{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1615145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641686835249,1.468,41488.85,41488.84,0.676]
["binance-futures","BTCUSDT",1641686835351,2.191,41488.85,41488.84,0.662]
["binance-futures","BTCUSDT",1641686835381,1.294,41488.85,41488.84,0.663]
["binance-futures","BTCUSDT",1641686835414,0.571,41488.85,41488.84,0.681]
["binance-futures","BTCUSDT",1641686835449,3.838,41490.03,41490.02,0.006]
["binance-futures","BTCUSDT",1641686835483,4.33,41490.03,41490.02,0.006]
["binance-futures","BTCUSDT",1641686835515,0.492,41490.03,41490.02,0.006]
["binance-futures","BTCUSDT",1641686835550,0.062,41490.03,41490.02,0.008]
["binance-futures","BTCUSDT",1641686835578,0.062,41490.03,41490.02,0.046]
["binance-futures","BTCUSDT",1641686835613,0.062,41490.03,41488.84,0.477]
["binance-futures","BTCUSDT",1641686835644,0.013,41488.85,41488.84,0.477]
["binance-futures","BTCUSDT",1641686835674,0.031,41488.85,41488.84,0.427]
["binance-futures","BTCUSDT",1641686835711,0.031,41488.85,41488.84,0.093]
["binance-futures","BTCUSDT",1641686835742,0.046,41488.86,41488.84,0.093]
["binance-futures","BTCUSDT",1641686835774,0.046,41488.86,41488.85,0.2]
["binance-futures","BTCUSDT",1641686835805,3.259,41490.02,41490.01,0.282]
["binance-futures","BTCUSDT",1641686835869,0.192,41478.77,41478.56,0.333]
["binance-futures","BTCUSDT",1641686835905,0.02,41478.57,41478.5,0.076]
["binance-futures","BTCUSDT",1641686835942,0.072,41478.57,41478.56,0.374]
["binance-futures","BTCUSDT",1641686835976,0.001,41478.76,41478.75,0.244]
["binance-futures","BTCUSDT",1641686836007,0.013,41478.76,41478.75,0.289]
["binance-futures","BTCUSDT",1641686836040,0.069,41478.77,41478.76,1.736]
["binance-futures","BTCUSDT",1641686836075,0.013,41479.95,41479.94,0.617]
["binance-futures","BTCUSDT",1641686836109,0.013,41479.95,41479.94,1.095]
["binance-futures","BTCUSDT",1641686836140,0.002,41479.95,41479.94,1.443]
["binance-futures","BTCUSDT",1641686836172,0.095,41483.29,41479.94,1.444]
["binance-futures","BTCUSDT",1641686836206,0.001,41483.39,41483.3,0.799]
["binance-futures","BTCUSDT",1641686836235,0.581,41484.35,41483.39,0.06]
["binance-futures","BTCUSDT",1641686836267,0.002,41486.39,41484.81,0.538]
["binance-futures","BTCUSDT",1641686836305,0.002,41486.39,41484.81,1.246]
["binance-futures","BTCUSDT",1641686836335,0.075,41484.82,41484.81,1.246]
["binance-futures","BTCUSDT",1641686836368,0.075,41484.82,41484.81,1.322]
["binance-futures","BTCUSDT",1641686836405,0.189,41488.79,41486.6,0.006]
["binance-futures","BTCUSDT",1641686836437,0.091,41486.61,41486.6,0.005]
["binance-futures","BTCUSDT",1641686836471,1.341,41486.61,41486.6,0.005]
["binance-futures","BTCUSDT",1641686836501,1.829,41486.61,41486.6,0.005]
["binance-futures","BTCUSDT",1641686836531,1.945,41486.61,41486.6,0.005]
["binance-futures","BTCUSDT",1641686836566,1.952,41486.61,41486.6,0.004]
["binance-futures","BTCUSDT",1641686836596,1.88,41486.61,41486.6,0.002]
["binance-futures","BTCUSDT",1641686836672,0.335,41486.61,41486.6,0.016]
["binance-futures","BTCUSDT",1641686836701,0.335,41486.61,41486.6,0.164]
["binance-futures","BTCUSDT",1641686836735,0.335,41486.61,41486.6,0.336]
["binance-futures","BTCUSDT",1641686836769,1.104,41485.69,41485.68,0.019]
["binance-futures","BTCUSDT",1641686836803,0.35,41484.89,41484.88,0.002]
["binance-futures","BTCUSDT",1641686836837,0.085,41484.82,41484.81,0.001]
["binance-futures","BTCUSDT",1641686836871,0.031,41484.82,41484.81,0.001]
["binance-futures","BTCUSDT",1641686836908,0.031,41484.82,41484.81,0.477]
["binance-futures","BTCUSDT",1641686836940,0.001,41484.9,41484.89,1.845]
["binance-futures","BTCUSDT",1641686836973,0.001,41484.9,41484.89,1.894]
["binance-futures","BTCUSDT",1641686837008,0.29,41490.62,41490.0,1.945]
["binance-futures","BTCUSDT",1641686837037,0.043,41490.51,41490.26,0.02]
["binance-futures","BTCUSDT",1641686837071,0.29,41490.62,41490.5,0.937]
["binance-futures","BTCUSDT",1641686837104,0.17,41490.62,41490.51,0.06]
["binance-futures","BTCUSDT",1641686837141,0.17,41490.62,41490.61,1.615]
["binance-futures","BTCUSDT",1641686837170,0.258,41490.62,41490.61,1.945]
["binance-futures","BTCUSDT",1641686837211,0.17,41490.62,41490.61,1.916]
["binance-futures","BTCUSDT",1641686837243,0.17,41490.62,41490.61,0.916]
["binance-futures","BTCUSDT",1641686837274,0.359,41490.62,41490.61,1.046]
["binance-futures","BTCUSDT",1641686837373,0.359,41490.62,41490.61,1.122]
["binance-futures","BTCUSDT",1641686837403,0.17,41490.62,41490.61,1.123]
["binance-futures","BTCUSDT",1641686837438,0.086,41490.62,41490.61,1.246]
["binance-futures","BTCUSDT",1641686837502,0.086,41490.62,41490.61,1.247]
["binance-futures","BTCUSDT",1641686837538,0.855,41490.62,41490.61,1.247]
["binance-futures","BTCUSDT",1641686837574,1.565,41490.62,41490.61,0.944]
["binance-futures","BTCUSDT",1641686837604,1.541,41490.62,41490.61,0.944]
["binance-futures","BTCUSDT",1641686837635,0.818,41490.62,41490.61,0.944]
["binance-futures","BTCUSDT",1641686837667,0.346,41490.62,41490.61,0.944]
["binance-futures","BTCUSDT",1641686837701,0.63,41490.62,41490.61,0.944]
["binance-futures","BTCUSDT",1641686837739,0.63,41490.62,41490.61,0.924]
["binance-futures","BTCUSDT",1641686837769,0.63,41490.62,41490.61,0.846]
["binance-futures","BTCUSDT",1641686837806,0.63,41490.62,41490.61,0.838]
["binance-futures","BTCUSDT",1641686837834,0.777,41490.62,41490.61,0.838]
["binance-futures","BTCUSDT",1641686837870,0.777,41490.62,41490.61,0.84]
["binance-futures","BTCUSDT",1641686837903,0.777,41490.62,41490.61,0.842]
["binance-futures","BTCUSDT",1641686837932,0.777,41490.62,41490.61,0.843]
["binance-futures","BTCUSDT",1641686838153,0.307,41490.62,41490.61,1.229]
["binance-futures","BTCUSDT",1641686838258,0.695,41490.62,41490.61,1.229]
["binance-futures","BTCUSDT",1641686838296,0.695,41490.62,41490.61,1.014]
["binance-futures","BTCUSDT",1641686838366,0.695,41490.62,41490.61,0.414]
["binance-futures","BTCUSDT",1641686838396,0.783,41490.62,41490.61,0.211]
["binance-futures","BTCUSDT",1641686838529,0.248,41490.52,41490.51,0.102]
["binance-futures","BTCUSDT",1641686838558,0.349,41490.52,41490.51,0.098]
["binance-futures","BTCUSDT",1641686838595,0.589,41490.52,41490.51,0.1]
["binance-futures","BTCUSDT",1641686838662,0.589,41490.52,41490.51,0.101]
["binance-futures","BTCUSDT",1641686838701,0.574,41490.52,41490.51,0.102]
["binance-futures","BTCUSDT",1641686838740,0.074,41490.52,41490.51,0.102]
["binance-futures","BTCUSDT",1641686838768,0.035,41490.6,41484.9,0.084]
["binance-futures","BTCUSDT",1641686838793,0.4,41478.66,41476.64,0.189]
["binance-futures","BTCUSDT",1641686838826,3.9,41478.65,41476.65,0.188]
["binance-futures","BTCUSDT",1641686838857,0.4,41477.19,41477.18,0.083]
["binance-futures","BTCUSDT",1641686838892,0.001,41477.18,41477.15,0.079]
["binance-futures","BTCUSDT",1641686838924,0.047,41477.19,41477.18,0.06]
["binance-futures","BTCUSDT",1641686838966,0.048,41477.19,41477.18,1.266]
["binance-futures","BTCUSDT",1641686839001,0.004,41477.19,41477.18,1.266]
["binance-futures","BTCUSDT",1641686839034,0.002,41477.19,41477.18,1.455]
["binance-futures","BTCUSDT",1641686839065,0.002,41477.19,41477.18,1.359]
["binance-futures","BTCUSDT",1641686839101,0.002,41480.6,41478.88,0.286]
["binance-futures","BTCUSDT",1641686839127,0.002,41480.6,41478.89,0.443]
["binance-futures","BTCUSDT",1641686839163,0.002,41480.6,41478.89,0.622]
["binance-futures","BTCUSDT",1641686839197,3.606,41478.9,41478.89,0.433]
["binance-futures","BTCUSDT",1641686839231,3.606,41478.9,41478.89,0.457]
["binance-futures","BTCUSDT",1641686839263,3.661,41478.9,41478.89,0.595]
["binance-futures","BTCUSDT",1641686839293,3.661,41478.9,41478.89,0.406]
["binance-futures","BTCUSDT",1641686839371,3.651,41478.9,41478.89,0.406]
["binance-futures","BTCUSDT",1641686839406,3.798,41478.9,41478.89,0.482]
["binance-futures","BTCUSDT",1641686839433,3.836,41478.9,41478.89,0.482]
["binance-futures","BTCUSDT",1641686839472,3.836,41478.9,41478.89,0.671]
["binance-futures","BTCUSDT",1641686839539,3.743,41478.9,41478.89,0.842]
["binance-futures","BTCUSDT",1641686839574,3.705,41478.9,41478.89,0.842]
["binance-futures","BTCUSDT",1641686839606,3.715,41478.9,41478.89,0.839]
["binance-futures","BTCUSDT",1641686839640,3.715,41478.9,41478.89,0.568]
["binance-futures","BTCUSDT",1641686839676,3.665,41478.9,41478.89,0.568]
["binance-futures","BTCUSDT",1641686839704,3.654,41478.9,41478.89,0.957]
["binance-futures","BTCUSDT",1641686839738,0.229,41478.9,41478.89,0.957]
["binance-futures","BTCUSDT",1641686839774,0.226,41478.9,41478.89,1.748]
["binance-futures","BTCUSDT",1641686839810,0.226,41478.9,41478.89,2.448]
["binance-futures","BTCUSDT",1641686839877,0.002,41484.28,41483.95,0.412]
["binance-futures","BTCUSDT",1641686839910,0.084,41485.2,41485.19,1.247]
["binance-futures","BTCUSDT",1641686839942,0.084,41485.2,41485.19,1.377]
["binance-futures","BTCUSDT",1641686839975,0.083,41485.2,41485.19,1.649]
["binance-futures","BTCUSDT",1641686840046,0.083,41485.2,41485.19,1.578]
["binance-futures","BTCUSDT",1641686840078,0.071,41487.29,41487.28,0.09]
["binance-futures","BTCUSDT",1641686840108,0.071,41487.29,41487.28,1.585]
["binance-futures","BTCUSDT",1641686840142,0.042,41488.53,41487.29,0.001]
["binance-futures","BTCUSDT",1641686840173,0.021,41489.18,41488.53,0.36]
["binance-futures","BTCUSDT",1641686840209,0.142,41488.54,41488.53,0.453]
["binance-futures","BTCUSDT",1641686840239,0.142,41488.54,41488.53,0.362]
["binance-futures","BTCUSDT",1641686840276,0.083,41488.54,41488.53,0.315]
["binance-futures","BTCUSDT",1641686840310,0.185,41488.54,41488.53,0.315]
["binance-futures","BTCUSDT",1641686840376,0.28,41488.54,41488.53,0.555]
["binance-futures","BTCUSDT",1641686840408,0.735,41488.54,41488.53,0.955]
["binance-futures","BTCUSDT",1641686840437,0.733,41488.54,41488.53,0.643]
["binance-futures","BTCUSDT",1641686840478,1.733,41488.54,41488.53,0.643]
["binance-futures","BTCUSDT",1641686840510,2.283,41488.54,41488.53,0.643]
["binance-futures","BTCUSDT",1641686840540,2.321,41488.54,41488.53,0.644]
["binance-futures","BTCUSDT",1641686840710,2.317,41488.54,41488.53,0.244]
["binance-futures","BTCUSDT",1641686840742,2.401,41488.54,41488.53,0.244]
["binance-futures","BTCUSDT",1641686840774,2.401,41488.54,41488.53,0.241]
["binance-futures","BTCUSDT",1641686840808,2.436,41488.54,41488.53,0.241]
["binance-futures","BTCUSDT",1641686840908,3.048,41488.54,41488.53,0.241]
["binance-futures","BTCUSDT",1641686840976,3.041,41488.54,41488.53,0.441]
["binance-futures","BTCUSDT",1641686841005,3.762,41488.54,41488.53,0.441]
["binance-futures","BTCUSDT",1641686841074,3.039,41488.54,41488.53,0.441]
["binance-futures","BTCUSDT",1641686841108,3.762,41488.54,41488.53,0.441]
["binance-futures","BTCUSDT",1641686841140,3.039,41488.54,41488.53,0.441]
["binance-futures","BTCUSDT",1641686841176,2.113,41488.54,41488.53,0.442]
["binance-futures","BTCUSDT",1641686841275,2.131,41488.54,41488.53,0.442]
["binance-futures","BTCUSDT",1641686841306,2.129,41488.54,41488.53,0.442]
["binance-futures","BTCUSDT",1641686841342,2.129,41488.54,41488.53,0.21]
["binance-futures","BTCUSDT",1641686841376,2.136,41488.54,41488.53,0.211]
["binance-futures","BTCUSDT",1641686841413,2.136,41488.54,41488.53,0.212]
["binance-futures","BTCUSDT",1641686841454,2.053,41488.54,41488.53,0.212]
["binance-futures","BTCUSDT",1641686841491,0.491,41488.54,41488.53,0.212]
["binance-futures","BTCUSDT",1641686841522,0.453,41488.54,41488.53,0.686]
["binance-futures","BTCUSDT",1641686841555,0.373,41488.54,41488.53,0.669]
["binance-futures","BTCUSDT",1641686841586,0.315,41488.54,41488.53,0.669]
["binance-futures","BTCUSDT",1641686841619,0.315,41488.54,41488.53,0.652]
["binance-futures","BTCUSDT",1641686841656,0.248,41488.54,41488.53,0.651]
["binance-futures","BTCUSDT",1641686841692,0.21,41488.54,41488.53,1.051]
["binance-futures","BTCUSDT",1641686841723,0.126,41488.54,41488.53,1.041]
["binance-futures","BTCUSDT",1641686841827,0.015,41488.72,41488.54,0.003]
["binance-futures","BTCUSDT",1641686841861,0.059,41489.26,41489.25,0.02]
["binance-futures","BTCUSDT",1641686841892,0.142,41489.26,41489.25,0.413]
["binance-futures","BTCUSDT",1641686841925,0.142,41489.26,41489.25,0.334]
["binance-futures","BTCUSDT",1641686841996,0.157,41489.26,41489.25,0.335]
["binance-futures","BTCUSDT",1641686842124,0.087,41489.26,41489.25,0.083]
["binance-futures","BTCUSDT",1641686842156,0.08,41487.54,41486.86,0.085]
["binance-futures","BTCUSDT",1641686842190,0.113,41487.54,41487.53,0.091]
["binance-futures","BTCUSDT",1641686842221,0.113,41487.54,41487.53,0.174]
["binance-futures","BTCUSDT",1641686842253,0.02,41487.54,41487.53,0.171]
["binance-futures","BTCUSDT",1641686842324,0.059,41488.81,41487.53,0.173]
["binance-futures","BTCUSDT",1641686842353,0.094,41488.81,41488.8,0.19]
["binance-futures","BTCUSDT",1641686842389,0.08,41487.54,41487.53,0.002]
["binance-futures","BTCUSDT",1641686842420,0.362,41487.54,41486.35,0.025]
["binance-futures","BTCUSDT",1641686842455,0.301,41486.12,41482.79,0.065]
["binance-futures","BTCUSDT",1641686842483,0.384,41486.12,41486.11,0.236]
["binance-futures","BTCUSDT",1641686842521,0.272,41486.12,41486.11,0.013]
["binance-futures","BTCUSDT",1641686842551,1.912,41486.01,41481.93,0.36]
["binance-futures","BTCUSDT",1641686842587,0.189,41480.01,41480.0,0.439]
["binance-futures","BTCUSDT",1641686842622,0.105,41482.06,41482.05,0.173]
["binance-futures","BTCUSDT",1641686842653,0.12,41482.06,41482.05,0.02]
["binance-futures","BTCUSDT",1641686842686,1.211,41481.98,41481.97,0.076]
["binance-futures","BTCUSDT",1641686842722,1.24,41481.98,41481.97,0.159]
["binance-futures","BTCUSDT",1641686842753,1.274,41481.98,41481.97,0.159]
["binance-futures","BTCUSDT",1641686842826,1.276,41481.98,41481.97,0.159]
["binance-futures","BTCUSDT",1641686842860,0.137,41480.0,41472.93,0.021]
["binance-futures","BTCUSDT",1641686842893,0.137,41480.0,41479.99,0.289]
["binance-futures","BTCUSDT",1641686842960,0.137,41480.0,41479.99,0.857]
["binance-futures","BTCUSDT",1641686842990,0.136,41480.0,41479.99,0.857]
["binance-futures","BTCUSDT",1641686843020,0.136,41480.0,41479.99,0.845]
["binance-futures","BTCUSDT",1641686843054,0.088,41484.15,41483.43,0.228]
["binance-futures","BTCUSDT",1641686843092,0.083,41484.71,41484.7,0.819]
["binance-futures","BTCUSDT",1641686843123,0.083,41484.71,41484.7,2.562]
["binance-futures","BTCUSDT",1641686843158,0.084,41484.71,41484.7,2.562]
["binance-futures","BTCUSDT",1641686843191,0.001,41484.71,41484.7,2.724]
["binance-futures","BTCUSDT",1641686843225,0.001,41484.71,41484.7,2.725]
["binance-futures","BTCUSDT",1641686843258,0.001,41484.71,41484.7,2.666]
["binance-futures","BTCUSDT",1641686843291,0.001,41484.71,41484.7,1.666]
["binance-futures","BTCUSDT",1641686843325,0.047,41484.71,41484.7,1.666]
["binance-futures","BTCUSDT",1641686843357,0.039,41484.71,41484.7,1.666]
["binance-futures","BTCUSDT",1641686843533,0.035,41484.71,41484.7,1.58]
["binance-futures","BTCUSDT",1641686843565,0.034,41484.71,41484.7,1.58]
["binance-futures","BTCUSDT",1641686843594,3.9,41484.7,41479.95,0.228]
["binance-futures","BTCUSDT",1641686843629,0.925,41481.81,41480.1,0.091]
["binance-futures","BTCUSDT",1641686843664,2.972,41479.96,41479.95,0.228]
["binance-futures","BTCUSDT",1641686843694,3.232,41479.96,41479.95,0.228]
["binance-futures","BTCUSDT",1641686843724,3.696,41479.96,41479.95,0.228]
["binance-futures","BTCUSDT",1641686843758,3.619,41479.96,41479.95,0.228]
["binance-futures","BTCUSDT",1641686843796,3.699,41479.96,41479.95,0.166]
["binance-futures","BTCUSDT",1641686843826,0.044,41476.08,41473.36,0.083]
["binance-futures","BTCUSDT",1641686843862,0.028,41474.39,41474.38,0.232]
["binance-futures","BTCUSDT",1641686843888,0.668,41474.39,41474.38,2.403]
["binance-futures","BTCUSDT",1641686843924,0.667,41474.39,41474.38,2.657]
["binance-futures","BTCUSDT",1641686843959,0.25,41474.39,41474.38,4.059]
["binance-futures","BTCUSDT",1641686843992,0.002,41479.1,41478.75,0.08]
["binance-futures","BTCUSDT",1641686844025,0.106,41480.19,41479.95,0.351]
["binance-futures","BTCUSDT",1641686844061,0.106,41480.19,41479.95,0.806]
["binance-futures","BTCUSDT",1641686844097,0.106,41480.19,41479.95,0.67]
["binance-futures","BTCUSDT",1641686844128,1.307,41479.96,41479.95,0.666]
["binance-futures","BTCUSDT",1641686844159,0.979,41479.96,41479.95,0.457]
["binance-futures","BTCUSDT",1641686844190,0.562,41479.96,41479.95,0.533]
["binance-futures","BTCUSDT",1641686844289,0.572,41479.96,41479.95,0.533]
["binance-futures","BTCUSDT",1641686844322,0.497,41479.96,41479.95,0.533]
["binance-futures","BTCUSDT",1641686844363,0.462,41479.96,41479.95,0.533]
["binance-futures","BTCUSDT",1641686844535,0.5,41479.96,41479.95,0.033]
["binance-futures","BTCUSDT",1641686844568,0.753,41479.96,41479.95,0.034]
["binance-futures","BTCUSDT",1641686844599,0.703,41479.96,41479.95,0.034]
["binance-futures","BTCUSDT",1641686844667,1.415,41479.96,41479.95,0.034]
["binance-futures","BTCUSDT",1641686844692,0.777,41476.6,41476.36,0.034]
["binance-futures","BTCUSDT",1641686844719,0.413,41474.26,41470.01,0.051]
["binance-futures","BTCUSDT",1641686844744,0.888,41470.03,41470.01,0.051]
["binance-futures","BTCUSDT",1641686844768,0.269,41470.02,41470.01,0.083]
["binance-futures","BTCUSDT",1641686844795,1.107,41470.02,41470.01,1.0]
["binance-futures","BTCUSDT",1641686844823,0.697,41470.02,41470.01,0.224]
["binance-futures","BTCUSDT",1641686844854,1.594,41470.02,41470.01,0.05]
["binance-futures","BTCUSDT",1641686844886,0.689,41469.74,41466.86,0.005]
["binance-futures","BTCUSDT",1641686844949,3.983,41468.93,41468.92,0.011]
["binance-futures","BTCUSDT",1641686844975,4.922,41468.93,41468.92,0.011]
["binance-futures","BTCUSDT",1641686845010,0.03,41468.92,41468.0,0.237]
["binance-futures","BTCUSDT",1641686845044,0.03,41468.82,41468.0,0.202]
["binance-futures","BTCUSDT",1641686845081,1.572,41466.21,41463.42,0.121]
["binance-futures","BTCUSDT",1641686845132,1.572,41466.21,41466.2,0.238]
["binance-futures","BTCUSDT",1641686845169,1.799,41466.21,41466.2,0.238]
["binance-futures","BTCUSDT",1641686845204,1.304,41466.21,41466.2,0.238]
["binance-futures","BTCUSDT",1641686845246,1.307,41466.21,41466.2,0.238]
["binance-futures","BTCUSDT",1641686845286,1.236,41466.21,41466.2,0.238]
["binance-futures","BTCUSDT",1641686845321,1.138,41466.21,41466.2,0.238]
["binance-futures","BTCUSDT",1641686845351,1.176,41466.21,41466.2,0.231]
["binance-futures","BTCUSDT",1641686845382,1.077,41466.21,41466.2,0.308]
["binance-futures","BTCUSDT",1641686845419,1.087,41466.21,41466.2,0.231]
["binance-futures","BTCUSDT",1641686845454,0.708,41466.21,41466.2,0.282]
["binance-futures","BTCUSDT",1641686845487,0.366,41466.21,41466.2,0.232]
["binance-futures","BTCUSDT",1641686845518,0.337,41466.21,41466.2,0.434]
["binance-futures","BTCUSDT",1641686845552,0.151,41466.21,41466.2,0.434]
["binance-futures","BTCUSDT",1641686845582,0.229,41468.01,41466.2,0.635]
["binance-futures","BTCUSDT",1641686845613,0.121,41467.41,41467.39,0.471]
["binance-futures","BTCUSDT",1641686845645,0.121,41467.41,41467.4,0.346]
["binance-futures","BTCUSDT",1641686845685,0.047,41468.01,41468.0,0.941]
["binance-futures","BTCUSDT",1641686845715,0.557,41468.01,41468.0,1.683]
["binance-futures","BTCUSDT",1641686845750,0.166,41469.36,41468.87,0.091]
["binance-futures","BTCUSDT",1641686845784,0.189,41470.02,41470.01,0.251]
["binance-futures","BTCUSDT",1641686845816,0.443,41470.03,41470.02,0.16]
["binance-futures","BTCUSDT",1641686845845,0.08,41468.88,41454.15,0.046]
["binance-futures","BTCUSDT",1641686845883,0.14,41465.94,41458.13,0.098]
["binance-futures","BTCUSDT",1641686845912,0.02,41459.56,41459.55,0.971]
["binance-futures","BTCUSDT",1641686845942,0.098,41459.56,41459.55,2.915]
["binance-futures","BTCUSDT",1641686845977,0.002,41463.52,41462.79,0.024]
["binance-futures","BTCUSDT",1641686846008,0.054,41464.69,41464.68,0.16]
["binance-futures","BTCUSDT",1641686846041,0.019,41465.15,41465.14,0.09]
["binance-futures","BTCUSDT",1641686846077,0.199,41465.15,41465.14,0.527]
["binance-futures","BTCUSDT",1641686846109,0.699,41465.15,41465.14,0.32]
["binance-futures","BTCUSDT",1641686846142,0.702,41465.15,41465.14,0.3]
["binance-futures","BTCUSDT",1641686846176,0.737,41465.15,41465.14,0.251]
["binance-futures","BTCUSDT",1641686846205,0.699,41465.15,41465.14,0.301]
["binance-futures","BTCUSDT",1641686846244,0.162,41465.15,41465.14,0.301]
["binance-futures","BTCUSDT",1641686846272,0.177,41465.15,41465.14,0.303]
["binance-futures","BTCUSDT",1641686846306,0.177,41465.15,41465.14,0.304]
["binance-futures","BTCUSDT",1641686846371,0.565,41465.15,41465.14,0.287]
["binance-futures","BTCUSDT",1641686846408,0.065,41465.15,41465.14,0.288]
["binance-futures","BTCUSDT",1641686846440,0.032,41466.22,41465.86,0.091]
["binance-futures","BTCUSDT",1641686846474,0.757,41466.52,41466.51,0.347]
["binance-futures","BTCUSDT",1641686846505,1.923,41466.52,41466.51,0.378]
["binance-futures","BTCUSDT",1641686846535,0.865,41466.52,41466.51,0.367]
["binance-futures","BTCUSDT",1641686846573,0.865,41466.52,41466.51,0.178]
["binance-futures","BTCUSDT",1641686846641,2.982,41466.52,41466.51,0.13]
["binance-futures","BTCUSDT",1641686846673,0.193,41468.44,41466.51,0.13]
["binance-futures","BTCUSDT",1641686846706,0.166,41466.12,41465.4,0.05]
["binance-futures","BTCUSDT",1641686846738,0.287,41464.6,41464.59,0.05]
["binance-futures","BTCUSDT",1641686846773,0.059,41463.36,41462.7,0.002]
["binance-futures","BTCUSDT",1641686846804,1.024,41463.36,41463.35,0.36]
["binance-futures","BTCUSDT",1641686846836,0.858,41463.36,41463.35,0.295]
["binance-futures","BTCUSDT",1641686846869,1.024,41463.36,41463.35,0.33]
["binance-futures","BTCUSDT",1641686846933,1.024,41463.36,41463.35,0.649]
["binance-futures","BTCUSDT",1641686846968,0.385,41463.36,41463.35,0.649]
["binance-futures","BTCUSDT",1641686847101,0.383,41463.36,41463.35,0.649]
["binance-futures","BTCUSDT",1641686847168,0.277,41463.36,41463.35,0.649]
["binance-futures","BTCUSDT",1641686847205,0.278,41463.36,41463.35,0.914]
["binance-futures","BTCUSDT",1641686847239,0.302,41463.36,41463.35,0.849]
["binance-futures","BTCUSDT",1641686847270,0.302,41463.36,41463.35,0.774]
["binance-futures","BTCUSDT",1641686847301,0.302,41463.36,41463.35,0.747]
["binance-futures","BTCUSDT",1641686847364,0.222,41463.36,41463.35,0.671]
["binance-futures","BTCUSDT",1641686847399,0.234,41463.36,41463.35,0.633]
["binance-futures","BTCUSDT",1641686847461,0.234,41463.36,41463.35,0.631]
["binance-futures","BTCUSDT",1641686847501,0.034,41465.28,41463.35,0.631]
["binance-futures","BTCUSDT",1641686847536,0.034,41465.28,41465.27,0.649]
["binance-futures","BTCUSDT",1641686847568,0.034,41465.28,41465.27,0.402]
["binance-futures","BTCUSDT",1641686847602,0.671,41465.28,41465.27,0.2]
["binance-futures","BTCUSDT",1641686847634,0.759,41465.28,41465.27,0.2]
["binance-futures","BTCUSDT",1641686847665,0.671,41465.28,41465.27,0.2]
["binance-futures","BTCUSDT",1641686847697,0.918,41465.28,41465.27,0.2]
["binance-futures","BTCUSDT",1641686847731,0.916,41465.28,41465.27,0.2]
["binance-futures","BTCUSDT",1641686847771,0.752,41465.28,41465.27,0.192]
["binance-futures","BTCUSDT",1641686847802,0.752,41465.28,41465.27,0.166]
["binance-futures","BTCUSDT",1641686847837,0.939,41465.28,41465.27,0.001]
["binance-futures","BTCUSDT",1641686847946,0.323,41461.75,41460.88,0.085]
["binance-futures","BTCUSDT",1641686847976,0.03,41461.55,41460.88,0.085]
["binance-futures","BTCUSDT",1641686848005,0.782,41460.89,41460.88,0.187]
["binance-futures","BTCUSDT",1641686848043,0.397,41460.89,41460.88,0.2]
["binance-futures","BTCUSDT",1641686848075,0.469,41460.89,41460.88,0.2]
["binance-futures","BTCUSDT",1641686848140,0.469,41460.89,41460.88,0.201]
["binance-futures","BTCUSDT",1641686848167,0.175,41460.89,41460.88,0.364]
["binance-futures","BTCUSDT",1641686848206,0.19,41460.89,41460.88,0.364]
["binance-futures","BTCUSDT",1641686848234,0.087,41460.89,41460.88,0.564]
["binance-futures","BTCUSDT",1641686848271,0.103,41460.89,41460.88,0.557]
["binance-futures","BTCUSDT",1641686848304,0.103,41460.89,41460.88,0.075]
["binance-futures","BTCUSDT",1641686848336,0.103,41460.89,41460.88,0.22]
["binance-futures","BTCUSDT",1641686848371,0.083,41463.47,41463.41,0.2]
["binance-futures","BTCUSDT",1641686848403,0.058,41463.42,41463.41,0.2]
["binance-futures","BTCUSDT",1641686848436,0.143,41463.42,41463.41,0.318]
["binance-futures","BTCUSDT",1641686848468,0.244,41463.42,41463.41,0.311]
["binance-futures","BTCUSDT",1641686848503,0.316,41463.42,41463.41,0.2]
["binance-futures","BTCUSDT",1641686848561,1.914,41463.41,41460.89,0.03]
["binance-futures","BTCUSDT",1641686848585,0.094,41463.29,41461.55,0.037]
["binance-futures","BTCUSDT",1641686848635,0.058,41456.92,41451.9,0.002]
["binance-futures","BTCUSDT",1641686848697,0.32,41454.72,41452.82,0.083]
["binance-futures","BTCUSDT",1641686848727,0.32,41454.17,41453.07,0.161]
["binance-futures","BTCUSDT",1641686848759,0.4,41453.46,41450.0,23.786]
["binance-futures","BTCUSDT",1641686848797,0.053,41451.91,41450.0,23.772]
["binance-futures","BTCUSDT",1641686848830,0.002,41451.86,41450.0,23.772]
["binance-futures","BTCUSDT",1641686848870,0.068,41450.74,41450.0,2.707]
["binance-futures","BTCUSDT",1641686848909,0.136,41452.83,41452.61,0.02]
["binance-futures","BTCUSDT",1641686848938,0.037,41452.83,41452.61,0.02]
["binance-futures","BTCUSDT",1641686849018,0.03,41449.82,41447.26,0.651]
["binance-futures","BTCUSDT",1641686849052,0.02,41449.47,41444.79,0.084]
["binance-futures","BTCUSDT",1641686849087,0.087,41448.21,41447.79,0.046]
["binance-futures","BTCUSDT",1641686849123,0.087,41448.21,41448.2,0.222]
["binance-futures","BTCUSDT",1641686849157,0.087,41448.21,41448.2,0.218]
["binance-futures","BTCUSDT",1641686849189,0.722,41448.21,41448.2,0.218]
["binance-futures","BTCUSDT",1641686849220,0.816,41448.21,41448.2,0.218]
["binance-futures","BTCUSDT",1641686849251,1.035,41448.21,41448.2,0.751]
["binance-futures","BTCUSDT",1641686849286,1.239,41448.21,41448.2,0.251]
["binance-futures","BTCUSDT",1641686849317,0.051,41448.21,41448.2,1.921]
["binance-futures","BTCUSDT",1641686849350,0.01,41448.21,41448.2,1.918]
["binance-futures","BTCUSDT",1641686849385,0.072,41448.21,41448.2,4.595]
["binance-futures","BTCUSDT",1641686849418,0.002,41452.69,41452.48,0.08]
["binance-futures","BTCUSDT",1641686849452,0.241,41456.98,41453.32,1.0]
["binance-futures","BTCUSDT",1641686849477,0.241,41456.98,41456.15,0.08]
["binance-futures","BTCUSDT",1641686849511,0.241,41456.98,41456.15,0.874]
["binance-futures","BTCUSDT",1641686849548,0.659,41456.16,41456.15,0.894]
["binance-futures","BTCUSDT",1641686849580,0.56,41456.16,41456.15,1.553]
["binance-futures","BTCUSDT",1641686849612,0.56,41456.16,41456.15,1.8]
["binance-futures","BTCUSDT",1641686849645,0.559,41456.16,41456.15,1.8]
["binance-futures","BTCUSDT",1641686849676,0.037,41456.16,41456.15,1.888]
["binance-futures","BTCUSDT",1641686849706,0.017,41456.16,41456.15,2.139]
["binance-futures","BTCUSDT",1641686849744,0.197,41464.99,41461.54,0.36]
["binance-futures","BTCUSDT",1641686849773,0.054,41464.79,41461.8,0.564]
["binance-futures","BTCUSDT",1641686849804,0.054,41464.89,41463.64,0.08]
["binance-futures","BTCUSDT",1641686849837,0.044,41465.44,41464.78,0.08]
["binance-futures","BTCUSDT",1641686849867,0.112,41465.25,41465.24,0.421]
["binance-futures","BTCUSDT",1641686849934,0.163,41465.25,41465.24,0.421]
["binance-futures","BTCUSDT",1641686849970,0.239,41465.25,41465.24,0.458]
["binance-futures","BTCUSDT",1641686850000,0.132,41465.25,41465.24,0.286]
["binance-futures","BTCUSDT",1641686850033,0.132,41465.25,41465.24,0.145]
["binance-futures","BTCUSDT",1641686850060,0.632,41465.25,41465.24,0.055]
["binance-futures","BTCUSDT",1641686850128,0.08,41452.74,41452.63,0.002]
["binance-futures","BTCUSDT",1641686850160,0.08,41452.74,41452.73,0.82]
["binance-futures","BTCUSDT",1641686850197,0.002,41455.39,41454.17,0.264]
["binance-futures","BTCUSDT",1641686850231,0.023,41456.62,41456.61,0.191]
["binance-futures","BTCUSDT",1641686850264,0.002,41456.62,41456.61,0.91]
["binance-futures","BTCUSDT",1641686850295,0.002,41461.3,41460.05,0.17]
["binance-futures","BTCUSDT",1641686850328,0.068,41462.7,41460.05,1.019]
["binance-futures","BTCUSDT",1641686850362,0.046,41462.6,41462.59,0.046]
["binance-futures","BTCUSDT",1641686850396,0.046,41463.96,41463.94,0.02]
["binance-futures","BTCUSDT",1641686850458,0.189,41462.96,41462.94,0.092]
["binance-futures","BTCUSDT",1641686850493,0.095,41462.34,41460.07,0.002]
["binance-futures","BTCUSDT",1641686850526,0.289,41462.34,41460.07,0.002]
["binance-futures","BTCUSDT",1641686850557,0.117,41462.5,41462.33,0.366]
["binance-futures","BTCUSDT",1641686850593,0.212,41462.97,41462.96,0.083]
["binance-futures","BTCUSDT",1641686850626,0.166,41462.97,41462.96,0.151]
["binance-futures","BTCUSDT",1641686850658,0.166,41462.97,41462.96,0.236]
["binance-futures","BTCUSDT",1641686850690,0.165,41462.97,41462.96,0.067]
["binance-futures","BTCUSDT",1641686850726,0.262,41461.65,41461.64,0.039]
["binance-futures","BTCUSDT",1641686850757,0.022,41461.65,41461.64,0.032]
["binance-futures","BTCUSDT",1641686850833,0.026,41462.24,41462.06,0.216]
["binance-futures","BTCUSDT",1641686850868,0.005,41465.74,41463.48,0.046]
["binance-futures","BTCUSDT",1641686850895,0.129,41465.8,41465.79,0.15]
["binance-futures","BTCUSDT",1641686850928,0.252,41465.8,41465.0,0.048]
["binance-futures","BTCUSDT",1641686850963,0.581,41464.52,41464.01,0.002]
["binance-futures","BTCUSDT",1641686850997,0.046,41463.55,41462.91,0.083]
["binance-futures","BTCUSDT",1641686851030,0.06,41464.05,41464.04,0.02]
["binance-futures","BTCUSDT",1641686851063,0.143,41464.05,41464.04,0.016]
["binance-futures","BTCUSDT",1641686851097,0.261,41462.17,41461.66,0.002]
["binance-futures","BTCUSDT",1641686851131,0.166,41461.74,41461.73,0.302]
["binance-futures","BTCUSDT",1641686851162,0.155,41461.74,41461.73,0.519]
["binance-futures","BTCUSDT",1641686851196,0.089,41461.74,41459.54,0.025]
["binance-futures","BTCUSDT",1641686851228,0.099,41462.17,41462.16,0.056]
["binance-futures","BTCUSDT",1641686851257,0.099,41462.17,41462.16,0.057]
["binance-futures","BTCUSDT",1641686851293,0.099,41462.17,41461.73,0.059]
["binance-futures","BTCUSDT",1641686851322,0.083,41462.67,41462.16,0.001]
["binance-futures","BTCUSDT",1641686851359,0.001,41462.17,41462.16,0.001]
["binance-futures","BTCUSDT",1641686851428,0.076,41462.29,41462.28,0.242]
["binance-futures","BTCUSDT",1641686851464,0.057,41464.26,41464.25,0.036]
["binance-futures","BTCUSDT",1641686851496,0.065,41466.94,41464.77,0.036]
["binance-futures","BTCUSDT",1641686851526,0.005,41467.65,41465.82,0.06]
["binance-futures","BTCUSDT",1641686851563,0.006,41466.6,41466.59,0.314]
["binance-futures","BTCUSDT",1641686851599,0.004,41466.6,41466.59,0.252]
["binance-futures","BTCUSDT",1641686851629,0.004,41466.6,41466.59,0.592]
["binance-futures","BTCUSDT",1641686851662,0.005,41467.65,41467.63,0.02]
["binance-futures","BTCUSDT",1641686851692,2.875,41469.4,41469.24,0.363]
["binance-futures","BTCUSDT",1641686851727,2.241,41469.4,41469.39,1.53]
["binance-futures","BTCUSDT",1641686851763,2.145,41469.4,41469.39,1.468]
["binance-futures","BTCUSDT",1641686851797,2.145,41469.4,41469.39,0.748]
["binance-futures","BTCUSDT",1641686851823,2.868,41469.4,41469.39,0.748]
["binance-futures","BTCUSDT",1641686851860,2.098,41469.4,41469.39,0.848]
["binance-futures","BTCUSDT",1641686851892,2.091,41469.4,41469.39,0.848]
["binance-futures","BTCUSDT",1641686851924,2.091,41469.4,41469.39,0.711]
["binance-futures","BTCUSDT",1641686851957,2.091,41469.4,41469.39,0.749]
["binance-futures","BTCUSDT",1641686851988,2.607,41469.4,41469.39,0.649]
["binance-futures","BTCUSDT",1641686852023,0.516,41469.4,41469.39,0.194]
["binance-futures","BTCUSDT",1641686852093,0.512,41469.4,41469.39,0.076]
["binance-futures","BTCUSDT",1641686852127,0.492,41469.4,41469.39,0.076]
["binance-futures","BTCUSDT",1641686852160,0.474,41469.4,41469.39,0.064]
["binance-futures","BTCUSDT",1641686852193,0.474,41469.4,41469.39,0.397]
["binance-futures","BTCUSDT",1641686852225,0.474,41469.4,41469.39,0.371]
["binance-futures","BTCUSDT",1641686852262,0.462,41469.4,41469.39,0.369]
["binance-futures","BTCUSDT",1641686852325,0.115,41471.15,41469.39,0.459]
["binance-futures","BTCUSDT",1641686852357,0.113,41472.01,41470.79,0.721]
["binance-futures","BTCUSDT",1641686852390,0.171,41471.94,41471.93,0.39]
["binance-futures","BTCUSDT",1641686852424,0.113,41473.46,41471.94,0.616]
["binance-futures","BTCUSDT",1641686852454,0.121,41472.9,41471.94,0.652]
["binance-futures","BTCUSDT",1641686852553,0.171,41472.03,41471.94,0.807]
["binance-futures","BTCUSDT",1641686852587,0.009,41472.03,41471.94,0.807]
["binance-futures","BTCUSDT",1641686852619,0.295,41470.2,41467.79,0.001]
["binance-futures","BTCUSDT",1641686852648,0.004,41464.04,41464.03,0.083]
["binance-futures","BTCUSDT",1641686852687,0.348,41462.94,41462.41,0.121]
["binance-futures","BTCUSDT",1641686852719,0.166,41459.12,41456.62,0.267]
["binance-futures","BTCUSDT",1641686852749,0.282,41456.63,41456.0,2.096]
["binance-futures","BTCUSDT",1641686852781,1.166,41456.01,41456.0,2.134]
["binance-futures","BTCUSDT",1641686852813,1.666,41456.01,41456.0,1.884]
["binance-futures","BTCUSDT",1641686852846,1.326,41456.01,41456.0,0.005]
["binance-futures","BTCUSDT",1641686852883,1.326,41456.01,41456.0,0.031]
["binance-futures","BTCUSDT",1641686852908,1.738,41456.01,41456.0,0.031]
["binance-futures","BTCUSDT",1641686852946,1.826,41456.01,41456.0,0.031]
["binance-futures","BTCUSDT",1641686852979,1.526,41456.01,41456.0,0.012]
["binance-futures","BTCUSDT",1641686853011,0.618,41453.29,41453.28,0.013]
["binance-futures","BTCUSDT",1641686853042,0.448,41453.29,41453.28,0.405]
["binance-futures","BTCUSDT",1641686853075,0.448,41453.29,41453.28,0.013]
["binance-futures","BTCUSDT",1641686853107,0.346,41453.29,41453.28,0.013]
["binance-futures","BTCUSDT",1641686853142,1.07,41453.29,41453.28,0.013]
["binance-futures","BTCUSDT",1641686853176,1.07,41453.29,41453.28,0.093]
["binance-futures","BTCUSDT",1641686853207,0.346,41453.29,41453.28,0.092]
["binance-futures","BTCUSDT",1641686853238,0.346,41453.29,41453.28,0.342]
["binance-futures","BTCUSDT",1641686853334,1.246,41453.29,41453.28,0.342]
["binance-futures","BTCUSDT",1641686853436,0.04,41447.91,41447.9,4.1]
["binance-futures","BTCUSDT",1641686853471,0.003,41447.92,41447.91,0.894]
["binance-futures","BTCUSDT",1641686853509,0.024,41449.84,41449.02,0.08]
["binance-futures","BTCUSDT",1641686853545,0.474,41451.37,41451.36,0.178]
["binance-futures","BTCUSDT",1641686853577,0.474,41451.37,41451.36,0.02]
["binance-futures","BTCUSDT",1641686853643,0.462,41451.37,41451.36,0.356]
["binance-futures","BTCUSDT",1641686853707,0.002,41454.08,41452.63,0.309]
["binance-futures","BTCUSDT",1641686853740,0.47,41453.29,41453.28,1.538]
["binance-futures","BTCUSDT",1641686853771,0.47,41453.29,41453.28,1.648]
["binance-futures","BTCUSDT",1641686853804,0.47,41453.29,41453.28,2.328]
["binance-futures","BTCUSDT",1641686853840,0.47,41453.29,41453.28,0.62]
["binance-futures","BTCUSDT",1641686853873,0.468,41453.29,41453.28,0.62]
["binance-futures","BTCUSDT",1641686854013,0.468,41453.29,41453.28,0.407]
["binance-futures","BTCUSDT",1641686854077,0.68,41453.29,41453.28,0.405]
["binance-futures","BTCUSDT",1641686854138,0.68,41453.29,41453.28,0.406]
["binance-futures","BTCUSDT",1641686854208,0.68,41453.29,41453.28,0.471]
["binance-futures","BTCUSDT",1641686854242,0.62,41453.29,41453.28,0.477]
["binance-futures","BTCUSDT",1641686854275,0.547,41453.29,41453.28,0.278]
["binance-futures","BTCUSDT",1641686854305,0.459,41453.29,41453.28,0.172]
["binance-futures","BTCUSDT",1641686854404,0.166,41453.29,41453.28,0.172]
["binance-futures","BTCUSDT",1641686854466,1.544,41452.64,41452.63,0.156]
["binance-futures","BTCUSDT",1641686854496,1.566,41452.64,41452.63,0.185]
["binance-futures","BTCUSDT",1641686854527,0.749,41452.64,41452.63,0.175]
["binance-futures","BTCUSDT",1641686854565,0.577,41452.64,41452.63,0.175]
["binance-futures","BTCUSDT",1641686854605,0.321,41450.91,41450.9,0.874]
["binance-futures","BTCUSDT",1641686854635,0.08,41450.91,41450.9,0.874]
["binance-futures","BTCUSDT",1641686854702,0.08,41450.91,41450.9,0.867]
["binance-futures","BTCUSDT",1641686854787,0.32,41444.04,41439.32,0.154]
["binance-futures","BTCUSDT",1641686854818,0.036,41439.33,41439.32,0.154]
["binance-futures","BTCUSDT",1641686854845,0.284,41439.33,41436.8,0.04]
["binance-futures","BTCUSDT",1641686854878,0.008,41439.33,41438.89,0.046]
["binance-futures","BTCUSDT",1641686854909,0.098,41443.49,41441.82,0.024]
["binance-futures","BTCUSDT",1641686854940,0.011,41443.61,41442.83,0.024]
["binance-futures","BTCUSDT",1641686854988,0.043,41444.23,41443.6,0.861]
["binance-futures","BTCUSDT",1641686855028,0.084,41447.39,41444.22,3.01]
["binance-futures","BTCUSDT",1641686855066,0.002,41449.8,41447.69,0.02]
["binance-futures","BTCUSDT",1641686855098,0.088,41452.74,41450.23,0.14]
["binance-futures","BTCUSDT",1641686855130,0.088,41452.74,41451.76,0.078]
["binance-futures","BTCUSDT",1641686855164,1.0,41455.73,41453.15,0.08]
["binance-futures","BTCUSDT",1641686855196,0.08,41453.16,41453.15,0.08]
["binance-futures","BTCUSDT",1641686855227,1.0,41453.15,41452.73,0.02]
["binance-futures","BTCUSDT",1641686855261,0.554,41451.78,41451.77,0.001]
["binance-futures","BTCUSDT",1641686855296,1.609,41451.78,41451.77,0.001]
["binance-futures","BTCUSDT",1641686855328,1.588,41451.78,41451.77,0.001]
["binance-futures","BTCUSDT",1641686855390,1.567,41451.78,41451.77,0.001]
["binance-futures","BTCUSDT",1641686855423,1.342,41451.78,41451.77,0.003]
["binance-futures","BTCUSDT",1641686855456,0.367,41451.78,41451.77,0.003]
["binance-futures","BTCUSDT",1641686855487,0.365,41451.78,41451.77,0.003]
["binance-futures","BTCUSDT",1641686855520,0.336,41451.78,41451.77,0.003]
["binance-futures","BTCUSDT",1641686855551,1.204,41451.78,41451.77,0.103]
["binance-futures","BTCUSDT",1641686855578,1.992,41451.78,41451.77,0.103]
["binance-futures","BTCUSDT",1641686855612,1.991,41451.78,41451.77,0.103]
["binance-futures","BTCUSDT",1641686855645,1.045,41451.78,41451.77,0.103]
["binance-futures","BTCUSDT",1641686855682,1.121,41451.78,41451.77,0.103]
["binance-futures","BTCUSDT",1641686855715,1.477,41451.78,41451.77,0.003]
["binance-futures","BTCUSDT",1641686855749,2.289,41451.78,41451.77,0.003]
["binance-futures","BTCUSDT",1641686855784,3.044,41451.78,41451.77,0.003]
["binance-futures","BTCUSDT",1641686855815,1.165,41451.78,41451.77,0.003]
["binance-futures","BTCUSDT",1641686855915,1.177,41451.78,41451.77,0.041]
["binance-futures","BTCUSDT",1641686855951,0.166,41451.79,41451.77,0.964]
["binance-futures","BTCUSDT",1641686855980,0.001,41455.93,41455.58,0.08]
["binance-futures","BTCUSDT",1641686856004,0.009,41457.0,41455.87,0.06]
["binance-futures","BTCUSDT",1641686856033,2.896,41459.89,41456.99,0.563]
["binance-futures","BTCUSDT",1641686856060,0.078,41459.12,41458.65,0.577]
["binance-futures","BTCUSDT",1641686856110,0.078,41459.12,41459.11,0.393]
["binance-futures","BTCUSDT",1641686856139,0.078,41459.12,41459.11,0.551]
["binance-futures","BTCUSDT",1641686856173,0.078,41459.12,41459.11,1.42]
["binance-futures","BTCUSDT",1641686856205,0.083,41459.12,41459.11,1.5]
["binance-futures","BTCUSDT",1641686856236,0.083,41459.12,41459.11,1.52]
["binance-futures","BTCUSDT",1641686856302,0.083,41459.12,41459.11,1.558]
["binance-futures","BTCUSDT",1641686856342,0.747,41459.12,41459.11,1.558]
["binance-futures","BTCUSDT",1641686856373,0.747,41459.12,41459.11,1.156]
["binance-futures","BTCUSDT",1641686856403,0.696,41456.62,41456.23,0.045]
["binance-futures","BTCUSDT",1641686856436,0.242,41455.74,41455.73,0.318]
["binance-futures","BTCUSDT",1641686856470,0.002,41457.6,41456.09,0.64]
["binance-futures","BTCUSDT",1641686856502,0.001,41458.92,41458.9,0.08]
["binance-futures","BTCUSDT",1641686856540,0.001,41458.92,41458.91,0.18]
["binance-futures","BTCUSDT",1641686856572,0.025,41459.11,41459.1,0.06]
["binance-futures","BTCUSDT",1641686856605,0.247,41459.11,41459.1,0.083]
["binance-futures","BTCUSDT",1641686856639,0.227,41458.67,41458.66,0.001]
["binance-futures","BTCUSDT",1641686856740,0.097,41458.67,41458.66,0.001]
["binance-futures","BTCUSDT",1641686856774,0.138,41458.67,41456.21,0.207]
["binance-futures","BTCUSDT",1641686856809,0.068,41456.1,41455.74,0.001]
["binance-futures","BTCUSDT",1641686856837,0.048,41456.1,41456.09,0.26]
["binance-futures","BTCUSDT",1641686856874,0.448,41456.1,41456.09,0.113]
["binance-futures","BTCUSDT",1641686856906,0.524,41456.1,41456.09,0.166]
["binance-futures","BTCUSDT",1641686856939,0.083,41454.22,41451.5,0.046]
["binance-futures","BTCUSDT",1641686856975,0.162,41453.16,41453.15,0.005]
["binance-futures","BTCUSDT",1641686857005,0.099,41453.16,41453.15,0.107]
["binance-futures","BTCUSDT",1641686857038,0.099,41453.16,41453.15,0.217]
["binance-futures","BTCUSDT",1641686857105,0.599,41453.16,41453.15,0.206]
["binance-futures","BTCUSDT",1641686857141,1.599,41453.16,41452.24,0.123]
["binance-futures","BTCUSDT",1641686857175,0.649,41450.94,41450.27,0.002]
["binance-futures","BTCUSDT",1641686857207,1.634,41450.28,41450.27,0.002]
["binance-futures","BTCUSDT",1641686857240,1.551,41449.6,41440.27,0.03]
["binance-futures","BTCUSDT",1641686857275,1.316,41449.6,41449.59,0.102]
["binance-futures","BTCUSDT",1641686857308,1.316,41449.6,41441.88,0.01]
["binance-futures","BTCUSDT",1641686857343,0.002,41448.72,41448.09,0.16]
["binance-futures","BTCUSDT",1641686857371,0.002,41449.6,41449.59,0.08]
["binance-futures","BTCUSDT",1641686857407,0.024,41450.27,41450.26,0.149]
["binance-futures","BTCUSDT",1641686857439,0.014,41450.27,41450.26,0.149]
["binance-futures","BTCUSDT",1641686857471,0.014,41450.27,41450.26,0.162]
["binance-futures","BTCUSDT",1641686857532,0.012,41450.27,41450.26,0.162]
["binance-futures","BTCUSDT",1641686857573,0.001,41452.11,41451.51,0.163]
["binance-futures","BTCUSDT",1641686857606,0.046,41453.01,41452.73,0.111]
["binance-futures","BTCUSDT",1641686857640,0.133,41456.7,41456.69,0.024]
["binance-futures","BTCUSDT",1641686857703,0.25,41452.18,41451.7,0.094]
["binance-futures","BTCUSDT",1641686857738,0.209,41451.71,41450.31,0.045]
["binance-futures","BTCUSDT",1641686857773,0.03,41450.31,41450.3,0.129]
["binance-futures","BTCUSDT",1641686857803,0.002,41452.09,41450.88,0.03]
["binance-futures","BTCUSDT",1641686857836,0.001,41452.17,41452.16,0.04]
["binance-futures","BTCUSDT",1641686857905,0.386,41452.17,41452.16,0.02]
["binance-futures","BTCUSDT",1641686858035,0.443,41452.17,41452.16,0.021]
["binance-futures","BTCUSDT",1641686858069,0.444,41452.17,41452.16,0.021]
["binance-futures","BTCUSDT",1641686858102,0.14,41451.01,41451.0,0.135]
["binance-futures","BTCUSDT",1641686858133,0.345,41451.01,41451.0,0.135]
["binance-futures","BTCUSDT",1641686858166,0.089,41451.01,41451.0,0.135]
["binance-futures","BTCUSDT",1641686858201,0.249,41451.01,41451.0,0.214]
["binance-futures","BTCUSDT",1641686858233,0.129,41451.01,41451.0,0.214]
["binance-futures","BTCUSDT",1641686858267,0.001,41451.01,41451.0,0.208]
["binance-futures","BTCUSDT",1641686858299,0.002,41451.01,41451.0,0.208]
["binance-futures","BTCUSDT",1641686858333,0.113,41451.01,41451.0,0.19]
["binance-futures","BTCUSDT",1641686858367,0.113,41451.01,41451.0,0.188]
["binance-futures","BTCUSDT",1641686858432,0.498,41451.01,41451.0,0.201]
["binance-futures","BTCUSDT",1641686858532,0.127,41451.01,41451.0,0.201]
["binance-futures","BTCUSDT",1641686858568,0.002,41452.79,41452.78,0.105]
["binance-futures","BTCUSDT",1641686858599,0.075,41456.03,41456.02,0.194]
["binance-futures","BTCUSDT",1641686858630,0.075,41456.03,41456.02,0.102]
["binance-futures","BTCUSDT",1641686858663,0.001,41456.31,41456.3,0.717]
["binance-futures","BTCUSDT",1641686858697,0.001,41456.31,41456.3,1.429]
["binance-futures","BTCUSDT",1641686858724,0.001,41456.31,41456.3,1.496]
["binance-futures","BTCUSDT",1641686858759,0.001,41456.31,41456.3,1.569]
["binance-futures","BTCUSDT",1641686858823,2.817,41456.32,41456.31,0.03]
["binance-futures","BTCUSDT",1641686858860,2.817,41456.32,41456.31,1.228]
["binance-futures","BTCUSDT",1641686858892,2.817,41456.32,41456.31,1.244]
["binance-futures","BTCUSDT",1641686859034,2.817,41456.32,41456.31,1.242]
["binance-futures","BTCUSDT",1641686859071,2.817,41456.32,41456.31,0.964]
["binance-futures","BTCUSDT",1641686859102,2.817,41456.32,41456.31,0.891]
["binance-futures","BTCUSDT",1641686859134,2.9,41456.32,41456.31,0.588]
["binance-futures","BTCUSDT",1641686859169,2.9,41456.32,41456.31,0.524]
["binance-futures","BTCUSDT",1641686859203,3.021,41456.32,41456.31,0.524]
["binance-futures","BTCUSDT",1641686859253,0.025,41455.97,41453.33,0.084]
["binance-futures","BTCUSDT",1641686859308,0.389,41442.08,41438.03,1.139]
["binance-futures","BTCUSDT",1641686859336,0.701,41439.95,41438.03,1.035]
["binance-futures","BTCUSDT",1641686859367,0.944,41438.04,41437.47,0.072]
["binance-futures","BTCUSDT",1641686859399,0.181,41437.48,41437.47,0.015]
["binance-futures","BTCUSDT",1641686859429,1.254,41437.48,41437.45,0.106]
["binance-futures","BTCUSDT",1641686859459,0.072,41437.48,41437.45,0.106]
["binance-futures","BTCUSDT",1641686859486,0.005,41439.94,41438.04,1.211]
["binance-futures","BTCUSDT",1641686859512,0.044,41442.06,41439.05,0.08]
["binance-futures","BTCUSDT",1641686859552,0.065,41441.93,41441.47,0.022]
["binance-futures","BTCUSDT",1641686859592,0.518,41443.51,41442.05,1.849]
["binance-futures","BTCUSDT",1641686859636,0.996,41445.78,41445.03,0.08]
["binance-futures","BTCUSDT",1641686859677,0.021,41446.11,41446.01,0.379]
["binance-futures","BTCUSDT",1641686859717,0.014,41447.06,41447.05,0.5]
["binance-futures","BTCUSDT",1641686859754,0.016,41448.79,41448.78,0.279]
["binance-futures","BTCUSDT",1641686859788,0.016,41448.79,41448.78,2.777]
["binance-futures","BTCUSDT",1641686859817,0.001,41451.2,41450.01,0.03]
["binance-futures","BTCUSDT",1641686859851,0.001,41451.2,41451.19,0.771]
["binance-futures","BTCUSDT",1641686859888,0.074,41451.41,41451.4,0.334]
["binance-futures","BTCUSDT",1641686859919,0.112,41451.41,41451.4,0.45]
["binance-futures","BTCUSDT",1641686859952,0.112,41451.41,41451.4,0.465]
["binance-futures","BTCUSDT",1641686859986,0.523,41451.41,41451.4,0.903]
["binance-futures","BTCUSDT",1641686860020,0.637,41451.41,41451.4,0.819]
["binance-futures","BTCUSDT",1641686860051,1.637,41451.41,41451.4,0.771]
["binance-futures","BTCUSDT",1641686860079,1.577,41451.41,41451.4,0.766]
["binance-futures","BTCUSDT",1641686860113,0.087,41451.41,41451.4,0.766]
["binance-futures","BTCUSDT",1641686860145,0.739,41451.41,41451.4,0.766]
["binance-futures","BTCUSDT",1641686860177,0.737,41451.41,41451.4,0.766]
["binance-futures","BTCUSDT",1641686860214,0.537,41451.41,41451.4,0.766]
["binance-futures","BTCUSDT",1641686860252,0.22,41451.42,41451.41,0.344]
["binance-futures","BTCUSDT",1641686860283,0.22,41451.42,41451.41,0.886]
["binance-futures","BTCUSDT",1641686860314,0.043,41451.69,41451.68,0.08]
["binance-futures","BTCUSDT",1641686860346,0.039,41451.69,41451.68,1.79]
["binance-futures","BTCUSDT",1641686860378,0.039,41451.69,41451.68,2.045]
["binance-futures","BTCUSDT",1641686860446,0.376,41452.5,41452.49,0.792]
["binance-futures","BTCUSDT",1641686860479,0.376,41452.5,41452.49,1.566]
["binance-futures","BTCUSDT",1641686860510,0.415,41453.34,41453.33,0.742]
["binance-futures","BTCUSDT",1641686860542,0.415,41453.34,41453.33,2.248]
["binance-futures","BTCUSDT",1641686860575,0.266,41453.34,41453.33,4.127]
["binance-futures","BTCUSDT",1641686860608,0.235,41453.34,41453.33,4.329]
["binance-futures","BTCUSDT",1641686860640,0.067,41455.14,41453.33,5.1]
["binance-futures","BTCUSDT",1641686860670,2.895,41455.56,41455.14,2.962]
["binance-futures","BTCUSDT",1641686860699,2.895,41455.56,41455.33,0.02]
["binance-futures","BTCUSDT",1641686860723,3.893,41455.96,41455.56,0.005]
["binance-futures","BTCUSDT",1641686860760,0.04,41459.12,41458.19,0.08]
["binance-futures","BTCUSDT",1641686860797,0.056,41462.91,41462.59,0.024]
["binance-futures","BTCUSDT",1641686860831,0.083,41463.21,41462.9,0.391]
["binance-futures","BTCUSDT",1641686860868,0.083,41466.04,41466.03,0.368]
["binance-futures","BTCUSDT",1641686860894,0.089,41468.0,41466.64,0.048]
["binance-futures","BTCUSDT",1641686860930,0.089,41468.0,41467.99,0.927]
["binance-futures","BTCUSDT",1641686860966,0.028,41468.01,41468.0,1.617]
["binance-futures","BTCUSDT",1641686860999,0.117,41468.39,41468.0,1.926]
["binance-futures","BTCUSDT",1641686861023,0.116,41468.39,41468.38,1.112]
["binance-futures","BTCUSDT",1641686861060,0.068,41468.39,41468.38,1.42]
["binance-futures","BTCUSDT",1641686861091,0.068,41468.39,41468.38,1.96]
["binance-futures","BTCUSDT",1641686861120,8.197,41470.34,41468.39,0.03]
["binance-futures","BTCUSDT",1641686861144,0.405,41470.32,41469.53,0.948]
["binance-futures","BTCUSDT",1641686861188,8.197,41470.34,41469.84,0.001]
["binance-futures","BTCUSDT",1641686861223,8.197,41470.34,41470.33,0.796]
["binance-futures","BTCUSDT",1641686861256,8.275,41470.34,41470.33,1.324]
["binance-futures","BTCUSDT",1641686861291,0.005,41472.53,41471.92,0.16]
["binance-futures","BTCUSDT",1641686861325,0.025,41471.94,41471.93,0.226]
["binance-futures","BTCUSDT",1641686861355,0.025,41471.94,41471.93,0.731]
["binance-futures","BTCUSDT",1641686861388,0.025,41471.94,41471.93,0.652]
["binance-futures","BTCUSDT",1641686861421,0.108,41471.94,41471.93,1.191]
["binance-futures","BTCUSDT",1641686861456,0.025,41471.94,41471.93,1.191]
["binance-futures","BTCUSDT",1641686861523,0.025,41471.94,41471.93,1.442]
["binance-futures","BTCUSDT",1641686861552,0.025,41471.94,41471.93,1.444]
["binance-futures","BTCUSDT",1641686861589,0.025,41471.94,41471.93,1.4]
["binance-futures","BTCUSDT",1641686861655,0.021,41471.94,41471.93,2.135]
["binance-futures","BTCUSDT",1641686861685,0.766,41476.42,41471.93,2.522]
["binance-futures","BTCUSDT",1641686861717,0.587,41476.42,41476.41,0.397]
["binance-futures","BTCUSDT",1641686861743,0.587,41476.42,41476.41,1.415]
["binance-futures","BTCUSDT",1641686861780,0.592,41476.42,41476.41,2.063]
["binance-futures","BTCUSDT",1641686861812,0.568,41476.42,41476.41,2.447]
["binance-futures","BTCUSDT",1641686861844,0.538,41476.42,41476.41,2.448]
["binance-futures","BTCUSDT",1641686861886,0.514,41476.42,41476.41,2.453]
["binance-futures","BTCUSDT",1641686861920,0.514,41476.42,41476.41,2.422]
["binance-futures","BTCUSDT",1641686861953,0.684,41476.42,41476.41,2.006]
["binance-futures","BTCUSDT",1641686862049,2.303,41476.42,41476.41,1.536]
["binance-futures","BTCUSDT",1641686862084,2.015,41476.42,41476.41,1.536]
["binance-futures","BTCUSDT",1641686862118,1.491,41476.42,41476.41,1.47]
["binance-futures","BTCUSDT",1641686862151,3.234,41476.41,41476.4,0.198]
["binance-futures","BTCUSDT",1641686862184,0.547,41475.77,41471.93,0.05]
["binance-futures","BTCUSDT",1641686862218,1.654,41474.64,41471.92,0.015]
["binance-futures","BTCUSDT",1641686862250,0.934,41471.93,41471.92,0.047]
["binance-futures","BTCUSDT",1641686862289,0.831,41471.93,41471.92,0.869]
["binance-futures","BTCUSDT",1641686862319,0.08,41471.93,41471.92,0.869]
["binance-futures","BTCUSDT",1641686862354,0.394,41473.99,41473.98,0.513]
["binance-futures","BTCUSDT",1641686862386,0.394,41473.99,41473.98,0.451]
["binance-futures","BTCUSDT",1641686862415,0.205,41473.99,41473.98,0.451]
["binance-futures","BTCUSDT",1641686862450,0.096,41476.18,41473.98,0.523]
["binance-futures","BTCUSDT",1641686862484,0.431,41476.19,41476.18,0.389]
["binance-futures","BTCUSDT",1641686862518,0.431,41476.19,41476.18,0.185]
["binance-futures","BTCUSDT",1641686862550,0.434,41476.19,41476.18,0.239]
["binance-futures","BTCUSDT",1641686862584,0.536,41476.19,41476.18,0.239]
["binance-futures","BTCUSDT",1641686862613,1.655,41476.19,41476.18,0.239]
["binance-futures","BTCUSDT",1641686862650,1.715,41476.19,41476.18,0.24]
["binance-futures","BTCUSDT",1641686862684,2.311,41476.19,41476.18,0.032]
["binance-futures","BTCUSDT",1641686862718,3.028,41476.19,41476.18,0.032]
["binance-futures","BTCUSDT",1641686862749,3.455,41476.19,41476.18,0.037]
["binance-futures","BTCUSDT",1641686862784,3.455,41476.19,41476.18,0.039]
["binance-futures","BTCUSDT",1641686862825,3.904,41476.19,41476.18,0.039]
["binance-futures","BTCUSDT",1641686862863,5.114,41476.19,41476.18,0.039]
["binance-futures","BTCUSDT",1641686862893,3.419,41476.19,41476.18,0.039]
["binance-futures","BTCUSDT",1641686862928,3.619,41476.19,41476.18,0.039]
["binance-futures","BTCUSDT",1641686862957,4.054,41476.19,41476.18,0.039]
["binance-futures","BTCUSDT",1641686862991,0.262,41474.02,41474.01,0.222]
["binance-futures","BTCUSDT",1641686863020,2.622,41474.02,41474.01,0.222]
["binance-futures","BTCUSDT",1641686863051,3.66,41474.02,41474.01,0.182]
["binance-futures","BTCUSDT",1641686863085,4.585,41474.02,41474.01,0.245]
["binance-futures","BTCUSDT",1641686863120,3.51,41473.99,41473.98,0.028]
["binance-futures","BTCUSDT",1641686863152,7.502,41473.99,41473.98,0.028]
["binance-futures","BTCUSDT",1641686863178,8.93,41473.99,41471.92,0.617]
["binance-futures","BTCUSDT",1641686863213,0.09,41471.93,41471.92,0.617]
["binance-futures","BTCUSDT",1641686863242,0.59,41471.93,41471.92,0.868]
["binance-futures","BTCUSDT",1641686863310,1.59,41471.93,41471.92,0.699]
["binance-futures","BTCUSDT",1641686863347,0.085,41472.05,41471.92,0.949]
["binance-futures","BTCUSDT",1641686863382,0.474,41473.99,41472.95,0.158]
["binance-futures","BTCUSDT",1641686863410,0.32,41473.99,41473.98,0.691]
["binance-futures","BTCUSDT",1641686863440,0.37,41473.99,41473.98,0.59]
["binance-futures","BTCUSDT",1641686863478,0.273,41473.99,41473.98,0.751]
["binance-futures","BTCUSDT",1641686863505,0.28,41473.99,41473.98,0.611]
["binance-futures","BTCUSDT",1641686863545,0.23,41473.99,41473.98,0.53]
["binance-futures","BTCUSDT",1641686863582,0.231,41473.99,41473.98,0.209]
["binance-futures","BTCUSDT",1641686863611,0.242,41473.99,41473.98,0.209]
["binance-futures","BTCUSDT",1641686863650,0.7,41473.7,41473.69,0.083]
["binance-futures","BTCUSDT",1641686863683,0.307,41472.05,41472.04,0.099]
["binance-futures","BTCUSDT",1641686863715,0.945,41472.05,41472.04,0.13]
["binance-futures","BTCUSDT",1641686863748,0.942,41472.05,41472.04,0.13]
["binance-futures","BTCUSDT",1641686863778,0.942,41472.05,41472.04,0.011]
["binance-futures","BTCUSDT",1641686863814,0.7,41471.93,41471.92,0.571]
["binance-futures","BTCUSDT",1641686863843,1.1,41471.93,41471.92,0.652]
["binance-futures","BTCUSDT",1641686863876,1.093,41471.93,41471.92,0.652]
["binance-futures","BTCUSDT",1641686863911,1.143,41471.93,41471.92,0.652]
["binance-futures","BTCUSDT",1641686863948,1.143,41471.93,41471.92,0.564]
["binance-futures","BTCUSDT",1641686863975,1.077,41471.93,41471.92,0.564]
["binance-futures","BTCUSDT",1641686864013,1.044,41471.93,41471.92,0.557]
["binance-futures","BTCUSDT",1641686864044,1.051,41471.93,41471.92,0.557]
["binance-futures","BTCUSDT",1641686864111,1.503,41471.93,41471.92,0.557]
["binance-futures","BTCUSDT",1641686864140,1.662,41471.93,41471.92,0.557]
["binance-futures","BTCUSDT",1641686864175,0.326,41471.93,41471.92,1.211]
["binance-futures","BTCUSDT",1641686864207,0.18,41471.93,41471.92,1.211]
["binance-futures","BTCUSDT",1641686864240,0.095,41471.93,41471.92,1.478]
["binance-futures","BTCUSDT",1641686864273,0.028,41471.93,41471.92,1.478]
["binance-futures","BTCUSDT",1641686864342,0.028,41471.93,41471.92,2.78]
["binance-futures","BTCUSDT",1641686864372,0.028,41471.93,41471.92,2.93]
["binance-futures","BTCUSDT",1641686864446,0.028,41471.93,41471.92,2.929]
["binance-futures","BTCUSDT",1641686864483,0.218,41473.99,41473.98,0.992]
["binance-futures","BTCUSDT",1641686864512,0.412,41473.99,41473.98,0.757]
["binance-futures","BTCUSDT",1641686864547,0.218,41473.99,41473.98,1.957]
["binance-futures","BTCUSDT",1641686864578,0.166,41473.99,41473.98,2.808]
["binance-futures","BTCUSDT",1641686864611,0.237,41479.45,41476.83,0.08]
["binance-futures","BTCUSDT",1641686864638,0.839,41480.11,41477.7,0.17]
["binance-futures","BTCUSDT",1641686864665,0.655,41480.18,41480.1,0.952]
["binance-futures","BTCUSDT",1641686864693,0.598,41480.18,41480.17,1.399]
["binance-futures","BTCUSDT",1641686864724,0.598,41480.18,41480.17,3.849]
["binance-futures","BTCUSDT",1641686864751,0.857,41480.18,41480.17,4.026]
["binance-futures","BTCUSDT",1641686864815,0.857,41480.18,41480.17,5.458]
["binance-futures","BTCUSDT",1641686864852,0.598,41480.18,41480.17,4.36]
["binance-futures","BTCUSDT",1641686864893,0.597,41480.18,41480.17,5.605]
["binance-futures","BTCUSDT",1641686864937,0.596,41480.18,41480.17,5.605]
["binance-futures","BTCUSDT",1641686864973,0.593,41480.18,41480.17,5.677]
["binance-futures","BTCUSDT",1641686865005,0.593,41480.18,41480.17,5.605]
["binance-futures","BTCUSDT",1641686865038,0.024,41483.31,41480.33,2.251]
["binance-futures","BTCUSDT",1641686865070,0.003,41481.71,41481.33,1.371]
["binance-futures","BTCUSDT",1641686865100,0.003,41481.71,41481.7,0.25]
["binance-futures","BTCUSDT",1641686865143,0.003,41481.71,41481.7,1.278]
["binance-futures","BTCUSDT",1641686865179,0.008,41481.71,41481.7,2.715]
["binance-futures","BTCUSDT",1641686865209,0.283,41483.31,41483.3,0.341]
["binance-futures","BTCUSDT",1641686865243,1.003,41483.31,41483.3,0.502]
["binance-futures","BTCUSDT",1641686865276,0.952,41483.31,41483.3,0.135]
["binance-futures","BTCUSDT",1641686865311,0.952,41483.31,41483.3,0.372]
["binance-futures","BTCUSDT",1641686865412,0.764,41483.31,41483.3,0.372]
["binance-futures","BTCUSDT",1641686865446,0.74,41483.31,41483.3,0.369]
["binance-futures","BTCUSDT",1641686865479,0.258,41483.31,41483.3,1.369]
["binance-futures","BTCUSDT",1641686865509,6.196,41485.45,41485.44,0.209]
["binance-futures","BTCUSDT",1641686865541,6.197,41485.45,41485.44,0.971]
["binance-futures","BTCUSDT",1641686865573,5.712,41485.45,41485.44,0.974]
["binance-futures","BTCUSDT",1641686865606,0.006,41485.45,41485.44,2.661]
["binance-futures","BTCUSDT",1641686865644,0.049,41485.45,41485.44,2.737]
["binance-futures","BTCUSDT",1641686865676,0.616,41488.93,41485.44,2.737]
["binance-futures","BTCUSDT",1641686865710,0.616,41488.93,41486.24,2.295]
["binance-futures","BTCUSDT",1641686865737,0.616,41488.93,41486.24,2.495]
["binance-futures","BTCUSDT",1641686865777,0.728,41488.53,41486.24,2.734]
["binance-futures","BTCUSDT",1641686865813,0.728,41488.53,41488.52,1.719]
["binance-futures","BTCUSDT",1641686865843,0.788,41488.53,41488.52,0.722]
["binance-futures","BTCUSDT",1641686865879,2.367,41488.53,41488.52,0.461]
["binance-futures","BTCUSDT",1641686865914,0.16,41488.54,41488.52,0.448]
["binance-futures","BTCUSDT",1641686865945,0.365,41488.85,41488.53,0.715]
["binance-futures","BTCUSDT",1641686865978,0.01,41488.85,41488.84,0.63]
["binance-futures","BTCUSDT",1641686866010,1.42,41489.6,41489.57,0.08]
["binance-futures","BTCUSDT",1641686866045,1.186,41489.6,41489.59,0.682]
["binance-futures","BTCUSDT",1641686866076,1.178,41489.6,41489.59,0.664]
["binance-futures","BTCUSDT",1641686866113,1.178,41489.6,41489.59,0.447]
["binance-futures","BTCUSDT",1641686866148,1.512,41489.6,41489.59,0.375]
["binance-futures","BTCUSDT",1641686866181,0.642,41489.6,41489.59,0.378]
["binance-futures","BTCUSDT",1641686866210,0.64,41489.6,41489.59,0.296]
["binance-futures","BTCUSDT",1641686866241,0.984,41489.6,41489.59,0.083]
["binance-futures","BTCUSDT",1641686866271,0.884,41489.6,41489.59,0.081]
["binance-futures","BTCUSDT",1641686866308,0.492,41488.88,41488.87,0.302]
["binance-futures","BTCUSDT",1641686866338,1.113,41488.88,41488.87,0.302]
["binance-futures","BTCUSDT",1641686866376,0.788,41488.88,41488.87,0.282]
["binance-futures","BTCUSDT",1641686866407,1.877,41488.88,41488.87,0.501]
["binance-futures","BTCUSDT",1641686866442,0.871,41488.88,41488.87,0.501]
["binance-futures","BTCUSDT",1641686866545,0.871,41488.88,41488.87,0.498]
["binance-futures","BTCUSDT",1641686866620,1.614,41488.88,41488.87,0.498]
["binance-futures","BTCUSDT",1641686866650,1.609,41488.88,41488.87,0.498]
["binance-futures","BTCUSDT",1641686866794,1.586,41488.88,41488.87,0.498]
["binance-futures","BTCUSDT",1641686866855,1.431,41488.88,41488.87,0.484]
["binance-futures","BTCUSDT",1641686866885,1.135,41488.88,41488.87,0.484]
["binance-futures","BTCUSDT",1641686866985,1.133,41488.88,41488.87,0.483]
["binance-futures","BTCUSDT",1641686867018,1.048,41488.88,41488.87,0.483]
["binance-futures","BTCUSDT",1641686867053,0.922,41488.88,41488.87,0.464]
["binance-futures","BTCUSDT",1641686867089,0.922,41488.88,41488.87,0.38]
["binance-futures","BTCUSDT",1641686867121,0.899,41488.88,41488.87,0.38]
["binance-futures","BTCUSDT",1641686867268,1.247,41488.88,41488.87,0.38]
["binance-futures","BTCUSDT",1641686867305,1.474,41488.88,41488.87,0.351]
["binance-futures","BTCUSDT",1641686867343,1.469,41488.88,41488.1,1.0]
["binance-futures","BTCUSDT",1641686867377,1.68,41488.11,41488.1,1.0]
["binance-futures","BTCUSDT",1641686867407,1.759,41488.11,41488.1,0.994]
["binance-futures","BTCUSDT",1641686867442,2.119,41486.25,41486.24,0.002]
["binance-futures","BTCUSDT",1641686867476,0.768,41484.08,41482.26,0.002]
["binance-futures","BTCUSDT",1641686867508,1.042,41484.07,41483.41,0.262]
["binance-futures","BTCUSDT",1641686867540,1.021,41484.07,41484.06,0.02]
["binance-futures","BTCUSDT",1641686867603,0.946,41484.07,41484.06,0.016]
["binance-futures","BTCUSDT",1641686867669,0.87,41484.07,41484.06,0.016]
["binance-futures","BTCUSDT",1641686867703,0.87,41484.07,41484.06,0.454]
["binance-futures","BTCUSDT",1641686867735,1.265,41486.95,41484.06,0.649]
["binance-futures","BTCUSDT",1641686867766,0.1,41485.92,41485.91,0.617]
["binance-futures","BTCUSDT",1641686867802,0.188,41485.92,41485.91,1.106]
["binance-futures","BTCUSDT",1641686867830,0.04,41485.92,41485.91,1.106]
["binance-futures","BTCUSDT",1641686867864,0.705,41488.88,41488.87,0.08]
["binance-futures","BTCUSDT",1641686867902,0.688,41488.88,41488.87,0.1]
["binance-futures","BTCUSDT",1641686867933,1.275,41488.86,41488.85,0.165]
["binance-futures","BTCUSDT",1641686867968,2.37,41488.86,41488.85,0.165]
["binance-futures","BTCUSDT",1641686867996,2.581,41488.86,41488.85,0.165]
["binance-futures","BTCUSDT",1641686868032,2.676,41488.86,41488.85,0.165]
["binance-futures","BTCUSDT",1641686868067,2.476,41488.86,41488.85,0.165]
["binance-futures","BTCUSDT",1641686868101,2.574,41488.86,41488.85,0.055]
["binance-futures","BTCUSDT",1641686868172,2.574,41488.86,41488.85,0.056]
["binance-futures","BTCUSDT",1641686868207,2.287,41488.86,41485.11,0.024]
["binance-futures","BTCUSDT",1641686868240,0.256,41487.1,41485.12,0.002]
["binance-futures","BTCUSDT",1641686868278,0.021,41485.09,41485.08,0.026]
["binance-futures","BTCUSDT",1641686868307,0.189,41483.41,41483.4,0.03]
["binance-futures","BTCUSDT",1641686868341,0.147,41495.63,41483.4,0.083]
["binance-futures","BTCUSDT",1641686868356,0.004,41488.49,41488.04,0.709]
["binance-futures","BTCUSDT",1641686868385,0.088,41491.71,41491.28,0.024]
["binance-futures","BTCUSDT",1641686868419,0.039,41494.43,41491.7,0.861]
["binance-futures","BTCUSDT",1641686868456,0.005,41494.64,41494.58,0.024]
["binance-futures","BTCUSDT",1641686868495,0.087,41494.59,41494.58,0.654]
["binance-futures","BTCUSDT",1641686868533,0.087,41494.59,41494.58,0.68]
["binance-futures","BTCUSDT",1641686868569,0.087,41494.59,41494.58,0.386]
["binance-futures","BTCUSDT",1641686868599,0.314,41494.59,41494.58,0.752]
["binance-futures","BTCUSDT",1641686868628,0.065,41494.59,41494.58,0.755]
["binance-futures","BTCUSDT",1641686868695,0.088,41495.62,41495.61,0.933]
["binance-futures","BTCUSDT",1641686868733,0.05,41495.62,41495.61,0.894]
["binance-futures","BTCUSDT",1641686868764,0.049,41495.62,41495.61,0.897]
["binance-futures","BTCUSDT",1641686868797,0.048,41496.69,41496.68,0.906]
["binance-futures","BTCUSDT",1641686868831,1.145,41499.98,41498.04,0.03]
["binance-futures","BTCUSDT",1641686868863,0.695,41498.05,41498.04,0.749]
["binance-futures","BTCUSDT",1641686868894,0.695,41498.05,41498.04,0.51]
["binance-futures","BTCUSDT",1641686868928,0.695,41498.05,41498.04,0.596]
["binance-futures","BTCUSDT",1641686868965,0.653,41498.05,41498.04,0.596]
["binance-futures","BTCUSDT",1641686868993,0.782,41498.05,41498.04,0.596]
["binance-futures","BTCUSDT",1641686869063,0.803,41498.05,41498.04,0.596]
["binance-futures","BTCUSDT",1641686869102,0.791,41498.05,41498.04,0.596]
["binance-futures","BTCUSDT",1641686869132,0.784,41498.05,41498.04,0.508]
["binance-futures","BTCUSDT",1641686869165,0.657,41498.05,41498.04,0.508]
["binance-futures","BTCUSDT",1641686869197,0.657,41498.05,41498.04,0.486]
["binance-futures","BTCUSDT",1641686869304,0.068,41500.76,41500.68,0.08]
["binance-futures","BTCUSDT",1641686869328,0.068,41500.76,41500.75,0.232]
["binance-futures","BTCUSDT",1641686869351,1.145,41500.92,41500.76,0.042]
["binance-futures","BTCUSDT",1641686869413,0.88,41500.31,41498.98,0.043]
["binance-futures","BTCUSDT",1641686869438,0.088,41498.8,41497.95,0.1]
["binance-futures","BTCUSDT",1641686869477,0.03,41498.79,41497.95,0.08]
["binance-futures","BTCUSDT",1641686869514,0.227,41496.72,41496.15,0.103]
["binance-futures","BTCUSDT",1641686869558,0.217,41496.72,41496.71,0.033]
["binance-futures","BTCUSDT",1641686869599,0.162,41497.59,41497.58,0.033]
["binance-futures","BTCUSDT",1641686869633,0.166,41497.6,41497.59,0.227]
["binance-futures","BTCUSDT",1641686869666,0.038,41497.71,41497.7,0.384]
["binance-futures","BTCUSDT",1641686869699,0.176,41497.96,41497.95,0.444]
["binance-futures","BTCUSDT",1641686869733,0.118,41497.96,41497.95,0.64]
["binance-futures","BTCUSDT",1641686869763,0.119,41497.96,41497.95,0.64]
["binance-futures","BTCUSDT",1641686869795,0.119,41497.96,41497.95,0.716]
["binance-futures","BTCUSDT",1641686869832,0.117,41497.96,41497.95,0.489]
["binance-futures","BTCUSDT",1641686869861,0.049,41497.96,41497.95,0.489]
["binance-futures","BTCUSDT",1641686869896,0.049,41497.96,41497.95,0.486]
["binance-futures","BTCUSDT",1641686869930,0.579,41497.96,41497.95,0.348]
["binance-futures","BTCUSDT",1641686869963,2.165,41497.96,41497.95,0.237]
["binance-futures","BTCUSDT",1641686869999,3.282,41497.96,41497.95,0.237]
["binance-futures","BTCUSDT",1641686870029,0.08,41497.59,41497.15,0.256]
["binance-futures","BTCUSDT",1641686870062,7.59,41497.59,41497.15,0.256]
["binance-futures","BTCUSDT",1641686870093,0.363,41497.16,41497.15,0.256]
["binance-futures","BTCUSDT",1641686870130,0.03,41488.89,41488.1,0.098]
["binance-futures","BTCUSDT",1641686870158,0.468,41488.89,41488.1,0.098]
["binance-futures","BTCUSDT",1641686870190,0.141,41488.89,41488.88,0.142]
["binance-futures","BTCUSDT",1641686870223,0.001,41488.89,41488.88,0.495]
["binance-futures","BTCUSDT",1641686870264,0.002,41488.89,41488.88,0.731]
["binance-futures","BTCUSDT",1641686870298,0.003,41488.89,41488.88,1.264]
["binance-futures","BTCUSDT",1641686870328,0.003,41488.89,41488.88,1.176]
["binance-futures","BTCUSDT",1641686870362,0.055,41491.72,41491.71,0.03]
["binance-futures","BTCUSDT",1641686870396,0.002,41493.56,41493.03,0.222]
["binance-futures","BTCUSDT",1641686870428,0.543,41493.04,41493.03,0.25]
["binance-futures","BTCUSDT",1641686870459,0.088,41493.04,41493.03,0.15]
["binance-futures","BTCUSDT",1641686870497,0.088,41493.04,41493.03,0.152]
["binance-futures","BTCUSDT",1641686870531,0.013,41493.04,41493.03,0.424]
["binance-futures","BTCUSDT",1641686870558,0.019,41493.04,41493.03,0.426]
["binance-futures","BTCUSDT",1641686870665,0.013,41500.78,41494.71,0.078]
["binance-futures","BTCUSDT",1641686870700,0.462,41494.82,41494.81,0.09]
["binance-futures","BTCUSDT",1641686870729,0.254,41494.82,41494.81,0.09]
["binance-futures","BTCUSDT",1641686870764,0.253,41494.82,41494.81,0.327]
["binance-futures","BTCUSDT",1641686870795,0.733,41494.82,41494.81,0.319]
["binance-futures","BTCUSDT",1641686870827,2.187,41494.82,41494.81,0.319]
["binance-futures","BTCUSDT",1641686870859,1.549,41494.82,41494.81,0.319]
["binance-futures","BTCUSDT",1641686870890,1.485,41494.82,41494.81,0.283]
["binance-futures","BTCUSDT",1641686870955,1.47,41494.82,41494.81,0.283]
["binance-futures","BTCUSDT",1641686870990,1.468,41494.82,41494.81,0.283]
["binance-futures","BTCUSDT",1641686871026,1.468,41494.82,41494.81,0.285]
["binance-futures","BTCUSDT",1641686871062,1.3,41494.82,41494.81,0.254]
["binance-futures","BTCUSDT",1641686871122,0.442,41494.82,41494.81,0.493]
["binance-futures","BTCUSDT",1641686871156,0.097,41494.82,41494.81,0.582]
["binance-futures","BTCUSDT",1641686871186,0.13,41498.97,41496.69,0.409]
["binance-futures","BTCUSDT",1641686871222,0.106,41498.12,41498.11,0.058]
["binance-futures","BTCUSDT",1641686871256,0.059,41501.56,41498.96,0.333]
["binance-futures","BTCUSDT",1641686871288,0.059,41501.56,41498.96,0.361]
["binance-futures","BTCUSDT",1641686871320,0.167,41498.97,41498.95,0.088]
["binance-futures","BTCUSDT",1641686871355,0.288,41498.96,41498.95,0.088]
["binance-futures","BTCUSDT",1641686871389,0.03,41497.19,41496.7,0.024]
["binance-futures","BTCUSDT",1641686871417,0.421,41496.7,41496.04,0.002]
["binance-futures","BTCUSDT",1641686871448,0.333,41496.7,41496.04,0.002]
["binance-futures","BTCUSDT",1641686871515,0.277,41496.7,41496.69,0.634]
["binance-futures","BTCUSDT",1641686871549,0.277,41496.7,41496.69,0.636]
["binance-futures","BTCUSDT",1641686871585,0.353,41496.7,41496.69,0.636]
["binance-futures","BTCUSDT",1641686871676,0.529,41496.7,41496.69,0.636]
["binance-futures","BTCUSDT",1641686871711,0.518,41496.7,41496.69,0.636]
["binance-futures","BTCUSDT",1641686871746,1.508,41496.7,41496.69,0.636]
["binance-futures","BTCUSDT",1641686871777,1.512,41496.7,41496.69,0.646]
["binance-futures","BTCUSDT",1641686871851,1.476,41496.7,41496.69,0.646]
["binance-futures","BTCUSDT",1641686871902,1.476,41496.7,41496.69,0.674]
["binance-futures","BTCUSDT",1641686871933,3.253,41496.7,41496.69,0.674]
["binance-futures","BTCUSDT",1641686871966,2.253,41496.7,41496.69,0.672]
["binance-futures","BTCUSDT",1641686872004,2.248,41496.7,41496.69,0.672]
["binance-futures","BTCUSDT",1641686872034,2.248,41496.7,41496.69,0.665]
["binance-futures","BTCUSDT",1641686872104,2.198,41496.7,41496.69,0.665]
["binance-futures","BTCUSDT",1641686872163,2.172,41496.7,41496.69,0.665]
["binance-futures","BTCUSDT",1641686872203,2.308,41496.7,41496.69,0.664]
["binance-futures","BTCUSDT",1641686872233,2.289,41496.7,41496.69,0.662]
["binance-futures","BTCUSDT",1641686872271,2.425,41496.7,41496.69,0.662]
["binance-futures","BTCUSDT",1641686872302,6.229,41496.7,41496.69,0.662]
["binance-futures","BTCUSDT",1641686872337,6.385,41496.7,41496.69,0.662]
["binance-futures","BTCUSDT",1641686872371,3.952,41496.7,41496.69,0.608]
["binance-futures","BTCUSDT",1641686872404,3.909,41496.7,41496.69,0.608]
["binance-futures","BTCUSDT",1641686872437,4.003,41496.7,41496.69,0.591]
["binance-futures","BTCUSDT",1641686872472,4.25,41496.7,41496.69,0.591]
["binance-futures","BTCUSDT",1641686872503,4.931,41496.7,41496.69,0.591]
["binance-futures","BTCUSDT",1641686872538,5.314,41496.7,41496.69,0.391]
["binance-futures","BTCUSDT",1641686872571,5.653,41496.7,41496.69,0.389]
["binance-futures","BTCUSDT",1641686872603,0.048,41495.7,41494.03,0.002]
["binance-futures","BTCUSDT",1641686872633,1.275,41494.94,41494.03,0.002]
["binance-futures","BTCUSDT",1641686872666,2.825,41494.94,41494.93,0.333]
["binance-futures","BTCUSDT",1641686872700,2.563,41494.94,41494.93,0.088]
["binance-futures","BTCUSDT",1641686872735,3.693,41494.94,41494.93,0.088]
["binance-futures","BTCUSDT",1641686872808,3.595,41494.94,41494.93,0.088]
["binance-futures","BTCUSDT",1641686872866,3.395,41494.94,41494.93,0.088]
["binance-futures","BTCUSDT",1641686872906,1.763,41494.94,41494.93,0.088]
["binance-futures","BTCUSDT",1641686872942,0.747,41494.94,41494.93,0.078]
["binance-futures","BTCUSDT",1641686872973,0.747,41494.94,41494.93,0.076]
["binance-futures","BTCUSDT",1641686873006,0.973,41494.94,41494.93,0.076]
["binance-futures","BTCUSDT",1641686873037,1.973,41494.94,41494.93,0.076]
["binance-futures","BTCUSDT",1641686873106,2.714,41494.94,41494.93,0.076]
["binance-futures","BTCUSDT",1641686873139,2.164,41494.94,41494.93,0.076]
["binance-futures","BTCUSDT",1641686873171,3.194,41494.94,41494.93,0.076]
["binance-futures","BTCUSDT",1641686873202,0.09,41490.81,41489.42,0.002]
["binance-futures","BTCUSDT",1641686873235,0.099,41490.8,41490.76,0.076]
["binance-futures","BTCUSDT",1641686873269,0.469,41490.77,41490.76,0.076]
["binance-futures","BTCUSDT",1641686873305,1.567,41490.67,41490.0,0.218]
["binance-futures","BTCUSDT",1641686873339,1.456,41490.67,41490.0,0.218]
["binance-futures","BTCUSDT",1641686873370,3.413,41490.67,41490.0,0.218]
["binance-futures","BTCUSDT",1641686873440,3.93,41490.67,41490.0,0.218]
["binance-futures","BTCUSDT",1641686873470,3.971,41490.67,41490.0,0.228]
["binance-futures","BTCUSDT",1641686873576,1.095,41490.0,41488.55,0.002]
["binance-futures","BTCUSDT",1641686873609,0.091,41486.82,41486.81,0.038]
["binance-futures","BTCUSDT",1641686873643,0.083,41487.06,41486.85,0.083]
["binance-futures","BTCUSDT",1641686873676,0.047,41487.09,41487.08,0.386]
["binance-futures","BTCUSDT",1641686873708,0.116,41488.56,41488.55,0.08]
["binance-futures","BTCUSDT",1641686873742,0.028,41488.56,41488.55,0.458]
["binance-futures","BTCUSDT",1641686873839,0.028,41488.56,41488.55,0.616]
["binance-futures","BTCUSDT",1641686873874,0.104,41489.87,41489.86,0.053]
["binance-futures","BTCUSDT",1641686873903,0.104,41489.87,41489.86,0.882]
["binance-futures","BTCUSDT",1641686873936,0.104,41489.87,41489.86,0.945]
["binance-futures","BTCUSDT",1641686873971,0.083,41492.39,41491.64,0.001]
["binance-futures","BTCUSDT",1641686874002,0.056,41494.04,41492.39,0.022]
["binance-futures","BTCUSDT",1641686874034,0.139,41494.04,41494.03,0.143]
["binance-futures","BTCUSDT",1641686874066,1.031,41494.04,41494.03,0.06]
["binance-futures","BTCUSDT",1641686874102,2.911,41494.04,41494.03,0.06]
["binance-futures","BTCUSDT",1641686874132,5.264,41494.04,41494.03,0.06]
["binance-futures","BTCUSDT",1641686874165,6.324,41494.04,41488.57,0.015]
["binance-futures","BTCUSDT",1641686874196,1.229,41488.56,41485.92,0.01]
["binance-futures","BTCUSDT",1641686874230,1.829,41488.56,41488.55,0.47]
["binance-futures","BTCUSDT",1641686874263,2.639,41488.56,41488.55,0.997]
["binance-futures","BTCUSDT",1641686874297,0.013,41488.56,41488.55,1.179]
["binance-futures","BTCUSDT",1641686874329,0.878,41493.86,41490.35,0.022]
["binance-futures","BTCUSDT",1641686874362,0.001,41491.11,41491.1,0.333]
["binance-futures","BTCUSDT",1641686874393,0.089,41491.11,41491.1,0.255]
["binance-futures","BTCUSDT",1641686874430,0.777,41491.11,41491.1,0.318]
["binance-futures","BTCUSDT",1641686874465,0.777,41491.11,41491.1,0.319]
["binance-futures","BTCUSDT",1641686874495,0.776,41491.11,41491.1,0.32]
["binance-futures","BTCUSDT",1641686874526,0.776,41491.11,41491.1,0.323]
["binance-futures","BTCUSDT",1641686874564,0.638,41491.11,41491.1,0.323]
["binance-futures","BTCUSDT",1641686874634,0.635,41491.11,41491.1,0.323]
["binance-futures","BTCUSDT",1641686874673,0.845,41491.11,41484.26,0.45]
["binance-futures","BTCUSDT",1641686874709,0.166,41488.94,41487.26,0.083]
["binance-futures","BTCUSDT",1641686874741,0.166,41488.46,41487.94,0.083]
["binance-futures","BTCUSDT",1641686874774,0.353,41487.28,41487.27,0.085]
["binance-futures","BTCUSDT",1641686874807,0.473,41487.28,41487.27,0.085]
["binance-futures","BTCUSDT",1641686874836,0.471,41487.28,41487.27,0.772]
["binance-futures","BTCUSDT",1641686874871,0.451,41487.28,41487.27,0.772]
["binance-futures","BTCUSDT",1641686874975,0.911,41487.28,41487.27,0.89]
["binance-futures","BTCUSDT",1641686875039,0.556,41487.28,41487.27,0.89]
["binance-futures","BTCUSDT",1641686875070,0.503,41487.28,41487.27,0.932]
["binance-futures","BTCUSDT",1641686875108,1.753,41487.28,41487.27,0.672]
["binance-futures","BTCUSDT",1641686875140,3.527,41487.28,41487.27,0.587]
["binance-futures","BTCUSDT",1641686875171,0.817,41484.28,41484.27,0.028]
["binance-futures","BTCUSDT",1641686875199,4.735,41484.28,41484.27,0.028]
["binance-futures","BTCUSDT",1641686875234,3.853,41483.55,41480.0,0.02]
["binance-futures","BTCUSDT",1641686875265,0.509,41480.01,41480.0,0.02]
["binance-futures","BTCUSDT",1641686875304,0.348,41480.01,41480.0,0.02]
["binance-futures","BTCUSDT",1641686875336,0.553,41480.01,41480.0,0.058]
["binance-futures","BTCUSDT",1641686875368,1.053,41480.01,41480.0,0.099]
["binance-futures","BTCUSDT",1641686875398,1.053,41480.01,41480.0,0.016]
["binance-futures","BTCUSDT",1641686875429,1.053,41480.01,41480.0,0.008]
["binance-futures","BTCUSDT",1641686875459,1.116,41480.01,41480.0,0.008]
["binance-futures","BTCUSDT",1641686875495,1.576,41480.01,41480.0,0.008]
["binance-futures","BTCUSDT",1641686875527,1.076,41480.01,41480.0,0.008]
["binance-futures","BTCUSDT",1641686875593,1.004,41480.01,41480.0,0.008]
["binance-futures","BTCUSDT",1641686875624,2.034,41480.01,41480.0,0.008]
["binance-futures","BTCUSDT",1641686875660,2.134,41480.01,41480.0,0.008]
["binance-futures","BTCUSDT",1641686875691,2.236,41480.01,41480.0,0.008]
["binance-futures","BTCUSDT",1641686875724,2.573,41480.01,41480.0,0.009]
["binance-futures","BTCUSDT",1641686875762,3.645,41483.54,41480.0,0.009]
["binance-futures","BTCUSDT",1641686875792,0.169,41483.54,41483.53,0.956]
["binance-futures","BTCUSDT",1641686875825,0.003,41483.18,41482.75,0.048]
["binance-futures","BTCUSDT",1641686875859,0.012,41484.25,41484.24,0.262]
["binance-futures","BTCUSDT",1641686875891,0.363,41484.27,41484.26,0.547]
["binance-futures","BTCUSDT",1641686875922,0.363,41484.27,41484.26,0.445]
["binance-futures","BTCUSDT",1641686875956,0.468,41484.27,41484.26,0.144]
["binance-futures","BTCUSDT",1641686875988,0.688,41484.27,41484.26,0.08]
["binance-futures","BTCUSDT",1641686876022,0.229,41482.48,41480.36,0.002]
["binance-futures","BTCUSDT",1641686876054,0.229,41480.37,41480.36,0.083]
["binance-futures","BTCUSDT",1641686876086,1.804,41480.37,41480.36,0.083]
["binance-futures","BTCUSDT",1641686876119,0.119,41480.01,41480.0,0.055]
["binance-futures","BTCUSDT",1641686876154,0.469,41480.01,41480.0,0.137]
["binance-futures","BTCUSDT",1641686876187,0.469,41480.01,41480.0,0.138]
["binance-futures","BTCUSDT",1641686876225,0.569,41480.01,41480.0,0.029]
["binance-futures","BTCUSDT",1641686876258,2.098,41480.01,41480.0,0.032]
["binance-futures","BTCUSDT",1641686876289,2.096,41480.01,41480.0,0.032]
["binance-futures","BTCUSDT",1641686876392,2.096,41480.01,41480.0,0.117]
["binance-futures","BTCUSDT",1641686876461,1.077,41480.01,41480.0,0.117]
["binance-futures","BTCUSDT",1641686876600,0.968,41480.01,41480.0,0.117]
["binance-futures","BTCUSDT",1641686876634,0.903,41480.01,41480.0,0.014]
["binance-futures","BTCUSDT",1641686876668,0.395,41480.01,41478.62,0.07]
["binance-futures","BTCUSDT",1641686876704,0.512,41478.22,41478.17,0.043]
["binance-futures","BTCUSDT",1641686876736,0.048,41477.63,41477.62,0.038]
["binance-futures","BTCUSDT",1641686876768,0.032,41477.63,41477.62,0.269]
["binance-futures","BTCUSDT",1641686876802,0.06,41477.64,41477.63,0.05]
["binance-futures","BTCUSDT",1641686876836,0.001,41478.38,41478.37,0.9]
["binance-futures","BTCUSDT",1641686876871,0.001,41478.38,41478.37,0.805]
["binance-futures","BTCUSDT",1641686876903,0.227,41481.11,41480.78,0.044]
["binance-futures","BTCUSDT",1641686876934,0.115,41479.66,41479.3,0.039]
["binance-futures","BTCUSDT",1641686876967,0.241,41478.38,41478.37,0.357]
["binance-futures","BTCUSDT",1641686876998,0.258,41478.38,41478.37,0.309]
["binance-futures","BTCUSDT",1641686877066,0.129,41478.38,41478.37,0.309]
["binance-futures","BTCUSDT",1641686877100,0.109,41478.38,41478.37,0.374]
["binance-futures","BTCUSDT",1641686877134,0.109,41478.38,41478.37,0.169]
["binance-futures","BTCUSDT",1641686877167,0.109,41478.38,41478.37,0.245]
["binance-futures","BTCUSDT",1641686877201,0.109,41478.38,41478.37,0.243]
["binance-futures","BTCUSDT",1641686877233,0.108,41478.38,41478.37,0.245]
["binance-futures","BTCUSDT",1641686877266,0.482,41478.38,41478.37,0.245]
["binance-futures","BTCUSDT",1641686877298,0.382,41478.38,41478.37,0.245]
["binance-futures","BTCUSDT",1641686877396,0.382,41478.38,41478.37,0.351]
["binance-futures","BTCUSDT",1641686877435,0.367,41478.38,41478.37,0.393]
["binance-futures","BTCUSDT",1641686877467,0.009,41478.38,41478.37,0.928]
["binance-futures","BTCUSDT",1641686877501,0.009,41478.38,41478.37,2.827]
["binance-futures","BTCUSDT",1641686877534,0.028,41478.38,41478.37,3.391]
["binance-futures","BTCUSDT",1641686877564,0.028,41478.38,41478.37,2.827]
["binance-futures","BTCUSDT",1641686877598,0.027,41478.38,41478.37,2.866]
["binance-futures","BTCUSDT",1641686877632,0.054,41488.32,41482.29,0.909]
["binance-futures","BTCUSDT",1641686877663,0.021,41484.22,41482.47,0.351]
["binance-futures","BTCUSDT",1641686877695,0.723,41482.49,41482.47,0.351]
["binance-futures","BTCUSDT",1641686877730,0.021,41484.22,41482.47,0.409]
["binance-futures","BTCUSDT",1641686877765,0.021,41484.22,41482.47,0.347]
["binance-futures","BTCUSDT",1641686877798,0.021,41484.22,41482.47,0.342]
["binance-futures","BTCUSDT",1641686877829,0.093,41482.48,41482.47,0.324]
["binance-futures","BTCUSDT",1641686877865,0.093,41482.48,41482.47,0.314]
["binance-futures","BTCUSDT",1641686877939,0.057,41482.48,41482.47,0.314]
["binance-futures","BTCUSDT",1641686878049,0.057,41482.48,41482.47,0.326]
["binance-futures","BTCUSDT",1641686878078,0.056,41482.48,41482.47,0.78]
["binance-futures","BTCUSDT",1641686878187,0.005,41482.48,41482.47,0.781]
["binance-futures","BTCUSDT",1641686878261,1.0,41486.24,41484.3,0.09]
["binance-futures","BTCUSDT",1641686878289,1.0,41486.24,41484.3,0.227]
["binance-futures","BTCUSDT",1641686878319,1.0,41486.24,41484.3,0.663]
["binance-futures","BTCUSDT",1641686878357,3.766,41484.31,41484.3,1.381]
["binance-futures","BTCUSDT",1641686878392,1.0,41486.24,41484.3,1.381]
["binance-futures","BTCUSDT",1641686878425,1.0,41486.24,41485.88,0.905]
["binance-futures","BTCUSDT",1641686878451,1.0,41486.24,41485.88,1.405]
["binance-futures","BTCUSDT",1641686878486,1.0,41486.24,41485.88,3.415]
["binance-futures","BTCUSDT",1641686878518,1.0,41486.24,41485.88,2.294]
["binance-futures","BTCUSDT",1641686878553,0.023,41485.89,41485.88,1.412]
["binance-futures","BTCUSDT",1641686878623,0.023,41485.89,41485.88,1.104]
["binance-futures","BTCUSDT",1641686878654,0.023,41485.89,41485.88,1.192]
["binance-futures","BTCUSDT",1641686878723,0.022,41485.89,41485.88,1.193]
["binance-futures","BTCUSDT",1641686878755,0.022,41485.89,41485.88,1.251]
["binance-futures","BTCUSDT",1641686878795,0.022,41485.89,41485.88,1.164]
["binance-futures","BTCUSDT",1641686878831,0.998,41486.24,41485.89,0.06]
["binance-futures","BTCUSDT",1641686878863,0.998,41486.24,41486.23,4.135]
["binance-futures","BTCUSDT",1641686878897,0.998,41486.24,41486.23,2.984]
["binance-futures","BTCUSDT",1641686878997,0.996,41486.24,41486.23,3.045]
["binance-futures","BTCUSDT",1641686879155,0.994,41486.24,41486.23,3.13]
["binance-futures","BTCUSDT",1641686879192,2.571,41486.63,41486.23,3.086]
["binance-futures","BTCUSDT",1641686879229,1.766,41486.63,41486.62,2.626]
["binance-futures","BTCUSDT",1641686879265,1.766,41486.63,41486.62,2.755]
["binance-futures","BTCUSDT",1641686879300,1.766,41486.63,41486.62,2.756]
["binance-futures","BTCUSDT",1641686879331,1.766,41486.63,41486.62,3.371]
["binance-futures","BTCUSDT",1641686879371,1.586,41486.63,41486.62,3.459]
["binance-futures","BTCUSDT",1641686879468,1.586,41486.63,41486.62,3.899]
["binance-futures","BTCUSDT",1641686879503,1.586,41486.63,41486.62,3.46]
["binance-futures","BTCUSDT",1641686879537,1.586,41486.63,41486.62,3.467]
["binance-futures","BTCUSDT",1641686879568,1.586,41486.63,41486.62,3.562]
["binance-futures","BTCUSDT",1641686879673,0.091,41486.32,41485.9,0.025]
["binance-futures","BTCUSDT",1641686879686,0.4,41484.4,41482.47,0.03]
["binance-futures","BTCUSDT",1641686879705,0.241,41471.84,41467.61,0.056]
["binance-futures","BTCUSDT",1641686879730,1.675,41471.84,41460.9,0.095]
["binance-futures","BTCUSDT",1641686879754,1.111,41471.84,41465.92,0.001]
["binance-futures","BTCUSDT",1641686879781,0.084,41473.95,41461.74,1.066]
["binance-futures","BTCUSDT",1641686879811,0.365,41465.62,41459.13,0.054]
["binance-futures","BTCUSDT",1641686879837,1.238,41465.62,41460.6,1.137]
["binance-futures","BTCUSDT",1641686879863,0.343,41460.91,41460.6,1.137]
["binance-futures","BTCUSDT",1641686879892,0.342,41460.91,41459.36,0.083]
["binance-futures","BTCUSDT",1641686879971,0.039,41460.91,41460.7,0.083]
["binance-futures","BTCUSDT",1641686880054,0.068,41460.04,41459.87,0.1]
["binance-futures","BTCUSDT",1641686880084,0.115,41459.88,41459.87,0.1]
["binance-futures","BTCUSDT",1641686880115,0.008,41460.56,41460.25,0.083]
["binance-futures","BTCUSDT",1641686880188,0.084,41460.69,41460.61,0.12]
["binance-futures","BTCUSDT",1641686880213,0.06,41458.92,41458.91,0.03]
["binance-futures","BTCUSDT",1641686880279,0.016,41460.91,41460.68,0.372]
["binance-futures","BTCUSDT",1641686880317,0.088,41463.07,41460.9,1.383]
["binance-futures","BTCUSDT",1641686880348,0.061,41461.06,41460.91,0.06]
["binance-futures","BTCUSDT",1641686880381,0.002,41463.71,41463.59,0.04]
["binance-futures","BTCUSDT",1641686880408,0.002,41464.39,41464.38,0.102]
["binance-futures","BTCUSDT",1641686880444,0.162,41464.94,41464.84,0.04]
["binance-futures","BTCUSDT",1641686880478,0.513,41464.85,41464.84,0.226]
["binance-futures","BTCUSDT",1641686880509,0.096,41464.85,41464.84,0.567]
["binance-futures","BTCUSDT",1641686880542,0.506,41464.85,41464.84,0.567]
["binance-futures","BTCUSDT",1641686880576,0.195,41464.85,41464.84,0.341]
["binance-futures","BTCUSDT",1641686880607,0.195,41464.85,41464.84,0.323]
["binance-futures","BTCUSDT",1641686880642,0.211,41464.85,41464.84,0.548]
["binance-futures","BTCUSDT",1641686880671,0.088,41464.85,41464.84,0.321]
["binance-futures","BTCUSDT",1641686880703,0.207,41464.85,41464.84,0.521]
["binance-futures","BTCUSDT",1641686880740,0.1,41464.85,41464.84,0.52]
["binance-futures","BTCUSDT",1641686880770,0.1,41464.85,41464.84,1.016]
["binance-futures","BTCUSDT",1641686880802,0.135,41464.85,41464.84,1.016]
["binance-futures","BTCUSDT",1641686880840,0.135,41464.85,41464.84,1.101]
["binance-futures","BTCUSDT",1641686880904,0.123,41464.85,41464.84,1.358]
["binance-futures","BTCUSDT",1641686880947,0.061,41464.85,41464.84,1.358]
["binance-futures","BTCUSDT",1641686880973,0.039,41464.85,41464.84,1.401]
["binance-futures","BTCUSDT",1641686881014,1.865,41465.06,41464.84,1.401]
["binance-futures","BTCUSDT",1641686881045,1.709,41465.06,41465.05,1.587]
["binance-futures","BTCUSDT",1641686881080,1.486,41465.06,41465.05,1.567]
["binance-futures","BTCUSDT",1641686881115,1.484,41465.06,41465.05,1.567]
["binance-futures","BTCUSDT",1641686881145,1.484,41465.06,41465.05,1.358]
["binance-futures","BTCUSDT",1641686881175,1.572,41465.06,41465.05,1.585]
["binance-futures","BTCUSDT",1641686881212,1.493,41465.06,41465.05,1.705]
["binance-futures","BTCUSDT",1641686881243,1.341,41465.06,41465.05,2.105]
["binance-futures","BTCUSDT",1641686881273,0.005,41468.08,41465.92,0.08]
["binance-futures","BTCUSDT",1641686881303,0.072,41470.55,41468.69,0.08]
["binance-futures","BTCUSDT",1641686881336,0.097,41475.14,41471.41,0.08]
["binance-futures","BTCUSDT",1641686881372,0.117,41472.39,41472.02,0.2]
["binance-futures","BTCUSDT",1641686881404,0.023,41474.43,41472.39,0.03]
["binance-futures","BTCUSDT",1641686881441,0.016,41474.43,41474.42,1.93]
["binance-futures","BTCUSDT",1641686881473,0.096,41476.04,41476.03,0.098]
["binance-futures","BTCUSDT",1641686881504,0.368,41476.04,41476.03,0.329]
["binance-futures","BTCUSDT",1641686881539,0.368,41476.04,41476.03,0.701]
["binance-futures","BTCUSDT",1641686881573,0.668,41476.04,41476.03,0.042]
["binance-futures","BTCUSDT",1641686881605,0.237,41468.29,41468.27,0.002]
["binance-futures","BTCUSDT",1641686881643,0.166,41471.78,41469.6,0.083]
["binance-futures","BTCUSDT",1641686881673,0.102,41468.29,41468.28,0.629]
["binance-futures","BTCUSDT",1641686881702,0.002,41470.93,41468.61,0.456]
["binance-futures","BTCUSDT",1641686881740,0.023,41470.69,41468.62,0.03]
["binance-futures","BTCUSDT",1641686881771,0.503,41468.29,41468.28,0.233]
["binance-futures","BTCUSDT",1641686881803,0.165,41468.29,41468.28,0.191]
["binance-futures","BTCUSDT",1641686881838,0.168,41468.29,41468.28,0.363]
["binance-futures","BTCUSDT",1641686881867,0.168,41468.29,41468.28,0.448]
["binance-futures","BTCUSDT",1641686881899,0.327,41468.29,41468.28,0.448]
["binance-futures","BTCUSDT",1641686881963,0.327,41468.29,41468.28,0.443]
["binance-futures","BTCUSDT",1641686881998,0.497,41468.29,41468.28,0.443]
["binance-futures","BTCUSDT",1641686882032,0.172,41468.29,41468.28,0.443]
["binance-futures","BTCUSDT",1641686882065,0.17,41468.29,41468.28,0.455]
["binance-futures","BTCUSDT",1641686882098,0.174,41468.29,41468.28,0.455]
["binance-futures","BTCUSDT",1641686882165,0.174,41468.29,41468.28,0.47]
["binance-futures","BTCUSDT",1641686882201,0.178,41468.29,41468.28,0.47]
["binance-futures","BTCUSDT",1641686882267,0.137,41468.29,41468.28,0.41]
["binance-futures","BTCUSDT",1641686882307,0.137,41468.29,41468.28,0.249]
["binance-futures","BTCUSDT",1641686882341,0.292,41468.29,41468.28,0.162]
["binance-futures","BTCUSDT",1641686882371,0.33,41468.29,41468.28,0.165]
["binance-futures","BTCUSDT",1641686882436,0.183,41468.29,41468.28,0.165]
["binance-futures","BTCUSDT",1641686882471,0.183,41468.29,41468.28,0.164]
["binance-futures","BTCUSDT",1641686882504,0.189,41468.29,41468.28,0.164]
["binance-futures","BTCUSDT",1641686882580,0.181,41468.29,41468.28,0.152]
["binance-futures","BTCUSDT",1641686882614,0.006,41468.29,41468.28,0.152]
["binance-futures","BTCUSDT",1641686882712,0.954,41468.94,41468.93,0.088]
["binance-futures","BTCUSDT",1641686882744,0.969,41468.94,41468.93,0.116]
["binance-futures","BTCUSDT",1641686882818,1.057,41468.94,41468.93,0.116]
["binance-futures","BTCUSDT",1641686882851,0.969,41468.94,41468.93,0.116]
["binance-futures","BTCUSDT",1641686882882,0.933,41468.94,41468.93,0.116]
["binance-futures","BTCUSDT",1641686882913,0.933,41468.94,41468.93,0.111]
["binance-futures","BTCUSDT",1641686882945,0.933,41468.94,41468.93,0.114]
["binance-futures","BTCUSDT",1641686882976,0.933,41468.94,41468.93,0.113]
["binance-futures","BTCUSDT",1641686883016,0.933,41468.94,41468.93,0.108]
["binance-futures","BTCUSDT",1641686883052,0.933,41468.94,41468.93,0.107]
["binance-futures","BTCUSDT",1641686883083,1.054,41468.94,41468.93,0.107]
["binance-futures","BTCUSDT",1641686883117,0.794,41468.94,41468.93,0.107]
["binance-futures","BTCUSDT",1641686883151,0.262,41468.94,41468.93,0.107]
["binance-futures","BTCUSDT",1641686883182,0.262,41468.94,41468.93,0.344]
["binance-futures","BTCUSDT",1641686883283,0.051,41468.94,41468.93,0.344]
["binance-futures","BTCUSDT",1641686883315,0.002,41471.84,41470.24,0.059]
["binance-futures","BTCUSDT",1641686883348,0.084,41471.85,41471.84,0.084]
["binance-futures","BTCUSDT",1641686883382,0.455,41471.85,41471.84,0.203]
["binance-futures","BTCUSDT",1641686883411,0.287,41471.85,41471.84,0.203]
["binance-futures","BTCUSDT",1641686883448,0.252,41471.85,41471.84,0.206]
["binance-futures","BTCUSDT",1641686883482,0.34,41471.85,41471.84,0.206]
["binance-futures","BTCUSDT",1641686883517,0.35,41471.85,41471.84,0.165]
["binance-futures","BTCUSDT",1641686883580,0.35,41471.85,41471.84,0.349]
["binance-futures","BTCUSDT",1641686883614,0.264,41471.85,41471.84,0.333]
["binance-futures","BTCUSDT",1641686883647,0.716,41471.85,41471.84,0.333]
["binance-futures","BTCUSDT",1641686883682,0.716,41471.85,41471.84,0.312]
["binance-futures","BTCUSDT",1641686883718,0.716,41471.85,41471.84,0.297]
["binance-futures","BTCUSDT",1641686883752,0.102,41471.85,41471.84,0.292]
["binance-futures","BTCUSDT",1641686883785,0.19,41471.85,41471.84,0.292]
["binance-futures","BTCUSDT",1641686883817,0.317,41471.85,41471.84,0.292]
["binance-futures","BTCUSDT",1641686883924,0.287,41471.85,41471.84,0.288]
["binance-futures","BTCUSDT",1641686883953,0.288,41471.85,41471.84,0.288]
["binance-futures","BTCUSDT",1641686883983,0.288,41471.85,41471.84,0.271]
["binance-futures","BTCUSDT",1641686884020,0.159,41471.85,41471.84,0.271]
["binance-futures","BTCUSDT",1641686884133,0.06,41471.85,41471.84,0.271]
["binance-futures","BTCUSDT",1641686884166,1.018,41471.85,41471.84,0.034]
["binance-futures","BTCUSDT",1641686884207,0.262,41471.85,41471.84,0.034]
["binance-futures","BTCUSDT",1641686884238,0.262,41471.85,41471.84,0.269]
["binance-futures","BTCUSDT",1641686884265,0.262,41471.85,41471.84,0.252]
["binance-futures","BTCUSDT",1641686884336,0.091,41470.39,41468.93,0.049]
["binance-futures","BTCUSDT",1641686884366,0.995,41468.29,41460.91,0.128]
["binance-futures","BTCUSDT",1641686884396,2.231,41468.29,41468.28,0.121]
["binance-futures","BTCUSDT",1641686884424,2.303,41468.29,41460.91,0.128]
["binance-futures","BTCUSDT",1641686884459,0.594,41464.86,41460.91,0.128]
["binance-futures","BTCUSDT",1641686884493,1.878,41464.86,41460.91,0.128]
["binance-futures","BTCUSDT",1641686884525,1.961,41464.86,41460.91,0.128]
["binance-futures","BTCUSDT",1641686884556,0.004,41463.85,41460.91,0.128]
["binance-futures","BTCUSDT",1641686884582,0.811,41460.92,41460.91,0.128]
["binance-futures","BTCUSDT",1641686884614,0.968,41460.92,41460.91,0.128]
["binance-futures","BTCUSDT",1641686884651,2.422,41460.92,41460.91,0.125]
["binance-futures","BTCUSDT",1641686884683,3.4,41460.92,41460.91,0.086]
["binance-futures","BTCUSDT",1641686884717,3.263,41460.92,41460.91,0.086]
["binance-futures","BTCUSDT",1641686884751,3.67,41460.92,41460.91,0.018]
["binance-futures","BTCUSDT",1641686884787,4.104,41460.92,41460.91,0.018]
["binance-futures","BTCUSDT",1641686884820,4.106,41460.92,41460.91,0.018]
["binance-futures","BTCUSDT",1641686884888,4.233,41460.92,41460.91,0.018]
["binance-futures","BTCUSDT",1641686884921,0.06,41455.26,41454.59,0.034]
["binance-futures","BTCUSDT",1641686884956,0.119,41454.56,41452.22,0.12]
["binance-futures","BTCUSDT",1641686884987,0.324,41452.35,41452.32,0.043]
["binance-futures","BTCUSDT",1641686885016,0.16,41452.35,41452.33,0.12]
["binance-futures","BTCUSDT",1641686885052,0.157,41452.35,41452.34,0.251]
["binance-futures","BTCUSDT",1641686885086,0.137,41452.35,41452.34,0.501]
["binance-futures","BTCUSDT",1641686885123,0.117,41452.35,41452.34,0.501]
["binance-futures","BTCUSDT",1641686885188,0.117,41452.35,41452.34,0.701]
["binance-futures","BTCUSDT",1641686885255,0.116,41452.35,41452.34,0.701]
["binance-futures","BTCUSDT",1641686885288,0.096,41452.35,41452.34,0.928]
["binance-futures","BTCUSDT",1641686885321,0.184,41452.35,41452.34,0.489]
["binance-futures","BTCUSDT",1641686885353,0.184,41452.35,41452.34,0.238]
["binance-futures","BTCUSDT",1641686885392,0.443,41452.7,41452.69,0.524]
["binance-futures","BTCUSDT",1641686885423,3.631,41454.06,41454.05,0.08]
["binance-futures","BTCUSDT",1641686885453,3.529,41454.06,41454.05,0.29]
["binance-futures","BTCUSDT",1641686885487,3.534,41454.06,41454.05,0.2]
["binance-futures","BTCUSDT",1641686885521,0.006,41454.06,41454.05,1.213]
["binance-futures","BTCUSDT",1641686885549,0.006,41454.06,41454.05,2.926]
["binance-futures","BTCUSDT",1641686885582,0.006,41454.06,41454.05,3.057]
["binance-futures","BTCUSDT",1641686885618,0.085,41456.31,41456.3,0.02]
["binance-futures","BTCUSDT",1641686885648,0.242,41456.32,41456.31,0.156]
["binance-futures","BTCUSDT",1641686885684,0.083,41456.32,41456.31,0.338]
["binance-futures","BTCUSDT",1641686885716,0.043,41457.61,41457.6,0.175]
["binance-futures","BTCUSDT",1641686885749,0.043,41457.61,41457.6,0.157]
["binance-futures","BTCUSDT",1641686885783,0.137,41457.61,41457.6,0.157]
["binance-futures","BTCUSDT",1641686885817,0.149,41457.61,41457.6,0.157]
["binance-futures","BTCUSDT",1641686885855,0.501,41454.06,41454.05,0.173]
["binance-futures","BTCUSDT",1641686885887,1.36,41454.06,41454.05,0.173]
["binance-futures","BTCUSDT",1641686885918,0.121,41454.06,41454.05,0.173]
["binance-futures","BTCUSDT",1641686885957,0.043,41457.61,41457.52,0.08]
["binance-futures","BTCUSDT",1641686885986,0.043,41457.61,41457.6,0.265]
["binance-futures","BTCUSDT",1641686886019,0.038,41457.61,41457.6,0.221]
["binance-futures","BTCUSDT",1641686886083,0.132,41457.61,41457.6,0.221]
["binance-futures","BTCUSDT",1641686886115,0.132,41457.61,41457.6,1.061]
["binance-futures","BTCUSDT",1641686886164,0.116,41457.61,41457.6,0.221]
["binance-futures","BTCUSDT",1641686886199,0.332,41461.67,41457.61,0.03]
["binance-futures","BTCUSDT",1641686886226,0.009,41461.58,41457.95,0.342]
["binance-futures","BTCUSDT",1641686886257,0.083,41457.97,41457.95,0.1]
["binance-futures","BTCUSDT",1641686886281,0.051,41458.04,41457.95,0.1]
["binance-futures","BTCUSDT",1641686886311,0.06,41456.0,41448.66,0.056]
["binance-futures","BTCUSDT",1641686886341,0.19,41455.12,41454.08,0.024]
["binance-futures","BTCUSDT",1641686886374,0.08,41455.1,41452.36,0.084]
["binance-futures","BTCUSDT",1641686886406,0.008,41455.1,41451.85,0.103]
["binance-futures","BTCUSDT",1641686886450,0.539,41455.1,41453.57,0.021]
["binance-futures","BTCUSDT",1641686886480,0.01,41454.06,41451.85,0.103]
["binance-futures","BTCUSDT",1641686886512,0.09,41452.35,41451.85,0.103]
["binance-futures","BTCUSDT",1641686886549,0.385,41452.35,41451.86,0.06]
["binance-futures","BTCUSDT",1641686886577,1.25,41452.35,41451.86,0.06]
["binance-futures","BTCUSDT",1641686886613,3.588,41452.35,41451.86,0.06]
["binance-futures","BTCUSDT",1641686886648,4.016,41452.35,41451.86,0.06]
["binance-futures","BTCUSDT",1641686886680,1.05,41452.35,41451.86,0.06]
["binance-futures","BTCUSDT",1641686886716,0.384,41452.35,41452.34,0.086]
["binance-futures","BTCUSDT",1641686886754,0.124,41452.36,41452.35,0.441]
["binance-futures","BTCUSDT",1641686886788,0.001,41452.4,41452.36,0.031]
["binance-futures","BTCUSDT",1641686886822,0.009,41456.38,41454.17,0.262]
["binance-futures","BTCUSDT",1641686886853,0.74,41455.64,41455.63,0.024]
["binance-futures","BTCUSDT",1641686886886,0.336,41454.18,41454.17,0.099]
["binance-futures","BTCUSDT",1641686886921,0.519,41454.18,41454.17,0.099]
["binance-futures","BTCUSDT",1641686886950,1.115,41454.18,41454.17,0.099]
["binance-futures","BTCUSDT",1641686886986,0.92,41454.18,41454.17,0.099]
["binance-futures","BTCUSDT",1641686887012,0.778,41452.4,41450.54,0.002]
["binance-futures","BTCUSDT",1641686887041,1.047,41452.37,41450.54,0.002]
["binance-futures","BTCUSDT",1641686887076,2.0,41447.59,41441.79,0.083]
["binance-futures","BTCUSDT",1641686887095,0.356,41440.86,41436.87,0.083]
["binance-futures","BTCUSDT",1641686887124,0.4,41433.76,41429.05,1.672]
["binance-futures","BTCUSDT",1641686887162,0.4,41431.28,41429.05,1.672]
["binance-futures","BTCUSDT",1641686887189,0.4,41431.28,41430.59,1.689]
["binance-futures","BTCUSDT",1641686887215,0.353,41431.28,41430.59,1.429]
["binance-futures","BTCUSDT",1641686887244,0.753,41431.69,41430.59,1.428]
["binance-futures","BTCUSDT",1641686887279,0.083,41429.07,41429.06,0.703]
["binance-futures","BTCUSDT",1641686887309,0.083,41429.07,41429.06,1.0]
["binance-futures","BTCUSDT",1641686887344,0.083,41429.07,41429.06,1.055]
["binance-futures","BTCUSDT",1641686887366,1.744,41431.27,41431.09,0.083]
["binance-futures","BTCUSDT",1641686887392,1.458,41431.27,41431.26,0.083]
["binance-futures","BTCUSDT",1641686887424,1.009,41430.59,41430.21,0.021]
["binance-futures","BTCUSDT",1641686887499,0.996,41430.59,41429.07,3.267]
["binance-futures","BTCUSDT",1641686887547,0.088,41430.43,41429.07,3.297]
["binance-futures","BTCUSDT",1641686887592,0.085,41430.43,41429.07,3.162]
["binance-futures","BTCUSDT",1641686887630,0.21,41430.22,41430.21,0.5]
["binance-futures","BTCUSDT",1641686887670,0.268,41430.22,41430.21,0.5]
["binance-futures","BTCUSDT",1641686887707,0.26,41430.22,41430.21,0.5]
["binance-futures","BTCUSDT",1641686887733,0.231,41430.22,41430.21,0.5]
["binance-futures","BTCUSDT",1641686887769,0.074,41430.22,41430.21,1.149]
["binance-futures","BTCUSDT",1641686887806,0.176,41430.22,41430.21,1.294]
["binance-futures","BTCUSDT",1641686887840,0.172,41430.22,41430.21,1.595]
["binance-futures","BTCUSDT",1641686887871,0.405,41430.22,41430.21,0.65]
["binance-futures","BTCUSDT",1641686887908,0.241,41430.22,41430.21,0.681]
["binance-futures","BTCUSDT",1641686887939,0.073,41430.22,41430.21,1.187]
["binance-futures","BTCUSDT",1641686887972,0.012,41430.22,41430.21,2.048]
["binance-futures","BTCUSDT",1641686888002,0.088,41430.22,41430.21,2.126]
["binance-futures","BTCUSDT",1641686888034,0.409,41430.22,41430.21,1.696]
["binance-futures","BTCUSDT",1641686888068,0.202,41430.22,41430.21,2.762]
["binance-futures","BTCUSDT",1641686888103,0.049,41429.08,41429.07,0.732]
["binance-futures","BTCUSDT",1641686888139,0.19,41429.35,41429.08,0.079]
["binance-futures","BTCUSDT",1641686888167,0.4,41429.09,41429.07,0.72]
["binance-futures","BTCUSDT",1641686888206,0.247,41429.08,41429.07,0.72]
["binance-futures","BTCUSDT",1641686888237,0.78,41429.08,41429.07,0.724]
["binance-futures","BTCUSDT",1641686888270,0.229,41429.08,41429.07,0.924]
["binance-futures","BTCUSDT",1641686888306,0.319,41429.08,41429.07,1.277]
["binance-futures","BTCUSDT",1641686888335,0.004,41429.22,41429.08,1.781]
["binance-futures","BTCUSDT",1641686888369,0.004,41429.22,41429.21,1.827]
["binance-futures","BTCUSDT",1641686888398,0.002,41432.15,41430.85,1.005]
["binance-futures","BTCUSDT",1641686888429,0.124,41431.09,41431.08,0.2]
["binance-futures","BTCUSDT",1641686888464,0.1,41431.09,41431.08,0.627]
["binance-futures","BTCUSDT",1641686888500,0.835,41431.09,41431.08,0.627]
["binance-futures","BTCUSDT",1641686888536,1.075,41431.09,41431.08,0.522]
["binance-futures","BTCUSDT",1641686888566,0.907,41431.09,41431.08,0.522]
["binance-futures","BTCUSDT",1641686888598,0.907,41431.09,41431.08,0.521]
["binance-futures","BTCUSDT",1641686888631,0.907,41431.09,41431.08,0.268]
["binance-futures","BTCUSDT",1641686888665,1.173,41431.09,41431.08,0.238]
["binance-futures","BTCUSDT",1641686888699,1.212,41431.09,41431.08,0.238]
["binance-futures","BTCUSDT",1641686888731,1.173,41431.09,41431.08,0.212]
["binance-futures","BTCUSDT",1641686888764,1.333,41431.09,41431.08,0.212]
["binance-futures","BTCUSDT",1641686888799,1.797,41430.15,41430.14,0.002]
["binance-futures","BTCUSDT",1641686888829,1.924,41430.15,41430.14,0.002]
["binance-futures","BTCUSDT",1641686888861,0.142,41426.23,41426.07,0.004]
["binance-futures","BTCUSDT",1641686888892,0.271,41426.08,41426.07,0.004]
["binance-futures","BTCUSDT",1641686888923,0.232,41426.08,41426.07,0.004]
["binance-futures","BTCUSDT",1641686888959,0.066,41426.6,41426.36,0.462]
["binance-futures","BTCUSDT",1641686888990,0.002,41428.99,41428.04,0.08]
["binance-futures","BTCUSDT",1641686889022,0.006,41428.6,41428.59,1.504]
["binance-futures","BTCUSDT",1641686889051,0.006,41428.6,41428.59,2.505]
["binance-futures","BTCUSDT",1641686889093,0.091,41432.05,41431.83,0.024]
["binance-futures","BTCUSDT",1641686889118,0.195,41432.51,41428.6,0.001]
["binance-futures","BTCUSDT",1641686889150,0.444,41429.33,41428.6,0.002]
["binance-futures","BTCUSDT",1641686889183,0.462,41429.33,41429.32,0.218]
["binance-futures","BTCUSDT",1641686889224,0.564,41429.33,41429.32,0.218]
["binance-futures","BTCUSDT",1641686889258,1.564,41429.33,41429.32,0.149]
["binance-futures","BTCUSDT",1641686889293,1.678,41429.33,41429.32,0.149]
["binance-futures","BTCUSDT",1641686889329,1.754,41429.33,41429.32,0.152]
["binance-futures","BTCUSDT",1641686889358,1.678,41429.33,41429.32,0.152]
["binance-futures","BTCUSDT",1641686889392,1.579,41429.33,41429.32,0.003]
["binance-futures","BTCUSDT",1641686889425,1.579,41429.33,41429.32,0.185]
["binance-futures","BTCUSDT",1641686889457,1.663,41429.33,41429.32,0.003]
["binance-futures","BTCUSDT",1641686889556,1.565,41429.33,41429.32,0.087]
["binance-futures","BTCUSDT",1641686889591,1.559,41429.33,41429.32,0.087]
["binance-futures","BTCUSDT",1641686889622,2.846,41429.33,41429.32,0.004]
["binance-futures","BTCUSDT",1641686889655,2.82,41429.33,41429.32,0.574]
["binance-futures","BTCUSDT",1641686889689,2.595,41429.33,41429.32,0.653]
["binance-futures","BTCUSDT",1641686889720,2.678,41429.33,41429.32,0.132]
["binance-futures","BTCUSDT",1641686889791,2.754,41429.33,41429.32,0.049]
["binance-futures","BTCUSDT",1641686889824,2.751,41429.33,41429.32,0.049]
["binance-futures","BTCUSDT",1641686889855,2.675,41429.33,41429.32,0.049]
["binance-futures","BTCUSDT",1641686889924,2.675,41429.33,41429.32,0.125]
["binance-futures","BTCUSDT",1641686889964,2.592,41429.33,41429.32,0.208]
["binance-futures","BTCUSDT",1641686889993,2.591,41429.33,41429.32,0.208]
["binance-futures","BTCUSDT",1641686890025,0.314,41427.73,41427.72,0.02]
["binance-futures","BTCUSDT",1641686890058,0.498,41425.82,41422.47,1.0]
["binance-futures","BTCUSDT",1641686890096,0.003,41422.48,41422.47,1.0]
["binance-futures","BTCUSDT",1641686890129,1.3,41422.48,41422.47,0.124]
["binance-futures","BTCUSDT",1641686890163,0.02,41425.24,41424.22,0.912]
["binance-futures","BTCUSDT",1641686890194,0.005,41425.62,41425.61,0.378]
["binance-futures","BTCUSDT",1641686890230,0.003,41425.81,41425.8,2.701]
["binance-futures","BTCUSDT",1641686890264,0.012,41428.92,41425.8,2.769]
["binance-futures","BTCUSDT",1641686890294,0.603,41429.0,41428.99,0.381]
["binance-futures","BTCUSDT",1641686890325,0.603,41429.0,41428.99,1.03]
["binance-futures","BTCUSDT",1641686890361,0.343,41429.0,41428.99,1.803]
["binance-futures","BTCUSDT",1641686890394,0.429,41429.0,41428.99,1.763]
["binance-futures","BTCUSDT",1641686890427,0.429,41429.0,41428.99,2.041]
["binance-futures","BTCUSDT",1641686890462,0.568,41429.0,41428.99,2.109]
["binance-futures","BTCUSDT",1641686890495,0.56,41429.0,41428.99,2.109]
["binance-futures","BTCUSDT",1641686890531,0.686,41429.0,41428.99,2.069]
["binance-futures","BTCUSDT",1641686890600,1.006,41429.0,41428.99,0.493]
["binance-futures","BTCUSDT",1641686890628,0.946,41429.0,41428.99,1.019]
["binance-futures","BTCUSDT",1641686890668,1.155,41429.0,41428.99,1.019]
["binance-futures","BTCUSDT",1641686890698,1.062,41429.0,41428.99,1.019]
["binance-futures","BTCUSDT",1641686890733,0.166,41428.76,41427.87,0.046]
["binance-futures","BTCUSDT",1641686890766,0.051,41425.81,41425.8,0.593]
["binance-futures","BTCUSDT",1641686890800,0.001,41425.82,41425.81,0.03]
["binance-futures","BTCUSDT",1641686890835,1.0,41428.96,41428.64,0.08]
["binance-futures","BTCUSDT",1641686890866,0.048,41428.3,41427.86,0.03]
["binance-futures","BTCUSDT",1641686890900,0.196,41428.0,41427.99,0.902]
["binance-futures","BTCUSDT",1641686890931,0.118,41428.0,41427.99,0.902]
["binance-futures","BTCUSDT",1641686890966,0.284,41428.0,41427.99,0.929]
["binance-futures","BTCUSDT",1641686890998,0.277,41428.0,41427.99,0.929]
["binance-futures","BTCUSDT",1641686891030,0.27,41428.0,41427.99,0.922]
["binance-futures","BTCUSDT",1641686891059,0.408,41428.0,41427.99,0.928]
["binance-futures","BTCUSDT",1641686891091,0.046,41427.39,41427.32,0.034]
["binance-futures","BTCUSDT",1641686891130,0.024,41426.03,41425.33,0.103]
["binance-futures","BTCUSDT",1641686891193,0.066,41422.45,41421.43,0.953]
["binance-futures","BTCUSDT",1641686891229,0.002,41424.48,41422.94,0.32]
["binance-futures","BTCUSDT",1641686891258,0.332,41425.34,41425.33,0.509]
["binance-futures","BTCUSDT",1641686891292,0.332,41425.34,41425.33,0.975]
["binance-futures","BTCUSDT",1641686891325,0.332,41425.34,41425.33,0.976]
["binance-futures","BTCUSDT",1641686891363,1.0,41427.19,41425.33,0.875]
["binance-futures","BTCUSDT",1641686891393,1.03,41427.19,41427.18,0.428]
["binance-futures","BTCUSDT",1641686891429,1.264,41427.19,41427.18,0.216]
["binance-futures","BTCUSDT",1641686891465,1.144,41427.19,41427.18,0.176]
["binance-futures","BTCUSDT",1641686891498,0.548,41427.19,41427.18,0.176]
["binance-futures","BTCUSDT",1641686891525,0.54,41427.19,41427.18,0.176]
["binance-futures","BTCUSDT",1641686891562,0.54,41427.19,41427.18,0.013]
["binance-futures","BTCUSDT",1641686891598,0.666,41427.19,41427.18,0.013]
["binance-futures","BTCUSDT",1641686891632,0.06,41427.18,41426.26,0.043]
["binance-futures","BTCUSDT",1641686891667,0.385,41426.27,41426.26,0.053]
["binance-futures","BTCUSDT",1641686891730,0.388,41426.27,41426.26,0.055]
["binance-futures","BTCUSDT",1641686891766,0.156,41427.19,41427.17,0.121]
["binance-futures","BTCUSDT",1641686891796,0.239,41427.19,41427.18,0.512]
["binance-futures","BTCUSDT",1641686891833,0.067,41426.07,41426.02,0.083]
["binance-futures","BTCUSDT",1641686891864,0.202,41425.37,41425.36,0.113]
["binance-futures","BTCUSDT",1641686891895,0.06,41423.62,41422.71,0.083]
["binance-futures","BTCUSDT",1641686891930,0.905,41422.72,41422.71,0.144]
["binance-futures","BTCUSDT",1641686891961,0.004,41423.29,41423.28,0.214]
["binance-futures","BTCUSDT",1641686891992,0.431,41423.9,41423.89,0.721]
["binance-futures","BTCUSDT",1641686892023,0.407,41423.9,41423.89,0.552]
["binance-futures","BTCUSDT",1641686892091,0.523,41423.9,41423.89,0.552]
["binance-futures","BTCUSDT",1641686892126,0.2,41423.9,41423.89,0.32]
["binance-futures","BTCUSDT",1641686892163,1.313,41423.3,41423.29,0.217]
["binance-futures","BTCUSDT",1641686892192,1.791,41423.3,41423.29,0.32]
["binance-futures","BTCUSDT",1641686892229,1.798,41423.3,41423.29,0.556]
["binance-futures","BTCUSDT",1641686892261,1.77,41423.3,41423.29,0.546]
["binance-futures","BTCUSDT",1641686892298,0.406,41423.3,41423.29,0.577]
["binance-futures","BTCUSDT",1641686892333,0.563,41423.9,41423.89,1.453]
["binance-futures","BTCUSDT",1641686892365,0.094,41428.98,41424.89,0.048]
["binance-futures","BTCUSDT",1641686892393,0.088,41428.05,41426.96,0.278]
["binance-futures","BTCUSDT",1641686892425,0.166,41428.05,41428.04,0.457]
["binance-futures","BTCUSDT",1641686892459,0.166,41428.05,41428.04,0.54]
["binance-futures","BTCUSDT",1641686892493,0.207,41428.05,41428.04,0.494]
["binance-futures","BTCUSDT",1641686892523,0.156,41428.05,41428.04,0.494]
["binance-futures","BTCUSDT",1641686892561,0.322,41428.05,41428.04,0.494]
["binance-futures","BTCUSDT",1641686892593,0.093,41428.04,41423.29,0.087]
["binance-futures","BTCUSDT",1641686892627,0.046,41424.51,41423.29,0.112]
["binance-futures","BTCUSDT",1641686892663,0.254,41423.3,41423.29,0.561]
["binance-futures","BTCUSDT",1641686892694,1.252,41423.3,41423.29,0.558]
["binance-futures","BTCUSDT",1641686892729,0.121,41426.88,41423.29,0.634]
["binance-futures","BTCUSDT",1641686892791,0.294,41426.23,41426.22,0.046]
["binance-futures","BTCUSDT",1641686892827,0.162,41424.55,41422.93,0.027]
["binance-futures","BTCUSDT",1641686892860,0.187,41423.3,41423.29,0.001]
["binance-futures","BTCUSDT",1641686892891,0.328,41423.3,41423.29,0.001]
["binance-futures","BTCUSDT",1641686892920,0.245,41423.3,41423.29,0.001]
["binance-futures","BTCUSDT",1641686892954,0.08,41419.15,41417.95,0.081]
["binance-futures","BTCUSDT",1641686892989,0.002,41418.68,41418.0,0.105]
["binance-futures","BTCUSDT",1641686893021,0.085,41426.47,41423.29,0.853]
["binance-futures","BTCUSDT",1641686893056,0.001,41424.78,41424.59,0.791]
["binance-futures","BTCUSDT",1641686893088,0.001,41424.78,41424.59,0.513]
["binance-futures","BTCUSDT",1641686893120,0.001,41424.78,41424.59,0.27]
["binance-futures","BTCUSDT",1641686893160,0.048,41425.82,41425.81,0.33]
["binance-futures","BTCUSDT",1641686893194,0.28,41425.82,41425.81,0.369]
["binance-futures","BTCUSDT",1641686893224,0.012,41430.62,41427.88,0.771]
["binance-futures","BTCUSDT",1641686893256,0.044,41432.02,41428.04,0.861]
["binance-futures","BTCUSDT",1641686893289,0.121,41429.88,41428.04,1.562]
["binance-futures","BTCUSDT",1641686893321,0.14,41428.05,41428.04,2.094]
["binance-futures","BTCUSDT",1641686893355,0.14,41428.05,41428.04,2.063]
["binance-futures","BTCUSDT",1641686893385,0.136,41428.05,41428.04,2.063]
["binance-futures","BTCUSDT",1641686893415,0.221,41428.05,41428.04,2.05]
["binance-futures","BTCUSDT",1641686893456,0.209,41428.05,41428.04,2.05]
["binance-futures","BTCUSDT",1641686893523,0.147,41428.05,41428.04,2.05]
["binance-futures","BTCUSDT",1641686893621,0.063,41428.05,41428.04,2.05]
["binance-futures","BTCUSDT",1641686893656,0.063,41428.05,41428.04,1.797]
["binance-futures","BTCUSDT",1641686893684,0.043,41428.05,41428.04,1.797]
["binance-futures","BTCUSDT",1641686893718,0.043,41428.05,41428.04,2.781]
["binance-futures","BTCUSDT",1641686893752,0.043,41428.05,41428.04,2.735]
["binance-futures","BTCUSDT",1641686893781,0.041,41428.05,41428.04,4.355]
["binance-futures","BTCUSDT",1641686893815,0.045,41428.05,41428.04,4.444]
["binance-futures","BTCUSDT",1641686893845,0.001,41432.19,41428.04,4.475]
["binance-futures","BTCUSDT",1641686893869,0.062,41432.16,41430.78,0.863]
["binance-futures","BTCUSDT",1641686893890,0.007,41437.9,41431.96,0.024]
["binance-futures","BTCUSDT",1641686893906,0.144,41438.14,41437.47,0.467]
["binance-futures","BTCUSDT",1641686893927,0.23,41441.3,41440.84,1.354]
["binance-futures","BTCUSDT",1641686893953,0.242,41440.93,41440.84,1.354]
["binance-futures","BTCUSDT",1641686893981,0.06,41444.58,41439.84,0.447]
["binance-futures","BTCUSDT",1641686894006,0.022,41446.1,41441.29,0.047]
["binance-futures","BTCUSDT",1641686894035,0.081,41442.91,41442.21,0.348]
["binance-futures","BTCUSDT",1641686894069,0.95,41444.57,41444.56,0.257]
["binance-futures","BTCUSDT",1641686894128,0.008,41446.26,41444.57,1.524]
["binance-futures","BTCUSDT",1641686894162,0.002,41448.76,41445.09,0.06]
["binance-futures","BTCUSDT",1641686894191,0.021,41447.49,41446.09,0.568]
["binance-futures","BTCUSDT",1641686894226,2.0,41447.28,41446.09,0.61]
["binance-futures","BTCUSDT",1641686894262,0.041,41446.44,41446.25,0.163]
["binance-futures","BTCUSDT",1641686894299,0.02,41446.25,41446.1,0.543]
["binance-futures","BTCUSDT",1641686894334,0.138,41446.36,41446.1,0.558]
["binance-futures","BTCUSDT",1641686894369,1.8,41446.26,41446.1,0.353]
["binance-futures","BTCUSDT",1641686894413,0.934,41446.11,41446.1,0.568]
["binance-futures","BTCUSDT",1641686894453,1.085,41446.11,41446.1,0.196]
["binance-futures","BTCUSDT",1641686894505,1.097,41446.11,41446.1,0.386]
["binance-futures","BTCUSDT",1641686894534,0.467,41446.11,41446.1,0.515]
["binance-futures","BTCUSDT",1641686894569,0.048,41445.76,41445.68,0.255]
["binance-futures","BTCUSDT",1641686894601,1.431,41445.69,41445.68,0.302]
["binance-futures","BTCUSDT",1641686894634,1.052,41445.69,41445.68,0.282]
["binance-futures","BTCUSDT",1641686894663,1.544,41445.69,41445.68,0.282]
["binance-futures","BTCUSDT",1641686894694,0.925,41445.69,41445.68,0.202]
["binance-futures","BTCUSDT",1641686894726,0.918,41445.69,41445.68,0.202]
["binance-futures","BTCUSDT",1641686894758,0.907,41445.69,41445.68,0.601]
["binance-futures","BTCUSDT",1641686894794,0.724,41445.69,41445.68,0.397]
["binance-futures","BTCUSDT",1641686894825,0.545,41445.69,41445.68,0.709]
["binance-futures","BTCUSDT",1641686894858,0.545,41445.69,41445.68,1.472]
["binance-futures","BTCUSDT",1641686894893,0.525,41445.69,41445.68,1.472]
["binance-futures","BTCUSDT",1641686894923,0.431,41445.69,41445.68,1.472]
["binance-futures","BTCUSDT",1641686894956,0.291,41445.69,41445.68,2.783]
["binance-futures","BTCUSDT",1641686894985,0.001,41446.1,41446.09,0.741]
["binance-futures","BTCUSDT",1641686895020,0.285,41446.1,41446.09,1.605]
["binance-futures","BTCUSDT",1641686895052,0.28,41446.1,41446.09,2.266]
["binance-futures","BTCUSDT",1641686895085,0.08,41446.1,41446.09,1.431]
["binance-futures","BTCUSDT",1641686895122,0.08,41446.1,41446.09,1.221]
["binance-futures","BTCUSDT",1641686895156,0.83,41446.1,41446.09,0.951]
["binance-futures","BTCUSDT",1641686895184,1.401,41446.1,41446.09,0.952]
["binance-futures","BTCUSDT",1641686895218,1.401,41446.1,41446.09,0.853]
["binance-futures","BTCUSDT",1641686895250,1.33,41446.1,41446.09,0.853]
["binance-futures","BTCUSDT",1641686895282,1.33,41446.1,41446.09,1.61]
["binance-futures","BTCUSDT",1641686895323,1.33,41446.1,41446.09,1.524]
["binance-futures","BTCUSDT",1641686895357,1.621,41446.1,41446.09,1.527]
["binance-futures","BTCUSDT",1641686895388,1.432,41446.1,41446.09,1.527]
["binance-futures","BTCUSDT",1641686895421,1.432,41446.1,41446.09,3.051]
["binance-futures","BTCUSDT",1641686895454,0.344,41446.1,41446.09,1.661]
["binance-futures","BTCUSDT",1641686895486,0.344,41446.1,41446.09,3.368]
["binance-futures","BTCUSDT",1641686895518,0.344,41446.1,41446.09,4.298]
["binance-futures","BTCUSDT",1641686895557,0.002,41447.7,41447.01,1.494]
["binance-futures","BTCUSDT",1641686895586,0.054,41453.19,41449.99,0.355]
["binance-futures","BTCUSDT",1641686895619,0.19,41450.0,41449.99,0.442]
["binance-futures","BTCUSDT",1641686895650,0.19,41450.0,41449.99,0.34]
["binance-futures","BTCUSDT",1641686895683,0.19,41450.0,41449.99,1.815]
["binance-futures","BTCUSDT",1641686895718,0.189,41454.86,41454.85,1.0]
["binance-futures","BTCUSDT",1641686895750,0.054,41458.13,41454.95,1.16]
["binance-futures","BTCUSDT",1641686895784,0.689,41454.96,41454.95,0.861]
["binance-futures","BTCUSDT",1641686895815,0.698,41454.96,41454.95,0.404]
["binance-futures","BTCUSDT",1641686895851,0.925,41454.96,41454.95,0.077]
["binance-futures","BTCUSDT",1641686895884,1.13,41454.96,41454.95,0.08]
["binance-futures","BTCUSDT",1641686895909,1.142,41454.96,41454.95,0.079]
["binance-futures","BTCUSDT",1641686895946,0.899,41454.96,41454.95,0.079]
["binance-futures","BTCUSDT",1641686895975,0.858,41454.96,41454.95,0.096]
["binance-futures","BTCUSDT",1641686896010,0.073,41455.78,41454.96,1.0]
["binance-futures","BTCUSDT",1641686896044,0.001,41456.09,41456.02,0.138]
["binance-futures","BTCUSDT",1641686896076,0.883,41459.1,41458.39,0.06]
["binance-futures","BTCUSDT",1641686896106,0.205,41459.1,41458.71,0.608]
["binance-futures","BTCUSDT",1641686896141,1.57,41459.11,41459.1,0.077]
["binance-futures","BTCUSDT",1641686896167,1.57,41459.11,41459.1,0.261]
["binance-futures","BTCUSDT",1641686896205,1.57,41459.11,41459.1,2.162]
["binance-futures","BTCUSDT",1641686896236,0.171,41459.11,41459.1,1.66]
["binance-futures","BTCUSDT",1641686896270,0.155,41459.11,41459.1,0.616]
["binance-futures","BTCUSDT",1641686896306,0.155,41459.11,41459.1,0.377]
["binance-futures","BTCUSDT",1641686896334,0.155,41459.11,41459.1,0.46]
["binance-futures","BTCUSDT",1641686896365,0.151,41459.11,41459.1,1.044]
["binance-futures","BTCUSDT",1641686896404,0.071,41459.11,41459.1,1.039]
["binance-futures","BTCUSDT",1641686896437,0.071,41459.11,41459.1,0.944]
["binance-futures","BTCUSDT",1641686896468,0.001,41459.11,41459.1,0.944]
["binance-futures","BTCUSDT",1641686896502,0.087,41459.11,41459.1,0.949]
["binance-futures","BTCUSDT",1641686896598,0.06,41459.11,41459.1,0.949]
["binance-futures","BTCUSDT",1641686896634,0.001,41459.99,41459.98,0.02]
["binance-futures","BTCUSDT",1641686896667,0.899,41459.99,41459.98,0.059]
["binance-futures","BTCUSDT",1641686896697,1.274,41459.99,41459.98,0.077]
["binance-futures","BTCUSDT",1641686896729,1.27,41459.99,41459.98,0.073]
["binance-futures","BTCUSDT",1641686896760,1.268,41459.99,41459.98,0.073]
["binance-futures","BTCUSDT",1641686896825,0.166,41460.87,41460.58,0.046]
["binance-futures","BTCUSDT",1641686896856,0.085,41461.9,41461.89,0.02]
["binance-futures","BTCUSDT",1641686896888,0.965,41464.27,41463.9,0.083]
["binance-futures","BTCUSDT",1641686896922,0.965,41464.27,41464.26,0.597]
["binance-futures","BTCUSDT",1641686896956,1.0,41468.62,41464.26,1.71]
["binance-futures","BTCUSDT",1641686896988,1.397,41468.62,41468.61,0.067]
["binance-futures","BTCUSDT",1641686897021,1.927,41468.62,41468.61,0.147]
["binance-futures","BTCUSDT",1641686897053,0.048,41468.27,41465.69,0.055]
["binance-futures","BTCUSDT",1641686897093,0.14,41466.22,41466.21,0.046]
["binance-futures","BTCUSDT",1641686897120,0.421,41466.22,41466.21,0.046]
["binance-futures","BTCUSDT",1641686897150,0.859,41466.22,41466.21,0.118]
["binance-futures","BTCUSDT",1641686897179,1.082,41466.22,41466.21,0.25]
["binance-futures","BTCUSDT",1641686897217,1.245,41466.22,41466.21,0.584]
["binance-futures","BTCUSDT",1641686897250,0.901,41466.22,41466.21,0.44]
["binance-futures","BTCUSDT",1641686897281,1.067,41466.22,41466.21,0.81]
["binance-futures","BTCUSDT",1641686897352,0.086,41466.87,41466.86,0.08]
["binance-futures","BTCUSDT",1641686897383,0.109,41466.87,41466.86,2.696]
["binance-futures","BTCUSDT",1641686897417,0.055,41466.87,41466.86,2.783]
["binance-futures","BTCUSDT",1641686897449,0.106,41467.37,41467.36,0.405]
["binance-futures","BTCUSDT",1641686897482,0.106,41467.37,41467.36,2.323]
["binance-futures","BTCUSDT",1641686897513,0.106,41467.37,41467.36,2.142]
["binance-futures","BTCUSDT",1641686897577,0.061,41467.37,41467.36,2.905]
["binance-futures","BTCUSDT",1641686897611,0.96,41470.4,41467.36,2.94]
["binance-futures","BTCUSDT",1641686897645,0.96,41470.4,41470.39,0.241]
["binance-futures","BTCUSDT",1641686897678,0.048,41470.05,41469.66,0.099]
["binance-futures","BTCUSDT",1641686897712,0.024,41466.34,41466.33,0.083]
["binance-futures","BTCUSDT",1641686897744,0.088,41467.22,41466.33,0.876]
["binance-futures","BTCUSDT",1641686897778,0.088,41467.22,41467.21,0.126]
["binance-futures","BTCUSDT",1641686897878,1.369,41467.22,41467.21,0.06]
["binance-futures","BTCUSDT",1641686897943,1.995,41467.22,41467.21,0.06]
["binance-futures","BTCUSDT",1641686897976,2.195,41467.22,41467.21,0.06]
["binance-futures","BTCUSDT",1641686898008,2.194,41467.22,41467.21,0.056]
["binance-futures","BTCUSDT",1641686898036,2.648,41467.22,41467.21,0.056]
["binance-futures","BTCUSDT",1641686898072,3.943,41467.22,41467.21,0.066]
["binance-futures","BTCUSDT",1641686898103,4.438,41467.22,41467.21,0.064]
["binance-futures","BTCUSDT",1641686898137,4.802,41467.22,41467.21,0.064]
["binance-futures","BTCUSDT",1641686898171,4.825,41467.22,41467.21,0.036]
["binance-futures","BTCUSDT",1641686898200,5.125,41467.22,41467.21,0.036]
["binance-futures","BTCUSDT",1641686898234,3.476,41467.22,41467.21,0.024]
["binance-futures","BTCUSDT",1641686898266,3.465,41467.22,41467.21,0.243]
["binance-futures","BTCUSDT",1641686898291,3.239,41467.22,41467.21,0.243]
["binance-futures","BTCUSDT",1641686898362,1.593,41467.22,41467.21,0.326]
["binance-futures","BTCUSDT",1641686898393,1.522,41467.22,41467.21,0.326]
["binance-futures","BTCUSDT",1641686898428,1.357,41467.22,41467.21,0.326]
["binance-futures","BTCUSDT",1641686898458,0.057,41467.22,41467.21,0.531]
["binance-futures","BTCUSDT",1641686898493,0.002,41467.22,41467.21,0.531]
["binance-futures","BTCUSDT",1641686898564,0.113,41469.67,41469.1,0.08]
["binance-futures","BTCUSDT",1641686898588,0.831,41469.17,41469.16,1.165]
["binance-futures","BTCUSDT",1641686898624,0.832,41469.17,41469.16,0.083]
["binance-futures","BTCUSDT",1641686898653,0.941,41469.17,41469.16,0.06]
["binance-futures","BTCUSDT",1641686898686,1.271,41469.17,41469.16,0.06]
["binance-futures","BTCUSDT",1641686898722,1.671,41469.17,41469.16,0.06]
["binance-futures","BTCUSDT",1641686898759,1.777,41469.17,41469.16,0.06]
["binance-futures","BTCUSDT",1641686898791,1.777,41469.17,41469.16,0.288]
["binance-futures","BTCUSDT",1641686898823,1.763,41469.17,41469.16,0.288]
["binance-futures","BTCUSDT",1641686898862,2.154,41469.17,41469.16,0.288]
["binance-futures","BTCUSDT",1641686898897,1.779,41469.17,41469.16,0.288]
["binance-futures","BTCUSDT",1641686898933,1.779,41469.17,41469.16,0.263]
["binance-futures","BTCUSDT",1641686898968,1.164,41469.17,41469.16,0.263]
["binance-futures","BTCUSDT",1641686899006,0.764,41469.17,41469.16,0.263]
["binance-futures","BTCUSDT",1641686899034,1.24,41469.17,41469.16,0.263]
["binance-futures","BTCUSDT",1641686899073,2.411,41469.17,41469.16,0.207]
["binance-futures","BTCUSDT",1641686899100,2.811,41469.17,41469.16,0.207]
["binance-futures","BTCUSDT",1641686899133,5.641,41469.17,41469.16,0.207]
["binance-futures","BTCUSDT",1641686899168,6.172,41469.17,41469.16,0.207]
["binance-futures","BTCUSDT",1641686899207,1.922,41467.23,41467.22,0.089]
["binance-futures","BTCUSDT",1641686899240,1.847,41467.22,41465.02,0.138]
["binance-futures","BTCUSDT",1641686899271,5.023,41466.87,41465.01,0.001]
["binance-futures","BTCUSDT",1641686899304,1.317,41465.02,41465.01,0.001]
["binance-futures","BTCUSDT",1641686899334,2.148,41465.02,41465.01,0.001]
["binance-futures","BTCUSDT",1641686899368,0.4,41462.09,41462.08,0.083]
["binance-futures","BTCUSDT",1641686899402,0.306,41457.59,41457.58,0.197]
["binance-futures","BTCUSDT",1641686899430,0.222,41457.59,41457.58,0.378]
["binance-futures","BTCUSDT",1641686899466,0.013,41461.98,41457.58,0.378]
["binance-futures","BTCUSDT",1641686899500,0.182,41462.01,41462.0,0.06]
["binance-futures","BTCUSDT",1641686899529,1.408,41462.01,41462.0,0.174]
["binance-futures","BTCUSDT",1641686899563,0.321,41460.0,41454.54,1.0]
["binance-futures","BTCUSDT",1641686899596,0.148,41458.58,41458.57,0.197]
["binance-futures","BTCUSDT",1641686899660,0.138,41458.58,41458.57,0.197]
["binance-futures","BTCUSDT",1641686899697,0.062,41458.58,41458.57,1.161]
["binance-futures","BTCUSDT",1641686899728,0.057,41458.58,41458.57,1.233]
["binance-futures","BTCUSDT",1641686899760,0.033,41458.58,41458.57,1.233]
["binance-futures","BTCUSDT",1641686899827,0.002,41460.33,41458.57,1.279]
["binance-futures","BTCUSDT",1641686899862,0.338,41460.79,41460.78,0.124]
["binance-futures","BTCUSDT",1641686899895,0.62,41460.79,41460.78,0.103]
["binance-futures","BTCUSDT",1641686899921,0.62,41460.79,41460.78,0.109]
["binance-futures","BTCUSDT",1641686899961,0.587,41460.79,41460.78,0.109]
["binance-futures","BTCUSDT",1641686899993,0.661,41460.79,41460.78,0.17]
["binance-futures","BTCUSDT",1641686900026,0.661,41460.79,41460.78,0.094]
["binance-futures","BTCUSDT",1641686900095,0.461,41460.79,41460.78,0.084]
["binance-futures","BTCUSDT",1641686900129,0.537,41460.79,41460.78,0.44]
["binance-futures","BTCUSDT",1641686900157,0.107,41463.33,41460.78,0.082]
["binance-futures","BTCUSDT",1641686900191,0.132,41461.39,41461.38,0.09]
["binance-futures","BTCUSDT",1641686900255,0.108,41461.39,41461.38,0.09]
["binance-futures","BTCUSDT",1641686900288,0.088,41461.39,41461.38,0.09]
["binance-futures","BTCUSDT",1641686900321,1.001,41460.27,41460.26,1.265]
["binance-futures","BTCUSDT",1641686900353,0.919,41460.27,41460.26,1.287]
["binance-futures","BTCUSDT",1641686900419,0.905,41460.27,41460.26,1.287]
["binance-futures","BTCUSDT",1641686900497,0.926,41460.27,41460.26,1.274]
["binance-futures","BTCUSDT",1641686900528,0.927,41460.27,41460.26,1.273]
["binance-futures","BTCUSDT",1641686900600,0.937,41460.27,41460.26,1.273]
["binance-futures","BTCUSDT",1641686900632,1.013,41460.27,41460.26,1.273]
["binance-futures","BTCUSDT",1641686900670,0.849,41460.27,41460.26,1.264]
["binance-futures","BTCUSDT",1641686900741,3.85,41460.26,41443.46,0.613]
["binance-futures","BTCUSDT",1641686900762,0.64,41450.49,41443.47,0.201]
["binance-futures","BTCUSDT",1641686900787,0.055,41443.48,41443.47,0.289]
["binance-futures","BTCUSDT",1641686900814,0.331,41443.48,41443.47,4.692]
["binance-futures","BTCUSDT",1641686900843,0.486,41445.2,41443.48,0.06]
["binance-futures","BTCUSDT",1641686900873,0.189,41443.89,41443.48,1.06]
["binance-futures","BTCUSDT",1641686900903,0.047,41444.2,41443.48,1.224]
["binance-futures","BTCUSDT",1641686900941,0.189,41443.88,41443.48,1.06]
["binance-futures","BTCUSDT",1641686900987,0.189,41443.88,41443.87,2.017]
["binance-futures","BTCUSDT",1641686901027,0.001,41444.77,41443.87,3.764]
["binance-futures","BTCUSDT",1641686901066,0.002,41447.86,41445.42,0.08]
["binance-futures","BTCUSDT",1641686901100,0.096,41448.03,41447.85,0.046]
["binance-futures","BTCUSDT",1641686901130,0.091,41448.03,41448.02,0.559]
["binance-futures","BTCUSDT",1641686901161,0.091,41448.03,41448.02,3.041]
["binance-futures","BTCUSDT",1641686901189,0.091,41448.03,41448.02,3.582]
["binance-futures","BTCUSDT",1641686901224,0.091,41448.03,41448.02,2.424]
["binance-futures","BTCUSDT",1641686901259,0.091,41448.03,41448.02,1.424]
["binance-futures","BTCUSDT",1641686901293,0.166,41450.81,41449.33,1.0]
["binance-futures","BTCUSDT",1641686901326,0.002,41453.83,41453.82,0.166]
["binance-futures","BTCUSDT",1641686901356,0.02,41455.67,41454.09,0.08]
["binance-futures","BTCUSDT",1641686901391,0.119,41454.1,41454.08,0.03]
["binance-futures","BTCUSDT",1641686901422,0.285,41454.1,41454.09,1.043]
["binance-futures","BTCUSDT",1641686901454,0.169,41454.1,41454.09,1.043]
["binance-futures","BTCUSDT",1641686901492,0.169,41454.1,41454.09,1.273]
["binance-futures","BTCUSDT",1641686901524,0.169,41454.1,41454.09,1.311]
["binance-futures","BTCUSDT",1641686901590,0.168,41454.1,41454.09,2.074]
["binance-futures","BTCUSDT",1641686901623,0.003,41454.1,41454.09,2.074]
["binance-futures","BTCUSDT",1641686901726,0.003,41454.1,41454.09,2.11]
["binance-futures","BTCUSDT",1641686901756,0.003,41454.1,41454.09,2.078]
["binance-futures","BTCUSDT",1641686901825,0.002,41454.1,41454.09,2.184]
["binance-futures","BTCUSDT",1641686901860,0.002,41454.1,41454.09,2.439]
["binance-futures","BTCUSDT",1641686901892,0.002,41454.1,41454.09,2.471]
["binance-futures","BTCUSDT",1641686901924,0.002,41454.1,41454.09,2.671]
["binance-futures","BTCUSDT",1641686901956,0.002,41459.49,41456.7,0.03]
["binance-futures","BTCUSDT",1641686901991,0.778,41459.49,41459.48,0.02]
["binance-futures","BTCUSDT",1641686902023,0.166,41457.76,41457.75,0.085]
["binance-futures","BTCUSDT",1641686902053,0.468,41457.76,41457.75,0.132]
["binance-futures","BTCUSDT",1641686902090,0.468,41457.76,41457.75,0.133]
["binance-futures","BTCUSDT",1641686902122,0.468,41457.76,41457.75,0.115]
["binance-futures","BTCUSDT",1641686902154,0.457,41457.76,41457.75,0.115]
["binance-futures","BTCUSDT",1641686902184,0.457,41457.76,41457.75,0.089]
["binance-futures","BTCUSDT",1641686902218,0.003,41457.76,41457.75,2.14]
["binance-futures","BTCUSDT",1641686902247,0.02,41459.43,41459.42,0.067]
["binance-futures","BTCUSDT",1641686902279,0.121,41463.28,41459.72,0.127]
["binance-futures","BTCUSDT",1641686902313,0.16,41459.73,41459.72,1.683]
["binance-futures","BTCUSDT",1641686902345,1.039,41460.03,41460.02,0.503]
["binance-futures","BTCUSDT",1641686902377,1.032,41460.03,41460.02,2.372]
["binance-futures","BTCUSDT",1641686902412,1.032,41460.03,41460.02,2.274]
["binance-futures","BTCUSDT",1641686902445,1.108,41460.03,41460.02,2.434]
["binance-futures","BTCUSDT",1641686902478,0.944,41460.03,41460.02,2.434]
["binance-futures","BTCUSDT",1641686902509,0.944,41460.03,41460.02,4.107]
["binance-futures","BTCUSDT",1641686902548,0.92,41460.03,41460.02,2.519]
["binance-futures","BTCUSDT",1641686902581,0.918,41460.03,41460.02,2.519]
["binance-futures","BTCUSDT",1641686902614,0.918,41460.03,41460.02,2.487]
["binance-futures","BTCUSDT",1641686902644,0.918,41460.03,41460.02,2.325]
["binance-futures","BTCUSDT",1641686902745,0.871,41460.03,41460.02,2.369]
["binance-futures","BTCUSDT",1641686902809,0.053,41470.13,41463.52,0.08]
["binance-futures","BTCUSDT",1641686902843,1.513,41463.64,41463.63,2.874]
["binance-futures","BTCUSDT",1641686902874,1.51,41463.64,41463.63,4.965]
["binance-futures","BTCUSDT",1641686902906,1.504,41463.64,41463.63,5.819]
["binance-futures","BTCUSDT",1641686902943,1.504,41463.64,41463.63,2.963]
["binance-futures","BTCUSDT",1641686902978,1.515,41463.64,41463.63,3.116]
["binance-futures","BTCUSDT",1641686903007,1.274,41463.64,41463.63,3.37]
["binance-futures","BTCUSDT",1641686903043,1.274,41463.64,41463.63,3.195]
["binance-futures","BTCUSDT",1641686903077,1.274,41463.64,41463.63,3.174]
["binance-futures","BTCUSDT",1641686903111,1.195,41463.64,41463.63,3.174]
["binance-futures","BTCUSDT",1641686903148,1.182,41463.64,41463.63,3.871]
["binance-futures","BTCUSDT",1641686903183,1.101,41463.64,41463.63,4.858]
["binance-futures","BTCUSDT",1641686903247,1.101,41463.64,41463.63,5.022]
["binance-futures","BTCUSDT",1641686903316,1.101,41463.64,41463.63,5.008]
["binance-futures","BTCUSDT",1641686903423,1.102,41463.64,41463.63,5.524]
["binance-futures","BTCUSDT",1641686903462,1.127,41463.64,41463.63,5.524]
["binance-futures","BTCUSDT",1641686903494,1.127,41463.64,41463.63,4.409]
["binance-futures","BTCUSDT",1641686903558,1.103,41463.64,41463.63,4.303]
["binance-futures","BTCUSDT",1641686903595,1.103,41463.64,41463.63,4.036]
["binance-futures","BTCUSDT",1641686903630,1.103,41463.64,41463.63,4.3]
["binance-futures","BTCUSDT",1641686903667,1.103,41463.64,41463.63,4.297]
["binance-futures","BTCUSDT",1641686903709,0.924,41463.64,41463.63,4.273]
["binance-futures","BTCUSDT",1641686903741,0.924,41463.64,41463.63,5.305]
["binance-futures","BTCUSDT",1641686903774,0.924,41463.64,41463.63,6.672]
["binance-futures","BTCUSDT",1641686903803,0.909,41463.64,41463.63,4.273]
["binance-futures","BTCUSDT",1641686903843,0.924,41463.64,41463.63,4.273]
["binance-futures","BTCUSDT",1641686903874,0.924,41463.64,41463.63,4.1]
["binance-futures","BTCUSDT",1641686904016,0.076,41463.64,41463.63,4.1]
["binance-futures","BTCUSDT",1641686904114,0.031,41463.64,41463.63,4.1]
["binance-futures","BTCUSDT",1641686904178,0.015,41463.64,41463.63,4.091]
["binance-futures","BTCUSDT",1641686904216,0.016,41463.64,41463.63,4.091]
["binance-futures","BTCUSDT",1641686904246,0.016,41463.64,41463.63,4.088]
["binance-futures","BTCUSDT",1641686904284,0.104,41463.64,41463.63,4.054]
["binance-futures","BTCUSDT",1641686904317,0.104,41463.64,41463.63,3.925]
["binance-futures","BTCUSDT",1641686904377,0.105,41463.64,41463.63,3.925]
["binance-futures","BTCUSDT",1641686904413,0.104,41463.64,41463.63,3.409]
["binance-futures","BTCUSDT",1641686904449,0.242,41463.64,41463.63,1.747]
["binance-futures","BTCUSDT",1641686904480,0.822,41463.64,41463.63,0.488]
["binance-futures","BTCUSDT",1641686904550,0.739,41463.64,41463.63,0.488]
["binance-futures","BTCUSDT",1641686904588,0.845,41463.64,41463.63,0.488]
["binance-futures","BTCUSDT",1641686904624,0.9,41463.64,41463.63,0.45]
["binance-futures","BTCUSDT",1641686904661,0.976,41463.64,41463.63,1.748]
["binance-futures","BTCUSDT",1641686904689,0.89,41463.64,41463.63,1.748]
["binance-futures","BTCUSDT",1641686904745,0.89,41463.64,41463.63,1.734]
["binance-futures","BTCUSDT",1641686904791,0.873,41463.64,41463.63,2.512]
["binance-futures","BTCUSDT",1641686904822,0.871,41463.64,41463.63,2.512]
["binance-futures","BTCUSDT",1641686904857,0.788,41463.64,41463.63,2.511]
["binance-futures","BTCUSDT",1641686904889,0.788,41463.64,41463.63,3.065]
["binance-futures","BTCUSDT",1641686904922,0.764,41463.64,41463.63,2.96]
["binance-futures","BTCUSDT",1641686904956,0.764,41463.64,41463.63,2.166]
["binance-futures","BTCUSDT",1641686904993,0.03,41466.66,41466.52,0.08]
["binance-futures","BTCUSDT",1641686905023,0.03,41466.66,41466.65,0.217]
["binance-futures","BTCUSDT",1641686905057,0.016,41467.21,41467.2,0.197]
["binance-futures","BTCUSDT",1641686905092,2.498,41467.79,41467.78,0.259]
["binance-futures","BTCUSDT",1641686905125,2.498,41467.79,41467.78,0.02]
["binance-futures","BTCUSDT",1641686905158,0.046,41466.19,41438.75,0.12]
["binance-futures","BTCUSDT",1641686905187,0.469,41465.04,41465.03,0.451]
["binance-futures","BTCUSDT",1641686905224,0.547,41465.04,41465.03,0.224]
["binance-futures","BTCUSDT",1641686905256,0.32,41464.82,41464.81,0.975]
["binance-futures","BTCUSDT",1641686905291,2.009,41464.82,41464.81,0.975]
["binance-futures","BTCUSDT",1641686905321,2.009,41464.82,41464.81,0.973]
["binance-futures","BTCUSDT",1641686905352,2.009,41464.82,41464.81,0.987]
["binance-futures","BTCUSDT",1641686905422,2.252,41464.82,41464.81,0.987]
["binance-futures","BTCUSDT",1641686905488,2.252,41464.82,41464.81,1.018]
["binance-futures","BTCUSDT",1641686905519,2.251,41464.82,41464.81,1.018]
["binance-futures","BTCUSDT",1641686905587,2.432,41464.82,41464.81,1.018]
["binance-futures","BTCUSDT",1641686905622,2.462,41464.82,41464.81,1.018]
["binance-futures","BTCUSDT",1641686905658,2.462,41464.82,41464.81,1.013]
["binance-futures","BTCUSDT",1641686905759,1.462,41464.82,41464.81,1.011]
["binance-futures","BTCUSDT",1641686905792,1.518,41464.82,41464.81,1.256]
["binance-futures","BTCUSDT",1641686905861,0.267,41464.82,41464.81,1.81]
["binance-futures","BTCUSDT",1641686905889,0.225,41464.82,41464.81,1.81]
["binance-futures","BTCUSDT",1641686905923,0.195,41464.82,41464.81,1.81]
["binance-futures","BTCUSDT",1641686905961,0.136,41464.82,41464.81,1.892]
["binance-futures","BTCUSDT",1641686905992,0.106,41464.82,41464.81,2.112]
["binance-futures","BTCUSDT",1641686906128,0.106,41464.82,41464.81,2.098]
["binance-futures","BTCUSDT",1641686906164,0.92,41467.22,41467.21,0.02]
["binance-futures","BTCUSDT",1641686906195,0.92,41467.22,41467.21,0.944]
["binance-futures","BTCUSDT",1641686906222,1.003,41467.22,41467.21,0.944]
["binance-futures","BTCUSDT",1641686906291,1.262,41467.22,41467.21,0.932]
["binance-futures","BTCUSDT",1641686906358,1.262,41467.22,41467.21,1.177]
["binance-futures","BTCUSDT",1641686906393,1.194,41467.22,41467.21,1.191]
["binance-futures","BTCUSDT",1641686906426,1.194,41467.22,41467.21,1.192]
["binance-futures","BTCUSDT",1641686906452,1.2,41467.22,41467.21,1.192]
["binance-futures","BTCUSDT",1641686906494,1.153,41467.22,41467.21,1.191]
["binance-futures","BTCUSDT",1641686906626,1.203,41467.22,41467.21,1.191]
["binance-futures","BTCUSDT",1641686906661,0.976,41467.22,41467.21,1.191]
["binance-futures","BTCUSDT",1641686906818,0.976,41467.22,41467.21,1.804]
["binance-futures","BTCUSDT",1641686906849,0.865,41467.22,41467.21,1.887]
["binance-futures","BTCUSDT",1641686906879,0.865,41467.22,41467.21,1.886]
["binance-futures","BTCUSDT",1641686906953,0.865,41467.22,41467.21,1.885]
["binance-futures","BTCUSDT",1641686907092,0.865,41467.22,41467.21,1.758]
["binance-futures","BTCUSDT",1641686907306,0.867,41467.22,41467.21,1.758]
["binance-futures","BTCUSDT",1641686907344,0.867,41467.22,41467.21,1.496]
["binance-futures","BTCUSDT",1641686907380,1.177,41467.22,41467.21,1.457]
["binance-futures","BTCUSDT",1641686907443,1.177,41467.22,41467.21,1.448]
["binance-futures","BTCUSDT",1641686907481,1.094,41467.22,41467.21,1.451]
["binance-futures","BTCUSDT",1641686907578,1.072,41467.22,41467.21,1.75]
["binance-futures","BTCUSDT",1641686907613,0.843,41467.22,41467.21,1.75]
["binance-futures","BTCUSDT",1641686907652,0.764,41467.22,41467.21,1.788]
["binance-futures","BTCUSDT",1641686907748,0.764,41467.22,41467.21,1.684]
["binance-futures","BTCUSDT",1641686907785,0.773,41467.22,41467.21,1.911]
["binance-futures","BTCUSDT",1641686907819,0.773,41467.22,41467.21,1.838]
["binance-futures","BTCUSDT",1641686907882,0.771,41467.22,41467.21,1.611]
["binance-futures","BTCUSDT",1641686907956,0.768,41467.22,41467.21,1.611]
["binance-futures","BTCUSDT",1641686908055,0.768,41467.22,41467.21,1.787]
["binance-futures","BTCUSDT",1641686908116,0.643,41464.59,41462.92,0.002]
["binance-futures","BTCUSDT",1641686908139,0.061,41464.59,41462.92,0.002]
["binance-futures","BTCUSDT",1641686908178,0.061,41464.59,41464.58,0.498]
["binance-futures","BTCUSDT",1641686908216,0.041,41464.59,41464.58,0.339]
["binance-futures","BTCUSDT",1641686908285,2.669,41464.82,41464.81,0.262]
["binance-futures","BTCUSDT",1641686908318,2.667,41464.82,41464.81,0.021]
["binance-futures","BTCUSDT",1641686908354,2.893,41464.82,41464.81,0.001]
["binance-futures","BTCUSDT",1641686908460,2.811,41464.82,41464.81,0.001]
["binance-futures","BTCUSDT",1641686908495,2.121,41464.81,41464.8,0.084]
["binance-futures","BTCUSDT",1641686908527,2.121,41464.81,41464.8,0.002]
["binance-futures","BTCUSDT",1641686908556,2.121,41464.81,41464.8,0.004]
["binance-futures","BTCUSDT",1641686908593,2.083,41464.81,41464.8,0.004]
["binance-futures","BTCUSDT",1641686908664,1.082,41464.59,41464.58,0.125]
["binance-futures","BTCUSDT",1641686908702,2.34,41464.48,41464.47,0.249]
["binance-futures","BTCUSDT",1641686908733,2.938,41464.48,41464.47,0.246]
["binance-futures","BTCUSDT",1641686908834,2.909,41464.48,41464.47,0.246]
["binance-futures","BTCUSDT",1641686908869,2.681,41464.48,41464.47,0.246]
["binance-futures","BTCUSDT",1641686908902,0.235,41464.13,41463.12,0.085]
["binance-futures","BTCUSDT",1641686908971,0.241,41464.13,41464.12,0.213]
["binance-futures","BTCUSDT",1641686909003,0.241,41464.13,41464.12,0.225]
["binance-futures","BTCUSDT",1641686909036,0.054,41464.13,41464.12,0.226]
["binance-futures","BTCUSDT",1641686909068,0.034,41464.13,41464.12,0.529]
["binance-futures","BTCUSDT",1641686909091,0.034,41464.13,41464.12,0.659]
["binance-futures","BTCUSDT",1641686909172,0.034,41464.13,41464.12,0.652]
["binance-futures","BTCUSDT",1641686909210,0.006,41464.13,41464.12,0.75]
["binance-futures","BTCUSDT",1641686909243,0.006,41464.13,41464.12,0.738]
["binance-futures","BTCUSDT",1641686909276,0.794,41464.13,41464.12,0.738]
["binance-futures","BTCUSDT",1641686909312,0.991,41464.13,41464.12,0.428]
["binance-futures","BTCUSDT",1641686909343,0.194,41464.48,41464.47,0.425]
["binance-futures","BTCUSDT",1641686909376,0.024,41464.48,41464.47,0.183]
["binance-futures","BTCUSDT",1641686909438,2.569,41464.82,41464.81,0.262]
["binance-futures","BTCUSDT",1641686909474,2.569,41464.82,41464.81,0.02]
["binance-futures","BTCUSDT",1641686909509,2.56,41464.82,41464.81,0.02]
["binance-futures","BTCUSDT",1641686909541,2.56,41464.82,41464.81,0.021]
["binance-futures","BTCUSDT",1641686909813,2.587,41464.82,41464.81,0.001]
["binance-futures","BTCUSDT",1641686909882,2.585,41464.82,41464.81,0.001]
["binance-futures","BTCUSDT",1641686909923,1.628,41464.13,41456.72,0.163]
["binance-futures","BTCUSDT",1641686909985,1.628,41464.13,41456.73,0.208]
["binance-futures","BTCUSDT",1641686910017,0.213,41464.13,41464.12,0.524]
["binance-futures","BTCUSDT",1641686910038,3.135,41468.28,41464.12,0.524]
["binance-futures","BTCUSDT",1641686910060,3.135,41468.28,41464.12,0.634]
["binance-futures","BTCUSDT",1641686910084,2.803,41468.28,41464.8,0.08]
["binance-futures","BTCUSDT",1641686910099,2.803,41468.28,41465.16,0.02]
["binance-futures","BTCUSDT",1641686910164,1.025,41468.28,41465.16,0.02]
["binance-futures","BTCUSDT",1641686910189,0.004,41478.38,41466.77,0.348]
["binance-futures","BTCUSDT",1641686910211,0.147,41470.0,41466.77,0.348]
["binance-futures","BTCUSDT",1641686910239,0.143,41470.4,41467.56,0.069]
["binance-futures","BTCUSDT",1641686910264,0.226,41473.27,41468.27,0.232]
["binance-futures","BTCUSDT",1641686910296,0.031,41475.91,41469.74,0.433]
["binance-futures","BTCUSDT",1641686910324,0.012,41475.81,41469.74,0.433]
["binance-futures","BTCUSDT",1641686910361,1.839,41477.12,41469.74,0.248]
["binance-futures","BTCUSDT",1641686910404,1.788,41477.12,41469.74,0.242]
["binance-futures","BTCUSDT",1641686910442,1.686,41477.12,41471.46,0.47]
["binance-futures","BTCUSDT",1641686910485,0.059,41477.12,41472.92,0.118]
["binance-futures","BTCUSDT",1641686910525,0.823,41478.96,41473.42,0.111]
["binance-futures","BTCUSDT",1641686910563,0.823,41478.96,41475.9,0.251]
["binance-futures","BTCUSDT",1641686910605,0.548,41478.96,41477.11,0.287]
["binance-futures","BTCUSDT",1641686910644,0.548,41478.96,41477.11,2.879]
["binance-futures","BTCUSDT",1641686910682,0.458,41478.96,41477.11,2.768]
["binance-futures","BTCUSDT",1641686910722,0.318,41478.96,41478.95,0.14]
["binance-futures","BTCUSDT",1641686910761,0.296,41478.96,41478.95,1.056]
["binance-futures","BTCUSDT",1641686910798,0.924,41480.97,41479.16,0.363]
["binance-futures","BTCUSDT",1641686910833,0.924,41480.97,41479.16,0.335]
["binance-futures","BTCUSDT",1641686910879,0.905,41480.97,41479.19,0.711]
["binance-futures","BTCUSDT",1641686910914,0.893,41480.97,41479.28,0.296]
["binance-futures","BTCUSDT",1641686910948,0.893,41480.97,41480.96,1.016]
["binance-futures","BTCUSDT",1641686910981,0.893,41480.97,41480.96,2.475]
["binance-futures","BTCUSDT",1641686911015,0.893,41480.97,41480.96,4.174]
["binance-futures","BTCUSDT",1641686911044,0.893,41480.97,41480.96,1.715]
["binance-futures","BTCUSDT",1641686911077,0.893,41480.97,41480.96,2.81]
["binance-futures","BTCUSDT",1641686911144,0.893,41480.97,41480.96,3.286]
["binance-futures","BTCUSDT",1641686911177,0.893,41480.97,41480.96,0.829]
["binance-futures","BTCUSDT",1641686911208,1.125,41480.97,41480.96,0.984]
["binance-futures","BTCUSDT",1641686911240,1.291,41480.97,41480.96,0.595]
["binance-futures","BTCUSDT",1641686911274,1.291,41480.97,41480.96,0.278]
["binance-futures","BTCUSDT",1641686911304,1.427,41480.97,41480.96,0.474]
["binance-futures","BTCUSDT",1641686911337,1.465,41480.97,41480.96,0.474]
["binance-futures","BTCUSDT",1641686911371,1.807,41480.97,41480.96,0.998]
["binance-futures","BTCUSDT",1641686911399,1.575,41480.97,41480.96,0.998]
["binance-futures","BTCUSDT",1641686911435,2.214,41480.97,41480.96,0.492]
["binance-futures","BTCUSDT",1641686911470,1.595,41480.97,41478.96,0.024]
["binance-futures","BTCUSDT",1641686911530,1.577,41480.97,41480.96,0.119]
["binance-futures","BTCUSDT",1641686911565,1.818,41480.97,41480.96,0.338]
["binance-futures","BTCUSDT",1641686911595,1.831,41480.97,41480.96,0.854]
["binance-futures","BTCUSDT",1641686911625,1.996,41480.97,41480.96,0.788]
["binance-futures","BTCUSDT",1641686911660,2.45,41480.97,41480.96,0.788]
["binance-futures","BTCUSDT",1641686911693,1.429,41480.97,41480.96,3.446]
["binance-futures","BTCUSDT",1641686911724,0.955,41480.97,41480.96,1.835]
["binance-futures","BTCUSDT",1641686911761,0.173,41483.97,41480.96,2.035]
["binance-futures","BTCUSDT",1641686911786,0.088,41485.12,41483.96,0.564]
["binance-futures","BTCUSDT",1641686911820,0.088,41485.12,41483.97,1.663]
["binance-futures","BTCUSDT",1641686911856,0.179,41483.98,41483.97,0.663]
["binance-futures","BTCUSDT",1641686911924,0.622,41483.98,41483.97,0.658]
["binance-futures","BTCUSDT",1641686911952,0.863,41483.98,41483.97,0.658]
["binance-futures","BTCUSDT",1641686911989,0.82,41483.98,41483.97,0.576]
["binance-futures","BTCUSDT",1641686912021,1.037,41483.98,41483.97,0.557]
["binance-futures","BTCUSDT",1641686912052,1.035,41483.98,41483.97,0.477]
["binance-futures","BTCUSDT",1641686912084,0.927,41483.98,41483.97,0.477]
["binance-futures","BTCUSDT",1641686912119,0.927,41483.98,41483.97,0.473]
["binance-futures","BTCUSDT",1641686912149,1.03,41483.98,41483.97,0.441]
["binance-futures","BTCUSDT",1641686912185,0.369,41483.98,41483.97,0.377]
["binance-futures","BTCUSDT",1641686912218,0.22,41483.98,41483.97,0.03]
["binance-futures","BTCUSDT",1641686912251,0.331,41483.98,41483.97,0.165]
["binance-futures","BTCUSDT",1641686912285,0.503,41483.98,41483.97,0.165]
["binance-futures","BTCUSDT",1641686912315,0.352,41483.98,41483.97,0.165]
["binance-futures","BTCUSDT",1641686912351,0.2,41483.98,41483.97,0.165]
["binance-futures","BTCUSDT",1641686912386,0.118,41483.98,41483.97,0.165]
["binance-futures","BTCUSDT",1641686912416,0.156,41483.98,41483.97,0.16]
["binance-futures","BTCUSDT",1641686912450,0.156,41483.98,41483.97,0.222]
["binance-futures","BTCUSDT",1641686912557,0.088,41478.02,41474.01,0.048]
["binance-futures","BTCUSDT",1641686912589,0.002,41475.85,41475.1,0.634]
["binance-futures","BTCUSDT",1641686912620,0.002,41475.85,41475.84,2.159]
["binance-futures","BTCUSDT",1641686912649,0.002,41475.85,41475.84,2.278]
["binance-futures","BTCUSDT",1641686912682,0.002,41478.02,41478.01,1.518]
["binance-futures","BTCUSDT",1641686912716,0.088,41480.81,41480.79,0.046]
["binance-futures","BTCUSDT",1641686912749,0.164,41480.81,41480.8,0.158]
["binance-futures","BTCUSDT",1641686912783,0.568,41480.81,41480.8,0.058]
["binance-futures","BTCUSDT",1641686912810,1.827,41480.81,41480.8,0.058]
["binance-futures","BTCUSDT",1641686912844,0.046,41479.0,41477.7,0.046]
["binance-futures","BTCUSDT",1641686912876,0.001,41476.26,41476.25,0.002]
["binance-futures","BTCUSDT",1641686912945,0.044,41476.26,41476.25,0.002]
["binance-futures","BTCUSDT",1641686913043,0.044,41476.26,41476.25,0.456]
["binance-futures","BTCUSDT",1641686913076,0.046,41478.22,41477.97,0.046]
["binance-futures","BTCUSDT",1641686913103,0.001,41477.89,41477.88,0.454]
["binance-futures","BTCUSDT",1641686923064,1.532,41485.71,41485.7,0.614]
["binance-futures","BTCUSDT",1641686978425,0.309,41425.01,41425.0,0.722]
["binance-futures","BTCUSDT",1641686980504,0.232,41435.04,41435.03,0.005]
["binance-futures","BTCUSDT",1641687040063,4.687,41432.03,41425.4,0.005]
["binance-futures","BTCUSDT",1641687067099,0.002,41448.42,41448.37,0.092]
["binance-futures","BTCUSDT",1641687104038,0.318,41397.41,41397.4,4.228]
["binance-futures","BTCUSDT",1641687143667,0.111,41442.05,41442.04,1.163]
["binance-futures","BTCUSDT",1641687160005,0.798,41470.64,41470.63,0.497]
["binance-futures","BTCUSDT",1641687183051,0.558,41602.27,41601.87,0.005]
["binance-futures","BTCUSDT",1641687217321,0.12,41600.83,41600.04,0.288]
["binance-futures","BTCUSDT",1641687253173,0.014,41555.15,41555.05,0.686]
["binance-futures","BTCUSDT",1641687310021,1.891,41623.1,41623.09,0.701]
["binance-futures","BTCUSDT",1641687323866,0.701,41657.45,41657.44,0.252]
["binance-futures","BTCUSDT",1641687380967,0.025,41627.48,41625.2,1.828]
["binance-futures","BTCUSDT",1641687405567,3.856,41650.0,41649.99,0.191]
["binance-futures","BTCUSDT",1641687438171,1.106,41603.25,41603.24,0.25]
["binance-futures","BTCUSDT",1641687470261,1.581,41555.87,41555.86,0.001]
["binance-futures","BTCUSDT",1641687509675,2.731,41546.97,41546.96,1.192]
["binance-futures","BTCUSDT",1641687563821,2.401,41550.28,41550.27,1.675]
["binance-futures","BTCUSDT",1641687582472,5.341,41577.01,41577.0,0.012]
["binance-futures","BTCUSDT",1641687632853,2.646,41550.45,41550.44,0.019]
["binance-futures","BTCUSDT",1641687677705,0.221,41538.36,41538.35,0.741]
["binance-futures","BTCUSDT",1641687739463,2.553,41473.46,41473.45,0.477]
["binance-futures","BTCUSDT",1641687780744,0.573,41510.04,41510.03,0.62]
["binance-futures","BTCUSDT",1641687795258,0.857,41492.63,41492.62,1.022]
["binance-futures","BTCUSDT",1641687848268,0.516,41477.28,41476.09,1.558]
["binance-futures","BTCUSDT",1641687891837,1.785,41514.19,41514.18,4.7]
["binance-futures","BTCUSDT",1641687918638,2.03,41565.02,41565.01,0.043]
["binance-futures","BTCUSDT",1641687951345,0.722,41562.2,41562.19,2.447]
["binance-futures","BTCUSDT",1641688019887,0.477,41534.16,41534.15,0.01]
["binance-futures","BTCUSDT",1641688022634,0.739,41521.99,41521.98,0.801]
["binance-futures","BTCUSDT",1641688096471,0.177,41535.26,41535.25,0.953]
["binance-futures","BTCUSDT",1641688136031,0.231,41523.53,41523.52,0.134]
["binance-futures","BTCUSDT",1641688179078,2.033,41501.51,41501.5,0.507]
["binance-futures","BTCUSDT",1641688226719,0.63,41488.0,41487.99,1.532]
["binance-futures","BTCUSDT",1641688247484,0.386,41510.99,41510.98,0.361]
["binance-futures","BTCUSDT",1641688288440,0.684,41550.18,41550.17,0.153]
["binance-futures","BTCUSDT",1641688326786,0.002,41556.66,41554.6,1.26]
["binance-futures","BTCUSDT",1641688356516,0.09,41504.91,41504.9,2.974]
["binance-futures","BTCUSDT",1641688408293,3.069,41549.3,41549.29,0.103]
["binance-futures","BTCUSDT",1641688477198,0.516,41530.63,41530.62,0.175]
["binance-futures","BTCUSDT",1641688492415,0.705,41508.38,41508.37,0.562]
["binance-futures","BTCUSDT",1641688563146,1.266,41544.01,41544.0,0.007]
["binance-futures","BTCUSDT",1641688614832,0.09,41580.01,41579.05,0.134]
["binance-futures","BTCUSDT",1641688651063,0.058,41594.0,41593.99,0.024]
["binance-futures","BTCUSDT",1641688680508,0.051,41588.5,41588.49,6.06]
["binance-futures","BTCUSDT",1641688744492,0.114,41611.21,41611.2,3.48]
["binance-futures","BTCUSDT",1641688767309,0.014,41623.07,41623.06,3.53]
["binance-futures","BTCUSDT",1641688794368,0.001,41605.01,41605.0,2.313]
["binance-futures","BTCUSDT",1641688834557,4.084,41577.01,41577.0,0.395]
["binance-futures","BTCUSDT",1641688909157,0.743,41619.18,41619.17,3.016]
["binance-futures","BTCUSDT",1641688952490,0.08,41616.82,41616.6,0.952]
["binance-futures","BTCUSDT",1641688967370,0.581,41591.1,41589.79,0.021]
["binance-futures","BTCUSDT",1641689032119,0.615,41571.65,41571.64,0.163]
["binance-futures","BTCUSDT",1641689084740,4.452,41572.24,41572.23,1.631]
["binance-futures","BTCUSDT",1641689130767,0.292,41674.01,41674.0,0.29]
["binance-futures","BTCUSDT",1641689150207,2.924,41759.07,41754.32,0.818]
["binance-futures","BTCUSDT",1641689186850,0.106,41735.22,41735.21,0.057]
["binance-futures","BTCUSDT",1641689241353,3.368,41685.73,41685.72,0.104]
["binance-futures","BTCUSDT",1641689248380,0.3,41680.89,41680.88,1.176]
["binance-futures","BTCUSDT",1641689286699,8.0,41700.0,41699.99,1.773]
["binance-futures","BTCUSDT",1641689349356,0.633,41710.11,41710.1,0.427]
["binance-futures","BTCUSDT",1641689373436,1.635,41688.24,41688.23,0.747]
["binance-futures","BTCUSDT",1641689427354,0.028,41694.18,41694.17,3.082]
["binance-futures","BTCUSDT",1641689466429,1.058,41747.83,41747.82,0.031]
["binance-futures","BTCUSDT",1641689496985,3.746,41795.24,41795.23,0.002]
["binance-futures","BTCUSDT",1641689524069,2.25,41779.53,41779.52,0.135]
["binance-futures","BTCUSDT",1641689566365,0.79,41814.99,41814.98,1.247]
["binance-futures","BTCUSDT",1641689613150,0.129,41775.13,41775.12,3.741]
["binance-futures","BTCUSDT",1641689626392,0.009,41769.57,41767.07,0.031]
["binance-futures","BTCUSDT",1641689669995,0.015,41734.53,41734.52,0.085]
["binance-futures","BTCUSDT",1641689714325,0.075,41768.41,41768.4,1.317]
["binance-futures","BTCUSDT",1641689777396,2.544,41721.48,41721.47,0.129]
["binance-futures","BTCUSDT",1641689820777,0.005,41755.2,41755.19,8.163]
["binance-futures","BTCUSDT",1641689842814,6.899,41734.86,41734.36,0.001]
["binance-futures","BTCUSDT",1641689901555,0.015,41704.9,41704.89,0.643]
["binance-futures","BTCUSDT",1641689926356,2.667,41725.5,41725.49,0.119]
["binance-futures","BTCUSDT",1641689986562,0.459,41736.0,41735.99,9.112]
["binance-futures","BTCUSDT",1641690015962,0.149,41760.99,41758.88,0.048]
["binance-futures","BTCUSDT",1641690084013,0.638,41710.85,41710.84,3.11]
["binance-futures","BTCUSDT",1641690109847,1.494,41695.01,41695.0,0.005]
["binance-futures","BTCUSDT",1641690127026,0.322,41693.73,41693.72,0.001]
["binance-futures","BTCUSDT",1641690195434,0.003,41707.92,41707.91,3.736]
["binance-futures","BTCUSDT",1641690241345,5.442,41746.36,41746.35,0.014]
["binance-futures","BTCUSDT",1641690266382,0.003,41770.98,41769.16,0.694]
["binance-futures","BTCUSDT",1641690309619,0.783,41789.83,41789.82,1.058]
["binance-futures","BTCUSDT",1641690361755,2.163,41887.7,41887.69,0.721]
["binance-futures","BTCUSDT",1641690368505,0.019,41869.83,41869.82,3.678]
["binance-futures","BTCUSDT",1641690406919,0.014,41843.51,41843.5,1.343]
["binance-futures","BTCUSDT",1641690440965,0.5,41825.63,41825.62,0.607]
["binance-futures","BTCUSDT",1641690517022,3.677,41865.5,41865.49,0.343]
["binance-futures","BTCUSDT",1641690560115,0.73,41873.53,41873.52,0.649]
["binance-futures","BTCUSDT",1641690586286,0.273,41861.0,41860.99,8.22]
["binance-futures","BTCUSDT",1641690637514,14.526,41899.99,41899.98,1.072]
["binance-futures","BTCUSDT",1641690672302,0.748,41894.43,41894.42,0.239]
["binance-futures","BTCUSDT",1641690696339,3.03,41912.56,41912.55,0.266]
["binance-futures","BTCUSDT",1641690719909,0.753,41869.53,41869.52,5.267]
["binance-futures","BTCUSDT",1641690755638,0.131,41838.21,41838.2,2.491]
["binance-futures","BTCUSDT",1641690804097,0.039,41838.56,41838.55,0.148]
["binance-futures","BTCUSDT",1641690849207,2.261,41815.98,41815.97,0.844]
["binance-futures","BTCUSDT",1641690907135,1.625,41756.41,41756.4,0.151]
["binance-futures","BTCUSDT",1641690946794,0.814,41714.93,41714.92,0.082]
["binance-futures","BTCUSDT",1641690963496,1.997,41734.72,41734.71,0.139]
["binance-futures","BTCUSDT",1641691020036,0.002,41716.7,41716.69,0.07]
["binance-futures","BTCUSDT",1641691070343,0.315,41702.37,41702.36,1.608]
["binance-futures","BTCUSDT",1641691122249,1.108,41725.13,41725.12,1.5]
["binance-futures","BTCUSDT",1641691139476,0.351,41741.55,41741.54,0.24]
["binance-futures","BTCUSDT",1641691184807,0.409,41779.91,41779.9,4.864]
["binance-futures","BTCUSDT",1641691209329,1.143,41766.4,41766.39,0.519]
["binance-futures","BTCUSDT",1641691257253,4.164,41757.51,41755.51,0.039]
["binance-futures","BTCUSDT",1641691332842,0.039,41698.91,41698.9,1.132]
["binance-futures","BTCUSDT",1641691353393,0.127,41690.56,41690.55,2.566]
["binance-futures","BTCUSDT",1641691424671,2.415,41689.68,41689.67,0.022]
["binance-futures","BTCUSDT",1641691455376,0.232,41683.98,41683.97,0.29]
["binance-futures","BTCUSDT",1641691490530,0.008,41687.88,41687.87,9.294]
["binance-futures","BTCUSDT",1641691553615,0.929,41687.08,41687.07,5.814]
["binance-futures","BTCUSDT",1641691588049,2.717,41694.6,41691.43,0.226]
["binance-futures","BTCUSDT",1641691646246,1.254,41665.68,41665.67,0.059]
["binance-futures","BTCUSDT",1641691716163,0.332,41659.4,41659.39,0.006]
["binance-futures","BTCUSDT",1641691719614,2.079,41659.71,41659.7,0.083]
["binance-futures","BTCUSDT",1641691790883,1.349,41628.93,41628.92,0.09]
["binance-futures","BTCUSDT",1641691832638,19.297,41628.92,41628.91,0.729]
["binance-futures","BTCUSDT",1641691867752,0.042,41674.48,41674.47,0.006]
["binance-futures","BTCUSDT",1641691914288,0.078,41674.73,41674.72,6.23]
["binance-futures","BTCUSDT",1641691938336,0.568,41705.84,41705.83,0.145]
["binance-futures","BTCUSDT",1641691990140,0.125,41689.04,41689.03,4.179]
["binance-futures","BTCUSDT",1641692019195,0.009,41674.47,41674.46,4.342]
["binance-futures","BTCUSDT",1641692090485,4.518,41667.53,41667.52,0.362]
["binance-futures","BTCUSDT",1641692124740,0.24,41642.54,41642.53,2.082]
["binance-futures","BTCUSDT",1641692199932,4.771,41696.89,41696.88,0.007]
["binance-futures","BTCUSDT",1641692235984,2.863,41727.1,41727.09,1.051]
["binance-futures","BTCUSDT",1641692276783,5.573,41724.67,41724.66,0.053]
["binance-futures","BTCUSDT",1641692331200,0.967,41711.26,41707.08,3.141]
["binance-futures","BTCUSDT",1641692379550,0.428,41737.31,41737.3,0.847]
["binance-futures","BTCUSDT",1641692401791,0.287,41727.3,41727.29,0.029]
["binance-futures","BTCUSDT",1641692452481,6.175,41705.84,41705.83,0.387]
["binance-futures","BTCUSDT",1641692483234,0.067,41690.0,41689.99,3.296]
["binance-futures","BTCUSDT",1641692542928,0.257,41728.15,41728.14,0.016]
["binance-futures","BTCUSDT",1641692595019,0.05,41702.41,41702.4,4.917]
["binance-futures","BTCUSDT",1641692662757,2.255,41639.55,41639.54,0.008]
["binance-futures","BTCUSDT",1641692719928,0.348,41620.8,41620.79,0.959]
["binance-futures","BTCUSDT",1641692768736,0.073,41625.9,41625.14,0.384]
["binance-futures","BTCUSDT",1641692808470,2.685,41625.71,41625.7,0.128]
["binance-futures","BTCUSDT",1641692853309,2.969,41665.69,41665.68,0.388]
["binance-futures","BTCUSDT",1641692880813,0.7,41684.0,41683.99,3.701]
["binance-futures","BTCUSDT",1641692965972,0.043,41687.86,41687.85,0.607]
["binance-futures","BTCUSDT",1641692993629,0.57,41695.17,41693.87,0.044]
["binance-futures","BTCUSDT",1641693020070,0.088,41722.92,41719.58,2.664]
["binance-futures","BTCUSDT",1641693060296,3.951,41680.78,41680.77,0.034]
["binance-futures","BTCUSDT",1641693112406,1.615,41634.32,41634.23,0.038]
["binance-futures","BTCUSDT",1641693188022,0.248,41638.52,41638.51,1.576]
["binance-futures","BTCUSDT",1641693208868,0.241,41650.55,41650.54,0.251]
["binance-futures","BTCUSDT",1641693267035,0.019,41703.19,41702.68,0.048]
["binance-futures","BTCUSDT",1641693318981,2.595,41664.01,41664.0,0.614]
["binance-futures","BTCUSDT",1641693370683,1.946,41662.42,41662.41,0.749]
["binance-futures","BTCUSDT",1641693427582,1.872,41782.65,41782.64,2.133]
["binance-futures","BTCUSDT",1641693440229,0.001,41798.63,41798.62,5.269]
["binance-futures","BTCUSDT",1641693485153,1.345,41810.8,41810.79,5.219]
["binance-futures","BTCUSDT",1641693513441,0.087,41812.51,41812.5,8.218]
["binance-futures","BTCUSDT",1641693549819,0.05,41810.13,41810.12,0.06]
["binance-futures","BTCUSDT",1641693617375,0.589,41815.93,41815.92,0.027]
["binance-futures","BTCUSDT",1641693640490,2.23,41793.0,41792.99,0.175]
["binance-futures","BTCUSDT",1641693710532,0.082,41835.5,41835.49,3.158]
["binance-futures","BTCUSDT",1641693734503,1.812,41796.07,41796.06,0.213]
["binance-futures","BTCUSDT",1641693780575,0.125,41803.22,41803.21,0.404]
["binance-futures","BTCUSDT",1641693819885,1.389,41810.14,41810.13,1.094]
["binance-futures","BTCUSDT",1641693869774,0.011,41772.01,41772.0,3.743]
["binance-futures","BTCUSDT",1641693934422,0.525,41821.56,41821.55,0.045]
["binance-futures","BTCUSDT",1641693999396,4.28,41839.0,41838.99,0.166]
["binance-futures","BTCUSDT",1641694002918,0.905,41839.32,41839.31,0.01]
["binance-futures","BTCUSDT",1641694083561,0.486,41808.66,41808.65,0.244]
["binance-futures","BTCUSDT",1641694130049,0.237,41793.31,41793.3,3.148]
["binance-futures","BTCUSDT",1641694176911,2.649,41807.42,41806.08,0.055]
["binance-futures","BTCUSDT",1641694199370,0.385,41799.99,41799.98,0.098]
["binance-futures","BTCUSDT",1641694246291,0.035,41772.84,41772.83,0.012]
["binance-futures","BTCUSDT",1641694287788,1.01,41865.51,41865.5,0.083]
["binance-futures","BTCUSDT",1641694322315,0.127,41862.4,41862.39,0.258]
["binance-futures","BTCUSDT",1641694353203,0.604,41877.08,41877.07,0.067]
["binance-futures","BTCUSDT",1641694396439,0.206,41893.48,41893.47,0.148]
["binance-futures","BTCUSDT",1641694446234,0.007,41836.45,41836.44,3.656]
["binance-futures","BTCUSDT",1641694506397,0.043,41865.81,41865.8,3.08]
["binance-futures","BTCUSDT",1641694534639,0.686,41844.26,41844.25,0.185]
["binance-futures","BTCUSDT",1641694581007,1.301,41900.0,41899.99,12.792]
["binance-futures","BTCUSDT",1641694619582,2.364,41902.61,41902.6,0.012]
["binance-futures","BTCUSDT",1641694642545,0.993,41885.31,41885.3,2.094]
["binance-futures","BTCUSDT",1641694692449,0.343,41872.59,41872.58,2.145]
["binance-futures","BTCUSDT",1641694740932,3.77,41897.85,41897.84,0.535]
["binance-futures","BTCUSDT",1641694768119,3.118,41914.0,41913.99,0.093]
["binance-futures","BTCUSDT",1641694810689,0.006,41919.72,41918.6,0.001]
["binance-futures","BTCUSDT",1641694860699,0.504,41952.4,41952.39,2.917]
["binance-futures","BTCUSDT",1641694907349,0.575,41937.42,41937.41,1.658]
["binance-futures","BTCUSDT",1641694948931,5.909,41917.47,41917.46,0.123]
["binance-futures","BTCUSDT",1641694988793,0.136,41903.94,41903.93,2.289]
["binance-futures","BTCUSDT",1641695024037,0.726,41925.32,41925.31,0.042]
["binance-futures","BTCUSDT",1641695050676,2.119,41932.78,41932.77,0.099]
["binance-futures","BTCUSDT",1641695135421,0.662,41929.74,41929.73,1.308]
["binance-futures","BTCUSDT",1641695158131,1.56,41947.48,41947.47,0.192]
["binance-futures","BTCUSDT",1641695183985,0.002,41980.0,41979.99,2.013]
["binance-futures","BTCUSDT",1641695229099,0.947,41993.73,41993.72,0.658]
["binance-futures","BTCUSDT",1641695296926,0.699,41993.4,41993.39,0.77]
["binance-futures","BTCUSDT",1641695341370,0.166,41983.59,41982.73,0.499]
["binance-futures","BTCUSDT",1641695356688,1.442,41980.99,41980.98,0.963]
["binance-futures","BTCUSDT",1641695408239,0.049,42015.21,42015.2,1.022]
["binance-futures","BTCUSDT",1641695452473,1.98,41976.37,41976.36,0.23]
["binance-futures","BTCUSDT",1641695491956,0.137,41981.71,41981.7,2.695]
["binance-futures","BTCUSDT",1641695527026,0.531,41951.32,41951.31,0.05]
["binance-futures","BTCUSDT",1641695568724,1.164,41959.44,41959.43,0.713]
["binance-futures","BTCUSDT",1641695646364,0.003,41996.78,41996.77,0.168]
["binance-futures","BTCUSDT",1641695648651,0.056,41991.37,41991.36,0.211]
["binance-futures","BTCUSDT",1641695692855,1.209,41949.57,41949.56,2.876]
["binance-futures","BTCUSDT",1641695739064,2.94,41974.34,41974.33,0.272]
["binance-futures","BTCUSDT",1641695817070,5.854,41983.13,41983.12,0.192]
["binance-futures","BTCUSDT",1641695867417,1.794,42015.22,42015.21,0.124]
["binance-futures","BTCUSDT",1641695881018,7.073,42018.1,42018.09,0.054]
["binance-futures","BTCUSDT",1641695933139,2.885,41965.02,41965.01,1.227]
["binance-futures","BTCUSDT",1641695964523,1.717,41969.33,41967.17,0.002]
["binance-futures","BTCUSDT",1641696014241,4.415,41976.41,41976.4,0.035]
["binance-futures","BTCUSDT",1641696083105,0.083,42012.52,42012.51,1.146]
["binance-futures","BTCUSDT",1641696145042,0.442,41996.52,41996.51,2.22]
["binance-futures","BTCUSDT",1641696187061,0.119,42037.31,42036.47,0.116]
["binance-futures","BTCUSDT",1641696194917,0.001,42042.29,42039.7,7.87]
["binance-futures","BTCUSDT",1641696248628,0.022,42120.02,42120.01,2.16]
["binance-futures","BTCUSDT",1641696282789,0.219,42091.98,42091.97,1.956]
["binance-futures","BTCUSDT",1641696303381,5.18,42104.82,42104.81,0.616]
["binance-futures","BTCUSDT",1641696342362,3.789,42110.12,42110.11,0.008]
["binance-futures","BTCUSDT",1641696380580,0.002,42079.33,42079.32,2.781]
["binance-futures","BTCUSDT",1641696416638,0.02,42110.11,42109.0,0.012]
["binance-futures","BTCUSDT",1641696445740,0.394,42133.18,42133.17,5.02]
["binance-futures","BTCUSDT",1641696511155,3.209,42143.67,42143.66,0.002]
["binance-futures","BTCUSDT",1641696543893,0.073,42146.4,42141.99,8.085]
["binance-futures","BTCUSDT",1641696596845,0.703,42125.01,42125.0,0.023]
["binance-futures","BTCUSDT",1641696617916,0.057,42093.08,42093.07,1.002]
["binance-futures","BTCUSDT",1641696664374,0.017,42147.48,42147.47,2.643]
["binance-futures","BTCUSDT",1641696702831,0.035,42077.72,42077.69,0.315]
["binance-futures","BTCUSDT",1641696721805,0.492,42066.49,42066.48,0.761]
["binance-futures","BTCUSDT",1641696779450,2.367,42063.28,42063.27,0.04]
["binance-futures","BTCUSDT",1641696782663,0.078,42052.33,42046.44,0.19]
["binance-futures","BTCUSDT",1641696821821,4.547,42076.0,42075.99,0.176]
["binance-futures","BTCUSDT",1641696865397,0.181,42075.39,42075.38,3.209]
["binance-futures","BTCUSDT",1641696943073,0.007,42057.73,42056.06,0.018]
["binance-futures","BTCUSDT",1641696988459,0.27,42106.62,42106.61,1.637]
["binance-futures","BTCUSDT",1641697016375,0.075,42129.0,42128.99,0.538]
["binance-futures","BTCUSDT",1641697057789,0.222,42129.81,42129.8,1.055]
["binance-futures","BTCUSDT",1641697097544,0.057,42103.19,42103.18,7.917]
["binance-futures","BTCUSDT",1641697147628,0.06,42124.01,42124.0,1.228]
["binance-futures","BTCUSDT",1641697172719,2.321,42127.01,42127.0,0.008]
["binance-futures","BTCUSDT",1641697218018,0.547,42067.3,42065.1,0.002]
["binance-futures","BTCUSDT",1641697242327,1.212,42070.0,42069.99,1.16]
["binance-futures","BTCUSDT",1641697289705,0.933,42020.89,42020.88,3.076]
["binance-futures","BTCUSDT",1641697347349,0.03,42044.5,42044.49,0.031]
["binance-futures","BTCUSDT",1641697391476,1.409,41995.42,41995.41,0.267]
["binance-futures","BTCUSDT",1641697410536,0.755,41979.01,41979.0,0.248]
["binance-futures","BTCUSDT",1641697452638,0.016,41975.31,41975.3,2.683]
["binance-futures","BTCUSDT",1641697499201,0.094,42000.01,42000.0,0.832]
["binance-futures","BTCUSDT",1641697556215,0.627,41987.12,41987.11,0.08]
["binance-futures","BTCUSDT",1641697572257,0.994,41995.79,41995.78,2.382]
["binance-futures","BTCUSDT",1641697614071,1.209,41970.68,41970.67,0.162]
["binance-futures","BTCUSDT",1641697646091,2.099,41981.46,41981.45,1.085]
["binance-futures","BTCUSDT",1641697687583,2.745,41972.61,41972.6,1.747]
["binance-futures","BTCUSDT",1641697736818,0.028,41973.74,41973.73,0.207]
["binance-futures","BTCUSDT",1641697786251,0.149,41969.6,41969.59,3.129]
["binance-futures","BTCUSDT",1641697846465,0.083,41954.96,41954.95,3.657]
["binance-futures","BTCUSDT",1641697871160,7.327,41999.91,41999.9,0.008]
["binance-futures","BTCUSDT",1641697912050,1.367,41936.41,41936.4,0.05]
["binance-futures","BTCUSDT",1641697963304,0.13,41950.66,41950.65,1.351]
["binance-futures","BTCUSDT",1641697992246,0.44,41953.31,41953.3,1.701]
["binance-futures","BTCUSDT",1641698054490,0.816,41969.17,41969.16,0.715]
["binance-futures","BTCUSDT",1641698093800,0.412,41962.54,41962.53,0.338]
["binance-futures","BTCUSDT",1641698160980,0.021,42000.88,41999.62,1.387]
["binance-futures","BTCUSDT",1641698192056,2.349,41971.18,41971.17,0.022]
["binance-futures","BTCUSDT",1641698239979,3.737,41938.47,41938.46,4.424]
["binance-futures","BTCUSDT",1641698287870,1.613,41916.04,41916.03,15.6]
["binance-futures","BTCUSDT",1641698340523,3.711,41929.91,41929.9,0.614]
["binance-futures","BTCUSDT",1641698366956,1.019,41911.27,41911.26,8.143]
["binance-futures","BTCUSDT",1641698415244,1.59,41900.01,41900.0,13.542]
["binance-futures","BTCUSDT",1641698450801,1.731,41932.58,41932.57,0.298]
["binance-futures","BTCUSDT",1641698485860,0.27,41940.0,41939.99,1.983]
["binance-futures","BTCUSDT",1641698528732,4.358,41981.01,41981.0,0.147]
["binance-futures","BTCUSDT",1641698602931,1.259,41991.56,41991.55,0.365]
["binance-futures","BTCUSDT",1641698648233,0.14,41996.7,41996.69,0.509]
["binance-futures","BTCUSDT",1641698707495,0.435,41972.55,41972.54,0.018]
["binance-futures","BTCUSDT",1641698738093,0.779,41984.18,41984.17,1.375]
["binance-futures","BTCUSDT",1641698800776,0.044,41987.41,41987.4,4.11]
["binance-futures","BTCUSDT",1641698822066,1.392,41991.0,41990.99,0.559]
["binance-futures","BTCUSDT",1641698870066,3.421,42003.26,42003.25,0.127]
["binance-futures","BTCUSDT",1641698897221,0.047,42020.32,42020.31,2.068]
["binance-futures","BTCUSDT",1641698942820,0.065,42023.38,42023.37,3.684]
["binance-futures","BTCUSDT",1641698998783,0.629,41985.64,41985.63,4.245]
["binance-futures","BTCUSDT",1641699065731,0.023,41955.46,41954.61,0.5]
["binance-futures","BTCUSDT",1641699119649,0.036,41930.0,41929.14,5.167]
["binance-futures","BTCUSDT",1641699173001,0.002,41939.24,41936.79,1.761]
["binance-futures","BTCUSDT",1641699218014,0.149,41929.44,41929.43,5.293]
["binance-futures","BTCUSDT",1641699258870,0.027,41930.01,41930.0,1.358]
["binance-futures","BTCUSDT",1641699317821,0.99,41936.2,41936.19,1.868]
["binance-futures","BTCUSDT",1641699379887,4.815,41957.04,41957.03,0.011]
["binance-futures","BTCUSDT",1641699401411,2.169,41969.39,41969.38,0.071]
["binance-futures","BTCUSDT",1641699478984,1.579,41891.17,41891.16,0.175]
["binance-futures","BTCUSDT",1641699481297,0.235,41885.05,41885.04,2.808]
["binance-futures","BTCUSDT",1641699528298,3.729,41881.23,41881.22,0.476]
["binance-futures","BTCUSDT",1641699592664,1.23,41890.16,41890.15,1.003]
["binance-futures","BTCUSDT",1641699611639,3.268,41878.6,41878.59,0.222]
["binance-futures","BTCUSDT",1641699684543,4.342,41877.51,41877.5,0.601]
["binance-futures","BTCUSDT",1641699711123,0.007,41862.69,41862.68,2.666]
["binance-futures","BTCUSDT",1641699753341,6.282,41868.23,41868.22,0.023]
["binance-futures","BTCUSDT",1641699791410,0.303,41880.03,41880.02,0.633]
["binance-futures","BTCUSDT",1641699833435,0.762,41867.76,41867.75,0.082]
["binance-futures","BTCUSDT",1641699884218,0.09,41850.0,41849.99,0.439]
["binance-futures","BTCUSDT",1641699946426,0.591,41855.57,41855.08,0.514]
["binance-futures","BTCUSDT",1641699996359,1.42,41879.15,41879.14,0.311]
["binance-futures","BTCUSDT",1641700024119,5.808,41884.11,41884.1,0.009]
["binance-futures","BTCUSDT",1641700055742,0.182,41872.87,41872.86,1.918]
["binance-futures","BTCUSDT",1641700133400,0.004,41874.32,41874.31,1.085]
["binance-futures","BTCUSDT",1641700162097,0.27,41862.6,41862.59,0.05]
["binance-futures","BTCUSDT",1641700217100,0.003,41866.13,41863.23,0.023]
["binance-futures","BTCUSDT",1641700268184,3.708,41854.16,41854.15,0.02]
["binance-futures","BTCUSDT",1641700295067,1.013,41840.01,41840.0,0.367]
["binance-futures","BTCUSDT",1641700360529,0.105,41823.59,41823.58,1.0]
["binance-futures","BTCUSDT",1641700411695,0.002,41810.3,41810.29,0.296]
["binance-futures","BTCUSDT",1641700459437,0.163,41839.55,41839.54,0.062]
["binance-futures","BTCUSDT",1641700497926,6.149,41808.92,41808.91,0.112]
["binance-futures","BTCUSDT",1641700531159,0.002,41790.27,41790.26,2.247]
["binance-futures","BTCUSDT",1641700571384,1.002,41826.6,41826.59,0.051]
["binance-futures","BTCUSDT",1641700627337,1.331,41805.46,41805.45,1.82]
["binance-futures","BTCUSDT",1641700650812,0.373,41826.0,41825.99,1.652]
["binance-futures","BTCUSDT",1641700698772,0.018,41849.0,41848.99,1.669]
["binance-futures","BTCUSDT",1641700746314,2.767,41835.51,41835.5,0.779]
["binance-futures","BTCUSDT",1641700784465,0.153,41831.33,41831.32,1.382]
["binance-futures","BTCUSDT",1641700826793,0.153,41845.01,41845.0,7.265]
["binance-futures","BTCUSDT",1641700879633,0.4,41886.13,41882.5,0.407]
["binance-futures","BTCUSDT",1641700938228,0.372,41896.4,41896.39,2.331]
["binance-futures","BTCUSDT",1641700967487,0.14,41870.01,41870.0,0.081]
["binance-futures","BTCUSDT",1641701025821,0.053,41822.6,41822.59,4.578]
["binance-futures","BTCUSDT",1641701071242,1.891,41824.99,41824.98,0.258]
["binance-futures","BTCUSDT",1641701102077,2.262,41814.71,41814.7,0.005]
["binance-futures","BTCUSDT",1641701174960,4.095,41800.01,41800.0,12.13]
["binance-futures","BTCUSDT",1641701200449,3.136,41818.55,41818.54,0.004]
["binance-futures","BTCUSDT",1641701229064,1.288,41850.5,41850.49,1.176]
["binance-futures","BTCUSDT",1641701277446,0.083,41846.54,41846.53,0.132]
["binance-futures","BTCUSDT",1641701359923,2.133,41869.06,41869.05,0.13]
["binance-futures","BTCUSDT",1641701419558,3.071,41858.74,41858.73,0.287]
["binance-futures","BTCUSDT",1641701468888,1.62,41886.03,41886.02,0.168]
["binance-futures","BTCUSDT",1641701510378,0.181,41932.32,41932.31,3.749]
["binance-futures","BTCUSDT",1641701538590,0.614,41910.36,41910.35,0.322]
["binance-futures","BTCUSDT",1641701570667,0.183,41915.72,41915.31,0.814]
["binance-futures","BTCUSDT",1641701656747,3.651,41896.62,41896.61,0.167]
["binance-futures","BTCUSDT",1641701673906,0.029,41918.0,41917.99,3.94]
["binance-futures","BTCUSDT",1641701750186,0.535,41926.3,41926.29,3.159]
["binance-futures","BTCUSDT",1641701758013,5.037,41934.0,41933.99,0.071]
["binance-futures","BTCUSDT",1641701802214,7.49,41929.4,41929.39,0.003]
["binance-futures","BTCUSDT",1641701876981,0.22,41889.09,41889.08,3.319]
["binance-futures","BTCUSDT",1641701904437,0.406,41880.71,41880.7,2.0]
["binance-futures","BTCUSDT",1641701961865,2.022,41869.22,41869.21,0.183]
["binance-futures","BTCUSDT",1641702019496,0.248,41877.19,41877.18,1.212]
["binance-futures","BTCUSDT",1641702063203,0.258,41905.32,41905.31,0.348]
["binance-futures","BTCUSDT",1641702099053,0.869,41925.12,41925.11,0.555]
["binance-futures","BTCUSDT",1641702144577,0.28,41980.46,41979.79,0.051]
["binance-futures","BTCUSDT",1641702202424,0.189,41970.43,41970.42,2.415]
["binance-futures","BTCUSDT",1641702260408,0.583,41977.3,41976.25,0.056]
["binance-futures","BTCUSDT",1641702310580,0.267,41939.89,41939.88,0.975]
["binance-futures","BTCUSDT",1641702316099,1.12,41944.78,41944.77,0.344]
["binance-futures","BTCUSDT",1641702399173,1.183,41979.98,41979.97,2.638]
["binance-futures","BTCUSDT",1641702457320,1.054,41966.76,41966.75,0.387]
["binance-futures","BTCUSDT",1641702480279,0.093,41959.86,41959.85,3.217]
["binance-futures","BTCUSDT",1641702538276,0.821,41941.33,41941.32,1.937]
["binance-futures","BTCUSDT",1641702567236,0.196,41946.63,41946.62,1.711]
["binance-futures","BTCUSDT",1641702636142,0.006,41979.61,41979.6,1.967]
["binance-futures","BTCUSDT",1641702669211,1.655,41993.71,41993.7,0.221]
["binance-futures","BTCUSDT",1641702750031,0.543,41970.98,41966.26,0.119]
["binance-futures","BTCUSDT",1641702786542,0.264,41979.0,41978.99,0.567]
["binance-futures","BTCUSDT",1641702849975,4.823,41964.01,41964.0,0.457]
["binance-futures","BTCUSDT",1641702882849,2.898,41981.16,41981.15,0.561]
["binance-futures","BTCUSDT",1641702931652,0.249,42014.01,42014.0,0.663]
["binance-futures","BTCUSDT",1641702961469,0.881,42016.49,42016.48,0.018]
["binance-futures","BTCUSDT",1641702996825,1.339,42012.13,42012.12,0.52]
["binance-futures","BTCUSDT",1641703041171,7.803,42020.0,42019.99,0.575]
["binance-futures","BTCUSDT",1641703090011,1.088,41996.25,41993.26,3.06]
["binance-futures","BTCUSDT",1641703115142,0.577,41980.44,41980.43,0.748]
["binance-futures","BTCUSDT",1641703194343,0.516,41981.55,41980.94,4.264]
["binance-futures","BTCUSDT",1641703234595,5.198,41980.2,41980.19,2.24]
["binance-futures","BTCUSDT",1641703285164,0.08,42019.96,42019.95,0.009]
["binance-futures","BTCUSDT",1641703309572,0.216,42011.49,42011.48,0.62]
["binance-futures","BTCUSDT",1641703366774,0.08,41969.54,41969.53,0.453]
["binance-futures","BTCUSDT",1641703407853,0.265,41942.14,41942.13,0.006]
["binance-futures","BTCUSDT",1641703436344,0.088,41952.62,41951.73,0.766]
["binance-futures","BTCUSDT",1641703518511,0.002,41980.65,41976.4,3.302]
["binance-futures","BTCUSDT",1641703565996,2.319,41962.24,41962.23,0.19]
["binance-futures","BTCUSDT",1641703617043,0.12,41987.17,41987.16,6.999]
["binance-futures","BTCUSDT",1641703620519,0.334,41987.68,41987.67,1.334]
["binance-futures","BTCUSDT",1641703705753,0.002,41985.71,41985.7,3.237]
["binance-futures","BTCUSDT",1641703762812,0.022,41984.17,41984.16,3.247]
["binance-futures","BTCUSDT",1641703786269,0.024,41991.66,41991.53,0.1]
["binance-futures","BTCUSDT",1641703837029,0.001,42044.63,42043.99,3.447]
["binance-futures","BTCUSDT",1641703876870,0.123,42046.85,42046.84,1.282]
["binance-futures","BTCUSDT",1641703931564,0.411,42052.51,42052.5,0.113]
["binance-futures","BTCUSDT",1641703950241,1.828,42065.0,42064.99,2.474]
["binance-futures","BTCUSDT",1641703990688,0.202,42060.0,42059.99,4.476]
["binance-futures","BTCUSDT",1641704068621,1.102,42027.94,42027.93,0.083]
["binance-futures","BTCUSDT",1641704114668,4.56,42054.01,42054.0,0.632]
["binance-futures","BTCUSDT",1641704140127,1.999,42030.87,42030.86,0.029]
["binance-futures","BTCUSDT",1641704159846,1.239,42036.45,42036.44,0.043]
["binance-futures","BTCUSDT",1641704243306,0.482,42017.65,42017.64,0.301]
["binance-futures","BTCUSDT",1641704271720,0.005,42039.69,42039.68,0.72]
["binance-futures","BTCUSDT",1641704330380,1.213,42039.89,42039.88,1.627]
["binance-futures","BTCUSDT",1641704384012,0.174,42080.0,42079.99,1.888]
["binance-futures","BTCUSDT",1641704409567,4.204,42077.65,42077.64,0.116]
["binance-futures","BTCUSDT",1641704453106,0.048,42069.36,42067.81,0.237]
["binance-futures","BTCUSDT",1641704485273,1.287,42057.51,42057.5,0.115]
["binance-futures","BTCUSDT",1641704566388,0.479,41997.72,41996.44,0.025]
["binance-futures","BTCUSDT",1641704611131,0.001,41985.01,41985.0,0.909]
["binance-futures","BTCUSDT",1641704619060,0.112,41993.43,41993.42,2.844]
["binance-futures","BTCUSDT",1641704691931,0.048,41988.19,41988.18,4.592]
["binance-futures","BTCUSDT",1641704737808,0.948,42010.37,42010.03,0.518]
["binance-futures","BTCUSDT",1641704764875,9.426,42013.13,42013.12,0.083]
["binance-futures","BTCUSDT",1641704815978,0.01,41987.1,41987.09,3.217]
["binance-futures","BTCUSDT",1641704847221,0.002,42005.11,42005.1,1.32]
["binance-futures","BTCUSDT",1641704918911,0.002,41985.0,41984.99,6.754]
["binance-futures","BTCUSDT",1641704952999,0.135,42008.8,42008.79,1.293]
["binance-futures","BTCUSDT",1641705041210,0.622,42010.24,42010.23,6.621]
["binance-futures","BTCUSDT",1641705080863,1.211,42030.0,42029.99,0.415]
["binance-futures","BTCUSDT",1641705127418,0.824,42023.51,42023.5,0.346]
["binance-futures","BTCUSDT",1641705193545,0.192,42031.49,42031.48,3.58]
["binance-futures","BTCUSDT",1641705256694,4.219,42016.44,42016.43,0.208]
["binance-futures","BTCUSDT",1641705276590,0.03,41965.03,41961.95,0.005]
["binance-futures","BTCUSDT",1641705320330,0.054,41959.22,41959.21,2.44]
["binance-futures","BTCUSDT",1641705391525,0.067,41945.85,41945.72,0.018]
["binance-futures","BTCUSDT",1641705395208,0.114,41940.19,41940.18,0.164]
["binance-futures","BTCUSDT",1641705440226,0.03,41930.56,41925.26,0.053]
["binance-futures","BTCUSDT",1641705502622,5.232,41925.19,41925.18,0.183]
["binance-futures","BTCUSDT",1641705561620,21.633,41914.0,41913.99,0.443]
["binance-futures","BTCUSDT",1641705608844,2.176,41832.03,41832.02,0.043]
["binance-futures","BTCUSDT",1641705629731,2.268,41842.21,41842.2,0.166]
["binance-futures","BTCUSDT",1641705678430,0.037,41858.71,41858.7,3.305]
["binance-futures","BTCUSDT",1641705690883,3.415,41854.13,41854.12,0.142]
["binance-futures","BTCUSDT",1641705740693,2.511,41862.22,41862.21,0.662]
["binance-futures","BTCUSDT",1641705776447,0.505,41847.58,41847.57,0.508]
["binance-futures","BTCUSDT",1641705867560,2.699,41851.61,41851.6,0.002]
["binance-futures","BTCUSDT",1641705920352,1.579,41850.02,41850.01,2.095]
["binance-futures","BTCUSDT",1641705926007,0.15,41824.74,41824.73,2.199]
["binance-futures","BTCUSDT",1641705984294,0.165,41810.02,41810.01,0.474]
["binance-futures","BTCUSDT",1641706030171,0.402,41841.91,41841.9,0.554]
["binance-futures","BTCUSDT",1641706085326,0.338,41855.25,41853.85,0.024]
["binance-futures","BTCUSDT",1641706118270,0.154,41870.67,41870.66,0.113]
["binance-futures","BTCUSDT",1641706170878,0.078,41845.41,41845.4,0.083]
["binance-futures","BTCUSDT",1641706236272,0.368,41837.28,41837.27,0.214]
["binance-futures","BTCUSDT",1641706253489,1.737,41830.01,41830.0,1.782]
["binance-futures","BTCUSDT",1641706296251,2.081,41817.4,41817.39,0.059]
["binance-futures","BTCUSDT",1641706329490,2.465,41802.62,41802.61,2.139]
["binance-futures","BTCUSDT",1641706432154,8.54,41808.67,41808.66,0.107]
["binance-futures","BTCUSDT",1641706457744,0.004,41825.61,41825.6,2.359]
["binance-futures","BTCUSDT",1641706486315,1.827,41838.39,41838.38,0.285]
["binance-futures","BTCUSDT",1641706560071,4.391,41845.89,41845.88,0.231]
["binance-futures","BTCUSDT",1641706589364,0.63,41846.15,41846.14,1.057]
["binance-futures","BTCUSDT",1641706638923,5.07,41853.21,41853.2,0.12]
["binance-futures","BTCUSDT",1641706676327,0.183,41867.47,41867.46,9.916]
["binance-futures","BTCUSDT",1641706722887,0.5,41887.31,41887.3,1.697]
["binance-futures","BTCUSDT",1641706787762,3.52,41865.21,41863.98,0.251]
["binance-futures","BTCUSDT",1641706856043,0.231,41853.0,41852.99,4.554]
["binance-futures","BTCUSDT",1641706906085,0.131,41835.81,41835.8,0.189]
["binance-futures","BTCUSDT",1641706937622,0.212,41830.9,41830.89,0.209]
["binance-futures","BTCUSDT",1641706982397,1.104,41882.47,41882.46,0.436]
["binance-futures","BTCUSDT",1641707034883,5.155,41849.62,41848.39,0.106]
["binance-futures","BTCUSDT",1641707065509,0.879,41888.01,41888.0,0.006]
["binance-futures","BTCUSDT",1641707126486,0.412,41850.1,41850.09,0.002]
["binance-futures","BTCUSDT",1641707180086,0.269,41844.71,41844.7,1.678]
["binance-futures","BTCUSDT",1641707211231,2.037,41869.4,41869.39,0.562]
["binance-futures","BTCUSDT",1641707284413,2.383,41863.49,41863.48,0.106]
["binance-futures","BTCUSDT",1641707309608,0.952,41875.0,41874.99,3.319]
["binance-futures","BTCUSDT",1641707389191,7.945,41830.03,41828.26,0.129]
["binance-futures","BTCUSDT",1641707426798,3.224,41815.01,41815.0,0.127]
["binance-futures","BTCUSDT",1641707462251,0.493,41800.01,41800.0,16.017]
["binance-futures","BTCUSDT",1641707502764,22.296,41758.01,41758.0,0.92]
["binance-futures","BTCUSDT",1641707547457,6.892,41724.46,41724.45,0.054]
["binance-futures","BTCUSDT",1641707559460,0.933,41733.76,41733.75,0.635]
["binance-futures","BTCUSDT",1641707597340,4.487,41722.16,41722.15,0.191]
["binance-futures","BTCUSDT",1641707637233,0.473,41721.44,41721.43,0.12]
["binance-futures","BTCUSDT",1641707696618,0.307,41746.11,41745.3,0.065]
["binance-futures","BTCUSDT",1641707699274,0.636,41750.0,41749.99,1.958]
["binance-futures","BTCUSDT",1641707758186,0.33,41762.29,41762.28,0.437]
["binance-futures","BTCUSDT",1641707815387,0.37,41740.01,41740.0,4.104]
["binance-futures","BTCUSDT",1641707858082,0.326,41722.76,41722.75,3.268]
["binance-futures","BTCUSDT",1641707893178,0.003,41721.44,41721.43,5.372]
["binance-futures","BTCUSDT",1641707925489,4.176,41736.06,41736.05,0.516]
["binance-futures","BTCUSDT",1641707954200,0.498,41761.0,41760.99,2.869]
["binance-futures","BTCUSDT",1641708027356,0.16,41761.06,41761.05,0.012]
["binance-futures","BTCUSDT",1641708047502,0.242,41775.09,41775.08,0.222]
["binance-futures","BTCUSDT",1641708118902,0.048,41789.08,41788.88,0.03]
["binance-futures","BTCUSDT",1641708162775,0.326,41720.28,41720.27,2.246]
["binance-futures","BTCUSDT",1641708186876,4.659,41721.54,41721.53,0.402]
["binance-futures","BTCUSDT",1641708228797,1.343,41699.99,41699.98,0.042]
["binance-futures","BTCUSDT",1641708246849,1.687,41696.32,41696.31,0.396]
["binance-futures","BTCUSDT",1641708288303,0.109,41695.02,41695.01,1.165]
["binance-futures","BTCUSDT",1641708332166,0.49,41709.92,41709.22,0.03]
["binance-futures","BTCUSDT",1641708380014,0.012,41716.7,41716.69,1.845]
["binance-futures","BTCUSDT",1641708443761,0.062,41744.32,41744.31,4.571]
["binance-futures","BTCUSDT",1641708454740,2.951,41738.33,41738.32,0.023]
["binance-futures","BTCUSDT",1641708530292,2.255,41772.9,41771.06,0.1]
["binance-futures","BTCUSDT",1641708542071,0.807,41779.04,41777.98,0.003]
["binance-futures","BTCUSDT",1641708624513,0.094,41800.21,41800.2,0.615]
["binance-futures","BTCUSDT",1641708651584,1.335,41781.83,41781.82,0.144]
["binance-futures","BTCUSDT",1641708685559,0.106,41789.87,41789.86,1.324]
["binance-futures","BTCUSDT",1641708755151,1.159,41813.03,41813.02,1.094]
["binance-futures","BTCUSDT",1641708781693,0.011,41768.29,41768.28,2.908]
["binance-futures","BTCUSDT",1641708827139,0.186,41759.98,41759.97,0.071]
["binance-futures","BTCUSDT",1641708852839,1.624,41799.91,41799.9,0.001]
["binance-futures","BTCUSDT",1641708903891,0.03,41806.06,41804.72,2.508]
["binance-futures","BTCUSDT",1641708967415,0.842,41795.09,41795.08,0.1]
["binance-futures","BTCUSDT",1641709022521,0.203,41780.3,41780.29,1.43]
["binance-futures","BTCUSDT",1641709068051,0.096,41753.48,41753.47,4.854]
["binance-futures","BTCUSDT",1641709080622,0.508,41757.99,41757.98,6.622]
["binance-futures","BTCUSDT",1641709155309,0.085,41730.7,41730.69,0.996]
["binance-futures","BTCUSDT",1641709207336,6.292,41741.57,41741.56,0.053]
["binance-futures","BTCUSDT",1641709234990,2.642,41759.37,41759.36,0.381]
["binance-futures","BTCUSDT",1641709288847,0.488,41775.67,41775.66,0.484]
["binance-futures","BTCUSDT",1641709347693,0.041,41771.18,41769.94,2.345]
["binance-futures","BTCUSDT",1641709403886,0.087,41773.5,41773.49,0.012]
["binance-futures","BTCUSDT",1641709434595,0.976,41743.72,41743.71,0.771]
["binance-futures","BTCUSDT",1641709506757,0.308,41726.47,41726.46,3.253]
["binance-futures","BTCUSDT",1641709547879,1.014,41724.48,41724.47,0.048]
["binance-futures","BTCUSDT",1641709614470,1.195,41749.99,41749.98,1.287]
["binance-futures","BTCUSDT",1641709642186,5.419,41780.2,41780.19,1.464]
["binance-futures","BTCUSDT",1641709702504,2.292,41788.01,41788.0,0.219]
["binance-futures","BTCUSDT",1641709723967,0.058,41783.69,41783.68,3.354]
["binance-futures","BTCUSDT",1641709783083,0.085,41793.12,41793.11,2.865]
["binance-futures","BTCUSDT",1641709832101,2.269,41787.28,41787.27,0.674]
["binance-futures","BTCUSDT",1641709892869,2.198,41783.24,41783.23,2.589]
["binance-futures","BTCUSDT",1641709974567,0.166,41758.49,41758.48,0.1]
["binance-futures","BTCUSDT",1641709977581,16.262,41767.64,41767.63,4.191]
["binance-futures","BTCUSDT",1641710046578,0.012,41812.01,41812.0,0.159]
["binance-futures","BTCUSDT",1641710095295,0.072,41829.15,41828.79,7.437]
["binance-futures","BTCUSDT",1641710119317,0.131,41841.15,41841.14,0.634]
["binance-futures","BTCUSDT",1641710182315,0.27,41851.9,41851.89,1.878]
["binance-futures","BTCUSDT",1641710210553,3.319,41871.99,41871.98,3.195]
["binance-futures","BTCUSDT",1641710233343,0.567,41889.72,41889.71,0.289]
["binance-futures","BTCUSDT",1641710303662,0.792,41882.71,41882.7,0.109]
["binance-futures","BTCUSDT",1641710322698,0.932,41880.4,41880.39,0.017]
["binance-futures","BTCUSDT",1641710396012,11.549,41907.71,41907.7,0.253]
["binance-futures","BTCUSDT",1641710403824,2.181,41918.95,41918.94,0.031]
["binance-futures","BTCUSDT",1641710466067,0.168,41895.89,41895.88,2.956]
["binance-futures","BTCUSDT",1641710517911,1.837,41882.48,41882.47,0.048]
["binance-futures","BTCUSDT",1641710541233,0.696,41893.86,41893.85,1.918]
["binance-futures","BTCUSDT",1641710594396,0.709,41893.86,41893.85,1.59]
["binance-futures","BTCUSDT",1641710645525,0.001,41872.87,41872.86,3.455]
["binance-futures","BTCUSDT",1641710708541,2.144,41898.51,41898.5,0.003]
["binance-futures","BTCUSDT",1641710725707,0.14,41891.04,41891.03,0.327]
["binance-futures","BTCUSDT",1641710779850,1.846,41887.11,41887.1,0.008]
["binance-futures","BTCUSDT",1641710868301,0.026,41919.99,41918.39,0.249]
["binance-futures","BTCUSDT",1641710907560,0.006,41929.3,41929.29,7.077]
["binance-futures","BTCUSDT",1641710950263,0.288,41900.01,41900.0,0.661]
["binance-futures","BTCUSDT",1641710955394,0.003,41897.22,41897.21,5.96]
["binance-futures","BTCUSDT",1641711039046,4.937,41886.74,41886.73,2.626]
["binance-futures","BTCUSDT",1641711067499,0.519,41887.48,41887.47,1.614]
["binance-futures","BTCUSDT",1641711119761,0.192,41906.74,41906.73,1.512]
["binance-futures","BTCUSDT",1641711167486,0.098,41861.87,41861.86,1.296]
["binance-futures","BTCUSDT",1641711190914,1.834,41872.99,41872.98,1.53]
["binance-futures","BTCUSDT",1641711243915,0.076,41852.21,41852.2,0.483]
["binance-futures","BTCUSDT",1641711312767,0.124,41853.4,41853.39,2.446]
["binance-futures","BTCUSDT",1641711366779,9.992,41832.81,41832.8,0.06]
["binance-futures","BTCUSDT",1641711425277,3.646,41839.71,41839.7,0.041]
["binance-futures","BTCUSDT",1641711442325,0.575,41839.75,41839.74,0.956]
["binance-futures","BTCUSDT",1641711513219,0.892,41861.63,41861.62,0.264]
["binance-futures","BTCUSDT",1641711573298,1.157,41853.65,41852.86,0.085]
["binance-futures","BTCUSDT",1641711607217,0.317,41858.73,41858.72,1.74]
["binance-futures","BTCUSDT",1641711655893,0.054,41889.18,41889.17,2.76]
["binance-futures","BTCUSDT",1641711735469,4.346,41869.8,41869.79,0.085]
["binance-futures","BTCUSDT",1641711764145,1.0,41858.77,41856.53,0.591]
["binance-futures","BTCUSDT",1641711793381,0.015,41853.12,41853.11,1.646]
["binance-futures","BTCUSDT",1641711881778,1.461,41833.63,41833.62,0.225]
["binance-futures","BTCUSDT",1641711930123,0.252,41850.21,41850.2,2.302]
["binance-futures","BTCUSDT",1641711987513,0.286,41883.8,41883.79,0.524]
["binance-futures","BTCUSDT",1641712018517,3.895,41880.01,41880.0,0.023]
["binance-futures","BTCUSDT",1641712087349,5.565,41896.91,41896.9,0.003]
["binance-futures","BTCUSDT",1641712107432,3.396,41873.5,41873.49,0.334]
["binance-futures","BTCUSDT",1641712155074,1.55,41830.07,41830.06,0.021]
["binance-futures","BTCUSDT",1641712241572,0.625,41813.72,41813.71,0.088]
["binance-futures","BTCUSDT",1641712285593,0.307,41824.88,41824.87,1.717]
["binance-futures","BTCUSDT",1641712345075,1.149,41860.8,41860.79,0.295]
["binance-futures","BTCUSDT",1641712369552,0.404,41862.34,41862.33,0.195]
["binance-futures","BTCUSDT",1641712426705,1.303,41875.86,41875.85,0.182]
["binance-futures","BTCUSDT",1641712483565,0.227,41882.48,41882.47,1.599]
["binance-futures","BTCUSDT",1641712525131,1.767,41882.3,41882.29,0.012]
["binance-futures","BTCUSDT",1641712567810,1.183,41858.15,41858.14,1.959]
["binance-futures","BTCUSDT",1641712622193,0.08,41880.02,41880.01,0.586]
["binance-futures","BTCUSDT",1641712687883,7.919,41862.35,41862.34,0.036]
["binance-futures","BTCUSDT",1641712706648,0.4,41841.86,41841.09,0.17]
["binance-futures","BTCUSDT",1641712801320,0.102,41843.87,41843.86,1.753]
["binance-futures","BTCUSDT",1641712870950,0.1,41848.47,41848.46,1.347]
["binance-futures","BTCUSDT",1641712885994,0.333,41839.01,41838.83,0.072]
["binance-futures","BTCUSDT",1641712959337,0.433,41840.77,41840.76,2.691]
["binance-futures","BTCUSDT",1641713017080,2.198,41873.78,41873.77,0.004]
["binance-futures","BTCUSDT",1641713050069,0.024,41876.92,41876.46,0.001]
["binance-futures","BTCUSDT",1641713108771,0.042,41860.0,41859.99,5.832]
["binance-futures","BTCUSDT",1641713167330,0.826,41839.58,41839.57,0.132]
["binance-futures","BTCUSDT",1641713254032,0.255,41866.59,41866.58,1.1]
["binance-futures","BTCUSDT",1641713266162,0.934,41838.04,41838.03,0.083]
["binance-futures","BTCUSDT",1641713335777,0.121,41864.06,41864.05,2.023]
["binance-futures","BTCUSDT",1641713443326,1.179,41833.86,41833.85,0.251]
["binance-futures","BTCUSDT",1641713480919,2.422,41828.43,41828.42,0.059]
["binance-futures","BTCUSDT",1641713512668,3.142,41830.7,41830.69,0.062]
["binance-futures","BTCUSDT",1641713550429,1.956,41834.02,41834.01,0.083]
["binance-futures","BTCUSDT",1641713641856,0.032,41844.11,41844.1,1.396]
["binance-futures","BTCUSDT",1641713675449,1.144,41845.48,41845.47,0.402]
["binance-futures","BTCUSDT",1641713728092,0.396,41820.01,41820.0,2.819]
["binance-futures","BTCUSDT",1641713775032,0.593,41800.06,41799.99,0.086]
["binance-futures","BTCUSDT",1641713845799,2.446,41775.85,41775.84,0.488]
["binance-futures","BTCUSDT",1641713863533,0.023,41773.71,41773.7,0.521]
["binance-futures","BTCUSDT",1641713919697,0.034,41785.99,41785.98,0.432]
["binance-futures","BTCUSDT",1641713974868,0.194,41775.12,41775.11,3.818]
["binance-futures","BTCUSDT",1641714016908,0.088,41823.68,41823.67,0.687]
["binance-futures","BTCUSDT",1641714063426,1.214,41823.23,41823.22,0.115]
["binance-futures","BTCUSDT",1641714124056,2.373,41801.97,41801.96,0.044]
["binance-futures","BTCUSDT",1641714206539,1.166,41790.71,41790.7,0.393]
["binance-futures","BTCUSDT",1641714222674,0.607,41792.89,41792.88,0.877]
["binance-futures","BTCUSDT",1641714279031,0.081,41815.58,41814.55,0.083]
["binance-futures","BTCUSDT",1641714319639,0.099,41788.54,41788.53,0.626]
["binance-futures","BTCUSDT",1641714416381,3.071,41792.35,41792.34,0.005]
["binance-futures","BTCUSDT",1641714420084,0.138,41789.89,41789.88,1.935]
["binance-futures","BTCUSDT",1641714508297,0.203,41783.76,41783.75,0.212]
["binance-futures","BTCUSDT",1641714561900,2.47,41806.55,41806.54,0.133]
["binance-futures","BTCUSDT",1641714600463,68.459,41800.0,41799.99,1.853]
["binance-futures","BTCUSDT",1641714654091,0.298,41820.26,41820.25,1.427]
["binance-futures","BTCUSDT",1641714732128,0.15,41822.08,41822.07,1.602]
["binance-futures","BTCUSDT",1641714746444,0.298,41833.64,41833.63,1.313]
["binance-futures","BTCUSDT",1641714805545,4.788,41829.24,41829.23,0.71]
["binance-futures","BTCUSDT",1641714898609,5.031,41815.01,41812.18,0.098]
["binance-futures","BTCUSDT",1641714949833,1.938,41802.52,41802.51,0.005]
["binance-futures","BTCUSDT",1641715009158,0.346,41800.39,41800.38,2.884]
["binance-futures","BTCUSDT",1641715041696,0.001,41826.0,41825.99,1.666]
["binance-futures","BTCUSDT",1641715107086,0.036,41832.76,41832.75,0.401]
["binance-futures","BTCUSDT",1641715168035,2.078,41808.67,41807.52,0.12]
["binance-futures","BTCUSDT",1641715218079,0.002,41787.38,41783.71,5.262]
["binance-futures","BTCUSDT",1641715255319,1.106,41833.99,41833.98,0.325]
["binance-futures","BTCUSDT",1641715288541,4.279,41795.25,41795.24,0.159]
["binance-futures","BTCUSDT",1641715372733,1.275,41808.41,41808.4,1.215]
["binance-futures","BTCUSDT",1641715389305,0.171,41787.35,41787.34,9.467]
["binance-futures","BTCUSDT",1641715487290,0.627,41809.3,41809.29,0.543]
["binance-futures","BTCUSDT",1641715553305,0.181,41826.01,41826.0,5.841]
["binance-futures","BTCUSDT",1641715602656,0.169,41815.36,41815.35,4.007]
["binance-futures","BTCUSDT",1641715631555,0.133,41803.77,41803.76,1.025]
["binance-futures","BTCUSDT",1641715666429,1.407,41819.18,41819.17,0.664]
["binance-futures","BTCUSDT",1641715734935,4.54,41815.01,41812.52,0.027]
["binance-futures","BTCUSDT",1641715791042,1.258,41873.65,41873.64,2.183]
["binance-futures","BTCUSDT",1641715822741,0.504,41917.95,41917.94,0.761]
["binance-futures","BTCUSDT",1641715881330,0.043,41922.91,41922.9,0.117]
["binance-futures","BTCUSDT",1641715884289,0.57,41915.2,41915.19,0.648]
["binance-futures","BTCUSDT",1641715944708,0.197,41894.45,41894.44,0.368]
["binance-futures","BTCUSDT",1641716004806,0.054,41875.78,41875.77,4.755]
["binance-futures","BTCUSDT",1641716058825,0.331,41867.0,41866.99,4.328]
["binance-futures","BTCUSDT",1641716086342,3.473,41836.78,41836.77,1.416]
["binance-futures","BTCUSDT",1641716114653,0.152,41822.03,41822.02,2.304]
["binance-futures","BTCUSDT",1641716172947,0.085,41832.61,41826.99,7.49]
["binance-futures","BTCUSDT",1641716198498,0.294,41787.19,41787.18,1.367]
["binance-futures","BTCUSDT",1641716235926,1.171,41774.67,41774.66,0.07]
["binance-futures","BTCUSDT",1641716290166,0.474,41739.86,41739.85,0.049]
["binance-futures","BTCUSDT",1641716330615,0.073,41735.69,41735.68,0.225]
["binance-futures","BTCUSDT",1641716353972,0.86,41740.0,41739.99,0.032]
["binance-futures","BTCUSDT",1641716399267,0.048,41740.0,41739.99,3.469]
["binance-futures","BTCUSDT",1641716437240,0.001,41684.59,41684.47,1.14]
["binance-futures","BTCUSDT",1641716467303,2.307,41696.35,41695.43,0.061]
["binance-futures","BTCUSDT",1641716494817,0.067,41686.27,41686.26,0.982]
["binance-futures","BTCUSDT",1641716535146,0.252,41699.92,41699.91,0.829]
["binance-futures","BTCUSDT",1641716568437,1.351,41695.03,41694.59,0.213]
["binance-futures","BTCUSDT",1641716615051,4.697,41724.7,41724.69,0.091]
["binance-futures","BTCUSDT",1641716658108,0.043,41699.18,41697.28,1.144]
["binance-futures","BTCUSDT",1641716706115,3.594,41717.46,41717.45,1.417]
["binance-futures","BTCUSDT",1641716776914,3.227,41699.59,41699.58,0.03]
["binance-futures","BTCUSDT",1641716807274,0.474,41703.06,41703.05,0.926]
["binance-futures","BTCUSDT",1641716848018,0.006,41698.8,41698.79,0.166]
["binance-futures","BTCUSDT",1641716890515,0.117,41644.96,41644.95,1.509]
["binance-futures","BTCUSDT",1641716913338,0.62,41642.46,41642.44,0.166]
["binance-futures","BTCUSDT",1641716964463,0.179,41643.36,41643.35,2.323]
["binance-futures","BTCUSDT",1641716996256,2.49,41636.01,41636.0,0.878]
["binance-futures","BTCUSDT",1641717019490,2.837,41675.0,41674.45,2.293]
["binance-futures","BTCUSDT",1641717087808,0.004,41664.48,41664.47,5.06]
["binance-futures","BTCUSDT",1641717134003,1.936,41655.01,41655.0,0.59]
["binance-futures","BTCUSDT",1641717173179,0.206,41617.37,41617.36,0.143]
["binance-futures","BTCUSDT",1641717212818,0.15,41636.0,41635.99,0.565]
["binance-futures","BTCUSDT",1641717235150,0.726,41668.85,41668.84,2.282]
["binance-futures","BTCUSDT",1641717282436,0.945,41669.07,41669.06,0.316]
["binance-futures","BTCUSDT",1641717328229,4.207,41696.84,41696.83,0.038]
["binance-futures","BTCUSDT",1641717369782,0.043,41716.18,41716.17,1.132]
["binance-futures","BTCUSDT",1641717400872,1.169,41717.5,41717.49,1.246]
["binance-futures","BTCUSDT",1641717429285,0.156,41726.16,41726.15,1.194]
["binance-futures","BTCUSDT",1641717514335,0.411,41746.96,41746.95,0.668]
["binance-futures","BTCUSDT",1641717525184,3.888,41750.01,41750.0,0.011]
["binance-futures","BTCUSDT",1641717599128,0.002,41747.42,41747.41,1.314]
["binance-futures","BTCUSDT",1641717609674,2.205,41741.57,41741.56,0.45]
["binance-futures","BTCUSDT",1641717672521,0.019,41728.14,41728.13,2.023]
["binance-futures","BTCUSDT",1641717724900,0.005,41740.18,41740.17,1.765]
["binance-futures","BTCUSDT",1641717759920,0.04,41742.75,41742.74,2.041]
["binance-futures","BTCUSDT",1641717811213,4.858,41748.21,41748.2,0.156]
["binance-futures","BTCUSDT",1641717860579,0.684,41716.6,41716.59,0.039]
["binance-futures","BTCUSDT",1641717914743,0.028,41714.66,41714.65,12.666]
["binance-futures","BTCUSDT",1641717988438,1.057,41766.01,41766.0,0.085]
["binance-futures","BTCUSDT",1641717991057,0.033,41751.1,41750.79,0.001]
["binance-futures","BTCUSDT",1641718085002,0.008,41748.8,41748.79,2.763]
["binance-futures","BTCUSDT",1641718131088,3.326,41744.36,41744.13,0.12]
["binance-futures","BTCUSDT",1641718176092,2.115,41694.39,41694.38,0.099]
["binance-futures","BTCUSDT",1641718184608,1.854,41690.94,41690.93,1.115]
["binance-futures","BTCUSDT",1641718254809,0.091,41689.01,41689.0,6.646]
["binance-futures","BTCUSDT",1641718308263,0.035,41679.98,41678.31,0.052]
["binance-futures","BTCUSDT",1641718332519,0.501,41730.9,41730.89,3.734]
["binance-futures","BTCUSDT",1641718386929,0.452,41733.9,41733.89,0.2]
["binance-futures","BTCUSDT",1641718459918,0.191,41733.4,41733.39,3.01]
["binance-futures","BTCUSDT",1641718484646,0.244,41705.76,41705.75,2.49]
["binance-futures","BTCUSDT",1641718520714,0.141,41723.53,41723.52,0.365]
["binance-futures","BTCUSDT",1641718608208,0.101,41694.86,41694.85,0.002]
["binance-futures","BTCUSDT",1641718652460,0.413,41692.46,41692.45,0.01]
["binance-futures","BTCUSDT",1641718696738,0.261,41671.69,41671.32,0.012]
["binance-futures","BTCUSDT",1641718744028,0.336,41669.38,41669.37,0.063]
["binance-futures","BTCUSDT",1641718793074,0.021,41661.35,41660.62,3.8]
["binance-futures","BTCUSDT",1641718822156,0.257,41690.31,41690.3,1.093]
["binance-futures","BTCUSDT",1641718863276,0.027,41699.16,41697.41,0.828]
["binance-futures","BTCUSDT",1641718914196,2.972,41708.63,41708.62,0.234]
["binance-futures","BTCUSDT",1641718971113,0.777,41686.99,41686.98,3.916]
["binance-futures","BTCUSDT",1641719051029,0.272,41719.65,41719.64,0.913]
["binance-futures","BTCUSDT",1641719078240,2.179,41737.7,41737.69,0.289]
["binance-futures","BTCUSDT",1641719124893,0.276,41745.71,41745.7,0.089]
["binance-futures","BTCUSDT",1641719177154,0.974,41744.11,41744.1,3.721]
["binance-futures","BTCUSDT",1641719207609,6.364,41746.69,41746.68,0.11]
["binance-futures","BTCUSDT",1641719272711,2.05,41751.25,41751.24,0.07]
["binance-futures","BTCUSDT",1641719285443,0.272,41741.05,41741.04,0.02]
["binance-futures","BTCUSDT",1641719338334,0.03,41717.31,41715.0,0.05]
["binance-futures","BTCUSDT",1641719432717,2.648,41700.01,41700.0,1.763]
["binance-futures","BTCUSDT",1641719475253,0.203,41712.62,41712.61,0.206]
["binance-futures","BTCUSDT",1641719529109,0.103,41723.51,41723.5,0.003]
["binance-futures","BTCUSDT",1641719540134,0.106,41722.17,41722.16,0.95]
["binance-futures","BTCUSDT",1641719610364,0.387,41691.13,41689.51,0.007]
["binance-futures","BTCUSDT",1641719671111,0.001,41685.52,41685.51,0.831]
["binance-futures","BTCUSDT",1641719707931,82.498,41650.0,41649.99,0.243]
["binance-futures","BTCUSDT",1641719739890,0.801,41660.88,41660.87,0.12]
["binance-futures","BTCUSDT",1641719786599,0.013,41651.57,41651.56,3.127]
["binance-futures","BTCUSDT",1641719858806,0.939,41651.99,41651.98,0.25]
["binance-futures","BTCUSDT",1641719870056,0.001,41608.68,41608.67,1.076]
["binance-futures","BTCUSDT",1641719910758,1.107,41600.72,41600.48,0.008]
["binance-futures","BTCUSDT",1641719974861,2.935,41566.87,41566.86,0.004]
["binance-futures","BTCUSDT",1641720006179,0.485,41568.65,41568.64,0.189]
["binance-futures","BTCUSDT",1641720028540,0.232,41574.97,41574.96,0.044]
["binance-futures","BTCUSDT",1641720051816,0.197,41581.92,41581.91,0.004]
["binance-futures","BTCUSDT",1641720115743,5.67,41567.09,41567.08,0.002]
["binance-futures","BTCUSDT",1641720143619,2.467,41567.06,41567.05,0.048]
["binance-futures","BTCUSDT",1641720192221,0.185,41548.0,41547.99,0.003]
["binance-futures","BTCUSDT",1641720244086,3.247,41524.49,41524.48,0.009]
["binance-futures","BTCUSDT",1641720282067,0.013,41504.33,41504.32,1.283]
["binance-futures","BTCUSDT",1641720284431,0.044,41502.61,41502.55,0.03]
["binance-futures","BTCUSDT",1641720350959,1.525,41515.36,41515.35,0.397]
["binance-futures","BTCUSDT",1641720381391,1.921,41524.3,41524.29,0.14]
["binance-futures","BTCUSDT",1641720421712,0.01,41543.32,41543.31,4.801]
["binance-futures","BTCUSDT",1641720434549,0.509,41555.72,41555.71,0.033]
["binance-futures","BTCUSDT",1641720487778,0.027,41564.51,41564.5,0.587]
["binance-futures","BTCUSDT",1641720514710,0.058,41540.86,41539.96,0.106]
["binance-futures","BTCUSDT",1641720564155,5.51,41559.88,41559.87,0.443]
["binance-futures","BTCUSDT",1641720605743,2.453,41536.94,41536.93,0.378]
["binance-futures","BTCUSDT",1641720679432,174.296,41550.0,41549.99,9.051]
["binance-futures","BTCUSDT",1641720707238,1.092,41545.01,41545.0,0.001]
["binance-futures","BTCUSDT",1641720757918,0.25,41574.0,41573.99,5.458]
["binance-futures","BTCUSDT",1641720806733,0.024,41575.85,41575.36,0.121]
["binance-futures","BTCUSDT",1641720846829,0.111,41612.83,41612.24,0.772]
["binance-futures","BTCUSDT",1641720878341,0.095,41609.46,41609.34,0.164]
["binance-futures","BTCUSDT",1641720920235,0.023,41621.51,41621.5,1.178]
["binance-futures","BTCUSDT",1641720976260,0.034,41608.38,41608.37,2.356]
["binance-futures","BTCUSDT",1641720993095,0.001,41622.52,41622.51,2.016]
["binance-futures","BTCUSDT",1641721035807,0.369,41639.89,41638.99,0.006]
["binance-futures","BTCUSDT",1641721080984,5.899,41647.47,41647.46,0.44]
["binance-futures","BTCUSDT",1641721144305,0.116,41641.0,41640.99,9.76]
["binance-futures","BTCUSDT",1641721194445,0.088,41650.01,41650.0,3.679]
["binance-futures","BTCUSDT",1641721215870,0.373,41668.13,41668.12,2.436]
["binance-futures","BTCUSDT",1641721263157,0.067,41629.44,41629.43,5.952]
["binance-futures","BTCUSDT",1641721309795,2.125,41588.13,41588.12,1.259]
["binance-futures","BTCUSDT",1641721341146,3.289,41607.64,41607.63,1.162]
["binance-futures","BTCUSDT",1641721380284,2.918,41605.98,41605.97,0.535]
["binance-futures","BTCUSDT",1641721467278,0.04,41587.61,41587.6,2.148]
["binance-futures","BTCUSDT",1641721470579,0.312,41584.24,41584.23,0.61]
["binance-futures","BTCUSDT",1641721567581,2.505,41610.57,41610.56,0.001]
["binance-futures","BTCUSDT",1641721606811,0.969,41637.99,41637.98,2.529]
["binance-futures","BTCUSDT",1641721655548,0.688,41643.9,41643.89,2.616]
["binance-futures","BTCUSDT",1641721689026,2.53,41660.36,41660.35,0.024]
["binance-futures","BTCUSDT",1641721735287,1.937,41641.69,41641.68,0.062]
["binance-futures","BTCUSDT",1641721783518,0.064,41618.64,41618.63,0.335]
["binance-futures","BTCUSDT",1641721835374,0.675,41598.16,41598.15,0.252]
["binance-futures","BTCUSDT",1641721867614,0.715,41603.34,41603.33,0.12]
["binance-futures","BTCUSDT",1641721922881,3.512,41583.24,41583.23,0.414]
["binance-futures","BTCUSDT",1641721997519,3.487,41544.01,41544.0,0.035]
["binance-futures","BTCUSDT",1641722005990,4.099,41523.01,41521.47,1.0]
["binance-futures","BTCUSDT",1641722071195,0.021,41542.99,41542.18,0.378]
["binance-futures","BTCUSDT",1641722123537,1.491,41557.9,41557.89,0.696]
["binance-futures","BTCUSDT",1641722165435,0.201,41547.24,41547.23,3.741]
["binance-futures","BTCUSDT",1641722192130,0.033,41525.18,41525.17,0.722]
["binance-futures","BTCUSDT",1641722218397,2.617,41506.88,41506.87,0.044]
["binance-futures","BTCUSDT",1641722273186,2.174,41516.68,41516.67,0.433]
["binance-futures","BTCUSDT",1641722301547,2.767,41540.14,41540.13,0.153]
["binance-futures","BTCUSDT",1641722349898,3.371,41497.4,41497.39,0.43]
["binance-futures","BTCUSDT",1641722406605,0.204,41480.01,41480.0,1.16]
["binance-futures","BTCUSDT",1641722440799,1.297,41526.35,41526.34,0.364]
["binance-futures","BTCUSDT",1641722460140,1.765,41538.22,41538.21,0.055]
["binance-futures","BTCUSDT",1641722513463,0.176,41553.01,41553.0,1.256]
["binance-futures","BTCUSDT",1641722563652,0.018,41548.46,41548.45,4.346]
["binance-futures","BTCUSDT",1641722618165,0.022,41579.67,41579.66,4.15]
["binance-futures","BTCUSDT",1641722639879,3.388,41577.48,41577.47,0.026]
["binance-futures","BTCUSDT",1641722686095,2.771,41587.97,41587.96,0.322]
["binance-futures","BTCUSDT",1641722716020,0.046,41567.11,41567.1,2.779]
["binance-futures","BTCUSDT",1641722765763,1.814,41571.76,41571.75,0.001]
["binance-futures","BTCUSDT",1641722814239,0.128,41552.23,41552.22,0.352]
["binance-futures","BTCUSDT",1641722889319,0.185,41550.0,41549.99,2.72]
["binance-futures","BTCUSDT",1641722924957,0.015,41551.62,41551.61,0.193]
["binance-futures","BTCUSDT",1641722970156,1.674,41532.02,41532.01,0.468]
["binance-futures","BTCUSDT",1641723010594,4.01,41489.83,41489.82,0.012]
["binance-futures","BTCUSDT",1641723047636,0.001,41495.0,41494.99,0.72]
["binance-futures","BTCUSDT",1641723075086,1.976,41504.01,41504.0,0.239]
["binance-futures","BTCUSDT",1641723120295,0.261,41492.52,41491.27,0.368]
["binance-futures","BTCUSDT",1641723147405,0.002,41451.31,41451.3,3.425]
["binance-futures","BTCUSDT",1641723177469,4.073,41440.58,41440.57,0.007]
["binance-futures","BTCUSDT",1641723216624,0.105,41442.94,41442.93,0.024]
["binance-futures","BTCUSDT",1641723259038,13.701,41442.83,41442.82,0.237]
["binance-futures","BTCUSDT",1641723315330,0.065,41470.72,41470.57,0.039]
["binance-futures","BTCUSDT",1641723354113,0.558,41441.07,41441.06,0.527]
["binance-futures","BTCUSDT",1641723376387,0.092,41434.22,41434.21,4.658]
["binance-futures","BTCUSDT",1641723415497,0.299,41419.66,41419.65,0.113]
["binance-futures","BTCUSDT",1641723435794,4.233,41412.84,41412.83,0.195]
["binance-futures","BTCUSDT",1641723489862,0.729,41432.9,41432.89,0.099]
["binance-futures","BTCUSDT",1641723517735,1.904,41432.19,41432.18,0.053]
["binance-futures","BTCUSDT",1641723581875,0.18,41437.28,41435.51,0.05]
["binance-futures","BTCUSDT",1641723614792,0.121,41433.89,41430.83,2.04]
["binance-futures","BTCUSDT",1641723625665,2.738,41458.88,41458.87,2.531]
["binance-futures","BTCUSDT",1641723684356,0.399,41485.44,41485.43,0.183]
["binance-futures","BTCUSDT",1641723733722,0.543,41480.68,41480.67,0.001]
["binance-futures","BTCUSDT",1641723753870,3.287,41484.89,41484.88,0.046]
["binance-futures","BTCUSDT",1641723800969,0.872,41450.01,41450.0,0.947]
["binance-futures","BTCUSDT",1641723823313,0.151,41439.64,41439.63,0.291]
["binance-futures","BTCUSDT",1641723872453,3.347,41439.63,41439.62,0.282]
["binance-futures","BTCUSDT",1641723920472,0.731,41482.11,41482.1,0.091]
["binance-futures","BTCUSDT",1641723988699,0.055,41498.92,41497.62,0.03]
["binance-futures","BTCUSDT",1641724031884,0.183,41500.0,41499.99,1.017]
["binance-futures","BTCUSDT",1641724038468,5.008,41508.09,41508.08,0.001]
["binance-futures","BTCUSDT",1641724111120,2.528,41503.67,41503.66,0.074]
["binance-futures","BTCUSDT",1641724128402,1.675,41514.48,41514.47,3.462]
["binance-futures","BTCUSDT",1641724200275,1.705,41540.22,41540.21,0.122]
["binance-futures","BTCUSDT",1641724222353,1.373,41542.92,41542.91,0.488]
["binance-futures","BTCUSDT",1641724251876,0.168,41552.2,41550.83,3.406]
["binance-futures","BTCUSDT",1641724287466,0.017,41533.56,41533.55,4.731]
["binance-futures","BTCUSDT",1641724332070,1.249,41529.44,41529.43,7.355]
["binance-futures","BTCUSDT",1641724384673,0.15,41543.01,41543.0,1.608]
["binance-futures","BTCUSDT",1641724453154,0.77,41543.01,41543.0,7.221]
["binance-futures","BTCUSDT",1641724501809,0.038,41549.06,41549.05,0.027]
["binance-futures","BTCUSDT",1641724529108,0.693,41548.54,41548.53,1.526]
["binance-futures","BTCUSDT",1641724580194,12.197,41557.3,41557.29,1.851]
["binance-futures","BTCUSDT",1641724626931,0.624,41567.27,41567.26,0.17]
["binance-futures","BTCUSDT",1641724641671,0.198,41576.71,41572.99,0.662]
["binance-futures","BTCUSDT",1641724700233,1.324,41560.41,41560.4,1.839]
["binance-futures","BTCUSDT",1641724741913,11.274,41600.0,41599.99,1.396]
["binance-futures","BTCUSDT",1641724763983,1.827,41621.75,41621.74,0.11]
["binance-futures","BTCUSDT",1641724798834,0.134,41624.14,41624.13,2.472]
["binance-futures","BTCUSDT",1641724858025,3.211,41625.0,41624.99,0.13]
["binance-futures","BTCUSDT",1641724882540,0.222,41625.28,41625.27,0.539]
["binance-futures","BTCUSDT",1641724946834,0.038,41677.82,41677.81,1.187]
["binance-futures","BTCUSDT",1641724968634,0.103,41645.43,41645.42,1.088]
["binance-futures","BTCUSDT",1641725007615,0.139,41667.49,41667.48,3.776]
["binance-futures","BTCUSDT",1641725059881,2.46,41660.1,41660.09,0.226]
["binance-futures","BTCUSDT",1641725083570,2.804,41693.61,41693.6,1.135]
["binance-futures","BTCUSDT",1641725126434,1.933,41691.03,41691.02,0.002]
["binance-futures","BTCUSDT",1641725176395,0.162,41642.16,41642.15,3.321]
["binance-futures","BTCUSDT",1641725179064,0.169,41642.85,41642.84,3.546]
["binance-futures","BTCUSDT",1641725222496,5.267,41660.01,41660.0,0.047]
["binance-futures","BTCUSDT",1641725282266,4.372,41657.04,41657.03,0.043]
["binance-futures","BTCUSDT",1641725343623,3.832,41653.93,41653.92,0.008]
["binance-futures","BTCUSDT",1641725374128,0.041,41646.26,41646.25,0.08]
["binance-futures","BTCUSDT",1641725420464,1.37,41695.17,41695.16,0.831]
["binance-futures","BTCUSDT",1641725463297,0.362,41675.68,41675.67,0.004]
["binance-futures","BTCUSDT",1641725492490,1.543,41663.99,41663.98,0.076]
["binance-futures","BTCUSDT",1641725567673,1.94,41660.75,41660.74,0.04]
["binance-futures","BTCUSDT",1641725600721,4.562,41670.0,41669.99,0.995]
["binance-futures","BTCUSDT",1641725679437,0.106,41645.6,41645.59,0.362]
["binance-futures","BTCUSDT",1641725724881,0.003,41633.29,41633.28,2.119]
["binance-futures","BTCUSDT",1641725767827,3.055,41622.0,41621.99,0.52]
["binance-futures","BTCUSDT",1641725819570,1.47,41613.62,41613.61,0.195]
["binance-futures","BTCUSDT",1641725834927,1.527,41617.66,41617.65,0.161]
["binance-futures","BTCUSDT",1641725906634,0.339,41595.55,41595.54,1.429]
["binance-futures","BTCUSDT",1641725958124,0.126,41633.32,41633.31,0.949]
["binance-futures","BTCUSDT",1641725991460,5.869,41639.3,41639.29,0.035]
["binance-futures","BTCUSDT",1641726029556,0.848,41680.0,41679.99,2.358]
["binance-futures","BTCUSDT",1641726071969,1.14,41680.51,41680.5,0.11]
["binance-futures","BTCUSDT",1641726124895,0.255,41726.74,41726.73,2.785]
["binance-futures","BTCUSDT",1641726168683,0.158,41739.85,41739.84,0.543]
["binance-futures","BTCUSDT",1641726171721,0.407,41735.59,41735.58,0.104]
["binance-futures","BTCUSDT",1641726240552,0.2,41763.89,41761.68,0.704]
["binance-futures","BTCUSDT",1641726266627,0.239,41772.3,41772.29,18.719]
["binance-futures","BTCUSDT",1641726288578,0.16,41750.55,41750.54,0.635]
["binance-futures","BTCUSDT",1641726314982,7.415,41747.89,41747.88,9.672]
["binance-futures","BTCUSDT",1641726380323,0.097,41750.01,41750.0,6.734]
["binance-futures","BTCUSDT",1641726409262,3.61,41740.01,41740.0,3.743]
["binance-futures","BTCUSDT",1641726455596,0.028,41738.72,41738.71,0.622]
["binance-futures","BTCUSDT",1641726500406,1.109,41744.76,41744.75,0.219]
["binance-futures","BTCUSDT",1641726565349,1.745,41779.0,41778.99,0.002]
["binance-futures","BTCUSDT",1641726613417,1.527,41783.22,41783.21,0.105]
["binance-futures","BTCUSDT",1641726656754,0.644,41783.85,41783.84,0.001]
["binance-futures","BTCUSDT",1641726679810,0.335,41787.29,41787.28,2.554]
["binance-futures","BTCUSDT",1641726714893,1.001,41862.62,41862.61,2.848]
["binance-futures","BTCUSDT",1641726728581,0.322,41877.74,41875.9,0.021]
["binance-futures","BTCUSDT",1641726772315,0.656,41948.51,41945.74,0.059]
["binance-futures","BTCUSDT",1641726822185,0.425,41921.06,41921.05,2.76]
["binance-futures","BTCUSDT",1641726830788,0.866,41909.9,41908.9,0.002]
["binance-futures","BTCUSDT",1641726858374,3.106,41912.0,41911.99,0.098]
["binance-futures","BTCUSDT",1641726913611,2.384,41922.77,41921.99,0.09]
["binance-futures","BTCUSDT",1641726935259,0.654,41904.52,41904.51,0.063]
["binance-futures","BTCUSDT",1641726982161,0.023,41840.57,41840.11,0.002]
["binance-futures","BTCUSDT",1641727005836,0.641,41850.37,41850.36,0.134]
["binance-futures","BTCUSDT",1641727046588,0.084,41864.74,41864.73,1.287]
["binance-futures","BTCUSDT",1641727070124,1.089,41882.47,41882.46,0.03]
["binance-futures","BTCUSDT",1641727110035,0.401,41833.01,41833.0,2.804]
["binance-futures","BTCUSDT",1641727171523,3.676,41841.6,41841.59,0.452]
["binance-futures","BTCUSDT",1641727219851,1.206,41819.23,41819.22,1.238]
["binance-futures","BTCUSDT",1641727223400,0.2,41825.44,41825.43,2.232]
["binance-futures","BTCUSDT",1641727297207,0.221,41816.56,41816.55,0.309]
["binance-futures","BTCUSDT",1641727335637,5.557,41856.45,41856.44,0.282]
["binance-futures","BTCUSDT",1641727381730,2.666,41840.61,41840.6,0.079]
["binance-futures","BTCUSDT",1641727404935,0.498,41840.62,41840.6,0.06]
["binance-futures","BTCUSDT",1641727455977,0.016,41823.81,41823.8,2.204]
["binance-futures","BTCUSDT",1641727510293,1.864,41810.01,41810.0,0.251]
["binance-futures","BTCUSDT",1641727550359,0.027,41841.13,41841.12,1.546]
["binance-futures","BTCUSDT",1641727585063,1.318,41849.02,41849.01,0.085]
["binance-futures","BTCUSDT",1641727666628,0.516,41807.73,41807.72,1.728]
["binance-futures","BTCUSDT",1641727696277,0.007,41773.41,41773.4,0.961]
["binance-futures","BTCUSDT",1641727708115,0.701,41775.81,41775.8,0.309]
["binance-futures","BTCUSDT",1641727779038,0.02,41768.4,41768.39,0.748]
["binance-futures","BTCUSDT",1641727820912,0.346,41809.89,41809.88,0.184]
["binance-futures","BTCUSDT",1641727836388,0.567,41768.54,41768.53,2.131]
["binance-futures","BTCUSDT",1641727895388,3.487,41777.7,41777.69,0.062]
["binance-futures","BTCUSDT",1641727944276,6.032,41790.01,41790.0,0.244]
["binance-futures","BTCUSDT",1641727994296,5.383,41840.5,41840.49,0.001]
["binance-futures","BTCUSDT",1641728015449,0.264,41848.5,41848.49,2.853]
["binance-futures","BTCUSDT",1641728058226,0.221,41841.01,41841.0,0.337]
["binance-futures","BTCUSDT",1641728128874,0.011,41808.66,41808.65,4.718]
["binance-futures","BTCUSDT",1641728176381,3.279,41859.87,41859.86,0.004]
["binance-futures","BTCUSDT",1641728222599,0.005,41872.68,41872.67,1.063]
["binance-futures","BTCUSDT",1641728267261,0.12,41887.35,41886.01,0.548]
["binance-futures","BTCUSDT",1641728295542,3.261,41889.72,41889.71,0.05]
["binance-futures","BTCUSDT",1641728320821,0.727,41874.74,41874.73,0.184]
["binance-futures","BTCUSDT",1641728358716,0.248,41868.01,41868.0,0.086]
["binance-futures","BTCUSDT",1641728418358,2.383,41833.01,41833.0,0.009]
["binance-futures","BTCUSDT",1641728450951,2.911,41832.02,41832.01,0.429]
["binance-futures","BTCUSDT",1641728504486,2.574,41803.57,41803.56,0.045]
["binance-futures","BTCUSDT",1641728574020,1.613,41816.41,41816.4,0.026]
["binance-futures","BTCUSDT",1641728633207,0.434,41823.51,41823.15,0.023]
["binance-futures","BTCUSDT",1641728661890,3.325,41818.68,41818.67,0.035]
["binance-futures","BTCUSDT",1641728706616,0.009,41794.0,41793.99,0.317]
["binance-futures","BTCUSDT",1641728757286,4.078,41805.44,41805.43,0.104]
["binance-futures","BTCUSDT",1641728795956,2.825,41824.4,41824.39,0.12]
["binance-futures","BTCUSDT",1641728826337,0.055,41815.37,41815.36,4.478]
["binance-futures","BTCUSDT",1641728878456,0.178,41809.1,41809.09,0.542]
["binance-futures","BTCUSDT",1641728912324,1.437,41801.94,41801.93,1.138]
["binance-futures","BTCUSDT",1641728960126,1.666,41784.3,41784.29,0.088]
["binance-futures","BTCUSDT",1641729017681,5.269,41795.01,41795.0,0.393]
["binance-futures","BTCUSDT",1641729071414,1.0,41799.01,41799.0,0.076]
["binance-futures","BTCUSDT",1641729145565,0.005,41796.18,41796.17,4.878]
["binance-futures","BTCUSDT",1641729172618,4.989,41829.51,41829.5,0.187]
["binance-futures","BTCUSDT",1641729228145,2.147,41820.16,41820.15,0.073]
["binance-futures","BTCUSDT",1641729281600,0.056,41833.5,41833.49,0.076]
["binance-futures","BTCUSDT",1641729307996,0.479,41840.0,41839.99,2.733]
["binance-futures","BTCUSDT",1641729357106,0.2,41844.83,41839.31,3.261]
["binance-futures","BTCUSDT",1641729425741,1.778,41849.67,41849.66,0.089]
["binance-futures","BTCUSDT",1641729476904,0.673,41831.85,41831.84,2.489]
["binance-futures","BTCUSDT",1641729480722,1.024,41831.85,41831.84,1.201]
["binance-futures","BTCUSDT",1641729557593,0.498,41844.58,41844.57,2.086]
["binance-futures","BTCUSDT",1641729618661,0.088,41855.62,41855.61,0.847]
["binance-futures","BTCUSDT",1641729659639,0.1,41894.7,41894.69,0.258]
["binance-futures","BTCUSDT",1641729683770,0.262,41917.01,41917.0,0.069]
["binance-futures","BTCUSDT",1641729724672,2.195,41898.92,41898.91,1.377]
["binance-futures","BTCUSDT",1641729764500,1.19,41850.02,41850.01,2.754]
["binance-futures","BTCUSDT",1641729806267,2.222,41808.53,41807.23,0.034]
["binance-futures","BTCUSDT",1641729830265,5.194,41800.01,41800.0,0.65]
["binance-futures","BTCUSDT",1641729890379,3.418,41812.4,41812.39,0.098]
["binance-futures","BTCUSDT",1641729924048,0.012,41794.99,41794.98,0.883]
["binance-futures","BTCUSDT",1641729935049,0.055,41793.2,41793.19,1.529]
["binance-futures","BTCUSDT",1641730002825,0.08,41782.48,41781.84,0.381]
["binance-futures","BTCUSDT",1641730052959,0.612,41757.25,41755.98,0.038]
["binance-futures","BTCUSDT",1641730067910,0.088,41785.83,41785.82,0.308]
["binance-futures","BTCUSDT",1641730116440,2.6,41775.95,41775.94,0.255]
["binance-futures","BTCUSDT",1641730141329,0.014,41744.98,41744.97,2.791]
["binance-futures","BTCUSDT",1641730175622,2.224,41755.01,41755.0,0.013]
["binance-futures","BTCUSDT",1641730221900,0.355,41771.44,41771.43,2.224]
["binance-futures","BTCUSDT",1641730262509,0.096,41768.44,41768.43,1.322]
["binance-futures","BTCUSDT",1641730340509,1.403,41764.23,41764.22,0.089]
["binance-futures","BTCUSDT",1641730381755,1.099,41720.01,41720.0,22.68]
["binance-futures","BTCUSDT",1641730414425,5.027,41726.95,41726.94,0.512]
["binance-futures","BTCUSDT",1641730442823,1.896,41713.63,41713.62,0.012]
["binance-futures","BTCUSDT",1641730486782,0.583,41734.15,41734.14,0.1]
["binance-futures","BTCUSDT",1641730513151,0.541,41731.88,41731.87,1.802]
["binance-futures","BTCUSDT",1641730550152,0.054,41719.78,41719.77,0.331]
["binance-futures","BTCUSDT",1641730630103,0.07,41719.7,41719.69,1.147]
["binance-futures","BTCUSDT",1641730633025,0.16,41721.01,41719.69,0.003]
["binance-futures","BTCUSDT",1641730694604,2.317,41705.66,41705.65,2.133]
["binance-futures","BTCUSDT",1641730764941,2.948,41700.01,41700.0,1.24]
["binance-futures","BTCUSDT",1641730805571,0.181,41689.86,41689.85,0.522]
["binance-futures","BTCUSDT",1641730828646,0.303,41727.72,41727.71,0.18]
["binance-futures","BTCUSDT",1641730872924,1.989,41741.47,41741.46,0.113]
["binance-futures","BTCUSDT",1641730919464,0.671,41741.56,41741.55,0.066]
["binance-futures","BTCUSDT",1641730940370,0.221,41705.75,41705.74,2.556]
["binance-futures","BTCUSDT",1641731002796,0.805,41682.08,41682.07,1.435]
["binance-futures","BTCUSDT",1641731051637,0.087,41692.85,41692.84,0.175]
["binance-futures","BTCUSDT",1641731094808,0.12,41688.73,41688.72,1.218]
["binance-futures","BTCUSDT",1641731136615,0.125,41695.64,41695.63,0.197]
["binance-futures","BTCUSDT",1641731187213,0.159,41720.26,41720.25,1.43]
["binance-futures","BTCUSDT",1641731247817,4.515,41758.69,41758.68,0.332]
["binance-futures","BTCUSDT",1641731323616,0.414,41751.25,41751.24,1.834]
["binance-futures","BTCUSDT",1641731353537,1.39,41754.68,41754.67,0.244]
["binance-futures","BTCUSDT",1641731406461,2.139,41755.98,41755.97,0.091]
["binance-futures","BTCUSDT",1641731460281,0.003,41761.14,41761.13,0.043]
["binance-futures","BTCUSDT",1641731494338,0.252,41741.01,41741.0,2.869]
["binance-futures","BTCUSDT",1641731564244,2.002,41718.65,41718.64,0.115]
["binance-futures","BTCUSDT",1641731635587,0.357,41731.79,41731.78,0.34]
["binance-futures","BTCUSDT",1641731693355,0.137,41732.38,41729.97,0.331]
["binance-futures","BTCUSDT",1641731732080,0.194,41729.26,41729.25,0.764]
["binance-futures","BTCUSDT",1641731776367,0.194,41724.02,41724.01,4.288]
["binance-futures","BTCUSDT",1641731829722,2.021,41750.69,41750.68,0.299]
["binance-futures","BTCUSDT",1641731891768,0.017,41745.8,41745.79,2.884]
["binance-futures","BTCUSDT",1641731916301,3.979,41749.74,41749.73,0.007]
["binance-futures","BTCUSDT",1641731984977,0.088,41753.51,41753.5,0.256]
["binance-futures","BTCUSDT",1641732015572,2.798,41761.7,41761.69,0.199]
["binance-futures","BTCUSDT",1641732082473,0.984,41795.25,41795.24,0.009]
["binance-futures","BTCUSDT",1641732100664,0.108,41814.95,41814.94,0.396]
["binance-futures","BTCUSDT",1641732174400,0.003,41823.78,41823.77,0.25]
["binance-futures","BTCUSDT",1641732222348,0.037,41838.61,41837.64,0.004]
["binance-futures","BTCUSDT",1641732267693,0.065,41802.94,41802.64,0.051]
["binance-futures","BTCUSDT",1641732298274,4.94,41797.88,41797.87,3.861]
["binance-futures","BTCUSDT",1641732316291,1.974,41826.85,41826.84,0.007]
["binance-futures","BTCUSDT",1641732382380,1.929,41810.24,41810.23,0.017]
["binance-futures","BTCUSDT",1641732433157,2.748,41824.99,41824.98,0.034]
["binance-futures","BTCUSDT",1641732469742,1.261,41826.09,41826.08,0.192]
["binance-futures","BTCUSDT",1641732510159,0.261,41824.13,41824.12,1.364]
["binance-futures","BTCUSDT",1641732560438,3.661,41810.28,41810.27,0.108]
["binance-futures","BTCUSDT",1641732633637,0.149,41789.98,41789.46,0.482]
["binance-futures","BTCUSDT",1641732687714,0.02,41763.25,41763.04,0.002]
["binance-futures","BTCUSDT",1641732739226,3.861,41785.53,41785.52,0.02]
["binance-futures","BTCUSDT",1641732790417,5.319,41763.06,41761.79,0.12]
["binance-futures","BTCUSDT",1641732825249,0.96,41770.34,41770.33,1.52]
["binance-futures","BTCUSDT",1641732881368,3.167,41761.5,41761.49,0.408]
["binance-futures","BTCUSDT",1641732962569,0.223,41759.62,41759.61,0.007]
["binance-futures","BTCUSDT",1641732981567,0.07,41764.86,41764.85,5.208]
["binance-futures","BTCUSDT",1641733085231,0.121,41775.1,41775.09,2.305]
["binance-futures","BTCUSDT",1641733096501,0.099,41778.98,41778.97,0.753]
["binance-futures","BTCUSDT",1641733154143,1.98,41774.15,41774.14,0.003]
["binance-futures","BTCUSDT",1641733222876,0.956,41705.53,41705.52,0.363]
["binance-futures","BTCUSDT",1641733243846,0.061,41694.22,41694.21,2.032]
["binance-futures","BTCUSDT",1641733283618,0.013,41702.54,41702.53,1.792]
["binance-futures","BTCUSDT",1641733336430,4.591,41729.91,41729.9,0.001]
["binance-futures","BTCUSDT",1641733379621,1.544,41726.26,41726.25,0.097]
["binance-futures","BTCUSDT",1641733423087,5.813,41722.88,41722.87,0.011]
["binance-futures","BTCUSDT",1641733477675,0.002,41709.3,41709.29,3.303]
["binance-futures","BTCUSDT",1641733539985,5.926,41730.99,41730.98,0.428]
["binance-futures","BTCUSDT",1641733585216,0.024,41781.85,41781.75,0.148]
["binance-futures","BTCUSDT",1641733619183,2.983,41763.77,41763.76,0.114]
["binance-futures","BTCUSDT",1641733705845,5.571,41748.82,41748.8,0.004]
["binance-futures","BTCUSDT",1641733741720,0.516,41716.91,41716.9,1.575]
["binance-futures","BTCUSDT",1641733823344,1.485,41759.02,41759.01,0.464]
["binance-futures","BTCUSDT",1641733855750,0.942,41767.69,41767.68,2.265]
["binance-futures","BTCUSDT",1641733920381,0.007,41730.11,41730.1,1.116]
["binance-futures","BTCUSDT",1641733974071,0.185,41722.0,41721.92,1.037]
["binance-futures","BTCUSDT",1641734004332,0.083,41741.56,41741.55,0.822]
["binance-futures","BTCUSDT",1641734080247,8.302,41801.96,41801.95,0.052]
["binance-futures","BTCUSDT",1641734125011,3.171,41814.43,41814.42,0.289]
["binance-futures","BTCUSDT",1641734163303,3.053,41830.1,41830.09,0.615]
["binance-futures","BTCUSDT",1641734200107,0.134,41843.46,41843.45,0.432]
["binance-futures","BTCUSDT",1641734227967,0.028,41890.68,41889.17,0.556]
["binance-futures","BTCUSDT",1641734267838,6.867,41862.22,41862.21,0.016]
["binance-futures","BTCUSDT",1641734293872,0.187,41844.64,41844.63,8.194]
["binance-futures","BTCUSDT",1641734335372,0.422,41836.82,41836.81,3.166]
["binance-futures","BTCUSDT",1641734392250,2.142,41836.0,41835.99,2.223]
["binance-futures","BTCUSDT",1641734436023,4.244,41845.02,41845.01,0.006]
["binance-futures","BTCUSDT",1641734466862,0.024,41830.1,41830.09,7.264]
["binance-futures","BTCUSDT",1641734524245,3.591,41825.6,41825.59,0.395]
["binance-futures","BTCUSDT",1641734602900,2.162,41814.16,41814.15,2.665]
["binance-futures","BTCUSDT",1641734660969,0.355,41789.91,41789.9,0.219]
["binance-futures","BTCUSDT",1641734691819,2.443,41797.58,41797.57,0.189]
["binance-futures","BTCUSDT",1641734745894,3.66,41745.91,41745.9,0.006]
["binance-futures","BTCUSDT",1641734773441,1.439,41708.54,41708.53,0.273]
["binance-futures","BTCUSDT",1641734793401,0.133,41707.65,41707.64,1.179]
["binance-futures","BTCUSDT",1641734849337,0.116,41604.9,41604.89,0.38]
["binance-futures","BTCUSDT",1641734863758,2.145,41625.22,41625.21,2.071]
["binance-futures","BTCUSDT",1641734884649,2.48,41637.23,41637.22,0.012]
["binance-futures","BTCUSDT",1641734920394,0.178,41625.79,41625.78,0.661]
["binance-futures","BTCUSDT",1641734979193,0.036,41569.26,41569.25,0.893]
["binance-futures","BTCUSDT",1641735010040,0.33,41586.45,41586.44,0.121]
["binance-futures","BTCUSDT",1641735044222,0.009,41606.49,41605.11,0.007]
["binance-futures","BTCUSDT",1641735079172,1.586,41556.99,41556.98,0.005]
["binance-futures","BTCUSDT",1641735099797,0.022,41536.71,41536.7,4.165]
["binance-futures","BTCUSDT",1641735118701,1.362,41552.67,41552.66,0.005]
["binance-futures","BTCUSDT",1641735150910,0.279,41563.35,41563.34,0.019]
["binance-futures","BTCUSDT",1641735197569,3.706,41615.89,41615.88,0.005]
["binance-futures","BTCUSDT",1641735253475,1.184,41634.07,41634.06,0.144]
["binance-futures","BTCUSDT",1641735264027,0.261,41616.41,41616.4,0.585]
["binance-futures","BTCUSDT",1641735297238,0.133,41635.03,41635.02,0.099]
["binance-futures","BTCUSDT",1641735364454,6.743,41618.08,41614.08,0.161]
["binance-futures","BTCUSDT",1641735391114,3.287,41600.91,41600.9,0.071]
["binance-futures","BTCUSDT",1641735430837,0.133,41587.07,41587.06,2.988]
["binance-futures","BTCUSDT",1641735476351,0.042,41587.23,41587.22,0.25]
["binance-futures","BTCUSDT",1641735518906,0.073,41593.32,41593.31,1.698]
["binance-futures","BTCUSDT",1641735546806,2.714,41593.92,41593.91,0.044]
["binance-futures","BTCUSDT",1641735595696,0.276,41608.76,41607.72,0.025]
["binance-futures","BTCUSDT",1641735625433,0.319,41653.99,41653.68,0.012]
["binance-futures","BTCUSDT",1641735697852,0.08,41692.42,41692.04,0.041]
["binance-futures","BTCUSDT",1641735700615,0.197,41692.53,41692.52,1.806]
["binance-futures","BTCUSDT",1641735742960,0.212,41676.92,41676.91,0.104]
["binance-futures","BTCUSDT",1641735806920,0.021,41674.37,41668.41,3.901]
["binance-futures","BTCUSDT",1641735854760,3.204,41662.98,41662.97,0.002]
["binance-futures","BTCUSDT",1641735883989,1.88,41641.32,41641.31,0.56]
["binance-futures","BTCUSDT",1641735931686,2.658,41662.7,41662.69,0.156]
["binance-futures","BTCUSDT",1641735966850,2.931,41652.46,41650.0,0.135]
["binance-futures","BTCUSDT",1641736031121,0.054,41671.78,41668.94,0.041]
["binance-futures","BTCUSDT",1641736067268,0.664,41659.23,41659.22,0.204]
["binance-futures","BTCUSDT",1641736142728,0.12,41662.56,41660.85,1.74]
["binance-futures","BTCUSDT",1641736194722,1.854,41637.39,41637.38,0.401]
["binance-futures","BTCUSDT",1641736239920,0.429,41606.06,41606.05,1.209]
["binance-futures","BTCUSDT",1641736265770,1.94,41590.55,41590.54,0.138]
["binance-futures","BTCUSDT",1641736307041,0.088,41579.5,41579.49,0.081]
["binance-futures","BTCUSDT",1641736338822,1.526,41563.16,41563.15,1.412]
["binance-futures","BTCUSDT",1641736369791,2.62,41560.4,41560.39,0.047]
["binance-futures","BTCUSDT",1641736410057,0.52,41565.62,41564.98,0.004]
["binance-futures","BTCUSDT",1641736456803,1.171,41582.01,41582.0,1.015]
["binance-futures","BTCUSDT",1641736478621,0.071,41586.96,41586.95,2.672]
["binance-futures","BTCUSDT",1641736542068,0.08,41576.92,41576.91,0.425]
["binance-futures","BTCUSDT",1641736584561,1.003,41570.0,41569.99,0.593]
["binance-futures","BTCUSDT",1641736629401,5.372,41559.01,41559.0,0.868]
["binance-futures","BTCUSDT",1641736655046,1.91,41560.01,41560.0,5.994]
["binance-futures","BTCUSDT",1641736717166,0.03,41597.58,41597.57,0.241]
["binance-futures","BTCUSDT",1641736744826,508.867,41550.0,41546.31,0.314]
["binance-futures","BTCUSDT",1641736765253,0.734,41503.22,41503.21,2.301]
["binance-futures","BTCUSDT",1641736790024,0.207,41479.64,41479.63,0.045]
["binance-futures","BTCUSDT",1641736857064,6.551,41514.94,41514.93,0.438]
["binance-futures","BTCUSDT",1641736860117,0.965,41509.85,41509.84,0.626]
["binance-futures","BTCUSDT",1641736907099,4.259,41535.75,41535.74,0.117]
["binance-futures","BTCUSDT",1641736963305,0.188,41555.49,41555.48,0.277]
["binance-futures","BTCUSDT",1641737001848,0.05,41520.49,41520.48,0.288]
["binance-futures","BTCUSDT",1641737042868,5.381,41530.0,41529.99,0.684]
["binance-futures","BTCUSDT",1641737073250,0.804,41506.72,41506.71,0.134]
["binance-futures","BTCUSDT",1641737117940,2.674,41522.16,41522.15,0.224]
["binance-futures","BTCUSDT",1641737174156,0.095,41553.48,41553.04,0.06]
["binance-futures","BTCUSDT",1641737187687,0.651,41565.0,41564.99,0.006]
["binance-futures","BTCUSDT",1641737233051,1.727,41565.83,41565.82,0.034]
["binance-futures","BTCUSDT",1641737258546,0.135,41600.69,41600.68,1.339]
["binance-futures","BTCUSDT",1641737293606,1.122,41619.74,41619.73,6.02]
["binance-futures","BTCUSDT",1641737349363,0.157,41638.46,41638.45,0.264]
["binance-futures","BTCUSDT",1641737394018,0.572,41625.43,41625.42,0.219]
["binance-futures","BTCUSDT",1641737423070,0.055,41598.43,41598.42,2.084]
["binance-futures","BTCUSDT",1641737463156,0.821,41586.76,41586.75,0.243]
["binance-futures","BTCUSDT",1641737511121,0.02,41552.3,41552.29,0.003]
["binance-futures","BTCUSDT",1641737566770,1.302,41593.41,41593.4,0.568]
["binance-futures","BTCUSDT",1641737594101,0.394,41587.2,41587.19,0.4]
["binance-futures","BTCUSDT",1641737647972,1.879,41610.0,41609.99,0.086]
["binance-futures","BTCUSDT",1641737689612,1.554,41622.51,41622.5,0.719]
["binance-futures","BTCUSDT",1641737775104,0.036,41611.78,41611.77,2.498]
["binance-futures","BTCUSDT",1641737824067,0.027,41624.66,41622.65,7.82]
["binance-futures","BTCUSDT",1641737838780,0.523,41619.1,41619.09,0.12]
["binance-futures","BTCUSDT",1641737904110,0.035,41639.99,41639.98,7.081]
["binance-futures","BTCUSDT",1641737925378,0.937,41677.11,41677.1,0.024]
["binance-futures","BTCUSDT",1641737977255,0.04,41652.33,41652.32,0.316]
["binance-futures","BTCUSDT",1641738024203,0.619,41637.89,41637.88,1.167]
["binance-futures","BTCUSDT",1641738054568,2.765,41608.13,41608.12,0.001]
["binance-futures","BTCUSDT",1641738135097,0.354,41652.99,41652.98,0.337]
["binance-futures","BTCUSDT",1641738169354,1.06,41656.45,41656.44,0.207]
["binance-futures","BTCUSDT",1641738259327,2.072,41638.31,41638.3,0.131]
["binance-futures","BTCUSDT",1641738311244,0.041,41654.59,41650.64,3.273]
["binance-futures","BTCUSDT",1641738353714,0.1,41644.27,41644.26,0.104]
["binance-futures","BTCUSDT",1641738406023,0.313,41607.36,41607.35,3.894]
["binance-futures","BTCUSDT",1641738465866,0.644,41589.96,41589.95,0.192]
["binance-futures","BTCUSDT",1641738486070,1.248,41585.38,41585.37,0.088]
["binance-futures","BTCUSDT",1641738530234,0.272,41554.5,41554.49,0.279]
["binance-futures","BTCUSDT",1641738562072,0.953,41585.29,41585.28,0.565]
["binance-futures","BTCUSDT",1641738610134,4.248,41557.99,41557.98,0.009]
["binance-futures","BTCUSDT",1641738661957,0.609,41573.81,41573.8,0.309]
["binance-futures","BTCUSDT",1641738737959,0.465,41604.56,41599.95,0.04]
["binance-futures","BTCUSDT",1641738796241,0.63,41620.0,41619.99,0.084]
["binance-futures","BTCUSDT",1641738859136,1.202,41627.76,41626.44,0.002]
["binance-futures","BTCUSDT",1641738893789,0.006,41638.15,41635.85,0.151]
["binance-futures","BTCUSDT",1641738970010,4.473,41612.01,41610.19,0.035]
["binance-futures","BTCUSDT",1641738979389,0.142,41623.49,41623.48,6.309]
["binance-futures","BTCUSDT",1641739041477,1.176,41612.01,41612.0,0.767]
["binance-futures","BTCUSDT",1641739085797,0.004,41623.29,41623.28,3.084]
["binance-futures","BTCUSDT",1641739183967,0.69,41636.57,41636.56,2.798]
["binance-futures","BTCUSDT",1641739188918,0.113,41638.0,41637.99,0.837]
["binance-futures","BTCUSDT",1641739253455,0.087,41640.28,41640.27,1.85]
["binance-futures","BTCUSDT",1641739315497,0.023,41670.73,41670.72,1.563]
["binance-futures","BTCUSDT",1641739356652,0.08,41699.99,41698.31,0.05]
["binance-futures","BTCUSDT",1641739393987,0.35,41694.29,41694.28,1.772]
["binance-futures","BTCUSDT",1641739421592,1.882,41698.77,41698.76,0.007]
["binance-futures","BTCUSDT",1641739465526,0.078,41698.87,41698.86,1.402]
["binance-futures","BTCUSDT",1641739522538,2.081,41688.64,41688.63,0.479]
["binance-futures","BTCUSDT",1641739533422,0.54,41702.05,41702.04,0.886]
["binance-futures","BTCUSDT",1641739605519,0.004,41669.55,41669.02,0.08]
["binance-futures","BTCUSDT",1641739620666,0.397,41665.01,41665.0,1.594]
["binance-futures","BTCUSDT",1641739712915,0.145,41653.53,41652.39,0.007]
["binance-futures","BTCUSDT",1641739744103,1.518,41645.32,41645.31,0.006]
["binance-futures","BTCUSDT",1641739774912,0.018,41619.59,41619.58,0.588]
["binance-futures","BTCUSDT",1641739843975,1.16,41585.97,41583.99,2.983]
["binance-futures","BTCUSDT",1641739871100,3.845,41594.92,41594.91,0.252]
["binance-futures","BTCUSDT",1641739921328,0.566,41600.0,41599.99,1.441]
["binance-futures","BTCUSDT",1641739948768,0.071,41603.87,41603.86,5.197]
["binance-futures","BTCUSDT",1641739996443,0.08,41604.78,41603.87,0.004]
["binance-futures","BTCUSDT",1641740064654,0.379,41572.13,41572.12,4.873]
["binance-futures","BTCUSDT",1641740122390,0.513,41605.9,41605.89,0.277]
["binance-futures","BTCUSDT",1641740173043,0.009,41621.08,41619.69,2.148]
["binance-futures","BTCUSDT",1641740216660,0.923,41604.28,41604.27,0.576]
["binance-futures","BTCUSDT",1641740254119,0.13,41604.85,41604.84,0.059]
["binance-futures","BTCUSDT",1641740297278,2.004,41577.97,41577.96,0.01]
["binance-futures","BTCUSDT",1641740324395,1.245,41579.96,41579.95,1.662]
["binance-futures","BTCUSDT",1641740380644,0.065,41535.09,41535.08,1.705]
["binance-futures","BTCUSDT",1641740411673,0.482,41547.96,41542.5,1.716]
["binance-futures","BTCUSDT",1641740435307,0.461,41562.12,41562.11,2.195]
["binance-futures","BTCUSDT",1641740515493,2.98,41548.35,41548.34,2.332]
["binance-futures","BTCUSDT",1641740561571,0.268,41546.62,41546.61,0.153]
["binance-futures","BTCUSDT",1641740611623,0.879,41568.0,41567.99,3.77]
["binance-futures","BTCUSDT",1641740655864,0.192,41592.69,41592.68,0.768]
["binance-futures","BTCUSDT",1641740690531,0.297,41582.5,41582.49,2.125]
["binance-futures","BTCUSDT",1641740746916,0.002,41563.02,41563.01,1.37]
["binance-futures","BTCUSDT",1641740813082,0.165,41566.57,41566.56,1.041]
["binance-futures","BTCUSDT",1641740824989,0.368,41540.17,41540.16,4.24]
["binance-futures","BTCUSDT",1641740871690,0.221,41530.0,41529.99,2.153]
["binance-futures","BTCUSDT",1641740926844,0.09,41538.11,41538.1,1.847]
["binance-futures","BTCUSDT",1641740946468,1.676,41538.55,41538.54,0.316]
["binance-futures","BTCUSDT",1641740996481,2.336,41560.0,41559.99,1.83]
["binance-futures","BTCUSDT",1641741065204,0.11,41518.11,41518.1,0.112]
["binance-futures","BTCUSDT",1641741104496,0.516,41493.4,41493.39,1.706]
["binance-futures","BTCUSDT",1641741143731,1.53,41475.31,41475.3,0.005]
["binance-futures","BTCUSDT",1641741181335,3.967,41489.43,41489.42,0.018]
["binance-futures","BTCUSDT",1641741209644,0.27,41485.51,41485.5,0.049]
["binance-futures","BTCUSDT",1641741235847,0.08,41480.52,41480.23,0.012]
["binance-futures","BTCUSDT",1641741305716,0.206,41436.73,41436.72,0.236]
["binance-futures","BTCUSDT",1641741316373,0.022,41424.62,41424.61,0.07]
["binance-futures","BTCUSDT",1641741372426,0.565,41271.88,41271.87,1.0]
["binance-futures","BTCUSDT",1641741380660,1.027,41320.24,41315.56,0.024]
["binance-futures","BTCUSDT",1641741430112,0.896,41269.71,41269.7,0.29]
["binance-futures","BTCUSDT",1641741461978,0.826,41271.46,41271.45,0.02]
["binance-futures","BTCUSDT",1641741495879,0.097,41241.97,41241.22,0.024]
["binance-futures","BTCUSDT",1641741533504,0.046,41268.46,41262.61,0.235]
["binance-futures","BTCUSDT",1641741550602,0.517,41327.0,41326.99,0.008]
["binance-futures","BTCUSDT",1641741583364,0.942,41357.28,41356.0,0.257]
["binance-futures","BTCUSDT",1641741602119,0.049,41327.99,41327.98,1.229]
["binance-futures","BTCUSDT",1641741640116,0.01,41447.95,41445.67,0.12]
["binance-futures","BTCUSDT",1641741694369,0.744,41464.86,41464.85,0.591]
["binance-futures","BTCUSDT",1641741707735,1.103,41445.83,41445.82,0.001]
["binance-futures","BTCUSDT",1641741768019,3.72,41412.53,41412.52,1.575]
["binance-futures","BTCUSDT",1641741791723,0.798,41419.41,41419.4,0.958]
["binance-futures","BTCUSDT",1641741820441,0.001,41453.72,41453.71,0.35]
["binance-futures","BTCUSDT",1641741853456,0.098,41433.83,41433.82,0.347]
["binance-futures","BTCUSDT",1641741894809,0.145,41471.29,41471.28,6.449]
["binance-futures","BTCUSDT",1641741929096,0.19,41497.5,41497.49,0.966]
["binance-futures","BTCUSDT",1641741947878,0.003,41496.43,41496.42,0.59]
["binance-futures","BTCUSDT",1641741989730,0.013,41460.12,41460.07,0.106]
["binance-futures","BTCUSDT",1641742050494,0.049,41468.73,41468.72,2.448]
["binance-futures","BTCUSDT",1641742105190,3.738,41463.92,41463.91,0.009]
["binance-futures","BTCUSDT",1641742150733,0.09,41450.01,41450.0,8.482]
["binance-futures","BTCUSDT",1641742166373,1.208,41450.0,41449.99,0.793]
["binance-futures","BTCUSDT",1641742220723,0.049,41516.32,41516.31,0.349]
["binance-futures","BTCUSDT",1641742255433,0.006,41584.02,41582.67,0.163]
["binance-futures","BTCUSDT",1641742278592,0.463,41587.24,41587.23,8.118]
["binance-futures","BTCUSDT",1641742314320,0.937,41591.24,41591.23,4.724]
["binance-futures","BTCUSDT",1641742349515,0.316,41639.4,41639.39,0.021]
["binance-futures","BTCUSDT",1641742387845,0.492,41633.62,41633.18,0.012]
["binance-futures","BTCUSDT",1641742408689,0.162,41648.89,41647.16,2.804]
["binance-futures","BTCUSDT",1641742462457,0.252,41672.27,41672.26,1.406]
["binance-futures","BTCUSDT",1641742496331,2.646,41662.51,41662.5,0.36]
["binance-futures","BTCUSDT",1641742535712,2.787,41627.5,41627.49,0.801]
["binance-futures","BTCUSDT",1641742561710,0.007,41627.17,41627.16,0.302]
["binance-futures","BTCUSDT",1641742603904,0.089,41595.93,41595.92,0.732]
["binance-futures","BTCUSDT",1641742641556,1.706,41639.75,41639.74,0.391]
["binance-futures","BTCUSDT",1641742679793,3.187,41588.01,41588.0,0.038]
["binance-futures","BTCUSDT",1641742725265,0.091,41630.74,41627.83,0.104]
["binance-futures","BTCUSDT",1641742786349,0.071,41594.01,41592.74,0.001]
["binance-futures","BTCUSDT",1641742804612,5.055,41585.76,41585.75,0.502]
["binance-futures","BTCUSDT",1641742848390,6.28,41594.73,41594.72,0.013]
["binance-futures","BTCUSDT",1641742928218,2.537,41592.01,41592.0,0.07]
["binance-futures","BTCUSDT",1641742977507,0.01,41595.0,41592.88,2.509]
["binance-futures","BTCUSDT",1641743007528,4.683,41607.37,41605.31,0.043]
["binance-futures","BTCUSDT",1641743069069,0.334,41527.42,41527.41,1.001]
["binance-futures","BTCUSDT",1641743092399,4.252,41535.48,41535.47,0.016]
["binance-futures","BTCUSDT",1641743115520,1.993,41555.15,41555.14,1.056]
["binance-futures","BTCUSDT",1641743152913,1.63,41556.15,41556.14,2.363]
["binance-futures","BTCUSDT",1641743227448,1.695,41543.57,41543.56,0.944]
["binance-futures","BTCUSDT",1641743274663,2.502,41535.95,41535.94,0.084]
["binance-futures","BTCUSDT",1641743290677,3.752,41528.01,41528.0,0.206]
["binance-futures","BTCUSDT",1641743344956,0.278,41486.21,41486.2,0.775]
["binance-futures","BTCUSDT",1641743384435,0.028,41484.88,41482.33,0.084]
["binance-futures","BTCUSDT",1641743408747,1.016,41510.0,41509.99,3.816]
["binance-futures","BTCUSDT",1641743454516,0.057,41481.55,41481.54,0.913]
["binance-futures","BTCUSDT",1641743504040,0.477,41529.63,41529.62,1.555]
["binance-futures","BTCUSDT",1641743563390,0.015,41528.83,41528.82,1.084]
["binance-futures","BTCUSDT",1641743576751,0.276,41526.0,41525.99,0.671]
["binance-futures","BTCUSDT",1641743625110,1.043,41561.45,41561.1,0.012]
["binance-futures","BTCUSDT",1641743660873,0.168,41527.15,41525.0,3.155]
["binance-futures","BTCUSDT",1641743750707,0.411,41573.82,41573.81,1.861]
["binance-futures","BTCUSDT",1641743807866,0.104,41579.43,41579.42,0.425]
["binance-futures","BTCUSDT",1641743821231,3.346,41578.59,41578.58,0.094]
["binance-futures","BTCUSDT",1641743881850,0.271,41596.59,41596.41,0.106]
["binance-futures","BTCUSDT",1641743913239,0.06,41609.39,41609.38,10.496]
["binance-futures","BTCUSDT",1641743956645,4.101,41617.32,41617.31,0.158]
["binance-futures","BTCUSDT",1641744012478,1.25,41612.32,41612.31,0.368]
["binance-futures","BTCUSDT",1641744027815,0.45,41650.63,41650.62,0.36]
["binance-futures","BTCUSDT",1641744068407,2.108,41640.92,41640.91,0.534]
["binance-futures","BTCUSDT",1641744105470,3.78,41610.91,41610.9,0.254]
["binance-futures","BTCUSDT",1641744166387,1.754,41609.4,41609.39,0.381]
["binance-futures","BTCUSDT",1641744212160,1.885,41620.79,41617.62,0.006]
["binance-futures","BTCUSDT",1641744232668,0.458,41646.23,41639.99,2.005]
["binance-futures","BTCUSDT",1641744280221,0.431,41662.03,41662.02,0.265]
["binance-futures","BTCUSDT",1641744323211,0.295,41645.32,41645.31,0.024]
["binance-futures","BTCUSDT",1641744352538,0.024,41615.71,41615.7,2.348]
["binance-futures","BTCUSDT",1641744384313,1.48,41610.24,41610.23,0.004]
["binance-futures","BTCUSDT",1641744450748,1.357,41645.74,41645.73,0.059]
["binance-futures","BTCUSDT",1641744479344,0.238,41639.02,41639.01,0.77]
["binance-futures","BTCUSDT",1641744500045,1.742,41650.58,41650.57,0.586]
["binance-futures","BTCUSDT",1641744561314,0.925,41642.37,41642.36,0.711]
["binance-futures","BTCUSDT",1641744605169,7.696,41642.51,41642.5,0.004]
["binance-futures","BTCUSDT",1641744650374,0.634,41620.45,41620.44,3.24]
["binance-futures","BTCUSDT",1641744678228,1.275,41650.0,41649.99,0.83]
["binance-futures","BTCUSDT",1641744742584,0.5,41635.33,41633.8,1.798]
["binance-futures","BTCUSDT",1641744753092,4.357,41620.79,41620.78,0.02]
["binance-futures","BTCUSDT",1641744806009,1.544,41617.02,41617.01,0.213]
["binance-futures","BTCUSDT",1641744844995,2.411,41619.12,41618.85,0.106]
["binance-futures","BTCUSDT",1641744912903,2.4,41582.28,41582.27,4.591]
["binance-futures","BTCUSDT",1641744955260,0.684,41578.38,41578.37,0.638]
["binance-futures","BTCUSDT",1641744979469,2.706,41589.91,41589.9,0.001]
["binance-futures","BTCUSDT",1641745028853,2.161,41591.74,41591.73,0.152]
["binance-futures","BTCUSDT",1641745074966,0.964,41599.68,41593.95,1.474]
["binance-futures","BTCUSDT",1641745125584,0.003,41606.48,41606.47,1.819]
["binance-futures","BTCUSDT",1641745159224,0.265,41623.36,41623.35,0.121]
["binance-futures","BTCUSDT",1641745208223,0.032,41630.91,41625.73,0.137]
["binance-futures","BTCUSDT",1641745235668,0.81,41608.08,41608.07,1.118]
["binance-futures","BTCUSDT",1641745281340,2.324,41637.32,41637.31,0.309]
["binance-futures","BTCUSDT",1641745355293,0.552,41674.48,41674.47,0.469]
["binance-futures","BTCUSDT",1641745392788,0.026,41683.24,41683.23,5.674]
["binance-futures","BTCUSDT",1641745408836,0.207,41680.93,41680.92,0.256]
["binance-futures","BTCUSDT",1641745466003,0.472,41666.0,41665.99,0.42]
["binance-futures","BTCUSDT",1641745512442,7.498,41683.34,41683.33,0.003]
["binance-futures","BTCUSDT",1641745560205,0.081,41690.92,41690.91,0.28]
["binance-futures","BTCUSDT",1641745578910,0.149,41716.96,41716.95,0.354]
["binance-futures","BTCUSDT",1641745614718,0.08,41735.84,41735.64,0.065]
["binance-futures","BTCUSDT",1641745666309,0.426,41704.62,41704.61,2.465]
["binance-futures","BTCUSDT",1641745672195,0.168,41714.33,41710.03,4.733]
["binance-futures","BTCUSDT",1641745710823,3.022,41743.01,41743.0,0.07]
["binance-futures","BTCUSDT",1641745743264,0.568,41716.31,41716.3,0.008]
["binance-futures","BTCUSDT",1641745819693,0.048,41720.06,41720.05,0.404]
["binance-futures","BTCUSDT",1641745845047,0.994,41724.01,41724.0,0.003]
["binance-futures","BTCUSDT",1641745878679,0.908,41736.01,41736.0,0.178]
["binance-futures","BTCUSDT",1641745929035,0.002,41777.72,41777.71,3.652]
["binance-futures","BTCUSDT",1641745949953,6.013,41780.01,41780.0,0.027]
["binance-futures","BTCUSDT",1641745991417,0.329,41761.29,41761.28,2.787]
["binance-futures","BTCUSDT",1641746025062,0.299,41819.01,41819.0,0.868]
["binance-futures","BTCUSDT",1641746045134,0.06,41821.87,41820.73,0.014]
["binance-futures","BTCUSDT",1641746092375,0.001,41813.04,41812.82,1.0]
["binance-futures","BTCUSDT",1641746126654,0.089,41785.0,41784.99,1.905]
["binance-futures","BTCUSDT",1641746165103,2.791,41785.05,41785.04,0.273]
["binance-futures","BTCUSDT",1641746202119,1.601,41758.01,41758.0,0.998]
["binance-futures","BTCUSDT",1641746230288,1.152,41758.38,41758.37,0.107]
["binance-futures","BTCUSDT",1641746273371,3.785,41784.18,41784.17,0.516]
["binance-futures","BTCUSDT",1641746299562,4.367,41778.65,41778.64,0.401]
["binance-futures","BTCUSDT",1641746339041,0.019,41755.95,41755.94,1.133]
["binance-futures","BTCUSDT",1641746386503,3.256,41774.55,41774.54,0.529]
["binance-futures","BTCUSDT",1641746454922,0.845,41773.59,41773.58,0.079]
["binance-futures","BTCUSDT",1641746487911,5.55,41768.01,41768.0,0.11]
["binance-futures","BTCUSDT",1641746503120,2.854,41756.41,41756.4,0.216]
["binance-futures","BTCUSDT",1641746567130,5.245,41774.52,41774.51,0.001]
["binance-futures","BTCUSDT",1641746611398,0.646,41786.26,41786.25,0.335]
["binance-futures","BTCUSDT",1641746638795,0.209,41772.73,41772.72,0.672]
["binance-futures","BTCUSDT",1641746683727,0.255,41754.87,41754.86,0.763]
["binance-futures","BTCUSDT",1641746748188,1.212,41760.43,41760.42,0.25]
["binance-futures","BTCUSDT",1641746755727,0.006,41758.93,41758.92,1.025]
["binance-futures","BTCUSDT",1641746797310,6.039,41783.11,41783.1,0.245]
["binance-futures","BTCUSDT",1641746845723,1.3,41816.47,41816.46,1.143]
["binance-futures","BTCUSDT",1641746898923,0.661,41814.86,41814.85,0.994]
["binance-futures","BTCUSDT",1641746939852,0.001,41859.59,41857.87,0.001]
["binance-futures","BTCUSDT",1641746962162,0.382,41844.51,41844.5,2.667]
["binance-futures","BTCUSDT",1641747000171,0.575,41842.36,41842.35,0.03]
["binance-futures","BTCUSDT",1641747037008,0.485,41825.32,41825.31,0.381]
["binance-futures","BTCUSDT",1641747074303,79.06,42000.0,41999.99,6.243]
["binance-futures","BTCUSDT",1641747095483,0.06,41995.01,41995.0,1.406]
["binance-futures","BTCUSDT",1641747113910,0.572,41996.71,41996.13,0.001]
["binance-futures","BTCUSDT",1641747174500,0.334,42015.65,42015.64,0.73]
["binance-futures","BTCUSDT",1641747181970,0.024,42003.31,42003.3,2.327]
["binance-futures","BTCUSDT",1641747231172,4.781,42008.25,42008.24,0.359]
["binance-futures","BTCUSDT",1641747239918,0.005,41991.93,41989.83,0.083]
["binance-futures","BTCUSDT",1641747299235,0.101,41996.3,41996.29,0.001]
["binance-futures","BTCUSDT",1641747318647,0.035,42033.27,42033.26,2.761]
["binance-futures","BTCUSDT",1641747343821,1.398,42054.89,42054.88,0.784]
["binance-futures","BTCUSDT",1641747373110,5.59,42015.31,42015.3,0.332]
["binance-futures","BTCUSDT",1641747407120,1.829,42020.0,42019.99,0.103]
["binance-futures","BTCUSDT",1641747442354,0.7,42043.78,42043.77,0.133]
["binance-futures","BTCUSDT",1641747462262,0.053,42063.64,42062.1,0.208]
["binance-futures","BTCUSDT",1641747495110,0.03,42066.67,42066.66,0.546]
["binance-futures","BTCUSDT",1641747543109,0.376,42098.64,42098.63,0.153]
["binance-futures","BTCUSDT",1641747558274,0.696,42107.01,42107.0,0.01]
["binance-futures","BTCUSDT",1641747609122,0.444,42155.49,42155.48,0.311]
["binance-futures","BTCUSDT",1641747630061,0.894,42145.01,42145.0,0.054]
["binance-futures","BTCUSDT",1641747655104,0.496,42160.0,42159.99,2.203]
["binance-futures","BTCUSDT",1641747693348,0.426,42100.01,42099.96,0.338]
["binance-futures","BTCUSDT",1641747713446,0.047,42073.99,42073.9,1.745]
["binance-futures","BTCUSDT",1641747753910,0.104,42090.5,42090.4,0.087]
["binance-futures","BTCUSDT",1641747797195,0.609,42176.42,42168.58,0.021]
["binance-futures","BTCUSDT",1641747800200,0.498,42159.14,42159.13,8.139]
["binance-futures","BTCUSDT",1641747852771,0.744,42166.99,42166.98,0.035]
["binance-futures","BTCUSDT",1641747886712,0.087,42192.3,42192.29,0.005]
["binance-futures","BTCUSDT",1641747919721,0.024,42099.45,42098.4,0.026]
["binance-futures","BTCUSDT",1641747949752,0.033,42080.74,42080.73,0.416]
["binance-futures","BTCUSDT",1641747969264,0.224,42083.5,42083.49,3.464]
["binance-futures","BTCUSDT",1641748004158,0.935,42130.09,42130.08,1.026]
["binance-futures","BTCUSDT",1641748030912,0.516,42127.84,42127.18,1.474]
["binance-futures","BTCUSDT",1641748058927,0.136,42089.8,42089.79,1.041]
["binance-futures","BTCUSDT",1641748095211,0.402,42074.68,42074.67,1.421]
["binance-futures","BTCUSDT",1641748134991,0.194,42066.32,42066.31,3.534]
["binance-futures","BTCUSDT",1641748182917,0.125,42049.28,42047.53,0.46]
["binance-futures","BTCUSDT",1641748202334,0.067,42024.07,42024.06,1.288]
["binance-futures","BTCUSDT",1641748235571,3.933,42029.0,42028.99,0.738]
["binance-futures","BTCUSDT",1641748270433,1.932,42008.24,42008.23,0.393]
["binance-futures","BTCUSDT",1641748289825,0.001,41970.56,41969.46,0.04]
["binance-futures","BTCUSDT",1641748335376,1.747,41972.87,41972.86,0.768]
["binance-futures","BTCUSDT",1641748360809,7.434,41982.55,41982.54,0.368]
["binance-futures","BTCUSDT",1641748380162,3.844,42018.2,42018.19,0.017]
["binance-futures","BTCUSDT",1641748444709,1.309,42013.09,42013.08,3.095]
["binance-futures","BTCUSDT",1641748477145,0.615,41974.21,41974.2,3.066]
["binance-futures","BTCUSDT",1641748514608,1.542,41990.95,41990.94,2.866]
["binance-futures","BTCUSDT",1641748555804,1.804,41989.81,41987.84,0.001]
["binance-futures","BTCUSDT",1641748581951,0.159,42037.61,42037.6,0.059]
["binance-futures","BTCUSDT",1641748613282,0.748,42033.01,42033.0,0.815]
["binance-futures","BTCUSDT",1641748634290,2.864,42059.94,42059.93,1.795]
["binance-futures","BTCUSDT",1641748688933,0.451,42062.95,42062.94,0.84]
["binance-futures","BTCUSDT",1641748705999,0.02,42104.82,42104.81,6.261]
["binance-futures","BTCUSDT",1641748725753,5.368,42104.07,42099.0,0.4]
["binance-futures","BTCUSDT",1641748761790,0.004,42117.41,42117.4,2.33]
["binance-futures","BTCUSDT",1641748802495,0.064,42088.53,42088.52,2.579]
["binance-futures","BTCUSDT",1641748860729,0.015,42092.4,42092.39,0.012]
["binance-futures","BTCUSDT",1641748874049,0.065,42052.01,42052.0,7.426]
["binance-futures","BTCUSDT",1641748922671,0.018,42077.99,42077.98,2.532]
["binance-futures","BTCUSDT",1641748969845,1.965,42067.1,42067.09,0.767]
["binance-futures","BTCUSDT",1641749003105,0.302,42066.01,42066.0,0.965]
["binance-futures","BTCUSDT",1641749042302,2.802,42047.97,42047.96,0.163]
["binance-futures","BTCUSDT",1641749082776,2.691,42090.0,42089.99,0.462]
["binance-futures","BTCUSDT",1641749129745,0.189,42058.71,42058.7,0.499]
["binance-futures","BTCUSDT",1641749154812,0.69,42077.04,42077.03,2.285]
["binance-futures","BTCUSDT",1641749199179,5.031,42086.08,42086.07,0.092]
["binance-futures","BTCUSDT",1641749239432,0.295,42087.78,42087.77,3.335]
["binance-futures","BTCUSDT",1641749315566,1.381,42063.64,42063.63,0.139]
["binance-futures","BTCUSDT",1641749358935,0.757,42012.73,42012.72,0.507]
["binance-futures","BTCUSDT",1641749371394,2.647,42029.23,42029.22,0.34]
["binance-futures","BTCUSDT",1641749424474,0.094,42043.14,42043.13,4.272]
["binance-futures","BTCUSDT",1641749446326,1.061,42013.41,42013.4,0.608]
["binance-futures","BTCUSDT",1641749497854,1.0,42023.19,42023.18,1.057]
["binance-futures","BTCUSDT",1641749541851,0.364,42045.74,42045.73,3.127]
["binance-futures","BTCUSDT",1641749604110,0.363,42111.66,42111.65,0.007]
["binance-futures","BTCUSDT",1641749625928,0.505,42087.22,42087.21,0.839]
["binance-futures","BTCUSDT",1641749651442,0.251,42069.74,42069.73,0.771]
["binance-futures","BTCUSDT",1641749712593,5.259,42003.26,42001.0,0.2]
["binance-futures","BTCUSDT",1641749750667,0.073,42009.89,42009.76,1.0]
["binance-futures","BTCUSDT",1641749769656,13.676,42020.84,42020.83,0.088]
["binance-futures","BTCUSDT",1641749819399,0.159,41987.86,41987.08,1.414]
["binance-futures","BTCUSDT",1641749853438,2.516,41983.89,41983.88,0.008]
["binance-futures","BTCUSDT",1641749885305,0.045,41924.17,41924.06,0.4]
["binance-futures","BTCUSDT",1641749910686,0.048,41986.25,41984.52,0.048]
["binance-futures","BTCUSDT",1641749959246,0.019,41965.53,41965.52,1.56]
["binance-futures","BTCUSDT",1641750007088,0.042,41946.67,41946.66,0.896]
["binance-futures","BTCUSDT",1641750061657,2.32,41939.51,41939.5,0.338]
["binance-futures","BTCUSDT",1641750086117,2.812,41954.51,41954.5,0.301]
["binance-futures","BTCUSDT",1641750131183,0.844,41954.07,41954.06,0.413]
["binance-futures","BTCUSDT",1641750175337,5.129,41960.0,41959.99,1.806]
["binance-futures","BTCUSDT",1641750203252,0.976,41952.65,41952.64,2.44]
["binance-futures","BTCUSDT",1641750277698,0.158,41954.73,41954.72,1.417]
["binance-futures","BTCUSDT",1641750288199,0.948,41963.28,41963.27,0.295]
["binance-futures","BTCUSDT",1641750330356,0.104,41923.8,41923.79,5.308]
["binance-futures","BTCUSDT",1641750360955,0.972,41876.44,41876.43,0.019]
["binance-futures","BTCUSDT",1641750427002,0.056,41906.3,41906.29,0.176]
["binance-futures","BTCUSDT",1641750472129,3.58,41916.03,41916.02,1.195]
["binance-futures","BTCUSDT",1641750485513,0.412,41898.27,41898.26,1.091]
["binance-futures","BTCUSDT",1641750547160,1.233,41881.31,41881.3,1.404]
["binance-futures","BTCUSDT",1641750592895,0.063,41908.63,41908.62,8.267]
["binance-futures","BTCUSDT",1641750641961,3.784,41915.38,41915.37,0.119]
["binance-futures","BTCUSDT",1641750665846,1.148,41944.15,41944.14,1.071]
["binance-futures","BTCUSDT",1641750711937,0.586,41910.26,41910.25,3.24]
["binance-futures","BTCUSDT",1641750771806,1.671,41946.62,41946.61,1.125]
["binance-futures","BTCUSDT",1641750782938,0.334,41943.76,41943.75,2.745]
["binance-futures","BTCUSDT",1641750847769,1.395,42018.8,42018.79,0.07]
["binance-futures","BTCUSDT",1641750857723,3.769,42021.85,42021.84,0.117]
["binance-futures","BTCUSDT",1641750933600,0.047,42002.34,42002.33,6.697]
["binance-futures","BTCUSDT",1641750962206,6.474,42018.01,42018.0,0.368]
["binance-futures","BTCUSDT",1641751009942,0.144,42032.74,42029.67,2.221]
["binance-futures","BTCUSDT",1641751042627,0.384,42044.09,42044.08,0.29]
["binance-futures","BTCUSDT",1641751074615,1.245,42061.83,42061.82,3.393]
["binance-futures","BTCUSDT",1641751111905,0.361,42088.36,42088.35,0.022]
["binance-futures","BTCUSDT",1641751175115,0.154,42079.55,42079.54,0.979]
["binance-futures","BTCUSDT",1641751215880,1.95,42073.37,42073.36,0.294]
["binance-futures","BTCUSDT",1641751218538,0.312,42062.94,42062.93,0.529]
["binance-futures","BTCUSDT",1641751252800,0.581,42064.63,42064.62,2.219]
["binance-futures","BTCUSDT",1641751308832,0.089,42120.0,42119.99,0.006]
["binance-futures","BTCUSDT",1641751347285,0.345,42099.5,42099.49,0.192]
["binance-futures","BTCUSDT",1641751367367,0.479,42086.51,42086.5,0.105]
["binance-futures","BTCUSDT",1641751417004,0.41,42060.12,42060.11,0.333]
["binance-futures","BTCUSDT",1641751446813,0.003,42073.45,42073.27,0.501]
["binance-futures","BTCUSDT",1641751501237,0.35,42052.99,42052.98,0.515]
["binance-futures","BTCUSDT",1641751539885,0.655,42039.57,42039.56,2.558]
["binance-futures","BTCUSDT",1641751606426,0.001,42087.0,42085.07,1.953]
["binance-futures","BTCUSDT",1641751630800,2.678,42112.39,42112.38,0.07]
["binance-futures","BTCUSDT",1641751677104,0.045,42095.32,42095.31,2.413]
["binance-futures","BTCUSDT",1641751727448,1.731,42083.78,42083.77,0.02]
["binance-futures","BTCUSDT",1641751771634,0.23,42077.0,42076.99,3.721]
["binance-futures","BTCUSDT",1641751803957,0.117,42065.11,42065.1,7.068]
["binance-futures","BTCUSDT",1641751855944,0.144,42067.83,42067.82,0.466]
["binance-futures","BTCUSDT",1641751921333,1.939,42063.97,42063.96,10.266]
["binance-futures","BTCUSDT",1641751932861,0.007,42083.38,42083.22,0.913]
["binance-futures","BTCUSDT",1641751981250,0.467,42034.16,42034.15,3.27]
["binance-futures","BTCUSDT",1641752030269,5.899,42022.0,42021.99,0.16]
["binance-futures","BTCUSDT",1641752091726,0.398,42026.97,42026.96,0.174]
["binance-futures","BTCUSDT",1641752138318,0.038,42000.63,42000.62,2.332]
["binance-futures","BTCUSDT",1641752162451,3.982,42012.27,42012.26,0.417]
["binance-futures","BTCUSDT",1641752212822,3.737,42032.37,42032.36,0.068]
["binance-futures","BTCUSDT",1641752239318,0.129,42050.46,42050.45,1.513]
["binance-futures","BTCUSDT",1641752293304,0.131,42075.9,42075.89,5.762]
["binance-futures","BTCUSDT",1641752363126,1.644,42095.35,42095.34,0.936]
["binance-futures","BTCUSDT",1641752366745,2.575,42093.81,42093.8,0.27]
["binance-futures","BTCUSDT",1641752413181,9.496,42119.95,42119.94,0.01]
["binance-futures","BTCUSDT",1641752449550,0.054,42139.47,42139.46,0.394]
["binance-futures","BTCUSDT",1641752515233,1.07,42118.01,42118.0,0.044]
["binance-futures","BTCUSDT",1641752562344,0.129,42127.57,42127.56,0.417]
["binance-futures","BTCUSDT",1641752595336,0.2,42085.01,42085.0,5.591]
["binance-futures","BTCUSDT",1641752633874,9.487,42117.87,42117.86,0.229]
["binance-futures","BTCUSDT",1641752688080,0.066,42107.81,42107.8,1.021]
["binance-futures","BTCUSDT",1641752748428,0.113,42121.49,42121.44,0.174]
["binance-futures","BTCUSDT",1641752772329,0.157,42081.2,42081.19,1.883]
["binance-futures","BTCUSDT",1641752816758,0.764,42110.37,42110.36,1.63]
["binance-futures","BTCUSDT",1641752888458,2.609,42114.98,42114.97,0.004]
["binance-futures","BTCUSDT",1641752896602,0.827,42117.0,42116.99,2.496]
["binance-futures","BTCUSDT",1641752974830,0.825,42159.65,42159.64,3.338]
["binance-futures","BTCUSDT",1641752989520,0.386,42247.01,42247.0,0.1]
["binance-futures","BTCUSDT",1641753045508,0.604,42215.22,42215.21,0.916]
["binance-futures","BTCUSDT",1641753065447,0.989,42198.34,42198.33,0.721]
["binance-futures","BTCUSDT",1641753092883,8.861,42191.04,42191.03,0.172]
["binance-futures","BTCUSDT",1641753126165,1.118,42159.68,42159.67,0.083]
["binance-futures","BTCUSDT",1641753162916,0.025,42136.05,42136.04,2.555]
["binance-futures","BTCUSDT",1641753211061,0.393,42130.0,42129.99,0.221]
["binance-futures","BTCUSDT",1641753276375,0.379,42159.4,42159.39,0.62]
["binance-futures","BTCUSDT",1641753323991,0.075,42119.16,42119.15,3.145]
["binance-futures","BTCUSDT",1641753349349,0.135,42116.0,42115.99,2.452]
["binance-futures","BTCUSDT",1641753398006,0.619,42088.42,42088.41,0.757]
["binance-futures","BTCUSDT",1641753441070,0.165,42062.61,42062.6,0.02]
["binance-futures","BTCUSDT",1641753453499,0.297,42077.06,42075.89,0.08]
["binance-futures","BTCUSDT",1641753512063,0.099,42058.52,42058.51,0.75]
["binance-futures","BTCUSDT",1641753559314,3.186,42068.99,42068.98,0.007]
["binance-futures","BTCUSDT",1641753589545,0.202,42073.58,42073.57,0.388]
["binance-futures","BTCUSDT",1641753652806,3.875,42066.95,42066.94,0.098]
["binance-futures","BTCUSDT",1641753691773,0.017,42053.71,42053.7,0.705]
["binance-futures","BTCUSDT",1641753761836,2.049,42049.99,42049.98,2.44]
["binance-futures","BTCUSDT",1641753797404,0.037,42050.07,42050.06,3.679]
["binance-futures","BTCUSDT",1641753836570,0.311,42032.6,42032.59,3.735]
["binance-futures","BTCUSDT",1641753881582,0.43,42039.6,42039.59,2.822]
["binance-futures","BTCUSDT",1641753925122,2.836,42067.49,42066.94,0.105]
["binance-futures","BTCUSDT",1641753947217,0.01,42083.26,42083.08,0.271]
["binance-futures","BTCUSDT",1641753995713,5.155,42087.6,42087.59,0.177]
["binance-futures","BTCUSDT",1641754033799,0.7,42106.15,42106.14,6.141]
["binance-futures","BTCUSDT",1641754067454,1.403,42102.28,42102.27,0.099]
["binance-futures","BTCUSDT",1641754121402,0.051,42064.78,42064.77,3.242]
["binance-futures","BTCUSDT",1641754178649,0.529,42081.71,42081.7,0.745]
["binance-futures","BTCUSDT",1641754246334,0.712,42099.0,42098.99,2.531]
["binance-futures","BTCUSDT",1641754300052,1.864,42080.02,42080.01,5.243]
["binance-futures","BTCUSDT",1641754337602,0.953,42072.57,42072.56,0.334]
["binance-futures","BTCUSDT",1641754377788,2.262,42020.89,42020.88,0.002]
["binance-futures","BTCUSDT",1641754402872,0.103,42033.08,42033.07,0.035]
["binance-futures","BTCUSDT",1641754465965,0.149,42031.64,42031.1,0.104]
["binance-futures","BTCUSDT",1641754490216,0.42,42012.58,42012.57,0.07]
["binance-futures","BTCUSDT",1641754517921,0.372,42029.21,42029.2,2.047]
["binance-futures","BTCUSDT",1641754593076,4.074,42006.75,42006.74,0.003]
["binance-futures","BTCUSDT",1641754622986,0.018,41971.05,41971.04,0.053]
["binance-futures","BTCUSDT",1641754659554,0.908,41947.02,41947.01,0.288]
["binance-futures","BTCUSDT",1641754669507,0.001,41961.02,41958.99,0.799]
["binance-futures","BTCUSDT",1641754718512,1.376,41942.75,41942.74,0.084]
["binance-futures","BTCUSDT",1641754757722,0.097,41919.04,41919.03,0.561]
["binance-futures","BTCUSDT",1641754782705,0.001,41947.33,41943.93,6.323]
["binance-futures","BTCUSDT",1641754817692,0.678,41928.55,41928.54,0.141]
["binance-futures","BTCUSDT",1641754860556,0.002,41921.19,41921.18,0.16]
["binance-futures","BTCUSDT",1641754926785,0.097,41952.32,41952.13,0.047]
["binance-futures","BTCUSDT",1641754930735,0.65,41956.48,41956.47,0.5]
["binance-futures","BTCUSDT",1641754970295,4.748,41975.11,41975.1,0.203]
["binance-futures","BTCUSDT",1641755037449,30.761,42000.0,41999.99,5.421]
["binance-futures","BTCUSDT",1641755060478,0.858,41994.96,41994.95,0.165]
["binance-futures","BTCUSDT",1641755132974,1.193,41998.3,41998.29,0.207]
["binance-futures","BTCUSDT",1641755156350,0.708,42031.0,42030.99,1.746]
["binance-futures","BTCUSDT",1641755188629,0.184,42031.21,42031.2,2.508]
["binance-futures","BTCUSDT",1641755229831,3.503,42033.04,42033.03,2.645]
["binance-futures","BTCUSDT",1641755280295,0.062,42058.2,42054.77,1.356]
["binance-futures","BTCUSDT",1641755344597,0.1,42046.61,42046.6,2.395]
["binance-futures","BTCUSDT",1641755406945,0.317,42048.0,42047.99,3.544]
["binance-futures","BTCUSDT",1641755454037,3.342,42063.18,42063.17,0.358]
["binance-futures","BTCUSDT",1641755456484,3.65,42056.94,42056.93,0.045]
["binance-futures","BTCUSDT",1641755521789,0.55,42061.66,42061.65,5.41]
["binance-futures","BTCUSDT",1641755570886,0.044,42080.0,42079.99,2.525]
["binance-futures","BTCUSDT",1641755588803,0.007,42075.9,42075.89,0.045]
["binance-futures","BTCUSDT",1641755644584,2.299,42093.79,42093.78,0.117]
["binance-futures","BTCUSDT",1641755690138,0.232,42062.47,42062.46,2.453]
["binance-futures","BTCUSDT",1641755724385,0.985,42057.79,42057.78,0.153]
["binance-futures","BTCUSDT",1641755758709,4.475,42054.57,42054.56,0.121]
["binance-futures","BTCUSDT",1641755830488,0.321,42066.22,42066.21,1.378]
["binance-futures","BTCUSDT",1641755854822,2.057,42124.42,42124.41,0.181]
["binance-futures","BTCUSDT",1641755905006,0.184,42147.86,42147.85,0.604]
["binance-futures","BTCUSDT",1641755924781,0.002,42174.84,42173.68,0.83]
["binance-futures","BTCUSDT",1641755960946,0.332,42155.9,42155.89,0.486]
["binance-futures","BTCUSDT",1641756001613,1.82,42182.8,42182.79,0.832]
["binance-futures","BTCUSDT",1641756024940,4.948,42178.94,42178.93,0.592]
["binance-futures","BTCUSDT",1641756082508,0.043,42192.7,42191.12,0.173]
["binance-futures","BTCUSDT",1641756090809,2.716,42213.29,42213.28,0.346]
["binance-futures","BTCUSDT",1641756125138,0.225,42211.22,42209.36,0.292]
["binance-futures","BTCUSDT",1641756163925,4.124,42228.0,42227.99,1.923]
["binance-futures","BTCUSDT",1641756213701,0.878,42213.34,42213.33,1.399]
["binance-futures","BTCUSDT",1641756261624,0.106,42230.49,42229.1,0.897]
["binance-futures","BTCUSDT",1641756286393,0.141,42223.43,42223.42,0.06]
["binance-futures","BTCUSDT",1641756332773,0.557,42425.76,42425.75,0.255]
["binance-futures","BTCUSDT",1641756358840,0.212,42407.8,42407.79,0.457]
["binance-futures","BTCUSDT",1641756379017,1.685,42439.4,42439.39,1.12]
["binance-futures","BTCUSDT",1641756427205,0.03,42430.99,42429.99,0.984]
["binance-futures","BTCUSDT",1641756442748,0.164,42455.01,42455.0,0.352]
["binance-futures","BTCUSDT",1641756494789,5.041,42439.41,42439.4,0.506]
["binance-futures","BTCUSDT",1641756495148,3.685,42439.41,42439.4,0.612]
["binance-futures","BTCUSDT",1641756549274,1.022,42594.9,42594.38,0.02]
["binance-futures","BTCUSDT",1641756589432,0.343,42597.87,42597.86,0.81]
["binance-futures","BTCUSDT",1641756600948,0.302,42586.52,42586.51,0.144]
["binance-futures","BTCUSDT",1641756637654,4.606,42633.6,42633.59,2.463]
["binance-futures","BTCUSDT",1641756672093,0.012,42531.41,42531.4,3.787]
["binance-futures","BTCUSDT",1641756706743,0.821,42578.31,42575.96,0.305]
["binance-futures","BTCUSDT",1641756722193,0.379,42568.67,42568.66,5.905]
["binance-futures","BTCUSDT",1641756755364,2.17,42580.43,42580.42,0.17]
["binance-futures","BTCUSDT",1641756804371,0.086,42610.84,42607.97,3.471]
["binance-futures","BTCUSDT",1641756842067,0.001,42592.87,42592.58,0.03]
["binance-futures","BTCUSDT",1641756844763,0.591,42591.48,42591.47,1.497]
["binance-futures","BTCUSDT",1641756910881,0.087,42552.79,42552.78,0.024]
["binance-futures","BTCUSDT",1641756934489,0.009,42550.01,42550.0,1.708]
["binance-futures","BTCUSDT",1641756955792,0.03,42561.79,42561.78,2.965]
["binance-futures","BTCUSDT",1641756982916,3.571,42517.72,42517.71,0.285]
["binance-futures","BTCUSDT",1641757025608,0.69,42509.32,42509.31,0.549]
["binance-futures","BTCUSDT",1641757046120,1.266,42500.93,42500.92,1.499]
["binance-futures","BTCUSDT",1641757082770,0.001,42518.3,42515.95,0.64]
["binance-futures","BTCUSDT",1641757128293,1.244,42543.57,42543.56,0.747]
["binance-futures","BTCUSDT",1641757172163,0.321,42453.01,42453.0,0.208]
["binance-futures","BTCUSDT",1641757206165,4.103,42503.28,42503.27,0.112]
["binance-futures","BTCUSDT",1641757210349,1.222,42493.09,42493.08,0.019]
["binance-futures","BTCUSDT",1641757264943,0.05,42531.67,42531.54,0.694]
["binance-futures","BTCUSDT",1641757304030,0.459,42511.09,42511.08,0.301]
["binance-futures","BTCUSDT",1641757322631,0.504,42477.97,42477.96,0.225]
["binance-futures","BTCUSDT",1641757367044,0.082,42475.0,42474.99,1.092]
["binance-futures","BTCUSDT",1641757394297,1.247,42479.12,42479.11,0.995]
["binance-futures","BTCUSDT",1641757445137,0.56,42495.9,42493.87,0.106]
["binance-futures","BTCUSDT",1641757475488,1.916,42498.5,42498.49,0.2]
["binance-futures","BTCUSDT",1641757535550,0.333,42541.28,42541.27,0.024]
["binance-futures","BTCUSDT",1641757559858,0.233,42573.09,42573.08,0.934]
["binance-futures","BTCUSDT",1641757613463,1.197,42545.0,42544.99,0.076]
["binance-futures","BTCUSDT",1641757640697,0.223,42545.59,42545.58,2.756]
["binance-futures","BTCUSDT",1641757685025,2.901,42500.01,42500.0,1.627]
["binance-futures","BTCUSDT",1641757704505,0.539,42495.73,42495.72,1.176]
["binance-futures","BTCUSDT",1641757749791,6.558,42477.69,42477.68,0.25]
["binance-futures","BTCUSDT",1641757811875,3.738,42478.93,42478.92,0.006]
["binance-futures","BTCUSDT",1641757857680,0.234,42467.28,42467.27,0.132]
["binance-futures","BTCUSDT",1641757860747,0.008,42470.36,42470.35,3.048]
["binance-futures","BTCUSDT",1641757909094,2.948,42523.69,42523.68,0.669]
["binance-futures","BTCUSDT",1641757967839,0.258,42555.45,42555.44,2.027]
["binance-futures","BTCUSDT",1641758003082,0.159,42591.5,42591.49,3.024]
["binance-futures","BTCUSDT",1641758024249,0.121,42584.01,42584.0,0.1]
["binance-futures","BTCUSDT",1641758060654,1.087,42561.16,42561.15,0.124]
["binance-futures","BTCUSDT",1641758099296,0.001,42562.37,42559.61,7.032]
["binance-futures","BTCUSDT",1641758143117,0.603,42575.65,42575.64,4.384]
["binance-futures","BTCUSDT",1641758165524,0.002,42575.66,42575.65,1.331]
["binance-futures","BTCUSDT",1641758226060,0.797,42616.51,42616.5,0.625]
["binance-futures","BTCUSDT",1641758261244,0.455,42604.79,42604.78,0.576]
["binance-futures","BTCUSDT",1641758264524,0.021,42605.34,42605.33,0.043]
["binance-futures","BTCUSDT",1641758324927,4.097,42637.71,42637.7,0.07]
["binance-futures","BTCUSDT",1641758360233,0.82,42697.36,42696.36,0.003]
["binance-futures","BTCUSDT",1641758374539,0.411,42674.08,42672.3,0.149]
["binance-futures","BTCUSDT",1641758412496,1.676,42729.49,42729.48,0.026]
["binance-futures","BTCUSDT",1641758443893,0.193,42690.4,42690.39,2.7]
["binance-futures","BTCUSDT",1641758481245,1.299,42741.67,42741.66,0.529]
["binance-futures","BTCUSDT",1641758493274,0.003,42741.36,42740.27,0.04]
["binance-futures","BTCUSDT",1641758525619,0.109,42732.8,42732.79,4.548]
["binance-futures","BTCUSDT",1641758574875,0.805,42647.67,42647.66,0.004]
["binance-futures","BTCUSDT",1641758605131,0.347,42598.42,42598.41,0.342]
["binance-futures","BTCUSDT",1641758623495,0.144,42603.45,42603.44,2.468]
["binance-futures","BTCUSDT",1641758641560,0.303,42597.86,42597.85,0.048]
["binance-futures","BTCUSDT",1641758699306,2.319,42590.81,42590.8,0.001]
["binance-futures","BTCUSDT",1641758719176,2.375,42556.95,42556.94,0.021]
["binance-futures","BTCUSDT",1641758747798,1.431,42600.0,42599.99,0.118]
["binance-futures","BTCUSDT",1641758792113,0.118,42613.75,42613.74,0.157]
["binance-futures","BTCUSDT",1641758816582,0.307,42614.35,42614.34,0.003]
["binance-futures","BTCUSDT",1641758867087,0.907,42613.0,42612.99,0.072]
["binance-futures","BTCUSDT",1641758916124,0.896,42555.61,42555.6,0.103]
["binance-futures","BTCUSDT",1641758957259,17.805,42550.0,42549.99,1.005]
["binance-futures","BTCUSDT",1641758981633,1.528,42537.48,42537.47,0.034]
["binance-futures","BTCUSDT",1641759021190,1.16,42565.0,42564.77,0.208]
["binance-futures","BTCUSDT",1641759059079,0.673,42607.04,42607.03,0.045]
["binance-futures","BTCUSDT",1641759099671,0.498,42585.43,42585.42,0.209]
["binance-futures","BTCUSDT",1641759126662,0.341,42585.92,42585.91,0.218]
["binance-futures","BTCUSDT",1641759173158,0.897,42603.04,42603.03,1.455]
["binance-futures","BTCUSDT",1641759209071,0.681,42613.47,42613.46,0.101]
["binance-futures","BTCUSDT",1641759246276,0.134,42610.39,42610.38,0.178]
["binance-futures","BTCUSDT",1641759289522,0.06,42584.25,42584.24,0.152]
["binance-futures","BTCUSDT",1641759349675,1.104,42619.76,42619.75,0.82]
["binance-futures","BTCUSDT",1641759384719,0.427,42607.43,42607.42,0.07]
["binance-futures","BTCUSDT",1641759417952,2.128,42633.38,42633.37,0.424]
["binance-futures","BTCUSDT",1641759460273,0.001,42609.63,42609.62,2.355]
["binance-futures","BTCUSDT",1641759507029,0.093,42550.02,42547.92,0.19]
["binance-futures","BTCUSDT",1641759521531,0.45,42552.06,42552.05,0.606]
["binance-futures","BTCUSDT",1641759565517,6.909,42530.38,42530.37,0.343]
["binance-futures","BTCUSDT",1641759621551,3.169,42535.07,42535.06,0.244]
["binance-futures","BTCUSDT",1641759663558,0.003,42519.2,42519.19,1.839]
["binance-futures","BTCUSDT",1641759666977,0.59,42522.69,42522.68,0.136]
["binance-futures","BTCUSDT",1641759723735,0.001,42539.5,42539.49,1.885]
["binance-futures","BTCUSDT",1641759779724,0.271,42523.65,42523.64,0.194]
["binance-futures","BTCUSDT",1641759825597,1.337,42490.4,42490.39,1.075]
["binance-futures","BTCUSDT",1641759854221,0.092,42507.99,42507.98,1.292]
["binance-futures","BTCUSDT",1641759897496,1.062,42484.75,42483.5,0.001]
["binance-futures","BTCUSDT",1641759919482,1.532,42523.75,42522.14,0.003]
["binance-futures","BTCUSDT",1641759989975,0.263,42515.56,42515.55,1.025]
["binance-futures","BTCUSDT",1641760013507,0.024,42503.08,42501.2,0.1]
["binance-futures","BTCUSDT",1641760090097,2.322,42505.64,42505.63,2.906]
["binance-futures","BTCUSDT",1641760130103,0.793,42495.82,42495.81,0.484]
["binance-futures","BTCUSDT",1641760136749,0.046,42489.79,42489.56,0.046]
["binance-futures","BTCUSDT",1641760203542,0.926,42467.91,42467.9,0.115]
["binance-futures","BTCUSDT",1641760218918,1.84,42450.01,42450.0,7.868]
["binance-futures","BTCUSDT",1641760266260,0.331,42499.0,42498.99,2.369]
["binance-futures","BTCUSDT",1641760311700,0.267,42491.95,42491.94,1.825]
["binance-futures","BTCUSDT",1641760346431,3.21,42470.01,42469.65,0.001]
["binance-futures","BTCUSDT",1641760379357,0.564,42442.74,42442.73,1.687]
["binance-futures","BTCUSDT",1641760415002,0.402,42417.31,42417.3,0.059]
["binance-futures","BTCUSDT",1641760459764,0.046,42429.33,42428.6,0.046]
["binance-futures","BTCUSDT",1641760512781,0.008,42406.01,42405.17,0.553]
["binance-futures","BTCUSDT",1641760554961,0.189,42446.77,42446.76,3.141]
["binance-futures","BTCUSDT",1641760580986,0.26,42422.29,42422.28,0.267]
["binance-futures","BTCUSDT",1641760605041,5.977,42443.66,42443.65,0.937]
["binance-futures","BTCUSDT",1641760683265,0.286,42453.3,42453.29,2.639]
["binance-futures","BTCUSDT",1641760710774,3.09,42445.73,42443.46,0.058]
["binance-futures","BTCUSDT",1641760759159,3.095,42424.04,42423.44,0.159]
["binance-futures","BTCUSDT",1641760789519,1.608,42409.92,42409.91,0.056]
["binance-futures","BTCUSDT",1641760838718,1.199,42449.91,42449.9,0.511]
["binance-futures","BTCUSDT",1641760898306,0.001,42424.94,42424.93,4.079]
["binance-futures","BTCUSDT",1641760965003,0.032,42415.9,42413.41,0.016]
["binance-futures","BTCUSDT",1641761010424,0.081,42405.85,42405.84,3.887]
["binance-futures","BTCUSDT",1641761043945,1.46,42405.62,42405.61,1.965]
["binance-futures","BTCUSDT",1641761082580,0.334,42380.07,42380.06,7.737]
["binance-futures","BTCUSDT",1641761118829,0.111,42415.51,42415.5,0.401]
["binance-futures","BTCUSDT",1641761137251,3.072,42435.27,42435.26,0.019]
["binance-futures","BTCUSDT",1641761177321,0.608,42460.54,42460.53,0.123]
["binance-futures","BTCUSDT",1641761217101,0.392,42481.58,42481.57,4.76]
["binance-futures","BTCUSDT",1641761250227,0.095,42464.11,42462.72,0.021]
["binance-futures","BTCUSDT",1641761280491,0.396,42480.57,42480.56,0.95]
["binance-futures","BTCUSDT",1641761351599,0.253,42445.04,42445.03,4.815]
["binance-futures","BTCUSDT",1641761388539,2.869,42441.86,42441.85,0.202]
["binance-futures","BTCUSDT",1641761451092,0.273,42456.37,42456.36,1.988]
["binance-futures","BTCUSDT",1641761479417,0.974,42446.8,42446.79,0.023]
["binance-futures","BTCUSDT",1641761537033,0.039,42433.72,42433.71,1.193]
["binance-futures","BTCUSDT",1641761583580,1.661,42460.2,42460.19,0.4]
["binance-futures","BTCUSDT",1641761614042,3.662,42452.83,42452.82,0.057]
["binance-futures","BTCUSDT",1641761693124,1.501,42455.37,42455.36,2.695]
["binance-futures","BTCUSDT",1641761745876,2.425,42395.67,42395.66,0.001]
["binance-futures","BTCUSDT",1641761797932,2.174,42420.0,42419.99,0.127]
["binance-futures","BTCUSDT",1641761837186,1.917,42441.61,42441.6,1.142]
["binance-futures","BTCUSDT",1641761873194,7.653,42442.23,42442.22,0.098]
["binance-futures","BTCUSDT",1641761925958,8.401,42457.8,42457.79,0.003]
["binance-futures","BTCUSDT",1641761977884,0.393,42459.42,42459.41,0.069]
["binance-futures","BTCUSDT",1641762011935,0.294,42408.81,42408.8,0.889]
["binance-futures","BTCUSDT",1641762042869,0.442,42441.18,42441.17,1.103]
["binance-futures","BTCUSDT",1641762073784,0.779,42432.7,42432.69,0.579]
["binance-futures","BTCUSDT",1641762155012,0.08,42424.68,42424.67,0.402]
["binance-futures","BTCUSDT",1641762174986,1.211,42427.58,42427.57,0.149]
["binance-futures","BTCUSDT",1641762252725,5.484,42471.25,42471.24,0.074]
["binance-futures","BTCUSDT",1641762298116,9.4,42476.1,42476.09,0.262]
["binance-futures","BTCUSDT",1641762321230,0.173,42441.42,42441.14,0.44]
["binance-futures","BTCUSDT",1641762373269,1.114,42439.39,42439.38,2.924]
["binance-futures","BTCUSDT",1641762401220,3.431,42444.41,42444.4,0.04]
["binance-futures","BTCUSDT",1641762459060,0.743,42446.5,42446.49,0.043]
["binance-futures","BTCUSDT",1641762503496,0.541,42459.66,42459.65,0.17]
["binance-futures","BTCUSDT",1641762551186,0.081,42462.51,42462.5,0.086]
["binance-futures","BTCUSDT",1641762590900,0.444,42458.45,42458.44,1.596]
["binance-futures","BTCUSDT",1641762636190,0.614,42484.2,42484.19,1.059]
["binance-futures","BTCUSDT",1641762701646,1.123,42520.21,42520.2,1.403]
["binance-futures","BTCUSDT",1641762747430,0.388,42492.42,42492.41,2.135]
["binance-futures","BTCUSDT",1641762803559,2.555,42452.83,42452.82,0.706]
["binance-futures","BTCUSDT",1641762855302,0.428,42444.9,42444.89,0.974]
["binance-futures","BTCUSDT",1641762887772,0.268,42430.0,42429.99,0.405]
["binance-futures","BTCUSDT",1641762941387,0.006,42476.25,42476.24,2.622]
["binance-futures","BTCUSDT",1641762961221,1.761,42484.54,42484.53,6.815]
["binance-futures","BTCUSDT",1641763022229,0.098,42495.48,42495.47,3.162]
["binance-futures","BTCUSDT",1641763111245,2.579,42477.87,42475.76,0.003]
["binance-futures","BTCUSDT",1641763130121,1.074,42489.43,42487.24,0.003]
["binance-futures","BTCUSDT",1641763176434,7.442,42463.47,42463.46,8.537]
["binance-futures","BTCUSDT",1641763241275,0.178,42410.57,42410.56,2.768]
["binance-futures","BTCUSDT",1641763270117,0.004,42418.83,42416.79,3.19]
["binance-futures","BTCUSDT",1641763315017,2.203,42409.13,42409.12,0.568]
["binance-futures","BTCUSDT",1641763371388,1.884,42410.32,42410.31,0.306]
["binance-futures","BTCUSDT",1641763424934,1.505,42400.01,42400.0,0.002]
["binance-futures","BTCUSDT",1641763456471,0.023,42409.81,42409.8,5.017]
["binance-futures","BTCUSDT",1641763501228,0.351,42372.02,42372.01,1.0]
["binance-futures","BTCUSDT",1641763548702,1.141,42379.02,42379.01,0.073]
["binance-futures","BTCUSDT",1641763597772,0.011,42414.62,42414.61,5.464]
["binance-futures","BTCUSDT",1641763626403,0.996,42422.0,42421.99,0.307]
["binance-futures","BTCUSDT",1641763706573,1.045,42396.93,42396.92,0.662]
["binance-futures","BTCUSDT",1641763748510,1.412,42392.9,42392.89,0.142]
["binance-futures","BTCUSDT",1641763810271,0.681,42393.41,42393.4,0.188]
["binance-futures","BTCUSDT",1641763844080,0.628,42385.73,42385.72,0.434]
["binance-futures","BTCUSDT",1641763908833,1.613,42405.85,42405.84,0.21]
["binance-futures","BTCUSDT",1641763925962,0.109,42372.58,42372.57,0.447]
["binance-futures","BTCUSDT",1641763982687,1.02,42366.09,42366.08,4.539]
["binance-futures","BTCUSDT",1641764071522,0.005,42377.52,42374.84,0.991]
["binance-futures","BTCUSDT",1641764138608,1.948,42383.05,42383.04,0.003]
["binance-futures","BTCUSDT",1641764198428,0.084,42381.94,42381.93,3.626]
["binance-futures","BTCUSDT",1641764254438,0.885,42373.7,42373.69,0.65]
["binance-futures","BTCUSDT",1641764292123,2.539,42385.0,42384.99,4.175]
["binance-futures","BTCUSDT",1641764349678,2.62,42365.59,42365.58,0.152]
["binance-futures","BTCUSDT",1641764381762,0.42,42355.5,42355.49,0.1]
["binance-futures","BTCUSDT",1641764416691,0.061,42323.81,42323.8,4.618]
["binance-futures","BTCUSDT",1641764464080,0.043,42332.64,42331.5,0.889]
["binance-futures","BTCUSDT",1641764518651,2.212,42329.61,42329.6,0.379]
["binance-futures","BTCUSDT",1641764543949,3.28,42328.7,42328.69,0.001]
["binance-futures","BTCUSDT",1641764595514,1.864,42306.48,42306.47,0.056]
["binance-futures","BTCUSDT",1641764656275,0.032,42315.45,42315.44,0.178]
["binance-futures","BTCUSDT",1641764705890,1.619,42308.01,42308.0,0.877]
["binance-futures","BTCUSDT",1641764727582,4.57,42282.78,42282.77,0.502]
["binance-futures","BTCUSDT",1641764783930,0.932,42307.75,42307.74,2.227]
["binance-futures","BTCUSDT",1641764813011,4.338,42319.76,42319.75,0.37]
["binance-futures","BTCUSDT",1641764838573,2.44,42325.22,42325.21,0.007]
["binance-futures","BTCUSDT",1641764881944,0.091,42346.84,42346.83,1.232]
["binance-futures","BTCUSDT",1641764941109,3.495,42310.01,42310.0,0.03]
["binance-futures","BTCUSDT",1641764954583,0.161,42315.26,42315.25,0.222]
["binance-futures","BTCUSDT",1641765010299,0.444,42321.2,42321.19,1.749]
["binance-futures","BTCUSDT",1641765095240,0.203,42312.88,42312.87,1.31]
["binance-futures","BTCUSDT",1641765137362,0.12,42317.5,42314.99,6.34]
["binance-futures","BTCUSDT",1641765190167,1.591,42316.01,42316.0,0.41]
["binance-futures","BTCUSDT",1641765198116,0.375,42315.02,42315.01,0.081]
["binance-futures","BTCUSDT",1641765262154,1.049,42366.51,42366.5,0.778]
["binance-futures","BTCUSDT",1641765287396,0.739,42357.44,42357.43,3.963]
["binance-futures","BTCUSDT",1641765332464,0.742,42351.21,42351.2,3.948]
["binance-futures","BTCUSDT",1641765387535,0.065,42310.21,42307.49,5.483]
["binance-futures","BTCUSDT",1641765463812,0.18,42312.58,42312.57,0.105]
["binance-futures","BTCUSDT",1641765484224,1.354,42316.06,42316.05,1.53]
["binance-futures","BTCUSDT",1641765522501,0.288,42303.37,42303.36,0.054]
["binance-futures","BTCUSDT",1641765598210,1.68,42295.41,42295.4,0.139]
["binance-futures","BTCUSDT",1641765626479,0.728,42294.78,42294.77,1.081]
["binance-futures","BTCUSDT",1641765664727,0.397,42319.88,42319.27,0.012]
["binance-futures","BTCUSDT",1641765707217,0.327,42321.7,42321.69,0.001]
["binance-futures","BTCUSDT",1641765763883,0.686,42294.21,42294.2,0.108]
["binance-futures","BTCUSDT",1641765792042,0.063,42290.9,42290.89,0.809]
["binance-futures","BTCUSDT",1641765846370,1.335,42307.8,42307.79,0.562]
["binance-futures","BTCUSDT",1641765887722,0.42,42322.63,42319.07,0.023]
["binance-futures","BTCUSDT",1641765968423,0.116,42314.0,42313.99,1.634]
["binance-futures","BTCUSDT",1641765972026,0.043,42323.48,42323.34,0.392]
["binance-futures","BTCUSDT",1641766038518,0.854,42326.1,42326.09,0.498]
["binance-futures","BTCUSDT",1641766096666,1.795,42361.91,42361.9,0.356]
["binance-futures","BTCUSDT",1641766141715,11.934,42381.15,42381.14,4.195]
["binance-futures","BTCUSDT",1641766164466,2.298,42401.93,42401.92,0.212]
["binance-futures","BTCUSDT",1641766205274,0.055,42397.4,42397.39,4.036]
["binance-futures","BTCUSDT",1641766230376,3.726,42380.11,42380.1,0.191]
["binance-futures","BTCUSDT",1641766279882,0.097,42392.43,42392.42,2.419]
["binance-futures","BTCUSDT",1641766357871,0.034,42393.16,42393.15,0.671]
["binance-futures","BTCUSDT",1641766409357,0.098,42401.01,42401.0,2.481]
["binance-futures","BTCUSDT",1641766460937,1.436,42409.47,42409.46,1.023]
["binance-futures","BTCUSDT",1641766488133,0.094,42416.96,42416.95,1.991]
["binance-futures","BTCUSDT",1641766536473,0.454,42427.01,42427.0,0.051]
["binance-futures","BTCUSDT",1641766582260,1.654,42406.62,42406.61,0.339]
["binance-futures","BTCUSDT",1641766620600,0.159,42415.98,42414.17,0.752]
["binance-futures","BTCUSDT",1641766659062,4.321,42424.58,42424.57,0.052]
["binance-futures","BTCUSDT",1641766704341,1.946,42428.44,42428.43,0.05]
["binance-futures","BTCUSDT",1641766757944,0.41,42392.01,42392.0,0.542]
["binance-futures","BTCUSDT",1641766776934,0.554,42421.07,42421.06,0.112]
["binance-futures","BTCUSDT",1641766847103,0.312,42427.96,42427.95,0.031]
["binance-futures","BTCUSDT",1641766897078,0.451,42432.21,42432.2,1.601]
["binance-futures","BTCUSDT",1641766944723,0.125,42463.64,42463.63,0.251]
["binance-futures","BTCUSDT",1641766972949,2.676,42445.04,42445.03,0.099]
["binance-futures","BTCUSDT",1641766996497,0.084,42417.8,42417.79,2.102]
["binance-futures","BTCUSDT",1641767075887,0.677,42444.93,42444.92,1.15]
["binance-futures","BTCUSDT",1641767106415,0.01,42444.92,42444.91,1.421]
["binance-futures","BTCUSDT",1641767146410,0.169,42452.9,42452.89,0.649]
["binance-futures","BTCUSDT",1641767236127,0.062,42439.19,42439.18,2.621]
["binance-futures","BTCUSDT",1641767239380,0.518,42437.62,42437.61,2.469]
["binance-futures","BTCUSDT",1641767290829,2.19,42427.55,42427.54,0.952]
["binance-futures","BTCUSDT",1641767361944,0.135,42423.74,42423.24,0.046]
["binance-futures","BTCUSDT",1641767415438,0.013,42415.78,42415.77,2.473]
["binance-futures","BTCUSDT",1641767475094,0.069,42421.29,42421.28,0.087]
["binance-futures","BTCUSDT",1641767501231,0.429,42404.44,42404.43,1.06]
["binance-futures","BTCUSDT",1641767553589,0.297,42385.46,42385.45,0.083]
["binance-futures","BTCUSDT",1641767572836,1.003,42379.17,42379.16,3.013]
["binance-futures","BTCUSDT",1641767623948,0.232,42329.32,42329.31,0.095]
["binance-futures","BTCUSDT",1641767672280,0.283,42338.4,42338.39,1.641]
["binance-futures","BTCUSDT",1641767742573,0.135,42315.12,42315.11,0.004]
["binance-futures","BTCUSDT",1641767763717,0.595,42308.96,42308.95,0.074]
["binance-futures","BTCUSDT",1641767821134,0.388,42328.7,42328.69,0.071]
["binance-futures","BTCUSDT",1641767871399,0.353,42344.0,42343.99,0.622]
["binance-futures","BTCUSDT",1641767911417,0.188,42355.11,42355.1,0.338]
["binance-futures","BTCUSDT",1641767944319,0.22,42362.88,42362.87,0.004]
["binance-futures","BTCUSDT",1641767992038,1.666,42372.81,42372.8,0.002]
["binance-futures","BTCUSDT",1641768024823,0.075,42375.01,42375.0,1.943]
["binance-futures","BTCUSDT",1641768085509,0.701,42352.74,42352.73,3.518]
["binance-futures","BTCUSDT",1641768131476,0.067,42346.38,42346.37,1.872]
["binance-futures","BTCUSDT",1641768188311,0.159,42341.29,42341.28,1.65]
["binance-futures","BTCUSDT",1641768269592,0.137,42376.32,42376.31,2.619]
["binance-futures","BTCUSDT",1641768273561,2.6,42382.75,42382.74,0.524]
["binance-futures","BTCUSDT",1641768344760,2.883,42359.32,42359.31,2.18]
["binance-futures","BTCUSDT",1641768412199,1.491,42339.16,42339.15,1.282]
["binance-futures","BTCUSDT",1641768445627,2.121,42335.92,42335.91,3.632]
["binance-futures","BTCUSDT",1641768514692,2.899,42326.39,42326.38,0.619]
["binance-futures","BTCUSDT",1641768558773,0.071,42332.18,42332.17,0.448]
["binance-futures","BTCUSDT",1641768594624,0.557,42324.01,42324.0,24.039]
["binance-futures","BTCUSDT",1641768666869,1.129,42260.86,42260.85,0.635]
["binance-futures","BTCUSDT",1641768686416,5.428,42250.01,42250.0,8.661]
["binance-futures","BTCUSDT",1641768742169,3.924,42220.0,42219.99,0.183]
["binance-futures","BTCUSDT",1641768786114,0.037,42227.18,42227.17,2.33]
["binance-futures","BTCUSDT",1641768808910,3.357,42172.52,42172.51,0.22]
["binance-futures","BTCUSDT",1641768844750,6.85,42181.79,42181.78,0.08]
["binance-futures","BTCUSDT",1641768861697,0.37,42169.94,42169.93,0.324]
["binance-futures","BTCUSDT",1641768911401,1.124,42135.95,42135.94,0.52]
["binance-futures","BTCUSDT",1641768946992,0.083,42128.74,42128.73,4.504]
["binance-futures","BTCUSDT",1641768983601,3.121,42118.59,42118.58,0.733]
["binance-futures","BTCUSDT",1641769000970,2.744,42145.95,42145.94,0.433]
["binance-futures","BTCUSDT",1641769048683,0.482,42140.79,42140.78,2.212]
["binance-futures","BTCUSDT",1641769115874,0.076,42169.83,42169.82,0.151]
["binance-futures","BTCUSDT",1641769170576,0.88,42186.19,42186.18,0.285]
["binance-futures","BTCUSDT",1641769210808,0.427,42225.01,42225.0,0.147]
["binance-futures","BTCUSDT",1641769230182,1.425,42230.55,42230.47,0.026]
["binance-futures","BTCUSDT",1641769248045,3.243,42263.06,42261.68,0.11]
["binance-futures","BTCUSDT",1641769285034,2.782,42205.11,42205.1,0.082]
["binance-futures","BTCUSDT",1641769327574,0.155,42208.39,42208.38,0.415]
["binance-futures","BTCUSDT",1641769373531,0.01,42247.99,42247.63,2.441]
["binance-futures","BTCUSDT",1641769451083,1.161,42232.65,42232.64,0.002]
["binance-futures","BTCUSDT",1641769455110,1.356,42231.41,42231.4,0.055]
["binance-futures","BTCUSDT",1641769518275,0.649,42216.77,42216.76,0.957]
["binance-futures","BTCUSDT",1641769566957,0.281,42126.24,42123.24,0.249]
["binance-futures","BTCUSDT",1641769601236,0.559,42110.62,42110.61,0.472]
["binance-futures","BTCUSDT",1641769642327,0.381,42043.6,42043.59,0.008]
["binance-futures","BTCUSDT",1641769658420,0.587,42036.8,42036.79,0.192]
["binance-futures","BTCUSDT",1641769693861,0.051,41999.97,41998.24,0.219]
["binance-futures","BTCUSDT",1641769710444,0.044,41963.83,41963.71,3.065]
["binance-futures","BTCUSDT",1641769745058,0.106,41956.27,41956.26,0.706]
["binance-futures","BTCUSDT",1641769798521,4.837,41965.49,41965.48,0.031]
["binance-futures","BTCUSDT",1641769811641,0.413,41978.58,41978.57,2.139]
["binance-futures","BTCUSDT",1641769841056,4.578,41975.0,41974.99,0.211]
["binance-futures","BTCUSDT",1641769902986,6.84,41989.85,41989.84,0.145]
["binance-futures","BTCUSDT",1641769928110,0.342,42007.99,42004.06,1.838]
["binance-futures","BTCUSDT",1641769980287,0.85,42018.02,42018.01,1.01]
["binance-futures","BTCUSDT",1641770005864,0.358,42003.29,42003.28,0.043]
["binance-futures","BTCUSDT",1641770052386,0.434,41982.42,41982.41,1.653]
["binance-futures","BTCUSDT",1641770076588,6.776,41991.04,41991.03,0.286]
["binance-futures","BTCUSDT",1641770117082,2.161,41976.97,41976.96,0.874]
["binance-futures","BTCUSDT",1641770178062,0.677,41920.46,41918.53,0.012]
["binance-futures","BTCUSDT",1641770220080,1.921,41952.41,41952.4,1.108]
["binance-futures","BTCUSDT",1641770260994,0.206,41957.9,41957.89,0.275]
["binance-futures","BTCUSDT",1641770283882,0.917,41937.25,41937.24,0.463]
["binance-futures","BTCUSDT",1641770327497,0.461,41966.35,41966.34,0.901]
["binance-futures","BTCUSDT",1641770382100,0.491,41962.79,41962.78,0.137]
["binance-futures","BTCUSDT",1641770407867,1.155,41956.07,41956.06,0.336]
["binance-futures","BTCUSDT",1641770460313,0.005,41961.74,41961.73,3.393]
["binance-futures","BTCUSDT",1641770493550,2.333,41982.76,41982.75,3.282]
["binance-futures","BTCUSDT",1641770519371,0.221,41984.11,41984.1,0.319]
["binance-futures","BTCUSDT",1641770599477,0.004,41956.01,41956.0,2.209]
["binance-futures","BTCUSDT",1641770632091,0.04,41894.62,41894.61,0.072]
["binance-futures","BTCUSDT",1641770669085,0.033,41875.76,41875.75,0.204]
["binance-futures","BTCUSDT",1641770708716,0.332,41872.43,41871.21,0.159]
["binance-futures","BTCUSDT",1641770729441,0.554,41865.34,41865.33,0.168]
["binance-futures","BTCUSDT",1641770771854,0.072,41840.02,41840.01,0.009]
["binance-futures","BTCUSDT",1641770790740,0.377,41855.06,41855.05,0.262]
["binance-futures","BTCUSDT",1641770835467,0.107,41875.01,41875.0,4.805]
["binance-futures","BTCUSDT",1641770881887,1.604,41871.92,41871.19,0.004]
["binance-futures","BTCUSDT",1641770936935,0.108,41806.55,41806.54,0.535]
["binance-futures","BTCUSDT",1641770950293,0.87,41789.73,41780.05,0.143]
["binance-futures","BTCUSDT",1641770988228,0.065,41805.72,41804.41,0.053]
["binance-futures","BTCUSDT",1641771046238,0.086,41844.84,41844.6,0.4]
["binance-futures","BTCUSDT",1641771085023,0.172,41844.61,41844.6,0.002]
["binance-futures","BTCUSDT",1641771110457,0.275,41827.82,41827.81,0.911]
["binance-futures","BTCUSDT",1641771169786,2.26,41806.03,41806.02,1.444]
["binance-futures","BTCUSDT",1641771192916,0.048,41794.44,41793.8,0.046]
["binance-futures","BTCUSDT",1641771217242,0.032,41784.52,41784.49,0.021]
["binance-futures","BTCUSDT",1641771249402,0.861,41799.88,41799.87,0.096]
["binance-futures","BTCUSDT",1641771296470,0.196,41805.91,41805.9,2.274]
["binance-futures","BTCUSDT",1641771353531,0.612,41758.98,41758.97,2.409]
["binance-futures","BTCUSDT",1641771363961,0.926,41772.9,41772.89,0.46]
["binance-futures","BTCUSDT",1641771422123,0.066,41787.25,41787.24,0.431]
["binance-futures","BTCUSDT",1641771461953,2.873,41834.25,41834.24,0.388]
["binance-futures","BTCUSDT",1641771497688,0.324,41877.57,41877.56,2.82]
["binance-futures","BTCUSDT",1641771505422,4.728,41878.8,41878.79,0.001]
["binance-futures","BTCUSDT",1641771557263,0.907,41853.46,41853.45,0.864]
["binance-futures","BTCUSDT",1641771581894,0.508,41850.62,41850.61,1.295]
["binance-futures","BTCUSDT",1641771628807,0.287,41858.41,41858.4,1.783]
["binance-futures","BTCUSDT",1641771671656,1.067,41890.0,41889.99,0.639]
["binance-futures","BTCUSDT",1641771734993,0.001,41852.34,41848.91,0.041]
["binance-futures","BTCUSDT",1641771760297,0.389,41859.33,41858.02,0.08]
["binance-futures","BTCUSDT",1641771791728,0.075,41878.55,41875.75,4.082]
["binance-futures","BTCUSDT",1641771863121,3.735,41911.27,41911.26,0.139]
["binance-futures","BTCUSDT",1641771897207,0.102,41904.91,41904.9,0.083]
["binance-futures","BTCUSDT",1641771926484,2.785,41930.88,41930.87,0.007]
["binance-futures","BTCUSDT",1641771966987,0.073,41870.01,41870.0,0.623]
["binance-futures","BTCUSDT",1641772025040,4.283,41874.14,41874.13,1.923]
["binance-futures","BTCUSDT",1641772044937,0.019,41871.72,41871.71,3.927]
["binance-futures","BTCUSDT",1641772095036,0.536,41877.48,41875.47,0.149]
["binance-futures","BTCUSDT",1641772172167,1.93,41888.0,41887.78,0.06]
["binance-futures","BTCUSDT",1641772213559,0.408,41856.67,41856.66,0.065]
["binance-futures","BTCUSDT",1641772269285,0.168,41874.6,41871.68,3.514]
["binance-futures","BTCUSDT",1641772287242,0.054,41854.12,41854.11,2.076]
["binance-futures","BTCUSDT",1641772353619,5.753,41882.48,41882.47,0.044]
["binance-futures","BTCUSDT",1641772414295,1.534,41855.68,41855.67,0.185]
["binance-futures","BTCUSDT",1641772453349,0.125,41871.21,41871.2,0.511]
["binance-futures","BTCUSDT",1641772499317,2.763,41842.66,41842.65,0.034]
["binance-futures","BTCUSDT",1641772576636,0.055,41859.9,41857.54,2.052]
["binance-futures","BTCUSDT",1641772607628,2.025,41859.46,41859.45,0.113]
["binance-futures","BTCUSDT",1641772627130,0.239,41831.67,41831.66,0.497]
["binance-futures","BTCUSDT",1641772698974,2.363,41833.36,41833.35,0.025]
["binance-futures","BTCUSDT",1641772751991,0.011,41827.66,41827.65,3.507]
["binance-futures","BTCUSDT",1641772764526,0.196,41827.66,41827.65,1.135]
["binance-futures","BTCUSDT",1641772764565,0.196,41827.66,41827.65,0.936]
["binance-futures","BTCUSDT",1641772764700,0.712,41827.66,41827.65,0.936]
["binance-futures","BTCUSDT",1641772764742,0.712,41827.66,41827.65,0.836]
["binance-futures","BTCUSDT",1641772764774,1.112,41827.66,41827.65,0.836]
["binance-futures","BTCUSDT",1641772764807,1.124,41827.66,41827.65,0.825]
["binance-futures","BTCUSDT",1641772764922,1.33,41827.66,41827.65,0.777]
["binance-futures","BTCUSDT",1641772765290,1.33,41827.66,41827.65,0.776]
["binance-futures","BTCUSDT",1641772765334,1.525,41827.66,41827.65,0.776]
["binance-futures","BTCUSDT",1641772765395,1.528,41827.66,41827.65,0.776]
["binance-futures","BTCUSDT",1641772765459,1.73,41827.66,41827.65,0.639]
["binance-futures","BTCUSDT",1641772765530,1.33,41827.66,41827.65,0.639]
["binance-futures","BTCUSDT",1641772765646,1.33,41827.66,41827.65,0.629]
["binance-futures","BTCUSDT",1641772765671,1.33,41827.66,41827.65,0.606]
["binance-futures","BTCUSDT",1641772766402,1.331,41827.66,41827.65,0.692]
["binance-futures","BTCUSDT",1641772766476,1.334,41827.66,41827.65,0.692]
["binance-futures","BTCUSDT",1641772766804,1.287,41827.66,41827.65,0.692]
["binance-futures","BTCUSDT",1641772766949,1.081,41827.66,41827.65,0.692]
["binance-futures","BTCUSDT",1641772767101,1.077,41827.66,41827.65,0.692]
["binance-futures","BTCUSDT",1641772767327,1.077,41827.66,41827.65,0.752]
["binance-futures","BTCUSDT",1641772767359,1.077,41827.66,41827.65,2.631]
["binance-futures","BTCUSDT",1641772767389,1.065,41827.66,41827.65,2.667]
["binance-futures","BTCUSDT",1641772767429,1.066,41827.66,41827.65,2.217]
["binance-futures","BTCUSDT",1641772767461,1.272,41827.66,41827.65,2.303]
["binance-futures","BTCUSDT",1641772767736,1.272,41827.66,41827.65,2.302]
["binance-futures","BTCUSDT",1641772767753,1.272,41827.66,41827.65,2.385]
["binance-futures","BTCUSDT",1641772767852,1.272,41827.66,41827.65,2.339]
["binance-futures","BTCUSDT",1641772767887,1.272,41827.66,41827.65,1.69]
["binance-futures","BTCUSDT",1641772767926,0.101,41827.7,41827.69,1.302]
["binance-futures","BTCUSDT",1641772767944,0.101,41827.7,41827.69,1.196]
["binance-futures","BTCUSDT",1641772767959,0.101,41827.7,41827.69,1.261]
["binance-futures","BTCUSDT",1641772767977,0.101,41827.7,41827.69,1.251]
["binance-futures","BTCUSDT",1641772768123,0.078,41827.7,41827.69,1.162]
["binance-futures","BTCUSDT",1641772768350,0.078,41827.7,41827.69,1.161]
["binance-futures","BTCUSDT",1641772768478,0.078,41827.7,41827.69,1.401]
["binance-futures","BTCUSDT",1641772768507,0.078,41827.7,41827.69,1.411]
["binance-futures","BTCUSDT",1641772768640,0.078,41827.7,41827.69,1.401]
["binance-futures","BTCUSDT",1641772768990,0.076,41827.7,41827.69,1.401]
["binance-futures","BTCUSDT",1641772768998,0.076,41827.7,41827.69,1.813]
["binance-futures","BTCUSDT",1641772769020,0.076,41827.7,41827.69,1.823]
["binance-futures","BTCUSDT",1641772769065,0.071,41827.7,41827.69,1.823]
["binance-futures","BTCUSDT",1641772769199,0.071,41827.7,41827.69,1.796]
["binance-futures","BTCUSDT",1641772769256,0.071,41827.7,41827.69,1.846]
["binance-futures","BTCUSDT",1641772769275,0.072,41827.7,41827.69,1.846]
["binance-futures","BTCUSDT",1641772769307,0.072,41827.7,41827.69,1.836]
["binance-futures","BTCUSDT",1641772769325,0.072,41827.7,41827.69,1.842]
["binance-futures","BTCUSDT",1641772769344,0.073,41827.7,41827.69,1.842]
["binance-futures","BTCUSDT",1641772769358,0.073,41827.7,41827.69,1.852]
["binance-futures","BTCUSDT",1641772769369,0.073,41827.7,41827.69,1.984]
["binance-futures","BTCUSDT",1641772769386,0.073,41827.7,41827.69,1.994]
["binance-futures","BTCUSDT",1641772769410,6.169,41828.0,41827.99,0.018]
["binance-futures","BTCUSDT",1641772769427,6.169,41828.0,41827.99,0.048]
["binance-futures","BTCUSDT",1641772769444,5.037,41828.0,41827.99,2.792]
["binance-futures","BTCUSDT",1641772769470,2.87,41828.0,41827.99,6.757]
["binance-futures","BTCUSDT",1641772769507,0.054,41837.4,41830.76,0.018]
["binance-futures","BTCUSDT",1641772769540,0.058,41835.5,41833.85,0.012]
["binance-futures","BTCUSDT",1641772769574,0.029,41836.43,41835.16,1.126]
["binance-futures","BTCUSDT",1641772769610,0.086,41837.23,41836.42,0.036]
["binance-futures","BTCUSDT",1641772769645,0.075,41837.56,41837.48,0.03]
["binance-futures","BTCUSDT",1641772769684,0.075,41837.56,41837.55,0.377]
["binance-futures","BTCUSDT",1641772769717,0.075,41837.56,41837.55,0.566]
["binance-futures","BTCUSDT",1641772769745,0.075,41837.56,41837.55,2.553]
["binance-futures","BTCUSDT",1641772769776,0.075,41837.56,41837.55,3.862]
["binance-futures","BTCUSDT",1641772769807,0.05,41840.0,41837.56,0.09]
["binance-futures","BTCUSDT",1641772769839,1.108,41837.57,41837.56,3.823]
["binance-futures","BTCUSDT",1641772769873,1.141,41837.57,41837.56,5.453]
["binance-futures","BTCUSDT",1641772769911,1.038,41837.57,41837.56,5.46]
["binance-futures","BTCUSDT",1641772769941,0.539,41837.57,41837.56,5.911]
["binance-futures","BTCUSDT",1641772769974,0.214,41837.57,41837.56,5.911]
["binance-futures","BTCUSDT",1641772770007,0.128,41837.57,41837.56,6.022]
["binance-futures","BTCUSDT",1641772770035,0.128,41837.57,41837.56,5.833]
["binance-futures","BTCUSDT",1641772770072,0.129,41837.57,41837.56,5.064]
["binance-futures","BTCUSDT",1641772770100,0.129,41837.57,41837.56,5.27]
["binance-futures","BTCUSDT",1641772770137,0.129,41837.57,41837.56,4.096]
["binance-futures","BTCUSDT",1641772770169,0.215,41837.57,41837.56,3.774]
["binance-futures","BTCUSDT",1641772770204,0.215,41837.57,41837.56,3.891]
["binance-futures","BTCUSDT",1641772770241,0.19,41837.57,41837.56,3.791]
["binance-futures","BTCUSDT",1641772770274,0.195,41837.57,41837.56,3.685]
["binance-futures","BTCUSDT",1641772770405,0.3,41837.57,41837.56,3.172]
["binance-futures","BTCUSDT",1641772770439,0.3,41837.57,41837.56,3.584]
["binance-futures","BTCUSDT",1641772770506,0.5,41837.57,41837.56,2.972]
["binance-futures","BTCUSDT",1641772770603,0.502,41837.57,41837.56,2.98]
["binance-futures","BTCUSDT",1641772770736,0.501,41837.57,41837.56,2.98]
["binance-futures","BTCUSDT",1641772770773,0.525,41837.57,41837.56,2.98]
["binance-futures","BTCUSDT",1641772770841,0.525,41837.57,41837.56,3.496]
["binance-futures","BTCUSDT",1641772770877,0.525,41837.57,41837.56,3.908]
["binance-futures","BTCUSDT",1641772770948,0.175,41837.57,41837.56,3.921]
["binance-futures","BTCUSDT",1641772770981,0.608,41837.57,41837.56,3.921]
["binance-futures","BTCUSDT",1641772771086,0.608,41837.57,41837.56,3.92]
["binance-futures","BTCUSDT",1641772771218,0.607,41837.57,41837.56,3.92]
["binance-futures","BTCUSDT",1641772771252,0.581,41837.57,41837.56,3.92]
["binance-futures","BTCUSDT",1641772771317,0.582,41837.57,41837.56,3.92]
["binance-futures","BTCUSDT",1641772771473,0.588,41837.57,41837.56,3.801]
["binance-futures","BTCUSDT",1641772771500,0.582,41837.57,41837.56,3.801]
["binance-futures","BTCUSDT",1641772771637,0.582,41837.57,41837.56,3.805]
["binance-futures","BTCUSDT",1641772771711,0.606,41837.57,41837.56,3.805]
["binance-futures","BTCUSDT",1641772771741,0.612,41837.57,41837.56,3.805]
["binance-futures","BTCUSDT",1641772771933,0.612,41837.57,41837.56,3.84]
["binance-futures","BTCUSDT",1641772772006,0.612,41837.57,41837.56,3.798]
["binance-futures","BTCUSDT",1641772772141,0.612,41837.57,41837.56,3.799]
["binance-futures","BTCUSDT",1641772772212,0.612,41837.57,41837.56,3.801]
["binance-futures","BTCUSDT",1641772772353,0.6,41837.57,41837.56,3.801]
["binance-futures","BTCUSDT",1641772772389,0.6,41837.57,41837.56,5.286]
["binance-futures","BTCUSDT",1641772772523,0.6,41837.57,41837.56,5.285]
["binance-futures","BTCUSDT",1641772772945,0.526,41837.57,41837.56,5.32]
["binance-futures","BTCUSDT",1641772772979,0.492,41837.57,41837.56,5.406]
["binance-futures","BTCUSDT",1641772773011,0.492,41837.57,41837.56,5.806]
["binance-futures","BTCUSDT",1641772773201,0.578,41837.57,41837.56,5.32]
["binance-futures","BTCUSDT",1641772773345,0.579,41837.57,41837.56,5.281]
["binance-futures","BTCUSDT",1641772773380,0.579,41837.57,41837.56,5.334]
["binance-futures","BTCUSDT",1641772773414,0.579,41837.57,41837.56,5.329]
["binance-futures","BTCUSDT",1641772773449,0.579,41837.57,41837.56,5.332]
["binance-futures","BTCUSDT",1641772773554,0.579,41837.57,41837.56,5.329]
["binance-futures","BTCUSDT",1641772773620,0.703,41837.57,41837.56,5.329]
["binance-futures","BTCUSDT",1641772773652,0.701,41837.57,41837.56,4.057]
["binance-futures","BTCUSDT",1641772773683,0.715,41837.57,41837.56,4.057]
["binance-futures","BTCUSDT",1641772773784,0.715,41837.57,41837.56,3.645]
["binance-futures","BTCUSDT",1641772774320,0.937,41837.57,41837.56,3.36]
["binance-futures","BTCUSDT",1641772774356,0.937,41837.57,41837.56,3.472]
["binance-futures","BTCUSDT",1641772774553,0.937,41837.57,41837.56,3.471]
["binance-futures","BTCUSDT",1641772774623,0.832,41837.57,41837.56,3.471]
["binance-futures","BTCUSDT",1641772774732,0.832,41837.57,41837.56,3.467]
["binance-futures","BTCUSDT",1641772774772,0.61,41837.57,41837.56,3.467]
["binance-futures","BTCUSDT",1641772774993,0.545,41842.48,41841.64,0.006]
["binance-futures","BTCUSDT",1641772775023,0.495,41841.65,41841.64,0.008]
["binance-futures","BTCUSDT",1641772775051,1.505,41841.65,41841.64,0.159]
["binance-futures","BTCUSDT",1641772775088,1.505,41841.65,41841.64,0.171]
["binance-futures","BTCUSDT",1641772775155,2.668,41841.65,41841.64,0.175]
["binance-futures","BTCUSDT",1641772775187,1.505,41841.65,41841.64,0.162]
["binance-futures","BTCUSDT",1641772775251,2.205,41841.65,41841.64,0.162]
["binance-futures","BTCUSDT",1641772775287,2.198,41841.65,41841.64,0.279]
["binance-futures","BTCUSDT",1641772775319,2.198,41841.65,41841.64,0.271]
["binance-futures","BTCUSDT",1641772775382,2.198,41841.65,41841.64,0.546]
["binance-futures","BTCUSDT",1641772775413,2.274,41841.65,41841.64,0.546]
["binance-futures","BTCUSDT",1641772775450,2.272,41841.65,41841.64,0.549]
["binance-futures","BTCUSDT",1641772775738,2.27,41841.65,41841.64,1.065]
["binance-futures","BTCUSDT",1641772775774,2.27,41841.65,41841.64,1.066]
["binance-futures","BTCUSDT",1641772775835,1.904,41841.65,41841.64,1.066]
["binance-futures","BTCUSDT",1641772775869,1.828,41841.65,41841.64,0.55]
["binance-futures","BTCUSDT",1641772776193,13.465,41837.57,41837.56,1.573]
["binance-futures","BTCUSDT",1641772776227,13.624,41837.57,41837.56,1.561]
["binance-futures","BTCUSDT",1641772776260,13.707,41837.57,41837.56,1.561]
["binance-futures","BTCUSDT",1641772776291,13.907,41837.57,41837.56,1.491]
["binance-futures","BTCUSDT",1641772776324,13.959,41837.57,41837.56,1.491]
["binance-futures","BTCUSDT",1641772776360,14.389,41837.57,41837.56,1.491]
["binance-futures","BTCUSDT",1641772776390,14.492,41837.57,41837.56,1.491]
["binance-futures","BTCUSDT",1641772776428,14.695,41837.57,41837.56,1.586]
["binance-futures","BTCUSDT",1641772776499,0.456,41837.56,41833.38,0.001]
["binance-futures","BTCUSDT",1641772776527,0.12,41833.37,41830.3,0.021]
["binance-futures","BTCUSDT",1641772776559,0.08,41830.31,41830.3,0.007]
["binance-futures","BTCUSDT",1641772776595,3.86,41830.01,41823.76,0.021]
["binance-futures","BTCUSDT",1641772776624,4.887,41830.01,41827.65,0.149]
["binance-futures","BTCUSDT",1641772776656,6.388,41830.01,41827.65,0.149]
["binance-futures","BTCUSDT",1641772776724,6.183,41830.01,41830.0,0.018]
["binance-futures","BTCUSDT",1641772776754,6.459,41830.01,41830.0,0.018]
["binance-futures","BTCUSDT",1641772776784,6.059,41830.01,41827.65,0.149]
["binance-futures","BTCUSDT",1641772776822,2.573,41828.8,41827.65,0.149]
["binance-futures","BTCUSDT",1641772776854,3.573,41828.8,41827.65,0.149]
["binance-futures","BTCUSDT",1641772776889,3.788,41828.8,41827.65,0.149]
["binance-futures","BTCUSDT",1641772776923,3.552,41828.8,41827.65,0.149]
["binance-futures","BTCUSDT",1641772776953,3.631,41828.8,41827.65,0.149]
["binance-futures","BTCUSDT",1641772777019,2.29,41827.66,41827.65,0.098]
["binance-futures","BTCUSDT",1641772777050,2.763,41827.66,41827.65,0.098]
["binance-futures","BTCUSDT",1641772777083,2.877,41827.66,41827.65,0.098]
["binance-futures","BTCUSDT",1641772777117,3.077,41827.66,41827.65,0.098]
["binance-futures","BTCUSDT",1641772777151,2.852,41827.66,41827.65,0.098]
["binance-futures","BTCUSDT",1641772777181,3.252,41827.66,41827.65,0.098]
["binance-futures","BTCUSDT",1641772777350,2.78,41827.66,41827.65,0.098]
["binance-futures","BTCUSDT",1641772777378,2.38,41827.66,41827.65,0.181]
["binance-futures","BTCUSDT",1641772777409,2.384,41827.66,41827.65,0.181]
["binance-futures","BTCUSDT",1641772777445,2.493,41827.66,41827.65,0.181]
["binance-futures","BTCUSDT",1641772777483,2.569,41827.66,41827.65,0.181]
["binance-futures","BTCUSDT",1641772777523,2.455,41827.66,41827.65,0.181]
["binance-futures","BTCUSDT",1641772777589,2.376,41827.66,41827.65,0.181]
["binance-futures","BTCUSDT",1641772777624,2.372,41827.66,41827.65,0.181]
["binance-futures","BTCUSDT",1641772777656,2.372,41827.66,41827.65,0.697]
["binance-futures","BTCUSDT",1641772777691,1.886,41827.66,41827.65,0.861]
["binance-futures","BTCUSDT",1641772777720,0.632,41827.66,41827.65,0.861]
["binance-futures","BTCUSDT",1641772777758,0.248,41827.66,41827.65,1.808]
["binance-futures","BTCUSDT",1641772777790,0.111,41827.66,41827.65,3.17]
["binance-futures","BTCUSDT",1641772777826,0.002,41829.93,41829.92,0.227]
["binance-futures","BTCUSDT",1641772777856,0.008,41832.87,41831.52,0.09]
["binance-futures","BTCUSDT",1641772777886,0.002,41833.89,41831.81,0.286]
["binance-futures","BTCUSDT",1641772777916,0.358,41833.88,41831.81,0.21]
["binance-futures","BTCUSDT",1641772777948,0.162,41833.36,41831.81,0.21]
["binance-futures","BTCUSDT",1641772777984,0.65,41833.36,41833.35,0.22]
["binance-futures","BTCUSDT",1641772778017,1.519,41833.36,41833.35,0.051]
["binance-futures","BTCUSDT",1641772778050,1.225,41833.36,41833.35,0.051]
["binance-futures","BTCUSDT",1641772778084,2.105,41833.36,41833.35,0.051]
["binance-futures","BTCUSDT",1641772778152,0.08,41830.92,41828.8,0.1]
["binance-futures","BTCUSDT",1641772778182,0.16,41830.92,41827.67,0.069]
["binance-futures","BTCUSDT",1641772778211,0.16,41830.92,41827.67,1.069]
["binance-futures","BTCUSDT",1641772778248,0.16,41830.92,41827.67,0.069]
["binance-futures","BTCUSDT",1641772778414,0.16,41830.92,41827.66,0.334]
["binance-futures","BTCUSDT",1641772778480,1.06,41830.92,41827.66,0.334]
["binance-futures","BTCUSDT",1641772778515,2.46,41830.92,41827.66,0.334]
["binance-futures","BTCUSDT",1641772778612,2.46,41830.92,41829.35,0.516]
["binance-futures","BTCUSDT",1641772778837,0.349,41829.36,41829.35,0.516]
["binance-futures","BTCUSDT",1641772778870,0.329,41829.36,41829.35,0.599]
["binance-futures","BTCUSDT",1641772778904,0.253,41829.36,41829.35,0.599]
["binance-futures","BTCUSDT",1641772778972,0.253,41829.36,41829.35,0.083]
["binance-futures","BTCUSDT",1641772779008,0.09,41828.61,41828.6,0.012]
["binance-futures","BTCUSDT",1641772779041,0.491,41828.61,41828.6,0.012]
["binance-futures","BTCUSDT",1641772779074,0.408,41828.61,41828.6,0.012]
["binance-futures","BTCUSDT",1641772779103,0.218,41828.61,41828.6,1.569]
["binance-futures","BTCUSDT",1641772779137,0.218,41828.61,41828.6,1.814]
["binance-futures","BTCUSDT",1641772779204,0.134,41828.61,41828.6,1.852]
["binance-futures","BTCUSDT",1641772779236,0.134,41828.61,41828.6,0.878]
["binance-futures","BTCUSDT",1641772779274,0.134,41828.61,41828.6,1.86]
["binance-futures","BTCUSDT",1641772779448,0.195,41826.49,41824.41,0.086]
["binance-futures","BTCUSDT",1641772779479,0.02,41824.42,41821.59,0.012]
["binance-futures","BTCUSDT",1641772779517,0.027,41824.4,41824.0,0.408]
["binance-futures","BTCUSDT",1641772779550,0.792,41824.01,41824.0,0.808]
["binance-futures","BTCUSDT",1641772779583,0.792,41824.01,41824.0,1.208]
["binance-futures","BTCUSDT",1641772779615,1.795,41824.01,41824.0,1.291]
["binance-futures","BTCUSDT",1641772779653,1.878,41824.01,41824.0,1.208]
["binance-futures","BTCUSDT",1641772779684,1.804,41824.01,41824.0,1.208]
["binance-futures","BTCUSDT",1641772779785,1.88,41824.01,41824.0,1.208]
["binance-futures","BTCUSDT",1641772779821,1.88,41824.01,41824.0,1.322]
["binance-futures","BTCUSDT",1641772779851,1.88,41824.01,41824.0,1.331]
["binance-futures","BTCUSDT",1641772779949,1.881,41824.01,41824.0,1.331]
["binance-futures","BTCUSDT",1641772779981,1.897,41824.01,41824.0,1.41]
["binance-futures","BTCUSDT",1641772780153,1.897,41824.01,41824.0,1.031]
["binance-futures","BTCUSDT",1641772780218,1.897,41824.01,41824.0,1.443]
["binance-futures","BTCUSDT",1641772780260,0.281,41824.01,41824.0,1.504]
["binance-futures","BTCUSDT",1641772780299,0.281,41824.01,41824.0,3.229]
["binance-futures","BTCUSDT",1641772780328,0.178,41824.01,41824.0,4.419]
["binance-futures","BTCUSDT",1641772780364,0.18,41824.01,41824.0,4.819]
["binance-futures","BTCUSDT",1641772780405,0.087,41824.01,41824.0,4.819]
["binance-futures","BTCUSDT",1641772780438,0.087,41824.01,41824.0,5.448]
["binance-futures","BTCUSDT",1641772780471,0.008,41828.58,41826.18,0.16]
["binance-futures","BTCUSDT",1641772780503,0.002,41828.57,41826.18,4.591]
["binance-futures","BTCUSDT",1641772780537,0.008,41828.58,41826.18,6.638]
["binance-futures","BTCUSDT",1641772780563,0.002,41828.57,41826.18,6.838]
["binance-futures","BTCUSDT",1641772780601,0.002,41828.56,41826.18,6.838]
["binance-futures","BTCUSDT",1641772780632,0.008,41828.58,41826.18,6.895]
["binance-futures","BTCUSDT",1641772780666,0.065,41828.56,41826.18,7.094]
["binance-futures","BTCUSDT",1641772780697,0.002,41828.54,41826.18,7.094]
["binance-futures","BTCUSDT",1641772780729,0.008,41828.58,41826.18,7.094]
["binance-futures","BTCUSDT",1641772780763,0.002,41829.88,41826.18,7.094]
["binance-futures","BTCUSDT",1641772780796,0.294,41829.87,41826.18,7.094]
["binance-futures","BTCUSDT",1641772780836,0.133,41828.79,41828.78,0.504]
["binance-futures","BTCUSDT",1641772780869,0.047,41828.79,41828.78,1.031]
["binance-futures","BTCUSDT",1641772780899,0.047,41828.79,41828.78,0.953]
["binance-futures","BTCUSDT",1641772780998,0.086,41828.79,41828.78,0.975]
["binance-futures","BTCUSDT",1641772781029,0.086,41828.79,41828.78,1.375]
["binance-futures","BTCUSDT",1641772781161,0.086,41828.79,41828.78,1.975]
["binance-futures","BTCUSDT",1641772781195,0.086,41828.79,41828.78,1.977]
["binance-futures","BTCUSDT",1641772781257,0.086,41828.79,41828.78,2.105]
["binance-futures","BTCUSDT",1641772781332,0.122,41833.02,41832.21,0.006]
["binance-futures","BTCUSDT",1641772781363,0.936,41833.02,41833.01,0.044]
["binance-futures","BTCUSDT",1641772781394,0.65,41833.02,41833.01,0.024]
["binance-futures","BTCUSDT",1641772781426,0.912,41833.02,41833.01,0.143]
["binance-futures","BTCUSDT",1641772781459,0.974,41833.02,41833.01,0.14]
["binance-futures","BTCUSDT",1641772781492,1.079,41833.02,41833.01,0.057]
["binance-futures","BTCUSDT",1641772781524,1.079,41833.02,41833.01,0.067]
["binance-futures","BTCUSDT",1641772781560,1.079,41833.02,41833.01,0.064]
["binance-futures","BTCUSDT",1641772781591,0.876,41833.02,41833.01,0.064]
["binance-futures","BTCUSDT",1641772781651,0.876,41833.02,41833.01,0.121]
["binance-futures","BTCUSDT",1641772781688,1.993,41833.02,41833.01,0.123]
["binance-futures","BTCUSDT",1641772781756,1.771,41833.02,41833.01,0.123]
["binance-futures","BTCUSDT",1641772781832,1.907,41833.02,41833.01,0.123]
["binance-futures","BTCUSDT",1641772781871,2.056,41833.02,41833.01,0.123]
["binance-futures","BTCUSDT",1641772781900,2.11,41833.02,41833.01,0.123]
["binance-futures","BTCUSDT",1641772782037,2.11,41833.02,41833.01,0.144]
["binance-futures","BTCUSDT",1641772782057,1.11,41833.02,41833.01,0.144]
["binance-futures","BTCUSDT",1641772782102,1.106,41833.02,41833.01,0.144]
["binance-futures","BTCUSDT",1641772782166,1.22,41833.02,41833.01,0.144]
["binance-futures","BTCUSDT",1641772782203,1.62,41833.02,41833.01,0.144]
["binance-futures","BTCUSDT",1641772782389,2.62,41833.02,41833.01,0.255]
["binance-futures","BTCUSDT",1641772782418,2.624,41833.02,41833.01,0.255]
["binance-futures","BTCUSDT",1641772782454,2.62,41833.02,41833.01,0.268]
["binance-futures","BTCUSDT",1641772782525,3.22,41833.02,41833.01,0.268]
["binance-futures","BTCUSDT",1641772782602,0.062,41833.01,41830.95,0.372]
["binance-futures","BTCUSDT",1641772782638,1.171,41830.96,41830.95,0.372]
["binance-futures","BTCUSDT",1641772782670,2.171,41830.96,41830.95,0.372]
["binance-futures","BTCUSDT",1641772782735,2.485,41830.96,41830.95,0.372]
["binance-futures","BTCUSDT",1641772782766,2.965,41830.96,41828.39,0.008]
["binance-futures","BTCUSDT",1641772782799,0.139,41828.79,41828.23,0.021]
["binance-futures","BTCUSDT",1641772782836,0.519,41828.79,41828.78,0.222]
["binance-futures","BTCUSDT",1641772782876,1.519,41828.79,41828.78,0.139]
["binance-futures","BTCUSDT",1641772782908,1.477,41828.79,41828.78,0.139]
["binance-futures","BTCUSDT",1641772782934,1.471,41828.79,41828.78,0.139]
["binance-futures","BTCUSDT",1641772783143,1.871,41828.79,41828.78,0.139]
["binance-futures","BTCUSDT",1641772783185,2.035,41828.79,41828.78,0.139]
["binance-futures","BTCUSDT",1641772783292,2.603,41828.79,41828.78,0.139]
["binance-futures","BTCUSDT",1641772783393,2.603,41828.79,41828.78,0.177]
["binance-futures","BTCUSDT",1641772783433,2.592,41828.79,41828.78,0.177]
["binance-futures","BTCUSDT",1641772783471,2.579,41828.79,41828.78,0.214]
["binance-futures","BTCUSDT",1641772783506,0.151,41830.96,41830.71,0.411]
["binance-futures","BTCUSDT",1641772783540,0.129,41830.72,41830.71,0.061]
["binance-futures","BTCUSDT",1641772783570,0.153,41830.72,41830.71,0.061]
["binance-futures","BTCUSDT",1641772783602,0.149,41830.72,41830.71,0.061]
["binance-futures","BTCUSDT",1641772783696,0.287,41830.72,41830.71,0.002]
["binance-futures","BTCUSDT",1641772783731,0.687,41830.72,41830.71,0.002]
["binance-futures","BTCUSDT",1641772783769,1.573,41830.72,41830.71,0.002]
["binance-futures","BTCUSDT",1641772783799,1.781,41830.72,41830.71,0.002]
["binance-futures","BTCUSDT",1641772783950,2.181,41830.72,41830.71,0.04]
["binance-futures","BTCUSDT",1641772784015,2.181,41830.72,41830.71,0.077]
["binance-futures","BTCUSDT",1641772784296,2.181,41830.72,41830.71,0.075]
["binance-futures","BTCUSDT",1641772784328,2.181,41830.72,41830.71,0.134]
["binance-futures","BTCUSDT",1641772784401,1.781,41830.72,41830.71,0.134]
["binance-futures","BTCUSDT",1641772784547,1.781,41830.72,41830.71,0.135]
["binance-futures","BTCUSDT",1641772784581,1.312,41830.72,41830.71,0.544]
["binance-futures","BTCUSDT",1641772784610,0.266,41830.72,41830.71,0.555]
["binance-futures","BTCUSDT",1641772784639,0.246,41830.72,41830.71,0.955]
["binance-futures","BTCUSDT",1641772784678,0.246,41830.72,41830.71,1.355]
["binance-futures","BTCUSDT",1641772784741,0.122,41833.78,41833.01,89.686]
["binance-futures","BTCUSDT",1641772784771,0.271,41834.23,41833.99,0.006]
["binance-futures","BTCUSDT",1641772784806,0.021,41837.29,41837.23,0.024]
["binance-futures","BTCUSDT",1641772784837,0.005,41841.34,41837.55,2.119]
["binance-futures","BTCUSDT",1641772784871,11.852,41837.57,41837.56,3.153]
["binance-futures","BTCUSDT",1641772784904,11.852,41837.57,41837.56,6.021]
["binance-futures","BTCUSDT",1641772784936,11.852,41837.57,41837.56,6.242]
["binance-futures","BTCUSDT",1641772784971,11.852,41837.57,41837.56,6.197]
["binance-futures","BTCUSDT",1641772785036,11.852,41837.57,41837.56,6.179]
["binance-futures","BTCUSDT",1641772785069,11.852,41837.57,41837.56,6.185]
["binance-futures","BTCUSDT",1641772785169,11.852,41837.57,41837.56,6.188]
["binance-futures","BTCUSDT",1641772785198,11.852,41837.57,41837.56,5.53]
["binance-futures","BTCUSDT",1641772785228,11.852,41837.57,41837.56,6.107]
["binance-futures","BTCUSDT",1641772785313,11.852,41837.57,41837.56,6.007]
["binance-futures","BTCUSDT",1641772785343,11.854,41837.57,41837.56,6.007]
["binance-futures","BTCUSDT",1641772785382,11.854,41837.57,41837.56,5.982]
["binance-futures","BTCUSDT",1641772785451,11.747,41837.57,41837.56,6.081]
["binance-futures","BTCUSDT",1641772785483,11.748,41837.57,41837.56,5.749]
["binance-futures","BTCUSDT",1641772785512,11.748,41837.57,41837.56,5.802]
["binance-futures","BTCUSDT",1641772785597,11.748,41837.57,41837.56,5.805]
["binance-futures","BTCUSDT",1641772785732,11.748,41837.57,41837.56,5.806]
["binance-futures","BTCUSDT",1641772785763,11.748,41837.57,41837.56,5.803]
["binance-futures","BTCUSDT",1641772786166,11.748,41837.57,41837.56,5.802]
["binance-futures","BTCUSDT",1641772786199,11.665,41837.57,41837.56,5.667]
["binance-futures","BTCUSDT",1641772786239,11.665,41837.57,41837.56,5.668]
["binance-futures","BTCUSDT",1641772786371,11.67,41837.57,41837.56,5.67]
["binance-futures","BTCUSDT",1641772786679,11.616,41837.57,41837.56,5.67]
["binance-futures","BTCUSDT",1641772786708,11.616,41837.57,41837.56,5.748]
["binance-futures","BTCUSDT",1641772786837,11.616,41837.57,41837.56,5.67]
["binance-futures","BTCUSDT",1641772786987,11.616,41837.57,41837.56,5.669]
["binance-futures","BTCUSDT",1641772787371,11.616,41837.57,41837.56,5.249]
["binance-futures","BTCUSDT",1641772788024,11.616,41837.57,41837.56,5.649]
["binance-futures","BTCUSDT",1641772788344,11.616,41837.57,41837.56,5.682]
["binance-futures","BTCUSDT",1641772788385,11.216,41837.57,41837.56,5.76]
["binance-futures","BTCUSDT",1641772788489,11.216,41837.57,41837.56,5.705]
["binance-futures","BTCUSDT",1641772788533,11.43,41837.57,41837.56,5.247]
["binance-futures","BTCUSDT",1641772788574,11.43,41837.57,41837.56,5.282]
["binance-futures","BTCUSDT",1641772788638,11.347,41837.57,41837.56,5.242]
["binance-futures","BTCUSDT",1641772788671,11.347,41837.57,41837.56,5.283]
["binance-futures","BTCUSDT",1641772788713,11.253,41837.57,41837.56,5.139]
["binance-futures","BTCUSDT",1641772788750,11.253,41837.57,41837.56,3.36]
["binance-futures","BTCUSDT",1641772788784,11.229,41837.57,41837.56,3.36]
["binance-futures","BTCUSDT",1641772788968,11.312,41837.57,41837.56,3.387]
["binance-futures","BTCUSDT",1641772789005,11.312,41837.57,41837.56,4.387]
["binance-futures","BTCUSDT",1641772789108,9.93,41837.57,41837.56,4.387]
["binance-futures","BTCUSDT",1641772789144,8.689,41837.57,41837.56,4.638]
["binance-futures","BTCUSDT",1641772789175,8.479,41837.57,41837.56,3.685]
["binance-futures","BTCUSDT",1641772789206,8.479,41837.57,41837.56,3.935]
["binance-futures","BTCUSDT",1641772789316,8.479,41837.57,41837.56,3.535]
["binance-futures","BTCUSDT",1641772789347,8.479,41837.57,41837.56,3.512]
["binance-futures","BTCUSDT",1641772789382,8.48,41837.57,41837.56,3.504]
["binance-futures","BTCUSDT",1641772789414,8.602,41837.57,41837.56,3.102]
["binance-futures","BTCUSDT",1641772789580,8.567,41837.57,41837.56,3.102]
["binance-futures","BTCUSDT",1641772789620,8.567,41837.57,41837.56,2.102]
["binance-futures","BTCUSDT",1641772789655,8.567,41837.57,41837.56,2.341]
["binance-futures","BTCUSDT",1641772789685,8.567,41837.57,41837.56,2.541]
["binance-futures","BTCUSDT",1641772789713,8.567,41837.57,41837.56,2.542]
["binance-futures","BTCUSDT",1641772790012,8.445,41837.57,41837.56,2.542]
["binance-futures","BTCUSDT",1641772790195,8.615,41837.57,41837.56,2.418]
["binance-futures","BTCUSDT",1641772790220,8.616,41837.57,41837.56,2.418]
["binance-futures","BTCUSDT",1641772790357,8.62,41837.57,41837.56,2.418]
["binance-futures","BTCUSDT",1641772790444,8.622,41837.57,41837.56,2.418]
["binance-futures","BTCUSDT",1641772790605,8.618,41837.57,41837.56,2.418]
["binance-futures","BTCUSDT",1641772790716,8.618,41837.57,41837.56,2.419]
["binance-futures","BTCUSDT",1641772790814,8.618,41837.57,41837.56,2.625]
["binance-futures","BTCUSDT",1641772790845,8.618,41837.57,41837.56,2.547]
["binance-futures","BTCUSDT",1641772790966,8.618,41837.57,41837.56,2.572]
["binance-futures","BTCUSDT",1641772791044,8.618,41837.57,41837.56,2.976]
["binance-futures","BTCUSDT",1641772791071,8.618,41837.57,41837.56,3.054]
["binance-futures","BTCUSDT",1641772791179,8.618,41837.57,41837.56,2.976]
["binance-futures","BTCUSDT",1641772791217,8.517,41837.57,41837.56,3.054]
["binance-futures","BTCUSDT",1641772791249,8.517,41837.57,41837.56,2.976]
["binance-futures","BTCUSDT",1641772791375,8.517,41837.57,41837.56,2.978]
["binance-futures","BTCUSDT",1641772791516,8.518,41837.57,41837.56,2.978]
["binance-futures","BTCUSDT",1641772791540,8.642,41837.57,41837.56,2.978]
["binance-futures","BTCUSDT",1641772791645,8.599,41837.57,41837.56,2.978]
["binance-futures","BTCUSDT",1641772791751,8.999,41837.57,41837.56,2.578]
["binance-futures","BTCUSDT",1641772791821,8.999,41837.57,41837.56,2.328]
["binance-futures","BTCUSDT",1641772791964,8.999,41837.57,41837.56,2.35]
["binance-futures","BTCUSDT",1641772792004,8.599,41837.57,41837.56,3.35]
["binance-futures","BTCUSDT",1641772792036,8.599,41837.57,41837.56,3.428]
["binance-futures","BTCUSDT",1641772792106,8.599,41837.57,41837.56,3.429]
["binance-futures","BTCUSDT",1641772792175,8.599,41837.57,41837.56,3.351]
["binance-futures","BTCUSDT",1641772792216,8.632,41837.57,41837.56,3.352]
["binance-futures","BTCUSDT",1641772792253,8.631,41837.57,41837.56,3.716]
["binance-futures","BTCUSDT",1641772792282,8.631,41837.57,41837.56,3.638]
["binance-futures","BTCUSDT",1641772792523,8.63,41837.57,41837.56,3.638]
["binance-futures","BTCUSDT",1641772792551,8.506,41837.57,41837.56,3.638]
["binance-futures","BTCUSDT",1641772792620,8.506,41837.57,41837.56,3.64]
["binance-futures","BTCUSDT",1641772792792,8.506,41837.57,41837.56,3.718]
["binance-futures","BTCUSDT",1641772792824,8.506,41837.57,41837.56,3.64]
["binance-futures","BTCUSDT",1641772792937,8.44,41837.57,41837.56,3.637]
["binance-futures","BTCUSDT",1641772792973,8.44,41837.57,41837.56,3.639]
["binance-futures","BTCUSDT",1641772793052,8.438,41837.57,41837.56,2.639]
["binance-futures","BTCUSDT",1641772793129,8.853,41837.57,41837.56,2.639]
["binance-futures","BTCUSDT",1641772793167,8.989,41837.57,41837.56,2.639]
["binance-futures","BTCUSDT",1641772793393,8.989,41837.57,41837.56,2.638]
["binance-futures","BTCUSDT",1641772793460,8.589,41837.57,41837.56,4.061]
["binance-futures","BTCUSDT",1641772793492,8.589,41837.57,41837.56,4.038]
["binance-futures","BTCUSDT",1641772793559,8.591,41837.57,41837.56,3.038]
["binance-futures","BTCUSDT",1641772793748,8.591,41837.57,41837.56,3.037]
["binance-futures","BTCUSDT",1641772793928,8.591,41837.57,41837.56,2.625]
["binance-futures","BTCUSDT",1641772794108,9.996,41837.57,41837.56,2.625]
["binance-futures","BTCUSDT",1641772794134,9.996,41837.57,41837.56,2.425]
["binance-futures","BTCUSDT",1641772794175,9.86,41837.57,41837.56,2.425]
["binance-futures","BTCUSDT",1641772794205,9.757,41837.57,41837.56,2.425]
["binance-futures","BTCUSDT",1641772794238,9.901,41837.57,41837.56,2.425]
["binance-futures","BTCUSDT",1641772794285,9.901,41837.57,41837.56,2.025]
["binance-futures","BTCUSDT",1641772794319,9.901,41837.57,41837.56,1.825]
["binance-futures","BTCUSDT",1641772794422,9.901,41837.57,41837.56,1.828]
["binance-futures","BTCUSDT",1641772795028,9.78,41837.57,41837.56,1.828]
["binance-futures","BTCUSDT",1641772795204,9.692,41837.57,41837.56,1.828]
["binance-futures","BTCUSDT",1641772795233,9.692,41837.57,41837.56,1.829]
["binance-futures","BTCUSDT",1641772795269,9.692,41837.57,41837.56,2.39]
["binance-futures","BTCUSDT",1641772795311,9.692,41837.57,41837.56,2.393]
["binance-futures","BTCUSDT",1641772795565,9.692,41837.57,41837.56,2.545]
["binance-futures","BTCUSDT",1641772795648,9.627,41837.57,41837.56,2.545]
["binance-futures","BTCUSDT",1641772795682,9.627,41837.57,41837.56,2.745]
["binance-futures","BTCUSDT",1641772795757,9.627,41837.57,41837.56,2.703]
["binance-futures","BTCUSDT",1641772796243,9.773,41837.57,41837.56,2.703]
["binance-futures","BTCUSDT",1641772796279,9.773,41837.57,41837.56,2.667]
["binance-futures","BTCUSDT",1641772796306,9.773,41837.57,41837.56,2.771]
["binance-futures","BTCUSDT",1641772796442,9.775,41837.57,41837.56,2.772]
["binance-futures","BTCUSDT",1641772796520,9.776,41837.57,41837.56,2.772]
["binance-futures","BTCUSDT",1641772796557,9.776,41837.57,41837.56,2.744]
["binance-futures","BTCUSDT",1641772796724,9.776,41837.57,41837.56,2.77]
["binance-futures","BTCUSDT",1641772796753,9.776,41837.57,41837.56,2.206]
["binance-futures","BTCUSDT",1641772796942,9.746,41837.57,41837.56,2.206]
["binance-futures","BTCUSDT",1641772796982,9.746,41837.57,41837.56,2.017]
["binance-futures","BTCUSDT",1641772797005,9.746,41837.57,41837.56,1.817]
["binance-futures","BTCUSDT",1641772797021,9.946,41837.57,41837.56,1.817]
["binance-futures","BTCUSDT",1641772797054,9.947,41837.57,41837.56,2.817]
["binance-futures","BTCUSDT",1641772797074,9.947,41837.57,41837.56,3.004]
["binance-futures","BTCUSDT",1641772797178,9.747,41837.57,41837.56,3.816]
["binance-futures","BTCUSDT",1641772797186,9.747,41837.57,41837.56,3.839]
["binance-futures","BTCUSDT",1641772797219,9.603,41837.57,41837.56,3.839]
["binance-futures","BTCUSDT",1641772797234,9.753,41837.57,41837.56,3.839]
["binance-futures","BTCUSDT",1641772797253,9.617,41837.57,41837.56,4.239]
["binance-futures","BTCUSDT",1641772797360,9.617,41837.57,41837.56,4.228]
["binance-futures","BTCUSDT",1641772797377,9.617,41837.57,41837.56,4.216]
["binance-futures","BTCUSDT",1641772797452,9.614,41837.57,41837.56,3.816]
["binance-futures","BTCUSDT",1641772797477,9.736,41837.57,41837.56,3.816]
["binance-futures","BTCUSDT",1641772797518,9.636,41837.57,41837.56,3.816]
["binance-futures","BTCUSDT",1641772797552,9.637,41837.57,41837.56,3.816]
["binance-futures","BTCUSDT",1641772797889,9.593,41837.57,41837.56,3.816]
["binance-futures","BTCUSDT",1641772798008,9.593,41837.57,41837.56,3.831]
["binance-futures","BTCUSDT",1641772798135,9.593,41837.57,41837.56,4.031]
["binance-futures","BTCUSDT",1641772798173,7.567,41837.57,41837.56,4.509]
["binance-futures","BTCUSDT",1641772798195,0.001,41839.66,41839.04,0.527]
["binance-futures","BTCUSDT",1641772798215,0.237,41849.41,41842.97,0.012]
["binance-futures","BTCUSDT",1641772798246,2.319,41845.01,41843.7,1.138]
["binance-futures","BTCUSDT",1641772798287,1.784,41845.01,41844.98,0.412]
["binance-futures","BTCUSDT",1641772798330,0.005,41845.91,41845.0,0.087]
["binance-futures","BTCUSDT",1641772798358,0.092,41846.12,41845.16,1.216]
["binance-futures","BTCUSDT",1641772798398,0.191,41851.15,41846.11,0.281]
["binance-futures","BTCUSDT",1641772798432,0.12,41851.25,41848.4,0.024]
["binance-futures","BTCUSDT",1641772798468,0.12,41851.25,41848.79,0.407]
["binance-futures","BTCUSDT",1641772798500,0.061,41848.92,41848.91,0.885]
["binance-futures","BTCUSDT",1641772798535,0.061,41848.92,41848.91,2.249]
["binance-futures","BTCUSDT",1641772798561,0.061,41848.92,41848.91,2.22]
["binance-futures","BTCUSDT",1641772798602,0.062,41848.92,41848.91,4.007]
["binance-futures","BTCUSDT",1641772798635,0.062,41848.92,41848.91,4.124]
["binance-futures","BTCUSDT",1641772798665,0.062,41848.92,41848.91,4.144]
["binance-futures","BTCUSDT",1641772798695,0.062,41848.92,41848.91,4.154]
["binance-futures","BTCUSDT",1641772798729,0.062,41848.92,41848.91,4.232]
["binance-futures","BTCUSDT",1641772798766,0.753,41850.0,41849.99,0.505]
["binance-futures","BTCUSDT",1641772798798,0.753,41850.0,41849.99,0.501]
["binance-futures","BTCUSDT",1641772798831,2.328,41850.0,41849.99,1.116]
["binance-futures","BTCUSDT",1641772798861,0.753,41850.0,41849.99,2.531]
["binance-futures","BTCUSDT",1641772798896,1.283,41850.0,41849.99,2.448]
["binance-futures","BTCUSDT",1641772798929,0.753,41850.0,41849.99,2.448]
["binance-futures","BTCUSDT",1641772798961,1.348,41850.0,41849.99,2.149]
["binance-futures","BTCUSDT",1641772799060,1.026,41850.98,41850.97,0.663]
["binance-futures","BTCUSDT",1641772799094,0.003,41854.3,41850.98,0.912]
["binance-futures","BTCUSDT",1641772799129,0.003,41854.3,41851.22,1.162]
["binance-futures","BTCUSDT",1641772799162,0.006,41851.23,41851.22,3.696]
["binance-futures","BTCUSDT",1641772799194,0.006,41851.23,41851.22,4.096]
["binance-futures","BTCUSDT",1641772799228,0.006,41851.23,41851.22,4.569]
["binance-futures","BTCUSDT",1641772799261,0.006,41851.23,41851.22,4.61]
["binance-futures","BTCUSDT",1641772799295,0.006,41851.23,41851.22,4.613]
["binance-futures","BTCUSDT",1641772799321,0.006,41851.23,41851.22,4.901]
["binance-futures","BTCUSDT",1641772799498,0.006,41851.23,41851.22,4.916]
["binance-futures","BTCUSDT",1641772799561,0.006,41851.23,41851.22,4.956]
["binance-futures","BTCUSDT",1641772799599,0.006,41851.23,41851.22,4.957]
["binance-futures","BTCUSDT",1641772799628,0.007,41851.23,41851.22,4.957]
["binance-futures","BTCUSDT",1641772799665,0.007,41851.23,41851.22,4.984]
["binance-futures","BTCUSDT",1641772799694,0.007,41851.23,41851.22,5.045]
["binance-futures","BTCUSDT",1641772799804,0.007,41851.23,41851.22,4.85]
["binance-futures","BTCUSDT",1641772799841,0.023,41851.23,41851.22,4.85]
["binance-futures","BTCUSDT",1641772799870,0.023,41851.23,41851.22,3.85]
["binance-futures","BTCUSDT",1641772799904,0.023,41851.23,41851.22,2.05]
["binance-futures","BTCUSDT",1641772799940,1.059,41851.23,41851.22,1.638]
["binance-futures","BTCUSDT",1641772799972,2.751,41851.23,41851.22,1.006]