79,41440.78,0.626]
["binance-futures","BTCUSDT",1641817979552,0.125,41385.0,41384.99,1.198]
["binance-futures","BTCUSDT",1641817989899,0.252,41373.9,41373.89,2.885]
["binance-futures","BTCUSDT",1641818049216,0.715,41351.28,41351.17,0.06]
["binance-futures","BTCUSDT",1641818082638,0.171,41338.01,41338.0,0.012]
["binance-futures","BTCUSDT",1641818134194,0.19,41320.82,41320.81,0.009]
["binance-futures","BTCUSDT",1641818163204,0.577,41277.74,41277.73,0.734]
["binance-futures","BTCUSDT",1641818186090,0.279,41278.74,41278.73,0.155]
["binance-futures","BTCUSDT",1641818232782,0.152,41293.2,41293.19,0.29]
["binance-futures","BTCUSDT",1641818261086,0.046,41284.5,41283.17,0.116]
["binance-futures","BTCUSDT",1641818283865,0.588,41280.01,41280.0,1.052]
["binance-futures","BTCUSDT",1641818339262,0.329,41237.81,41237.8,2.018]
["binance-futures","BTCUSDT",1641818365589,0.636,41259.47,41259.46,0.044]
["binance-futures","BTCUSDT",1641818390672,0.31,41286.92,41286.91,0.373]
["binance-futures","BTCUSDT",1641818455528,0.102,41300.0,41299.99,3.053]
["binance-futures","BTCUSDT",1641818484060,0.463,41270.9,41270.89,7.525]
["binance-futures","BTCUSDT",1641818523479,0.552,41292.01,41291.71,0.237]
["binance-futures","BTCUSDT",1641818541051,0.002,41283.06,41281.13,1.368]
["binance-futures","BTCUSDT",1641818578148,1.346,41295.0,41294.99,3.765]
["binance-futures","BTCUSDT",1641818622940,0.803,41265.09,41265.08,0.698]
["binance-futures","BTCUSDT",1641818664758,3.255,41247.65,41247.64,0.45]
["binance-futures","BTCUSDT",1641818710110,0.77,41237.8,41236.64,0.149]
["binance-futures","BTCUSDT",1641818746580,3.292,41291.01,41291.0,0.111]
["binance-futures","BTCUSDT",1641818759958,0.526,41293.65,41293.64,0.102]
["binance-futures","BTCUSDT",1641818800558,0.035,41222.02,41222.01,0.394]
["binance-futures","BTCUSDT",1641818849439,0.099,41178.03,41178.02,0.19]
["binance-futures","BTCUSDT",1641818890982,0.53,41160.01,41160.0,2.01]
["binance-futures","BTCUSDT",1641818898258,0.301,41153.29,41152.17,0.147]
["binance-futures","BTCUSDT",1641818941962,0.015,41147.4,41147.39,1.873]
["binance-futures","BTCUSDT",1641818996128,0.191,41124.79,41123.77,0.6]
["binance-futures","BTCUSDT",1641819031320,0.164,41093.18,41093.17,2.963]
["binance-futures","BTCUSDT",1641819047514,2.649,41083.35,41083.34,0.06]
["binance-futures","BTCUSDT",1641819079101,0.053,41063.6,41063.59,0.295]
["binance-futures","BTCUSDT",1641819151340,0.012,40981.28,40981.0,0.022]
["binance-futures","BTCUSDT",1641819184056,0.384,41016.52,41015.34,0.129]
["binance-futures","BTCUSDT",1641819207742,0.108,41016.9,41016.89,0.129]
["binance-futures","BTCUSDT",1641819237349,0.112,41048.0,41047.99,10.092]
["binance-futures","BTCUSDT",1641819301398,0.941,41046.53,41046.52,0.086]
["binance-futures","BTCUSDT",1641819321780,0.283,40984.12,40984.11,0.952]
["binance-futures","BTCUSDT",1641819348773,0.019,40929.05,40927.33,0.987]
["binance-futures","BTCUSDT",1641819395395,0.758,40950.43,40949.85,0.078]
["binance-futures","BTCUSDT",1641819406911,0.259,40970.84,40970.83,0.232]
["binance-futures","BTCUSDT",1641819440959,0.343,40998.42,40998.41,0.086]
["binance-futures","BTCUSDT",1641819489030,0.061,40989.17,40987.5,0.3]
["binance-futures","BTCUSDT",1641819522305,1.7,40992.17,40992.16,0.129]
["binance-futures","BTCUSDT",1641819563079,0.854,40954.94,40954.93,0.354]
["binance-futures","BTCUSDT",1641819603911,0.08,40932.42,40932.18,0.001]
["binance-futures","BTCUSDT",1641819617125,0.943,40977.0,40976.99,1.627]
["binance-futures","BTCUSDT",1641819655834,0.245,40916.95,40916.94,0.593]
["binance-futures","BTCUSDT",1641819704320,2.171,40918.79,40918.78,0.001]
["binance-futures","BTCUSDT",1641819717634,0.007,40913.67,40913.66,0.09]
["binance-futures","BTCUSDT",1641819755334,0.12,40987.83,40987.82,0.006]
["binance-futures","BTCUSDT",1641819798202,0.238,40985.85,40985.84,2.393]
["binance-futures","BTCUSDT",1641819826666,0.4,40991.06,40991.05,0.057]
["binance-futures","BTCUSDT",1641819876758,3.667,40961.62,40961.61,0.611]
["binance-futures","BTCUSDT",1641819908334,0.034,41005.12,41005.11,2.129]
["binance-futures","BTCUSDT",1641819923006,0.625,41006.52,41006.51,0.001]
["binance-futures","BTCUSDT",1641819969049,1.715,40958.61,40958.6,0.152]
["binance-futures","BTCUSDT",1641819994821,5.885,40980.01,40976.16,0.608]
["binance-futures","BTCUSDT",1641820020675,0.03,41006.39,41004.09,1.498]
["binance-futures","BTCUSDT",1641820079435,0.081,41039.19,41037.07,1.025]
["binance-futures","BTCUSDT",1641820111368,0.186,41020.0,41019.99,1.233]
["binance-futures","BTCUSDT",1641820127296,0.001,41020.08,41016.09,0.001]
["binance-futures","BTCUSDT",1641820159676,0.044,41006.61,41006.6,1.747]
["binance-futures","BTCUSDT",1641820213309,2.008,40973.27,40973.26,0.143]
["binance-futures","BTCUSDT",1641820244890,1.295,40965.59,40965.58,0.822]
["binance-futures","BTCUSDT",1641820257287,0.365,40957.12,40957.11,20.856]
["binance-futures","BTCUSDT",1641820296505,0.202,40907.68,40907.67,1.137]
["binance-futures","BTCUSDT",1641820346213,0.046,40924.92,40924.75,0.039]
["binance-futures","BTCUSDT",1641820377387,1.077,40882.31,40879.84,0.001]
["binance-futures","BTCUSDT",1641820393755,0.059,40879.38,40879.37,1.092]
["binance-futures","BTCUSDT",1641820436488,0.302,40861.39,40861.38,0.225]
["binance-futures","BTCUSDT",1641820468852,8.31,40897.63,40897.62,0.02]
["binance-futures","BTCUSDT",1641820513209,2.081,40854.59,40854.58,0.399]
["binance-futures","BTCUSDT",1641820533446,0.546,40823.71,40823.44,0.082]
["binance-futures","BTCUSDT",1641820565305,0.08,40816.26,40815.72,0.245]
["binance-futures","BTCUSDT",1641820614676,5.796,40791.49,40790.43,1.0]
["binance-futures","BTCUSDT",1641820648305,0.357,40837.42,40837.41,0.178]
["binance-futures","BTCUSDT",1641820693103,0.864,40888.31,40888.3,0.1]
["binance-futures","BTCUSDT",1641820721001,1.484,40876.33,40876.32,0.014]
["binance-futures","BTCUSDT",1641820740316,1.126,40899.99,40899.98,0.08]
["binance-futures","BTCUSDT",1641820770122,0.867,40900.0,40899.99,2.082]
["binance-futures","BTCUSDT",1641820819079,0.825,40921.08,40920.84,0.188]
["binance-futures","BTCUSDT",1641820854525,0.39,40907.0,40906.99,1.477]
["binance-futures","BTCUSDT",1641820883690,9.493,40910.5,40910.49,0.869]
["binance-futures","BTCUSDT",1641820908468,0.976,40890.51,40890.5,0.138]
["binance-futures","BTCUSDT",1641820931715,0.447,40841.45,40841.44,1.22]
["binance-futures","BTCUSDT",1641820983228,0.27,40882.09,40882.08,2.473]
["binance-futures","BTCUSDT",1641821016749,0.334,40886.35,40886.34,1.433]
["binance-futures","BTCUSDT",1641821066401,0.36,40806.42,40806.41,1.823]
["binance-futures","BTCUSDT",1641821084898,0.032,40794.66,40794.51,0.024]
["binance-futures","BTCUSDT",1641821113716,0.378,40810.33,40810.32,0.511]
["binance-futures","BTCUSDT",1641821160424,0.05,40779.29,40777.34,0.078]
["binance-futures","BTCUSDT",1641821195757,0.08,40792.06,40792.05,0.32]
["binance-futures","BTCUSDT",1641821209902,0.75,40809.74,40808.11,0.149]
["binance-futures","BTCUSDT",1641821257689,0.379,40843.93,40843.92,1.087]
["binance-futures","BTCUSDT",1641821297792,0.424,40838.41,40838.4,3.737]
["binance-futures","BTCUSDT",1641821345120,0.123,40827.89,40827.88,0.584]
["binance-futures","BTCUSDT",1641821390042,3.336,40838.61,40838.6,0.019]
["binance-futures","BTCUSDT",1641821397739,0.458,40849.81,40849.8,0.809]
["binance-futures","BTCUSDT",1641821429350,0.762,40898.07,40898.06,0.011]
["binance-futures","BTCUSDT",1641821474994,0.119,40929.39,40929.38,0.166]
["binance-futures","BTCUSDT",1641821509803,2.157,40916.42,40916.41,0.001]
["binance-futures","BTCUSDT",1641821522401,0.142,40882.4,40882.39,0.002]
["binance-futures","BTCUSDT",1641821560177,0.712,40857.73,40857.72,2.437]
["binance-futures","BTCUSDT",1641821619916,0.443,40852.99,40852.18,0.001]
["binance-futures","BTCUSDT",1641821657792,0.071,40889.6,40889.59,3.816]
["binance-futures","BTCUSDT",1641821690205,3.811,40910.17,40910.16,0.108]
["binance-futures","BTCUSDT",1641821721270,1.003,40918.44,40918.43,0.845]
["binance-futures","BTCUSDT",1641821743814,0.717,40891.34,40891.33,0.784]
["binance-futures","BTCUSDT",1641821776096,2.582,40878.75,40878.74,9.612]
["binance-futures","BTCUSDT",1641821846019,0.344,40918.44,40918.43,2.961]
["binance-futures","BTCUSDT",1641821873023,1.448,40977.98,40977.97,0.062]
["binance-futures","BTCUSDT",1641821921371,2.218,40991.01,40991.0,0.04]
["binance-futures","BTCUSDT",1641821954759,0.042,40941.01,40941.0,5.143]
["binance-futures","BTCUSDT",1641821974078,0.001,40951.75,40948.85,0.042]
["binance-futures","BTCUSDT",1641822020876,0.369,40959.31,40959.3,2.417]
["binance-futures","BTCUSDT",1641822068901,2.534,40958.3,40958.29,2.523]
["binance-futures","BTCUSDT",1641822075569,1.714,40970.28,40970.27,0.062]
["binance-futures","BTCUSDT",1641822122681,0.339,40918.89,40918.88,1.279]
["binance-futures","BTCUSDT",1641822163406,2.047,40893.91,40893.9,0.024]
["binance-futures","BTCUSDT",1641822214833,0.004,40844.38,40844.37,12.36]
["binance-futures","BTCUSDT",1641822251210,0.45,40862.98,40862.97,1.364]
["binance-futures","BTCUSDT",1641822263316,1.244,40843.18,40843.17,0.176]
["binance-futures","BTCUSDT",1641822306267,0.716,40820.12,40820.11,0.484]
["binance-futures","BTCUSDT",1641822353222,3.366,40826.4,40826.39,0.281]
["binance-futures","BTCUSDT",1641822385922,0.378,40799.97,40799.96,1.193]
["binance-futures","BTCUSDT",1641822401890,0.128,40792.07,40792.06,1.77]
["binance-futures","BTCUSDT",1641822437533,0.565,40821.67,40821.66,0.092]
["binance-futures","BTCUSDT",1641822506469,0.807,40812.83,40812.82,0.517]
["binance-futures","BTCUSDT",1641822535179,0.114,40828.82,40828.81,0.137]
["binance-futures","BTCUSDT",1641822561280,0.09,40821.82,40821.81,0.865]
["binance-futures","BTCUSDT",1641822593848,2.394,40813.92,40813.91,0.212]
["binance-futures","BTCUSDT",1641822651556,0.084,40793.68,40793.67,3.808]
["binance-futures","BTCUSDT",1641822671528,4.104,40803.65,40803.64,0.039]
["binance-futures","BTCUSDT",1641822702428,0.208,40802.97,40802.96,0.988]
["binance-futures","BTCUSDT",1641822766691,2.086,40809.67,40809.66,0.269]
["binance-futures","BTCUSDT",1641822795714,0.009,40799.37,40799.36,2.708]
["binance-futures","BTCUSDT",1641822842828,0.046,40759.2,40758.71,0.025]
["binance-futures","BTCUSDT",1641822857368,0.272,40760.99,40760.98,0.09]
["binance-futures","BTCUSDT",1641822893206,1.365,40784.42,40784.41,0.121]
["binance-futures","BTCUSDT",1641822944402,0.084,40805.16,40800.98,0.05]
["binance-futures","BTCUSDT",1641822954114,0.758,40799.69,40799.68,1.511]
["binance-futures","BTCUSDT",1641822997912,2.906,40809.99,40809.98,0.126]
["binance-futures","BTCUSDT",1641823040866,0.723,40843.36,40843.35,0.006]
["binance-futures","BTCUSDT",1641823088912,0.5,40844.7,40844.69,1.325]
["binance-futures","BTCUSDT",1641823129867,0.725,40774.35,40774.34,0.768]
["binance-futures","BTCUSDT",1641823166746,0.258,40737.37,40737.36,0.083]
["binance-futures","BTCUSDT",1641823178903,0.16,40752.24,40752.23,8.244]
["binance-futures","BTCUSDT",1641823218895,0.18,40769.1,40769.09,0.004]
["binance-futures","BTCUSDT",1641823240867,0.501,40758.21,40758.2,6.392]
["binance-futures","BTCUSDT",1641823307201,0.09,40740.39,40738.96,1.308]
["binance-futures","BTCUSDT",1641823328020,3.695,40769.81,40769.8,0.003]
["binance-futures","BTCUSDT",1641823364390,0.051,40766.62,40766.61,0.812]
["binance-futures","BTCUSDT",1641823423269,0.016,40740.82,40740.81,0.02]
["binance-futures","BTCUSDT",1641823438372,0.126,40727.01,40727.0,0.092]
["binance-futures","BTCUSDT",1641823502561,1.316,40718.09,40718.08,0.131]
["binance-futures","BTCUSDT",1641823529516,2.349,40759.92,40759.91,2.971]
["binance-futures","BTCUSDT",1641823556610,2.549,40768.0,40767.99,1.04]
["binance-futures","BTCUSDT",1641823578323,1.925,40740.69,40740.68,0.362]
["binance-futures","BTCUSDT",1641823638436,0.351,40708.14,40708.13,1.452]
["binance-futures","BTCUSDT",1641823674831,1.319,40670.96,40670.95,3.941]
["binance-futures","BTCUSDT",1641823704390,0.344,40660.0,40659.99,1.712]
["binance-futures","BTCUSDT",1641823755876,0.088,40686.35,40685.33,0.123]
["binance-futures","BTCUSDT",1641823801884,4.745,40655.93,40655.92,0.243]
["binance-futures","BTCUSDT",1641823845063,1.086,40616.99,40616.98,0.618]
["binance-futures","BTCUSDT",1641823862378,1.003,40625.0,40624.99,1.876]
["binance-futures","BTCUSDT",1641823899592,0.287,40600.0,40599.99,0.159]
["binance-futures","BTCUSDT",1641823945345,0.463,40602.53,40602.52,0.545]
["binance-futures","BTCUSDT",1641823985387,0.142,40609.87,40608.08,1.2]
["binance-futures","BTCUSDT",1641824028693,106.94,40700.0,40699.99,0.02]
["binance-futures","BTCUSDT",1641824070315,0.808,40676.44,40676.43,2.621]
["binance-futures","BTCUSDT",1641824083200,0.689,40689.97,40689.96,2.027]
["binance-futures","BTCUSDT",1641824119105,0.138,40685.51,40685.5,3.754]
["binance-futures","BTCUSDT",1641824168490,0.001,40581.87,40581.86,0.139]
["binance-futures","BTCUSDT",1641824218666,0.775,40530.18,40529.12,0.035]
["binance-futures","BTCUSDT",1641824249696,0.268,40523.89,40523.88,0.182]
["binance-futures","BTCUSDT",1641824284081,0.001,40539.57,40539.02,0.028]
["binance-futures","BTCUSDT",1641824354769,0.073,40225.98,40224.98,0.444]
["binance-futures","BTCUSDT",1641824397127,0.449,40247.76,40246.7,0.278]
["binance-futures","BTCUSDT",1641824421832,0.012,40127.76,40126.44,0.001]
["binance-futures","BTCUSDT",1641824504032,0.882,39801.63,39800.0,0.286]
["binance-futures","BTCUSDT",1641824538082,0.038,40000.37,40000.0,0.417]
["binance-futures","BTCUSDT",1641824574077,0.877,40071.02,40071.01,3.002]
["binance-futures","BTCUSDT",1641824622487,0.512,40034.38,40034.37,0.462]
["binance-futures","BTCUSDT",1641824692129,0.213,39776.42,39774.59,0.021]
["binance-futures","BTCUSDT",1641824737954,0.98,39773.0,39772.99,1.315]
["binance-futures","BTCUSDT",1641824785822,0.635,39969.27,39965.33,1.988]
["binance-futures","BTCUSDT",1641824814624,1.12,39911.28,39911.27,0.2]
["binance-futures","BTCUSDT",1641824869763,0.216,39863.3,39862.96,0.239]
["binance-futures","BTCUSDT",1641824931361,0.023,39923.88,39923.87,0.003]
["binance-futures","BTCUSDT",1641824936024,1.724,39904.36,39904.35,0.198]
["binance-futures","BTCUSDT",1641824998623,0.682,39885.61,39884.42,2.25]
["binance-futures","BTCUSDT",1641825046038,0.185,39846.46,39844.98,0.542]
["binance-futures","BTCUSDT",1641825098640,2.361,39860.0,39859.27,0.03]
["binance-futures","BTCUSDT",1641825156071,0.836,39761.23,39761.22,0.067]
["binance-futures","BTCUSDT",1641825167064,8.007,39823.25,39823.24,1.861]
["binance-futures","BTCUSDT",1641825236787,0.166,39814.08,39813.42,1.0]
["binance-futures","BTCUSDT",1641825277890,0.573,39730.97,39730.96,1.661]
["binance-futures","BTCUSDT",1641825299433,0.066,39702.53,39702.52,0.126]
["binance-futures","BTCUSDT",1641825347875,4.062,39688.59,39688.58,0.003]
["binance-futures","BTCUSDT",1641825413476,1.039,39718.32,39713.26,0.057]
["binance-futures","BTCUSDT",1641825449252,0.099,39755.84,39755.83,0.444]
["binance-futures","BTCUSDT",1641825519241,0.164,39793.9,39793.89,0.09]
["binance-futures","BTCUSDT",1641825535430,0.4,39721.49,39721.46,0.042]
["binance-futures","BTCUSDT",1641825597236,0.416,39812.94,39812.93,0.378]
["binance-futures","BTCUSDT",1641825631455,0.373,39848.0,39847.99,1.538]
["binance-futures","BTCUSDT",1641825658017,0.817,39840.25,39840.24,0.429]
["binance-futures","BTCUSDT",1641825685791,0.018,39955.61,39954.0,0.175]
["binance-futures","BTCUSDT",1641825767813,0.06,40406.67,40405.27,0.16]
["binance-futures","BTCUSDT",1641825817437,0.964,40793.89,40792.36,1.193]
["binance-futures","BTCUSDT",1641825838222,0.141,40680.61,40675.0,4.282]
["binance-futures","BTCUSDT",1641825884407,0.335,40579.67,40578.81,0.055]
["binance-futures","BTCUSDT",1641825956068,0.021,40459.4,40456.94,0.09]
["binance-futures","BTCUSDT",1641825998279,0.296,40662.68,40660.74,0.001]
["binance-futures","BTCUSDT",1641826060518,0.954,40660.01,40660.0,0.464]
["binance-futures","BTCUSDT",1641826065666,0.014,40679.3,40679.2,0.11]
["binance-futures","BTCUSDT",1641826129796,3.291,40613.92,40613.91,0.001]
["binance-futures","BTCUSDT",1641826192346,0.045,40781.02,40781.01,1.05]
["binance-futures","BTCUSDT",1641826243045,0.343,40851.13,40850.66,0.015]
["binance-futures","BTCUSDT",1641826259236,0.04,41235.78,41214.29,0.91]
["binance-futures","BTCUSDT",1641826308553,0.183,41135.9,41134.53,0.153]
["binance-futures","BTCUSDT",1641826367127,0.165,41003.78,41003.42,0.634]
["binance-futures","BTCUSDT",1641826392776,0.138,40972.41,40968.37,0.081]
["binance-futures","BTCUSDT",1641826478542,0.257,40897.62,40895.34,0.244]
["binance-futures","BTCUSDT",1641826499027,0.012,40891.89,40891.88,0.067]
["binance-futures","BTCUSDT",1641826546341,0.002,40762.64,40762.63,0.194]
["binance-futures","BTCUSDT",1641826610687,1.302,40850.02,40850.01,1.8]
["binance-futures","BTCUSDT",1641826643045,0.582,40731.98,40731.97,0.008]
["binance-futures","BTCUSDT",1641826668326,0.006,40751.5,40751.49,1.498]
["binance-futures","BTCUSDT",1641826706964,0.042,40712.2,40712.19,1.012]
["binance-futures","BTCUSDT",1641826740872,9.515,40676.25,40671.03,0.277]
["binance-futures","BTCUSDT",1641826808219,0.166,40859.49,40858.49,0.786]
["binance-futures","BTCUSDT",1641826846078,0.047,40794.06,40794.05,0.092]
["binance-futures","BTCUSDT",1641826872116,0.03,40727.76,40725.04,0.086]
["binance-futures","BTCUSDT",1641826940609,3.437,40677.27,40677.26,2.101]
["binance-futures","BTCUSDT",1641826957341,0.426,40662.39,40662.38,4.073]
["binance-futures","BTCUSDT",1641827010230,0.166,40653.54,40653.52,0.012]
["binance-futures","BTCUSDT",1641827049104,0.002,40606.22,40606.21,0.264]
["binance-futures","BTCUSDT",1641827092244,0.135,40543.04,40541.18,0.018]
["binance-futures","BTCUSDT",1641827101102,1.0,40573.2,40573.08,0.083]
["binance-futures","BTCUSDT",1641827147596,0.17,40656.4,40652.85,0.122]
["binance-futures","BTCUSDT",1641827195282,0.628,40721.68,40720.77,0.819]
["binance-futures","BTCUSDT",1641827251013,0.059,40803.71,40803.25,0.8]
["binance-futures","BTCUSDT",1641827266947,0.056,40818.23,40816.07,0.025]
["binance-futures","BTCUSDT",1641827301898,0.129,40865.77,40864.48,0.024]
["binance-futures","BTCUSDT",1641827355410,0.046,40869.44,40869.05,0.023]
["binance-futures","BTCUSDT",1641827394552,0.332,40833.15,40833.14,0.043]
["binance-futures","BTCUSDT",1641827403613,0.06,40800.21,40798.99,0.064]
["binance-futures","BTCUSDT",1641827434915,0.801,40747.51,40747.5,0.044]
["binance-futures","BTCUSDT",1641827485239,0.33,40681.36,40681.35,0.686]
["binance-futures","BTCUSDT",1641827517530,0.086,40696.72,40695.51,0.153]
["binance-futures","BTCUSDT",1641827544122,1.0,40642.24,40639.95,0.042]
["binance-futures","BTCUSDT",1641827577847,2.88,40630.02,40630.01,0.128]
["binance-futures","BTCUSDT",1641827602823,0.071,40672.2,40672.19,0.35]
["binance-futures","BTCUSDT",1641827657598,0.03,40689.38,40685.73,0.002]
["binance-futures","BTCUSDT",1641827684910,3.766,40630.01,40630.0,0.412]
["binance-futures","BTCUSDT",1641827717667,0.273,40635.48,40635.47,1.393]
["binance-futures","BTCUSDT",1641827735895,0.44,40690.92,40690.91,1.983]
["binance-futures","BTCUSDT",1641827799886,0.18,40607.57,40600.65,0.267]
["binance-futures","BTCUSDT",1641827810696,0.083,40587.58,40587.57,1.291]
["binance-futures","BTCUSDT",1641827850111,0.001,40634.69,40634.49,0.329]
["binance-futures","BTCUSDT",1641827900212,0.732,40650.96,40650.95,0.162]
["binance-futures","BTCUSDT",1641827935623,0.275,40686.0,40685.99,1.09]
["binance-futures","BTCUSDT",1641827952616,0.08,40651.39,40650.16,0.022]
["binance-futures","BTCUSDT",1641827998735,1.179,40611.98,40611.97,0.14]
["binance-futures","BTCUSDT",1641828039187,0.48,40690.92,40689.58,0.212]
["binance-futures","BTCUSDT",1641828081310,0.03,40705.6,40705.54,0.238]
["binance-futures","BTCUSDT",1641828089821,1.0,40707.83,40707.82,0.02]
["binance-futures","BTCUSDT",1641828130985,2.529,40691.6,40691.59,2.96]
["binance-futures","BTCUSDT",1641828181543,0.636,40758.3,40758.29,0.116]
["binance-futures","BTCUSDT",1641828217300,1.054,40758.86,40758.85,0.241]
["binance-futures","BTCUSDT",1641828232013,5.924,40780.0,40779.99,2.161]
["binance-futures","BTCUSDT",1641828294566,1.222,40803.42,40803.41,0.668]
["binance-futures","BTCUSDT",1641828314727,0.022,40792.68,40792.67,0.234]
["binance-futures","BTCUSDT",1641828346279,5.866,40868.61,40868.6,6.203]
["binance-futures","BTCUSDT",1641828396836,0.02,40836.71,40834.77,0.022]
["binance-futures","BTCUSDT",1641828428454,0.459,40839.34,40839.33,0.156]
["binance-futures","BTCUSDT",1641828457099,0.348,40795.14,40794.12,0.046]
["binance-futures","BTCUSDT",1641828481511,0.591,40820.64,40820.63,0.11]
["binance-futures","BTCUSDT",1641828508449,1.205,40809.91,40809.9,0.018]
["binance-futures","BTCUSDT",1641828573827,0.212,40794.18,40787.25,0.424]
["binance-futures","BTCUSDT",1641828598150,0.251,40799.57,40799.56,0.122]
["binance-futures","BTCUSDT",1641828616634,0.776,40740.02,40740.0,0.143]
["binance-futures","BTCUSDT",1641828685692,0.001,40924.4,40924.38,0.022]
["binance-futures","BTCUSDT",1641828700030,0.323,40890.58,40890.57,0.051]
["binance-futures","BTCUSDT",1641828745644,0.43,40969.56,40968.36,0.406]
["binance-futures","BTCUSDT",1641828785655,0.542,40958.52,40958.18,0.08]
["binance-futures","BTCUSDT",1641828798931,121.703,41000.0,40999.99,0.008]
["binance-futures","BTCUSDT",1641828841535,0.504,41015.02,41015.01,0.539]
["binance-futures","BTCUSDT",1641828890494,0.013,40983.94,40983.93,0.851]
["binance-futures","BTCUSDT",1641828933327,0.03,40992.77,40989.63,0.008]
["binance-futures","BTCUSDT",1641828938339,0.218,40994.44,40994.43,0.316]
["binance-futures","BTCUSDT",1641828979393,0.059,40980.32,40979.68,0.063]
["binance-futures","BTCUSDT",1641829010981,0.151,40946.46,40946.45,0.092]
["binance-futures","BTCUSDT",1641829061266,0.16,41027.74,41025.73,1.017]
["binance-futures","BTCUSDT",1641829096747,0.083,41018.87,41018.41,0.09]
["binance-futures","BTCUSDT",1641829111075,0.116,41097.2,41097.19,0.001]
["binance-futures","BTCUSDT",1641829152428,0.103,41152.04,41152.03,0.418]
["binance-futures","BTCUSDT",1641829212456,0.102,41136.55,41136.54,1.99]
["binance-futures","BTCUSDT",1641829240998,0.32,41111.05,41111.04,0.022]
["binance-futures","BTCUSDT",1641829261285,0.025,41115.22,41115.21,0.456]
["binance-futures","BTCUSDT",1641829295138,0.003,41074.37,41074.36,0.096]
["binance-futures","BTCUSDT",1641829325857,0.08,41096.65,41096.64,0.682]
["binance-futures","BTCUSDT",1641829353344,0.03,41017.01,41015.92,0.022]
["binance-futures","BTCUSDT",1641829407359,0.929,41042.96,41042.95,0.028]
["binance-futures","BTCUSDT",1641829433615,3.693,41050.59,41050.58,0.176]
["binance-futures","BTCUSDT",1641829483429,0.283,41008.08,41008.07,0.33]
["binance-futures","BTCUSDT",1641829517586,0.066,40982.7,40975.53,0.494]
["binance-futures","BTCUSDT",1641829535433,0.483,40967.52,40967.51,0.376]
["binance-futures","BTCUSDT",1641829566219,2.56,40907.89,40905.0,0.49]
["binance-futures","BTCUSDT",1641829621169,0.032,40887.89,40887.88,0.072]
["binance-futures","BTCUSDT",1641829627675,0.907,40926.42,40926.41,0.684]
["binance-futures","BTCUSDT",1641829673235,0.106,40902.01,40901.99,0.24]
["binance-futures","BTCUSDT",1641829713401,1.341,40850.01,40850.0,57.542]
["binance-futures","BTCUSDT",1641829759847,0.873,40810.35,40810.12,0.001]
["binance-futures","BTCUSDT",1641829794853,0.616,40823.14,40823.13,0.052]
["binance-futures","BTCUSDT",1641829799490,0.575,40817.59,40817.58,0.109]
["binance-futures","BTCUSDT",1641829841845,0.033,40760.47,40760.46,1.165]
["binance-futures","BTCUSDT",1641829886811,0.353,40771.01,40771.0,0.149]
["binance-futures","BTCUSDT",1641829916792,0.099,40811.92,40811.91,1.084]
["binance-futures","BTCUSDT",1641829933136,0.593,40785.73,40785.72,1.691]
["binance-futures","BTCUSDT",1641829967559,0.387,40812.71,40812.7,2.561]
["binance-futures","BTCUSDT",1641830017116,0.148,40842.92,40842.91,0.388]
["binance-futures","BTCUSDT",1641830052963,0.811,40798.05,40798.04,0.086]
["binance-futures","BTCUSDT",1641830079207,0.993,40910.35,40910.34,0.018]
["binance-futures","BTCUSDT",1641830103528,1.079,40887.66,40887.65,0.014]
["binance-futures","BTCUSDT",1641830162054,0.757,40846.51,40846.5,0.307]
["binance-futures","BTCUSDT",1641830181542,0.629,40840.31,40840.3,0.055]
["binance-futures","BTCUSDT",1641830216337,0.209,40849.33,40849.32,0.024]
["binance-futures","BTCUSDT",1641830275291,0.095,40915.55,40915.54,0.245]
["binance-futures","BTCUSDT",1641830302149,0.98,40929.24,40929.23,3.077]
["binance-futures","BTCUSDT",1641830325097,2.951,40955.91,40955.9,1.469]
["binance-futures","BTCUSDT",1641830362285,0.058,40959.47,40959.46,2.181]
["binance-futures","BTCUSDT",1641830411517,0.066,40975.26,40975.1,0.102]
["binance-futures","BTCUSDT",1641830449607,5.509,40879.66,40879.65,0.504]
["binance-futures","BTCUSDT",1641830483415,0.087,40875.03,40875.02,0.255]
["binance-futures","BTCUSDT",1641830502737,0.013,40946.25,40946.24,0.536]
["binance-futures","BTCUSDT",1641830543776,0.201,40939.79,40939.78,0.457]
["binance-futures","BTCUSDT",1641830588722,0.002,40975.9,40975.89,1.359]
["binance-futures","BTCUSDT",1641830630227,0.451,40885.55,40885.54,2.363]
["binance-futures","BTCUSDT",1641830665300,2.861,40873.6,40873.59,0.006]
["binance-futures","BTCUSDT",1641830677212,0.051,40874.73,40874.72,2.684]
["binance-futures","BTCUSDT",1641830716629,0.81,40911.57,40911.56,0.294]
["binance-futures","BTCUSDT",1641830761586,5.177,40939.01,40939.0,0.157]
["binance-futures","BTCUSDT",1641830800188,0.266,40998.18,40998.17,1.402]
["binance-futures","BTCUSDT",1641830820102,0.237,41010.33,41010.32,0.336]
["binance-futures","BTCUSDT",1641830849907,0.823,40967.93,40967.92,0.59]
["binance-futures","BTCUSDT",1641830906519,0.616,40932.14,40930.47,0.001]
["binance-futures","BTCUSDT",1641830930939,3.331,40929.89,40929.88,0.862]
["binance-futures","BTCUSDT",1641830961313,0.001,40947.54,40947.53,0.948]
["binance-futures","BTCUSDT",1641831014970,0.001,40982.87,40978.5,0.334]
["binance-futures","BTCUSDT",1641831042356,0.388,41017.87,41017.86,0.109]
["binance-futures","BTCUSDT",1641831064486,0.048,41028.57,41026.78,0.022]
["binance-futures","BTCUSDT",1641831118842,0.006,41060.17,41060.16,1.728]
["binance-futures","BTCUSDT",1641831147704,1.504,41094.81,41094.8,0.037]
["binance-futures","BTCUSDT",1641831168082,2.188,41139.71,41139.7,0.07]
["binance-futures","BTCUSDT",1641831226146,0.214,41091.9,41091.89,3.35]
["binance-futures","BTCUSDT",1641831248343,0.746,41107.24,41107.23,0.63]
["binance-futures","BTCUSDT",1641831285051,1.394,41120.94,41120.93,0.168]
["binance-futures","BTCUSDT",1641831298094,0.351,41128.94,41128.93,0.421]
["binance-futures","BTCUSDT",1641831334134,1.731,41111.33,41108.54,0.036]
["binance-futures","BTCUSDT",1641831371262,0.107,41089.28,41089.27,2.265]
["binance-futures","BTCUSDT",1641831417035,4.035,41059.11,41055.04,0.293]
["binance-futures","BTCUSDT",1641831460682,0.195,41171.73,41171.72,1.429]
["binance-futures","BTCUSDT",1641831509951,0.241,41895.74,41889.2,0.041]
["binance-futures","BTCUSDT",1641831524737,0.4,41809.27,41808.26,0.179]
["binance-futures","BTCUSDT",1641831593826,0.099,41686.32,41684.11,0.192]
["binance-futures","BTCUSDT",1641831640426,1.342,41743.87,41743.86,0.202]
["binance-futures","BTCUSDT",1641831691275,0.51,41648.61,41648.6,0.131]
["binance-futures","BTCUSDT",1641831701724,0.395,41674.9,41674.89,0.602]
["binance-futures","BTCUSDT",1641831749656,0.008,41550.81,41547.05,0.621]
["binance-futures","BTCUSDT",1641831816587,0.087,41658.33,41658.32,0.074]
["binance-futures","BTCUSDT",1641831852112,0.159,41722.73,41722.72,0.02]
["binance-futures","BTCUSDT",1641831871665,2.262,41694.88,41694.87,0.002]
["binance-futures","BTCUSDT",1641831894353,0.648,41690.58,41690.57,0.509]
["binance-futures","BTCUSDT",1641831953373,0.871,41706.44,41706.43,0.083]
["binance-futures","BTCUSDT",1641831978042,0.707,41721.36,41721.35,0.159]
["binance-futures","BTCUSDT",1641831999954,0.246,41714.34,41714.33,2.771]
["binance-futures","BTCUSDT",1641832062492,1.315,41675.4,41675.39,0.083]
["binance-futures","BTCUSDT",1641832098070,1.046,41707.11,41707.1,0.366]
["binance-futures","BTCUSDT",1641832114524,0.287,41668.19,41668.18,1.222]
["binance-futures","BTCUSDT",1641832145102,0.08,41702.99,41700.66,0.119]
["binance-futures","BTCUSDT",1641832187967,0.062,41721.37,41718.43,0.351]
["binance-futures","BTCUSDT",1641832231847,0.102,41571.69,41571.68,0.017]
["binance-futures","BTCUSDT",1641832249352,0.387,41600.0,41599.99,1.677]
["binance-futures","BTCUSDT",1641832293889,0.035,41564.67,41564.66,0.135]
["binance-futures","BTCUSDT",1641832327925,0.032,41614.09,41614.08,2.765]
["binance-futures","BTCUSDT",1641832365900,0.051,41588.6,41588.59,2.679]
["binance-futures","BTCUSDT",1641832408160,0.143,41638.01,41638.0,3.241]
["binance-futures","BTCUSDT",1641832415754,2.039,41624.14,41624.13,3.016]
["binance-futures","BTCUSDT",1641832457009,1.135,41645.6,41645.59,0.238]
["binance-futures","BTCUSDT",1641832502697,1.548,41600.91,41600.9,0.267]
["binance-futures","BTCUSDT",1641832518870,3.061,41589.38,41589.37,0.001]
["binance-futures","BTCUSDT",1641832553813,0.336,41645.85,41641.43,0.065]
["binance-futures","BTCUSDT",1641832601444,0.175,41639.4,41639.39,2.286]
["binance-futures","BTCUSDT",1641832628178,0.001,41598.05,41597.52,0.309]
["binance-futures","BTCUSDT",1641832686377,3.273,41680.0,41679.99,0.135]
["binance-futures","BTCUSDT",1641832715237,1.657,41691.02,41691.01,0.032]
["binance-futures","BTCUSDT",1641832734789,0.766,41718.45,41718.44,1.228]
["binance-futures","BTCUSDT",1641832783839,3.072,41845.05,41845.04,0.36]
["binance-futures","BTCUSDT",1641832803612,0.175,41828.63,41828.62,0.09]
["binance-futures","BTCUSDT",1641832828347,1.49,41820.99,41820.98,3.815]
["binance-futures","BTCUSDT",1641832886271,0.178,41941.4,41941.39,2.396]
["binance-futures","BTCUSDT",1641832908754,0.006,41904.11,41903.07,0.06]
["binance-futures","BTCUSDT",1641832932333,4.234,41870.01,41870.0,0.011]
["binance-futures","BTCUSDT",1641832964114,3.46,41815.82,41815.81,0.655]
["binance-futures","BTCUSDT",1641833010730,0.151,41750.27,41750.26,0.682]
["binance-futures","BTCUSDT",1641833042483,0.022,41666.01,41666.0,11.49]
["binance-futures","BTCUSDT",1641833050721,0.061,41654.06,41654.05,1.683]
["binance-futures","BTCUSDT",1641833087266,0.855,41694.06,41694.05,0.64]
["binance-futures","BTCUSDT",1641833132184,1.36,41696.47,41696.46,0.902]
["binance-futures","BTCUSDT",1641833166868,0.004,41730.86,41729.43,0.001]
["binance-futures","BTCUSDT",1641833180998,0.002,41685.64,41685.63,3.596]
["binance-futures","BTCUSDT",1641833229119,0.832,41705.69,41705.68,0.192]
["binance-futures","BTCUSDT",1641833270194,0.896,41681.77,41679.43,0.527]
["binance-futures","BTCUSDT",1641833315490,0.308,41641.61,41641.6,1.271]
["binance-futures","BTCUSDT",1641833328598,0.679,41660.14,41660.13,0.341]
["binance-futures","BTCUSDT",1641833360297,3.296,41650.01,41650.0,0.217]
["binance-futures","BTCUSDT",1641833415669,1.574,41633.17,41633.16,0.144]
["binance-futures","BTCUSDT",1641833449102,4.682,41673.34,41673.33,0.462]
["binance-futures","BTCUSDT",1641833500048,0.072,41717.02,41717.01,0.207]
["binance-futures","BTCUSDT",1641833528175,0.779,41714.6,41714.59,3.001]
["binance-futures","BTCUSDT",1641833552324,13.602,41717.48,41717.47,0.101]
["binance-futures","BTCUSDT",1641833582552,1.011,41733.4,41733.39,0.281]
["binance-futures","BTCUSDT",1641833636714,0.001,41751.84,41751.83,2.204]
["binance-futures","BTCUSDT",1641833667936,0.822,41734.01,41734.0,3.733]
["binance-futures","BTCUSDT",1641833699196,0.171,41725.8,41725.79,1.566]
["binance-futures","BTCUSDT",1641833721693,1.808,41748.91,41748.9,1.182]
["binance-futures","BTCUSDT",1641833753481,0.221,41770.0,41769.99,4.824]
["binance-futures","BTCUSDT",1641833803963,0.061,41790.62,41790.61,0.137]
["binance-futures","BTCUSDT",1641833844299,0.03,41804.39,41804.38,0.12]
["binance-futures","BTCUSDT",1641833897548,3.816,41792.03,41792.02,0.427]
["binance-futures","BTCUSDT",1641833930169,1.305,41856.99,41856.88,0.018]
["binance-futures","BTCUSDT",1641833943081,0.708,41857.82,41857.81,0.039]
["binance-futures","BTCUSDT",1641833985843,0.001,41897.5,41889.99,0.472]
["binance-futures","BTCUSDT",1641834025613,1.688,41946.69,41946.68,0.71]
["binance-futures","BTCUSDT",1641834070635,1.942,41942.36,41942.35,1.525]
["binance-futures","BTCUSDT",1641834088406,3.052,42076.75,42076.74,2.785]
["binance-futures","BTCUSDT",1641834130110,0.16,41892.04,41890.86,0.068]
["binance-futures","BTCUSDT",1641834184222,1.245,41816.19,41816.18,0.629]
["binance-futures","BTCUSDT",1641834221140,2.385,41792.34,41791.98,0.01]
["binance-futures","BTCUSDT",1641834230734,0.098,41794.29,41794.28,0.131]
["binance-futures","BTCUSDT",1641834260738,0.698,41683.81,41683.8,0.292]
["binance-futures","BTCUSDT",1641834311795,1.987,41685.21,41685.2,0.002]
["binance-futures","BTCUSDT",1641834344170,2.773,41684.01,41682.2,0.001]
["binance-futures","BTCUSDT",1641834358899,0.79,41683.49,41683.48,0.045]
["binance-futures","BTCUSDT",1641834392831,1.863,41743.0,41742.99,1.847]
["binance-futures","BTCUSDT",1641834454562,0.995,41690.04,41690.03,0.678]
["binance-futures","BTCUSDT",1641834492633,0.009,41700.0,41699.99,2.121]
["binance-futures","BTCUSDT",1641834523827,0.106,41734.55,41734.54,0.703]
["binance-futures","BTCUSDT",1641834558551,0.001,41660.05,41659.62,0.08]
["binance-futures","BTCUSDT",1641834575867,4.174,41667.21,41667.2,0.013]
["binance-futures","BTCUSDT",1641834605440,0.1,41692.06,41692.05,1.68]
["binance-futures","BTCUSDT",1641834664620,2.376,41686.21,41686.2,0.005]
["binance-futures","BTCUSDT",1641834696965,0.002,41725.88,41725.87,0.447]
["binance-futures","BTCUSDT",1641834749673,0.001,41700.44,41699.98,0.012]
["binance-futures","BTCUSDT",1641834793060,0.624,41693.01,41693.0,0.625]
["binance-futures","BTCUSDT",1641834810165,0.284,41704.33,41704.32,0.039]
["binance-futures","BTCUSDT",1641834846019,0.24,41697.84,41697.83,0.581]
["binance-futures","BTCUSDT",1641834903226,1.135,41658.41,41658.4,0.011]
["binance-futures","BTCUSDT",1641834911660,0.07,41645.52,41645.51,2.114]
["binance-futures","BTCUSDT",1641834955539,1.07,41663.12,41663.11,2.417]
["binance-futures","BTCUSDT",1641834998290,3.927,41683.6,41683.59,0.285]
["binance-futures","BTCUSDT",1641835037008,0.035,41668.93,41668.6,0.121]
["binance-futures","BTCUSDT",1641835092467,3.024,41643.67,41643.66,1.131]
["binance-futures","BTCUSDT",1641835106227,1.068,41655.66,41655.65,0.361]
["binance-futures","BTCUSDT",1641835148113,0.001,41680.59,41680.58,0.651]
["binance-futures","BTCUSDT",1641835194545,0.176,41628.66,41628.65,0.153]
["binance-futures","BTCUSDT",1641835227782,0.738,41648.83,41648.82,0.12]
["binance-futures","BTCUSDT",1641835250387,1.619,41668.74,41667.47,0.002]
["binance-futures","BTCUSDT",1641835323829,5.448,41693.88,41693.87,0.061]
["binance-futures","BTCUSDT",1641835360082,0.631,41678.19,41678.18,3.122]
["binance-futures","BTCUSDT",1641835385080,0.192,41684.48,41677.19,0.16]
["binance-futures","BTCUSDT",1641835413494,0.626,41599.01,41599.0,16.731]
["binance-futures","BTCUSDT",1641835473722,0.02,41589.23,41589.22,0.149]
["binance-futures","BTCUSDT",1641835499341,0.247,41633.76,41633.75,0.172]
["binance-futures","BTCUSDT",1641835518081,0.005,41596.18,41596.17,0.322]
["binance-futures","BTCUSDT",1641835551468,2.98,41611.13,41611.12,1.202]
["binance-futures","BTCUSDT",1641835605285,1.225,41260.04,41236.59,0.046]
["binance-futures","BTCUSDT",1641835645122,0.166,41140.43,41138.63,0.286]
["binance-futures","BTCUSDT",1641835675298,0.026,41046.9,41044.63,0.172]
["binance-futures","BTCUSDT",1641835728068,1.826,41053.16,41050.41,0.161]
["binance-futures","BTCUSDT",1641835772662,0.16,41086.55,41086.41,14.57]
["binance-futures","BTCUSDT",1641835832777,0.08,40970.43,40970.23,0.046]
["binance-futures","BTCUSDT",1641835847701,0.412,41028.01,41028.0,0.635]
["binance-futures","BTCUSDT",1641835890950,0.549,40784.73,40780.35,0.141]
["binance-futures","BTCUSDT",1641835952102,0.25,40729.01,40729.0,0.124]
["binance-futures","BTCUSDT",1641835996532,1.223,40795.49,40795.48,0.044]
["binance-futures","BTCUSDT",1641836040931,0.07,40735.67,40734.99,0.686]
["binance-futures","BTCUSDT",1641836074886,0.403,40797.99,40797.98,0.012]
["binance-futures","BTCUSDT",1641836092806,0.728,40740.49,40740.48,0.208]
["binance-futures","BTCUSDT",1641836130199,0.491,40637.42,40637.41,0.572]
["binance-futures","BTCUSDT",1641836164476,0.093,40634.11,40633.15,0.521]
["binance-futures","BTCUSDT",1641836226943,0.014,40649.86,40649.73,0.02]
["binance-futures","BTCUSDT",1641836247793,0.046,40606.8,40605.82,0.177]
["binance-futures","BTCUSDT",1641836277737,0.123,40674.89,40659.34,1.324]
["binance-futures","BTCUSDT",1641836337904,2.122,40731.73,40731.72,0.2]
["binance-futures","BTCUSDT",1641836360364,0.472,40706.89,40706.88,0.187]
["binance-futures","BTCUSDT",1641836386706,0.528,40676.01,40676.0,0.024]
["binance-futures","BTCUSDT",1641836433968,2.405,40653.28,40653.27,0.696]
["binance-futures","BTCUSDT",1641836456401,0.001,40705.77,40705.65,0.07]
["binance-futures","BTCUSDT",1641836480041,0.177,40728.15,40728.14,0.004]
["binance-futures","BTCUSDT",1641836528004,2.063,40865.49,40863.32,0.168]
["binance-futures","BTCUSDT",1641836567397,10.605,40850.01,40850.0,0.13]
["binance-futures","BTCUSDT",1641836586982,0.008,40806.53,40806.29,0.153]
["binance-futures","BTCUSDT",1641836627894,4.67,40789.13,40789.12,2.147]
["binance-futures","BTCUSDT",1641836669628,0.022,40687.83,40685.43,1.658]
["binance-futures","BTCUSDT",1641836710611,1.764,40643.76,40643.75,0.114]
["binance-futures","BTCUSDT",1641836757910,0.513,40763.82,40763.81,0.08]
["binance-futures","BTCUSDT",1641836760611,0.209,40787.58,40787.57,1.016]
["binance-futures","BTCUSDT",1641836797250,0.601,40837.37,40837.36,0.001]
["binance-futures","BTCUSDT",1641836842207,0.051,40796.07,40796.06,1.812]
["binance-futures","BTCUSDT",1641836897247,1.173,41113.17,41113.16,0.374]
["binance-futures","BTCUSDT",1641836949436,0.673,41100.77,41100.76,3.575]
["binance-futures","BTCUSDT",1641836962720,2.926,41100.29,41100.28,0.011]
["binance-futures","BTCUSDT",1641836996085,0.001,40978.01,40978.0,0.935]
["binance-futures","BTCUSDT",1641837050170,0.833,41116.83,41116.82,0.507]
["binance-futures","BTCUSDT",1641837087301,0.006,41155.75,41152.94,0.2]
["binance-futures","BTCUSDT",1641837111652,0.028,41161.39,41160.91,0.166]
["binance-futures","BTCUSDT",1641837135687,0.516,41217.75,41215.84,0.01]
["binance-futures","BTCUSDT",1641837200250,0.704,41391.55,41388.32,0.02]
["binance-futures","BTCUSDT",1641837230791,1.261,41350.01,41350.0,1.292]
["binance-futures","BTCUSDT",1641837250934,0.006,41337.86,41335.52,0.001]
["binance-futures","BTCUSDT",1641837304642,0.063,41271.38,41271.37,0.343]
["binance-futures","BTCUSDT",1641837331956,0.014,41238.14,41235.98,0.524]
["binance-futures","BTCUSDT",1641837354718,1.166,41223.33,41223.32,0.627]
["binance-futures","BTCUSDT",1641837392521,0.648,41215.3,41215.29,1.869]
["binance-futures","BTCUSDT",1641837437831,0.207,41205.39,41205.38,0.029]
["binance-futures","BTCUSDT",1641837473756,0.073,41259.42,41255.19,0.06]
["binance-futures","BTCUSDT",1641837489386,0.653,41240.94,41236.75,0.086]
["binance-futures","BTCUSDT",1641837521680,0.788,41199.71,41199.7,0.001]
["binance-futures","BTCUSDT",1641837573692,0.027,41187.96,41187.95,1.187]
["binance-futures","BTCUSDT",1641837617607,0.028,41248.99,41247.92,0.288]
["binance-futures","BTCUSDT",1641837623177,0.179,41270.76,41270.75,0.999]
["binance-futures","BTCUSDT",1641837670073,0.043,41132.21,41131.26,0.03]
["binance-futures","BTCUSDT",1641837708670,0.099,41191.16,41191.15,2.336]
["binance-futures","BTCUSDT",1641837747640,0.87,41149.9,41149.89,0.026]
["binance-futures","BTCUSDT",1641837794336,0.253,41149.65,41147.89,1.127]
["binance-futures","BTCUSDT",1641837799571,4.255,41135.4,41135.39,0.224]
["binance-futures","BTCUSDT",1641837856290,0.276,41145.96,41145.95,0.32]
["binance-futures","BTCUSDT",1641837892436,0.085,41143.93,41143.92,0.554]
["binance-futures","BTCUSDT",1641837914287,0.229,41136.84,41136.83,0.329]
["binance-futures","BTCUSDT",1641837946570,1.241,41245.88,41245.87,2.285]
["binance-futures","BTCUSDT",1641837999707,1.006,41175.01,41175.0,1.465]
["binance-futures","BTCUSDT",1641838029690,1.351,41200.55,41200.54,0.337]
["binance-futures","BTCUSDT",1641838093429,0.223,41197.08,41197.07,1.273]
["binance-futures","BTCUSDT",1641838124598,0.832,41185.26,41185.25,0.911]
["binance-futures","BTCUSDT",1641838147907,0.167,41201.79,41201.78,0.362]
["binance-futures","BTCUSDT",1641838205746,0.373,41183.25,41183.24,0.354]
["binance-futures","BTCUSDT",1641838228664,0.187,41180.24,41180.23,0.113]
["binance-futures","BTCUSDT",1641838261918,0.476,41231.62,41231.61,0.1]
["binance-futures","BTCUSDT",1641838321305,0.956,41178.01,41178.0,3.232]
["binance-futures","BTCUSDT",1641838361375,0.044,41211.3,41207.98,0.618]
["binance-futures","BTCUSDT",1641838374421,3.449,41201.44,41201.43,0.301]
["binance-futures","BTCUSDT",1641838412216,0.012,41230.44,41230.43,0.296]
["binance-futures","BTCUSDT",1641838469589,0.195,41204.93,41204.92,0.748]
["binance-futures","BTCUSDT",1641838507768,0.455,41223.44,41223.43,0.09]
["binance-futures","BTCUSDT",1641838554456,3.411,41165.92,41165.91,0.099]
["binance-futures","BTCUSDT",1641838561088,6.336,41150.01,41150.0,3.711]
["binance-futures","BTCUSDT",1641838612399,0.238,41179.23,41179.22,0.111]
["binance-futures","BTCUSDT",1641838674079,0.601,41223.62,41223.61,4.595]
["binance-futures","BTCUSDT",1641838711034,0.355,41282.41,41281.07,0.021]
["binance-futures","BTCUSDT",1641838724995,0.315,41325.92,41325.78,0.017]
["binance-futures","BTCUSDT",1641838760505,0.054,41304.71,41304.7,3.093]
["binance-futures","BTCUSDT",1641838802514,1.881,41360.36,41359.41,0.001]
["binance-futures","BTCUSDT",1641838823970,1.759,41354.32,41354.31,1.771]
["binance-futures","BTCUSDT",1641838893357,1.026,41356.3,41356.29,0.239]
["binance-futures","BTCUSDT",1641838911760,1.192,41262.4,41262.39,0.693]
["binance-futures","BTCUSDT",1641838943423,0.02,41281.19,41281.18,0.154]
["binance-futures","BTCUSDT",1641839002029,0.001,41325.57,41324.7,0.06]
["binance-futures","BTCUSDT",1641839028232,0.39,41364.45,41364.44,0.008]
["binance-futures","BTCUSDT",1641839053063,0.033,41394.31,41394.3,0.096]
["binance-futures","BTCUSDT",1641839082195,0.116,41369.3,41369.29,1.629]
["binance-futures","BTCUSDT",1641839123200,0.892,41367.52,41367.51,0.024]
["binance-futures","BTCUSDT",1641839180451,0.038,41356.4,41356.39,0.308]
["binance-futures","BTCUSDT",1641839219833,0.095,41335.44,41335.43,0.188]
["binance-futures","BTCUSDT",1641839243123,0.048,41352.65,41352.22,0.08]
["binance-futures","BTCUSDT",1641839313414,0.02,41368.07,41368.06,5.557]
["binance-futures","BTCUSDT",1641839326372,9.684,41330.2,41330.19,1.66]
["binance-futures","BTCUSDT",1641839368900,1.043,41357.57,41357.56,0.469]
["binance-futures","BTCUSDT",1641839421055,1.6,41283.99,41283.98,0.445]
["binance-futures","BTCUSDT",1641839464286,1.111,41284.64,41278.96,0.374]
["binance-futures","BTCUSDT",1641839475901,0.135,41293.75,41293.74,0.26]
["binance-futures","BTCUSDT",1641839524237,0.872,41569.38,41567.75,0.134]
["binance-futures","BTCUSDT",1641839576485,1.789,41445.34,41445.33,0.754]
["binance-futures","BTCUSDT",1641839620074,0.259,41420.01,41420.0,1.285]
["binance-futures","BTCUSDT",1641839638967,0.266,41423.29,41421.71,0.017]
["binance-futures","BTCUSDT",1641839671277,0.32,41385.26,41384.67,0.03]
["binance-futures","BTCUSDT",1641839721225,0.007,41414.02,41413.98,0.166]
["binance-futures","BTCUSDT",1641839759084,0.156,41421.69,41421.68,2.768]
["binance-futures","BTCUSDT",1641839773137,1.133,41400.61,41400.6,0.448]
["binance-futures","BTCUSDT",1641839838927,0.046,41508.64,41508.63,0.02]
["binance-futures","BTCUSDT",1641839860036,0.06,41461.57,41461.56,2.688]
["binance-futures","BTCUSDT",1641839895781,0.021,41486.97,41486.96,0.06]
["binance-futures","BTCUSDT",1641839930814,0.144,41481.89,41480.91,0.021]
["binance-futures","BTCUSDT",1641839999619,0.811,41468.88,41468.87,1.909]
["binance-futures","BTCUSDT",1641840032791,0.913,41536.86,41536.85,0.039]
["binance-futures","BTCUSDT",1641840067194,0.415,41550.01,41550.0,3.991]
["binance-futures","BTCUSDT",1641840095423,0.575,41546.85,41546.84,0.144]
["binance-futures","BTCUSDT",1641840133550,0.102,41584.0,41583.99,0.493]
["binance-futures","BTCUSDT",1641840183680,0.357,41608.7,41608.69,0.584]
["binance-futures","BTCUSDT",1641840218288,0.002,41574.56,41574.55,0.112]
["binance-futures","BTCUSDT",1641840237687,0.022,41640.59,41640.58,0.006]
["binance-futures","BTCUSDT",1641840268424,0.538,41573.74,41573.73,0.305]
["binance-futures","BTCUSDT",1641840316047,0.001,41539.7,41539.43,0.05]
["binance-futures","BTCUSDT",1641840356350,0.203,41536.17,41536.16,1.571]
["binance-futures","BTCUSDT",1641840369388,0.02,41495.41,41493.14,0.086]
["binance-futures","BTCUSDT",1641840416811,0.325,41503.84,41503.83,0.001]
["binance-futures","BTCUSDT",1641840458676,0.043,41468.76,41468.75,1.483]
["binance-futures","BTCUSDT",1641840507014,0.327,41561.8,41561.79,1.833]
["binance-futures","BTCUSDT",1641840513741,0.024,41571.26,41571.25,0.292]
["binance-futures","BTCUSDT",1641840561411,0.487,41596.45,41596.44,0.257]
["binance-futures","BTCUSDT",1641840614687,1.223,41581.46,41581.45,0.001]
["binance-futures","BTCUSDT",1641840648932,0.087,41623.0,41622.99,0.118]
["binance-futures","BTCUSDT",1641840664939,0.001,41643.0,41642.99,0.478]
["binance-futures","BTCUSDT",1641840728679,0.015,41686.65,41683.9,0.876]
["binance-futures","BTCUSDT",1641840752407,0.046,41654.89,41654.01,0.006]
["binance-futures","BTCUSDT",1641840781854,0.094,41619.98,41619.97,2.038]
["binance-futures","BTCUSDT",1641840842183,0.453,41615.0,41614.99,0.744]
["binance-futures","BTCUSDT",1641840875669,0.02,41632.89,41632.88,1.329]
["binance-futures","BTCUSDT",1641840914074,0.023,41642.98,41642.97,8.045]
["binance-futures","BTCUSDT",1641840937398,1.094,41647.12,41647.11,0.195]
["binance-futures","BTCUSDT",1641840966447,0.147,41641.59,41641.58,0.271]
["binance-futures","BTCUSDT",1641841030509,1.127,41600.02,41600.01,0.036]
["binance-futures","BTCUSDT",1641841057093,0.669,41579.96,41579.95,0.883]
["binance-futures","BTCUSDT",1641841111568,1.779,41617.29,41617.28,0.082]
["binance-futures","BTCUSDT",1641841151653,0.095,41633.48,41633.47,0.306]
["binance-futures","BTCUSDT",1641841173887,0.01,41610.59,41610.58,2.684]
["binance-futures","BTCUSDT",1641841221004,0.03,41599.31,41599.3,0.814]
["binance-futures","BTCUSDT",1641841257979,0.401,41516.69,41516.68,0.021]
["binance-futures","BTCUSDT",1641841267279,0.083,41539.42,41539.41,0.147]
["binance-futures","BTCUSDT",1641841309271,0.515,41536.91,41536.9,6.887]
["binance-futures","BTCUSDT",1641841358752,2.089,41553.72,41553.71,0.717]
["binance-futures","BTCUSDT",1641841409571,2.924,41495.21,41495.2,0.309]
["binance-futures","BTCUSDT",1641841448280,3.3,41503.58,41503.57,0.478]
["binance-futures","BTCUSDT",1641841461738,0.044,41475.17,41475.16,0.229]
["binance-futures","BTCUSDT",1641841495077,0.643,41491.36,41491.35,1.339]
["binance-futures","BTCUSDT",1641841556033,1.093,41508.35,41508.34,0.142]
["binance-futures","BTCUSDT",1641841590069,0.006,41486.0,41485.99,2.126]
["binance-futures","BTCUSDT",1641841611774,0.784,41507.88,41507.45,0.004]
["binance-futures","BTCUSDT",1641841645420,0.254,41580.41,41580.4,0.11]
["binance-futures","BTCUSDT",1641841713442,0.025,41593.9,41593.47,2.788]
["binance-futures","BTCUSDT",1641841738863,0.537,41634.57,41634.56,0.516]
["binance-futures","BTCUSDT",1641841762981,0.002,41686.48,41686.47,0.229]
["binance-futures","BTCUSDT",1641841789314,2.232,41649.13,41649.12,0.99]
["binance-futures","BTCUSDT",1641841847361,0.1,41597.03,41597.02,0.626]
["binance-futures","BTCUSDT",1641841861500,0.542,41596.39,41596.38,0.838]
["binance-futures","BTCUSDT",1641841925159,4.73,41576.95,41576.94,0.102]
["binance-futures","BTCUSDT",1641841959828,0.01,41561.49,41560.54,0.044]
["binance-futures","BTCUSDT",1641842012885,0.815,41598.0,41597.99,1.811]
["binance-futures","BTCUSDT",1641842060020,0.508,41568.18,41568.17,0.066]
["binance-futures","BTCUSDT",1641842079743,1.006,41596.6,41596.59,0.181]
["binance-futures","BTCUSDT",1641842122927,0.506,41586.39,41586.38,0.012]
["binance-futures","BTCUSDT",1641842189297,2.03,41632.91,41632.9,0.627]
["binance-futures","BTCUSDT",1641842199802,1.626,41647.52,41647.51,0.282]
["binance-futures","BTCUSDT",1641842246019,0.1,41608.79,41605.25,0.06]
["binance-futures","BTCUSDT",1641842299841,0.331,41560.01,41560.0,1.125]
["binance-futures","BTCUSDT",1641842352961,0.338,41548.45,41548.44,0.304]
["binance-futures","BTCUSDT",1641842407805,0.068,41550.13,41549.96,0.4]
["binance-futures","BTCUSDT",1641842451196,0.382,41529.53,41529.52,0.323]
["binance-futures","BTCUSDT",1641842468831,0.723,41529.29,41529.28,0.228]
["binance-futures","BTCUSDT",1641842527827,0.16,41498.48,41498.47,2.128]
["binance-futures","BTCUSDT",1641842563458,1.404,41472.61,41472.6,4.147]
["binance-futures","BTCUSDT",1641842583310,0.083,41475.0,41474.99,0.006]
["binance-futures","BTCUSDT",1641842623204,2.556,41481.7,41481.69,0.195]
["binance-futures","BTCUSDT",1641842683416,0.019,41411.35,41411.34,13.675]
["binance-futures","BTCUSDT",1641842721734,0.053,41450.98,41450.97,1.247]
["binance-futures","BTCUSDT",1641842755157,0.231,41439.91,41439.9,1.387]
["binance-futures","BTCUSDT",1641842782345,0.011,41427.96,41427.95,5.682]
["binance-futures","BTCUSDT",1641842850513,0.477,41533.42,41533.41,0.524]
["binance-futures","BTCUSDT",1641842871072,0.356,41510.39,41507.21,0.021]
["binance-futures","BTCUSDT",1641842914416,0.376,41518.2,41518.19,2.608]
["binance-futures","BTCUSDT",1641842986634,0.683,41529.6,41529.59,6.535]
["binance-futures","BTCUSDT",1641843022442,0.652,41480.5,41480.49,0.059]
["binance-futures","BTCUSDT",1641843048450,0.241,41475.69,41475.68,0.142]
["binance-futures","BTCUSDT",1641843097306,1.812,41520.0,41519.99,0.066]
["binance-futures","BTCUSDT",1641843148352,0.586,41445.5,41445.49,0.07]
["binance-futures","BTCUSDT",1641843191638,0.021,41444.95,41444.09,0.006]
["binance-futures","BTCUSDT",1641843233847,3.347,41456.86,41456.85,0.094]
["binance-futures","BTCUSDT",1641843253533,0.384,41427.46,41427.27,0.001]
["binance-futures","BTCUSDT",1641843306522,3.336,41478.59,41478.58,0.827]
["binance-futures","BTCUSDT",1641843357064,1.061,41518.21,41518.2,0.397]
["binance-futures","BTCUSDT",1641843405995,0.004,41591.54,41591.28,0.048]
["binance-futures","BTCUSDT",1641843438619,1.285,41583.34,41583.33,0.016]
["binance-futures","BTCUSDT",1641843455152,0.653,41570.65,41570.64,3.419]
["binance-futures","BTCUSDT",1641843500002,1.616,41609.41,41609.4,1.013]
["binance-futures","BTCUSDT",1641843554101,2.324,41609.39,41609.38,1.331]
["binance-futures","BTCUSDT",1641843604942,1.716,41587.06,41587.05,0.074]
["binance-futures","BTCUSDT",1641843631974,0.116,41602.29,41602.28,0.201]
["binance-futures","BTCUSDT",1641843667087,0.453,41628.74,41628.73,2.09]
["binance-futures","BTCUSDT",1641843736243,1.403,41624.09,41624.08,0.002]
["binance-futures","BTCUSDT",1641843772458,0.066,41575.43,41575.42,4.492]
["binance-futures","BTCUSDT",1641843795398,1.728,41562.61,41562.6,2.083]
["binance-futures","BTCUSDT",1641843821892,0.03,41546.59,41546.58,2.731]
["binance-futures","BTCUSDT",1641843898935,3.104,41508.2,41508.19,0.054]
["binance-futures","BTCUSDT",1641843912985,1.22,41509.18,41509.17,0.082]
["binance-futures","BTCUSDT",1641843973944,0.86,41503.49,41503.48,1.123]
["binance-futures","BTCUSDT",1641844016445,0.017,41509.08,41509.07,0.551]
["binance-futures","BTCUSDT",1641844041270,0.064,41535.21,41533.73,0.17]
["binance-futures","BTCUSDT",1641844121453,0.873,41472.21,41472.2,0.204]
["binance-futures","BTCUSDT",1641844149858,0.329,41481.84,41481.56,0.001]
["binance-futures","BTCUSDT",1641844206856,1.324,41460.0,41459.99,0.529]
["binance-futures","BTCUSDT",1641844218315,0.911,41420.21,41420.2,2.576]
["binance-futures","BTCUSDT",1641844257221,0.1,41379.98,41379.93,2.966]
["binance-futures","BTCUSDT",1641844294255,0.004,41350.26,41349.99,0.02]
["binance-futures","BTCUSDT",1641844340220,1.439,41292.03,41292.02,0.197]
["binance-futures","BTCUSDT",1641844379804,0.01,41265.0,41264.99,0.397]
["binance-futures","BTCUSDT",1641844422855,0.635,41256.74,41256.73,0.869]
["binance-futures","BTCUSDT",1641844431943,3.299,41256.63,41256.62,0.005]
["binance-futures","BTCUSDT",1641844487324,0.005,41271.24,41271.23,0.101]
["binance-futures","BTCUSDT",1641844520767,0.007,41249.78,41249.72,0.08]
["binance-futures","BTCUSDT",1641844538309,1.711,41249.46,41249.45,0.553]
["binance-futures","BTCUSDT",1641844577674,3.128,41292.0,41291.99,0.181]
["binance-futures","BTCUSDT",1641844617256,1.032,41306.58,41306.57,0.732]
["binance-futures","BTCUSDT",1641844693598,0.014,41342.24,41341.49,1.674]
["binance-futures","BTCUSDT",1641844722947,4.048,41327.09,41327.08,0.031]
["binance-futures","BTCUSDT",1641844748310,0.002,41252.72,41250.96,0.528]
["binance-futures","BTCUSDT",1641844809353,1.307,41311.8,41311.79,0.15]
["binance-futures","BTCUSDT",1641844840181,0.091,41339.39,41338.97,0.06]
["binance-futures","BTCUSDT",1641844864890,3.606,41414.89,41414.88,0.274]
["binance-futures","BTCUSDT",1641844891403,0.013,41414.9,41414.89,0.481]
["binance-futures","BTCUSDT",1641844957634,0.085,41356.97,41356.96,0.333]
["binance-futures","BTCUSDT",1641844995871,0.002,41359.74,41359.73,0.917]
["binance-futures","BTCUSDT",1641845010717,0.002,41353.48,41353.06,0.018]
["binance-futures","BTCUSDT",1641845054837,0.313,41326.44,41326.43,0.102]
["binance-futures","BTCUSDT",1641845105207,6.38,41298.2,41298.19,0.011]
["binance-futures","BTCUSDT",1641845150610,0.003,41231.93,41231.92,0.029]
["binance-futures","BTCUSDT",1641845164385,3.305,41226.3,41226.29,0.003]
["binance-futures","BTCUSDT",1641845209267,0.233,41189.72,41187.35,0.013]
["binance-futures","BTCUSDT",1641845250717,0.239,41225.9,41222.12,1.843]
["binance-futures","BTCUSDT",1641845291998,2.448,41181.01,41181.0,0.011]
["binance-futures","BTCUSDT",1641845342926,0.043,41215.87,41215.86,0.136]
["binance-futures","BTCUSDT",1641845348004,0.075,41246.71,41244.81,0.567]
["binance-futures","BTCUSDT",1641845396201,0.445,41281.57,41281.56,0.039]
["binance-futures","BTCUSDT",1641845439110,1.142,41327.84,41327.83,0.519]
["binance-futures","BTCUSDT",1641845460730,0.704,41356.69,41356.68,0.729]
["binance-futures","BTCUSDT",1641845491082,0.164,41355.59,41355.58,0.155]
["binance-futures","BTCUSDT",1641845552508,2.027,41303.16,41303.15,0.021]
["binance-futures","BTCUSDT",1641845578799,0.101,41272.71,41272.7,1.568]
["binance-futures","BTCUSDT",1641845649882,0.332,41280.84,41279.99,0.494]
["binance-futures","BTCUSDT",1641845684342,0.48,41256.04,41256.03,4.723]
["binance-futures","BTCUSDT",1641845708006,0.198,41253.68,41252.3,1.996]
["binance-futures","BTCUSDT",1641845737102,4.693,41206.77,41206.76,0.002]
["binance-futures","BTCUSDT",1641845771884,0.001,41283.33,41282.78,0.02]
["binance-futures","BTCUSDT",1641845815117,0.408,41308.42,41304.3,0.126]
["binance-futures","BTCUSDT",1641845887929,0.666,41299.12,41299.11,0.981]
["binance-futures","BTCUSDT",1641845927274,0.001,41328.96,41328.95,4.347]
["binance-futures","BTCUSDT",1641845956295,2.538,41349.77,41349.76,1.084]
["binance-futures","BTCUSDT",1641845997646,0.476,41302.7,41302.69,0.031]
["binance-futures","BTCUSDT",1641846051580,0.021,41327.51,41327.5,2.4]
["binance-futures","BTCUSDT",1641846093614,5.347,41364.72,41364.71,0.136]
["binance-futures","BTCUSDT",1641846142244,1.344,41292.48,41290.18,0.022]
["binance-futures","BTCUSDT",1641846151276,2.217,41311.68,41311.67,0.254]
["binance-futures","BTCUSDT",1641846210783,0.086,41310.92,41307.84,0.001]
["binance-futures","BTCUSDT",1641846261254,2.765,41316.06,41316.05,0.511]
["binance-futures","BTCUSDT",1641846320677,0.695,41303.81,41302.92,0.02]
["binance-futures","BTCUSDT",1641846340256,0.25,41329.58,41329.57,0.101]
["binance-futures","BTCUSDT",1641846379613,3.885,41411.91,41411.9,0.001]
["binance-futures","BTCUSDT",1641846434775,0.082,41369.01,41369.0,0.184]
["binance-futures","BTCUSDT",1641846473634,1.172,41357.54,41357.53,0.029]
["binance-futures","BTCUSDT",1641846502443,0.334,41367.0,41366.99,3.145]
["binance-futures","BTCUSDT",1641846563728,0.418,41350.0,41349.99,2.419]
["binance-futures","BTCUSDT",1641846604430,1.166,41330.88,41330.87,0.002]
["binance-futures","BTCUSDT",1641846666482,5.49,41285.61,41285.6,0.002]
["binance-futures","BTCUSDT",1641846692892,2.872,41293.73,41293.72,0.257]
["binance-futures","BTCUSDT",1641846724723,0.138,41319.34,41319.33,2.574]
["binance-futures","BTCUSDT",1641846751239,0.685,41390.01,41390.0,0.212]
["binance-futures","BTCUSDT",1641846812081,0.314,41443.86,41443.85,0.136]
["binance-futures","BTCUSDT",1641846842400,0.02,41420.89,41420.88,0.624]
["binance-futures","BTCUSDT",1641846880398,0.086,41513.92,41510.95,0.046]
["binance-futures","BTCUSDT",1641846897707,0.026,41502.06,41502.05,0.207]
["binance-futures","BTCUSDT",1641846928173,3.756,41504.66,41504.65,0.904]
["binance-futures","BTCUSDT",1641846978291,0.165,41493.73,41493.72,0.002]
["binance-futures","BTCUSDT",1641847024644,0.082,41456.45,41456.44,0.156]
["binance-futures","BTCUSDT",1641847082680,0.639,41492.86,41492.85,0.001]
["binance-futures","BTCUSDT",1641847122684,0.623,41516.97,41516.96,0.604]
["binance-futures","BTCUSDT",1641847140472,0.095,41536.55,41536.54,1.922]
["binance-futures","BTCUSDT",1641847183093,2.325,41536.24,41534.06,0.032]
["binance-futures","BTCUSDT",1641847231259,2.202,41517.69,41517.0,0.165]
["binance-futures","BTCUSDT",1641847284688,0.094,41575.25,41572.97,0.445]
["binance-futures","BTCUSDT",1641847290691,0.447,41562.81,41562.8,6.487]
["binance-futures","BTCUSDT",1641847338341,0.08,41501.24,41501.23,0.627]
["binance-futures","BTCUSDT",1641847391026,2.261,41464.0,41463.99,0.655]
["binance-futures","BTCUSDT",1641847429359,0.019,41447.9,41447.89,1.952]
["binance-futures","BTCUSDT",1641847446885,1.142,41450.01,41450.0,0.894]
["binance-futures","BTCUSDT",1641847478471,0.147,41518.78,41518.77,0.554]
["binance-futures","BTCUSDT",1641847534434,0.635,41501.65,41501.64,0.14]
["binance-futures","BTCUSDT",1641847571057,0.678,41530.0,41529.99,1.952]
["binance-futures","BTCUSDT",1641847592139,1.441,41516.25,41516.24,0.169]
["binance-futures","BTCUSDT",1641847672566,0.047,41540.74,41533.67,0.193]
["binance-futures","BTCUSDT",1641847703270,0.001,41525.84,41524.91,0.03]
["binance-futures","BTCUSDT",1641847729341,0.001,41512.45,41509.41,0.789]
["binance-futures","BTCUSDT",1641847760621,2.636,41492.28,41492.27,0.167]
["binance-futures","BTCUSDT",1641847819081,0.06,41497.72,41497.21,0.055]
["binance-futures","BTCUSDT",1641847836683,0.884,41492.47,41492.46,0.007]
["binance-futures","BTCUSDT",1641847879445,0.227,41473.52,41473.51,0.444]
["binance-futures","BTCUSDT",1641847944322,1.249,41465.0,41464.99,0.446]
["binance-futures","BTCUSDT",1641847983423,0.066,41446.34,41446.33,0.301]
["binance-futures","BTCUSDT",1641848036251,0.253,41402.01,41402.0,0.412]
["binance-futures","BTCUSDT",1641848082400,1.347,41478.81,41478.8,0.793]
["binance-futures","BTCUSDT",1641848098476,0.141,41475.29,41475.28,0.214]
["binance-futures","BTCUSDT",1641848139663,0.093,41516.2,41516.19,0.211]
["binance-futures","BTCUSDT",1641848198777,0.001,41588.72,41588.71,3.219]
["binance-futures","BTCUSDT",1641848213257,0.748,41589.17,41589.16,0.102]
["binance-futures","BTCUSDT",1641848254321,0.024,41668.85,41667.39,0.033]
["binance-futures","BTCUSDT",1641848299066,0.645,41677.11,41677.1,0.692]
["binance-futures","BTCUSDT",1641848329580,0.034,41729.83,41729.82,0.752]
["binance-futures","BTCUSDT",1641848382406,0.081,41747.32,41741.99,0.037]
["binance-futures","BTCUSDT",1641848417893,0.082,41697.17,41697.16,0.088]
["binance-futures","BTCUSDT",1641848432249,0.228,41686.44,41686.0,0.058]
["binance-futures","BTCUSDT",1641848483082,0.046,41656.66,41656.65,1.088]
["binance-futures","BTCUSDT",1641848513610,28.23,41800.0,41799.99,1.68]
["binance-futures","BTCUSDT",1641848536894,0.006,41788.21,41788.2,0.128]
["binance-futures","BTCUSDT",1641848600002,0.002,41805.21,41805.12,0.634]
["binance-futures","BTCUSDT",1641848633400,2.203,41774.68,41774.67,1.751]
["binance-futures","BTCUSDT",1641848655092,2.05,41855.71,41855.7,1.187]
["binance-futures","BTCUSDT",1641848686447,6.551,41850.01,41850.0,434.449]
["binance-futures","BTCUSDT",1641848744195,0.899,41902.27,41900.58,0.021]
["binance-futures","BTCUSDT",1641848772085,0.357,41870.01,41870.0,11.587]
["binance-futures","BTCUSDT",1641848786666,0.01,41923.0,41922.99,2.522]
["binance-futures","BTCUSDT",1641848819384,0.047,41892.19,41892.18,0.24]
["binance-futures","BTCUSDT",1641848873970,0.123,41903.04,41903.03,0.789]
["binance-futures","BTCUSDT",1641848904768,1.164,41942.01,41942.0,0.528]
["binance-futures","BTCUSDT",1641848923982,1.419,41890.01,41890.0,1.042]
["binance-futures","BTCUSDT",1641848965890,0.06,41858.16,41858.15,1.652]
["binance-futures","BTCUSDT",1641849000878,0.273,41816.64,41815.4,0.07]
["binance-futures","BTCUSDT",1641849046430,2.443,41800.87,41800.86,0.003]
["binance-futures","BTCUSDT",1641849064155,0.002,41794.07,41794.06,0.893]
["binance-futures","BTCUSDT",1641849105388,0.054,41811.46,41811.45,0.026]
["binance-futures","BTCUSDT",1641849162267,1.599,41804.16,41804.15,0.084]
["binance-futures","BTCUSDT",1641849205679,0.004,41762.07,41762.06,0.299]
["binance-futures","BTCUSDT",1641849257634,0.219,41777.85,41777.84,2.66]
["binance-futures","BTCUSDT",1641849293523,0.146,41855.0,41853.32,0.027]
["binance-futures","BTCUSDT",1641849311239,2.004,41818.25,41815.25,0.031]
["binance-futures","BTCUSDT",1641849353048,0.31,41791.19,41791.18,0.042]
["binance-futures","BTCUSDT",1641849412224,6.334,41751.24,41751.23,0.095]
["binance-futures","BTCUSDT",1641849454758,0.005,41760.02,41760.01,0.212]
["binance-futures","BTCUSDT",1641849486424,2.13,41720.02,41720.01,0.158]
["binance-futures","BTCUSDT",1641849515615,0.053,41724.03,41724.02,0.574]
["binance-futures","BTCUSDT",1641849590943,7.179,41720.65,41720.64,0.025]
["binance-futures","BTCUSDT",1641849613538,2.717,41712.2,41712.19,1.253]
["binance-futures","BTCUSDT",1641849649659,0.234,41730.02,41730.01,1.814]
["binance-futures","BTCUSDT",1641849706407,0.111,41710.9,41710.89,0.388]
["binance-futures","BTCUSDT",1641849734345,2.881,41727.52,41727.51,0.027]
["binance-futures","BTCUSDT",1641849767558,0.022,41696.91,41696.9,0.628]
["binance-futures","BTCUSDT",1641849824784,0.962,41672.74,41672.73,0.212]
["binance-futures","BTCUSDT",1641849864565,2.654,41680.82,41680.81,0.474]
["binance-futures","BTCUSDT",1641849927753,0.799,41671.67,41671.66,3.748]
["binance-futures","BTCUSDT",1641849941054,0.191,41675.25,41675.24,1.622]
["binance-futures","BTCUSDT",1641849995788,0.507,41674.02,41674.01,3.005]
["binance-futures","BTCUSDT",1641850052163,0.185,41733.33,41733.32,0.521]
["binance-futures","BTCUSDT",1641850109235,0.19,41699.97,41699.96,8.275]
["binance-futures","BTCUSDT",1641850115948,1.24,41742.13,41742.12,0.861]
["binance-futures","BTCUSDT",1641850160682,0.267,41739.0,41738.99,0.204]
["binance-futures","BTCUSDT",1641850226168,0.213,41702.88,41702.87,1.11]
["binance-futures","BTCUSDT",1641850271533,1.572,41752.01,41752.0,4.408]
["binance-futures","BTCUSDT",1641850328555,0.383,41740.0,41739.99,6.656]
["binance-futures","BTCUSDT",1641850336997,1.866,41756.18,41756.17,0.497]
["binance-futures","BTCUSDT",1641850413518,0.377,41754.98,41754.97,0.335]
["binance-futures","BTCUSDT",1641850459717,0.815,41763.26,41763.25,0.053]
["binance-futures","BTCUSDT",1641850509337,0.588,41762.14,41762.13,1.207]
["binance-futures","BTCUSDT",1641850555256,0.632,41765.08,41765.07,2.291]
["binance-futures","BTCUSDT",1641850585822,2.999,41728.81,41728.8,0.743]
["binance-futures","BTCUSDT",1641850663791,1.286,41702.34,41702.33,2.468]
["binance-futures","BTCUSDT",1641850694191,1.596,41656.05,41656.04,0.075]
["binance-futures","BTCUSDT",1641850722791,2.279,41686.55,41686.54,0.152]
["binance-futures","BTCUSDT",1641850802386,1.463,41704.27,41704.26,0.008]
["binance-futures","BTCUSDT",1641850849362,0.312,41708.04,41708.03,11.155]
["binance-futures","BTCUSDT",1641850879445,0.966,41705.86,41705.85,0.248]
["binance-futures","BTCUSDT",1641850940028,2.551,41750.0,41749.99,0.935]
["binance-futures","BTCUSDT",1641851013154,1.298,41721.16,41721.15,1.894]
["binance-futures","BTCUSDT",1641851065612,3.768,41684.85,41684.84,1.823]
["binance-futures","BTCUSDT",1641851081579,2.408,41687.84,41687.83,1.382]
["binance-futures","BTCUSDT",1641851131339,0.872,41672.05,41672.04,0.406]
["binance-futures","BTCUSDT",1641851187122,0.098,41674.69,41674.68,1.395]
["binance-futures","BTCUSDT",1641851253991,0.003,41660.0,41659.99,2.707]
["binance-futures","BTCUSDT",1641851275662,2.683,41684.16,41684.15,6.225]
["binance-futures","BTCUSDT",1641851341989,2.091,41665.13,41665.12,1.16]
["binance-futures","BTCUSDT",1641851389726,2.484,41623.54,41623.53,5.482]
["binance-futures","BTCUSDT",1641851425882,4.249,41596.34,41596.33,0.006]
["binance-futures","BTCUSDT",1641851482610,1.445,41606.75,41606.74,0.187]
["binance-futures","BTCUSDT",1641851534750,1.431,41599.65,41599.64,3.725]
["binance-futures","BTCUSDT",1641851574585,0.003,41626.8,41626.79,11.813]
["binance-futures","BTCUSDT",1641851614753,0.879,41629.05,41629.04,0.084]
["binance-futures","BTCUSDT",1641851645689,1.136,41674.97,41672.71,0.001]
["binance-futures","BTCUSDT",1641851738775,0.283,41623.63,41623.62,4.994]
["binance-futures","BTCUSDT",1641851767851,0.031,41604.99,41604.98,1.572]
["binance-futures","BTCUSDT",1641851799354,2.829,41613.23,41613.22,0.929]
["binance-futures","BTCUSDT",1641851886113,2.0,41700.0,41699.99,3.062]
["binance-futures","BTCUSDT",1641851920542,0.184,41678.01,41678.0,0.007]
["binance-futures","BTCUSDT",1641851955797,2.734,41700.01,41700.0,0.133]
["binance-futures","BTCUSDT",1641852018609,0.168,41743.94,41743.93,1.356]
["binance-futures","BTCUSDT",1641852038388,0.362,41717.33,41717.32,2.587]
["binance-futures","BTCUSDT",1641852078766,0.594,41750.01,41750.0,1.414]
["binance-futures","BTCUSDT",1641852143855,0.174,41767.49,41767.48,0.21]
["binance-futures","BTCUSDT",1641852195324,1.828,41776.12,41776.11,0.824]
["binance-futures","BTCUSDT",1641852208325,0.048,41773.33,41773.32,0.367]
["binance-futures","BTCUSDT",1641852259220,0.048,41782.19,41782.18,0.179]
["binance-futures","BTCUSDT",1641852322378,4.476,41813.45,41813.44,0.013]
["binance-futures","BTCUSDT",1641852373609,0.925,41780.81,41780.8,3.872]
["binance-futures","BTCUSDT",1641852428948,0.024,41747.65,41747.64,0.534]
["binance-futures","BTCUSDT",1641852440563,0.729,41745.51,41745.5,1.505]
["binance-futures","BTCUSDT",1641852493369,0.109,41747.09,41747.08,1.219]
["binance-futures","BTCUSDT",1641852571240,1.786,41781.92,41781.91,1.667]
["binance-futures","BTCUSDT",1641852616973,2.345,41774.84,41774.83,0.007]
["binance-futures","BTCUSDT",1641852644069,0.013,41759.76,41759.75,1.793]
["binance-futures","BTCUSDT",1641852690983,0.383,41797.07,41797.06,0.014]
["binance-futures","BTCUSDT",1641852770817,0.03,41803.15,41802.12,0.195]
["binance-futures","BTCUSDT",1641852791092,0.042,41789.69,41789.68,0.204]
["binance-futures","BTCUSDT",1641852872498,0.001,41820.58,41820.57,1.466]
["binance-futures","BTCUSDT",1641852902691,0.038,41814.61,41814.42,0.107]
["binance-futures","BTCUSDT",1641852942075,0.174,41792.04,41792.03,0.087]
["binance-futures","BTCUSDT",1641853015371,0.505,41735.0,41734.99,3.277]
["binance-futures","BTCUSDT",1641853043850,2.014,41685.51,41684.0,0.051]
["binance-futures","BTCUSDT",1641853073910,0.547,41677.17,41677.16,4.992]
["binance-futures","BTCUSDT",1641853146949,0.014,41615.34,41614.96,0.458]
["binance-futures","BTCUSDT",1641853149749,0.009,41621.99,41621.98,0.541]
["binance-futures","BTCUSDT",1641853206739,0.134,41595.58,41595.57,0.007]
["binance-futures","BTCUSDT",1641853250948,3.549,41583.63,41583.62,0.165]
["binance-futures","BTCUSDT",1641853305637,0.045,41545.09,41545.08,9.989]
["binance-futures","BTCUSDT",1641853339372,0.192,41631.2,41626.74,0.32]
["binance-futures","BTCUSDT",1641853349655,0.19,41608.66,41608.65,0.293]
["binance-futures","BTCUSDT",1641853406392,0.006,41637.77,41637.76,1.851]
["binance-futures","BTCUSDT",1641853470392,0.894,41621.14,41621.13,0.192]
["binance-futures","BTCUSDT",1641853519890,0.243,41563.94,41563.93,0.032]
["binance-futures","BTCUSDT",1641853535254,1.269,41582.32,41582.31,1.335]
["binance-futures","BTCUSDT",1641853592273,0.297,41611.58,41611.57,0.395]
["binance-futures","BTCUSDT",1641853663677,0.044,41651.3,41651.29,2.137]
["binance-futures","BTCUSDT",1641853715386,0.386,41688.99,41688.98,1.615]
["binance-futures","BTCUSDT",1641853742639,0.088,41688.93,41688.9,0.044]
["binance-futures","BTCUSDT",1641853786886,0.002,41697.04,41697.03,0.431]
["binance-futures","BTCUSDT",1641853861178,0.029,41677.81,41677.8,0.14]
["binance-futures","BTCUSDT",1641853899662,0.043,41675.63,41675.62,0.035]
["binance-futures","BTCUSDT",1641853924262,0.598,41695.66,41695.65,3.145]
["binance-futures","BTCUSDT",1641853996842,0.522,41659.29,41659.28,0.114]
["binance-futures","BTCUSDT",1641854020803,0.224,41634.24,41634.23,0.518]
["binance-futures","BTCUSDT",1641854061229,1.947,41642.61,41642.6,0.003]
["binance-futures","BTCUSDT",1641854120210,3.592,41640.0,41639.99,0.849]
["binance-futures","BTCUSDT",1641854196455,3.022,41638.98,41638.97,0.137]
["binance-futures","BTCUSDT",1641854250213,1.421,41640.99,41640.98,7.581]
["binance-futures","BTCUSDT",1641854303108,1.802,41638.89,41638.88,0.004]
["binance-futures","BTCUSDT",1641854332940,0.684,41635.91,41635.9,3.518]
["binance-futures","BTCUSDT",1641854359298,2.578,41640.01,41640.0,0.975]
["binance-futures","BTCUSDT",1641854434601,0.748,41595.91,41595.9,0.005]
["binance-futures","BTCUSDT",1641854483035,5.899,41590.52,41590.51,0.891]
["binance-futures","BTCUSDT",1641854505621,0.734,41625.1,41625.09,4.04]
["binance-futures","BTCUSDT",1641854547160,0.432,41688.66,41688.65,1.022]
["binance-futures","BTCUSDT",1641854595412,1.923,41679.01,41679.0,0.475]
["binance-futures","BTCUSDT",1641854654886,6.737,41671.15,41671.14,0.303]
["binance-futures","BTCUSDT",1641854668190,4.311,41670.51,41670.5,1.385]
["binance-futures","BTCUSDT",1641854741039,0.353,41631.83,41630.76,0.074]
["binance-futures","BTCUSDT",1641854788765,1.276,41610.5,41610.49,0.02]
["binance-futures","BTCUSDT",1641854848614,2.026,41648.56,41648.55,0.198]
["binance-futures","BTCUSDT",1641854900198,11.371,41565.22,41565.21,1.261]
["binance-futures","BTCUSDT",1641854917419,0.177,41580.07,41580.06,0.053]
["binance-futures","BTCUSDT",1641854956275,0.066,41641.05,41641.04,1.493]
["binance-futures","BTCUSDT",1641855036429,5.429,41620.13,41620.12,0.003]
["binance-futures","BTCUSDT",1641855057242,3.43,41615.01,41615.0,6.913]
["binance-futures","BTCUSDT",1641855151597,1.482,41588.01,41588.0,1.017]
["binance-futures","BTCUSDT",1641855189628,0.084,41557.55,41557.54,2.491]
["binance-futures","BTCUSDT",1641855222720,0.283,41521.61,41521.6,3.102]
["binance-futures","BTCUSDT",1641855297767,2.416,41559.75,41559.74,1.315]
["binance-futures","BTCUSDT",1641855340455,0.247,41568.58,41568.57,2.521]
["binance-futures","BTCUSDT",1641855391827,1.555,41574.99,41574.98,3.213]
["binance-futures","BTCUSDT",1641855412675,0.002,41548.17,41548.16,4.017]
["binance-futures","BTCUSDT",1641855454575,3.579,41605.49,41605.48,0.166]
["binance-futures","BTCUSDT",1641855536131,0.085,41593.51,41593.5,7.0]
["binance-futures","BTCUSDT",1641855579039,0.514,41584.02,41584.01,0.801]
["binance-futures","BTCUSDT",1641855647349,0.05,41548.33,41548.32,1.772]
["binance-futures","BTCUSDT",1641855694658,1.787,41538.99,41538.98,0.043]
["binance-futures","BTCUSDT",1641855713763,6.086,41550.21,41550.2,0.292]
["binance-futures","BTCUSDT",1641855777632,2.367,41535.71,41535.7,2.561]
["binance-futures","BTCUSDT",1641855827985,4.631,41538.96,41538.95,2.807]
["binance-futures","BTCUSDT",1641855839580,4.568,41568.8,41568.79,0.115]
["binance-futures","BTCUSDT",1641855876271,0.114,41635.64,41635.63,0.396]
["binance-futures","BTCUSDT",1641855926179,0.038,41686.27,41685.84,0.004]
["binance-futures","BTCUSDT",1641855992190,0.405,41662.49,41662.48,0.064]
["binance-futures","BTCUSDT",1641856043670,0.104,41664.5,41664.49,1.932]
["binance-futures","BTCUSDT",1641856063371,3.794,41647.75,41647.74,0.055]
["binance-futures","BTCUSDT",1641856115283,1.024,41675.01,41675.0,4.233]
["binance-futures","BTCUSDT",1641856177688,0.143,41686.42,41686.41,1.825]
["binance-futures","BTCUSDT",1641856224475,1.052,41689.21,41689.2,0.867]
["binance-futures","BTCUSDT",1641856254650,0.127,41692.71,41692.7,5.308]
["binance-futures","BTCUSDT",1641856298159,0.021,41711.58,41711.57,0.084]
["binance-futures","BTCUSDT",1641856393496,0.401,41696.49,41696.48,0.479]
["binance-futures","BTCUSDT",1641856427568,2.288,41718.3,41718.29,0.05]
["binance-futures","BTCUSDT",1641856459063,0.156,41735.78,41735.77,0.407]
["binance-futures","BTCUSDT",1641856498533,1.802,41711.58,41711.57,0.914]
["binance-futures","BTCUSDT",1641856581347,0.028,41671.41,41671.4,2.961]
["binance-futures","BTCUSDT",1641856603998,1.645,41671.72,41671.71,1.533]
["binance-futures","BTCUSDT",1641856690270,1.246,41674.66,41674.65,0.488]
["binance-futures","BTCUSDT",1641856737238,0.396,41738.44,41737.87,0.983]
["binance-futures","BTCUSDT",1641856791768,0.991,41746.96,41746.95,0.454]
["binance-futures","BTCUSDT",1641856844747,2.559,41744.24,41744.23,1.743]
["binance-futures","BTCUSDT",1641856861901,0.717,41739.49,41739.48,0.143]
["binance-futures","BTCUSDT",1641856922872,0.326,41753.64,41753.63,0.003]
["binance-futures","BTCUSDT",1641856991420,2.098,41774.66,41774.65,0.015]
["binance-futures","BTCUSDT",1641857010211,0.727,41772.0,41770.35,0.07]
["binance-futures","BTCUSDT",1641857066754,0.135,41775.43,41775.42,0.504]
["binance-futures","BTCUSDT",1641857129140,0.569,41788.49,41788.48,1.457]
["binance-futures","BTCUSDT",1641857193608,0.042,41767.52,41767.51,0.655]
["binance-futures","BTCUSDT",1641857253855,2.555,41758.49,41758.48,0.049]
["binance-futures","BTCUSDT",1641857310254,0.593,41744.76,41744.75,1.986]
["binance-futures","BTCUSDT",1641857334657,0.765,41752.57,41752.56,4.396]
["binance-futures","BTCUSDT",1641857388459,0.048,41776.31,41773.91,0.1]
["binance-futures","BTCUSDT",1641857423362,0.191,41789.77,41786.13,0.029]
["binance-futures","BTCUSDT",1641857477302,3.636,41785.18,41785.17,0.013]
["binance-futures","BTCUSDT",1641857568592,2.676,41817.2,41817.19,0.129]
["binance-futures","BTCUSDT",1641857594712,0.023,41828.32,41828.02,0.09]
["binance-futures","BTCUSDT",1641857640342,0.047,41845.82,41845.55,0.592]
["binance-futures","BTCUSDT",1641857675519,0.378,41833.01,41833.0,2.809]
["binance-futures","BTCUSDT",1641857755797,0.401,41820.26,41820.25,3.206]
["binance-futures","BTCUSDT",1641857794843,0.244,41810.61,41810.6,0.111]
["binance-futures","BTCUSDT",1641857828892,0.844,41826.21,41826.2,0.394]
["binance-futures","BTCUSDT",1641857862698,1.544,41833.41,41833.4,3.614]
["binance-futures","BTCUSDT",1641857934799,3.086,41826.21,41825.84,0.02]
["binance-futures","BTCUSDT",1641857985817,0.001,41816.86,41816.85,3.56]
["binance-futures","BTCUSDT",1641858013596,0.273,41810.36,41810.35,1.185]
["binance-futures","BTCUSDT",1641858079535,0.092,41807.58,41807.57,4.612]
["binance-futures","BTCUSDT",1641858149250,3.776,41807.99,41807.98,0.291]
["binance-futures","BTCUSDT",1641858209465,4.0,41858.41,41854.36,0.03]
["binance-futures","BTCUSDT",1641858223066,2.379,41853.98,41853.97,0.079]
["binance-futures","BTCUSDT",1641858273580,0.195,41852.85,41852.84,7.414]
["binance-futures","BTCUSDT",1641858344659,5.096,41818.05,41818.04,0.424]
["binance-futures","BTCUSDT",1641858404276,2.16,41810.34,41810.33,2.237]
["binance-futures","BTCUSDT",1641858459509,0.024,41740.03,41740.02,5.307]
["binance-futures","BTCUSDT",1641858499490,1.153,41746.75,41746.74,0.083]
["binance-futures","BTCUSDT",1641858528563,0.001,41755.75,41755.74,8.232]
["binance-futures","BTCUSDT",1641858579540,0.341,41772.63,41772.62,0.358]
["binance-futures","BTCUSDT",1641858659708,0.851,41793.54,41793.53,4.473]
["binance-futures","BTCUSDT",1641858715129,6.412,41799.22,41796.49,0.029]
["binance-futures","BTCUSDT",1641858755998,0.066,41788.28,41788.27,0.719]
["binance-futures","BTCUSDT",1641858796027,1.681,41817.64,41817.63,2.842]
["binance-futures","BTCUSDT",1641858894593,0.348,41767.92,41767.91,0.495]
["binance-futures","BTCUSDT",1641858941695,3.176,41798.71,41798.7,0.628]
["binance-futures","BTCUSDT",1641858978216,0.334,41818.44,41818.43,7.532]
["binance-futures","BTCUSDT",1641859063483,2.101,41810.22,41810.21,0.875]
["binance-futures","BTCUSDT",1641859110119,0.09,41824.06,41822.99,0.003]
["binance-futures","BTCUSDT",1641859143671,2.302,41817.13,41817.12,7.804]
["binance-futures","BTCUSDT",1641859168882,5.901,41804.0,41803.99,0.302]
["binance-futures","BTCUSDT",1641859168917,0.19,41800.02,41795.33,0.053]
["binance-futures","BTCUSDT",1641859168949,1.169,41800.01,41798.3,1.191]
["binance-futures","BTCUSDT",1641859168984,1.3,41800.01,41800.0,0.457]
["binance-futures","BTCUSDT",1641859169049,1.42,41800.01,41800.0,0.457]
["binance-futures","BTCUSDT",1641859169111,1.396,41800.01,41800.0,0.457]
["binance-futures","BTCUSDT",1641859169146,1.193,41800.01,41800.0,0.457]
["binance-futures","BTCUSDT",1641859169176,1.143,41800.01,41800.0,0.457]
["binance-futures","BTCUSDT",1641859169243,0.824,41800.01,41800.0,0.457]
["binance-futures","BTCUSDT",1641859169274,0.838,41800.01,41800.0,0.457]
["binance-futures","BTCUSDT",1641859169308,1.334,41800.01,41800.0,0.457]
["binance-futures","BTCUSDT",1641859169378,1.366,41800.01,41800.0,0.457]
["binance-futures","BTCUSDT",1641859169481,1.366,41800.01,41800.0,0.453]
["binance-futures","BTCUSDT",1641859169557,1.366,41800.01,41800.0,0.544]
["binance-futures","BTCUSDT",1641859169999,1.362,41800.01,41800.0,0.544]
["binance-futures","BTCUSDT",1641859170034,1.362,41800.01,41800.0,0.55]
["binance-futures","BTCUSDT",1641859170065,1.362,41800.01,41800.0,0.785]
["binance-futures","BTCUSDT",1641859170136,1.352,41800.01,41800.0,0.785]
["binance-futures","BTCUSDT",1641859170194,1.238,41800.01,41800.0,0.785]
["binance-futures","BTCUSDT",1641859170285,1.238,41800.01,41800.0,0.788]
["binance-futures","BTCUSDT",1641859170320,1.239,41800.01,41800.0,0.788]
["binance-futures","BTCUSDT",1641859170353,1.168,41800.01,41800.0,0.801]
["binance-futures","BTCUSDT",1641859170490,1.282,41800.01,41800.0,0.796]
["binance-futures","BTCUSDT",1641859170636,0.676,41800.01,41800.0,1.905]
["binance-futures","BTCUSDT",1641859170670,0.647,41800.01,41800.0,4.57]
["binance-futures","BTCUSDT",1641859170836,0.647,41800.01,41800.0,5.177]
["binance-futures","BTCUSDT",1641859170873,0.647,41800.01,41800.0,5.677]
["binance-futures","BTCUSDT",1641859170947,0.636,41800.01,41800.0,5.775]
["binance-futures","BTCUSDT",1641859170986,0.652,41800.01,41800.0,5.775]
["binance-futures","BTCUSDT",1641859171054,0.156,41800.01,41800.0,5.168]
["binance-futures","BTCUSDT",1641859171219,0.156,41800.01,41800.0,5.412]
["binance-futures","BTCUSDT",1641859171299,0.652,41800.01,41800.0,4.512]
["binance-futures","BTCUSDT",1641859171330,0.67,41800.01,41800.0,4.505]
["binance-futures","BTCUSDT",1641859171430,0.174,41800.01,41800.0,4.505]
["binance-futures","BTCUSDT",1641859171494,0.105,41800.01,41800.0,5.538]
["binance-futures","BTCUSDT",1641859171525,0.105,41800.01,41800.0,5.138]
["binance-futures","BTCUSDT",1641859171588,0.105,41800.01,41800.0,6.297]
["binance-futures","BTCUSDT",1641859171658,0.601,41800.01,41800.0,6.297]
["binance-futures","BTCUSDT",1641859171691,0.601,41800.01,41800.0,5.286]
["binance-futures","BTCUSDT",1641859171720,0.578,41800.01,41800.0,4.368]
["binance-futures","BTCUSDT",1641859171787,0.512,41800.01,41800.0,5.405]
["binance-futures","BTCUSDT",1641859171821,0.031,41803.66,41803.65,0.634]
["binance-futures","BTCUSDT",1641859171851,0.288,41805.34,41804.81,0.09]
["binance-futures","BTCUSDT",1641859171885,0.288,41805.34,41805.33,0.53]
["binance-futures","BTCUSDT",1641859171914,0.288,41805.34,41805.33,0.601]
["binance-futures","BTCUSDT",1641859171946,2.151,41806.51,41806.5,0.006]
["binance-futures","BTCUSDT",1641859171984,0.485,41806.51,41806.5,0.231]
["binance-futures","BTCUSDT",1641859172014,0.006,41810.69,41806.52,0.348]
["binance-futures","BTCUSDT",1641859172044,0.006,41810.69,41806.52,1.057]
["binance-futures","BTCUSDT",1641859172084,0.072,41810.27,41806.87,0.86]
["binance-futures","BTCUSDT",1641859172116,0.072,41810.27,41806.87,0.855]
["binance-futures","BTCUSDT",1641859172145,0.012,41808.77,41806.87,0.855]
["binance-futures","BTCUSDT",1641859172219,0.02,41808.58,41806.87,0.855]
["binance-futures","BTCUSDT",1641859172318,0.074,41808.4,41806.87,0.857]
["binance-futures","BTCUSDT",1641859172349,0.074,41808.4,41806.87,0.75]
["binance-futures","BTCUSDT",1641859172387,0.449,41806.88,41806.87,0.4]
["binance-futures","BTCUSDT",1641859172421,0.006,41804.82,41800.61,0.2]
["binance-futures","BTCUSDT",1641859172459,0.527,41804.82,41801.79,0.002]
["binance-futures","BTCUSDT",1641859172491,3.054,41804.82,41801.79,0.002]
["binance-futures","BTCUSDT",1641859172555,3.054,41804.82,41803.72,0.021]
["binance-futures","BTCUSDT",1641859172593,2.054,41804.82,41804.81,0.041]
["binance-futures","BTCUSDT",1641859172624,1.568,41804.82,41804.81,0.041]
["binance-futures","BTCUSDT",1641859172661,1.94,41804.82,41804.81,0.041]
["binance-futures","BTCUSDT",1641859172728,1.533,41804.82,41804.81,0.041]
["binance-futures","BTCUSDT",1641859172756,1.489,41804.82,41804.81,0.046]
["binance-futures","BTCUSDT",1641859172856,0.889,41804.82,41804.81,0.046]
["binance-futures","BTCUSDT",1641859172889,0.479,41804.82,41804.81,0.046]
["binance-futures","BTCUSDT",1641859173017,0.173,41803.47,41803.46,0.002]
["binance-futures","BTCUSDT",1641859173054,0.362,41803.47,41803.46,0.001]
["binance-futures","BTCUSDT",1641859173084,0.377,41803.47,41803.46,0.001]
["binance-futures","BTCUSDT",1641859173117,0.217,41803.47,41803.46,0.688]
["binance-futures","BTCUSDT",1641859173152,0.217,41803.47,41803.46,4.189]
["binance-futures","BTCUSDT",1641859173186,0.177,41803.47,41803.46,5.504]
["binance-futures","BTCUSDT",1641859173253,0.177,41803.47,41803.46,4.189]
["binance-futures","BTCUSDT",1641859173287,0.177,41803.47,41803.46,3.664]
["binance-futures","BTCUSDT",1641859173316,0.133,41803.47,41803.46,4.064]
["binance-futures","BTCUSDT",1641859173354,0.294,41808.33,41806.84,0.06]
["binance-futures","BTCUSDT",1641859173383,0.5,41808.32,41806.87,1.421]
["binance-futures","BTCUSDT",1641859173420,0.087,41806.88,41806.87,1.657]
["binance-futures","BTCUSDT",1641859173476,0.087,41806.88,41806.87,2.057]
["binance-futures","BTCUSDT",1641859173519,0.087,41806.88,41806.87,2.457]
["binance-futures","BTCUSDT",1641859173554,0.087,41806.88,41806.87,3.621]
["binance-futures","BTCUSDT",1641859173583,0.277,41806.88,41806.87,3.621]
["binance-futures","BTCUSDT",1641859173656,0.477,41806.88,41806.87,1.449]
["binance-futures","BTCUSDT",1641859173692,0.879,41806.88,41806.87,0.5]
["binance-futures","BTCUSDT",1641859173723,1.203,41806.88,41806.87,0.5]
["binance-futures","BTCUSDT",1641859173756,1.647,41806.88,41806.87,0.415]
["binance-futures","BTCUSDT",1641859173789,2.311,41806.88,41806.87,0.415]
["binance-futures","BTCUSDT",1641859173826,2.41,41806.88,41806.87,0.384]
["binance-futures","BTCUSDT",1641859173966,1.726,41806.88,41806.87,0.384]
["binance-futures","BTCUSDT",1641859174000,1.562,41806.88,41806.87,0.416]
["binance-futures","BTCUSDT",1641859174030,1.717,41806.88,41806.87,0.405]
["binance-futures","BTCUSDT",1641859174061,0.709,41806.88,41806.87,0.401]
["binance-futures","BTCUSDT",1641859174098,0.557,41806.88,41806.87,0.917]
["binance-futures","BTCUSDT",1641859174132,0.443,41806.88,41806.87,2.875]
["binance-futures","BTCUSDT",1641859174164,0.444,41806.88,41806.87,3.16]
["binance-futures","BTCUSDT",1641859174198,0.402,41806.88,41806.87,3.16]
["binance-futures","BTCUSDT",1641859174259,0.488,41806.88,41806.87,3.16]
["binance-futures","BTCUSDT",1641859174330,0.489,41806.88,41806.87,3.16]
["binance-futures","BTCUSDT",1641859174361,0.489,41806.88,41806.87,3.886]
["binance-futures","BTCUSDT",1641859174455,0.487,41806.88,41806.87,3.89]
["binance-futures","BTCUSDT",1641859174667,0.487,41806.88,41806.87,3.405]
["binance-futures","BTCUSDT",1641859174703,0.074,41809.16,41808.67,0.04]
["binance-futures","BTCUSDT",1641859174736,0.409,41808.68,41808.67,0.01]
["binance-futures","BTCUSDT",1641859174869,0.422,41808.68,41808.67,0.01]
["binance-futures","BTCUSDT",1641859174941,0.415,41808.68,41808.67,0.01]
["binance-futures","BTCUSDT",1641859174970,0.228,41808.68,41808.67,0.014]
["binance-futures","BTCUSDT",1641859175007,0.229,41808.68,41808.67,0.599]
["binance-futures","BTCUSDT",1641859175042,0.112,41808.68,41808.67,2.495]
["binance-futures","BTCUSDT",1641859175072,0.112,41808.68,41808.67,3.474]
["binance-futures","BTCUSDT",1641859175104,0.074,41808.68,41808.67,3.474]
["binance-futures","BTCUSDT",1641859175138,0.081,41808.76,41808.75,2.527]
["binance-futures","BTCUSDT",1641859175173,0.081,41808.76,41808.75,4.134]
["binance-futures","BTCUSDT",1641859175233,0.012,41808.77,41808.76,2.121]
["binance-futures","BTCUSDT",1641859175269,0.012,41808.77,41808.76,2.956]
["binance-futures","BTCUSDT",1641859175302,0.012,41808.77,41808.76,3.556]
["binance-futures","BTCUSDT",1641859175334,0.012,41808.77,41808.76,2.971]
["binance-futures","BTCUSDT",1641859175369,0.012,41808.77,41808.76,3.095]
["binance-futures","BTCUSDT",1641859175403,0.012,41808.77,41808.76,2.698]
["binance-futures","BTCUSDT",1641859175473,0.012,41808.77,41808.76,2.702]
["binance-futures","BTCUSDT",1641859175509,0.027,41808.77,41808.76,2.702]
["binance-futures","BTCUSDT",1641859175659,0.028,41808.77,41808.76,2.702]
["binance-futures","BTCUSDT",1641859175723,0.028,41808.77,41808.76,2.145]
["binance-futures","BTCUSDT",1641859175757,0.066,41808.77,41808.76,2.145]
["binance-futures","BTCUSDT",1641859175786,0.066,41808.77,41808.76,1.945]
["binance-futures","BTCUSDT",1641859175858,0.119,41808.77,41808.76,1.945]
["binance-futures","BTCUSDT",1641859175890,0.119,41808.77,41808.76,1.905]
["binance-futures","BTCUSDT",1641859175938,0.016,41808.77,41808.76,1.99]
["binance-futures","BTCUSDT",1641859175965,0.421,41808.77,41808.76,1.905]
["binance-futures","BTCUSDT",1641859175999,0.028,41808.77,41808.76,1.905]
["binance-futures","BTCUSDT",1641859176074,0.028,41808.77,41808.76,2.613]
["binance-futures","BTCUSDT",1641859176103,0.028,41808.77,41808.76,2.529]
["binance-futures","BTCUSDT",1641859176374,0.028,41808.77,41808.76,2.443]
["binance-futures","BTCUSDT",1641859176594,0.044,41808.77,41808.76,2.529]
["binance-futures","BTCUSDT",1641859176630,0.044,41808.77,41808.76,2.729]
["binance-futures","BTCUSDT",1641859176702,0.07,41810.63,41810.61,0.166]
["binance-futures","BTCUSDT",1641859176735,0.114,41810.72,41810.69,1.668]
["binance-futures","BTCUSDT",1641859176834,0.09,41810.7,41810.69,1.918]
["binance-futures","BTCUSDT",1641859176871,0.052,41810.7,41810.69,1.918]
["binance-futures","BTCUSDT",1641859177004,0.052,41810.7,41810.69,1.922]
["binance-futures","BTCUSDT",1641859177152,0.026,41810.7,41810.69,1.922]
["binance-futures","BTCUSDT",1641859177188,0.027,41810.7,41810.69,1.922]
["binance-futures","BTCUSDT",1641859177331,0.065,41810.7,41810.69,1.922]
["binance-futures","BTCUSDT",1641859177363,0.303,41810.7,41810.69,1.922]
["binance-futures","BTCUSDT",1641859177584,0.704,41810.7,41810.69,1.922]
["binance-futures","BTCUSDT",1641859177662,0.703,41810.7,41810.69,1.922]
["binance-futures","BTCUSDT",1641859177726,0.303,41810.7,41810.69,1.522]
["binance-futures","BTCUSDT",1641859177844,0.275,41810.7,41810.69,1.522]
["binance-futures","BTCUSDT",1641859177982,0.324,41810.7,41810.69,1.522]
["binance-futures","BTCUSDT",1641859178128,0.001,41831.6,41810.69,1.855]
["binance-futures","BTCUSDT",1641859178154,0.298,41812.81,41812.73,0.08]
["binance-futures","BTCUSDT",1641859178195,0.092,41815.59,41812.8,4.086]
["binance-futures","BTCUSDT",1641859178227,0.001,41822.02,41816.05,0.024]
["binance-futures","BTCUSDT",1641859178257,0.238,41824.58,41816.22,0.4]
["binance-futures","BTCUSDT",1641859178289,2.243,41817.13,41816.22,2.768]
["binance-futures","BTCUSDT",1641859178320,2.243,41817.13,41816.99,0.564]
["binance-futures","BTCUSDT",1641859178352,2.243,41817.13,41816.99,3.54]
["binance-futures","BTCUSDT",1641859178385,2.243,41817.13,41816.99,6.007]
["binance-futures","BTCUSDT",1641859178421,0.001,41817.11,41816.99,3.62]
["binance-futures","BTCUSDT",1641859178450,0.001,41817.11,41816.99,4.672]
["binance-futures","BTCUSDT",1641859178484,0.001,41817.11,41816.99,2.011]
["binance-futures","BTCUSDT",1641859178517,0.231,41817.0,41816.99,1.922]
["binance-futures","BTCUSDT",1641859178549,0.146,41817.0,41816.99,1.607]
["binance-futures","BTCUSDT",1641859178584,0.146,41817.0,41816.99,1.681]
["binance-futures","BTCUSDT",1641859178619,0.146,41817.0,41816.99,1.693]
["binance-futures","BTCUSDT",1641859178692,0.146,41817.0,41816.99,1.608]
["binance-futures","BTCUSDT",1641859178732,0.231,41817.0,41816.99,1.608]
["binance-futures","BTCUSDT",1641859178809,0.146,41817.0,41816.99,1.608]
["binance-futures","BTCUSDT",1641859178905,9.238,41808.76,41808.75,2.057]
["binance-futures","BTCUSDT",1641859178938,9.238,41808.76,41808.75,1.886]
["binance-futures","BTCUSDT",1641859178973,9.238,41808.76,41808.75,1.912]
["binance-futures","BTCUSDT",1641859179001,9.238,41808.76,41808.75,2.374]
["binance-futures","BTCUSDT",1641859179071,9.238,41808.76,41808.75,2.484]
["binance-futures","BTCUSDT",1641859179171,9.238,41808.76,41808.75,3.084]
["binance-futures","BTCUSDT",1641859179202,9.238,41808.76,41808.75,3.499]
["binance-futures","BTCUSDT",1641859179272,9.238,41808.76,41808.75,3.53]
["binance-futures","BTCUSDT",1641859179304,9.238,41808.76,41808.75,4.046]
["binance-futures","BTCUSDT",1641859179381,9.273,41808.76,41808.75,4.046]
["binance-futures","BTCUSDT",1641859179413,9.273,41808.76,41808.75,3.703]
["binance-futures","BTCUSDT",1641859179475,9.273,41808.76,41808.75,3.71]
["binance-futures","BTCUSDT",1641859179508,9.273,41808.76,41808.75,4.053]
["binance-futures","BTCUSDT",1641859179613,9.273,41808.76,41808.75,3.61]
["binance-futures","BTCUSDT",1641859179642,9.315,41808.76,41808.75,3.61]
["binance-futures","BTCUSDT",1641859179672,9.279,41808.76,41808.75,3.61]
["binance-futures","BTCUSDT",1641859179708,9.279,41808.76,41808.75,3.267]
["binance-futures","BTCUSDT",1641859179742,9.279,41808.76,41808.75,3.049]
["binance-futures","BTCUSDT",1641859179811,9.279,41808.76,41808.75,3.045]
["binance-futures","BTCUSDT",1641859180231,9.279,41808.76,41808.75,2.754]
["binance-futures","BTCUSDT",1641859180262,9.279,41808.76,41808.75,2.67]
["binance-futures","BTCUSDT",1641859180301,9.265,41808.76,41808.75,2.364]
["binance-futures","BTCUSDT",1641859180336,9.262,41808.76,41808.75,2.364]
["binance-futures","BTCUSDT",1641859180370,9.347,41808.76,41808.75,1.363]
["binance-futures","BTCUSDT",1641859180394,9.461,41808.76,41808.75,0.909]
["binance-futures","BTCUSDT",1641859180435,9.461,41808.76,41808.75,0.906]
["binance-futures","BTCUSDT",1641859180472,9.425,41808.76,41808.75,0.935]
["binance-futures","BTCUSDT",1641859180617,9.311,41808.76,41808.75,0.935]
["binance-futures","BTCUSDT",1641859180648,9.278,41808.76,41808.75,1.389]
["binance-futures","BTCUSDT",1641859180938,9.032,41808.76,41808.75,2.189]
["binance-futures","BTCUSDT",1641859180967,5.922,41808.76,41808.75,5.19]
["binance-futures","BTCUSDT",1641859181001,0.006,41815.44,41813.6,0.08]
["binance-futures","BTCUSDT",1641859181034,0.021,41816.26,41816.25,0.838]
["binance-futures","BTCUSDT",1641859181067,0.033,41816.26,41816.25,1.194]
["binance-futures","BTCUSDT",1641859181099,0.033,41816.26,41816.25,0.818]
["binance-futures","BTCUSDT",1641859181171,0.433,41816.26,41816.25,0.818]
["binance-futures","BTCUSDT",1641859181205,0.963,41816.26,41816.25,0.344]
["binance-futures","BTCUSDT",1641859181230,2.935,41816.26,41816.25,0.344]
["binance-futures","BTCUSDT",1641859181272,3.495,41816.26,41816.25,0.144]
["binance-futures","BTCUSDT",1641859181302,3.484,41816.26,41816.25,0.144]
["binance-futures","BTCUSDT",1641859181338,3.712,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181369,4.112,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181436,4.115,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181534,4.288,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181566,4.396,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181603,3.996,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181635,4.799,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181663,3.946,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181737,5.158,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181771,3.978,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859181812,5.258,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859182036,4.458,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859182070,4.408,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859182105,2.628,41816.26,41816.25,0.153]
["binance-futures","BTCUSDT",1641859182136,1.642,41816.26,41816.25,0.438]
["binance-futures","BTCUSDT",1641859182172,1.482,41816.26,41816.25,0.892]
["binance-futures","BTCUSDT",1641859182206,0.51,41816.26,41816.25,0.892]
["binance-futures","BTCUSDT",1641859182243,0.31,41816.26,41816.25,0.892]
["binance-futures","BTCUSDT",1641859182277,0.31,41816.26,41816.25,0.436]
["binance-futures","BTCUSDT",1641859182373,0.406,41816.26,41816.25,0.026]
["binance-futures","BTCUSDT",1641859182410,0.954,41816.26,41816.25,0.026]
["binance-futures","BTCUSDT",1641859182441,0.821,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182472,1.291,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182510,1.341,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182542,1.545,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182583,1.583,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182646,2.413,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182677,1.583,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182714,1.075,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182745,2.36,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182786,1.925,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182820,2.5,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182853,1.075,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859182958,0.793,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859183063,2.338,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859183093,2.576,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859183127,1.281,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859183161,0.768,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859183269,0.154,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859183306,0.2,41815.97,41815.96,0.021]
["binance-futures","BTCUSDT",1641859183336,0.2,41815.97,41815.96,0.221]
["binance-futures","BTCUSDT",1641859183404,0.176,41815.97,41815.96,0.222]
["binance-futures","BTCUSDT",1641859183482,0.02,41816.24,41816.23,0.02]
["binance-futures","BTCUSDT",1641859183678,0.018,41816.24,41816.23,0.02]
["binance-futures","BTCUSDT",1641859183712,0.085,41816.26,41816.25,0.311]
["binance-futures","BTCUSDT",1641859183738,0.224,41816.26,41816.25,0.41]
["binance-futures","BTCUSDT",1641859183900,0.224,41816.26,41816.25,0.21]
["binance-futures","BTCUSDT",1641859183934,0.139,41816.26,41816.25,0.204]
["binance-futures","BTCUSDT",1641859183971,0.139,41816.26,41816.25,0.119]
["binance-futures","BTCUSDT",1641859184048,0.177,41816.26,41816.25,0.001]
["binance-futures","BTCUSDT",1641859184120,0.262,41816.26,41816.25,0.001]
["binance-futures","BTCUSDT",1641859184440,0.799,41816.26,41816.25,0.001]
["binance-futures","BTCUSDT",1641859184506,0.761,41816.26,41816.25,0.001]
["binance-futures","BTCUSDT",1641859184700,0.761,41816.26,41816.25,0.008]
["binance-futures","BTCUSDT",1641859184730,2.761,41816.26,41816.25,0.008]
["binance-futures","BTCUSDT",1641859184845,2.201,41816.26,41816.25,0.008]
["binance-futures","BTCUSDT",1641859184879,2.818,41816.26,41816.25,0.008]
["binance-futures","BTCUSDT",1641859184920,0.001,41814.15,41814.14,0.315]
["binance-futures","BTCUSDT",1641859184953,1.165,41814.15,41814.14,0.387]
["binance-futures","BTCUSDT",1641859184986,1.165,41814.15,41814.14,0.376]
["binance-futures","BTCUSDT",1641859185021,1.166,41814.15,41814.14,0.376]
["binance-futures","BTCUSDT",1641859185055,1.281,41814.15,41814.14,0.257]
["binance-futures","BTCUSDT",1641859185088,1.121,41814.15,41814.14,0.276]
["binance-futures","BTCUSDT",1641859185161,1.121,41814.15,41814.14,0.272]
["binance-futures","BTCUSDT",1641859185198,3.305,41814.15,41814.14,0.272]
["binance-futures","BTCUSDT",1641859185311,4.729,41814.15,41814.14,0.261]
["binance-futures","BTCUSDT",1641859185379,4.729,41814.15,41814.14,0.201]
["binance-futures","BTCUSDT",1641859185454,4.729,41814.15,41814.14,0.219]
["binance-futures","BTCUSDT",1641859185483,4.537,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859185523,4.032,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859185562,4.492,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859185589,4.032,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859185682,4.502,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859185717,4.032,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859185811,4.477,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859185847,4.199,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859185881,4.034,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859185988,3.589,41814.15,41814.14,0.291]
["binance-futures","BTCUSDT",1641859186065,3.589,41814.15,41814.14,0.278]
["binance-futures","BTCUSDT",1641859186317,3.589,41814.15,41814.14,0.238]
["binance-futures","BTCUSDT",1641859186473,3.589,41814.15,41814.14,0.239]
["binance-futures","BTCUSDT",1641859186749,3.189,41814.15,41814.14,0.693]
["binance-futures","BTCUSDT",1641859187085,3.189,41814.15,41814.14,0.692]
["binance-futures","BTCUSDT",1641859187156,3.589,41814.15,41814.14,0.667]
["binance-futures","BTCUSDT",1641859187193,3.754,41814.15,41814.14,0.213]
["binance-futures","BTCUSDT",1641859187284,3.792,41814.15,41814.14,0.213]
["binance-futures","BTCUSDT",1641859187409,3.792,41814.15,41814.14,0.225]
["binance-futures","BTCUSDT",1641859187641,3.592,41814.15,41814.14,0.225]
["binance-futures","BTCUSDT",1641859187674,3.514,41814.15,41814.14,0.225]
["binance-futures","BTCUSDT",1641859187700,3.271,41814.15,41814.14,0.679]
["binance-futures","BTCUSDT",1641859187727,3.27,41814.15,41814.14,0.879]
["binance-futures","BTCUSDT",1641859187988,3.271,41814.15,41814.14,0.87]
["binance-futures","BTCUSDT",1641859188019,3.261,41814.15,41814.14,0.87]
["binance-futures","BTCUSDT",1641859188088,3.261,41814.15,41814.14,0.872]
["binance-futures","BTCUSDT",1641859188244,3.26,41814.15,41814.14,0.872]
["binance-futures","BTCUSDT",1641859188352,1.659,41814.15,41814.14,1.008]
["binance-futures","BTCUSDT",1641859188388,3.103,41814.15,41814.14,1.465]
["binance-futures","BTCUSDT",1641859188421,1.844,41814.15,41814.14,1.638]
["binance-futures","BTCUSDT",1641859188455,3.083,41814.15,41814.14,1.638]
["binance-futures","BTCUSDT",1641859188563,2.683,41814.15,41814.14,1.524]
["binance-futures","BTCUSDT",1641859188665,2.684,41814.15,41814.14,1.07]
["binance-futures","BTCUSDT",1641859188701,2.684,41814.15,41814.14,0.985]
["binance-futures","BTCUSDT",1641859188803,2.684,41814.15,41814.14,0.785]
["binance-futures","BTCUSDT",1641859188920,2.684,41814.15,41814.14,0.87]
["binance-futures","BTCUSDT",1641859189001,2.684,41814.15,41814.14,0.865]
["binance-futures","BTCUSDT",1641859189037,2.684,41814.15,41814.14,0.349]
["binance-futures","BTCUSDT",1641859189134,2.819,41814.15,41814.14,0.173]
["binance-futures","BTCUSDT",1641859189169,2.857,41814.15,41814.14,0.156]
["binance-futures","BTCUSDT",1641859189266,2.857,41814.15,41814.14,0.152]
["binance-futures","BTCUSDT",1641859189375,3.327,41814.15,41814.14,0.123]
["binance-futures","BTCUSDT",1641859189531,3.327,41814.15,41814.14,0.085]
["binance-futures","BTCUSDT",1641859189567,3.727,41814.15,41814.14,0.085]
["binance-futures","BTCUSDT",1641859189600,3.727,41814.15,41814.14,0.074]
["binance-futures","BTCUSDT",1641859189632,3.727,41814.15,41814.14,0.075]
["binance-futures","BTCUSDT",1641859189670,3.811,41814.15,41814.14,0.075]
["binance-futures","BTCUSDT",1641859189711,3.811,41814.15,41814.14,0.07]
["binance-futures","BTCUSDT",1641859190030,3.97,41814.15,41814.14,0.07]
["binance-futures","BTCUSDT",1641859190064,4.008,41814.15,41814.14,0.07]
["binance-futures","BTCUSDT",1641859190101,4.011,41814.15,41814.14,0.03]
["binance-futures","BTCUSDT",1641859190162,4.211,41814.15,41814.14,0.03]
["binance-futures","BTCUSDT",1641859190192,4.571,41814.15,41814.14,0.032]
["binance-futures","BTCUSDT",1641859190364,4.571,41814.15,41814.14,0.049]
["binance-futures","BTCUSDT",1641859190509,4.571,41814.15,41814.14,0.04]
["binance-futures","BTCUSDT",1641859190543,4.592,41814.15,41814.14,0.04]
["binance-futures","BTCUSDT",1641859190682,4.342,41814.15,41814.14,0.04]
["binance-futures","BTCUSDT",1641859190713,3.942,41814.15,41814.14,0.04]
["binance-futures","BTCUSDT",1641859190774,3.742,41814.15,41814.14,0.24]
["binance-futures","BTCUSDT",1641859190812,3.921,41814.15,41814.14,0.24]
["binance-futures","BTCUSDT",1641859190853,3.883,41814.15,41814.14,0.24]
["binance-futures","BTCUSDT",1641859190879,3.413,41814.15,41814.14,0.241]
["binance-futures","BTCUSDT",1641859191026,5.451,41814.15,41814.14,0.027]
["binance-futures","BTCUSDT",1641859191057,0.08,41812.45,41812.44,0.05]
["binance-futures","BTCUSDT",1641859191090,7.64,41810.74,41805.23,0.162]
["binance-futures","BTCUSDT",1641859191120,10.216,41810.74,41806.66,0.12]
["binance-futures","BTCUSDT",1641859191160,10.219,41810.74,41806.66,0.12]
["binance-futures","BTCUSDT",1641859191258,10.239,41810.74,41806.66,0.12]
["binance-futures","BTCUSDT",1641859191322,10.239,41810.74,41810.73,0.151]
["binance-futures","BTCUSDT",1641859191390,4.448,41809.64,41806.67,0.048]
["binance-futures","BTCUSDT",1641859191421,8.221,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859191457,9.365,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859191489,9.403,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859191521,10.642,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859191552,10.855,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859191625,9.949,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859191732,9.405,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859191797,9.549,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859191835,9.149,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859192004,8.949,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859192036,9.149,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859192134,7.95,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859192166,7.879,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859192230,7.89,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859192264,7.69,41809.64,41809.63,0.163]
["binance-futures","BTCUSDT",1641859192302,9.575,41809.64,41809.63,0.091]
["binance-futures","BTCUSDT",1641859192335,9.775,41809.64,41809.63,0.091]
["binance-futures","BTCUSDT",1641859192370,10.141,41809.64,41809.63,0.091]
["binance-futures","BTCUSDT",1641859192402,9.729,41809.64,41809.63,0.091]
["binance-futures","BTCUSDT",1641859192465,9.75,41809.64,41809.63,0.091]
["binance-futures","BTCUSDT",1641859192499,2.963,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859192533,4.598,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859192739,4.647,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859192773,4.771,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859192803,5.651,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859192837,5.805,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859192872,5.806,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859192906,6.185,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859192971,7.329,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859193044,7.729,41808.77,41808.76,0.017]
["binance-futures","BTCUSDT",1641859193139,7.73,41808.77,41808.76,0.015]
["binance-futures","BTCUSDT",1641859193406,7.729,41808.77,41808.76,0.015]
["binance-futures","BTCUSDT",1641859193508,7.728,41808.77,41808.76,0.015]
["binance-futures","BTCUSDT",1641859193543,7.847,41808.77,41808.76,0.015]
["binance-futures","BTCUSDT",1641859193645,7.847,41808.77,41808.76,0.014]
["binance-futures","BTCUSDT",1641859193682,7.847,41808.77,41808.76,0.004]
["binance-futures","BTCUSDT",1641859193821,7.728,41808.77,41808.76,0.004]
["binance-futures","BTCUSDT",1641859193954,0.464,41804.03,41804.02,1.072]
["binance-futures","BTCUSDT",1641859193985,1.608,41804.03,41804.02,1.822]
["binance-futures","BTCUSDT",1641859194018,1.608,41804.03,41804.02,2.622]
["binance-futures","BTCUSDT",1641859194052,2.847,41804.03,41804.02,2.872]
["binance-futures","BTCUSDT",1641859194119,2.383,41804.03,41804.02,4.986]
["binance-futures","BTCUSDT",1641859194186,2.507,41804.03,41804.02,6.056]
["binance-futures","BTCUSDT",1641859194259,2.347,41804.03,41804.02,6.056]
["binance-futures","BTCUSDT",1641859194293,2.347,41804.03,41804.02,6.142]
["binance-futures","BTCUSDT",1641859194322,3.226,41804.03,41804.02,5.072]
["binance-futures","BTCUSDT",1641859194354,3.226,41804.03,41804.02,5.186]
["binance-futures","BTCUSDT",1641859194389,3.227,41804.03,41804.02,4.786]
["binance-futures","BTCUSDT",1641859194415,3.593,41804.03,41804.02,4.786]
["binance-futures","BTCUSDT",1641859194455,3.652,41804.03,41804.02,3.572]
["binance-futures","BTCUSDT",1641859194490,3.691,41804.03,41804.02,3.572]
["binance-futures","BTCUSDT",1641859194523,4.207,41804.03,41804.02,3.072]
["binance-futures","BTCUSDT",1641859194589,4.205,41804.03,41804.02,3.072]
["binance-futures","BTCUSDT",1641859195053,4.206,41804.03,41804.02,3.072]
["binance-futures","BTCUSDT",1641859195206,4.206,41804.03,41804.02,2.177]
["binance-futures","BTCUSDT",1641859195240,4.291,41804.03,41804.02,1.977]
["binance-futures","BTCUSDT",1641859195312,4.291,41804.03,41804.02,1.287]
["binance-futures","BTCUSDT",1641859195339,4.291,41804.03,41804.02,1.308]
["binance-futures","BTCUSDT",1641859195400,4.275,41804.03,41804.02,1.289]
["binance-futures","BTCUSDT",1641859195433,4.275,41804.03,41804.02,1.203]
["binance-futures","BTCUSDT",1641859195460,5.272,41804.03,41804.02,0.271]
["binance-futures","BTCUSDT",1641859195490,0.08,41801.62,41800.28,0.025]
["binance-futures","BTCUSDT",1641859195525,0.17,41801.62,41800.23,0.155]
["binance-futures","BTCUSDT",1641859195569,0.757,41800.29,41797.73,0.025]
["binance-futures","BTCUSDT",1641859195600,0.082,41800.23,41800.02,0.144]
["binance-futures","BTCUSDT",1641859195637,0.082,41800.01,41799.88,0.001]
["binance-futures","BTCUSDT",1641859195669,0.082,41800.01,41798.33,0.139]
["binance-futures","BTCUSDT",1641859195697,0.366,41800.01,41798.33,0.139]
["binance-futures","BTCUSDT",1641859195731,0.21,41800.01,41800.0,0.535]
["binance-futures","BTCUSDT",1641859195765,0.04,41800.01,41800.0,0.535]
["binance-futures","BTCUSDT",1641859195794,1.0,41800.02,41800.01,0.176]
["binance-futures","BTCUSDT",1641859195829,1.208,41800.02,41800.01,0.696]
["binance-futures","BTCUSDT",1641859195860,1.188,41800.02,41800.01,0.596]
["binance-futures","BTCUSDT",1641859195895,2.082,41800.02,41800.01,0.796]
["binance-futures","BTCUSDT",1641859195929,2.645,41800.02,41800.01,0.783]
["binance-futures","BTCUSDT",1641859195961,3.073,41800.02,41800.01,0.783]
["binance-futures","BTCUSDT",1641859195994,3.627,41800.02,41800.01,0.783]
["binance-futures","BTCUSDT",1641859196033,4.023,41800.02,41800.01,0.783]
["binance-futures","BTCUSDT",1641859196068,4.267,41800.02,41800.01,0.783]
["binance-futures","BTCUSDT",1641859196129,4.024,41800.02,41800.01,0.752]
["binance-futures","BTCUSDT",1641859196163,3.827,41800.02,41800.01,0.752]
["binance-futures","BTCUSDT",1641859196196,5.497,41800.02,41800.01,0.752]
["binance-futures","BTCUSDT",1641859196228,5.652,41800.02,41800.01,0.634]
["binance-futures","BTCUSDT",1641859196258,6.213,41800.02,41800.0,0.45]
["binance-futures","BTCUSDT",1641859196291,1.846,41800.01,41800.0,0.45]
["binance-futures","BTCUSDT",1641859196326,7.178,41800.01,41800.0,0.45]
["binance-futures","BTCUSDT",1641859196362,0.08,41796.27,41795.82,0.365]
["binance-futures","BTCUSDT",1641859196394,0.705,41795.82,41790.43,0.025]
["binance-futures","BTCUSDT",1641859196423,2.751,41795.82,41790.43,0.025]
["binance-futures","BTCUSDT",1641859196453,3.117,41795.82,41795.81,0.464]
["binance-futures","BTCUSDT",1641859196487,3.391,41795.82,41795.81,0.464]
["binance-futures","BTCUSDT",1641859196523,4.604,41795.82,41795.81,0.464]
["binance-futures","BTCUSDT",1641859196556,4.698,41795.82,41795.81,0.464]
["binance-futures","BTCUSDT",1641859196587,6.112,41795.82,41795.81,0.464]
["binance-futures","BTCUSDT",1641859196624,6.272,41795.82,41795.81,0.464]
["binance-futures","BTCUSDT",1641859196694,7.711,41795.82,41795.81,0.45]
["binance-futures","BTCUSDT",1641859196725,7.696,41795.82,41795.81,0.45]
["binance-futures","BTCUSDT",1641859196758,7.425,41795.82,41795.81,0.45]
["binance-futures","BTCUSDT",1641859196787,7.064,41795.82,41795.81,0.45]
["binance-futures","BTCUSDT",1641859196823,6.627,41795.82,41795.81,0.65]
["binance-futures","BTCUSDT",1641859196850,6.621,41795.82,41795.81,0.65]
["binance-futures","BTCUSDT",1641859196882,6.371,41795.82,41795.81,0.65]
["binance-futures","BTCUSDT",1641859196918,5.896,41795.82,41795.81,1.15]
["binance-futures","BTCUSDT",1641859196954,4.753,41795.82,41795.81,0.7]
["binance-futures","BTCUSDT",1641859196981,4.553,41795.82,41795.81,2.304]
["binance-futures","BTCUSDT",1641859197017,4.583,41795.82,41795.81,2.304]
["binance-futures","BTCUSDT",1641859197050,4.985,41795.82,41795.81,2.047]
["binance-futures","BTCUSDT",1641859197082,5.457,41795.82,41795.81,1.85]
["binance-futures","BTCUSDT",1641859197117,5.406,41795.82,41795.81,1.85]
["binance-futures","BTCUSDT",1641859197189,5.406,41795.82,41795.81,1.419]
["binance-futures","BTCUSDT",1641859197222,5.299,41795.82,41795.81,1.619]
["binance-futures","BTCUSDT",1641859197335,5.337,41795.82,41795.81,1.619]
["binance-futures","BTCUSDT",1641859197359,5.299,41795.82,41795.81,1.619]
["binance-futures","BTCUSDT",1641859197394,5.499,41795.82,41795.81,1.85]
["binance-futures","BTCUSDT",1641859197440,5.5,41795.82,41795.81,1.85]
["binance-futures","BTCUSDT",1641859197472,5.3,41795.82,41795.81,1.85]
["binance-futures","BTCUSDT",1641859197501,5.141,41795.82,41795.81,1.85]
["binance-futures","BTCUSDT",1641859197540,5.407,41795.82,41795.81,1.839]
["binance-futures","BTCUSDT",1641859197714,5.354,41795.82,41795.81,1.839]
["binance-futures","BTCUSDT",1641859197751,5.284,41795.82,41795.81,1.839]
["binance-futures","BTCUSDT",1641859197821,5.283,41795.82,41795.81,1.839]
["binance-futures","BTCUSDT",1641859197896,4.883,41795.82,41795.81,2.036]
["binance-futures","BTCUSDT",1641859197975,4.756,41795.82,41795.81,1.752]
["binance-futures","BTCUSDT",1641859198336,4.684,41795.82,41795.81,1.949]
["binance-futures","BTCUSDT",1641859198447,4.681,41795.82,41795.81,2.034]
["binance-futures","BTCUSDT",1641859198476,4.683,41795.82,41795.81,2.132]
["binance-futures","BTCUSDT",1641859198512,4.623,41795.82,41795.81,2.532]
["binance-futures","BTCUSDT",1641859198544,4.682,41795.82,41795.81,2.646]
["binance-futures","BTCUSDT",1641859198645,4.682,41795.82,41795.81,3.5]
["binance-futures","BTCUSDT",1641859198677,4.682,41795.82,41795.81,4.485]
["binance-futures","BTCUSDT",1641859198711,4.642,41795.82,41795.81,5.855]
["binance-futures","BTCUSDT",1641859198746,4.642,41795.82,41795.81,4.885]
["binance-futures","BTCUSDT",1641859198773,4.642,41795.82,41795.81,4.685]
["binance-futures","BTCUSDT",1641859198809,4.642,41795.82,41795.81,4.26]
["binance-futures","BTCUSDT",1641859198879,4.642,41795.82,41795.81,4.148]
["binance-futures","BTCUSDT",1641859198910,4.642,41795.82,41795.81,3.78]
["binance-futures","BTCUSDT",1641859198943,4.642,41795.82,41795.81,3.373]
["binance-futures","BTCUSDT",1641859199125,4.642,41795.82,41795.81,3.163]
["binance-futures","BTCUSDT",1641859199195,1.848,41795.82,41795.81,4.154]
["binance-futures","BTCUSDT",1641859199221,1.848,41795.82,41795.81,4.435]
["binance-futures","BTCUSDT",1641859199365,1.806,41795.82,41795.81,4.86]
["binance-futures","BTCUSDT",1641859199431,0.001,41799.07,41799.06,1.867]
["binance-futures","BTCUSDT",1641859199463,0.035,41800.01,41800.0,0.487]
["binance-futures","BTCUSDT",1641859199495,0.035,41800.01,41800.0,1.916]
["binance-futures","BTCUSDT",1641859199559,0.035,41800.01,41800.0,1.943]
["binance-futures","BTCUSDT",1641859199625,0.035,41800.01,41800.0,1.843]
["binance-futures","BTCUSDT",1641859199685,0.435,41800.01,41800.0,1.646]
["binance-futures","BTCUSDT",1641859199757,0.395,41800.01,41800.0,1.843]
["binance-futures","BTCUSDT",1641859199788,0.053,41801.56,41801.55,0.169]
["binance-futures","BTCUSDT",1641859199820,0.053,41801.56,41801.55,0.353]
["binance-futures","BTCUSDT",1641859199855,0.053,41801.56,41801.55,0.255]
["binance-futures","BTCUSDT",1641859199888,0.932,41801.56,41801.55,0.109]
["binance-futures","BTCUSDT",1641859199919,1.092,41801.56,41801.55,0.109]
["binance-futures","BTCUSDT",1641859199952,1.892,41801.56,41801.55,0.008]