{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1666915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641600445149,0.079,41675.18,41673.2,0.001]
["binance-futures","BTCUSDT",1641600445181,0.375,41675.18,41673.51,0.002]
["binance-futures","BTCUSDT",1641600445217,0.387,41675.18,41673.51,0.002]
["binance-futures","BTCUSDT",1641600445248,0.006,41673.55,41673.09,0.922]
["binance-futures","BTCUSDT",1641600445279,0.006,41673.51,41673.1,0.019]
["binance-futures","BTCUSDT",1641600445314,0.688,41673.11,41673.1,0.102]
["binance-futures","BTCUSDT",1641600445348,0.012,41673.11,41673.1,0.102]
["binance-futures","BTCUSDT",1641600445391,0.002,41676.14,41674.95,0.091]
["binance-futures","BTCUSDT",1641600445423,0.02,41674.93,41674.92,0.251]
["binance-futures","BTCUSDT",1641600445454,0.211,41674.93,41674.92,0.251]
["binance-futures","BTCUSDT",1641600445491,0.083,41674.51,41673.97,0.091]
["binance-futures","BTCUSDT",1641600445522,0.002,41676.14,41676.13,0.368]
["binance-futures","BTCUSDT",1641600445552,0.085,41676.14,41676.13,0.368]
["binance-futures","BTCUSDT",1641600445590,0.083,41676.14,41676.13,0.368]
["binance-futures","BTCUSDT",1641600445621,0.332,41676.14,41676.13,0.261]
["binance-futures","BTCUSDT",1641600445653,0.33,41676.14,41676.13,0.261]
["binance-futures","BTCUSDT",1641600445689,0.33,41676.14,41676.13,0.242]
["binance-futures","BTCUSDT",1641600445751,0.406,41676.14,41676.13,0.006]
["binance-futures","BTCUSDT",1641600445897,0.06,41674.11,41674.0,0.106]
["binance-futures","BTCUSDT",1641600445929,0.02,41674.01,41674.0,0.106]
["binance-futures","BTCUSDT",1641600445962,0.048,41676.13,41674.96,0.02]
["binance-futures","BTCUSDT",1641600445992,0.249,41676.14,41676.13,0.1]
["binance-futures","BTCUSDT",1641600446023,0.332,41676.14,41674.96,0.02]
["binance-futures","BTCUSDT",1641600446059,0.06,41674.02,41674.0,0.486]
["binance-futures","BTCUSDT",1641600446092,0.065,41675.97,41674.96,0.111]
["binance-futures","BTCUSDT",1641600446121,0.003,41675.97,41675.71,0.02]
["binance-futures","BTCUSDT",1641600446154,0.682,41675.72,41675.71,0.002]
["binance-futures","BTCUSDT",1641600446217,0.758,41675.72,41675.71,0.052]
["binance-futures","BTCUSDT",1641600446251,0.753,41675.72,41675.71,0.04]
["binance-futures","BTCUSDT",1641600446289,0.753,41675.72,41675.71,0.015]
["binance-futures","BTCUSDT",1641600446356,0.067,41675.23,41674.68,0.091]
["binance-futures","BTCUSDT",1641600446385,0.083,41674.82,41674.77,0.222]
["binance-futures","BTCUSDT",1641600446421,0.356,41674.78,41674.77,0.222]
["binance-futures","BTCUSDT",1641600446454,0.255,41674.78,41674.77,0.132]
["binance-futures","BTCUSDT",1641600446584,0.267,41674.78,41674.77,0.132]
["binance-futures","BTCUSDT",1641600446622,0.216,41673.12,41673.11,0.333]
["binance-futures","BTCUSDT",1641600446654,0.127,41673.1,41673.09,0.167]
["binance-futures","BTCUSDT",1641600446685,0.113,41673.1,41673.09,0.256]
["binance-futures","BTCUSDT",1641600446757,0.189,41673.1,41673.09,0.275]
["binance-futures","BTCUSDT",1641600446824,0.177,41673.1,41673.09,0.275]
["binance-futures","BTCUSDT",1641600446857,0.265,41673.1,41673.09,0.256]
["binance-futures","BTCUSDT",1641600446959,0.156,41673.95,41673.94,1.337]
["binance-futures","BTCUSDT",1641600446991,0.156,41673.95,41673.94,1.362]
["binance-futures","BTCUSDT",1641600447023,0.141,41673.95,41673.94,0.438]
["binance-futures","BTCUSDT",1641600447058,0.141,41673.95,41673.94,0.436]
["binance-futures","BTCUSDT",1641600447089,0.141,41673.95,41673.94,0.539]
["binance-futures","BTCUSDT",1641600447120,0.133,41673.95,41673.94,0.541]
["binance-futures","BTCUSDT",1641600447154,0.133,41673.95,41673.94,0.465]
["binance-futures","BTCUSDT",1641600447185,0.133,41673.95,41673.94,0.887]
["binance-futures","BTCUSDT",1641600447224,0.002,41678.89,41678.69,0.085]
["binance-futures","BTCUSDT",1641600447256,0.417,41678.7,41678.69,0.051]
["binance-futures","BTCUSDT",1641600447285,0.201,41678.7,41678.69,0.032]
["binance-futures","BTCUSDT",1641600447322,0.202,41678.7,41678.69,0.032]
["binance-futures","BTCUSDT",1641600447391,0.202,41678.7,41678.69,0.019]
["binance-futures","BTCUSDT",1641600447424,0.207,41678.7,41678.69,0.007]
["binance-futures","BTCUSDT",1641600447453,0.208,41678.7,41678.69,0.01]
["binance-futures","BTCUSDT",1641600447488,0.201,41678.7,41678.69,0.01]
["binance-futures","BTCUSDT",1641600447527,0.196,41678.7,41678.69,0.086]
["binance-futures","BTCUSDT",1641600447631,0.498,41678.7,41678.69,0.086]
["binance-futures","BTCUSDT",1641600447665,0.474,41678.7,41678.69,0.005]
["binance-futures","BTCUSDT",1641600447693,0.474,41678.7,41678.69,0.01]
["binance-futures","BTCUSDT",1641600447734,0.429,41678.7,41678.69,0.01]
["binance-futures","BTCUSDT",1641600447801,0.429,41678.7,41678.69,0.536]
["binance-futures","BTCUSDT",1641600447833,0.429,41678.7,41678.69,0.546]
["binance-futures","BTCUSDT",1641600447872,0.399,41678.7,41678.69,0.516]
["binance-futures","BTCUSDT",1641600447936,0.399,41678.7,41678.69,0.476]
["binance-futures","BTCUSDT",1641600448134,0.396,41678.7,41677.25,4.268]
["binance-futures","BTCUSDT",1641600448166,0.343,41677.26,41677.25,4.268]
["binance-futures","BTCUSDT",1641600448194,0.238,41677.26,41677.25,4.791]
["binance-futures","BTCUSDT",1641600448231,0.238,41677.26,41677.25,5.574]
["binance-futures","BTCUSDT",1641600448258,0.072,41677.26,41677.25,6.774]
["binance-futures","BTCUSDT",1641600448298,0.07,41677.26,41677.25,7.35]
["binance-futures","BTCUSDT",1641600448331,0.024,41677.26,41677.25,7.377]
["binance-futures","BTCUSDT",1641600448365,0.251,41677.99,41677.98,3.262]
["binance-futures","BTCUSDT",1641600448398,0.251,41677.99,41677.98,3.94]
["binance-futures","BTCUSDT",1641600448433,0.251,41677.99,41677.98,4.2]
["binance-futures","BTCUSDT",1641600448498,0.235,41677.99,41677.98,4.011]
["binance-futures","BTCUSDT",1641600448527,0.236,41677.99,41677.98,4.2]
["binance-futures","BTCUSDT",1641600448563,0.236,41677.99,41677.98,4.148]
["binance-futures","BTCUSDT",1641600448599,0.236,41677.99,41677.98,3.959]
["binance-futures","BTCUSDT",1641600448625,0.103,41677.99,41677.98,3.959]
["binance-futures","BTCUSDT",1641600448661,0.032,41677.99,41677.98,3.959]
["binance-futures","BTCUSDT",1641600448727,0.032,41677.99,41677.98,3.988]
["binance-futures","BTCUSDT",1641600448863,0.031,41677.99,41677.98,4.177]
["binance-futures","BTCUSDT",1641600448897,0.03,41677.99,41677.98,4.067]
["binance-futures","BTCUSDT",1641600448961,0.029,41677.99,41677.98,4.067]
["binance-futures","BTCUSDT",1641600448991,0.027,41677.99,41677.98,3.067]
["binance-futures","BTCUSDT",1641600449024,0.027,41677.99,41677.98,3.467]
["binance-futures","BTCUSDT",1641600449085,0.284,41678.34,41677.98,3.467]
["binance-futures","BTCUSDT",1641600449118,0.284,41678.34,41678.33,1.435]
["binance-futures","BTCUSDT",1641600449154,0.281,41678.34,41678.33,2.574]
["binance-futures","BTCUSDT",1641600449254,0.093,41678.7,41678.33,2.65]
["binance-futures","BTCUSDT",1641600449286,0.093,41678.7,41678.69,0.991]
["binance-futures","BTCUSDT",1641600449319,0.093,41678.7,41678.69,1.971]
["binance-futures","BTCUSDT",1641600449354,0.093,41678.7,41678.69,1.092]
["binance-futures","BTCUSDT",1641600449385,0.318,41678.7,41678.69,1.092]
["binance-futures","BTCUSDT",1641600449419,0.518,41678.7,41678.69,1.021]
["binance-futures","BTCUSDT",1641600449445,0.718,41678.7,41678.69,0.118]
["binance-futures","BTCUSDT",1641600449481,1.13,41678.7,41678.69,0.079]
["binance-futures","BTCUSDT",1641600449514,0.058,41677.37,41677.25,4.288]
["binance-futures","BTCUSDT",1641600449553,0.038,41678.35,41677.99,0.002]
["binance-futures","BTCUSDT",1641600449582,0.517,41678.0,41677.99,0.002]
["binance-futures","BTCUSDT",1641600449612,0.25,41678.0,41677.99,0.002]
["binance-futures","BTCUSDT",1641600449648,1.749,41678.0,41677.99,0.002]
["binance-futures","BTCUSDT",1641600449674,0.03,41677.38,41677.25,4.268]
["binance-futures","BTCUSDT",1641600449715,0.06,41677.37,41677.25,4.268]
["binance-futures","BTCUSDT",1641600449745,1.014,41677.26,41677.25,4.268]
["binance-futures","BTCUSDT",1641600449779,1.686,41677.26,41677.25,4.268]
["binance-futures","BTCUSDT",1641600449813,4.478,41677.26,41677.25,4.351]
["binance-futures","BTCUSDT",1641600449846,4.725,41677.26,41677.25,4.351]
["binance-futures","BTCUSDT",1641600449881,3.03,41677.26,41677.25,4.351]
["binance-futures","BTCUSDT",1641600449942,2.185,41677.26,41677.25,4.351]
["binance-futures","BTCUSDT",1641600449966,2.268,41677.26,41677.25,4.351]
["binance-futures","BTCUSDT",1641600450013,0.059,41677.26,41677.25,4.351]
["binance-futures","BTCUSDT",1641600450043,0.281,41677.63,41677.62,1.93]
["binance-futures","BTCUSDT",1641600450075,0.281,41677.63,41677.62,1.062]
["binance-futures","BTCUSDT",1641600450139,0.019,41677.99,41677.62,1.138]
["binance-futures","BTCUSDT",1641600450175,0.002,41677.99,41677.98,0.803]
["binance-futures","BTCUSDT",1641600450211,0.303,41678.0,41677.99,1.216]
["binance-futures","BTCUSDT",1641600450240,0.226,41678.0,41677.99,1.685]
["binance-futures","BTCUSDT",1641600450273,0.224,41678.0,41677.99,2.185]
["binance-futures","BTCUSDT",1641600450308,0.224,41678.0,41677.99,2.385]
["binance-futures","BTCUSDT",1641600450337,0.223,41678.0,41677.99,2.385]
["binance-futures","BTCUSDT",1641600450380,0.223,41678.0,41677.99,2.32]
["binance-futures","BTCUSDT",1641600450414,0.223,41678.0,41677.99,1.82]
["binance-futures","BTCUSDT",1641600450447,0.223,41678.0,41677.99,1.539]
["binance-futures","BTCUSDT",1641600450510,0.223,41678.0,41677.99,1.512]
["binance-futures","BTCUSDT",1641600450619,0.203,41678.0,41677.99,1.433]
["binance-futures","BTCUSDT",1641600450735,0.203,41678.0,41677.99,1.435]
["binance-futures","BTCUSDT",1641600450824,0.279,41678.51,41678.5,0.317]
["binance-futures","BTCUSDT",1641600450856,0.279,41678.51,41678.5,0.394]
["binance-futures","BTCUSDT",1641600450893,0.089,41678.7,41678.5,0.394]
["binance-futures","BTCUSDT",1641600450940,0.493,41680.0,41679.99,0.01]
["binance-futures","BTCUSDT",1641600450974,0.493,41680.0,41679.99,0.11]
["binance-futures","BTCUSDT",1641600451008,0.693,41680.0,41679.99,0.022]
["binance-futures","BTCUSDT",1641600451038,0.674,41680.0,41679.99,0.013]
["binance-futures","BTCUSDT",1641600451109,0.712,41678.01,41677.99,0.476]
["binance-futures","BTCUSDT",1641600451137,0.856,41678.01,41678.0,0.086]
["binance-futures","BTCUSDT",1641600451173,0.8,41678.01,41678.0,0.086]
["binance-futures","BTCUSDT",1641600451239,1.176,41678.01,41678.0,1.149]
["binance-futures","BTCUSDT",1641600451272,0.696,41678.01,41678.0,1.149]
["binance-futures","BTCUSDT",1641600451307,0.002,41679.59,41679.58,0.08]
["binance-futures","BTCUSDT",1641600451342,0.001,41681.73,41679.98,0.31]
["binance-futures","BTCUSDT",1641600451373,0.237,41679.99,41679.98,0.29]
["binance-futures","BTCUSDT",1641600451507,0.237,41679.99,41679.98,0.289]
["binance-futures","BTCUSDT",1641600451540,0.305,41680.0,41679.98,0.289]
["binance-futures","BTCUSDT",1641600451578,0.305,41680.0,41679.99,1.9]
["binance-futures","BTCUSDT",1641600451642,0.305,41680.0,41679.99,1.832]
["binance-futures","BTCUSDT",1641600451674,0.305,41680.0,41679.99,1.834]
["binance-futures","BTCUSDT",1641600451744,0.305,41680.0,41679.99,1.836]
["binance-futures","BTCUSDT",1641600451824,0.279,41680.0,41679.99,1.836]
["binance-futures","BTCUSDT",1641600451888,0.279,41680.0,41679.99,4.227]
["binance-futures","BTCUSDT",1641600452098,0.274,41680.0,41679.99,4.227]
["binance-futures","BTCUSDT",1641600452164,0.279,41680.87,41680.0,0.328]
["binance-futures","BTCUSDT",1641600452199,2.769,41680.87,41680.86,0.554]
["binance-futures","BTCUSDT",1641600452231,0.279,41680.87,41680.86,0.214]
["binance-futures","BTCUSDT",1641600452268,2.055,41680.86,41680.44,0.002]
["binance-futures","BTCUSDT",1641600452300,1.621,41680.45,41680.44,0.002]
["binance-futures","BTCUSDT",1641600452331,0.692,41680.45,41679.99,0.18]
["binance-futures","BTCUSDT",1641600452361,4.63,41680.0,41679.99,0.18]
["binance-futures","BTCUSDT",1641600452394,3.63,41680.0,41679.99,0.03]
["binance-futures","BTCUSDT",1641600452423,3.46,41680.0,41679.99,0.03]
["binance-futures","BTCUSDT",1641600452461,4.337,41680.0,41679.99,0.03]
["binance-futures","BTCUSDT",1641600452492,0.012,41678.0,41677.99,4.481]
["binance-futures","BTCUSDT",1641600452526,0.037,41678.0,41677.99,4.335]
["binance-futures","BTCUSDT",1641600452559,0.057,41678.0,41677.99,4.335]
["binance-futures","BTCUSDT",1641600452594,0.14,41678.0,41677.99,3.737]
["binance-futures","BTCUSDT",1641600452697,0.123,41678.0,41677.99,3.737]
["binance-futures","BTCUSDT",1641600452828,0.229,41679.48,41677.99,3.737]
["binance-futures","BTCUSDT",1641600452868,0.02,41679.51,41679.5,0.401]
["binance-futures","BTCUSDT",1641600452891,0.124,41679.51,41679.5,0.149]
["binance-futures","BTCUSDT",1641600452926,0.181,41678.01,41678.0,0.804]
["binance-futures","BTCUSDT",1641600452961,0.104,41678.01,41678.0,0.113]
["binance-futures","BTCUSDT",1641600453026,0.124,41678.01,41678.0,0.148]
["binance-futures","BTCUSDT",1641600453058,0.114,41678.01,41678.0,0.31]
["binance-futures","BTCUSDT",1641600453088,0.103,41678.01,41678.0,0.81]
["binance-futures","BTCUSDT",1641600453126,0.482,41678.01,41678.0,0.81]
["binance-futures","BTCUSDT",1641600453160,0.011,41679.98,41679.8,0.1]
["binance-futures","BTCUSDT",1641600453191,0.011,41679.98,41679.8,0.138]
["binance-futures","BTCUSDT",1641600453224,0.008,41679.98,41679.97,0.385]
["binance-futures","BTCUSDT",1641600453252,0.008,41679.98,41679.97,0.185]
["binance-futures","BTCUSDT",1641600453455,0.008,41679.98,41679.97,0.217]
["binance-futures","BTCUSDT",1641600453531,0.008,41679.98,41679.97,0.207]
["binance-futures","BTCUSDT",1641600453570,3.326,41679.99,41679.98,0.091]
["binance-futures","BTCUSDT",1641600453599,1.65,41679.99,41679.98,0.091]
["binance-futures","BTCUSDT",1641600453629,1.571,41679.99,41679.98,0.091]
["binance-futures","BTCUSDT",1641600453663,1.2,41679.99,41679.98,0.091]
["binance-futures","BTCUSDT",1641600453730,1.983,41679.99,41679.98,0.079]
["binance-futures","BTCUSDT",1641600453760,3.678,41679.99,41679.98,0.079]
["binance-futures","BTCUSDT",1641600453792,3.871,41679.99,41679.98,0.079]
["binance-futures","BTCUSDT",1641600453903,0.03,41679.97,41678.05,0.035]
["binance-futures","BTCUSDT",1641600453939,0.31,41678.0,41676.08,0.064]
["binance-futures","BTCUSDT",1641600454002,1.48,41678.0,41676.08,0.064]
["binance-futures","BTCUSDT",1641600454042,2.965,41678.0,41676.08,0.064]
["binance-futures","BTCUSDT",1641600454072,0.317,41678.0,41676.08,0.064]
["binance-futures","BTCUSDT",1641600454106,0.137,41678.0,41677.99,3.785]
["binance-futures","BTCUSDT",1641600454147,0.037,41678.0,41677.99,3.785]
["binance-futures","BTCUSDT",1641600454241,0.037,41678.0,41677.99,3.755]
["binance-futures","BTCUSDT",1641600454380,0.791,41678.0,41677.99,3.755]
["binance-futures","BTCUSDT",1641600454413,0.791,41678.0,41677.99,3.689]
["binance-futures","BTCUSDT",1641600454449,2.504,41678.0,41677.99,3.689]
["binance-futures","BTCUSDT",1641600454484,0.764,41678.0,41677.99,4.189]
["binance-futures","BTCUSDT",1641600454518,0.764,41678.0,41677.99,4.208]
["binance-futures","BTCUSDT",1641600454589,0.501,41678.0,41677.99,4.208]
["binance-futures","BTCUSDT",1641600454621,0.501,41678.0,41677.99,3.659]
["binance-futures","BTCUSDT",1641600454803,0.501,41678.0,41677.99,4.159]
["binance-futures","BTCUSDT",1641600454862,0.501,41678.0,41677.99,4.136]
["binance-futures","BTCUSDT",1641600454910,0.478,41678.0,41677.99,4.136]
["binance-futures","BTCUSDT",1641600454983,0.471,41678.0,41677.99,4.136]
["binance-futures","BTCUSDT",1641600455015,0.463,41678.0,41677.99,4.136]
["binance-futures","BTCUSDT",1641600455049,0.463,41678.0,41677.99,4.145]
["binance-futures","BTCUSDT",1641600455189,0.463,41678.0,41677.99,4.148]
["binance-futures","BTCUSDT",1641600455219,0.463,41678.0,41677.99,4.23]
["binance-futures","BTCUSDT",1641600455355,0.351,41678.0,41677.99,4.63]
["binance-futures","BTCUSDT",1641600455389,0.002,41678.0,41677.99,4.63]
["binance-futures","BTCUSDT",1641600455424,1.996,41678.0,41677.99,5.03]
["binance-futures","BTCUSDT",1641600455628,1.996,41678.0,41677.99,4.63]
["binance-futures","BTCUSDT",1641600455657,2.396,41678.0,41677.99,4.603]
["binance-futures","BTCUSDT",1641600455694,4.656,41678.0,41677.99,4.586]
["binance-futures","BTCUSDT",1641600455725,3.714,41678.0,41677.99,4.084]
["binance-futures","BTCUSDT",1641600455755,3.714,41678.0,41677.99,4.495]
["binance-futures","BTCUSDT",1641600455790,3.714,41678.0,41677.99,4.494]
["binance-futures","BTCUSDT",1641600455855,2.394,41678.0,41677.99,4.513]
["binance-futures","BTCUSDT",1641600455924,2.389,41678.0,41677.99,4.494]
["binance-futures","BTCUSDT",1641600455990,2.47,41678.0,41677.99,4.491]
["binance-futures","BTCUSDT",1641600456023,2.47,41678.0,41677.99,3.991]
["binance-futures","BTCUSDT",1641600456236,2.467,41678.0,41677.99,3.591]
["binance-futures","BTCUSDT",1641600456269,2.464,41678.0,41677.99,3.59]
["binance-futures","BTCUSDT",1641600456296,2.423,41678.0,41677.99,3.585]
["binance-futures","BTCUSDT",1641600456326,2.412,41678.0,41677.99,3.585]
["binance-futures","BTCUSDT",1641600456397,2.386,41678.0,41677.99,3.585]
["binance-futures","BTCUSDT",1641600456467,2.386,41678.0,41677.99,3.777]
["binance-futures","BTCUSDT",1641600456534,2.385,41678.0,41677.99,3.774]
["binance-futures","BTCUSDT",1641600456657,2.361,41678.0,41677.99,3.774]
["binance-futures","BTCUSDT",1641600456692,1.961,41678.0,41677.99,4.274]
["binance-futures","BTCUSDT",1641600456738,1.638,41678.0,41677.99,4.274]
["binance-futures","BTCUSDT",1641600456769,1.552,41678.0,41677.99,4.292]
["binance-futures","BTCUSDT",1641600456905,1.552,41678.0,41677.99,4.273]
["binance-futures","BTCUSDT",1641600457038,1.366,41678.0,41677.99,4.272]
["binance-futures","BTCUSDT",1641600457070,1.366,41678.0,41677.99,4.256]
["binance-futures","BTCUSDT",1641600457204,1.366,41678.0,41677.99,4.063]
["binance-futures","BTCUSDT",1641600457231,1.356,41678.0,41677.99,3.563]
["binance-futures","BTCUSDT",1641600457272,1.338,41678.0,41677.99,3.563]
["binance-futures","BTCUSDT",1641600457309,1.338,41678.0,41677.99,3.56]
["binance-futures","BTCUSDT",1641600457592,1.338,41678.0,41677.99,3.558]
["binance-futures","BTCUSDT",1641600457617,1.338,41678.0,41677.99,3.442]
["binance-futures","BTCUSDT",1641600457643,1.4,41677.99,41677.24,0.01]
["binance-futures","BTCUSDT",1641600457677,0.024,41674.81,41667.85,0.039]
["binance-futures","BTCUSDT",1641600457710,0.191,41674.17,41673.21,0.12]
["binance-futures","BTCUSDT",1641600457739,0.02,41673.97,41670.01,0.582]
["binance-futures","BTCUSDT",1641600457774,1.404,41673.01,41670.01,0.582]
["binance-futures","BTCUSDT",1641600457809,4.564,41673.01,41670.01,0.582]
["binance-futures","BTCUSDT",1641600457843,3.839,41673.01,41670.01,0.582]
["binance-futures","BTCUSDT",1641600457880,3.922,41673.01,41670.02,0.035]
["binance-futures","BTCUSDT",1641600457914,3.92,41673.01,41670.03,0.035]
["binance-futures","BTCUSDT",1641600457948,5.016,41673.01,41670.03,0.035]
["binance-futures","BTCUSDT",1641600457980,0.006,41670.01,41670.0,1.417]
["binance-futures","BTCUSDT",1641600458011,0.528,41670.01,41670.0,1.589]
["binance-futures","BTCUSDT",1641600458043,1.638,41670.01,41670.0,1.5]
["binance-futures","BTCUSDT",1641600458075,0.065,41672.81,41671.47,0.4]
["binance-futures","BTCUSDT",1641600458106,0.165,41673.22,41672.99,0.11]
["binance-futures","BTCUSDT",1641600458140,0.055,41673.22,41673.0,0.146]
["binance-futures","BTCUSDT",1641600458204,0.905,41671.96,41670.0,2.217]
["binance-futures","BTCUSDT",1641600458236,1.401,41671.96,41671.95,0.395]
["binance-futures","BTCUSDT",1641600458274,1.401,41671.96,41671.95,0.362]
["binance-futures","BTCUSDT",1641600458306,2.72,41671.8,41671.79,0.176]
["binance-futures","BTCUSDT",1641600458341,3.922,41671.8,41671.79,0.176]
["binance-futures","BTCUSDT",1641600458374,2.912,41671.8,41671.79,0.176]
["binance-futures","BTCUSDT",1641600458403,4.131,41671.8,41671.79,0.176]
["binance-futures","BTCUSDT",1641600458474,4.41,41671.8,41671.79,0.176]
["binance-futures","BTCUSDT",1641600458506,3.191,41671.8,41671.79,0.176]
["binance-futures","BTCUSDT",1641600458578,1.331,41671.8,41671.79,0.776]
["binance-futures","BTCUSDT",1641600458607,1.248,41671.8,41671.79,0.859]
["binance-futures","BTCUSDT",1641600458712,1.248,41671.8,41671.79,1.234]
["binance-futures","BTCUSDT",1641600458743,1.246,41671.8,41671.79,1.234]
["binance-futures","BTCUSDT",1641600458773,1.231,41671.8,41671.79,0.834]
["binance-futures","BTCUSDT",1641600458910,1.53,41671.8,41671.79,0.834]
["binance-futures","BTCUSDT",1641600458951,1.357,41671.8,41671.79,0.834]
["binance-futures","BTCUSDT",1641600458982,1.438,41671.8,41671.79,0.834]
["binance-futures","BTCUSDT",1641600459054,1.438,41671.8,41671.79,0.833]
["binance-futures","BTCUSDT",1641600459085,1.438,41671.8,41671.79,0.75]
["binance-futures","BTCUSDT",1641600459119,1.355,41671.8,41671.79,0.796]
["binance-futures","BTCUSDT",1641600459151,1.352,41671.8,41671.79,0.796]
["binance-futures","BTCUSDT",1641600459250,1.349,41671.8,41671.79,0.796]
["binance-futures","BTCUSDT",1641600459294,1.349,41671.8,41671.79,0.789]
["binance-futures","BTCUSDT",1641600459332,1.263,41671.8,41671.79,0.697]
["binance-futures","BTCUSDT",1641600459363,1.254,41671.8,41671.79,0.692]
["binance-futures","BTCUSDT",1641600459465,1.254,41671.8,41671.79,0.962]
["binance-futures","BTCUSDT",1641600459507,1.251,41671.8,41671.79,0.962]
["binance-futures","BTCUSDT",1641600459532,1.168,41671.8,41671.79,0.962]
["binance-futures","BTCUSDT",1641600459686,1.168,41671.8,41671.79,0.663]
["binance-futures","BTCUSDT",1641600459833,1.168,41671.8,41671.79,0.386]
["binance-futures","BTCUSDT",1641600459904,1.165,41671.8,41671.79,0.386]
["binance-futures","BTCUSDT",1641600459975,1.165,41671.8,41671.79,0.261]
["binance-futures","BTCUSDT",1641600460014,0.866,41671.8,41671.79,0.344]
["binance-futures","BTCUSDT",1641600460106,0.866,41671.8,41671.79,0.235]
["binance-futures","BTCUSDT",1641600460180,0.866,41671.8,41671.79,0.245]
["binance-futures","BTCUSDT",1641600460241,0.866,41671.8,41671.79,0.246]
["binance-futures","BTCUSDT",1641600460383,0.866,41671.8,41671.79,0.228]
["binance-futures","BTCUSDT",1641600460470,0.866,41671.8,41671.79,0.227]
["binance-futures","BTCUSDT",1641600460540,0.866,41671.8,41671.79,0.129]
["binance-futures","BTCUSDT",1641600460578,0.865,41671.8,41671.79,0.129]
["binance-futures","BTCUSDT",1641600460935,0.865,41671.8,41671.79,0.929]
["binance-futures","BTCUSDT",1641600460979,0.865,41671.8,41671.79,0.941]
["binance-futures","BTCUSDT",1641600461050,0.865,41671.8,41671.79,0.901]
["binance-futures","BTCUSDT",1641600461111,0.864,41671.8,41671.79,0.901]
["binance-futures","BTCUSDT",1641600461156,0.864,41671.8,41671.79,1.39]
["binance-futures","BTCUSDT",1641600461186,0.864,41671.8,41671.79,2.09]
["binance-futures","BTCUSDT",1641600461218,0.865,41671.8,41671.79,2.156]
["binance-futures","BTCUSDT",1641600461249,0.865,41671.8,41671.79,0.705]
["binance-futures","BTCUSDT",1641600461289,1.176,41671.8,41671.79,0.223]
["binance-futures","BTCUSDT",1641600461321,1.176,41671.8,41671.79,0.086]
["binance-futures","BTCUSDT",1641600461388,1.176,41671.8,41671.79,0.084]
["binance-futures","BTCUSDT",1641600461421,1.259,41671.8,41671.79,0.003]
["binance-futures","BTCUSDT",1641600461452,0.03,41671.79,41671.13,0.4]
["binance-futures","BTCUSDT",1641600461487,0.083,41671.49,41671.13,0.4]
["binance-futures","BTCUSDT",1641600461514,0.083,41671.49,41671.48,0.422]
["binance-futures","BTCUSDT",1641600461614,0.081,41671.49,41671.48,1.073]
["binance-futures","BTCUSDT",1641600461649,0.865,41671.8,41671.48,1.162]
["binance-futures","BTCUSDT",1641600461688,0.865,41671.8,41671.79,1.12]
["binance-futures","BTCUSDT",1641600461718,0.865,41671.8,41671.79,1.537]
["binance-futures","BTCUSDT",1641600461746,0.865,41671.8,41671.79,1.62]
["binance-futures","BTCUSDT",1641600461818,0.059,41671.8,41671.79,1.62]
["binance-futures","BTCUSDT",1641600461885,0.358,41671.8,41671.79,2.02]
["binance-futures","BTCUSDT",1641600461919,0.358,41671.8,41671.79,2.42]
["binance-futures","BTCUSDT",1641600461950,0.358,41671.8,41671.79,2.62]
["binance-futures","BTCUSDT",1641600461987,1.164,41671.8,41671.79,3.02]
["binance-futures","BTCUSDT",1641600462015,1.164,41671.8,41671.79,2.52]
["binance-futures","BTCUSDT",1641600462084,1.163,41671.8,41671.79,2.52]
["binance-futures","BTCUSDT",1641600462117,1.164,41671.8,41671.79,2.52]
["binance-futures","BTCUSDT",1641600462195,1.139,41671.8,41671.79,2.457]
["binance-futures","BTCUSDT",1641600462226,1.163,41671.8,41671.79,2.457]
["binance-futures","BTCUSDT",1641600462260,1.163,41671.8,41671.79,2.26]
["binance-futures","BTCUSDT",1641600462334,1.163,41671.8,41671.79,2.25]
["binance-futures","BTCUSDT",1641600462358,1.128,41671.8,41671.79,1.451]
["binance-futures","BTCUSDT",1641600462430,1.126,41671.8,41671.79,1.451]
["binance-futures","BTCUSDT",1641600462612,1.121,41671.8,41671.79,1.451]
["binance-futures","BTCUSDT",1641600462685,1.121,41671.8,41671.79,1.701]
["binance-futures","BTCUSDT",1641600462702,1.121,41671.8,41671.79,1.951]
["binance-futures","BTCUSDT",1641600462759,1.121,41671.8,41671.79,1.89]
["binance-futures","BTCUSDT",1641600463009,1.064,41671.8,41671.79,1.89]
["binance-futures","BTCUSDT",1641600463044,1.081,41671.8,41671.79,2.39]
["binance-futures","BTCUSDT",1641600463108,1.078,41671.8,41671.79,2.39]
["binance-futures","BTCUSDT",1641600463142,1.078,41671.8,41671.79,2.783]
["binance-futures","BTCUSDT",1641600463226,1.078,41671.8,41671.79,3.183]
["binance-futures","BTCUSDT",1641600463278,1.078,41671.8,41671.79,3.383]
["binance-futures","BTCUSDT",1641600463312,1.075,41671.8,41671.79,3.383]
["binance-futures","BTCUSDT",1641600463343,1.065,41671.8,41671.79,3.383]
["binance-futures","BTCUSDT",1641600463444,1.065,41671.8,41671.79,3.402]
["binance-futures","BTCUSDT",1641600463662,1.058,41671.8,41671.79,3.402]
["binance-futures","BTCUSDT",1641600463761,1.245,41671.8,41671.79,3.402]
["binance-futures","BTCUSDT",1641600463798,1.245,41671.8,41671.79,3.424]
["binance-futures","BTCUSDT",1641600463859,1.245,41671.8,41671.79,3.474]
["binance-futures","BTCUSDT",1641600463941,1.245,41671.8,41671.79,3.55]
["binance-futures","BTCUSDT",1641600464006,1.245,41671.8,41671.79,3.75]
["binance-futures","BTCUSDT",1641600464105,1.245,41671.8,41671.79,2.389]
["binance-futures","BTCUSDT",1641600464148,1.245,41671.8,41671.79,2.467]
["binance-futures","BTCUSDT",1641600464174,1.24,41671.8,41671.79,2.53]
["binance-futures","BTCUSDT",1641600464211,1.24,41671.8,41671.79,2.93]
["binance-futures","BTCUSDT",1641600464305,1.24,41671.8,41671.79,2.862]
["binance-futures","BTCUSDT",1641600464410,1.338,41671.8,41671.79,2.662]
["binance-futures","BTCUSDT",1641600464446,1.338,41671.8,41671.79,2.243]
["binance-futures","BTCUSDT",1641600464507,3.004,41671.62,41671.61,0.019]
["binance-futures","BTCUSDT",1641600464575,0.02,41667.36,41667.03,0.021]
["binance-futures","BTCUSDT",1641600464609,0.024,41665.8,41665.3,1.162]
["binance-futures","BTCUSDT",1641600464643,0.166,41667.5,41667.41,0.4]
["binance-futures","BTCUSDT",1641600464678,0.001,41669.04,41669.03,0.477]
["binance-futures","BTCUSDT",1641600464711,0.088,41670.05,41670.04,0.526]
["binance-futures","BTCUSDT",1641600464740,0.057,41670.22,41670.21,0.269]
["binance-futures","BTCUSDT",1641600464773,0.09,41670.91,41670.9,0.362]
["binance-futures","BTCUSDT",1641600464804,0.145,41670.91,41670.9,1.799]
["binance-futures","BTCUSDT",1641600464942,0.243,41670.91,41670.9,1.799]
["binance-futures","BTCUSDT",1641600464976,0.243,41670.91,41670.9,0.799]
["binance-futures","BTCUSDT",1641600464996,0.206,41670.91,41670.9,0.799]
["binance-futures","BTCUSDT",1641600465144,0.248,41670.91,41670.9,0.714]
["binance-futures","BTCUSDT",1641600465190,0.248,41670.91,41670.9,0.283]
["binance-futures","BTCUSDT",1641600465253,0.741,41670.91,41670.9,0.135]
["binance-futures","BTCUSDT",1641600465326,0.006,41665.9,41665.89,2.114]
["binance-futures","BTCUSDT",1641600465392,0.006,41665.9,41665.89,2.393]
["binance-futures","BTCUSDT",1641600465449,0.057,41665.9,41665.89,2.412]
["binance-futures","BTCUSDT",1641600465491,0.098,41665.9,41665.89,2.412]
["binance-futures","BTCUSDT",1641600465523,0.098,41665.9,41665.89,2.401]
["binance-futures","BTCUSDT",1641600465557,0.098,41665.9,41665.89,2.601]
["binance-futures","BTCUSDT",1641600465690,0.098,41665.9,41665.89,2.722]
["binance-futures","BTCUSDT",1641600465756,0.579,41665.9,41665.89,2.722]
["binance-futures","BTCUSDT",1641600465785,0.579,41665.9,41665.89,3.442]
["binance-futures","BTCUSDT",1641600465815,0.579,41665.9,41665.89,2.722]
["binance-futures","BTCUSDT",1641600465852,0.579,41665.9,41665.89,3.676]
["binance-futures","BTCUSDT",1641600465888,0.579,41665.9,41665.89,3.145]
["binance-futures","BTCUSDT",1641600465922,0.579,41665.9,41665.89,3.676]
["binance-futures","BTCUSDT",1641600465958,0.579,41665.9,41665.89,2.956]
["binance-futures","BTCUSDT",1641600465991,0.579,41665.9,41665.89,3.145]
["binance-futures","BTCUSDT",1641600466083,0.579,41665.9,41665.89,2.955]
["binance-futures","BTCUSDT",1641600466121,0.579,41665.9,41665.89,2.951]
["binance-futures","BTCUSDT",1641600466193,0.579,41665.9,41665.89,2.954]
["binance-futures","BTCUSDT",1641600466260,0.585,41665.9,41665.89,2.954]
["binance-futures","BTCUSDT",1641600466292,0.585,41665.9,41665.89,2.949]
["binance-futures","BTCUSDT",1641600466329,0.585,41665.9,41665.89,3.138]
["binance-futures","BTCUSDT",1641600466359,0.585,41665.9,41665.89,2.953]
["binance-futures","BTCUSDT",1641600466387,0.585,41665.9,41665.89,2.764]
["binance-futures","BTCUSDT",1641600466424,0.585,41665.9,41665.89,2.953]
["binance-futures","BTCUSDT",1641600466511,0.585,41665.9,41665.89,2.764]
["binance-futures","BTCUSDT",1641600466578,0.573,41665.9,41665.89,2.764]
["binance-futures","BTCUSDT",1641600466609,0.573,41665.9,41665.89,2.953]
["binance-futures","BTCUSDT",1641600466720,0.572,41665.9,41665.89,2.984]
["binance-futures","BTCUSDT",1641600466755,0.509,41665.9,41665.89,2.984]
["binance-futures","BTCUSDT",1641600466784,0.509,41665.9,41665.89,4.848]
["binance-futures","BTCUSDT",1641600466821,0.509,41665.9,41665.89,5.014]
["binance-futures","BTCUSDT",1641600466855,0.009,41665.9,41665.89,5.014]
["binance-futures","BTCUSDT",1641600466890,0.069,41670.39,41668.79,0.4]
["binance-futures","BTCUSDT",1641600466921,0.02,41669.99,41669.98,1.3]
["binance-futures","BTCUSDT",1641600466957,0.042,41670.38,41670.37,0.525]
["binance-futures","BTCUSDT",1641600467023,0.042,41670.38,41670.37,0.537]
["binance-futures","BTCUSDT",1641600467224,0.515,41670.38,41670.37,0.205]
["binance-futures","BTCUSDT",1641600467259,0.789,41670.38,41670.37,0.036]
["binance-futures","BTCUSDT",1641600467290,1.563,41670.38,41670.37,0.037]
["binance-futures","BTCUSDT",1641600467324,0.129,41670.39,41670.38,1.0]
["binance-futures","BTCUSDT",1641600467356,0.028,41670.91,41670.9,0.989]
["binance-futures","BTCUSDT",1641600467423,0.023,41670.91,41670.9,1.021]
["binance-futures","BTCUSDT",1641600467457,0.023,41670.91,41670.9,1.042]
["binance-futures","BTCUSDT",1641600467490,0.051,41670.91,41670.9,1.021]
["binance-futures","BTCUSDT",1641600467630,0.054,41670.91,41670.9,1.021]
["binance-futures","BTCUSDT",1641600467663,0.054,41670.91,41670.9,0.194]
["binance-futures","BTCUSDT",1641600467774,0.054,41670.91,41670.9,0.198]
["binance-futures","BTCUSDT",1641600467814,0.301,41670.91,41670.9,0.179]
["binance-futures","BTCUSDT",1641600467835,0.303,41670.91,41670.9,0.166]
["binance-futures","BTCUSDT",1641600467873,0.304,41670.91,41670.9,0.2]
["binance-futures","BTCUSDT",1641600468011,0.393,41670.91,41670.9,0.2]
["binance-futures","BTCUSDT",1641600468040,0.392,41670.91,41670.9,0.2]
["binance-futures","BTCUSDT",1641600468219,0.353,41670.91,41670.9,0.2]
["binance-futures","BTCUSDT",1641600468260,0.356,41670.91,41670.9,0.2]
["binance-futures","BTCUSDT",1641600468296,0.356,41670.91,41670.9,0.263]
["binance-futures","BTCUSDT",1641600468323,0.431,41670.91,41670.9,0.18]
["binance-futures","BTCUSDT",1641600468365,0.39,41669.99,41668.44,0.001]
["binance-futures","BTCUSDT",1641600468396,0.641,41669.99,41669.98,1.026]
["binance-futures","BTCUSDT",1641600468433,0.621,41669.99,41669.98,1.026]
["binance-futures","BTCUSDT",1641600468468,0.621,41669.99,41669.98,1.025]
["binance-futures","BTCUSDT",1641600468500,0.608,41669.99,41669.98,1.046]
["binance-futures","BTCUSDT",1641600468566,2.729,41669.99,41669.98,1.046]
["binance-futures","BTCUSDT",1641600468600,2.929,41669.99,41669.98,1.046]
["binance-futures","BTCUSDT",1641600468633,2.702,41669.99,41669.98,1.046]
["binance-futures","BTCUSDT",1641600468664,2.687,41669.99,41669.98,1.046]
["binance-futures","BTCUSDT",1641600468737,2.687,41669.99,41669.98,1.041]
["binance-futures","BTCUSDT",1641600468767,2.959,41669.99,41669.98,1.041]
["binance-futures","BTCUSDT",1641600468874,3.034,41669.99,41669.98,1.041]
["binance-futures","BTCUSDT",1641600468908,1.913,41669.99,41669.98,0.033]
["binance-futures","BTCUSDT",1641600468943,3.164,41669.99,41669.98,0.033]
["binance-futures","BTCUSDT",1641600468976,3.152,41669.99,41669.98,0.033]
["binance-futures","BTCUSDT",1641600469074,1.651,41669.99,41669.98,0.033]
["binance-futures","BTCUSDT",1641600469103,1.451,41669.99,41669.98,0.033]
["binance-futures","BTCUSDT",1641600469135,1.251,41669.99,41669.98,0.709]
["binance-futures","BTCUSDT",1641600469172,1.501,41669.99,41669.98,1.153]
["binance-futures","BTCUSDT",1641600469237,1.501,41669.99,41669.98,1.155]
["binance-futures","BTCUSDT",1641600469303,1.501,41669.99,41669.98,0.035]
["binance-futures","BTCUSDT",1641600469334,0.083,41667.43,41667.41,0.083]
["binance-futures","BTCUSDT",1641600469369,0.03,41668.44,41667.92,0.03]
["binance-futures","BTCUSDT",1641600469407,0.075,41668.56,41668.44,0.18]
["binance-futures","BTCUSDT",1641600469436,0.152,41668.45,41668.44,0.18]
["binance-futures","BTCUSDT",1641600469466,0.152,41668.45,41668.44,0.182]
["binance-futures","BTCUSDT",1641600469500,0.169,41668.45,41668.44,0.182]
["binance-futures","BTCUSDT",1641600469534,0.168,41668.45,41668.44,0.182]
["binance-futures","BTCUSDT",1641600469568,0.168,41668.45,41668.44,0.582]
["binance-futures","BTCUSDT",1641600469638,0.168,41668.45,41668.44,0.559]
["binance-futures","BTCUSDT",1641600469670,0.2,41665.92,41660.87,0.021]
["binance-futures","BTCUSDT",1641600469703,0.515,41665.76,41665.75,0.12]
["binance-futures","BTCUSDT",1641600469737,0.437,41664.22,41662.74,0.031]
["binance-futures","BTCUSDT",1641600469767,0.002,41665.39,41665.31,0.152]
["binance-futures","BTCUSDT",1641600469804,0.002,41665.39,41665.38,0.02]
["binance-futures","BTCUSDT",1641600469836,0.099,41665.76,41665.38,0.724]
["binance-futures","BTCUSDT",1641600469868,0.265,41665.76,41665.75,0.534]
["binance-futures","BTCUSDT",1641600469905,0.099,41665.76,41665.75,1.17]
["binance-futures","BTCUSDT",1641600469941,0.174,41665.76,41665.75,1.099]
["binance-futures","BTCUSDT",1641600469974,0.174,41665.76,41665.75,1.14]
["binance-futures","BTCUSDT",1641600470006,0.075,41665.76,41665.75,0.659]
["binance-futures","BTCUSDT",1641600470035,0.092,41665.76,41665.75,0.607]
["binance-futures","BTCUSDT",1641600470068,0.09,41665.76,41665.75,0.607]
["binance-futures","BTCUSDT",1641600470103,0.088,41665.76,41665.75,0.607]
["binance-futures","BTCUSDT",1641600470135,0.088,41665.76,41665.75,0.508]
["binance-futures","BTCUSDT",1641600470169,0.088,41665.76,41665.75,0.498]
["binance-futures","BTCUSDT",1641600470201,0.088,41665.76,41665.31,0.104]
["binance-futures","BTCUSDT",1641600470233,0.254,41665.76,41665.75,0.123]
["binance-futures","BTCUSDT",1641600470267,0.254,41665.76,41665.75,0.048]
["binance-futures","BTCUSDT",1641600470330,0.225,41665.76,41665.75,0.048]
["binance-futures","BTCUSDT",1641600470369,0.225,41665.76,41665.75,0.052]
["binance-futures","BTCUSDT",1641600470549,0.308,41665.76,41665.75,0.053]
["binance-futures","BTCUSDT",1641600470582,0.256,41665.76,41665.75,0.053]
["binance-futures","BTCUSDT",1641600470618,0.256,41665.76,41665.75,0.011]
["binance-futures","BTCUSDT",1641600470679,1.739,41665.22,41665.21,0.086]
["binance-futures","BTCUSDT",1641600470715,1.573,41665.22,41665.21,0.132]
["binance-futures","BTCUSDT",1641600470744,1.739,41665.22,41665.21,0.132]
["binance-futures","BTCUSDT",1641600470785,0.559,41665.22,41665.21,0.132]
["binance-futures","BTCUSDT",1641600470852,0.519,41665.22,41665.21,0.231]
["binance-futures","BTCUSDT",1641600470886,0.515,41665.22,41665.21,0.231]
["binance-futures","BTCUSDT",1641600470918,0.14,41665.22,41665.21,1.131]
["binance-futures","BTCUSDT",1641600470946,0.14,41665.22,41665.21,1.112]
["binance-futures","BTCUSDT",1641600470987,0.095,41665.22,41665.21,1.39]
["binance-futures","BTCUSDT",1641600471019,0.027,41668.43,41668.42,0.096]
["binance-futures","BTCUSDT",1641600471049,0.002,41668.53,41668.52,1.065]
["binance-futures","BTCUSDT",1641600471080,0.002,41671.38,41669.98,0.09]
["binance-futures","BTCUSDT",1641600471116,0.002,41671.38,41669.98,0.086]
["binance-futures","BTCUSDT",1641600471150,0.002,41671.38,41669.98,0.097]
["binance-futures","BTCUSDT",1641600471184,0.001,41671.27,41669.98,0.117]
["binance-futures","BTCUSDT",1641600471252,0.477,41669.99,41669.98,0.117]
["binance-futures","BTCUSDT",1641600471283,0.478,41669.99,41669.48,0.102]
["binance-futures","BTCUSDT",1641600471318,0.385,41668.54,41665.22,0.426]
["binance-futures","BTCUSDT",1641600471348,0.206,41668.54,41668.53,0.056]
["binance-futures","BTCUSDT",1641600471412,0.22,41668.54,41668.53,0.056]
["binance-futures","BTCUSDT",1641600471482,0.22,41668.54,41668.53,0.17]
["binance-futures","BTCUSDT",1641600471618,0.22,41668.54,41668.53,0.042]
["binance-futures","BTCUSDT",1641600471809,0.221,41668.54,41668.53,0.042]
["binance-futures","BTCUSDT",1641600471916,0.221,41668.54,41668.53,0.041]
["binance-futures","BTCUSDT",1641600471950,0.21,41668.54,41668.53,0.041]
["binance-futures","BTCUSDT",1641600472148,0.201,41668.54,41668.53,0.041]
["binance-futures","BTCUSDT",1641600472250,0.201,41668.54,41668.53,0.042]
["binance-futures","BTCUSDT",1641600472324,0.015,41668.54,41668.53,0.945]
["binance-futures","BTCUSDT",1641600472362,0.015,41668.54,41668.53,1.032]
["binance-futures","BTCUSDT",1641600472387,0.015,41668.54,41668.53,1.242]
["binance-futures","BTCUSDT",1641600472428,0.016,41668.54,41668.53,1.242]
["binance-futures","BTCUSDT",1641600472491,0.037,41668.54,41668.53,1.234]
["binance-futures","BTCUSDT",1641600472563,0.404,41668.54,41668.53,1.242]
["binance-futures","BTCUSDT",1641600472668,0.404,41668.54,41668.53,1.166]
["binance-futures","BTCUSDT",1641600472714,0.57,41668.54,41668.53,1.138]
["binance-futures","BTCUSDT",1641600472928,0.718,41668.54,41668.53,1.138]
["binance-futures","BTCUSDT",1641600473000,0.718,41668.54,41668.53,1.135]
["binance-futures","BTCUSDT",1641600473330,0.718,41668.54,41668.53,1.09]
["binance-futures","BTCUSDT",1641600473445,0.702,41668.54,41668.53,1.09]
["binance-futures","BTCUSDT",1641600473477,0.723,41668.54,41668.53,1.09]
["binance-futures","BTCUSDT",1641600473520,1.723,41668.54,41668.53,1.078]
["binance-futures","BTCUSDT",1641600473592,1.723,41668.54,41668.53,1.07]
["binance-futures","BTCUSDT",1641600473654,1.716,41668.54,41668.53,1.07]
["binance-futures","BTCUSDT",1641600473731,0.715,41668.54,41668.53,1.07]
["binance-futures","BTCUSDT",1641600473766,0.715,41668.54,41668.53,1.079]
["binance-futures","BTCUSDT",1641600473798,1.18,41668.54,41668.53,1.079]
["binance-futures","BTCUSDT",1641600473941,1.18,41668.54,41668.53,1.155]
["binance-futures","BTCUSDT",1641600473978,0.18,41668.54,41668.53,2.045]
["binance-futures","BTCUSDT",1641600474011,0.18,41668.54,41668.53,2.728]
["binance-futures","BTCUSDT",1641600474045,0.002,41669.62,41669.61,1.989]
["binance-futures","BTCUSDT",1641600474078,0.002,41670.0,41669.99,0.1]
["binance-futures","BTCUSDT",1641600474106,0.002,41670.0,41669.99,0.7]
["binance-futures","BTCUSDT",1641600474144,0.002,41670.0,41669.99,1.288]
["binance-futures","BTCUSDT",1641600474208,0.004,41670.91,41670.9,2.579]
["binance-futures","BTCUSDT",1641600474239,0.051,41670.91,41670.9,3.162]
["binance-futures","BTCUSDT",1641600474275,0.051,41670.91,41670.9,3.151]
["binance-futures","BTCUSDT",1641600474313,0.051,41670.91,41670.9,2.151]
["binance-futures","BTCUSDT",1641600474348,0.051,41670.91,41670.9,2.99]
["binance-futures","BTCUSDT",1641600474378,0.051,41670.91,41670.9,2.49]
["binance-futures","BTCUSDT",1641600474453,0.051,41670.91,41670.9,2.99]
["binance-futures","BTCUSDT",1641600474493,0.083,41671.71,41671.24,0.2]
["binance-futures","BTCUSDT",1641600474527,0.802,41671.8,41671.79,0.1]
["binance-futures","BTCUSDT",1641600474558,0.653,41671.36,41671.35,0.104]
["binance-futures","BTCUSDT",1641600474593,0.987,41671.36,41671.35,0.104]
["binance-futures","BTCUSDT",1641600474622,0.987,41671.36,41671.35,0.113]
["binance-futures","BTCUSDT",1641600474723,1.076,41671.36,41671.35,0.113]
["binance-futures","BTCUSDT",1641600474758,1.097,41671.36,41671.35,0.113]
["binance-futures","BTCUSDT",1641600474790,1.097,41671.36,41671.35,0.093]
["binance-futures","BTCUSDT",1641600474883,1.097,41671.36,41671.35,0.943]
["binance-futures","BTCUSDT",1641600474922,1.097,41671.36,41671.35,0.909]
["binance-futures","BTCUSDT",1641600474982,1.092,41671.36,41671.35,0.914]
["binance-futures","BTCUSDT",1641600475022,1.092,41671.36,41671.35,1.124]
["binance-futures","BTCUSDT",1641600475054,0.962,41671.36,41671.35,1.207]
["binance-futures","BTCUSDT",1641600475124,1.059,41671.36,41671.35,1.207]
["binance-futures","BTCUSDT",1641600475224,0.883,41671.36,41671.35,1.174]
["binance-futures","BTCUSDT",1641600475275,0.862,41671.36,41671.35,1.674]
["binance-futures","BTCUSDT",1641600475411,0.773,41671.36,41671.35,1.674]
["binance-futures","BTCUSDT",1641600475601,0.593,41671.36,41671.35,1.674]
["binance-futures","BTCUSDT",1641600475638,0.781,41671.36,41671.35,1.167]
["binance-futures","BTCUSDT",1641600475675,0.78,41671.36,41671.35,2.067]
["binance-futures","BTCUSDT",1641600476104,0.697,41671.36,41671.35,1.566]
["binance-futures","BTCUSDT",1641600476133,0.697,41671.36,41671.35,1.166]
["binance-futures","BTCUSDT",1641600476171,0.697,41671.36,41671.35,1.666]
["binance-futures","BTCUSDT",1641600476203,0.697,41671.36,41671.35,1.664]
["binance-futures","BTCUSDT",1641600476237,0.697,41671.36,41671.35,1.658]
["binance-futures","BTCUSDT",1641600476278,0.929,41671.36,41671.35,1.158]
["binance-futures","BTCUSDT",1641600476384,0.929,41671.36,41671.35,1.137]
["binance-futures","BTCUSDT",1641600476485,0.926,41671.36,41671.35,1.637]
["binance-futures","BTCUSDT",1641600476566,0.863,41671.36,41671.35,2.037]
["binance-futures","BTCUSDT",1641600476602,0.863,41671.36,41671.35,2.012]
["binance-futures","BTCUSDT",1641600476638,0.863,41671.36,41671.35,2.031]
["binance-futures","BTCUSDT",1641600476670,0.863,41671.36,41671.35,2.52]
["binance-futures","BTCUSDT",1641600476703,0.843,41671.36,41671.35,2.52]
["binance-futures","BTCUSDT",1641600476799,0.621,41671.36,41671.35,0.201]
["binance-futures","BTCUSDT",1641600476831,0.621,41671.36,41671.35,0.258]
["binance-futures","BTCUSDT",1641600476965,0.363,41668.76,41663.16,0.16]
["binance-futures","BTCUSDT",1641600476996,0.198,41668.76,41668.75,0.448]
["binance-futures","BTCUSDT",1641600477026,0.161,41668.76,41668.75,0.448]
["binance-futures","BTCUSDT",1641600477126,0.187,41668.76,41668.75,0.867]
["binance-futures","BTCUSDT",1641600477160,0.164,41671.19,41671.18,0.115]
["binance-futures","BTCUSDT",1641600477194,0.234,41671.36,41671.18,0.269]
["binance-futures","BTCUSDT",1641600477229,0.232,41671.36,41671.35,1.463]
["binance-futures","BTCUSDT",1641600477259,0.232,41671.36,41671.35,1.486]
["binance-futures","BTCUSDT",1641600477291,0.232,41671.36,41671.35,1.529]
["binance-futures","BTCUSDT",1641600477530,0.232,41671.36,41671.35,1.493]
["binance-futures","BTCUSDT",1641600477566,0.233,41671.36,41671.35,1.493]
["binance-futures","BTCUSDT",1641600477601,0.233,41671.36,41671.35,1.427]
["binance-futures","BTCUSDT",1641600477635,0.56,41671.36,41671.35,1.427]
["binance-futures","BTCUSDT",1641600477688,0.132,41668.48,41660.9,0.03]
["binance-futures","BTCUSDT",1641600477711,0.08,41666.21,41660.9,0.03]
["binance-futures","BTCUSDT",1641600477744,0.084,41665.79,41661.63,0.007]
["binance-futures","BTCUSDT",1641600477776,0.001,41663.25,41660.07,0.079]
["binance-futures","BTCUSDT",1641600477809,0.06,41661.64,41658.89,0.014]
["binance-futures","BTCUSDT",1641600477845,0.525,41658.85,41658.8,1.141]
["binance-futures","BTCUSDT",1641600477881,0.12,41658.78,41658.52,0.001]
["binance-futures","BTCUSDT",1641600477916,1.118,41658.53,41657.8,0.183]
["binance-futures","BTCUSDT",1641600477952,0.03,41657.8,41652.87,0.015]
["binance-futures","BTCUSDT",1641600477984,0.166,41656.68,41654.63,0.089]
["binance-futures","BTCUSDT",1641600478016,0.527,41656.67,41654.63,0.089]
["binance-futures","BTCUSDT",1641600478050,0.273,41657.28,41656.67,1.498]
["binance-futures","BTCUSDT",1641600478083,0.166,41656.68,41656.67,0.504]
["binance-futures","BTCUSDT",1641600478119,0.08,41657.37,41656.84,0.02]
["binance-futures","BTCUSDT",1641600478150,0.074,41657.37,41657.36,2.398]
["binance-futures","BTCUSDT",1641600478184,0.981,41660.08,41658.52,0.12]
["binance-futures","BTCUSDT",1641600478213,0.981,41660.08,41660.07,1.865]
["binance-futures","BTCUSDT",1641600478248,0.941,41660.08,41660.07,3.753]
["binance-futures","BTCUSDT",1641600478283,0.941,41660.08,41660.07,2.866]
["binance-futures","BTCUSDT",1641600478314,0.941,41660.08,41660.07,2.417]
["binance-futures","BTCUSDT",1641600478347,1.034,41660.08,41660.07,1.987]
["binance-futures","BTCUSDT",1641600478377,1.256,41660.08,41660.07,1.987]
["binance-futures","BTCUSDT",1641600478416,1.351,41660.08,41660.07,1.877]
["binance-futures","BTCUSDT",1641600478445,1.351,41660.08,41660.07,1.607]
["binance-futures","BTCUSDT",1641600478481,1.256,41660.08,41660.07,1.398]
["binance-futures","BTCUSDT",1641600478514,2.196,41660.08,41660.07,1.206]
["binance-futures","BTCUSDT",1641600478546,2.696,41660.08,41660.07,0.633]
["binance-futures","BTCUSDT",1641600478579,2.696,41660.08,41660.07,0.558]
["binance-futures","BTCUSDT",1641600478650,2.697,41660.08,41660.07,0.558]
["binance-futures","BTCUSDT",1641600478721,2.198,41660.08,41660.07,0.306]
["binance-futures","BTCUSDT",1641600478819,3.025,41660.08,41660.07,0.281]
["binance-futures","BTCUSDT",1641600478888,1.0,41657.97,41657.52,0.083]
["binance-futures","BTCUSDT",1641600478920,0.03,41656.73,41656.57,0.064]
["binance-futures","BTCUSDT",1641600478954,0.228,41654.69,41654.68,1.641]
["binance-futures","BTCUSDT",1641600478982,0.06,41654.69,41654.68,1.467]
["binance-futures","BTCUSDT",1641600479019,0.06,41654.69,41654.68,1.867]
["binance-futures","BTCUSDT",1641600479054,0.06,41654.69,41654.68,1.667]
["binance-futures","BTCUSDT",1641600479085,0.06,41654.69,41654.68,1.68]
["binance-futures","BTCUSDT",1641600479118,0.06,41654.69,41654.68,1.481]
["binance-futures","BTCUSDT",1641600479154,0.035,41656.58,41656.57,0.666]
["binance-futures","BTCUSDT",1641600479186,0.384,41656.64,41656.58,0.06]
["binance-futures","BTCUSDT",1641600479216,0.384,41656.64,41656.63,2.202]
["binance-futures","BTCUSDT",1641600479248,0.148,41656.64,41656.63,2.202]
["binance-futures","BTCUSDT",1641600479285,0.149,41656.64,41656.63,2.436]
["binance-futures","BTCUSDT",1641600479317,0.149,41656.64,41656.63,2.447]
["binance-futures","BTCUSDT",1641600479350,0.464,41656.64,41656.63,2.466]
["binance-futures","BTCUSDT",1641600479414,0.696,41656.64,41656.63,2.467]
["binance-futures","BTCUSDT",1641600479447,0.548,41656.64,41656.63,2.467]
["binance-futures","BTCUSDT",1641600479477,0.984,41656.64,41656.63,2.467]
["binance-futures","BTCUSDT",1641600479548,0.984,41656.64,41656.63,2.368]
["binance-futures","BTCUSDT",1641600479611,1.5,41656.64,41656.63,2.444]
["binance-futures","BTCUSDT",1641600479644,1.5,41656.64,41656.63,2.194]
["binance-futures","BTCUSDT",1641600479786,1.501,41656.64,41656.63,2.194]
["binance-futures","BTCUSDT",1641600479814,1.501,41656.64,41656.63,2.148]
["binance-futures","BTCUSDT",1641600480032,1.501,41656.64,41656.63,2.337]
["binance-futures","BTCUSDT",1641600480073,1.496,41656.64,41656.63,2.119]
["binance-futures","BTCUSDT",1641600480113,1.496,41656.64,41656.63,2.308]
["binance-futures","BTCUSDT",1641600480145,1.579,41656.64,41656.63,3.228]
["binance-futures","BTCUSDT",1641600480182,1.496,41656.64,41656.63,3.228]
["binance-futures","BTCUSDT",1641600480280,1.488,41656.64,41656.63,3.228]
["binance-futures","BTCUSDT",1641600480314,1.513,41656.64,41656.63,3.228]
["binance-futures","BTCUSDT",1641600480349,1.596,41656.64,41656.63,3.065]
["binance-futures","BTCUSDT",1641600480384,1.596,41656.64,41656.63,3.061]
["binance-futures","BTCUSDT",1641600480412,1.596,41656.64,41656.63,2.152]
["binance-futures","BTCUSDT",1641600480448,1.596,41656.64,41656.63,2.341]
["binance-futures","BTCUSDT",1641600480478,1.709,41656.64,41656.63,3.061]
["binance-futures","BTCUSDT",1641600480514,1.709,41656.64,41656.63,2.341]
["binance-futures","BTCUSDT",1641600480592,1.709,41656.64,41656.63,3.061]
["binance-futures","BTCUSDT",1641600480660,1.709,41656.64,41656.63,2.043]
["binance-futures","BTCUSDT",1641600480689,1.92,41656.64,41656.63,2.232]
["binance-futures","BTCUSDT",1641600480726,1.92,41656.64,41656.63,2.763]
["binance-futures","BTCUSDT",1641600480760,1.92,41656.64,41656.63,2.232]
["binance-futures","BTCUSDT",1641600480792,1.92,41656.64,41656.63,2.043]
["binance-futures","BTCUSDT",1641600480825,2.035,41656.64,41656.63,2.043]
["binance-futures","BTCUSDT",1641600480857,2.034,41656.64,41656.63,1.074]
["binance-futures","BTCUSDT",1641600481007,2.034,41656.64,41656.63,0.955]
["binance-futures","BTCUSDT",1641600481138,2.034,41656.64,41656.63,0.939]
["binance-futures","BTCUSDT",1641600481173,2.034,41656.64,41656.63,0.935]
["binance-futures","BTCUSDT",1641600481241,2.034,41656.64,41656.6,0.024]
["binance-futures","BTCUSDT",1641600481279,2.409,41656.61,41656.6,0.383]
["binance-futures","BTCUSDT",1641600481311,2.494,41656.61,41656.6,0.433]
["binance-futures","BTCUSDT",1641600481379,2.494,41656.61,41656.6,0.434]
["binance-futures","BTCUSDT",1641600481416,2.726,41656.61,41656.6,0.434]
["binance-futures","BTCUSDT",1641600481454,2.726,41656.61,41656.6,0.437]
["binance-futures","BTCUSDT",1641600481552,2.835,41656.61,41656.6,0.437]
["binance-futures","BTCUSDT",1641600481593,3.036,41656.61,41656.6,0.438]
["binance-futures","BTCUSDT",1641600481623,3.362,41656.61,41656.6,0.438]
["binance-futures","BTCUSDT",1641600481661,3.875,41656.61,41656.6,0.438]
["binance-futures","BTCUSDT",1641600481837,3.22,41656.61,41656.6,0.813]
["binance-futures","BTCUSDT",1641600481864,3.11,41656.61,41656.6,1.232]
["binance-futures","BTCUSDT",1641600481906,2.981,41656.61,41656.6,1.529]
["binance-futures","BTCUSDT",1641600481941,2.981,41656.61,41656.6,1.51]
["binance-futures","BTCUSDT",1641600481977,2.981,41656.61,41656.6,1.213]
["binance-futures","BTCUSDT",1641600482018,3.064,41656.61,41656.6,1.039]
["binance-futures","BTCUSDT",1641600482084,3.064,41656.61,41656.6,1.04]
["binance-futures","BTCUSDT",1641600482305,3.064,41656.61,41656.6,1.043]
["binance-futures","BTCUSDT",1641600482370,3.036,41656.61,41656.6,1.043]
["binance-futures","BTCUSDT",1641600482481,0.022,41657.0,41656.6,1.043]
["binance-futures","BTCUSDT",1641600482514,0.001,41660.15,41660.14,0.31]
["binance-futures","BTCUSDT",1641600482550,0.021,41661.06,41660.15,0.382]
["binance-futures","BTCUSDT",1641600482584,0.041,41662.16,41662.15,0.002]
["binance-futures","BTCUSDT",1641600482621,0.041,41662.16,41662.15,0.805]
["binance-futures","BTCUSDT",1641600482715,0.156,41662.16,41662.15,1.053]
["binance-futures","BTCUSDT",1641600482747,0.269,41662.16,41662.15,0.833]
["binance-futures","BTCUSDT",1641600482782,0.267,41662.16,41662.15,0.833]
["binance-futures","BTCUSDT",1641600482814,0.267,41662.16,41662.15,1.083]
["binance-futures","BTCUSDT",1641600482844,0.265,41662.16,41662.15,1.533]
["binance-futures","BTCUSDT",1641600482910,0.264,41662.16,41662.15,2.316]
["binance-futures","BTCUSDT",1641600482937,0.263,41662.16,41662.15,2.316]
["binance-futures","BTCUSDT",1641600482974,0.227,41662.16,41662.15,2.314]
["binance-futures","BTCUSDT",1641600483002,0.227,41662.16,41662.15,2.297]
["binance-futures","BTCUSDT",1641600483040,0.227,41662.16,41662.15,2.048]
["binance-futures","BTCUSDT",1641600483071,0.228,41662.16,41662.15,2.048]
["binance-futures","BTCUSDT",1641600483103,0.223,41662.16,41662.15,2.418]
["binance-futures","BTCUSDT",1641600483136,0.244,41662.16,41662.15,2.419]
["binance-futures","BTCUSDT",1641600483171,0.244,41662.16,41662.15,2.427]
["binance-futures","BTCUSDT",1641600483208,0.243,41662.16,41662.15,2.427]
["binance-futures","BTCUSDT",1641600483241,0.243,41662.16,41662.15,2.018]
["binance-futures","BTCUSDT",1641600483274,0.242,41662.16,41662.15,2.493]
["binance-futures","BTCUSDT",1641600483341,0.568,41662.16,41662.15,2.493]
["binance-futures","BTCUSDT",1641600483378,0.568,41662.16,41662.15,2.293]
["binance-futures","BTCUSDT",1641600483445,0.568,41662.16,41662.15,2.274]
["binance-futures","BTCUSDT",1641600483515,0.568,41662.16,41662.15,1.642]
["binance-futures","BTCUSDT",1641600483550,1.357,41662.16,41662.15,0.892]
["binance-futures","BTCUSDT",1641600483576,2.268,41662.16,41662.15,0.259]
["binance-futures","BTCUSDT",1641600483614,1.955,41662.16,41662.15,0.259]
["binance-futures","BTCUSDT",1641600483643,3.305,41662.16,41662.15,0.259]
["binance-futures","BTCUSDT",1641600483676,4.445,41662.16,41662.15,0.259]
["binance-futures","BTCUSDT",1641600483710,3.697,41662.16,41662.15,0.254]
["binance-futures","BTCUSDT",1641600483742,2.442,41662.16,41662.15,0.254]
["binance-futures","BTCUSDT",1641600483773,2.422,41662.16,41662.15,0.254]
["binance-futures","BTCUSDT",1641600483968,3.553,41662.16,41662.15,0.254]
["binance-futures","BTCUSDT",1641600484008,3.339,41662.16,41662.15,0.254]
["binance-futures","BTCUSDT",1641600484042,1.962,41662.16,41662.15,0.294]
["binance-futures","BTCUSDT",1641600484111,1.962,41662.16,41662.15,0.139]
["binance-futures","BTCUSDT",1641600484144,1.962,41662.16,41662.15,0.129]
["binance-futures","BTCUSDT",1641600484177,1.958,41662.16,41662.15,0.079]
["binance-futures","BTCUSDT",1641600484215,2.071,41662.16,41662.15,0.079]
["binance-futures","BTCUSDT",1641600484319,3.027,41662.16,41662.15,0.079]
["binance-futures","BTCUSDT",1641600484360,3.026,41662.16,41662.15,0.079]
["binance-futures","BTCUSDT",1641600484409,0.324,41660.72,41660.71,0.042]
["binance-futures","BTCUSDT",1641600484472,0.341,41659.12,41657.27,0.06]
["binance-futures","BTCUSDT",1641600484509,0.43,41659.12,41659.11,0.302]
["binance-futures","BTCUSDT",1641600484538,0.341,41659.12,41659.11,0.372]
["binance-futures","BTCUSDT",1641600484572,0.341,41659.12,41659.11,0.37]
["binance-futures","BTCUSDT",1641600484602,0.341,41659.12,41659.11,0.3]
["binance-futures","BTCUSDT",1641600484641,0.341,41659.12,41659.11,0.303]
["binance-futures","BTCUSDT",1641600484704,0.404,41659.12,41659.11,0.303]
["binance-futures","BTCUSDT",1641600484766,0.393,41659.12,41659.11,0.303]
["binance-futures","BTCUSDT",1641600484864,0.701,41659.12,41659.11,0.31]
["binance-futures","BTCUSDT",1641600484937,0.701,41659.12,41659.11,0.303]
["binance-futures","BTCUSDT",1641600484968,1.201,41659.12,41659.11,0.303]
["binance-futures","BTCUSDT",1641600485077,1.29,41659.12,41659.11,0.303]
["binance-futures","BTCUSDT",1641600485172,1.29,41659.12,41659.11,0.3]
["binance-futures","BTCUSDT",1641600485300,0.283,41656.61,41656.6,0.525]
["binance-futures","BTCUSDT",1641600485332,1.479,41656.61,41656.6,0.436]
["binance-futures","BTCUSDT",1641600485361,1.479,41656.61,41656.6,0.359]
["binance-futures","BTCUSDT",1641600485397,1.786,41656.61,41656.6,0.359]
["binance-futures","BTCUSDT",1641600485429,2.386,41656.61,41656.6,0.721]
["binance-futures","BTCUSDT",1641600485455,0.048,41655.61,41654.49,0.1]
["binance-futures","BTCUSDT",1641600485484,2.382,41654.89,41650.89,0.001]
["binance-futures","BTCUSDT",1641600485514,2.885,41654.89,41650.89,0.001]
["binance-futures","BTCUSDT",1641600485541,1.019,41652.76,41650.18,0.122]
["binance-futures","BTCUSDT",1641600485569,1.698,41652.76,41652.75,0.024]
["binance-futures","BTCUSDT",1641600485601,2.787,41652.76,41652.75,0.024]
["binance-futures","BTCUSDT",1641600485631,4.048,41652.76,41652.75,0.024]
["binance-futures","BTCUSDT",1641600485667,4.253,41652.76,41652.75,0.024]
["binance-futures","BTCUSDT",1641600485696,0.005,41652.75,41650.0,0.525]
["binance-futures","BTCUSDT",1641600485737,0.685,41650.01,41650.0,0.525]
["binance-futures","BTCUSDT",1641600485780,2.499,41650.01,41650.0,0.525]
["binance-futures","BTCUSDT",1641600485815,2.427,41650.01,41648.53,0.13]
["binance-futures","BTCUSDT",1641600485847,0.817,41649.02,41649.01,1.148]
["binance-futures","BTCUSDT",1641600485884,0.797,41649.02,41649.01,0.959]
["binance-futures","BTCUSDT",1641600485912,0.723,41649.02,41649.01,1.274]
["binance-futures","BTCUSDT",1641600485945,1.03,41649.02,41649.01,1.274]
["binance-futures","BTCUSDT",1641600485983,1.03,41649.02,41649.01,1.369]
["binance-futures","BTCUSDT",1641600486010,0.83,41649.02,41649.01,1.376]
["binance-futures","BTCUSDT",1641600486050,0.307,41649.02,41649.01,0.417]
["binance-futures","BTCUSDT",1641600486082,0.326,41649.02,41649.01,0.126]
["binance-futures","BTCUSDT",1641600486116,0.39,41649.02,41649.01,0.284]
["binance-futures","BTCUSDT",1641600486148,0.336,41649.02,41649.01,0.604]
["binance-futures","BTCUSDT",1641600486181,0.336,41649.02,41649.01,0.932]
["binance-futures","BTCUSDT",1641600486215,0.341,41649.02,41649.01,0.933]
["binance-futures","BTCUSDT",1641600486250,0.341,41649.02,41649.01,2.056]
["binance-futures","BTCUSDT",1641600486282,0.009,41649.03,41649.02,0.892]
["binance-futures","BTCUSDT",1641600486321,0.121,41651.47,41650.86,0.09]
["binance-futures","BTCUSDT",1641600486358,0.121,41651.47,41650.87,0.06]
["binance-futures","BTCUSDT",1641600486388,0.035,41652.76,41652.66,0.12]
["binance-futures","BTCUSDT",1641600486420,0.113,41652.68,41652.67,0.984]
["binance-futures","BTCUSDT",1641600486487,0.1,41652.68,41652.67,0.947]
["binance-futures","BTCUSDT",1641600486555,0.035,41652.76,41652.75,0.089]
["binance-futures","BTCUSDT",1641600486585,0.035,41652.76,41652.75,0.043]
["binance-futures","BTCUSDT",1641600486653,0.616,41652.76,41652.7,0.001]
["binance-futures","BTCUSDT",1641600486686,0.206,41650.0,41649.99,0.148]
["binance-futures","BTCUSDT",1641600486753,0.206,41650.0,41649.99,0.243]
["binance-futures","BTCUSDT",1641600486782,0.206,41650.0,41649.99,1.271]
["binance-futures","BTCUSDT",1641600486818,0.689,41650.0,41649.99,1.66]
["binance-futures","BTCUSDT",1641600486848,0.594,41650.0,41649.99,1.641]
["binance-futures","BTCUSDT",1641600486885,0.001,41651.71,41650.0,0.074]
["binance-futures","BTCUSDT",1641600486918,0.002,41651.9,41651.89,0.06]
["binance-futures","BTCUSDT",1641600486957,0.002,41651.9,41651.89,0.869]
["binance-futures","BTCUSDT",1641600486988,1.014,41652.01,41652.0,0.801]
["binance-futures","BTCUSDT",1641600487016,1.014,41652.01,41652.0,1.108]
["binance-futures","BTCUSDT",1641600487054,1.014,41652.01,41652.0,1.238]
["binance-futures","BTCUSDT",1641600487189,1.01,41652.01,41652.0,1.238]
["binance-futures","BTCUSDT",1641600487221,1.01,41652.01,41652.0,0.932]
["binance-futures","BTCUSDT",1641600487256,1.01,41652.01,41652.0,0.931]
["binance-futures","BTCUSDT",1641600487291,1.51,41652.01,41652.0,1.666]
["binance-futures","BTCUSDT",1641600487327,1.51,41652.01,41652.0,1.538]
["binance-futures","BTCUSDT",1641600487358,1.929,41652.01,41652.0,1.435]
["binance-futures","BTCUSDT",1641600487390,1.929,41652.01,41652.0,1.441]
["binance-futures","BTCUSDT",1641600487551,1.929,41652.01,41652.0,1.13]
["binance-futures","BTCUSDT",1641600487698,2.015,41652.01,41652.0,1.13]
["binance-futures","BTCUSDT",1641600487740,2.015,41652.01,41652.0,1.129]
["binance-futures","BTCUSDT",1641600487769,2.014,41652.01,41652.0,1.129]
["binance-futures","BTCUSDT",1641600487843,1.924,41652.01,41652.0,1.129]
["binance-futures","BTCUSDT",1641600487910,1.424,41652.01,41652.0,1.212]
["binance-futures","BTCUSDT",1641600488133,1.424,41652.01,41652.0,1.146]
["binance-futures","BTCUSDT",1641600488247,1.423,41652.01,41652.0,1.146]
["binance-futures","BTCUSDT",1641600488412,1.008,41652.01,41652.0,1.346]
["binance-futures","BTCUSDT",1641600488551,1.597,41652.01,41652.0,1.147]
["binance-futures","BTCUSDT",1641600488581,1.508,41652.01,41652.0,1.147]
["binance-futures","BTCUSDT",1641600488640,1.597,41652.01,41652.0,1.077]
["binance-futures","BTCUSDT",1641600488716,1.094,41652.01,41652.0,1.077]
["binance-futures","BTCUSDT",1641600488783,1.076,41652.01,41652.0,1.077]
["binance-futures","BTCUSDT",1641600488828,1.076,41652.01,41652.0,1.082]
["binance-futures","BTCUSDT",1641600488936,1.076,41652.01,41652.0,0.961]
["binance-futures","BTCUSDT",1641600488971,1.576,41652.01,41652.0,0.962]
["binance-futures","BTCUSDT",1641600489049,1.652,41652.01,41652.0,0.962]
["binance-futures","BTCUSDT",1641600489080,1.652,41652.01,41652.0,0.843]
["binance-futures","BTCUSDT",1641600489150,1.15,41652.01,41652.0,0.843]
["binance-futures","BTCUSDT",1641600489183,1.074,41652.01,41652.0,0.843]
["binance-futures","BTCUSDT",1641600489283,1.074,41652.01,41652.0,0.844]
["binance-futures","BTCUSDT",1641600489317,1.074,41652.01,41652.0,0.934]
["binance-futures","BTCUSDT",1641600489354,0.032,41652.01,41652.0,1.534]
["binance-futures","BTCUSDT",1641600489388,0.032,41652.01,41652.0,2.5]
["binance-futures","BTCUSDT",1641600489416,0.002,41652.93,41652.0,2.519]
["binance-futures","BTCUSDT",1641600489438,0.096,41657.92,41653.74,0.22]
["binance-futures","BTCUSDT",1641600489488,0.224,41653.75,41653.74,0.06]
["binance-futures","BTCUSDT",1641600489553,1.371,41653.75,41653.74,0.06]
["binance-futures","BTCUSDT",1641600489586,1.96,41653.75,41653.74,0.06]
["binance-futures","BTCUSDT",1641600489621,1.338,41653.75,41653.74,0.06]
["binance-futures","BTCUSDT",1641600489655,1.338,41653.75,41653.74,0.077]
["binance-futures","BTCUSDT",1641600489691,1.262,41653.75,41653.74,0.077]
["binance-futures","BTCUSDT",1641600489719,3.228,41653.75,41653.74,0.077]
["binance-futures","BTCUSDT",1641600489823,3.628,41653.75,41653.74,0.976]
["binance-futures","BTCUSDT",1641600489858,1.662,41653.75,41653.74,0.976]
["binance-futures","BTCUSDT",1641600489921,1.662,41653.75,41653.74,0.982]
["binance-futures","BTCUSDT",1641600490084,1.955,41653.75,41653.74,0.962]
["binance-futures","BTCUSDT",1641600490120,1.955,41653.75,41653.74,0.608]
["binance-futures","BTCUSDT",1641600490155,3.967,41653.75,41653.74,0.608]
["binance-futures","BTCUSDT",1641600490192,3.954,41653.75,41653.74,0.608]
["binance-futures","BTCUSDT",1641600490218,3.954,41653.75,41653.74,0.489]
["binance-futures","BTCUSDT",1641600490317,2.812,41653.75,41653.74,0.192]
["binance-futures","BTCUSDT",1641600490353,1.735,41653.75,41653.74,0.488]
["binance-futures","BTCUSDT",1641600490489,3.948,41653.71,41653.7,0.047]
["binance-futures","BTCUSDT",1641600490520,7.094,41653.71,41653.7,0.05]
["binance-futures","BTCUSDT",1641600490631,7.988,41653.71,41653.7,0.049]
["binance-futures","BTCUSDT",1641600490667,9.032,41653.71,41653.7,0.049]
["binance-futures","BTCUSDT",1641600490701,9.058,41653.71,41653.7,0.049]
["binance-futures","BTCUSDT",1641600490801,9.058,41653.71,41653.7,0.05]
["binance-futures","BTCUSDT",1641600490863,9.058,41653.71,41653.7,0.048]
["binance-futures","BTCUSDT",1641600491030,9.458,41653.71,41653.7,0.008]
["binance-futures","BTCUSDT",1641600491059,6.004,41653.71,41653.7,0.008]
["binance-futures","BTCUSDT",1641600491098,2.026,41652.01,41652.0,0.009]
["binance-futures","BTCUSDT",1641600491128,2.083,41652.01,41652.0,0.009]
["binance-futures","BTCUSDT",1641600491161,2.654,41652.01,41652.0,0.01]
["binance-futures","BTCUSDT",1641600491191,2.689,41652.01,41652.0,0.01]
["binance-futures","BTCUSDT",1641600491226,3.116,41652.01,41652.0,0.01]
["binance-futures","BTCUSDT",1641600491257,3.512,41652.01,41652.0,0.01]
["binance-futures","BTCUSDT",1641600491329,3.51,41652.01,41652.0,0.01]
["binance-futures","BTCUSDT",1641600491359,1.421,41649.01,41649.0,0.007]
["binance-futures","BTCUSDT",1641600491394,1.224,41649.01,41649.0,0.007]
["binance-futures","BTCUSDT",1641600491427,1.313,41649.01,41649.0,0.007]
["binance-futures","BTCUSDT",1641600491454,1.362,41649.01,41649.0,0.732]
["binance-futures","BTCUSDT",1641600491481,1.362,41649.01,41649.0,0.012]
["binance-futures","BTCUSDT",1641600491516,1.362,41649.01,41649.0,0.006]
["binance-futures","BTCUSDT",1641600491549,1.562,41649.01,41646.66,0.001]
["binance-futures","BTCUSDT",1641600491579,3.957,41647.84,41646.66,0.001]
["binance-futures","BTCUSDT",1641600491613,0.03,41645.94,41644.88,0.11]
["binance-futures","BTCUSDT",1641600491644,0.12,41645.94,41644.88,0.11]
["binance-futures","BTCUSDT",1641600491677,0.285,41644.88,41644.56,0.002]
["binance-futures","BTCUSDT",1641600491710,2.344,41644.88,41642.05,0.002]
["binance-futures","BTCUSDT",1641600491748,0.112,41644.56,41642.05,0.002]
["binance-futures","BTCUSDT",1641600491781,0.698,41642.2,41642.05,0.002]
["binance-futures","BTCUSDT",1641600491814,0.695,41642.2,41639.82,0.002]
["binance-futures","BTCUSDT",1641600491845,0.707,41642.2,41642.19,0.15]
["binance-futures","BTCUSDT",1641600491877,2.207,41642.2,41642.19,0.123]
["binance-futures","BTCUSDT",1641600491912,1.256,41641.65,41639.92,0.002]
["binance-futures","BTCUSDT",1641600491942,1.223,41641.65,41639.92,0.002]
["binance-futures","BTCUSDT",1641600491975,1.223,41641.65,41641.64,0.167]
["binance-futures","BTCUSDT",1641600492073,1.216,41641.65,41641.64,0.001]
["binance-futures","BTCUSDT",1641600492106,2.092,41641.65,41641.64,0.001]
["binance-futures","BTCUSDT",1641600492230,0.177,41639.04,41639.03,0.047]
["binance-futures","BTCUSDT",1641600492265,0.001,41639.03,41634.77,0.159]
["binance-futures","BTCUSDT",1641600492303,0.296,41637.97,41635.84,0.002]
["binance-futures","BTCUSDT",1641600492334,0.623,41635.85,41635.84,0.426]
["binance-futures","BTCUSDT",1641600492369,0.652,41635.85,41635.84,0.449]
["binance-futures","BTCUSDT",1641600492403,0.652,41635.85,41635.84,0.383]
["binance-futures","BTCUSDT",1641600492439,0.603,41635.85,41635.84,0.383]
["binance-futures","BTCUSDT",1641600492494,0.796,41635.85,41635.84,0.383]
["binance-futures","BTCUSDT",1641600492537,0.273,41635.85,41635.84,0.06]
["binance-futures","BTCUSDT",1641600492636,0.273,41635.85,41635.84,0.079]
["binance-futures","BTCUSDT",1641600492698,0.002,41637.74,41637.65,0.166]
["binance-futures","BTCUSDT",1641600492728,0.092,41636.81,41636.8,0.004]
["binance-futures","BTCUSDT",1641600492765,0.091,41636.81,41636.8,0.004]
["binance-futures","BTCUSDT",1641600492797,0.118,41636.81,41636.8,0.004]
["binance-futures","BTCUSDT",1641600493030,0.341,41636.81,41636.8,0.004]
["binance-futures","BTCUSDT",1641600493098,0.341,41636.81,41635.84,0.106]
["binance-futures","BTCUSDT",1641600493129,0.027,41636.33,41635.84,0.306]
["binance-futures","BTCUSDT",1641600493162,0.15,41636.81,41636.8,0.124]
["binance-futures","BTCUSDT",1641600493191,0.13,41636.81,41636.8,0.589]
["binance-futures","BTCUSDT",1641600493223,0.128,41636.81,41636.8,0.789]
["binance-futures","BTCUSDT",1641600493257,0.121,41636.81,41636.8,1.071]
["binance-futures","BTCUSDT",1641600493289,0.018,41636.81,41636.8,1.871]
["binance-futures","BTCUSDT",1641600493325,0.018,41636.81,41636.8,2.121]
["binance-futures","BTCUSDT",1641600493357,0.018,41636.81,41636.8,2.321]
["binance-futures","BTCUSDT",1641600493387,0.018,41636.81,41636.8,2.342]
["binance-futures","BTCUSDT",1641600493422,0.018,41636.81,41636.8,2.332]
["binance-futures","BTCUSDT",1641600493512,0.103,41636.81,41636.8,2.332]
["binance-futures","BTCUSDT",1641600493552,0.103,41636.81,41636.8,2.34]
["binance-futures","BTCUSDT",1641600493586,0.516,41638.35,41636.81,0.06]
["binance-futures","BTCUSDT",1641600493618,0.516,41638.35,41638.34,2.76]
["binance-futures","BTCUSDT",1641600493682,0.003,41638.88,41638.34,3.16]
["binance-futures","BTCUSDT",1641600493715,0.002,41639.9,41639.89,1.222]
["binance-futures","BTCUSDT",1641600493743,0.003,41641.73,41640.0,0.06]
["binance-futures","BTCUSDT",1641600493778,0.019,41640.12,41640.0,0.782]
["binance-futures","BTCUSDT",1641600493845,0.019,41640.12,41640.0,0.804]
["binance-futures","BTCUSDT",1641600493911,1.97,41640.01,41640.0,0.804]
["binance-futures","BTCUSDT",1641600493941,1.968,41640.01,41640.0,0.805]
["binance-futures","BTCUSDT",1641600493975,1.968,41640.01,41640.0,0.783]
["binance-futures","BTCUSDT",1641600494009,2.484,41640.01,41640.0,0.783]
["binance-futures","BTCUSDT",1641600494045,2.484,41640.01,41640.0,0.699]
["binance-futures","BTCUSDT",1641600494116,2.599,41640.01,41640.0,0.699]
["binance-futures","BTCUSDT",1641600494147,2.618,41640.01,41640.0,0.699]
["binance-futures","BTCUSDT",1641600494193,0.628,41640.01,41640.0,0.698]
["binance-futures","BTCUSDT",1641600494298,0.531,41640.01,41640.0,0.698]
["binance-futures","BTCUSDT",1641600494392,1.031,41640.01,41640.0,0.712]
["binance-futures","BTCUSDT",1641600494466,0.634,41640.01,41640.0,0.712]
["binance-futures","BTCUSDT",1641600494501,0.635,41640.01,41640.0,0.712]
["binance-futures","BTCUSDT",1641600494562,0.633,41640.01,41640.0,0.712]
["binance-futures","BTCUSDT",1641600494632,1.149,41640.01,41640.0,0.712]
["binance-futures","BTCUSDT",1641600494666,0.649,41640.01,41640.0,0.712]
["binance-futures","BTCUSDT",1641600494735,0.762,41640.01,41640.0,0.712]
["binance-futures","BTCUSDT",1641600494811,0.245,41640.01,41640.0,0.712]
["binance-futures","BTCUSDT",1641600494985,0.761,41640.01,41640.0,0.402]
["binance-futures","BTCUSDT",1641600495028,0.761,41640.01,41640.0,0.351]
["binance-futures","BTCUSDT",1641600495071,0.761,41640.01,41640.0,0.352]
["binance-futures","BTCUSDT",1641600495102,0.233,41640.01,41640.0,0.352]
["binance-futures","BTCUSDT",1641600495210,0.225,41640.01,41640.0,0.195]
["binance-futures","BTCUSDT",1641600495273,0.228,41640.01,41640.0,0.195]
["binance-futures","BTCUSDT",1641600495311,0.931,41640.01,41640.0,0.195]
["binance-futures","BTCUSDT",1641600495422,1.007,41640.01,41640.0,0.149]
["binance-futures","BTCUSDT",1641600495454,2.636,41640.01,41640.0,0.099]
["binance-futures","BTCUSDT",1641600495578,2.636,41640.01,41640.0,0.095]
["binance-futures","BTCUSDT",1641600495612,2.657,41640.01,41640.0,0.095]
["binance-futures","BTCUSDT",1641600495646,2.678,41640.01,41633.81,0.047]
["binance-futures","BTCUSDT",1641600495679,0.12,41634.19,41634.18,1.55]
["binance-futures","BTCUSDT",1641600495705,0.12,41634.19,41634.18,2.386]
["binance-futures","BTCUSDT",1641600495747,0.12,41634.19,41634.18,3.522]
["binance-futures","BTCUSDT",1641600495778,0.116,41634.19,41634.18,4.602]
["binance-futures","BTCUSDT",1641600495809,0.822,41634.19,41634.18,4.791]
["binance-futures","BTCUSDT",1641600495841,0.822,41634.19,41634.18,4.452]
["binance-futures","BTCUSDT",1641600495879,0.822,41634.19,41634.18,3.251]
["binance-futures","BTCUSDT",1641600495946,0.822,41634.19,41634.18,3.228]
["binance-futures","BTCUSDT",1641600495976,0.823,41634.19,41634.18,3.228]
["binance-futures","BTCUSDT",1641600496015,0.824,41634.19,41634.18,3.428]
["binance-futures","BTCUSDT",1641600496084,0.824,41634.19,41634.18,3.435]
["binance-futures","BTCUSDT",1641600496138,0.824,41634.19,41634.18,4.385]
["binance-futures","BTCUSDT",1641600496179,0.852,41634.19,41634.18,4.785]
["binance-futures","BTCUSDT",1641600496216,0.028,41634.19,41634.18,4.036]
["binance-futures","BTCUSDT",1641600496249,0.028,41634.19,41634.18,4.927]
["binance-futures","BTCUSDT",1641600496283,0.028,41634.19,41634.18,4.948]
["binance-futures","BTCUSDT",1641600496346,0.027,41634.19,41634.18,4.948]
["binance-futures","BTCUSDT",1641600496377,0.027,41634.19,41634.18,5.123]
["binance-futures","BTCUSDT",1641600496412,0.027,41634.19,41634.18,5.221]
["binance-futures","BTCUSDT",1641600496445,0.001,41634.24,41634.18,5.221]
["binance-futures","BTCUSDT",1641600496483,0.001,41634.24,41634.23,6.023]
["binance-futures","BTCUSDT",1641600496515,0.001,41634.24,41634.23,7.413]
["binance-futures","BTCUSDT",1641600496578,0.127,41638.11,41634.23,7.413]
["binance-futures","BTCUSDT",1641600496612,0.019,41638.26,41638.12,0.06]
["binance-futures","BTCUSDT",1641600496646,0.082,41639.9,41638.88,0.25]
["binance-futures","BTCUSDT",1641600496678,0.082,41639.9,41639.89,0.598]
["binance-futures","BTCUSDT",1641600496713,0.082,41639.9,41639.89,0.414]
["binance-futures","BTCUSDT",1641600496746,0.158,41639.9,41639.89,0.414]
["binance-futures","BTCUSDT",1641600496812,0.082,41639.9,41639.89,0.104]
["binance-futures","BTCUSDT",1641600496845,0.005,41639.9,41639.89,0.104]
["binance-futures","BTCUSDT",1641600496876,0.005,41639.9,41639.89,0.11]
["binance-futures","BTCUSDT",1641600497012,0.024,41639.9,41639.89,0.11]
["binance-futures","BTCUSDT",1641600497079,0.024,41639.9,41639.89,0.175]
["binance-futures","BTCUSDT",1641600497116,0.045,41639.9,41639.89,0.175]
["binance-futures","BTCUSDT",1641600497222,0.045,41639.9,41639.89,0.188]
["binance-futures","BTCUSDT",1641600497301,0.045,41639.9,41639.89,0.171]
["binance-futures","BTCUSDT",1641600497339,0.026,41639.9,41639.89,0.154]
["binance-futures","BTCUSDT",1641600497657,0.026,41639.9,41639.89,0.16]
["binance-futures","BTCUSDT",1641600497766,0.026,41639.9,41639.89,0.15]
["binance-futures","BTCUSDT",1641600497992,0.026,41639.9,41639.89,0.126]
["binance-futures","BTCUSDT",1641600498025,0.03,41636.54,41636.53,0.189]
["binance-futures","BTCUSDT",1641600498060,0.03,41636.54,41636.53,0.445]
["binance-futures","BTCUSDT",1641600498094,0.03,41636.54,41636.53,1.095]
["binance-futures","BTCUSDT",1641600498171,0.031,41636.54,41636.53,1.123]
["binance-futures","BTCUSDT",1641600498203,0.026,41636.54,41636.53,1.123]
["binance-futures","BTCUSDT",1641600498237,0.026,41636.54,41636.53,1.592]
["binance-futures","BTCUSDT",1641600498267,0.026,41636.54,41636.53,1.123]
["binance-futures","BTCUSDT",1641600498337,0.026,41636.54,41636.53,1.124]
["binance-futures","BTCUSDT",1641600498371,0.028,41636.54,41636.53,1.108]
["binance-futures","BTCUSDT",1641600498433,0.028,41636.54,41636.53,0.639]
["binance-futures","BTCUSDT",1641600498566,0.047,41636.54,41636.53,0.043]
["binance-futures","BTCUSDT",1641600498732,0.047,41636.54,41636.5,0.001]
["binance-futures","BTCUSDT",1641600498770,0.119,41636.51,41636.5,0.001]
["binance-futures","BTCUSDT",1641600498804,0.109,41636.51,41636.5,0.112]
["binance-futures","BTCUSDT",1641600498835,0.094,41636.51,41636.5,0.112]
["binance-futures","BTCUSDT",1641600498901,0.096,41636.51,41636.5,0.112]
["binance-futures","BTCUSDT",1641600498975,4.087,41636.51,41636.5,0.002]
["binance-futures","BTCUSDT",1641600499006,3.34,41636.51,41636.5,0.029]
["binance-futures","BTCUSDT",1641600499039,3.14,41636.51,41636.5,0.029]
["binance-futures","BTCUSDT",1641600499072,3.14,41636.51,41636.5,0.03]
["binance-futures","BTCUSDT",1641600499105,3.201,41636.51,41636.5,0.03]
["binance-futures","BTCUSDT",1641600499132,1.919,41636.51,41636.5,0.03]
["binance-futures","BTCUSDT",1641600499167,4.148,41636.51,41636.5,0.03]
["binance-futures","BTCUSDT",1641600499200,2.82,41636.51,41636.5,0.03]
["binance-futures","BTCUSDT",1641600499233,2.765,41636.51,41636.5,0.043]
["binance-futures","BTCUSDT",1641600499299,2.855,41636.51,41636.5,0.043]
["binance-futures","BTCUSDT",1641600499331,0.08,41634.11,41631.79,0.258]
["binance-futures","BTCUSDT",1641600499364,1.551,41634.11,41627.97,0.457]
["binance-futures","BTCUSDT",1641600499396,1.717,41634.11,41627.97,0.457]
["binance-futures","BTCUSDT",1641600499425,1.722,41634.11,41627.97,0.457]
["binance-futures","BTCUSDT",1641600499464,1.801,41634.11,41634.1,0.079]
["binance-futures","BTCUSDT",1641600499497,2.301,41634.11,41634.1,0.079]
["binance-futures","BTCUSDT",1641600499565,1.545,41634.11,41634.1,0.079]
["binance-futures","BTCUSDT",1641600499601,1.545,41634.11,41634.1,0.171]
["binance-futures","BTCUSDT",1641600499632,1.54,41634.11,41634.1,0.171]
["binance-futures","BTCUSDT",1641600499668,1.532,41634.11,41634.1,0.079]
["binance-futures","BTCUSDT",1641600499705,1.533,41634.11,41634.1,0.079]
["binance-futures","BTCUSDT",1641600499738,1.533,41634.11,41634.1,0.08]
["binance-futures","BTCUSDT",1641600499815,2.132,41633.44,41633.43,0.837]
["binance-futures","BTCUSDT",1641600499845,2.476,41633.44,41633.43,0.837]
["binance-futures","BTCUSDT",1641600500019,2.468,41633.44,41633.43,0.837]
["binance-futures","BTCUSDT",1641600500083,2.468,41633.44,41633.43,1.195]
["binance-futures","BTCUSDT",1641600500126,2.302,41633.44,41633.43,0.731]
["binance-futures","BTCUSDT",1641600500160,1.169,41633.44,41633.43,0.772]
["binance-futures","BTCUSDT",1641600500189,1.317,41633.44,41633.43,0.772]
["binance-futures","BTCUSDT",1641600500227,1.318,41633.44,41633.43,0.772]
["binance-futures","BTCUSDT",1641600500297,1.337,41633.44,41633.43,0.678]
["binance-futures","BTCUSDT",1641600500338,1.563,41633.44,41633.43,0.678]
["binance-futures","BTCUSDT",1641600500404,1.673,41633.44,41633.43,0.678]
["binance-futures","BTCUSDT",1641600500478,1.749,41633.44,41633.43,0.442]
["binance-futures","BTCUSDT",1641600500509,1.673,41633.44,41633.43,0.442]
["binance-futures","BTCUSDT",1641600500820,1.566,41633.44,41633.43,0.442]
["binance-futures","BTCUSDT",1641600500860,1.4,41633.44,41633.43,0.442]
["binance-futures","BTCUSDT",1641600500995,1.397,41633.44,41633.43,0.442]
["binance-futures","BTCUSDT",1641600501143,1.397,41633.44,41633.43,0.357]
["binance-futures","BTCUSDT",1641600501298,1.248,41633.44,41633.43,0.357]
["binance-futures","BTCUSDT",1641600501374,1.44,41633.44,41633.43,0.357]
["binance-futures","BTCUSDT",1641600501446,1.174,41633.44,41633.43,0.357]
["binance-futures","BTCUSDT",1641600501479,1.174,41633.44,41633.43,0.333]
["binance-futures","BTCUSDT",1641600501509,1.174,41633.44,41633.43,0.422]
["binance-futures","BTCUSDT",1641600501548,0.347,41633.44,41633.43,0.921]
["binance-futures","BTCUSDT",1641600501581,0.341,41633.44,41633.43,0.921]
["binance-futures","BTCUSDT",1641600501616,0.341,41633.44,41633.43,1.469]
["binance-futures","BTCUSDT",1641600501648,0.341,41633.44,41633.43,1.674]
["binance-futures","BTCUSDT",1641600501712,0.341,41633.44,41633.43,2.074]
["binance-futures","BTCUSDT",1641600501751,0.022,41634.11,41633.43,2.074]
["binance-futures","BTCUSDT",1641600501783,0.148,41634.02,41634.01,1.966]
["binance-futures","BTCUSDT",1641600501815,0.148,41634.02,41634.01,2.955]
["binance-futures","BTCUSDT",1641600501850,0.148,41634.02,41634.01,3.168]
["binance-futures","BTCUSDT",1641600501880,0.144,41634.02,41634.01,3.23]
["binance-futures","BTCUSDT",1641600501949,0.144,41634.02,41634.01,3.122]
["binance-futures","BTCUSDT",1641600502013,0.144,41634.02,41634.01,3.322]
["binance-futures","BTCUSDT",1641600502044,0.017,41634.11,41634.01,3.522]
["binance-futures","BTCUSDT",1641600502079,0.017,41634.11,41634.1,3.244]
["binance-futures","BTCUSDT",1641600502114,0.017,41634.11,41634.1,3.853]
["binance-futures","BTCUSDT",1641600502193,0.017,41634.11,41634.1,4.748]
["binance-futures","BTCUSDT",1641600502222,0.017,41634.11,41634.1,4.75]
["binance-futures","BTCUSDT",1641600502317,0.013,41634.11,41634.1,4.642]
["binance-futures","BTCUSDT",1641600502355,0.013,41634.11,41634.1,4.737]
["binance-futures","BTCUSDT",1641600502424,0.283,41634.11,41634.1,4.744]
["binance-futures","BTCUSDT",1641600502459,0.283,41634.11,41634.1,4.746]
["binance-futures","BTCUSDT",1641600502591,0.284,41634.11,41634.1,4.746]
["binance-futures","BTCUSDT",1641600502731,0.284,41634.11,41634.1,4.727]
["binance-futures","BTCUSDT",1641600502756,0.284,41634.11,41634.1,4.632]
["binance-futures","BTCUSDT",1641600502800,0.283,41634.11,41634.1,4.432]
["binance-futures","BTCUSDT",1641600502829,0.28,41634.11,41634.1,4.432]
["binance-futures","BTCUSDT",1641600502933,0.28,41634.11,41634.1,4.428]
["binance-futures","BTCUSDT",1641600503049,0.233,41634.11,41634.1,4.628]
["binance-futures","BTCUSDT",1641600503084,0.233,41634.11,41634.1,5.349]
["binance-futures","BTCUSDT",1641600503115,0.233,41634.11,41634.1,4.628]
["binance-futures","BTCUSDT",1641600503183,0.233,41634.11,41634.1,4.523]
["binance-futures","BTCUSDT",1641600503215,0.233,41634.11,41634.1,5.76]
["binance-futures","BTCUSDT",1641600503255,0.233,41634.11,41634.1,6.204]
["binance-futures","BTCUSDT",1641600503285,0.233,41634.11,41634.1,4.96]
["binance-futures","BTCUSDT",1641600503322,0.233,41634.11,41634.1,3.602]
["binance-futures","BTCUSDT",1641600503354,0.233,41634.11,41634.1,3.356]
["binance-futures","BTCUSDT",1641600503386,0.233,41634.11,41634.1,3.304]
["binance-futures","BTCUSDT",1641600503452,0.233,41634.11,41634.1,3.103]
["binance-futures","BTCUSDT",1641600503591,0.231,41634.11,41634.1,3.103]
["binance-futures","BTCUSDT",1641600503944,0.434,41634.11,41634.1,3.103]
["binance-futures","BTCUSDT",1641600503982,0.434,41634.11,41634.1,2.903]
["binance-futures","BTCUSDT",1641600504066,0.188,41634.11,41634.1,4.493]
["binance-futures","BTCUSDT",1641600504095,0.188,41634.11,41634.1,6.757]
["binance-futures","BTCUSDT",1641600504131,0.188,41634.11,41634.1,6.994]
["binance-futures","BTCUSDT",1641600504165,0.188,41634.11,41634.1,7.697]
["binance-futures","BTCUSDT",1641600504198,0.282,41634.11,41634.1,8.418]
["binance-futures","BTCUSDT",1641600504231,0.426,41634.11,41634.1,7.699]
["binance-futures","BTCUSDT",1641600504300,0.426,41634.11,41634.1,5.612]
["binance-futures","BTCUSDT",1641600504332,0.426,41634.11,41634.1,7.844]
["binance-futures","BTCUSDT",1641600504366,0.282,41634.11,41634.1,7.456]
["binance-futures","BTCUSDT",1641600504399,0.282,41634.11,41634.1,5.708]
["binance-futures","BTCUSDT",1641600504427,0.346,41634.11,41634.1,7.638]
["binance-futures","BTCUSDT",1641600504462,0.346,41634.11,41634.1,7.636]
["binance-futures","BTCUSDT",1641600504499,0.346,41634.11,41634.1,6.088]
["binance-futures","BTCUSDT",1641600504530,0.489,41634.11,41634.1,6.088]
["binance-futures","BTCUSDT",1641600504563,0.489,41634.11,41634.1,6.611]
["binance-futures","BTCUSDT",1641600504598,0.489,41634.11,41634.1,6.088]
["binance-futures","BTCUSDT",1641600504632,0.494,41634.11,41634.1,6.088]
["binance-futures","BTCUSDT",1641600504663,0.35,41634.11,41634.1,5.888]
["binance-futures","BTCUSDT",1641600504697,0.35,41634.11,41634.1,5.793]
["binance-futures","BTCUSDT",1641600504756,0.35,41634.11,41634.1,5.888]
["binance-futures","BTCUSDT",1641600504826,0.494,41634.11,41634.1,5.888]
["binance-futures","BTCUSDT",1641600504863,0.494,41634.11,41634.1,6.316]
["binance-futures","BTCUSDT",1641600504897,0.607,41634.11,41634.1,5.793]
["binance-futures","BTCUSDT",1641600504975,0.463,41634.11,41634.1,5.793]
["binance-futures","BTCUSDT",1641600505046,0.463,41634.11,41634.1,6.262]
["binance-futures","BTCUSDT",1641600505083,0.462,41634.11,41634.1,6.462]
["binance-futures","BTCUSDT",1641600505124,0.606,41634.11,41634.1,6.357]
["binance-futures","BTCUSDT",1641600505162,0.606,41634.11,41634.1,6.336]
["binance-futures","BTCUSDT",1641600505198,0.565,41634.11,41634.1,6.336]
["binance-futures","BTCUSDT",1641600505232,0.565,41634.11,41634.1,6.334]
["binance-futures","BTCUSDT",1641600505263,0.421,41634.11,41634.1,7.056]
["binance-futures","BTCUSDT",1641600505292,0.421,41634.11,41634.1,7.256]
["binance-futures","BTCUSDT",1641600505331,0.418,41634.11,41634.1,6.535]
["binance-futures","BTCUSDT",1641600505405,0.418,41634.11,41634.1,7.161]
["binance-futures","BTCUSDT",1641600505437,0.562,41634.11,41634.1,4.364]
["binance-futures","BTCUSDT",1641600505472,0.562,41634.11,41634.1,4.616]
["binance-futures","BTCUSDT",1641600505502,0.562,41634.11,41634.1,3.8]
["binance-futures","BTCUSDT",1641600505535,0.562,41634.11,41634.1,3.695]
["binance-futures","BTCUSDT",1641600505570,0.562,41634.11,41634.1,3.803]
["binance-futures","BTCUSDT",1641600505645,0.562,41634.11,41634.1,5.195]
["binance-futures","BTCUSDT",1641600505677,0.562,41634.11,41634.1,4.003]
["binance-futures","BTCUSDT",1641600505712,0.562,41634.11,41634.1,4.559]
["binance-futures","BTCUSDT",1641600505744,0.562,41634.11,41634.1,4.003]
["binance-futures","BTCUSDT",1641600505776,0.562,41634.11,41634.1,4.462]
["binance-futures","BTCUSDT",1641600505810,0.562,41634.11,41634.1,4.0]
["binance-futures","BTCUSDT",1641600505836,0.562,41634.11,41634.1,4.005]
["binance-futures","BTCUSDT",1641600505903,0.562,41634.11,41634.1,3.805]
["binance-futures","BTCUSDT",1641600505942,0.562,41634.11,41634.1,4.335]
["binance-futures","BTCUSDT",1641600505974,0.317,41634.11,41634.1,4.97]
["binance-futures","BTCUSDT",1641600506011,0.317,41634.11,41634.1,5.17]
["binance-futures","BTCUSDT",1641600506120,0.317,41634.11,41634.1,5.171]
["binance-futures","BTCUSDT",1641600506152,0.317,41634.11,41634.1,5.266]
["binance-futures","BTCUSDT",1641600506220,0.317,41634.11,41634.1,5.066]
["binance-futures","BTCUSDT",1641600506254,0.317,41634.11,41634.1,5.266]
["binance-futures","BTCUSDT",1641600506288,0.31,41634.11,41634.1,6.416]
["binance-futures","BTCUSDT",1641600506318,0.166,41634.11,41634.1,6.326]
["binance-futures","BTCUSDT",1641600506346,0.166,41634.11,41634.1,5.266]
["binance-futures","BTCUSDT",1641600506487,0.165,41634.11,41634.1,5.266]
["binance-futures","BTCUSDT",1641600506524,0.166,41634.11,41634.1,5.266]
["binance-futures","BTCUSDT",1641600506592,0.166,41634.11,41634.1,4.466]
["binance-futures","BTCUSDT",1641600506625,0.167,41634.11,41634.1,4.371]
["binance-futures","BTCUSDT",1641600506655,0.144,41636.23,41635.3,3.175]
["binance-futures","BTCUSDT",1641600506683,0.003,41638.3,41636.48,0.41]
["binance-futures","BTCUSDT",1641600506721,0.003,41638.3,41636.49,0.037]
["binance-futures","BTCUSDT",1641600506743,0.25,41638.71,41637.54,0.16]
["binance-futures","BTCUSDT",1641600506776,0.25,41639.42,41637.54,3.406]
["binance-futures","BTCUSDT",1641600506811,0.002,41639.88,41637.54,4.615]
["binance-futures","BTCUSDT",1641600506843,0.002,41639.88,41637.54,5.261]
["binance-futures","BTCUSDT",1641600506879,0.246,41637.55,41637.54,7.838]
["binance-futures","BTCUSDT",1641600506916,0.008,41637.55,41637.54,6.064]
["binance-futures","BTCUSDT",1641600506949,0.017,41640.0,41637.55,0.005]
["binance-futures","BTCUSDT",1641600506980,0.017,41640.0,41639.99,3.495]
["binance-futures","BTCUSDT",1641600507012,0.017,41640.0,41639.99,4.44]
["binance-futures","BTCUSDT",1641600507049,0.017,41640.0,41639.99,3.889]
["binance-futures","BTCUSDT",1641600507083,0.017,41640.0,41639.99,4.116]
["binance-futures","BTCUSDT",1641600507118,0.017,41640.0,41639.99,4.246]
["binance-futures","BTCUSDT",1641600507148,0.017,41640.0,41639.99,4.792]
["binance-futures","BTCUSDT",1641600507176,0.017,41640.0,41639.99,4.028]
["binance-futures","BTCUSDT",1641600507218,0.017,41640.0,41639.99,4.347]
["binance-futures","BTCUSDT",1641600507279,0.017,41640.0,41639.99,4.131]
["binance-futures","BTCUSDT",1641600507347,0.017,41640.0,41639.99,4.132]
["binance-futures","BTCUSDT",1641600507378,0.017,41640.0,41639.99,4.345]
["binance-futures","BTCUSDT",1641600507416,0.017,41640.0,41639.99,4.393]
["binance-futures","BTCUSDT",1641600507450,0.223,41640.0,41639.99,4.847]
["binance-futures","BTCUSDT",1641600507482,0.223,41640.0,41639.99,4.393]
["binance-futures","BTCUSDT",1641600507514,0.223,41640.0,41639.99,4.399]
["binance-futures","BTCUSDT",1641600507554,0.223,41640.0,41639.99,4.92]
["binance-futures","BTCUSDT",1641600507587,0.223,41640.0,41639.99,4.399]
["binance-futures","BTCUSDT",1641600507620,0.223,41640.0,41639.99,5.119]
["binance-futures","BTCUSDT",1641600507651,0.223,41640.0,41639.99,5.354]
["binance-futures","BTCUSDT",1641600507688,0.223,41640.0,41639.99,5.192]
["binance-futures","BTCUSDT",1641600507727,0.223,41640.0,41639.99,4.803]
["binance-futures","BTCUSDT",1641600507794,0.223,41640.0,41639.99,4.614]
["binance-futures","BTCUSDT",1641600507830,0.223,41640.0,41639.99,5.028]
["binance-futures","BTCUSDT",1641600507896,0.079,41641.77,41639.99,4.828]
["binance-futures","BTCUSDT",1641600507926,0.541,41641.87,41641.86,2.151]
["binance-futures","BTCUSDT",1641600507959,0.541,41641.87,41641.86,2.25]
["binance-futures","BTCUSDT",1641600508025,0.541,41641.87,41641.86,2.499]
["binance-futures","BTCUSDT",1641600508089,0.616,41641.87,41641.86,2.485]
["binance-futures","BTCUSDT",1641600508153,1.016,41641.87,41641.86,2.485]
["binance-futures","BTCUSDT",1641600508189,0.94,41641.87,41641.86,2.485]
["binance-futures","BTCUSDT",1641600508252,0.913,41641.87,41641.86,2.485]
["binance-futures","BTCUSDT",1641600508315,0.912,41641.87,41641.86,2.77]
["binance-futures","BTCUSDT",1641600508355,0.912,41641.87,41641.86,2.771]
["binance-futures","BTCUSDT",1641600508387,0.801,41641.87,41641.86,2.771]
["binance-futures","BTCUSDT",1641600508494,0.827,41641.87,41641.86,2.77]
["binance-futures","BTCUSDT",1641600508556,0.827,41641.87,41641.86,2.766]
["binance-futures","BTCUSDT",1641600508769,0.427,41641.87,41641.86,2.266]
["binance-futures","BTCUSDT",1641600508801,0.427,41641.87,41641.86,1.656]
["binance-futures","BTCUSDT",1641600508833,0.427,41641.87,41641.86,1.587]
["binance-futures","BTCUSDT",1641600508866,0.026,41641.87,41641.86,1.517]
["binance-futures","BTCUSDT",1641600508897,0.005,41643.74,41641.86,1.717]
["binance-futures","BTCUSDT",1641600508933,0.001,41645.67,41643.81,0.546]
["binance-futures","BTCUSDT",1641600508965,0.096,41643.82,41643.81,0.546]
["binance-futures","BTCUSDT",1641600509000,0.096,41643.82,41643.81,0.593]
["binance-futures","BTCUSDT",1641600509033,0.096,41643.82,41643.81,0.565]
["binance-futures","BTCUSDT",1641600509075,0.4,41643.82,41643.81,0.565]
["binance-futures","BTCUSDT",1641600509115,0.399,41643.82,41643.81,0.565]
["binance-futures","BTCUSDT",1641600509134,0.398,41643.82,41643.81,0.565]
["binance-futures","BTCUSDT",1641600509208,0.396,41643.82,41643.81,0.565]
["binance-futures","BTCUSDT",1641600509281,0.396,41643.82,41643.81,0.57]
["binance-futures","BTCUSDT",1641600509318,0.396,41643.82,41643.81,0.82]
["binance-futures","BTCUSDT",1641600509344,0.396,41643.82,41643.81,1.659]
["binance-futures","BTCUSDT",1641600509384,0.462,41643.82,41643.81,1.717]
["binance-futures","BTCUSDT",1641600509443,0.462,41643.82,41643.81,1.917]
["binance-futures","BTCUSDT",1641600509479,0.066,41643.82,41643.81,1.917]
["binance-futures","BTCUSDT",1641600509789,0.066,41643.82,41643.81,2.107]
["binance-futures","BTCUSDT",1641600509856,0.065,41643.82,41643.81,2.107]
["binance-futures","BTCUSDT",1641600509882,0.062,41643.82,41643.81,2.107]
["binance-futures","BTCUSDT",1641600510137,0.062,41643.82,41643.81,1.905]
["binance-futures","BTCUSDT",1641600510172,0.062,41643.82,41643.81,1.907]
["binance-futures","BTCUSDT",1641600510207,0.062,41643.82,41643.81,1.606]
["binance-futures","BTCUSDT",1641600510598,0.062,41643.82,41643.81,1.602]
["binance-futures","BTCUSDT",1641600510972,0.209,41646.36,41646.02,0.457]
["binance-futures","BTCUSDT",1641600511001,0.209,41646.36,41646.35,1.305]
["binance-futures","BTCUSDT",1641600511034,0.209,41646.36,41646.35,1.008]
["binance-futures","BTCUSDT",1641600511068,0.285,41646.36,41646.35,1.069]
["binance-futures","BTCUSDT",1641600511102,0.274,41646.36,41646.35,1.069]
["binance-futures","BTCUSDT",1641600511139,0.274,41646.36,41646.35,1.002]
["binance-futures","BTCUSDT",1641600511175,0.274,41646.36,41646.35,1.004]
["binance-futures","BTCUSDT",1641600511280,0.274,41646.36,41646.35,1.011]
["binance-futures","BTCUSDT",1641600511349,0.274,41646.36,41646.35,1.007]
["binance-futures","BTCUSDT",1641600511380,0.274,41646.36,41646.35,0.912]
["binance-futures","BTCUSDT",1641600511417,1.359,41646.36,41646.35,0.97]
["binance-futures","BTCUSDT",1641600511449,1.759,41646.36,41646.35,0.95]
["binance-futures","BTCUSDT",1641600511516,1.759,41646.36,41646.35,0.997]
["binance-futures","BTCUSDT",1641600511585,1.751,41646.36,41646.35,0.997]
["binance-futures","BTCUSDT",1641600511661,0.08,41643.82,41643.81,0.001]
["binance-futures","BTCUSDT",1641600511694,1.839,41643.71,41641.04,0.028]
["binance-futures","BTCUSDT",1641600511727,0.296,41641.05,41641.04,0.083]
["binance-futures","BTCUSDT",1641600511757,0.326,41641.05,41641.04,0.269]
["binance-futures","BTCUSDT",1641600511794,1.873,41641.05,41641.04,0.989]
["binance-futures","BTCUSDT",1641600511827,2.209,41641.05,41641.04,0.241]
["binance-futures","BTCUSDT",1641600511855,0.08,41639.08,41639.07,0.042]
["binance-futures","BTCUSDT",1641600511889,0.21,41639.08,41639.07,0.223]
["binance-futures","BTCUSDT",1641600511922,0.199,41639.08,41639.07,0.861]
["binance-futures","BTCUSDT",1641600511957,0.002,41639.86,41639.07,1.361]
["binance-futures","BTCUSDT",1641600511990,0.206,41640.97,41640.92,0.33]
["binance-futures","BTCUSDT",1641600512023,0.372,41640.97,41640.96,0.703]
["binance-futures","BTCUSDT",1641600512058,1.065,41640.97,41640.96,0.294]
["binance-futures","BTCUSDT",1641600512088,2.347,41640.97,41640.96,0.222]
["binance-futures","BTCUSDT",1641600512121,2.847,41640.97,41640.96,0.222]
["binance-futures","BTCUSDT",1641600512154,3.187,41640.97,41640.96,0.222]
["binance-futures","BTCUSDT",1641600512189,2.348,41640.97,41640.96,0.222]
["binance-futures","BTCUSDT",1641600512223,2.444,41640.97,41640.96,0.035]
["binance-futures","BTCUSDT",1641600512287,2.443,41640.97,41640.96,0.035]
["binance-futures","BTCUSDT",1641600512386,2.443,41640.97,41640.96,0.025]
["binance-futures","BTCUSDT",1641600512455,2.296,41640.97,41640.96,0.027]
["binance-futures","BTCUSDT",1641600512486,2.462,41640.97,41640.96,0.027]
["binance-futures","BTCUSDT",1641600512517,2.462,41640.97,41640.96,0.029]
["binance-futures","BTCUSDT",1641600512550,2.216,41640.97,41640.96,0.031]
["binance-futures","BTCUSDT",1641600512588,1.796,41640.97,41640.96,0.031]
["binance-futures","BTCUSDT",1641600512620,1.396,41640.97,41640.96,0.148]
["binance-futures","BTCUSDT",1641600512684,0.886,41640.97,41640.96,0.148]
["binance-futures","BTCUSDT",1641600512724,0.885,41640.97,41640.96,0.128]
["binance-futures","BTCUSDT",1641600512753,0.019,41640.97,41640.96,0.128]
["binance-futures","BTCUSDT",1641600512787,0.009,41640.97,41640.96,0.128]
["binance-futures","BTCUSDT",1641600512851,0.009,41640.97,41640.96,0.848]
["binance-futures","BTCUSDT",1641600512924,0.009,41640.97,41640.96,0.128]
["binance-futures","BTCUSDT",1641600512953,0.009,41640.97,41640.96,0.848]
["binance-futures","BTCUSDT",1641600513012,0.237,41642.41,41641.11,0.06]
["binance-futures","BTCUSDT",1641600513047,0.666,41642.41,41642.4,0.022]
["binance-futures","BTCUSDT",1641600513081,2.035,41642.41,41642.4,0.002]
["binance-futures","BTCUSDT",1641600513118,2.235,41642.41,41642.4,0.002]
["binance-futures","BTCUSDT",1641600513157,3.135,41642.41,41642.4,0.002]
["binance-futures","BTCUSDT",1641600513190,3.134,41642.41,41642.4,0.002]
["binance-futures","BTCUSDT",1641600513219,3.534,41642.41,41642.4,0.007]
["binance-futures","BTCUSDT",1641600513292,3.534,41642.41,41642.4,0.01]
["binance-futures","BTCUSDT",1641600513352,2.938,41642.41,41642.4,0.01]
["binance-futures","BTCUSDT",1641600513416,2.934,41642.41,41642.4,0.119]
["binance-futures","BTCUSDT",1641600513453,2.737,41642.41,41642.4,0.01]
["binance-futures","BTCUSDT",1641600513525,1.318,41642.41,41642.4,0.01]
["binance-futures","BTCUSDT",1641600513561,2.356,41642.41,41642.4,0.008]
["binance-futures","BTCUSDT",1641600513592,2.857,41642.41,41642.4,0.008]
["binance-futures","BTCUSDT",1641600513696,3.996,41640.97,41640.96,0.593]
["binance-futures","BTCUSDT",1641600513725,4.894,41640.97,41640.96,0.593]
["binance-futures","BTCUSDT",1641600513756,4.894,41640.97,41640.96,0.587]
["binance-futures","BTCUSDT",1641600513792,5.894,41640.97,41640.96,0.587]
["binance-futures","BTCUSDT",1641600513856,5.894,41640.97,41640.96,0.55]
["binance-futures","BTCUSDT",1641600513888,5.494,41640.97,41640.96,0.55]
["binance-futures","BTCUSDT",1641600513924,3.844,41640.97,41640.96,0.53]
["binance-futures","BTCUSDT",1641600513968,3.862,41640.97,41640.96,0.53]
["binance-futures","BTCUSDT",1641600514033,4.062,41640.97,41640.96,0.53]
["binance-futures","BTCUSDT",1641600514064,3.862,41640.97,41640.96,0.53]
["binance-futures","BTCUSDT",1641600514099,4.062,41640.97,41640.96,0.497]
["binance-futures","BTCUSDT",1641600514133,4.063,41640.97,41640.96,0.497]
["binance-futures","BTCUSDT",1641600514161,5.457,41640.97,41640.96,0.497]
["binance-futures","BTCUSDT",1641600514191,5.847,41640.97,41640.96,0.497]
["binance-futures","BTCUSDT",1641600514227,5.848,41640.97,41640.96,0.497]
["binance-futures","BTCUSDT",1641600514294,5.804,41640.97,41640.96,0.497]
["binance-futures","BTCUSDT",1641600514360,5.804,41640.97,41640.96,0.494]
["binance-futures","BTCUSDT",1641600514462,5.604,41640.97,41640.96,0.494]
["binance-futures","BTCUSDT",1641600514730,5.404,41640.97,41640.96,0.494]
["binance-futures","BTCUSDT",1641600514895,5.998,41640.97,41640.96,0.494]
["binance-futures","BTCUSDT",1641600514929,5.998,41640.97,41640.96,0.476]
["binance-futures","BTCUSDT",1641600514993,5.998,41640.97,41637.26,0.001]
["binance-futures","BTCUSDT",1641600515028,3.372,41640.01,41637.26,0.001]
["binance-futures","BTCUSDT",1641600515061,4.335,41640.01,41637.26,0.001]
["binance-futures","BTCUSDT",1641600515095,2.314,41639.21,41637.26,0.001]
["binance-futures","BTCUSDT",1641600515129,2.5,41639.21,41637.26,0.001]
["binance-futures","BTCUSDT",1641600515159,3.001,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515196,3.26,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515224,4.867,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515287,4.868,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515325,5.068,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515356,5.07,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515458,5.077,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515499,5.156,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515784,5.154,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515880,5.152,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600515919,5.7,41639.21,41635.57,0.002]
["binance-futures","BTCUSDT",1641600516186,5.7,41639.21,41635.68,0.002]
["binance-futures","BTCUSDT",1641600516222,5.9,41639.21,41635.75,0.001]
["binance-futures","BTCUSDT",1641600516258,5.902,41639.21,41635.75,0.001]
["binance-futures","BTCUSDT",1641600516362,0.02,41635.76,41634.45,0.001]
["binance-futures","BTCUSDT",1641600516394,1.913,41634.46,41628.25,0.237]
["binance-futures","BTCUSDT",1641600516421,0.047,41632.35,41631.82,0.001]
["binance-futures","BTCUSDT",1641600516452,0.722,41632.35,41630.59,0.001]
["binance-futures","BTCUSDT",1641600516489,0.131,41630.84,41630.59,0.001]
["binance-futures","BTCUSDT",1641600516518,0.676,41630.6,41629.7,0.15]
["binance-futures","BTCUSDT",1641600516549,0.574,41629.71,41629.7,0.15]
["binance-futures","BTCUSDT",1641600516578,1.148,41629.71,41629.7,0.15]
["binance-futures","BTCUSDT",1641600516611,2.648,41629.71,41629.7,0.15]
["binance-futures","BTCUSDT",1641600516645,3.227,41629.71,41629.7,0.508]
["binance-futures","BTCUSDT",1641600516716,3.227,41629.71,41629.7,0.15]
["binance-futures","BTCUSDT",1641600516783,0.48,41627.27,41624.54,0.121]
["binance-futures","BTCUSDT",1641600516815,0.523,41626.27,41622.09,0.089]
["binance-futures","BTCUSDT",1641600516848,0.745,41626.27,41626.26,0.083]
["binance-futures","BTCUSDT",1641600516880,1.333,41626.27,41626.26,0.498]
["binance-futures","BTCUSDT",1641600516912,0.848,41626.27,41626.26,0.083]
["binance-futures","BTCUSDT",1641600516950,0.845,41626.27,41626.26,0.304]
["binance-futures","BTCUSDT",1641600516981,1.343,41626.27,41626.26,0.201]
["binance-futures","BTCUSDT",1641600517013,2.193,41626.27,41626.26,0.201]
["binance-futures","BTCUSDT",1641600517047,2.716,41626.27,41623.98,0.028]
["binance-futures","BTCUSDT",1641600517079,0.848,41625.01,41619.07,0.213]
["binance-futures","BTCUSDT",1641600517117,1.051,41624.31,41623.44,0.083]
["binance-futures","BTCUSDT",1641600517147,0.698,41623.45,41623.44,0.083]
["binance-futures","BTCUSDT",1641600517177,0.745,41623.45,41623.44,0.083]
["binance-futures","BTCUSDT",1641600517210,1.145,41622.66,41622.65,0.045]
["binance-futures","BTCUSDT",1641600517242,1.145,41622.66,41622.65,0.064]
["binance-futures","BTCUSDT",1641600517277,1.145,41622.66,41622.65,0.063]
["binance-futures","BTCUSDT",1641600517310,1.146,41622.66,41622.65,0.063]
["binance-futures","BTCUSDT",1641600517343,2.756,41622.66,41622.65,0.063]
["binance-futures","BTCUSDT",1641600517372,1.76,41622.66,41622.65,0.045]
["binance-futures","BTCUSDT",1641600517405,1.612,41622.66,41622.65,0.445]
["binance-futures","BTCUSDT",1641600517542,1.519,41622.66,41622.65,0.49]
["binance-futures","BTCUSDT",1641600517574,1.512,41622.66,41622.65,0.464]
["binance-futures","BTCUSDT",1641600517606,1.513,41622.66,41622.65,0.38]
["binance-futures","BTCUSDT",1641600517639,2.029,41622.66,41622.65,0.576]
["binance-futures","BTCUSDT",1641600517677,2.029,41622.66,41622.65,0.215]
["binance-futures","BTCUSDT",1641600517706,2.031,41622.66,41622.65,0.215]
["binance-futures","BTCUSDT",1641600517737,2.031,41622.66,41622.65,0.196]
["binance-futures","BTCUSDT",1641600517775,2.031,41622.66,41622.65,0.214]
["binance-futures","BTCUSDT",1641600517811,2.031,41622.66,41622.65,0.198]
["binance-futures","BTCUSDT",1641600517844,2.031,41622.66,41622.65,0.128]
["binance-futures","BTCUSDT",1641600517869,2.031,41622.66,41622.65,0.11]
["binance-futures","BTCUSDT",1641600517943,1.522,41622.66,41622.65,0.11]
["binance-futures","BTCUSDT",1641600517976,1.515,41622.66,41622.65,0.129]
["binance-futures","BTCUSDT",1641600518074,1.498,41622.66,41622.65,0.129]
["binance-futures","BTCUSDT",1641600518111,1.498,41622.66,41622.65,0.212]
["binance-futures","BTCUSDT",1641600518145,1.497,41622.66,41622.65,0.212]
["binance-futures","BTCUSDT",1641600518240,1.346,41622.66,41622.65,0.193]
["binance-futures","BTCUSDT",1641600518317,1.346,41622.66,41622.65,0.394]
["binance-futures","BTCUSDT",1641600518423,1.343,41622.66,41622.65,0.311]
["binance-futures","BTCUSDT",1641600518455,1.343,41622.66,41622.65,0.301]
["binance-futures","BTCUSDT",1641600518492,1.151,41622.66,41622.65,0.301]
["binance-futures","BTCUSDT",1641600518529,1.151,41622.66,41622.65,0.823]
["binance-futures","BTCUSDT",1641600518573,1.74,41622.66,41622.65,0.646]
["binance-futures","BTCUSDT",1641600518606,0.083,41621.26,41621.22,0.189]
["binance-futures","BTCUSDT",1641600518636,0.037,41621.49,41621.26,0.06]
["binance-futures","BTCUSDT",1641600518671,0.476,41621.27,41621.26,0.06]
["binance-futures","BTCUSDT",1641600518700,8.614,41621.26,41621.25,0.028]
["binance-futures","BTCUSDT",1641600518735,2.105,41621.26,41621.25,0.4]
["binance-futures","BTCUSDT",1641600518764,2.112,41621.26,41621.25,0.4]
["binance-futures","BTCUSDT",1641600518865,2.767,41621.26,41621.25,0.4]
["binance-futures","BTCUSDT",1641600518899,3.22,41621.26,41621.25,0.4]
["binance-futures","BTCUSDT",1641600518931,0.182,41620.92,41619.88,0.042]
["binance-futures","BTCUSDT",1641600518965,1.656,41620.92,41619.88,0.042]
["binance-futures","BTCUSDT",1641600518993,2.257,41620.92,41619.88,0.042]
["binance-futures","BTCUSDT",1641600519028,2.457,41620.92,41619.88,0.042]
["binance-futures","BTCUSDT",1641600519060,2.028,41620.92,41619.88,0.042]
["binance-futures","BTCUSDT",1641600519098,2.104,41620.92,41620.91,0.239]
["binance-futures","BTCUSDT",1641600519130,2.035,41620.92,41620.91,0.239]
["binance-futures","BTCUSDT",1641600519160,1.136,41620.92,41620.91,0.05]
["binance-futures","BTCUSDT",1641600519229,1.725,41620.92,41620.91,0.05]
["binance-futures","BTCUSDT",1641600519267,1.54,41620.92,41620.91,0.189]
["binance-futures","BTCUSDT",1641600519297,8.876,41620.91,41620.9,0.095]
["binance-futures","BTCUSDT",1641600519328,8.643,41620.91,41620.9,0.014]
["binance-futures","BTCUSDT",1641600519363,3.593,41620.91,41620.9,0.014]
["binance-futures","BTCUSDT",1641600519394,0.08,41619.12,41618.87,0.091]
["binance-futures","BTCUSDT",1641600519427,0.296,41617.31,41615.11,0.001]
["binance-futures","BTCUSDT",1641600519460,0.289,41615.12,41615.08,0.13]
["binance-futures","BTCUSDT",1641600519493,0.943,41615.09,41615.08,0.338]
["binance-futures","BTCUSDT",1641600519528,0.854,41615.09,41615.08,0.253]
["binance-futures","BTCUSDT",1641600519562,0.854,41615.09,41615.08,0.348]
["binance-futures","BTCUSDT",1641600519597,0.861,41615.09,41615.08,0.913]
["binance-futures","BTCUSDT",1641600519630,0.841,41615.09,41615.08,0.747]
["binance-futures","BTCUSDT",1641600519658,0.842,41615.09,41615.08,0.845]
["binance-futures","BTCUSDT",1641600519697,0.319,41615.09,41615.08,0.686]
["binance-futures","BTCUSDT",1641600519721,0.064,41615.08,41613.62,0.001]
["binance-futures","BTCUSDT",1641600519762,0.08,41613.5,41613.03,0.001]
["binance-futures","BTCUSDT",1641600519794,0.552,41613.04,41613.03,0.396]
["binance-futures","BTCUSDT",1641600519829,0.475,41613.04,41613.03,0.251]
["binance-futures","BTCUSDT",1641600519856,0.455,41613.04,41613.03,0.67]
["binance-futures","BTCUSDT",1641600519890,1.586,41613.04,41613.03,0.67]
["binance-futures","BTCUSDT",1641600519994,1.584,41613.04,41613.03,0.574]
["binance-futures","BTCUSDT",1641600520024,1.585,41613.04,41613.03,0.574]
["binance-futures","BTCUSDT",1641600520129,1.675,41613.04,41613.03,0.574]
["binance-futures","BTCUSDT",1641600520157,2.191,41613.04,41613.03,0.443]
["binance-futures","BTCUSDT",1641600520191,2.192,41613.04,41613.03,0.443]
["binance-futures","BTCUSDT",1641600520227,2.193,41613.04,41613.03,0.443]
["binance-futures","BTCUSDT",1641600520293,2.195,41613.04,41613.03,0.609]
["binance-futures","BTCUSDT",1641600520327,2.195,41613.04,41613.03,0.443]
["binance-futures","BTCUSDT",1641600520430,2.195,41613.04,41613.03,0.464]
["binance-futures","BTCUSDT",1641600520463,2.202,41613.04,41613.03,0.464]
["binance-futures","BTCUSDT",1641600520533,2.203,41613.04,41613.03,0.464]
["binance-futures","BTCUSDT",1641600520603,2.196,41613.04,41613.03,0.483]
["binance-futures","BTCUSDT",1641600520639,2.113,41613.04,41613.03,0.849]
["binance-futures","BTCUSDT",1641600520712,2.111,41613.04,41613.03,2.149]
["binance-futures","BTCUSDT",1641600520880,2.111,41613.04,41613.03,2.87]
["binance-futures","BTCUSDT",1641600521003,2.111,41613.04,41613.03,2.149]
["binance-futures","BTCUSDT",1641600521075,2.111,41613.04,41613.03,2.008]
["binance-futures","BTCUSDT",1641600521104,2.111,41613.04,41613.03,2.114]
["binance-futures","BTCUSDT",1641600521142,2.111,41613.04,41613.03,2.835]
["binance-futures","BTCUSDT",1641600521179,2.111,41613.04,41613.03,2.077]
["binance-futures","BTCUSDT",1641600521211,2.112,41613.04,41613.03,2.277]
["binance-futures","BTCUSDT",1641600521281,2.112,41613.04,41613.03,2.077]
["binance-futures","BTCUSDT",1641600521313,2.11,41613.04,41613.03,2.077]
["binance-futures","BTCUSDT",1641600521430,2.036,41613.04,41613.03,2.077]
["binance-futures","BTCUSDT",1641600521467,2.036,41613.04,41613.03,1.658]
["binance-futures","BTCUSDT",1641600521606,2.036,41613.04,41613.03,1.677]
["binance-futures","BTCUSDT",1641600521714,2.036,41613.04,41613.03,1.658]
["binance-futures","BTCUSDT",1641600521794,2.036,41613.04,41613.03,1.636]
["binance-futures","BTCUSDT",1641600521938,2.036,41613.04,41613.03,1.7]
["binance-futures","BTCUSDT",1641600521975,2.036,41613.04,41613.03,1.719]
["binance-futures","BTCUSDT",1641600522087,2.036,41613.04,41613.03,1.668]
["binance-futures","BTCUSDT",1641600522191,2.036,41613.04,41613.03,2.389]
["binance-futures","BTCUSDT",1641600522256,2.063,41613.04,41613.03,2.389]
["binance-futures","BTCUSDT",1641600522285,2.063,41613.04,41613.03,1.668]
["binance-futures","BTCUSDT",1641600522321,2.063,41613.04,41613.03,2.389]
["binance-futures","BTCUSDT",1641600522405,2.063,41613.04,41613.03,1.668]
["binance-futures","BTCUSDT",1641600522438,2.063,41613.04,41613.03,2.37]
["binance-futures","BTCUSDT",1641600522470,2.036,41613.04,41613.03,2.369]
["binance-futures","BTCUSDT",1641600522505,2.037,41613.04,41613.03,1.648]
["binance-futures","BTCUSDT",1641600522540,2.036,41613.04,41613.03,2.369]
["binance-futures","BTCUSDT",1641600522567,2.036,41613.04,41613.03,2.452]
["binance-futures","BTCUSDT",1641600522642,2.024,41613.04,41613.03,1.731]
["binance-futures","BTCUSDT",1641600522743,1.901,41613.04,41613.03,1.729]
["binance-futures","BTCUSDT",1641600522779,1.901,41613.04,41613.03,1.529]
["binance-futures","BTCUSDT",1641600522924,1.933,41613.04,41613.03,1.363]
["binance-futures","BTCUSDT",1641600522956,1.933,41613.04,41613.03,1.079]
["binance-futures","BTCUSDT",1641600522989,1.933,41613.04,41613.03,1.058]
["binance-futures","BTCUSDT",1641600523025,1.933,41613.04,41613.03,0.858]
["binance-futures","BTCUSDT",1641600523058,1.933,41613.04,41613.03,0.839]
["binance-futures","BTCUSDT",1641600523092,1.933,41613.04,41613.03,0.775]
["binance-futures","BTCUSDT",1641600523156,4.027,41613.04,41613.03,0.083]
["binance-futures","BTCUSDT",1641600523188,3.648,41613.04,41613.03,0.083]
["binance-futures","BTCUSDT",1641600523225,4.098,41613.04,41613.03,0.083]
["binance-futures","BTCUSDT",1641600523288,4.009,41613.04,41613.03,0.083]
["binance-futures","BTCUSDT",1641600523324,4.098,41613.04,41613.03,0.083]
["binance-futures","BTCUSDT",1641600523358,0.148,41612.21,41612.2,0.023]
["binance-futures","BTCUSDT",1641600523390,3.482,41612.21,41612.2,0.023]
["binance-futures","BTCUSDT",1641600523424,4.636,41612.21,41612.2,0.023]
["binance-futures","BTCUSDT",1641600523452,4.636,41612.21,41612.2,0.089]
["binance-futures","BTCUSDT",1641600523521,3.838,41612.21,41612.2,0.023]
["binance-futures","BTCUSDT",1641600523585,3.915,41612.21,41612.2,0.023]
["binance-futures","BTCUSDT",1641600523647,0.087,41610.11,41610.1,0.019]
["binance-futures","BTCUSDT",1641600523681,0.184,41610.11,41610.1,0.019]
["binance-futures","BTCUSDT",1641600523715,0.001,41610.11,41610.1,0.267]
["binance-futures","BTCUSDT",1641600523749,0.003,41610.11,41610.1,0.667]
["binance-futures","BTCUSDT",1641600523782,0.031,41610.11,41610.1,0.667]
["binance-futures","BTCUSDT",1641600523814,0.031,41610.11,41610.1,1.27]
["binance-futures","BTCUSDT",1641600523849,0.031,41610.11,41610.1,1.399]
["binance-futures","BTCUSDT",1641600523913,0.031,41610.11,41610.1,0.941]
["binance-futures","BTCUSDT",1641600523945,1.162,41610.11,41610.1,0.941]
["binance-futures","BTCUSDT",1641600523979,1.162,41610.11,41610.1,0.319]
["binance-futures","BTCUSDT",1641600524010,1.226,41610.11,41610.1,0.26]
["binance-futures","BTCUSDT",1641600524040,1.225,41610.11,41610.1,0.26]
["binance-futures","BTCUSDT",1641600524106,1.024,41610.11,41610.1,0.91]
["binance-futures","BTCUSDT",1641600524137,0.96,41610.11,41610.1,2.628]
["binance-futures","BTCUSDT",1641600524175,0.065,41616.34,41613.34,0.024]
["binance-futures","BTCUSDT",1641600524203,0.002,41614.59,41614.3,1.243]
["binance-futures","BTCUSDT",1641600524237,0.001,41618.8,41617.82,0.024]
["binance-futures","BTCUSDT",1641600524273,0.103,41619.4,41619.36,0.175]
["binance-futures","BTCUSDT",1641600524304,0.103,41619.4,41619.39,0.89]
["binance-futures","BTCUSDT",1641600524340,0.164,41619.4,41619.39,1.59]
["binance-futures","BTCUSDT",1641600524373,0.164,41619.4,41619.39,1.719]
["binance-futures","BTCUSDT",1641600524402,0.164,41619.4,41619.39,1.967]
["binance-futures","BTCUSDT",1641600524437,0.103,41619.4,41619.39,1.967]
["binance-futures","BTCUSDT",1641600524470,0.103,41619.4,41619.39,1.943]
["binance-futures","BTCUSDT",1641600524536,0.103,41619.4,41619.39,4.23]
["binance-futures","BTCUSDT",1641600524563,0.001,41619.4,41619.39,1.949]
["binance-futures","BTCUSDT",1641600524603,0.001,41619.4,41619.39,1.202]
["binance-futures","BTCUSDT",1641600524631,0.516,41619.7,41619.69,0.074]
["binance-futures","BTCUSDT",1641600524665,0.523,41619.7,41619.69,1.923]
["binance-futures","BTCUSDT",1641600524696,0.499,41619.7,41619.69,1.923]
["binance-futures","BTCUSDT",1641600524730,0.499,41619.7,41619.69,2.006]
["binance-futures","BTCUSDT",1641600524796,0.499,41619.7,41619.69,5.365]
["binance-futures","BTCUSDT",1641600524827,0.485,41619.7,41619.69,6.405]
["binance-futures","BTCUSDT",1641600524859,0.485,41619.7,41619.69,5.882]
["binance-futures","BTCUSDT",1641600524924,0.007,41619.7,41619.69,5.033]
["binance-futures","BTCUSDT",1641600524959,0.007,41619.7,41619.69,4.478]
["binance-futures","BTCUSDT",1641600524993,0.007,41619.7,41619.69,4.278]
["binance-futures","BTCUSDT",1641600525025,0.007,41619.7,41619.69,4.478]
["binance-futures","BTCUSDT",1641600525061,0.007,41619.7,41619.69,6.058]
["binance-futures","BTCUSDT",1641600525089,0.007,41619.7,41619.69,4.478]
["binance-futures","BTCUSDT",1641600525171,0.611,41624.18,41622.93,0.024]
["binance-futures","BTCUSDT",1641600525201,0.305,41622.94,41622.93,0.242]
["binance-futures","BTCUSDT",1641600525234,0.305,41622.94,41622.93,0.082]
["binance-futures","BTCUSDT",1641600525267,0.308,41622.94,41622.93,2.123]
["binance-futures","BTCUSDT",1641600525300,0.308,41622.94,41622.93,3.073]
["binance-futures","BTCUSDT",1641600525330,0.225,41622.94,41622.93,2.707]
["binance-futures","BTCUSDT",1641600525362,0.305,41622.94,41622.93,2.624]
["binance-futures","BTCUSDT",1641600525429,0.305,41622.94,41622.93,2.798]
["binance-futures","BTCUSDT",1641600525464,0.147,41622.94,41622.93,4.32]
["binance-futures","BTCUSDT",1641600525497,0.083,41622.94,41622.93,4.603]
["binance-futures","BTCUSDT",1641600525528,0.339,41624.79,41622.94,0.054]
["binance-futures","BTCUSDT",1641600525562,0.148,41623.86,41623.85,3.169]
["binance-futures","BTCUSDT",1641600525589,0.148,41623.86,41623.85,3.165]
["binance-futures","BTCUSDT",1641600525627,0.148,41623.86,41623.85,2.072]
["binance-futures","BTCUSDT",1641600525660,0.076,41623.86,41623.85,1.209]
["binance-futures","BTCUSDT",1641600525692,0.43,41623.86,41623.85,1.209]
["binance-futures","BTCUSDT",1641600525727,1.077,41623.86,41623.85,1.209]
["binance-futures","BTCUSDT",1641600525758,1.077,41623.86,41623.85,0.16]
["binance-futures","BTCUSDT",1641600525826,3.234,41623.86,41623.85,0.06]
["binance-futures","BTCUSDT",1641600525857,2.277,41623.86,41622.93,1.131]
["binance-futures","BTCUSDT",1641600525891,1.753,41622.94,41622.93,1.131]
["binance-futures","BTCUSDT",1641600525922,2.453,41622.94,41622.93,0.799]
["binance-futures","BTCUSDT",1641600525954,3.053,41622.94,41622.93,0.799]
["binance-futures","BTCUSDT",1641600525983,4.122,41622.94,41622.93,0.78]
["binance-futures","BTCUSDT",1641600526017,3.188,41622.94,41622.93,0.78]
["binance-futures","BTCUSDT",1641600526089,3.152,41622.94,41622.93,0.73]
["binance-futures","BTCUSDT",1641600526152,3.228,41622.94,41622.93,0.73]
["binance-futures","BTCUSDT",1641600526185,2.983,41622.94,41622.93,0.73]
["binance-futures","BTCUSDT",1641600526218,1.483,41622.94,41622.93,0.73]
["binance-futures","BTCUSDT",1641600526251,0.883,41622.94,41622.93,1.175]
["binance-futures","BTCUSDT",1641600526283,0.569,41622.94,41622.93,2.341]
["binance-futures","BTCUSDT",1641600526317,0.321,41622.94,41622.93,2.401]
["binance-futures","BTCUSDT",1641600526352,0.191,41622.94,41622.93,3.004]
["binance-futures","BTCUSDT",1641600526385,0.191,41622.94,41622.93,3.3]
["binance-futures","BTCUSDT",1641600526421,0.104,41623.86,41623.85,1.14]
["binance-futures","BTCUSDT",1641600526453,0.107,41623.86,41623.85,4.293]
["binance-futures","BTCUSDT",1641600526487,0.007,41623.86,41623.85,4.009]
["binance-futures","BTCUSDT",1641600526552,0.003,41623.86,41623.85,4.009]
["binance-futures","BTCUSDT",1641600526615,0.076,41623.86,41623.85,3.543]
["binance-futures","BTCUSDT",1641600526650,0.076,41623.86,41623.85,3.648]
["binance-futures","BTCUSDT",1641600526687,0.447,41624.96,41623.86,0.005]
["binance-futures","BTCUSDT",1641600526722,0.476,41624.96,41624.95,2.095]
["binance-futures","BTCUSDT",1641600526787,0.476,41624.96,41624.95,2.034]
["binance-futures","BTCUSDT",1641600526891,0.469,41624.96,41624.95,2.034]
["binance-futures","BTCUSDT",1641600526992,0.469,41624.96,41624.95,2.76]
["binance-futures","BTCUSDT",1641600527030,0.469,41624.96,41624.95,2.758]
["binance-futures","BTCUSDT",1641600527133,0.995,41624.96,41624.95,2.758]
["binance-futures","BTCUSDT",1641600527264,1.495,41624.96,41624.95,2.245]
["binance-futures","BTCUSDT",1641600527345,1.695,41624.96,41624.95,2.245]
["binance-futures","BTCUSDT",1641600527386,1.695,41624.96,41624.95,2.225]
["binance-futures","BTCUSDT",1641600527424,1.703,41624.96,41624.95,2.225]
["binance-futures","BTCUSDT",1641600527455,1.694,41624.96,41624.95,2.225]
["binance-futures","BTCUSDT",1641600527567,1.464,41624.96,41624.95,2.226]
["binance-futures","BTCUSDT",1641600527599,1.465,41624.96,41624.95,2.226]
["binance-futures","BTCUSDT",1641600527733,1.471,41624.96,41624.95,2.226]
["binance-futures","BTCUSDT",1641600527985,1.479,41624.96,41624.95,2.226]
["binance-futures","BTCUSDT",1641600528028,1.471,41624.96,41624.95,2.226]
["binance-futures","BTCUSDT",1641600528095,1.471,41624.96,41624.95,2.23]
["binance-futures","BTCUSDT",1641600528127,1.492,41624.96,41624.95,2.23]
["binance-futures","BTCUSDT",1641600528165,1.493,41624.96,41624.95,2.23]
["binance-futures","BTCUSDT",1641600528254,1.501,41624.96,41624.95,2.23]
["binance-futures","BTCUSDT",1641600528307,1.501,41624.96,41624.95,2.015]
["binance-futures","BTCUSDT",1641600528369,1.501,41624.96,41624.95,1.73]
["binance-futures","BTCUSDT",1641600528407,1.501,41624.96,41624.95,1.23]
["binance-futures","BTCUSDT",1641600528439,1.669,41624.96,41624.95,1.231]
["binance-futures","BTCUSDT",1641600528470,2.983,41624.96,41624.95,1.231]
["binance-futures","BTCUSDT",1641600528508,2.983,41624.96,41624.95,2.224]
["binance-futures","BTCUSDT",1641600528542,1.668,41624.96,41624.95,2.224]
["binance-futures","BTCUSDT",1641600528605,1.669,41624.96,41624.95,2.224]
["binance-futures","BTCUSDT",1641600528873,1.169,41624.96,41624.95,2.224]
["binance-futures","BTCUSDT",1641600528906,1.669,41624.96,41624.95,2.224]
["binance-futures","BTCUSDT",1641600528941,1.688,41624.96,41624.95,2.224]
["binance-futures","BTCUSDT",1641600528980,1.669,41624.96,41624.95,2.224]
["binance-futures","BTCUSDT",1641600529011,1.161,41624.96,41624.95,3.298]
["binance-futures","BTCUSDT",1641600529042,1.111,41624.96,41624.95,3.222]
["binance-futures","BTCUSDT",1641600529539,1.431,41624.96,41624.95,3.222]
["binance-futures","BTCUSDT",1641600529619,1.431,41624.96,41624.95,3.223]
["binance-futures","BTCUSDT",1641600529722,1.431,41624.96,41624.95,3.199]
["binance-futures","BTCUSDT",1641600529833,1.431,41624.96,41624.95,3.197]
["binance-futures","BTCUSDT",1641600530094,1.431,41624.96,41624.95,3.193]
["binance-futures","BTCUSDT",1641600530132,1.409,41624.96,41624.95,3.193]
["binance-futures","BTCUSDT",1641600530163,1.435,41624.96,41624.95,3.177]
["binance-futures","BTCUSDT",1641600530281,1.28,41624.96,41624.95,3.177]
["binance-futures","BTCUSDT",1641600530317,1.28,41624.96,41624.95,3.176]
["binance-futures","BTCUSDT",1641600530407,1.28,41624.96,41624.95,3.157]
["binance-futures","BTCUSDT",1641600530500,1.38,41624.96,41624.95,3.157]
["binance-futures","BTCUSDT",1641600530614,1.358,41624.96,41624.95,3.157]
["binance-futures","BTCUSDT",1641600530752,1.353,41624.96,41624.95,3.157]
["binance-futures","BTCUSDT",1641600530808,1.298,41624.96,41624.95,3.157]
["binance-futures","BTCUSDT",1641600530843,0.075,41624.96,41624.95,3.157]
["binance-futures","BTCUSDT",1641600530876,0.285,41624.96,41624.95,3.757]
["binance-futures","BTCUSDT",1641600530906,0.284,41624.96,41624.95,3.833]
["binance-futures","BTCUSDT",1641600530938,0.284,41624.96,41624.95,3.757]
["binance-futures","BTCUSDT",1641600531072,0.28,41624.96,41624.95,3.757]
["binance-futures","BTCUSDT",1641600531102,0.277,41624.96,41624.95,3.757]
["binance-futures","BTCUSDT",1641600531170,0.277,41624.96,41624.95,3.322]
["binance-futures","BTCUSDT",1641600531207,0.275,41624.96,41624.95,3.322]
["binance-futures","BTCUSDT",1641600531242,1.175,41624.96,41624.95,1.949]
["binance-futures","BTCUSDT",1641600531281,1.194,41624.96,41624.95,1.699]
["binance-futures","BTCUSDT",1641600531315,1.594,41624.96,41624.95,1.699]
["binance-futures","BTCUSDT",1641600531347,2.888,41624.96,41624.95,1.699]
["binance-futures","BTCUSDT",1641600531380,4.041,41624.96,41624.95,1.699]
["binance-futures","BTCUSDT",1641600531448,3.077,41624.96,41624.95,1.704]
["binance-futures","BTCUSDT",1641600531484,2.788,41624.96,41624.95,1.704]
["binance-futures","BTCUSDT",1641600531520,2.796,41624.96,41624.95,1.707]
["binance-futures","BTCUSDT",1641600531558,2.762,41624.96,41624.95,1.707]
["binance-futures","BTCUSDT",1641600531592,2.362,41624.96,41624.95,1.707]
["binance-futures","BTCUSDT",1641600531623,2.362,41624.96,41624.95,1.706]
["binance-futures","BTCUSDT",1641600531658,2.362,41624.96,41624.95,2.141]
["binance-futures","BTCUSDT",1641600531733,1.861,41624.96,41624.95,2.141]
["binance-futures","BTCUSDT",1641600531770,0.842,41624.96,41624.95,2.045]
["binance-futures","BTCUSDT",1641600532049,1.842,41624.96,41624.95,2.045]
["binance-futures","BTCUSDT",1641600532084,1.209,41624.96,41624.95,2.045]
["binance-futures","BTCUSDT",1641600532120,0.709,41624.96,41624.95,2.045]
["binance-futures","BTCUSDT",1641600532150,0.715,41624.96,41624.95,2.044]
["binance-futures","BTCUSDT",1641600532196,0.715,41624.96,41624.95,2.0]
["binance-futures","BTCUSDT",1641600532227,1.234,41624.96,41624.95,2.0]
["binance-futures","BTCUSDT",1641600532260,1.13,41624.96,41624.95,2.001]
["binance-futures","BTCUSDT",1641600532333,2.13,41624.96,41624.95,2.01]
["binance-futures","BTCUSDT",1641600532447,2.13,41624.96,41624.95,2.011]
["binance-futures","BTCUSDT",1641600532487,2.384,41624.96,41624.95,2.011]
["binance-futures","BTCUSDT",1641600532554,2.389,41624.96,41624.95,2.008]
["binance-futures","BTCUSDT",1641600532664,1.389,41624.96,41624.95,2.008]
["binance-futures","BTCUSDT",1641600532695,0.889,41624.96,41624.95,2.008]
["binance-futures","BTCUSDT",1641600532731,0.889,41624.96,41624.95,2.007]
["binance-futures","BTCUSDT",1641600532760,0.87,41624.96,41624.95,2.007]
["binance-futures","BTCUSDT",1641600532862,2.37,41624.96,41624.95,2.007]
["binance-futures","BTCUSDT",1641600532964,2.389,41624.96,41624.95,2.007]
["binance-futures","BTCUSDT",1641600533045,1.389,41624.96,41624.95,2.007]
["binance-futures","BTCUSDT",1641600533169,0.887,41624.96,41624.95,2.007]
["binance-futures","BTCUSDT",1641600533199,0.872,41624.96,41624.95,2.007]
["binance-futures","BTCUSDT",1641600533237,0.872,41624.96,41624.95,1.957]
["binance-futures","BTCUSDT",1641600533274,2.372,41624.96,41624.95,1.937]
["binance-futures","BTCUSDT",1641600533309,2.372,41624.96,41624.95,1.918]
["binance-futures","BTCUSDT",1641600533344,3.025,41624.96,41623.6,0.001]
["binance-futures","BTCUSDT",1641600533379,2.647,41622.94,41620.99,0.001]
["binance-futures","BTCUSDT",1641600533409,4.169,41622.94,41620.92,0.005]
["binance-futures","BTCUSDT",1641600533443,4.469,41622.94,41620.92,0.005]
["binance-futures","BTCUSDT",1641600533471,0.06,41620.93,41620.92,0.005]
["binance-futures","BTCUSDT",1641600533504,2.524,41620.93,41620.92,0.005]
["binance-futures","BTCUSDT",1641600533537,2.899,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600533571,5.695,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600533603,6.095,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600533636,5.955,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600533671,5.817,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600533708,5.938,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600533774,5.891,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600533807,5.887,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600533841,4.934,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600533941,4.937,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600534016,4.956,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600534047,5.356,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600534080,4.323,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600534108,5.582,41620.93,41620.92,0.004]
["binance-futures","BTCUSDT",1641600534210,1.769,41620.0,41619.99,0.01]
["binance-futures","BTCUSDT",1641600534244,4.812,41620.0,41619.99,0.01]
["binance-futures","BTCUSDT",1641600534279,3.957,41620.0,41619.99,0.01]
["binance-futures","BTCUSDT",1641600534312,0.005,41617.18,41615.53,0.002]
["binance-futures","BTCUSDT",1641600534344,1.683,41617.01,41617.0,0.561]
["binance-futures","BTCUSDT",1641600534376,1.73,41617.01,41617.0,0.395]
["binance-futures","BTCUSDT",1641600534410,1.249,41617.01,41617.0,0.395]
["binance-futures","BTCUSDT",1641600534443,2.253,41617.01,41617.0,1.11]
["binance-futures","BTCUSDT",1641600534477,2.759,41617.01,41617.0,0.478]
["binance-futures","BTCUSDT",1641600534507,2.763,41617.01,41617.0,0.82]
["binance-futures","BTCUSDT",1641600534539,3.119,41617.01,41617.0,0.35]
["binance-futures","BTCUSDT",1641600534576,3.119,41617.01,41617.0,0.331]
["binance-futures","BTCUSDT",1641600534606,3.119,41617.01,41617.0,0.241]
["binance-futures","BTCUSDT",1641600534638,4.094,41617.01,41617.0,0.241]
["binance-futures","BTCUSDT",1641600534674,5.098,41617.01,41617.0,0.241]
["binance-futures","BTCUSDT",1641600534709,0.01,41617.0,41615.53,0.001]
["binance-futures","BTCUSDT",1641600534741,0.749,41613.04,41612.48,0.001]
["binance-futures","BTCUSDT",1641600534773,1.65,41613.04,41611.21,0.091]
["binance-futures","BTCUSDT",1641600534801,2.41,41613.04,41613.03,0.094]
["binance-futures","BTCUSDT",1641600534836,3.346,41613.04,41613.03,0.087]
["binance-futures","BTCUSDT",1641600534866,3.746,41613.04,41613.03,0.253]
["binance-futures","BTCUSDT",1641600534900,2.799,41613.04,41613.03,0.087]
["binance-futures","BTCUSDT",1641600534933,2.468,41613.04,41613.03,0.253]
["binance-futures","BTCUSDT",1641600534964,2.473,41613.04,41613.03,0.253]
["binance-futures","BTCUSDT",1641600534999,1.981,41613.04,41613.03,0.253]
["binance-futures","BTCUSDT",1641600535064,2.438,41613.04,41613.03,0.253]
["binance-futures","BTCUSDT",1641600535099,2.989,41613.04,41613.03,0.216]
["binance-futures","BTCUSDT",1641600535133,2.989,41613.04,41613.03,0.05]
["binance-futures","BTCUSDT",1641600535198,2.994,41613.04,41613.03,0.05]
["binance-futures","BTCUSDT",1641600535232,3.394,41613.04,41613.03,0.05]
["binance-futures","BTCUSDT",1641600535293,3.194,41613.04,41613.03,0.05]
["binance-futures","BTCUSDT",1641600535361,3.194,41613.04,41613.03,0.211]
["binance-futures","BTCUSDT",1641600535401,2.847,41613.04,41613.03,0.201]
["binance-futures","BTCUSDT",1641600535437,2.647,41613.04,41613.03,0.201]
["binance-futures","BTCUSDT",1641600535569,1.647,41613.04,41613.03,0.201]
["binance-futures","BTCUSDT",1641600535608,1.453,41613.04,41613.03,0.201]
["binance-futures","BTCUSDT",1641600535642,1.653,41613.04,41613.03,0.201]
["binance-futures","BTCUSDT",1641600535672,0.005,41613.03,41611.41,0.002]
["binance-futures","BTCUSDT",1641600535703,0.181,41610.25,41610.24,0.002]
["binance-futures","BTCUSDT",1641600535734,1.034,41610.08,41610.02,0.026]
["binance-futures","BTCUSDT",1641600535766,1.224,41610.08,41610.0,23.373]
["binance-futures","BTCUSDT",1641600535800,2.726,41610.01,41610.0,22.71]
["binance-futures","BTCUSDT",1641600535832,3.232,41610.01,41610.0,14.045]
["binance-futures","BTCUSDT",1641600535863,1.844,41609.87,41607.92,0.002]
["binance-futures","BTCUSDT",1641600535895,0.024,41608.13,41604.83,0.002]
["binance-futures","BTCUSDT",1641600535929,0.431,41604.84,41603.41,0.536]
["binance-futures","BTCUSDT",1641600535964,0.157,41604.69,41603.41,0.536]
["binance-futures","BTCUSDT",1641600536000,0.799,41604.69,41602.68,0.021]
["binance-futures","BTCUSDT",1641600536030,0.74,41604.69,41604.68,0.067]
["binance-futures","BTCUSDT",1641600536065,1.602,41604.69,41604.68,0.089]
["binance-futures","BTCUSDT",1641600536096,1.963,41604.69,41604.68,0.089]
["binance-futures","BTCUSDT",1641600536129,2.071,41604.69,41604.68,0.083]
["binance-futures","BTCUSDT",1641600536160,0.277,41603.41,41600.96,0.661]
["binance-futures","BTCUSDT",1641600536190,0.148,41603.41,41600.96,0.402]
["binance-futures","BTCUSDT",1641600536226,0.317,41603.41,41600.97,0.363]
["binance-futures","BTCUSDT",1641600536258,0.337,41603.41,41600.97,0.501]
["binance-futures","BTCUSDT",1641600536288,0.837,41603.41,41600.98,0.921]
["binance-futures","BTCUSDT",1641600536320,0.84,41603.41,41603.4,0.133]
["binance-futures","BTCUSDT",1641600536354,1.844,41603.41,41601.0,0.646]
["binance-futures","BTCUSDT",1641600536385,0.047,41601.9,41601.05,0.083]
["binance-futures","BTCUSDT",1641600536417,0.468,41600.95,41600.94,1.102]
["binance-futures","BTCUSDT",1641600536452,0.448,41600.95,41600.94,4.152]
["binance-futures","BTCUSDT",1641600536486,0.44,41600.95,41600.94,4.48]
["binance-futures","BTCUSDT",1641600536517,0.44,41600.95,41600.94,5.038]
["binance-futures","BTCUSDT",1641600536549,0.44,41600.95,41600.94,3.74]
["binance-futures","BTCUSDT",1641600536585,0.44,41600.95,41600.94,2.791]
["binance-futures","BTCUSDT",1641600536615,0.424,41600.95,41600.94,2.805]
["binance-futures","BTCUSDT",1641600536647,0.434,41600.95,41600.94,2.805]
["binance-futures","BTCUSDT",1641600536712,0.48,41600.95,41600.94,2.805]
["binance-futures","BTCUSDT",1641600536850,0.485,41600.95,41600.94,3.344]
["binance-futures","BTCUSDT",1641600536878,1.001,41600.95,41600.94,3.344]
["binance-futures","BTCUSDT",1641600536950,1.001,41600.95,41600.94,3.347]
["binance-futures","BTCUSDT",1641600537015,0.909,41600.95,41600.94,3.547]
["binance-futures","BTCUSDT",1641600537047,0.909,41600.95,41600.94,3.447]
["binance-futures","BTCUSDT",1641600537080,0.104,41604.69,41604.68,0.09]
["binance-futures","BTCUSDT",1641600537109,0.002,41606.04,41604.82,0.03]
["binance-futures","BTCUSDT",1641600537141,0.002,41608.38,41608.37,0.495]
["binance-futures","BTCUSDT",1641600537174,0.001,41608.83,41608.37,0.816]
["binance-futures","BTCUSDT",1641600537208,0.019,41608.42,41608.38,0.054]
["binance-futures","BTCUSDT",1641600537240,0.25,41609.86,41609.11,0.06]
["binance-futures","BTCUSDT",1641600537270,0.25,41609.86,41609.14,1.366]
["binance-futures","BTCUSDT",1641600537302,0.001,41611.61,41609.86,0.03]
["binance-futures","BTCUSDT",1641600537333,0.001,41612.47,41609.86,2.583]
["binance-futures","BTCUSDT",1641600537368,0.001,41612.47,41609.86,3.19]
["binance-futures","BTCUSDT",1641600537402,0.001,41612.47,41609.86,3.39]
["binance-futures","BTCUSDT",1641600537434,0.001,41612.47,41609.86,3.313]
["binance-futures","BTCUSDT",1641600537466,0.465,41609.87,41609.86,3.713]
["binance-futures","BTCUSDT",1641600537502,0.001,41612.47,41609.86,3.988]
["binance-futures","BTCUSDT",1641600537536,0.001,41614.08,41613.01,3.505]
["binance-futures","BTCUSDT",1641600537568,0.065,41614.77,41613.01,4.362]
["binance-futures","BTCUSDT",1641600537603,0.121,41614.76,41614.75,0.5]
["binance-futures","BTCUSDT",1641600537632,0.002,41616.97,41615.18,1.964]
["binance-futures","BTCUSDT",1641600537667,0.002,41616.97,41615.18,1.773]
["binance-futures","BTCUSDT",1641600537700,0.002,41616.97,41615.18,2.054]
["binance-futures","BTCUSDT",1641600537732,0.002,41616.97,41615.18,2.106]
["binance-futures","BTCUSDT",1641600537764,0.532,41615.19,41615.18,2.106]
["binance-futures","BTCUSDT",1641600537802,0.698,41615.19,41615.18,1.893]
["binance-futures","BTCUSDT",1641600537864,0.698,41615.19,41615.18,1.61]
["binance-futures","BTCUSDT",1641600537891,0.698,41615.19,41615.18,1.693]
["binance-futures","BTCUSDT",1641600537955,0.717,41615.19,41615.18,1.693]
["binance-futures","BTCUSDT",1641600537994,0.551,41615.19,41615.18,0.952]
["binance-futures","BTCUSDT",1641600538025,0.75,41615.19,41615.18,0.952]
["binance-futures","BTCUSDT",1641600538061,1.916,41615.19,41615.18,0.912]
["binance-futures","BTCUSDT",1641600538094,2.386,41615.19,41615.18,0.728]
["binance-futures","BTCUSDT",1641600538123,4.032,41615.19,41615.18,0.478]
["binance-futures","BTCUSDT",1641600538155,4.037,41615.19,41615.18,0.278]
["binance-futures","BTCUSDT",1641600538187,4.034,41615.19,41615.18,0.132]
["binance-futures","BTCUSDT",1641600538223,4.042,41615.19,41615.18,0.094]
["binance-futures","BTCUSDT",1641600538249,4.048,41615.19,41615.18,0.094]
["binance-futures","BTCUSDT",1641600538286,4.266,41615.19,41615.18,0.094]
["binance-futures","BTCUSDT",1641600538321,4.087,41615.19,41609.41,2.761]
["binance-futures","BTCUSDT",1641600538356,0.166,41613.92,41611.4,0.042]
["binance-futures","BTCUSDT",1641600538388,0.166,41613.33,41612.59,0.09]
["binance-futures","BTCUSDT",1641600538422,0.283,41611.41,41611.4,0.042]
["binance-futures","BTCUSDT",1641600538456,0.263,41611.41,41611.4,0.825]
["binance-futures","BTCUSDT",1641600538493,0.26,41611.41,41611.4,1.07]
["binance-futures","BTCUSDT",1641600538527,0.185,41611.41,41611.4,1.07]
["binance-futures","BTCUSDT",1641600538563,0.305,41611.41,41611.4,0.871]
["binance-futures","BTCUSDT",1641600538595,0.805,41611.41,41611.4,0.713]
["binance-futures","BTCUSDT",1641600538628,0.82,41611.41,41611.4,0.713]
["binance-futures","BTCUSDT",1641600538663,0.821,41611.41,41611.4,0.707]
["binance-futures","BTCUSDT",1641600538690,0.823,41611.41,41611.4,0.707]
["binance-futures","BTCUSDT",1641600538725,1.012,41611.41,41611.4,0.691]
["binance-futures","BTCUSDT",1641600538758,2.039,41611.41,41611.4,0.491]
["binance-futures","BTCUSDT",1641600538788,2.625,41611.41,41611.4,0.491]
["binance-futures","BTCUSDT",1641600538824,2.359,41611.41,41611.4,0.491]
["binance-futures","BTCUSDT",1641600538852,2.483,41611.41,41611.4,0.491]
["binance-futures","BTCUSDT",1641600538888,2.813,41611.41,41611.4,0.491]
["binance-futures","BTCUSDT",1641600538955,2.813,41611.41,41611.4,0.007]
["binance-futures","BTCUSDT",1641600538986,3.253,41611.41,41611.4,0.007]
["binance-futures","BTCUSDT",1641600539022,3.585,41611.41,41611.4,0.007]
["binance-futures","BTCUSDT",1641600539126,3.584,41611.41,41611.4,0.007]
["binance-futures","BTCUSDT",1641600539191,3.374,41611.41,41611.4,0.007]
["binance-futures","BTCUSDT",1641600539233,3.174,41611.41,41611.4,0.007]
["binance-futures","BTCUSDT",1641600539265,3.16,41611.41,41611.4,0.007]
["binance-futures","BTCUSDT",1641600539299,3.411,41611.41,41611.4,0.007]
["binance-futures","BTCUSDT",1641600539336,3.611,41611.41,41611.4,0.006]
["binance-futures","BTCUSDT",1641600539365,5.141,41611.41,41611.4,0.006]
["binance-futures","BTCUSDT",1641600539398,5.541,41611.41,41611.4,0.005]
["binance-futures","BTCUSDT",1641600539434,7.041,41611.41,41611.4,0.005]
["binance-futures","BTCUSDT",1641600539501,7.041,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600539633,7.051,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600539699,7.149,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600539758,7.051,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600539797,6.636,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600539832,6.436,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600539898,4.936,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600539928,4.994,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600540055,4.453,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600540089,4.193,41611.41,41611.4,0.002]
["binance-futures","BTCUSDT",1641600540155,0.002,41609.92,41607.23,0.083]
["binance-futures","BTCUSDT",1641600540190,0.098,41605.96,41605.95,0.981]
["binance-futures","BTCUSDT",1641600540223,0.001,41605.96,41605.95,3.109]
["binance-futures","BTCUSDT",1641600540252,0.001,41605.96,41605.95,3.309]
["binance-futures","BTCUSDT",1641600540290,1.387,41605.96,41605.95,3.309]
["binance-futures","BTCUSDT",1641600540322,1.804,41605.96,41605.95,2.884]
["binance-futures","BTCUSDT",1641600540392,0.604,41605.96,41605.95,2.884]
["binance-futures","BTCUSDT",1641600540426,0.603,41605.96,41605.95,2.767]
["binance-futures","BTCUSDT",1641600540459,0.603,41605.96,41605.95,2.808]
["binance-futures","BTCUSDT",1641600540524,0.604,41605.96,41605.95,2.808]
["binance-futures","BTCUSDT",1641600540632,0.604,41605.96,41605.95,2.804]
["binance-futures","BTCUSDT",1641600540661,0.604,41605.96,41605.95,2.545]
["binance-futures","BTCUSDT",1641600540731,0.606,41605.96,41605.95,2.621]
["binance-futures","BTCUSDT",1641600540771,0.606,41605.96,41605.95,2.609]
["binance-futures","BTCUSDT",1641600540813,0.606,41605.96,41605.95,2.464]
["binance-futures","BTCUSDT",1641600540840,0.375,41605.96,41605.95,2.464]
["binance-futures","BTCUSDT",1641600540871,0.003,41605.96,41605.95,3.141]
["binance-futures","BTCUSDT",1641600540910,0.208,41605.96,41605.95,3.941]
["binance-futures","BTCUSDT",1641600540943,0.208,41605.96,41605.95,4.558]
["binance-futures","BTCUSDT",1641600540974,0.208,41605.96,41605.95,4.526]
["binance-futures","BTCUSDT",1641600541038,0.45,41611.0,41609.94,0.119]
["binance-futures","BTCUSDT",1641600541071,0.454,41609.95,41609.94,0.148]
["binance-futures","BTCUSDT",1641600541101,0.454,41609.95,41609.94,0.058]
["binance-futures","BTCUSDT",1641600541137,1.485,41609.95,41609.94,0.058]
["binance-futures","BTCUSDT",1641600541173,1.476,41609.95,41609.94,0.058]
["binance-futures","BTCUSDT",1641600541271,1.478,41609.95,41609.94,0.052]
["binance-futures","BTCUSDT",1641600541379,1.479,41609.95,41609.94,0.052]
["binance-futures","BTCUSDT",1641600541446,1.479,41609.95,41609.94,0.049]
["binance-futures","BTCUSDT",1641600541476,1.479,41609.95,41609.94,0.052]
["binance-futures","BTCUSDT",1641600541820,1.498,41609.95,41609.94,0.052]
["binance-futures","BTCUSDT",1641600542138,1.899,41609.95,41609.94,0.038]
["binance-futures","BTCUSDT",1641600542232,1.899,41609.95,41609.94,0.017]
["binance-futures","BTCUSDT",1641600542261,2.067,41609.95,41609.94,0.017]
["binance-futures","BTCUSDT",1641600542401,2.236,41609.95,41609.94,0.017]
["binance-futures","BTCUSDT",1641600542535,2.236,41609.95,41609.94,0.018]
["binance-futures","BTCUSDT",1641600542571,2.404,41609.95,41609.94,0.018]
["binance-futures","BTCUSDT",1641600542724,0.093,41606.59,41606.57,0.298]
["binance-futures","BTCUSDT",1641600542757,1.166,41606.58,41602.57,0.388]
["binance-futures","BTCUSDT",1641600542793,1.019,41606.17,41606.16,0.026]
["binance-futures","BTCUSDT",1641600542822,1.476,41606.15,41602.57,0.388]
["binance-futures","BTCUSDT",1641600542854,1.476,41606.15,41606.14,1.262]
["binance-futures","BTCUSDT",1641600542888,1.286,41606.15,41606.14,1.649]
["binance-futures","BTCUSDT",1641600542927,1.213,41606.15,41606.14,2.603]
["binance-futures","BTCUSDT",1641600542959,1.377,41606.15,41606.14,2.803]
["binance-futures","BTCUSDT",1641600542992,1.377,41606.15,41606.14,3.563]
["binance-futures","BTCUSDT",1641600543023,1.294,41606.15,41606.14,3.563]
["binance-futures","BTCUSDT",1641600543055,1.294,41606.15,41606.14,3.763]
["binance-futures","BTCUSDT",1641600543133,0.61,41606.15,41606.14,4.163]
["binance-futures","BTCUSDT",1641600543163,0.612,41606.15,41606.14,4.161]
["binance-futures","BTCUSDT",1641600543205,0.82,41606.15,41606.14,4.789]
["binance-futures","BTCUSDT",1641600543270,0.82,41606.15,41606.14,4.161]
["binance-futures","BTCUSDT",1641600543338,0.82,41606.15,41606.14,4.166]
["binance-futures","BTCUSDT",1641600543370,0.82,41606.15,41606.14,4.742]
["binance-futures","BTCUSDT",1641600543408,0.82,41606.15,41606.14,4.807]
["binance-futures","BTCUSDT",1641600543441,0.82,41606.15,41606.14,4.242]
["binance-futures","BTCUSDT",1641600543572,0.82,41606.15,41606.14,4.122]
["binance-futures","BTCUSDT",1641600543687,0.8,41606.15,41606.14,4.122]
["binance-futures","BTCUSDT",1641600543714,0.883,41606.15,41606.14,3.91]
["binance-futures","BTCUSDT",1641600543749,0.883,41606.15,41606.14,3.399]
["binance-futures","BTCUSDT",1641600543924,0.672,41606.15,41606.14,3.399]
["binance-futures","BTCUSDT",1641600543965,0.672,41606.15,41606.14,4.074]
["binance-futures","BTCUSDT",1641600544128,0.589,41606.15,41606.14,3.482]
["binance-futures","BTCUSDT",1641600544280,0.589,41606.15,41606.14,3.477]
["binance-futures","BTCUSDT",1641600544321,0.171,41606.17,41606.16,5.804]
["binance-futures","BTCUSDT",1641600544352,0.171,41606.17,41606.16,6.921]
["binance-futures","BTCUSDT",1641600544391,0.171,41606.17,41606.16,8.079]
["binance-futures","BTCUSDT",1641600544422,0.17,41606.17,41606.16,9.923]
["binance-futures","BTCUSDT",1641600544489,0.17,41606.17,41606.16,10.204]
["binance-futures","BTCUSDT",1641600544589,0.001,41610.98,41609.56,0.001]
["binance-futures","BTCUSDT",1641600544622,0.243,41611.41,41609.94,3.355]
["binance-futures","BTCUSDT",1641600544659,1.258,41609.95,41609.94,3.86]
["binance-futures","BTCUSDT",1641600544724,1.258,41609.95,41609.94,4.812]
["binance-futures","BTCUSDT",1641600544753,1.258,41609.95,41609.94,4.805]
["binance-futures","BTCUSDT",1641600544790,1.258,41609.95,41609.94,5.225]
["binance-futures","BTCUSDT",1641600544856,1.258,41609.95,41609.94,5.212]
["binance-futures","BTCUSDT",1641600544888,1.257,41609.95,41609.94,5.368]
["binance-futures","BTCUSDT",1641600544928,1.257,41609.95,41609.94,5.626]
["binance-futures","BTCUSDT",1641600544962,1.257,41609.95,41609.94,6.426]
["binance-futures","BTCUSDT",1641600545026,1.257,41609.95,41609.94,6.43]
["binance-futures","BTCUSDT",1641600545164,1.259,41609.95,41609.94,6.43]
["binance-futures","BTCUSDT",1641600545187,1.226,41609.95,41609.94,6.43]
["binance-futures","BTCUSDT",1641600545229,0.243,41611.41,41609.94,6.43]
["binance-futures","BTCUSDT",1641600545259,0.001,41614.3,41612.26,0.12]
["binance-futures","BTCUSDT",1641600545286,0.2,41616.96,41616.26,0.024]
["binance-futures","BTCUSDT",1641600545311,0.002,41616.31,41616.26,0.024]
["binance-futures","BTCUSDT",1641600545337,0.173,41616.66,41616.65,0.751]
["binance-futures","BTCUSDT",1641600545366,0.173,41616.66,41616.65,1.206]
["binance-futures","BTCUSDT",1641600545399,0.459,41619.08,41617.6,0.08]
["binance-futures","BTCUSDT",1641600545430,0.459,41619.08,41617.65,0.048]
["binance-futures","BTCUSDT",1641600545459,0.459,41619.08,41619.07,0.129]
["binance-futures","BTCUSDT",1641600545493,0.459,41619.08,41619.07,0.694]
["binance-futures","BTCUSDT",1641600545524,0.435,41619.61,41619.07,1.126]
["binance-futures","BTCUSDT",1641600545559,0.121,41620.87,41620.07,0.048]
["binance-futures","BTCUSDT",1641600545593,0.001,41622.81,41621.27,0.08]
["binance-futures","BTCUSDT",1641600545635,0.001,41622.81,41621.27,0.682]
["binance-futures","BTCUSDT",1641600545679,0.001,41622.81,41621.27,0.89]
["binance-futures","BTCUSDT",1641600545754,0.461,41621.28,41621.27,0.245]
["binance-futures","BTCUSDT",1641600545787,0.661,41621.28,41621.27,0.512]
["binance-futures","BTCUSDT",1641600545820,0.864,41621.28,41621.27,0.311]
["binance-futures","BTCUSDT",1641600545853,0.978,41621.28,41621.27,0.235]
["binance-futures","BTCUSDT",1641600545920,0.997,41621.28,41621.27,0.235]
["binance-futures","BTCUSDT",1641600545950,0.997,41621.28,41621.27,0.24]
["binance-futures","BTCUSDT",1641600546022,0.978,41621.28,41621.27,0.756]
["binance-futures","BTCUSDT",1641600546120,0.976,41621.28,41621.27,0.756]
["binance-futures","BTCUSDT",1641600546154,0.976,41621.28,41621.27,0.439]
["binance-futures","BTCUSDT",1641600546188,0.974,41621.28,41621.27,0.439]
["binance-futures","BTCUSDT",1641600546217,0.974,41621.28,41621.27,0.441]
["binance-futures","BTCUSDT",1641600546255,0.975,41621.28,41621.27,0.441]
["binance-futures","BTCUSDT",1641600546357,0.2,41620.1,41618.6,0.091]
["binance-futures","BTCUSDT",1641600546427,3.153,41617.62,41617.61,1.824]
["binance-futures","BTCUSDT",1641600546457,3.153,41617.62,41617.61,1.866]
["binance-futures","BTCUSDT",1641600546528,2.924,41617.62,41617.61,1.706]
["binance-futures","BTCUSDT",1641600546561,0.06,41617.62,41617.61,1.858]
["binance-futures","BTCUSDT",1641600546668,0.101,41617.62,41617.61,1.858]
["binance-futures","BTCUSDT",1641600546733,0.102,41617.62,41617.61,1.858]
["binance-futures","BTCUSDT",1641600546767,0.185,41617.62,41617.61,2.058]
["binance-futures","BTCUSDT",1641600546899,0.102,41617.62,41617.61,2.331]
["binance-futures","BTCUSDT",1641600546964,0.095,41617.62,41617.61,3.474]
["binance-futures","BTCUSDT",1641600547034,0.095,41617.62,41617.61,3.45]
["binance-futures","BTCUSDT",1641600547066,0.024,41620.11,41617.61,3.45]
["binance-futures","BTCUSDT",1641600547100,0.024,41620.11,41620.1,0.321]
["binance-futures","BTCUSDT",1641600547135,0.107,41620.11,41620.1,0.341]
["binance-futures","BTCUSDT",1641600547201,0.507,41620.11,41620.1,0.341]
["binance-futures","BTCUSDT",1641600547235,0.982,41620.11,41620.1,0.598]
["binance-futures","BTCUSDT",1641600547266,0.507,41620.11,41620.1,0.72]
["binance-futures","BTCUSDT",1641600547400,0.507,41620.11,41620.1,0.915]
["binance-futures","BTCUSDT",1641600547471,0.507,41620.11,41620.1,0.957]
["binance-futures","BTCUSDT",1641600547501,0.424,41620.11,41620.1,1.04]
["binance-futures","BTCUSDT",1641600547543,0.4,41620.11,41620.1,1.04]
["binance-futures","BTCUSDT",1641600547669,0.072,41621.27,41621.26,0.944]
["binance-futures","BTCUSDT",1641600547702,0.072,41621.27,41621.26,1.339]
["binance-futures","BTCUSDT",1641600547734,0.072,41621.27,41621.26,1.422]
["binance-futures","BTCUSDT",1641600547903,0.072,41621.27,41621.26,1.208]
["binance-futures","BTCUSDT",1641600548003,0.072,41621.27,41621.26,1.151]
["binance-futures","BTCUSDT",1641600548150,0.107,41621.27,41621.26,1.151]
["binance-futures","BTCUSDT",1641600548214,0.107,41621.27,41621.26,1.146]
["binance-futures","BTCUSDT",1641600548245,0.105,41621.27,41621.26,1.658]
["binance-futures","BTCUSDT",1641600548523,0.104,41621.27,41621.26,1.741]
["binance-futures","BTCUSDT",1641600548558,0.104,41621.27,41621.26,0.982]
["binance-futures","BTCUSDT",1641600548691,0.104,41621.27,41621.26,0.98]
["binance-futures","BTCUSDT",1641600548869,0.107,41621.27,41621.26,0.933]
["binance-futures","BTCUSDT",1641600548903,0.032,41621.27,41621.26,0.719]
["binance-futures","BTCUSDT",1641600548974,0.03,41621.27,41621.26,0.219]
["binance-futures","BTCUSDT",1641600549007,0.03,41621.27,41621.26,0.181]
["binance-futures","BTCUSDT",1641600549044,0.029,41621.27,41621.26,0.298]
["binance-futures","BTCUSDT",1641600549107,0.139,41621.28,41621.27,1.201]
["binance-futures","BTCUSDT",1641600549140,0.139,41621.28,41621.27,2.641]
["binance-futures","BTCUSDT",1641600549171,0.138,41621.28,41621.27,3.028]
["binance-futures","BTCUSDT",1641600549207,0.13,41621.28,41621.27,3.0]
["binance-futures","BTCUSDT",1641600549239,0.131,41621.28,41621.27,2.961]
["binance-futures","BTCUSDT",1641600549271,0.135,41621.28,41621.27,2.961]
["binance-futures","BTCUSDT",1641600549413,0.135,41621.28,41621.27,2.806]
["binance-futures","BTCUSDT",1641600549451,0.129,41621.28,41621.27,2.707]
["binance-futures","BTCUSDT",1641600549480,0.129,41621.28,41621.27,2.709]
["binance-futures","BTCUSDT",1641600549550,0.127,41621.28,41621.27,2.709]
["binance-futures","BTCUSDT",1641600549685,0.126,41621.28,41621.27,2.709]
["binance-futures","BTCUSDT",1641600549722,0.126,41621.28,41621.27,2.659]
["binance-futures","BTCUSDT",1641600549962,0.125,41621.28,41621.27,1.67]
["binance-futures","BTCUSDT",1641600549995,0.214,41621.28,41621.27,0.358]
["binance-futures","BTCUSDT",1641600550027,0.213,41621.28,41621.27,0.021]
["binance-futures","BTCUSDT",1641600550060,0.213,41621.28,41621.27,0.236]
["binance-futures","BTCUSDT",1641600550195,0.494,41621.28,41621.27,0.236]
["binance-futures","BTCUSDT",1641600550263,0.492,41621.28,41621.27,0.238]
["binance-futures","BTCUSDT",1641600550329,0.489,41621.28,41621.27,0.238]
["binance-futures","BTCUSDT",1641600550443,0.479,41621.28,41621.27,0.32]
["binance-futures","BTCUSDT",1641600550509,0.592,41621.28,41621.27,0.32]
["binance-futures","BTCUSDT",1641600550544,0.587,41621.28,41621.27,0.32]
["binance-futures","BTCUSDT",1641600550607,0.586,41621.28,41621.27,0.32]
["binance-futures","BTCUSDT",1641600550762,0.503,41621.28,41621.27,0.32]
["binance-futures","BTCUSDT",1641600550800,0.502,41621.28,41621.27,0.32]
["binance-futures","BTCUSDT",1641600550833,0.498,41621.28,41621.27,0.32]
["binance-futures","BTCUSDT",1641600550866,0.409,41621.28,41621.27,0.32]
["binance-futures","BTCUSDT",1641600551139,0.409,41621.28,41621.27,0.334]
["binance-futures","BTCUSDT",1641600551197,0.464,41621.28,41621.27,0.334]
["binance-futures","BTCUSDT",1641600551244,0.463,41621.28,41621.27,0.202]
["binance-futures","BTCUSDT",1641600551284,0.523,41621.28,41621.27,0.117]
["binance-futures","BTCUSDT",1641600551316,0.637,41621.28,41621.27,0.117]
["binance-futures","BTCUSDT",1641600591223,0.158,41607.61,41606.9,2.903]
["binance-futures","BTCUSDT",1641600617253,0.299,41578.84,41578.83,1.608]
["binance-futures","BTCUSDT",1641600669248,0.819,41594.18,41591.25,0.001]
["binance-futures","BTCUSDT",1641600692499,0.646,41650.17,41650.16,3.746]
["binance-futures","BTCUSDT",1641600743394,0.021,41719.18,41719.02,0.03]
["binance-futures","BTCUSDT",1641600790634,0.03,41663.0,41660.66,0.035]
["binance-futures","BTCUSDT",1641600816784,1.659,41682.28,41682.27,0.434]
["binance-futures","BTCUSDT",1641600871372,1.997,41717.22,41717.21,0.667]
["binance-futures","BTCUSDT",1641600900448,0.898,41703.39,41703.38,0.025]
["binance-futures","BTCUSDT",1641600967304,0.07,41732.45,41732.44,2.701]
["binance-futures","BTCUSDT",1641601011929,0.001,41697.47,41697.35,0.036]
["binance-futures","BTCUSDT",1641601038472,0.69,41707.92,41707.91,2.809]
["binance-futures","BTCUSDT",1641601099746,1.674,41740.0,41739.99,0.777]
["binance-futures","BTCUSDT",1641601110614,0.106,41769.26,41769.25,2.9]
["binance-futures","BTCUSDT",1641601153809,3.07,41777.68,41777.67,0.049]
["binance-futures","BTCUSDT",1641601185159,5.055,41792.09,41792.08,0.68]
["binance-futures","BTCUSDT",1641601244812,12.663,41750.46,41750.45,0.263]
["binance-futures","BTCUSDT",1641601295251,0.086,41795.45,41794.41,0.333]
["binance-futures","BTCUSDT",1641601307525,72.798,41800.0,41799.99,1.352]
["binance-futures","BTCUSDT",1641601362741,0.349,41766.03,41766.02,0.282]
["binance-futures","BTCUSDT",1641601386366,1.956,41784.32,41784.31,0.231]
["binance-futures","BTCUSDT",1641601450631,0.363,41812.0,41811.99,1.011]
["binance-futures","BTCUSDT",1641601509444,0.155,41770.81,41770.8,0.986]
["binance-futures","BTCUSDT",1641601520851,0.27,41754.6,41754.59,2.113]
["binance-futures","BTCUSDT",1641601586872,5.543,41784.0,41783.99,0.32]
["binance-futures","BTCUSDT",1641601602262,1.207,41800.81,41800.8,3.571]
["binance-futures","BTCUSDT",1641601660375,0.903,41800.0,41799.99,0.376]
["binance-futures","BTCUSDT",1641601690525,0.19,41784.94,41784.93,0.145]
["binance-futures","BTCUSDT",1641601746132,0.269,41778.12,41778.11,0.148]
["binance-futures","BTCUSDT",1641601817195,0.574,41808.78,41808.77,0.343]
["binance-futures","BTCUSDT",1641601828179,0.107,41807.44,41807.43,1.852]
["binance-futures","BTCUSDT",1641601881943,0.089,41770.02,41770.01,1.638]
["binance-futures","BTCUSDT",1641601911025,1.117,41800.0,41799.99,0.777]
["binance-futures","BTCUSDT",1641601987719,0.141,41763.19,41763.18,0.941]
["binance-futures","BTCUSDT",1641602038129,7.118,41795.36,41792.19,0.001]
["binance-futures","BTCUSDT",1641602064990,0.391,41753.55,41753.54,1.636]
["binance-futures","BTCUSDT",1641602132916,0.314,41760.39,41758.85,0.061]
["binance-futures","BTCUSDT",1641602169701,1.389,41759.99,41759.98,0.17]
["binance-futures","BTCUSDT",1641602202297,0.817,41714.41,41712.42,0.189]
["binance-futures","BTCUSDT",1641602282514,1.969,41722.61,41722.6,0.506]
["binance-futures","BTCUSDT",1641602310542,0.019,41727.55,41727.54,0.171]
["binance-futures","BTCUSDT",1641602383575,0.257,41727.16,41727.15,0.161]
["binance-futures","BTCUSDT",1641602415221,0.002,41746.72,41746.71,0.975]
["binance-futures","BTCUSDT",1641602468082,8.026,41711.05,41711.04,0.04]
["binance-futures","BTCUSDT",1641602542367,6.378,41724.63,41724.62,0.368]
["binance-futures","BTCUSDT",1641602569724,2.8,41746.55,41746.54,0.252]
["binance-futures","BTCUSDT",1641602640095,0.532,41756.38,41756.37,1.048]
["binance-futures","BTCUSDT",1641602698435,0.64,41796.03,41796.02,0.003]
["binance-futures","BTCUSDT",1641602722899,4.189,41798.96,41798.95,0.021]
["binance-futures","BTCUSDT",1641602780144,0.005,41798.7,41795.36,0.072]
["binance-futures","BTCUSDT",1641602805216,2.051,41814.51,41811.85,0.004]
["binance-futures","BTCUSDT",1641602868708,0.597,41800.3,41800.29,0.001]
["binance-futures","BTCUSDT",1641602883807,0.338,41809.9,41807.21,9.029]
["binance-futures","BTCUSDT",1641602946536,6.508,41878.75,41878.74,0.656]
["binance-futures","BTCUSDT",1641602984258,1.671,41921.63,41921.62,0.516]
["binance-futures","BTCUSDT",1641603004095,0.003,41930.4,41930.39,1.331]
["binance-futures","BTCUSDT",1641603053794,0.177,41939.58,41939.57,1.586]
["binance-futures","BTCUSDT",1641603079769,0.317,41923.5,41923.49,0.188]
["binance-futures","BTCUSDT",1641603127044,0.072,41952.59,41949.68,2.564]
["binance-futures","BTCUSDT",1641603138367,0.131,41950.0,41949.99,8.791]
["binance-futures","BTCUSDT",1641603191263,0.035,41959.32,41959.31,0.609]
["binance-futures","BTCUSDT",1641603254900,1.198,41957.75,41957.74,1.479]
["binance-futures","BTCUSDT",1641603293216,0.026,41952.11,41952.1,1.7]
["binance-futures","BTCUSDT",1641603334123,0.02,42032.72,42027.89,0.4]
["binance-futures","BTCUSDT",1641603346403,0.16,42089.38,42089.36,0.094]
["binance-futures","BTCUSDT",1641603391156,0.786,42011.13,42011.12,3.731]
["binance-futures","BTCUSDT",1641603451754,0.08,41968.6,41968.59,2.668]
["binance-futures","BTCUSDT",1641603455461,0.06,41987.41,41987.4,0.002]
["binance-futures","BTCUSDT",1641603506504,0.55,42001.73,42001.72,10.93]
["binance-futures","BTCUSDT",1641603532079,3.935,41990.0,41989.99,1.16]
["binance-futures","BTCUSDT",1641603587676,0.003,41989.99,41989.98,4.996]
["binance-futures","BTCUSDT",1641603610509,0.599,41960.44,41960.43,0.041]
["binance-futures","BTCUSDT",1641603661306,0.4,41965.48,41965.35,0.001]
["binance-futures","BTCUSDT",1641603714684,1.538,41952.75,41952.74,0.003]
["binance-futures","BTCUSDT",1641603737324,2.237,41925.78,41925.47,0.042]
["binance-futures","BTCUSDT",1641603786862,0.086,42138.94,42138.93,0.861]
["binance-futures","BTCUSDT",1641603808874,0.135,42145.06,42143.73,0.004]
["binance-futures","BTCUSDT",1641603857565,0.12,42153.11,42153.1,0.03]
["binance-futures","BTCUSDT",1641603895743,1.137,42150.0,42149.99,0.707]
["binance-futures","BTCUSDT",1641603916872,0.417,42112.49,42112.48,0.275]
["binance-futures","BTCUSDT",1641603965151,0.119,42174.53,42174.52,0.298]
["binance-futures","BTCUSDT",1641603998928,2.876,42146.49,42146.48,0.134]
["binance-futures","BTCUSDT",1641604045670,0.039,42143.88,42141.23,1.775]
["binance-futures","BTCUSDT",1641604102846,1.417,42140.78,42140.77,0.001]
["binance-futures","BTCUSDT",1641604126143,2.148,42140.43,42140.42,0.06]
["binance-futures","BTCUSDT",1641604172693,1.995,42192.45,42192.44,0.704]
["binance-futures","BTCUSDT",1641604213573,0.553,42185.0,42184.99,0.072]
["binance-futures","BTCUSDT",1641604249469,1.674,42169.86,42169.85,0.22]
["binance-futures","BTCUSDT",1641604305937,0.318,42162.03,42162.02,0.246]
["binance-futures","BTCUSDT",1641604317834,1.204,42172.03,42172.02,0.216]
["binance-futures","BTCUSDT",1641604384178,0.144,42167.6,42165.31,0.014]
["binance-futures","BTCUSDT",1641604430512,0.275,42213.01,42213.0,0.05]
["binance-futures","BTCUSDT",1641604455850,0.289,42176.47,42176.46,0.053]
["binance-futures","BTCUSDT",1641604508623,0.062,42160.01,42160.0,0.004]
["binance-futures","BTCUSDT",1641604518283,1.88,42142.71,42142.7,1.095]
["binance-futures","BTCUSDT",1641604577553,2.764,42087.87,42087.86,5.133]
["binance-futures","BTCUSDT",1641604591222,0.348,42099.7,42099.69,0.319]
["binance-futures","BTCUSDT",1641604646250,8.457,42072.44,42072.43,0.035]
["binance-futures","BTCUSDT",1641604705574,0.393,42046.26,42046.25,5.467]
["binance-futures","BTCUSDT",1641604716713,0.21,42040.59,42040.58,6.377]
["binance-futures","BTCUSDT",1641604782680,7.035,42055.71,42055.7,2.18]
["binance-futures","BTCUSDT",1641604808206,3.616,42057.41,42057.4,0.005]
["binance-futures","BTCUSDT",1641604849762,0.001,42036.73,42034.93,1.009]
["binance-futures","BTCUSDT",1641604924587,0.071,42022.94,42022.93,0.445]
["binance-futures","BTCUSDT",1641604939350,0.592,42011.11,42011.1,1.507]
["binance-futures","BTCUSDT",1641605007014,1.268,42036.58,42036.57,0.066]
["binance-futures","BTCUSDT",1641605045806,14.853,42052.1,42052.09,0.234]
["binance-futures","BTCUSDT",1641605076157,1.786,41990.84,41990.83,1.341]
["binance-futures","BTCUSDT",1641605103218,1.212,41997.78,41997.77,0.736]
["binance-futures","BTCUSDT",1641605155369,0.927,41971.33,41971.32,0.059]
["binance-futures","BTCUSDT",1641605213373,2.362,41972.36,41972.35,0.155]
["binance-futures","BTCUSDT",1641605244068,0.369,41929.71,41929.7,0.65]
["binance-futures","BTCUSDT",1641605302651,3.477,41956.72,41956.71,1.053]
["binance-futures","BTCUSDT",1641605329542,0.207,41970.0,41969.99,0.012]
["binance-futures","BTCUSDT",1641605390619,3.323,41991.45,41991.44,0.31]
["binance-futures","BTCUSDT",1641605443457,1.512,41996.71,41996.7,14.904]
["binance-futures","BTCUSDT",1641605470272,9.279,41966.81,41966.8,0.003]
["binance-futures","BTCUSDT",1641605528317,0.101,41972.91,41971.54,0.06]
["binance-futures","BTCUSDT",1641605556706,4.177,41980.36,41980.35,0.168]
["binance-futures","BTCUSDT",1641605613468,1.393,42001.6,42001.59,0.102]
["binance-futures","BTCUSDT",1641605684162,0.686,41954.84,41954.83,2.103]
["binance-futures","BTCUSDT",1641605703547,4.42,41965.92,41965.91,0.215]
["binance-futures","BTCUSDT",1641605760972,0.082,41949.91,41949.9,1.374]
["binance-futures","BTCUSDT",1641605827346,0.404,41940.46,41940.45,1.46]
["binance-futures","BTCUSDT",1641605856131,0.018,41932.48,41932.47,0.449]
["binance-futures","BTCUSDT",1641605889136,0.064,41955.07,41955.06,0.849]
["binance-futures","BTCUSDT",1641605951758,0.001,41949.0,41948.99,2.0]
["binance-futures","BTCUSDT",1641606018698,0.672,42009.37,42009.36,3.51]
["binance-futures","BTCUSDT",1641606080122,4.408,41989.85,41989.84,5.109]
["binance-futures","BTCUSDT",1641606111139,0.13,41988.87,41988.86,5.833]
["binance-futures","BTCUSDT",1641606154759,3.884,42015.33,42015.32,0.018]
["binance-futures","BTCUSDT",1641606207949,0.513,42015.67,42015.66,5.921]
["binance-futures","BTCUSDT",1641606275737,7.121,42043.12,42043.11,0.042]
["binance-futures","BTCUSDT",1641606291029,0.412,42021.01,42019.57,0.001]
["binance-futures","BTCUSDT",1641606348677,0.635,41966.44,41966.43,3.48]
["binance-futures","BTCUSDT",1641606425079,0.226,41946.9,41946.89,2.291]
["binance-futures","BTCUSDT",1641606438743,1.017,41964.58,41964.57,0.727]
["binance-futures","BTCUSDT",1641606524860,0.019,42018.57,42016.28,0.008]
["binance-futures","BTCUSDT",1641606542245,0.012,42018.92,42018.91,0.754]
["binance-futures","BTCUSDT",1641606614307,4.289,42013.96,42013.95,0.399]
["binance-futures","BTCUSDT",1641606634708,1.54,41985.08,41985.07,0.243]
["binance-futures","BTCUSDT",1641606704513,0.02,41951.79,41950.62,0.667]
["binance-futures","BTCUSDT",1641606792798,0.073,41944.51,41944.5,1.645]
["binance-futures","BTCUSDT",1641606804382,2.081,41926.0,41925.99,0.118]
["binance-futures","BTCUSDT",1641606868617,0.073,41872.21,41872.2,0.046]
["binance-futures","BTCUSDT",1641606876294,0.538,41889.55,41889.54,0.049]
["binance-futures","BTCUSDT",1641606938507,2.629,41885.14,41885.13,0.523]
["binance-futures","BTCUSDT",1641607000451,0.089,41862.2,41862.19,1.512]
["binance-futures","BTCUSDT",1641607012418,0.517,41879.18,41879.17,0.267]
["binance-futures","BTCUSDT",1641607094300,4.729,41880.0,41876.99,0.035]
["binance-futures","BTCUSDT",1641607102238,0.002,41879.24,41879.23,0.944]
["binance-futures","BTCUSDT",1641607169585,0.144,41873.33,41873.32,0.279]
["binance-futures","BTCUSDT",1641607199137,6.978,41880.01,41880.0,0.041]
["binance-futures","BTCUSDT",1641607255978,4.269,41882.28,41882.27,0.409]
["binance-futures","BTCUSDT",1641607293788,0.79,41823.05,41823.04,4.188]
["binance-futures","BTCUSDT",1641607334522,0.278,41854.57,41854.56,0.688]
["binance-futures","BTCUSDT",1641607394117,2.36,41840.0,41839.99,1.981]
["binance-futures","BTCUSDT",1641607462238,0.257,41850.98,41850.97,1.837]
["binance-futures","BTCUSDT",1641607491374,0.426,41886.66,41886.65,0.388]
["binance-futures","BTCUSDT",1641607541151,3.688,41908.61,41908.6,0.394]
["binance-futures","BTCUSDT",1641607575058,0.004,41907.78,41907.77,4.988]
["binance-futures","BTCUSDT",1641607637204,0.2,41909.92,41907.34,0.1]
["binance-futures","BTCUSDT",1641607702542,0.142,41926.84,41926.83,3.832]
["binance-futures","BTCUSDT",1641607728885,0.062,41911.14,41910.41,0.013]
["binance-futures","BTCUSDT",1641607787373,1.75,41852.9,41852.89,3.68]
["binance-futures","BTCUSDT",1641607812903,0.003,41835.68,41834.13,0.018]
["binance-futures","BTCUSDT",1641607864122,0.82,41825.0,41824.99,0.157]
["binance-futures","BTCUSDT",1641607930462,0.661,41835.0,41834.99,0.384]
["binance-futures","BTCUSDT",1641607967876,0.034,41826.77,41826.76,0.127]
["binance-futures","BTCUSDT",1641608021084,0.089,41857.22,41857.21,0.047]
["binance-futures","BTCUSDT",1641608034279,7.747,41837.97,41837.96,0.047]
["binance-futures","BTCUSDT",1641608117950,2.366,41841.23,41841.22,0.097]
["binance-futures","BTCUSDT",1641608184921,4.607,41851.44,41851.43,0.267]
["binance-futures","BTCUSDT",1641608235741,1.319,41842.79,41842.78,0.252]
["binance-futures","BTCUSDT",1641608280957,0.073,41829.02,41829.01,2.075]
["binance-futures","BTCUSDT",1641608298988,0.04,41830.0,41829.99,2.41]
["binance-futures","BTCUSDT",1641608379808,0.001,41857.51,41854.99,4.079]
["binance-futures","BTCUSDT",1641608395318,0.751,41849.98,41849.97,0.635]
["binance-futures","BTCUSDT",1641608449903,2.241,41858.58,41858.57,0.603]
["binance-futures","BTCUSDT",1641608543868,0.964,41867.38,41867.37,0.094]
["binance-futures","BTCUSDT",1641608560830,0.03,41871.21,41870.46,0.1]
["binance-futures","BTCUSDT",1641608648641,5.088,41871.12,41871.11,0.124]
["binance-futures","BTCUSDT",1641608667007,0.877,41869.32,41869.31,1.035]
["binance-futures","BTCUSDT",1641608723436,1.273,41858.01,41858.0,0.415]
["binance-futures","BTCUSDT",1641608813183,3.375,41854.4,41854.39,0.057]
["binance-futures","BTCUSDT",1641608826043,2.314,41862.45,41862.44,0.424]
["binance-futures","BTCUSDT",1641608903480,6.092,41820.29,41820.28,0.089]
["binance-futures","BTCUSDT",1641608916142,0.129,41819.75,41819.74,0.081]
["binance-futures","BTCUSDT",1641608970670,0.158,41790.07,41790.06,4.519]
["binance-futures","BTCUSDT",1641609000412,0.119,41808.85,41808.84,1.786]
["binance-futures","BTCUSDT",1641609060069,0.237,41793.83,41793.58,0.005]
["binance-futures","BTCUSDT",1641609113718,1.853,41760.1,41760.09,1.85]
["binance-futures","BTCUSDT",1641609149426,0.093,41759.09,41759.08,0.313]
["binance-futures","BTCUSDT",1641609199693,0.675,41753.86,41753.85,0.691]
["binance-futures","BTCUSDT",1641609233842,3.923,41746.32,41746.31,0.587]
["binance-futures","BTCUSDT",1641609300063,1.704,41730.01,41730.0,0.385]
["binance-futures","BTCUSDT",1641609360472,0.002,41725.0,41724.99,2.288]
["binance-futures","BTCUSDT",1641609410713,0.816,41739.28,41739.27,2.638]
["binance-futures","BTCUSDT",1641609452510,12.22,41731.24,41731.23,0.018]
["binance-futures","BTCUSDT",1641609483535,0.114,41735.48,41735.47,1.555]
["binance-futures","BTCUSDT",1641609548781,1.874,41706.06,41706.05,0.109]
["binance-futures","BTCUSDT",1641609607984,0.097,41692.31,41692.3,7.556]
["binance-futures","BTCUSDT",1641609671188,4.539,41722.31,41722.3,0.073]
["binance-futures","BTCUSDT",1641609700350,0.094,41734.42,41734.41,0.147]
["binance-futures","BTCUSDT",1641609760981,2.351,41701.2,41701.19,3.575]
["binance-futures","BTCUSDT",1641609789057,0.083,41702.71,41702.7,1.369]
["binance-futures","BTCUSDT",1641609855421,0.026,41724.6,41724.59,0.196]
["binance-futures","BTCUSDT",1641609877367,2.489,41715.71,41715.7,0.273]
["binance-futures","BTCUSDT",1641609940558,1.128,41787.4,41787.39,0.107]
["binance-futures","BTCUSDT",1641610000580,2.168,41789.81,41789.8,0.013]
["binance-futures","BTCUSDT",1641610035534,1.164,41795.28,41795.27,1.675]
["binance-futures","BTCUSDT",1641610096709,3.374,41800.32,41800.31,0.013]
["binance-futures","BTCUSDT",1641610123212,0.111,41790.82,41790.81,5.044]
["binance-futures","BTCUSDT",1641610206294,8.777,41782.4,41782.39,0.421]
["binance-futures","BTCUSDT",1641610218834,0.018,41818.77,41818.76,0.006]
["binance-futures","BTCUSDT",1641610297761,0.016,41834.8,41834.79,1.07]
["binance-futures","BTCUSDT",1641610326689,4.64,41839.0,41838.99,0.336]
["binance-futures","BTCUSDT",1641610378279,0.039,41851.07,41851.06,0.425]
["binance-futures","BTCUSDT",1641610463574,0.306,41846.69,41846.68,0.821]
["binance-futures","BTCUSDT",1641610479566,10.142,41823.75,41823.74,2.302]
["binance-futures","BTCUSDT",1641610574513,2.239,41806.9,41806.89,0.135]
["binance-futures","BTCUSDT",1641610616297,6.739,41852.46,41852.45,0.003]
["binance-futures","BTCUSDT",1641610664099,2.708,41840.01,41840.0,0.138]
["binance-futures","BTCUSDT",1641610755136,6.084,41871.4,41871.39,0.079]
["binance-futures","BTCUSDT",1641610769340,0.867,41861.05,41861.04,0.428]
["binance-futures","BTCUSDT",1641610838567,0.364,41854.09,41854.08,1.367]
["binance-futures","BTCUSDT",1641610906621,0.089,41858.5,41858.49,3.178]
["binance-futures","BTCUSDT",1641610935742,0.009,41834.18,41834.17,0.018]
["binance-futures","BTCUSDT",1641611023552,0.064,41844.66,41844.28,0.168]
["binance-futures","BTCUSDT",1641611036092,0.006,41871.95,41868.77,4.424]
["binance-futures","BTCUSDT",1641611102170,0.254,41837.01,41837.0,4.65]
["binance-futures","BTCUSDT",1641611128634,0.71,41820.1,41820.09,0.98]
["binance-futures","BTCUSDT",1641611211277,0.089,41849.43,41849.42,3.312]
["binance-futures","BTCUSDT",1641611284939,0.08,41834.01,41834.0,2.014]
["binance-futures","BTCUSDT",1641611316860,0.098,41863.8,41863.79,1.37]
["binance-futures","BTCUSDT",1641611379311,2.726,41862.01,41862.0,0.001]
["binance-futures","BTCUSDT",1641611418346,1.605,41870.97,41870.96,0.118]
["binance-futures","BTCUSDT",1641611474835,0.058,41833.91,41833.9,2.069]
["binance-futures","BTCUSDT",1641611537282,0.558,41887.29,41887.28,2.881]
["binance-futures","BTCUSDT",1641611570557,0.349,41863.11,41863.1,1.273]
["binance-futures","BTCUSDT",1641611604025,0.092,41826.97,41826.96,3.445]
["binance-futures","BTCUSDT",1641611670218,1.623,41827.74,41827.73,0.52]
["binance-futures","BTCUSDT",1641611736366,1.397,41829.0,41828.99,0.328]
["binance-futures","BTCUSDT",1641611805225,1.704,41786.8,41786.79,0.107]
["binance-futures","BTCUSDT",1641611830055,0.287,41792.37,41792.36,1.717]
["binance-futures","BTCUSDT",1641611869115,0.056,41778.1,41778.09,0.025]
["binance-futures","BTCUSDT",1641611905103,2.005,41775.02,41775.01,0.013]
["binance-futures","BTCUSDT",1641611981674,0.893,41746.63,41746.62,6.132]
["binance-futures","BTCUSDT",1641612044017,3.347,41769.34,41769.33,0.067]
["binance-futures","BTCUSDT",1641612083635,2.395,41775.0,41774.99,0.989]
["binance-futures","BTCUSDT",1641612140857,0.19,41744.25,41742.95,0.002]
["binance-futures","BTCUSDT",1641612170455,1.016,41749.99,41749.98,1.866]
["binance-futures","BTCUSDT",1641612244018,0.369,41720.91,41720.9,2.542]
["binance-futures","BTCUSDT",1641612300053,0.457,41698.32,41693.63,0.149]
["binance-futures","BTCUSDT",1641612322932,2.144,41667.13,41663.85,0.002]
["binance-futures","BTCUSDT",1641612367631,0.148,41639.13,41639.12,2.355]
["binance-futures","BTCUSDT",1641612378824,0.004,41658.0,41657.99,2.527]
["binance-futures","BTCUSDT",1641612441723,0.13,41724.36,41724.35,1.901]
["binance-futures","BTCUSDT",1641612453518,3.071,41738.82,41738.81,0.113]
["binance-futures","BTCUSDT",1641612508941,1.975,41730.43,41730.42,2.101]
["binance-futures","BTCUSDT",1641612552508,0.599,41738.61,41738.6,0.644]
["binance-futures","BTCUSDT",1641612608492,0.078,41759.4,41759.39,0.09]
["binance-futures","BTCUSDT",1641612678550,0.138,41715.37,41715.36,0.627]
["binance-futures","BTCUSDT",1641612690768,0.521,41699.01,41699.0,0.001]
["binance-futures","BTCUSDT",1641612750677,0.05,41719.51,41719.5,0.409]
["binance-futures","BTCUSDT",1641612805770,0.015,41746.37,41746.36,0.487]
["binance-futures","BTCUSDT",1641612851700,2.145,41768.44,41768.43,0.002]
["binance-futures","BTCUSDT",1641612910303,1.767,41799.72,41799.71,0.146]
["binance-futures","BTCUSDT",1641612944954,0.161,41773.48,41773.45,5.778]
["binance-futures","BTCUSDT",1641612988956,0.315,41798.3,41798.29,0.576]
["binance-futures","BTCUSDT",1641613052894,1.04,41776.23,41776.22,1.472]
["binance-futures","BTCUSDT",1641613123069,0.297,41770.91,41770.9,0.006]
["binance-futures","BTCUSDT",1641613190638,0.534,41749.99,41749.98,2.583]
["binance-futures","BTCUSDT",1641613223597,0.244,41746.21,41746.2,3.489]
["binance-futures","BTCUSDT",1641613286880,0.328,41779.52,41778.44,0.7]
["binance-futures","BTCUSDT",1641613325874,0.076,41805.63,41805.62,0.082]
["binance-futures","BTCUSDT",1641613385145,0.21,41831.29,41831.28,0.166]
["binance-futures","BTCUSDT",1641613453052,0.752,41791.33,41791.32,0.012]
["binance-futures","BTCUSDT",1641613489918,1.138,41780.39,41780.38,1.957]
["binance-futures","BTCUSDT",1641613563366,1.048,41820.81,41820.8,0.002]
["binance-futures","BTCUSDT",1641613632139,1.706,41847.51,41847.5,1.588]
["binance-futures","BTCUSDT",1641613663735,0.54,41803.0,41802.99,3.909]
["binance-futures","BTCUSDT",1641613743382,0.229,41791.05,41791.04,0.376]
["binance-futures","BTCUSDT",1641613779528,0.726,41770.01,41770.0,0.003]
["binance-futures","BTCUSDT",1641613852106,1.031,41719.37,41719.36,1.484]
["binance-futures","BTCUSDT",1641613900209,1.001,41715.32,41715.31,0.568]
["binance-futures","BTCUSDT",1641613927828,0.202,41734.32,41731.0,0.154]
["binance-futures","BTCUSDT",1641613994409,6.297,41762.91,41762.9,0.001]
["binance-futures","BTCUSDT",1641614024121,0.468,41761.75,41761.74,0.072]
["binance-futures","BTCUSDT",1641614061351,0.268,41770.67,41770.66,1.018]
["binance-futures","BTCUSDT",1641614166157,0.876,41782.18,41782.17,2.074]
["binance-futures","BTCUSDT",1641614203908,0.472,41789.28,41789.27,0.964]
["binance-futures","BTCUSDT",1641614281523,0.431,41799.84,41799.83,7.757]
["binance-futures","BTCUSDT",1641614321175,1.251,41830.53,41830.0,0.294]
["binance-futures","BTCUSDT",1641614367647,1.616,41837.55,41837.54,0.084]
["binance-futures","BTCUSDT",1641614380059,0.261,41806.9,41806.89,0.021]
["binance-futures","BTCUSDT",1641614450417,0.02,41836.63,41836.62,0.581]
["binance-futures","BTCUSDT",1641614508853,0.002,41795.06,41795.05,2.826]
["binance-futures","BTCUSDT",1641614517533,3.267,41808.79,41808.78,0.151]
["binance-futures","BTCUSDT",1641614601850,6.95,41831.67,41831.66,0.07]
["binance-futures","BTCUSDT",1641614616107,4.892,41828.68,41827.22,0.002]
["binance-futures","BTCUSDT",1641614680415,0.347,41816.54,41816.53,0.648]
["binance-futures","BTCUSDT",1641614711812,0.247,41782.13,41782.12,1.779]
["binance-futures","BTCUSDT",1641614780435,3.229,41789.17,41789.16,0.074]
["binance-futures","BTCUSDT",1641614851134,0.256,41836.86,41836.85,0.151]
["binance-futures","BTCUSDT",1641614865368,1.075,41832.15,41832.14,2.899]
["binance-futures","BTCUSDT",1641614929386,3.393,41855.01,41855.0,0.006]
["binance-futures","BTCUSDT",1641614955300,0.604,41849.33,41849.32,0.009]
["binance-futures","BTCUSDT",1641615029751,1.158,41866.61,41864.62,0.065]
["binance-futures","BTCUSDT",1641615091273,0.05,41838.64,41838.63,5.351]
["binance-futures","BTCUSDT",1641615109664,0.924,41834.9,41834.89,0.011]
["binance-futures","BTCUSDT",1641615177230,0.947,41832.26,41832.25,0.495]
["binance-futures","BTCUSDT",1641615212653,7.57,41836.9,41836.89,0.306]
["binance-futures","BTCUSDT",1641615316675,2.947,41830.5,41830.49,3.309]
["binance-futures","BTCUSDT",1641615353164,0.082,41845.7,41845.69,1.72]
["binance-futures","BTCUSDT",1641615386475,0.017,41850.23,41850.22,6.443]
["binance-futures","BTCUSDT",1641615448144,3.4,41839.79,41839.78,0.021]
["binance-futures","BTCUSDT",1641615481907,0.276,41843.29,41843.28,6.328]
["binance-futures","BTCUSDT",1641615543383,2.799,41833.0,41832.99,2.998]
["binance-futures","BTCUSDT",1641615621333,0.048,41802.99,41802.98,0.283]
["binance-futures","BTCUSDT",1641615655773,0.089,41809.78,41809.77,0.57]
["binance-futures","BTCUSDT",1641615726862,2.396,41798.34,41798.33,0.044]
["binance-futures","BTCUSDT",1641615791151,0.018,41780.1,41780.09,2.146]
["binance-futures","BTCUSDT",1641615824500,4.175,41816.23,41816.22,0.084]
["binance-futures","BTCUSDT",1641615890131,3.384,41838.51,41838.5,0.082]
["binance-futures","BTCUSDT",1641615919283,0.302,41838.52,41838.51,1.97]
["binance-futures","BTCUSDT",1641615985416,0.176,41849.01,41849.0,3.557]
["binance-futures","BTCUSDT",1641616009324,0.566,41855.0,41854.99,1.746]
["binance-futures","BTCUSDT",1641616088544,0.417,41856.53,41856.52,0.123]
["binance-futures","BTCUSDT",1641616157514,1.993,41818.85,41818.84,0.515]
["binance-futures","BTCUSDT",1641616192532,1.183,41829.32,41829.31,0.208]
["binance-futures","BTCUSDT",1641616254590,0.3,41774.0,41773.98,0.06]
["binance-futures","BTCUSDT",1641616278040,1.019,41756.98,41756.97,0.124]
["binance-futures","BTCUSDT",1641616332840,6.077,41760.0,41759.99,0.005]
["binance-futures","BTCUSDT",1641616402785,4.44,41801.51,41801.5,0.07]
["binance-futures","BTCUSDT",1641616419624,0.071,41812.87,41810.0,2.583]
["binance-futures","BTCUSDT",1641616508207,0.039,41826.54,41826.53,2.18]
["binance-futures","BTCUSDT",1641616550359,0.174,41831.66,41831.65,0.426]
["binance-futures","BTCUSDT",1641616603070,0.033,41846.68,41845.45,0.09]
["binance-futures","BTCUSDT",1641616620911,7.207,41850.0,41849.99,1.221]
["binance-futures","BTCUSDT",1641616691119,0.277,41854.46,41854.45,0.91]
["binance-futures","BTCUSDT",1641616780700,2.003,41860.85,41860.84,0.06]
["binance-futures","BTCUSDT",1641616835527,2.244,41875.8,41875.79,9.915]
["binance-futures","BTCUSDT",1641616863387,0.132,41937.48,41937.47,2.002]
["binance-futures","BTCUSDT",1641616873238,0.052,41930.0,41926.48,0.002]
["binance-futures","BTCUSDT",1641616921596,0.585,41960.31,41960.3,0.909]
["binance-futures","BTCUSDT",1641616984068,0.258,41923.71,41923.7,2.345]
["binance-futures","BTCUSDT",1641617003056,0.206,41922.98,41922.97,7.008]
["binance-futures","BTCUSDT",1641617065261,0.106,41938.19,41936.75,0.599]
["binance-futures","BTCUSDT",1641617098457,11.369,41924.42,41924.41,3.708]
["binance-futures","BTCUSDT",1641617160420,0.049,41940.08,41940.07,1.925]
["binance-futures","BTCUSDT",1641617190740,0.143,41915.0,41914.99,0.145]
["binance-futures","BTCUSDT",1641617249409,2.389,41929.37,41929.36,0.036]
["binance-futures","BTCUSDT",1641617313081,0.48,41931.47,41930.07,1.0]
["binance-futures","BTCUSDT",1641617343631,0.914,41940.4,41940.39,0.257]
["binance-futures","BTCUSDT",1641617403034,1.797,41928.99,41928.98,0.066]
["binance-futures","BTCUSDT",1641617432306,2.204,41913.63,41913.62,0.084]
["binance-futures","BTCUSDT",1641617493708,2.146,41937.3,41937.29,0.182]
["binance-futures","BTCUSDT",1641617563364,2.78,41940.09,41940.08,0.251]
["binance-futures","BTCUSDT",1641617595295,2.561,41936.01,41936.0,0.083]
["binance-futures","BTCUSDT",1641617660711,2.624,41917.42,41917.41,0.102]
["binance-futures","BTCUSDT",1641617711578,3.99,41914.9,41914.89,0.003]
["binance-futures","BTCUSDT",1641617762033,0.002,41901.65,41901.64,0.461]
["binance-futures","BTCUSDT",1641617826105,3.658,41886.57,41886.56,0.025]
["binance-futures","BTCUSDT",1641617852696,1.557,41897.31,41897.3,0.012]
["binance-futures","BTCUSDT",1641617920980,4.979,41890.01,41886.16,0.04]
["binance-futures","BTCUSDT",1641617977736,3.046,41882.49,41882.48,0.083]
["binance-futures","BTCUSDT",1641618013288,0.957,41857.32,41857.31,0.866]
["binance-futures","BTCUSDT",1641618077709,0.364,41855.33,41855.32,0.142]
["binance-futures","BTCUSDT",1641618091713,4.112,41863.76,41863.75,0.084]
["binance-futures","BTCUSDT",1641618178113,1.86,41861.01,41861.0,0.189]
["binance-futures","BTCUSDT",1641618195771,1.431,41851.76,41851.75,0.23]
["binance-futures","BTCUSDT",1641618266635,3.045,41846.8,41846.79,0.753]
["binance-futures","BTCUSDT",1641618332173,0.077,41836.46,41836.45,6.65]
["binance-futures","BTCUSDT",1641618347323,0.059,41854.87,41854.31,5.184]
["binance-futures","BTCUSDT",1641618434898,1.521,41871.0,41870.99,0.859]
["binance-futures","BTCUSDT",1641618443081,3.452,41862.01,41860.0,0.25]
["binance-futures","BTCUSDT",1641618528315,2.727,41874.11,41874.1,0.089]
["binance-futures","BTCUSDT",1641618600416,2.204,41897.24,41897.23,0.07]
["binance-futures","BTCUSDT",1641618612297,6.276,41910.01,41906.52,0.126]
["binance-futures","BTCUSDT",1641618664914,0.261,41911.35,41911.34,0.072]
["binance-futures","BTCUSDT",1641618712600,0.239,41884.88,41884.87,0.448]
["binance-futures","BTCUSDT",1641618784044,0.163,41879.86,41879.85,6.22]
["binance-futures","BTCUSDT",1641618815756,0.1,41893.67,41893.43,0.009]
["binance-futures","BTCUSDT",1641618884603,0.286,41913.28,41913.27,0.967]
["binance-futures","BTCUSDT",1641618941828,0.124,41908.48,41908.47,1.622]
["binance-futures","BTCUSDT",1641618982619,6.218,41915.01,41915.0,1.026]
["binance-futures","BTCUSDT",1641619048718,1.682,41915.83,41915.82,2.032]
["binance-futures","BTCUSDT",1641619079638,0.035,41920.01,41920.0,3.997]
["binance-futures","BTCUSDT",1641619142040,7.35,41922.94,41922.93,0.139]
["binance-futures","BTCUSDT",1641619203166,3.514,41923.62,41923.6,0.002]
["binance-futures","BTCUSDT",1641619235110,0.007,41881.49,41881.48,2.974]
["binance-futures","BTCUSDT",1641619292778,0.008,41866.56,41866.55,0.166]
["binance-futures","BTCUSDT",1641619327857,0.519,41866.81,41866.8,0.103]
["binance-futures","BTCUSDT",1641619392354,0.166,41920.41,41920.4,1.571]
["binance-futures","BTCUSDT",1641619468987,5.321,41894.71,41894.7,7.172]
["binance-futures","BTCUSDT",1641619497921,0.519,41871.2,41871.19,0.001]
["binance-futures","BTCUSDT",1641619566741,0.064,41885.76,41884.88,0.637]
["binance-futures","BTCUSDT",1641619607787,1.761,41896.74,41896.73,0.004]
["binance-futures","BTCUSDT",1641619690750,0.034,41923.01,41923.0,5.438]
["binance-futures","BTCUSDT",1641619750152,0.1,41941.64,41939.71,2.742]
["binance-futures","BTCUSDT",1641619782087,0.97,41938.0,41937.99,1.58]
["binance-futures","BTCUSDT",1641619842078,0.012,41947.0,41946.99,4.192]
["binance-futures","BTCUSDT",1641619905275,0.032,41936.02,41936.01,3.746]
["binance-futures","BTCUSDT",1641619955630,0.297,41928.74,41928.73,5.85]
["binance-futures","BTCUSDT",1641619999307,1.763,41926.5,41924.84,0.12]
["binance-futures","BTCUSDT",1641620033086,0.294,41914.37,41913.49,0.162]
["binance-futures","BTCUSDT",1641620098155,1.544,41911.47,41911.46,0.003]
["binance-futures","BTCUSDT",1641620112635,0.056,41913.02,41913.01,0.197]
["binance-futures","BTCUSDT",1641620172566,1.177,41880.26,41880.25,0.43]
["binance-futures","BTCUSDT",1641620249298,1.122,41873.51,41873.5,2.359]
["binance-futures","BTCUSDT",1641620262736,2.496,41853.03,41853.02,0.387]
["binance-futures","BTCUSDT",1641620339177,0.339,41855.23,41855.22,0.095]
["binance-futures","BTCUSDT",1641620353767,0.869,41859.77,41859.76,0.115]
["binance-futures","BTCUSDT",1641620418633,0.528,41852.29,41852.28,2.374]
["binance-futures","BTCUSDT",1641620487627,0.049,41835.37,41835.36,4.104]
["binance-futures","BTCUSDT",1641620501856,0.868,41830.01,41830.0,3.486]
["binance-futures","BTCUSDT",1641620583272,2.395,41830.01,41830.0,1.023]
["binance-futures","BTCUSDT",1641620597363,0.366,41832.8,41832.79,0.32]
["binance-futures","BTCUSDT",1641620673537,6.348,41860.54,41860.53,0.044]
["binance-futures","BTCUSDT",1641620690556,1.864,41856.91,41856.9,0.005]
["binance-futures","BTCUSDT",1641620759724,1.213,41855.88,41855.87,0.193]
["binance-futures","BTCUSDT",1641620844806,0.41,41825.62,41825.61,3.286]
["binance-futures","BTCUSDT",1641620859463,0.011,41818.03,41818.02,2.762]
["binance-futures","BTCUSDT",1641620947996,0.006,41879.0,41878.99,2.651]
["binance-futures","BTCUSDT",1641620956925,8.301,41900.0,41899.99,3.335]
["binance-futures","BTCUSDT",1641621009700,2.912,41923.11,41923.1,0.45]
["binance-futures","BTCUSDT",1641621087446,1.063,41934.21,41934.2,0.537]
["binance-futures","BTCUSDT",1641621122287,0.305,41946.8,41946.79,1.473]
["binance-futures","BTCUSDT",1641621154399,2.052,41978.31,41978.3,0.619]
["binance-futures","BTCUSDT",1641621176323,0.008,41958.87,41958.86,0.305]
["binance-futures","BTCUSDT",1641621236327,1.299,41979.98,41979.97,1.056]
["binance-futures","BTCUSDT",1641621258298,0.095,41952.32,41952.31,2.227]
["binance-futures","BTCUSDT",1641621304992,3.357,41940.71,41940.7,0.028]
["binance-futures","BTCUSDT",1641621382937,0.069,41966.0,41963.69,3.415]
["binance-futures","BTCUSDT",1641621413290,0.593,41960.03,41960.02,1.125]
["binance-futures","BTCUSDT",1641621479099,0.043,41960.0,41959.99,6.811]
["binance-futures","BTCUSDT",1641621549015,7.144,41969.02,41969.01,0.012]
["binance-futures","BTCUSDT",1641621580921,1.11,41948.76,41948.75,0.126]
["binance-futures","BTCUSDT",1641621650686,0.012,41916.36,41916.35,9.483]
["binance-futures","BTCUSDT",1641621677610,0.009,41948.98,41947.32,5.672]
["binance-futures","BTCUSDT",1641621743100,2.606,41967.46,41967.45,0.357]
["binance-futures","BTCUSDT",1641621812760,0.058,41956.09,41956.08,1.269]
["binance-futures","BTCUSDT",1641621849332,2.653,41950.23,41950.22,0.066]
["binance-futures","BTCUSDT",1641621906103,0.014,41925.5,41925.49,3.452]
["binance-futures","BTCUSDT",1641621920376,2.041,41920.01,41920.0,0.791]
["binance-futures","BTCUSDT",1641621994160,0.319,41904.77,41904.76,0.039]
["binance-futures","BTCUSDT",1641622055429,6.822,41874.26,41874.25,0.09]
["binance-futures","BTCUSDT",1641622093511,1.079,41871.73,41871.72,0.88]
["binance-futures","BTCUSDT",1641622139202,1.217,41883.08,41883.07,0.068]
["binance-futures","BTCUSDT",1641622153780,0.4,41901.5,41901.49,0.785]
["binance-futures","BTCUSDT",1641622231030,7.346,41879.54,41879.53,0.079]
["binance-futures","BTCUSDT",1641622292379,5.614,41874.91,41874.9,0.012]
["binance-futures","BTCUSDT",1641622296321,0.047,41870.42,41870.41,0.212]
["binance-futures","BTCUSDT",1641622390103,3.118,41863.21,41863.2,0.041]
["binance-futures","BTCUSDT",1641622405694,1.278,41858.44,41858.43,0.165]
["binance-futures","BTCUSDT",1641622491178,0.089,41866.5,41866.49,0.69]
["binance-futures","BTCUSDT",1641622539582,3.413,41901.2,41901.19,0.458]
["binance-futures","BTCUSDT",1641622566832,0.188,41898.37,41898.36,1.377]
["binance-futures","BTCUSDT",1641622648573,4.749,41923.56,41923.55,0.001]
["binance-futures","BTCUSDT",1641622662459,0.282,41928.52,41928.51,0.22]
["binance-futures","BTCUSDT",1641622751026,0.635,41912.6,41912.59,1.063]
["binance-futures","BTCUSDT",1641622762216,0.63,41931.04,41931.03,0.819]
["binance-futures","BTCUSDT",1641622831930,0.02,41914.92,41914.84,0.147]
["binance-futures","BTCUSDT",1641622866167,2.326,41931.68,41931.67,0.011]
["binance-futures","BTCUSDT",1641622933384,0.053,41944.07,41944.06,2.965]
["binance-futures","BTCUSDT",1641623008297,1.545,41940.63,41940.62,1.309]
["binance-futures","BTCUSDT",1641623047602,0.01,41915.01,41915.0,0.258]
["binance-futures","BTCUSDT",1641623107559,0.12,41875.59,41874.87,0.03]
["binance-futures","BTCUSDT",1641623131232,3.988,41854.68,41854.67,0.109]
["binance-futures","BTCUSDT",1641623194235,0.12,41883.46,41883.09,0.657]
["binance-futures","BTCUSDT",1641623266670,0.118,41864.99,41864.98,3.718]
["binance-futures","BTCUSDT",1641623324695,1.965,41864.46,41864.45,0.592]
["binance-futures","BTCUSDT",1641623379981,0.001,41857.03,41857.02,0.336]
["binance-futures","BTCUSDT",1641623411165,0.427,41850.72,41850.71,0.146]
["binance-futures","BTCUSDT",1641623469560,6.524,41842.33,41842.32,0.193]
["binance-futures","BTCUSDT",1641623532798,0.036,41832.67,41832.66,6.2]
["binance-futures","BTCUSDT",1641623585129,0.12,41825.64,41823.69,1.047]
["binance-futures","BTCUSDT",1641623623779,0.501,41823.44,41823.43,0.625]
["binance-futures","BTCUSDT",1641623668777,1.146,41754.82,41754.81,0.502]
["binance-futures","BTCUSDT",1641623690145,0.598,41760.0,41759.99,0.061]
["binance-futures","BTCUSDT",1641623732005,0.144,41750.4,41750.39,0.286]
["binance-futures","BTCUSDT",1641623766242,0.001,41761.49,41761.48,1.825]
["binance-futures","BTCUSDT",1641623824713,3.41,41787.71,41787.7,0.002]
["binance-futures","BTCUSDT",1641623884540,0.007,41757.79,41757.41,0.012]
["binance-futures","BTCUSDT",1641623911073,1.2,41779.01,41776.5,0.1]
["binance-futures","BTCUSDT",1641623983126,2.015,41770.01,41770.0,5.514]
["binance-futures","BTCUSDT",1641624014158,0.03,41781.68,41781.67,6.682]
["binance-futures","BTCUSDT",1641624081769,0.674,41788.01,41788.0,2.171]
["binance-futures","BTCUSDT",1641624095197,0.162,41807.11,41807.1,2.973]
["binance-futures","BTCUSDT",1641624169773,0.174,41817.1,41817.09,2.302]
["binance-futures","BTCUSDT",1641624196396,4.053,41819.0,41818.99,0.249]
["binance-futures","BTCUSDT",1641624255973,0.162,41827.18,41825.4,0.08]
["binance-futures","BTCUSDT",1641624339150,1.807,41808.56,41808.55,0.041]
["binance-futures","BTCUSDT",1641624353403,2.765,41800.04,41800.03,0.342]
["binance-futures","BTCUSDT",1641624436070,3.15,41770.01,41770.0,0.389]
["binance-futures","BTCUSDT",1641624472049,0.018,41778.72,41778.71,3.326]
["binance-futures","BTCUSDT",1641624514783,0.089,41750.52,41750.51,1.697]
["binance-futures","BTCUSDT",1641624580657,0.012,41771.06,41771.02,7.49]
["binance-futures","BTCUSDT",1641624595221,1.443,41760.83,41760.82,0.206]
["binance-futures","BTCUSDT",1641624658850,1.335,41801.49,41801.48,0.091]
["binance-futures","BTCUSDT",1641624717502,0.684,41831.27,41831.26,4.101]
["binance-futures","BTCUSDT",1641624741009,0.539,41851.66,41851.65,13.831]
["binance-futures","BTCUSDT",1641624812837,0.004,41841.86,41841.85,3.992]
["binance-futures","BTCUSDT",1641624823775,0.504,41870.0,41869.99,8.228]
["binance-futures","BTCUSDT",1641624877268,0.238,41876.3,41876.29,2.528]
["binance-futures","BTCUSDT",1641624945619,0.423,41880.0,41879.99,7.416]
["binance-futures","BTCUSDT",1641624966503,1.324,41885.03,41885.02,0.221]
["binance-futures","BTCUSDT",1641625038903,0.598,41891.24,41891.23,0.863]
["binance-futures","BTCUSDT",1641625051409,0.667,41892.2,41892.19,1.109]
["binance-futures","BTCUSDT",1641625112274,1.089,41911.27,41911.26,0.12]
["binance-futures","BTCUSDT",1641625137465,0.091,41902.5,41902.49,0.705]
["binance-futures","BTCUSDT",1641625204791,0.011,41901.7,41901.69,0.122]
["binance-futures","BTCUSDT",1641625267847,0.025,41887.0,41886.99,1.554]
["binance-futures","BTCUSDT",1641625299892,3.583,41899.77,41899.76,0.446]
["binance-futures","BTCUSDT",1641625374852,0.767,41912.0,41911.99,0.364]
["binance-futures","BTCUSDT",1641625389601,1.496,41914.63,41914.62,0.468]
["binance-futures","BTCUSDT",1641625449797,3.147,41928.3,41928.29,0.422]
["binance-futures","BTCUSDT",1641625507592,2.544,41931.01,41931.0,0.112]
["binance-futures","BTCUSDT",1641625532788,0.178,41932.73,41931.16,0.021]
["binance-futures","BTCUSDT",1641625569364,0.09,41945.94,41945.33,0.018]
["binance-futures","BTCUSDT",1641625617654,0.176,41926.08,41926.07,3.399]
["binance-futures","BTCUSDT",1641625675630,2.176,41924.93,41924.92,1.541]
["binance-futures","BTCUSDT",1641625740628,0.197,41936.0,41935.99,0.378]
["binance-futures","BTCUSDT",1641625770077,0.745,41936.56,41936.55,0.11]
["binance-futures","BTCUSDT",1641625820020,0.185,41904.34,41904.33,0.77]
["binance-futures","BTCUSDT",1641625852256,0.787,41921.14,41921.13,1.02]
["binance-futures","BTCUSDT",1641625937978,1.984,41935.01,41935.0,0.711]
["binance-futures","BTCUSDT",1641626001330,2.236,41930.26,41930.25,0.467]
["binance-futures","BTCUSDT",1641626033518,0.184,41903.19,41903.18,0.546]
["binance-futures","BTCUSDT",1641626087336,2.826,41899.19,41899.18,8.766]
["binance-futures","BTCUSDT",1641626107429,0.088,41907.72,41907.71,1.158]
["binance-futures","BTCUSDT",1641626188601,0.377,41880.56,41880.55,5.886]
["binance-futures","BTCUSDT",1641626249672,4.028,41871.0,41870.99,0.119]
["binance-futures","BTCUSDT",1641626271722,0.78,41854.99,41854.98,0.212]
["binance-futures","BTCUSDT",1641626339635,1.635,41870.03,41870.02,0.232]
["binance-futures","BTCUSDT",1641626354129,0.042,41888.54,41888.53,1.331]
["binance-futures","BTCUSDT",1641626441277,1.272,41870.66,41870.65,0.368]
["binance-futures","BTCUSDT",1641626459519,1.586,41870.66,41870.65,0.079]
["binance-futures","BTCUSDT",1641626551201,1.374,41885.82,41885.81,0.393]
["binance-futures","BTCUSDT",1641626617062,0.238,41839.7,41839.69,2.358]
["binance-futures","BTCUSDT",1641626628367,0.06,41844.53,41844.51,0.274]
["binance-futures","BTCUSDT",1641626703858,0.072,41847.4,41847.39,1.783]
["binance-futures","BTCUSDT",1641626714308,1.692,41877.99,41877.98,0.058]
["binance-futures","BTCUSDT",1641626824448,0.119,41875.0,41874.99,0.048]
["binance-futures","BTCUSDT",1641626825839,0.222,41883.62,41883.61,5.57]
["binance-futures","BTCUSDT",1641626896205,3.492,41883.13,41883.12,0.057]
["binance-futures","BTCUSDT",1641626968324,2.097,41889.91,41889.9,0.284]
["binance-futures","BTCUSDT",1641627008731,1.902,41872.48,41872.47,0.102]
["binance-futures","BTCUSDT",1641627057631,0.482,41946.49,41945.47,0.874]
["binance-futures","BTCUSDT",1641627094083,0.087,41939.22,41937.2,2.895]
["binance-futures","BTCUSDT",1641627164591,0.012,41938.49,41935.81,0.741]
["binance-futures","BTCUSDT",1641627234031,0.045,41922.74,41922.73,0.26]
["binance-futures","BTCUSDT",1641627261156,4.018,41919.79,41919.78,0.144]
["binance-futures","BTCUSDT",1641627313035,0.799,41936.13,41936.12,0.013]
["binance-futures","BTCUSDT",1641627372681,0.412,41874.25,41874.24,0.78]
["binance-futures","BTCUSDT",1641627399897,0.024,41865.11,41858.91,0.22]
["binance-futures","BTCUSDT",1641627456625,1.325,41877.31,41877.3,0.319]
["binance-futures","BTCUSDT",1641627486290,0.172,41888.01,41888.0,0.612]
["binance-futures","BTCUSDT",1641627569624,1.036,41876.93,41876.92,0.074]
["binance-futures","BTCUSDT",1641627629396,0.064,41919.15,41917.29,1.515]
["binance-futures","BTCUSDT",1641627658312,2.695,41911.63,41911.62,0.001]
["binance-futures","BTCUSDT",1641627734500,0.239,41901.83,41899.0,1.844]
["binance-futures","BTCUSDT",1641627783110,0.339,41879.82,41879.81,0.085]
["binance-futures","BTCUSDT",1641627834017,0.222,41856.34,41856.33,0.213]
["binance-futures","BTCUSDT",1641627892592,2.546,41848.22,41848.21,0.029]
["binance-futures","BTCUSDT",1641627916923,0.096,41845.02,41845.01,0.808]
["binance-futures","BTCUSDT",1641627980862,0.054,41848.92,41848.91,1.016]
["binance-futures","BTCUSDT",1641628030400,2.078,41873.75,41873.74,0.647]
["binance-futures","BTCUSDT",1641628085683,3.077,41869.06,41869.05,0.043]
["binance-futures","BTCUSDT",1641628100244,1.771,41889.32,41888.29,0.165]
["binance-futures","BTCUSDT",1641628179612,0.248,41860.04,41860.03,0.02]
["binance-futures","BTCUSDT",1641628246237,0.192,41887.64,41887.63,0.392]
["binance-futures","BTCUSDT",1641628253113,0.024,41875.88,41875.77,0.088]
["binance-futures","BTCUSDT",1641628358790,1.725,41851.8,41851.79,0.433]
["binance-futures","BTCUSDT",1641628376358,0.19,41853.61,41853.6,0.098]
["binance-futures","BTCUSDT",1641628466019,0.081,41862.35,41862.34,0.192]
["binance-futures","BTCUSDT",1641628543535,0.575,41860.4,41860.39,0.191]
["binance-futures","BTCUSDT",1641628562670,0.191,41851.44,41851.43,5.305]
["binance-futures","BTCUSDT",1641628657823,3.047,41879.05,41879.04,1.432]
["binance-futures","BTCUSDT",1641628675125,0.067,41878.66,41878.65,0.133]
["binance-futures","BTCUSDT",1641628747956,4.668,41897.21,41897.2,0.007]
["binance-futures","BTCUSDT",1641628772435,0.786,41945.5,41945.49,1.752]
["binance-futures","BTCUSDT",1641628842015,0.02,41930.52,41930.51,0.141]
["binance-futures","BTCUSDT",1641628906242,0.021,41928.3,41923.96,1.131]
["binance-futures","BTCUSDT",1641628918032,0.04,41949.37,41949.36,1.397]
["binance-futures","BTCUSDT",1641628970169,0.571,41924.34,41924.33,1.671]
["binance-futures","BTCUSDT",1641629015034,3.543,41950.0,41949.99,2.062]
["binance-futures","BTCUSDT",1641629064278,0.071,41949.55,41949.54,1.512]
["binance-futures","BTCUSDT",1641629124675,1.121,41965.31,41963.45,0.87]
["binance-futures","BTCUSDT",1641629152237,0.104,41967.99,41967.98,0.74]
["binance-futures","BTCUSDT",1641629203869,0.25,42044.51,42044.5,1.56]
["binance-futures","BTCUSDT",1641629244572,0.08,42024.62,42024.61,0.101]
["binance-futures","BTCUSDT",1641629270040,0.599,42035.94,42035.93,0.255]
["binance-futures","BTCUSDT",1641629315527,0.119,42034.23,42032.92,4.741]
["binance-futures","BTCUSDT",1641629340726,0.504,42030.0,42029.99,4.235]
["binance-futures","BTCUSDT",1641629400313,4.049,42017.18,42017.17,0.111]
["binance-futures","BTCUSDT",1641629461138,0.003,42006.77,42006.76,5.396]
["binance-futures","BTCUSDT",1641629486295,0.935,42022.11,42022.1,0.214]
["binance-futures","BTCUSDT",1641629544855,0.007,42028.21,42028.2,3.272]
["binance-futures","BTCUSDT",1641629571373,0.801,42028.0,42027.99,4.621]
["binance-futures","BTCUSDT",1641629619789,0.516,42119.61,42118.51,0.008]
["binance-futures","BTCUSDT",1641629633847,0.42,42119.92,42119.91,0.17]
["binance-futures","BTCUSDT",1641629685125,4.619,42126.98,42126.97,2.358]
["binance-futures","BTCUSDT",1641629726932,3.573,42090.49,42090.48,0.3]
["binance-futures","BTCUSDT",1641629750158,0.302,42103.91,42103.9,2.995]
["binance-futures","BTCUSDT",1641629797665,1.306,42106.04,42106.03,0.02]
["binance-futures","BTCUSDT",1641629819656,0.836,42081.53,42081.52,0.51]
["binance-futures","BTCUSDT",1641629867568,0.13,42085.71,42085.7,0.583]
["binance-futures","BTCUSDT",1641629923101,2.016,42077.42,42077.41,0.292]
["binance-futures","BTCUSDT",1641629938102,0.162,42075.7,42075.69,0.061]
["binance-futures","BTCUSDT",1641630004988,1.555,42104.76,42104.75,1.015]
["binance-futures","BTCUSDT",1641630033830,0.033,42081.39,42081.38,1.094]
["binance-futures","BTCUSDT",1641630075800,0.273,42052.15,42052.14,0.419]
["binance-futures","BTCUSDT",1641630126995,0.604,42046.08,42046.07,0.203]
["binance-futures","BTCUSDT",1641630137021,1.176,42028.41,42028.4,0.254]
["binance-futures","BTCUSDT",1641630182945,0.001,42035.63,42035.62,0.388]
["binance-futures","BTCUSDT",1641630213698,0.089,42029.73,42028.47,0.726]
["binance-futures","BTCUSDT",1641630278451,1.908,42061.94,42061.93,0.668]
["binance-futures","BTCUSDT",1641630290273,2.347,42054.98,42054.97,0.701]
["binance-futures","BTCUSDT",1641630346892,0.01,42074.34,42074.33,6.894]
["binance-futures","BTCUSDT",1641630409331,1.005,42055.8,42049.13,0.002]
["binance-futures","BTCUSDT",1641630428899,0.858,42038.05,42038.04,1.965]
["binance-futures","BTCUSDT",1641630494352,0.075,42050.22,42050.21,2.083]
["binance-futures","BTCUSDT",1641630521686,0.671,42025.5,42025.49,0.115]
["binance-futures","BTCUSDT",1641630575638,0.2,41976.71,41976.3,0.52]
["binance-futures","BTCUSDT",1641630599242,2.747,41981.02,41981.01,0.118]
["binance-futures","BTCUSDT",1641630645838,2.583,41989.82,41984.97,7.961]
["binance-futures","BTCUSDT",1641630700575,1.466,41977.45,41977.44,2.521]
["binance-futures","BTCUSDT",1641630726389,0.684,41973.64,41973.63,0.008]
["binance-futures","BTCUSDT",1641630771886,1.529,41930.56,41930.55,0.082]
["binance-futures","BTCUSDT",1641630802614,0.836,41928.92,41928.91,0.216]
["binance-futures","BTCUSDT",1641630846582,1.456,41940.0,41939.99,0.104]
["binance-futures","BTCUSDT",1641630901807,0.13,41940.91,41940.9,0.05]
["binance-futures","BTCUSDT",1641630928072,0.08,41920.34,41920.33,0.071]
["binance-futures","BTCUSDT",1641630975962,0.235,41879.4,41879.39,0.152]
["binance-futures","BTCUSDT",1641631006880,0.118,41891.66,41890.47,0.006]
["binance-futures","BTCUSDT",1641631052514,0.063,41901.46,41901.45,1.761]
["binance-futures","BTCUSDT",1641631111122,0.003,41887.07,41886.91,0.278]
["binance-futures","BTCUSDT",1641631136481,0.876,41910.63,41910.62,1.268]
["binance-futures","BTCUSDT",1641631176465,0.12,41924.93,41922.73,0.026]
["binance-futures","BTCUSDT",1641631252488,0.096,41911.0,41910.99,1.483]
["binance-futures","BTCUSDT",1641631279862,0.074,41925.24,41925.23,1.614]
["binance-futures","BTCUSDT",1641631339961,0.009,41921.91,41921.9,0.691]
["binance-futures","BTCUSDT",1641631354409,0.057,41928.84,41928.83,1.168]
["binance-futures","BTCUSDT",1641631428088,0.012,41925.73,41925.72,0.352]
["binance-futures","BTCUSDT",1641631499306,0.194,41917.01,41915.35,0.02]
["binance-futures","BTCUSDT",1641631528758,1.211,41920.64,41920.63,0.558]
["binance-futures","BTCUSDT",1641631593462,0.039,41940.1,41940.09,0.215]
["binance-futures","BTCUSDT",1641631608393,0.361,41943.01,41943.0,1.769]
["binance-futures","BTCUSDT",1641631683090,0.031,41967.63,41967.62,1.18]
["binance-futures","BTCUSDT",1641631694116,1.778,41971.0,41970.99,0.08]
["binance-futures","BTCUSDT",1641631767762,5.558,41980.32,41980.31,0.191]
["binance-futures","BTCUSDT",1641631833088,5.442,41998.68,41998.05,0.03]
["binance-futures","BTCUSDT",1641631846528,0.656,41997.08,41997.07,3.058]
["binance-futures","BTCUSDT",1641631884136,2.434,41969.71,41969.7,0.296]
["binance-futures","BTCUSDT",1641631934822,0.257,41982.95,41982.94,0.158]
["binance-futures","BTCUSDT",1641631993606,3.752,41988.75,41988.74,0.322]
["binance-futures","BTCUSDT",1641632076873,0.086,41980.32,41980.31,2.616]
["binance-futures","BTCUSDT",1641632091018,0.782,41979.39,41979.38,1.007]
["binance-futures","BTCUSDT",1641632133574,3.392,41931.87,41931.86,0.014]
["binance-futures","BTCUSDT",1641632166891,0.87,41945.11,41945.1,0.366]
["binance-futures","BTCUSDT",1641632232819,1.091,41935.59,41935.58,0.044]
["binance-futures","BTCUSDT",1641632269841,1.81,41949.58,41949.57,0.009]
["binance-futures","BTCUSDT",1641632348102,0.12,41956.99,41956.24,0.08]
["binance-futures","BTCUSDT",1641632421004,0.205,41995.0,41994.99,0.108]
["binance-futures","BTCUSDT",1641632450615,0.121,41983.23,41983.22,2.629]
["binance-futures","BTCUSDT",1641632521677,2.285,41975.47,41975.46,0.542]
["binance-futures","BTCUSDT",1641632549814,1.478,41989.26,41989.25,0.084]
["binance-futures","BTCUSDT",1641632609037,0.001,41995.8,41995.79,4.681]
["binance-futures","BTCUSDT",1641632664232,0.178,42042.17,42042.16,0.001]
["binance-futures","BTCUSDT",1641632685757,0.286,42006.47,42006.46,6.281]
["binance-futures","BTCUSDT",1641632742473,0.981,42023.58,42023.57,0.049]
["binance-futures","BTCUSDT",1641632771427,0.518,42032.07,42032.06,0.364]
["binance-futures","BTCUSDT",1641632840012,0.148,42038.21,42038.2,0.173]
["binance-futures","BTCUSDT",1641632891431,0.321,42031.62,42030.83,0.011]
["binance-futures","BTCUSDT",1641632918987,0.026,42041.06,42038.89,3.277]
["binance-futures","BTCUSDT",1641632967606,3.047,42070.19,42070.18,0.047]
["binance-futures","BTCUSDT",1641633015334,0.66,42060.81,42060.8,4.907]
["binance-futures","BTCUSDT",1641633054303,0.386,42056.65,42056.64,5.07]
["binance-futures","BTCUSDT",1641633103484,0.013,42036.61,42036.6,2.205]
["binance-futures","BTCUSDT",1641633132656,0.185,42030.17,42030.16,0.01]
["binance-futures","BTCUSDT",1641633191336,1.948,42043.51,42043.5,0.314]
["binance-futures","BTCUSDT",1641633257266,0.404,42063.22,42063.21,1.94]
["binance-futures","BTCUSDT",1641633265365,9.488,42063.3,42063.29,1.719]
["binance-futures","BTCUSDT",1641633339166,2.005,42063.28,42063.27,1.605]
["binance-futures","BTCUSDT",1641633366347,0.419,42063.54,42063.53,1.282]
["binance-futures","BTCUSDT",1641633423351,0.007,42050.36,42050.35,2.843]
["binance-futures","BTCUSDT",1641633436858,0.098,42046.14,42046.13,0.565]
["binance-futures","BTCUSDT",1641633500059,0.798,42040.0,42039.99,0.049]
["binance-futures","BTCUSDT",1641633567484,5.433,42023.67,42023.66,0.072]
["binance-futures","BTCUSDT",1641633579840,4.645,42030.03,42030.02,0.699]
["binance-futures","BTCUSDT",1641633648650,0.083,42004.02,42004.01,0.129]
["binance-futures","BTCUSDT",1641633659239,0.001,41981.64,41981.63,0.983]
["binance-futures","BTCUSDT",1641633729283,0.026,41992.52,41992.51,0.238]
["binance-futures","BTCUSDT",1641633745348,0.027,41992.79,41992.78,0.938]
["binance-futures","BTCUSDT",1641633801407,0.03,41981.66,41981.65,0.248]
["binance-futures","BTCUSDT",1641633876319,1.666,41988.96,41988.95,0.252]
["binance-futures","BTCUSDT",1641633901584,1.37,41989.82,41989.81,0.024]
["binance-futures","BTCUSDT",1641633946880,0.082,41999.99,41999.98,0.464]
["binance-futures","BTCUSDT",1641633973358,0.09,42010.97,42010.96,0.006]
["binance-futures","BTCUSDT",1641634035277,2.565,42006.79,42006.78,6.738]
["binance-futures","BTCUSDT",1641634103460,1.341,41988.41,41988.4,0.107]
["binance-futures","BTCUSDT",1641634133440,3.181,41980.21,41980.2,0.022]
["binance-futures","BTCUSDT",1641634175549,0.053,41999.22,41998.08,1.314]
["binance-futures","BTCUSDT",1641634204799,0.44,41976.91,41976.9,0.023]
["binance-futures","BTCUSDT",1641634265975,3.114,41968.14,41968.13,0.127]
["binance-futures","BTCUSDT",1641634293333,0.664,41950.05,41950.04,1.281]
["binance-futures","BTCUSDT",1641634376601,0.007,41972.27,41972.26,1.473]
["binance-futures","BTCUSDT",1641634406508,0.516,41968.29,41968.28,3.49]
["binance-futures","BTCUSDT",1641634439919,1.754,41981.76,41981.75,0.136]
["binance-futures","BTCUSDT",1641634499322,0.726,41999.7,41999.69,0.498]
["binance-futures","BTCUSDT",1641634566257,0.276,42010.01,42010.0,1.207]
["binance-futures","BTCUSDT",1641634587708,1.751,42014.26,42014.25,0.04]
["binance-futures","BTCUSDT",1641634662129,0.23,41993.02,41993.01,4.518]
["binance-futures","BTCUSDT",1641634691303,4.467,42012.11,42012.1,0.014]
["binance-futures","BTCUSDT",1641634750303,0.006,42031.77,42031.76,0.231]
["binance-futures","BTCUSDT",1641634814269,1.301,42031.03,42031.02,0.103]
["binance-futures","BTCUSDT",1641634841491,0.026,42006.23,42006.17,0.652]
["binance-futures","BTCUSDT",1641634894004,2.889,42028.53,42028.52,0.037]
["binance-futures","BTCUSDT",1641634916714,0.034,42081.41,42081.4,0.924]
["binance-futures","BTCUSDT",1641634960232,0.009,42103.83,42101.11,0.09]
["binance-futures","BTCUSDT",1641634981794,0.289,42106.99,42106.98,1.17]
["binance-futures","BTCUSDT",1641635034585,0.966,42110.0,42109.99,2.24]
["binance-futures","BTCUSDT",1641635081201,0.04,42113.37,42113.36,1.143]
["binance-futures","BTCUSDT",1641635092786,3.237,42100.01,42100.0,0.274]
["binance-futures","BTCUSDT",1641635156803,2.424,42090.28,42090.27,0.312]
["binance-futures","BTCUSDT",1641635188093,2.292,42090.01,42090.0,1.287]
["binance-futures","BTCUSDT",1641635235161,0.183,42070.55,42070.54,0.796]
["binance-futures","BTCUSDT",1641635296139,0.346,42065.05,42065.04,1.747]
["binance-futures","BTCUSDT",1641635308366,1.635,42067.4,42067.39,0.113]
["binance-futures","BTCUSDT",1641635380516,4.131,42056.87,42056.86,0.492]
["binance-futures","BTCUSDT",1641635426398,2.196,42069.9,42068.73,0.119]
["binance-futures","BTCUSDT",1641635458074,0.08,42069.83,42069.82,0.007]
["binance-futures","BTCUSDT",1641635528414,0.103,42090.13,42090.12,0.122]
["binance-futures","BTCUSDT",1641635545994,3.42,42095.0,42094.99,2.5]
["binance-futures","BTCUSDT",1641635623676,0.116,42108.08,42107.77,1.0]
["binance-futures","BTCUSDT",1641635680440,6.147,42115.01,42112.12,0.167]
["binance-futures","BTCUSDT",1641635700910,1.564,42110.62,42110.61,0.01]
["binance-futures","BTCUSDT",1641635773442,0.196,42074.83,42074.82,1.923]
["binance-futures","BTCUSDT",1641635785966,0.334,42091.94,42091.93,1.769]
["binance-futures","BTCUSDT",1641635855185,0.362,42121.17,42121.16,1.341]
["binance-futures","BTCUSDT",1641635871015,0.056,42121.83,42121.82,0.064]
["binance-futures","BTCUSDT",1641635924741,1.579,42136.7,42135.33,0.119]
["binance-futures","BTCUSDT",1641635952984,0.039,42103.05,42103.04,0.734]
["binance-futures","BTCUSDT",1641636006148,0.012,42148.36,42148.35,0.823]
["binance-futures","BTCUSDT",1641636060759,1.362,42179.03,42179.02,0.076]
["binance-futures","BTCUSDT",1641636069302,0.572,42177.11,42177.1,0.722]
["binance-futures","BTCUSDT",1641636111901,0.323,42110.28,42110.27,1.326]
["binance-futures","BTCUSDT",1641636130491,0.502,42070.01,42070.0,0.878]
["binance-futures","BTCUSDT",1641636176438,0.621,42046.78,42046.77,2.576]
["binance-futures","BTCUSDT",1641636208235,0.133,42065.31,42065.3,0.055]
["binance-futures","BTCUSDT",1641636253969,1.91,42049.99,42049.98,1.01]
["binance-futures","BTCUSDT",1641636307383,0.012,42055.01,42055.0,1.499]
["binance-futures","BTCUSDT",1641636333575,0.013,42073.06,42070.27,0.01]
["binance-futures","BTCUSDT",1641636390437,0.912,42100.0,42099.99,3.213]
["binance-futures","BTCUSDT",1641636442583,1.454,42095.26,42095.25,0.106]
["binance-futures","BTCUSDT",1641636480862,0.432,42098.75,42098.74,0.07]
["binance-futures","BTCUSDT",1641636536263,0.099,42095.85,42095.84,0.055]
["binance-futures","BTCUSDT",1641636595523,0.353,42072.71,42072.7,3.622]
["binance-futures","BTCUSDT",1641636622523,0.607,42073.62,42073.61,0.449]
["binance-futures","BTCUSDT",1641636682059,0.216,42091.67,42091.66,0.058]
["binance-futures","BTCUSDT",1641636715998,0.1,42081.46,42080.0,1.039]
["binance-futures","BTCUSDT",1641636774869,0.33,42113.58,42113.57,2.143]
["binance-futures","BTCUSDT",1641636831191,0.314,42088.79,42088.78,0.31]
["binance-futures","BTCUSDT",1641636862152,4.122,42100.01,42100.0,0.942]
["binance-futures","BTCUSDT",1641636885921,0.307,42088.01,42088.0,0.074]
["binance-futures","BTCUSDT",1641636932824,4.369,42058.02,42058.01,0.196]
["binance-futures","BTCUSDT",1641637002949,0.076,42046.1,42046.09,0.829]
["binance-futures","BTCUSDT",1641637017228,0.286,42049.97,42049.96,0.455]
["binance-futures","BTCUSDT",1641637096623,0.033,42047.12,42047.11,1.412]
["binance-futures","BTCUSDT",1641637129303,0.435,42038.01,42038.0,1.374]
["binance-futures","BTCUSDT",1641637167961,0.71,42033.45,42033.44,2.02]
["binance-futures","BTCUSDT",1641637236402,3.114,42018.09,42018.08,0.099]
["binance-futures","BTCUSDT",1641637250586,0.151,42022.96,42022.95,1.331]
["binance-futures","BTCUSDT",1641637301425,2.918,42037.75,42037.74,0.615]
["binance-futures","BTCUSDT",1641637342787,0.043,42034.41,42033.46,2.257]
["binance-futures","BTCUSDT",1641637409575,0.114,42025.7,42025.69,1.056]
["binance-futures","BTCUSDT",1641637490595,0.268,42025.11,42025.1,1.571]
["binance-futures","BTCUSDT",1641637504779,1.064,42026.81,42026.8,0.286]
["binance-futures","BTCUSDT",1641637559126,2.108,42030.09,42030.08,0.386]
["binance-futures","BTCUSDT",1641637595418,2.387,42023.64,42023.63,0.296]
["binance-futures","BTCUSDT",1641637671444,0.526,42033.04,42033.03,3.506]
["binance-futures","BTCUSDT",1641637765594,0.071,42042.0,42041.99,2.743]
["binance-futures","BTCUSDT",1641637782774,2.935,42067.23,42067.22,0.471]
["binance-futures","BTCUSDT",1641637848463,1.992,42072.46,42072.45,1.928]
["binance-futures","BTCUSDT",1641637881773,0.434,42083.81,42083.8,0.058]
["binance-futures","BTCUSDT",1641637945786,2.858,42078.51,42078.5,0.251]
["binance-futures","BTCUSDT",1641638016073,0.048,42060.99,42060.98,1.05]
["binance-futures","BTCUSDT",1641638052781,0.051,42062.71,42062.7,2.532]
["binance-futures","BTCUSDT",1641638138547,0.886,42047.53,42047.52,0.124]
["binance-futures","BTCUSDT",1641638161248,0.151,42051.85,42051.84,6.071]
["binance-futures","BTCUSDT",1641638227311,3.358,42100.0,42099.99,0.629]
["binance-futures","BTCUSDT",1641638280128,1.821,42107.28,42107.27,0.162]
["binance-futures","BTCUSDT",1641638307670,0.039,42115.8,42115.79,1.217]
["binance-futures","BTCUSDT",1641638338266,0.806,42102.2,42102.19,0.423]
["binance-futures","BTCUSDT",1641638395680,0.592,42080.56,42080.55,1.483]
["binance-futures","BTCUSDT",1641638460390,0.205,42066.4,42066.39,0.279]
["binance-futures","BTCUSDT",1641638522233,0.149,42003.26,42003.25,0.483]
["binance-futures","BTCUSDT",1641638560110,0.178,41976.81,41976.8,2.888]
["binance-futures","BTCUSDT",1641638586787,0.147,41978.19,41978.18,0.846]
["binance-futures","BTCUSDT",1641638598067,0.301,41982.66,41982.65,1.128]
["binance-futures","BTCUSDT",1641638662098,0.028,42009.86,42009.85,3.24]
["binance-futures","BTCUSDT",1641638725282,2.736,41970.01,41970.0,0.128]
["binance-futures","BTCUSDT",1641638736761,0.057,41971.22,41968.36,0.006]
["binance-futures","BTCUSDT",1641638802591,0.247,41963.89,41963.88,2.184]
["binance-futures","BTCUSDT",1641638816214,4.329,41967.62,41967.61,0.051]
["binance-futures","BTCUSDT",1641638876118,0.17,41930.38,41930.23,0.03]
["binance-futures","BTCUSDT",1641638923794,0.049,41855.63,41855.62,0.08]
["binance-futures","BTCUSDT",1641638941066,0.043,41830.68,41830.67,0.17]
["binance-futures","BTCUSDT",1641638986442,0.926,41871.32,41870.07,0.043]
["binance-futures","BTCUSDT",1641638996665,1.279,41874.19,41874.18,0.282]
["binance-futures","BTCUSDT",1641639054978,0.4,41863.18,41862.22,0.048]
["binance-futures","BTCUSDT",1641639066294,3.775,41852.44,41852.43,0.714]
["binance-futures","BTCUSDT",1641639129415,1.332,41887.22,41887.21,0.931]
["binance-futures","BTCUSDT",1641639183370,0.375,41914.22,41914.21,0.041]
["binance-futures","BTCUSDT",1641639195619,0.014,41905.18,41905.17,1.224]
["binance-futures","BTCUSDT",1641639268216,3.104,41873.98,41873.97,0.736]
["binance-futures","BTCUSDT",1641639280959,0.095,41868.06,41868.05,8.539]
["binance-futures","BTCUSDT",1641639362281,0.918,41869.19,41869.18,0.043]
["binance-futures","BTCUSDT",1641639408909,0.435,41855.2,41855.19,0.139]
["binance-futures","BTCUSDT",1641639422357,4.01,41853.51,41853.5,0.04]
["binance-futures","BTCUSDT",1641639482506,0.096,41892.03,41892.02,1.26]
["binance-futures","BTCUSDT",1641639507582,2.597,41911.48,41911.47,2.78]
["binance-futures","BTCUSDT",1641639557232,0.895,41898.49,41898.48,1.939]
["binance-futures","BTCUSDT",1641639606074,0.138,41913.85,41913.84,2.471]
["binance-futures","BTCUSDT",1641639662753,0.523,41890.01,41890.0,0.398]
["binance-futures","BTCUSDT",1641639718845,0.13,41854.0,41853.99,2.201]
["binance-futures","BTCUSDT",1641639735506,0.067,41840.02,41840.01,0.014]
["binance-futures","BTCUSDT",1641639791987,0.047,41873.43,41873.42,1.607]
["binance-futures","BTCUSDT",1641639818811,0.047,41859.18,41859.17,1.242]
["binance-futures","BTCUSDT",1641639873534,1.683,41860.97,41860.96,0.593]
["binance-futures","BTCUSDT",1641639929896,0.086,41871.29,41871.28,1.6]
["binance-futures","BTCUSDT",1641639953590,0.086,41823.19,41823.18,0.461]
["binance-futures","BTCUSDT",1641639998280,0.081,41826.78,41826.77,2.556]
["binance-futures","BTCUSDT",1641640042390,0.034,41804.94,41804.93,1.982]
["binance-futures","BTCUSDT",1641640065830,0.557,41807.19,41807.18,1.603]
["binance-futures","BTCUSDT",1641640113353,6.66,41772.02,41772.01,0.24]
["binance-futures","BTCUSDT",1641640144484,250.861,41808.66,41808.65,9.717]
["binance-futures","BTCUSDT",1641640183297,8.584,41780.01,41780.0,0.669]
["binance-futures","BTCUSDT",1641640234134,0.001,41802.53,41802.52,0.539]
["binance-futures","BTCUSDT",1641640258130,2.156,41794.43,41794.42,0.258]
["binance-futures","BTCUSDT",1641640310577,0.002,41816.43,41816.42,3.978]
["binance-futures","BTCUSDT",1641640346599,2.625,41795.25,41792.43,0.088]
["binance-futures","BTCUSDT",1641640390613,0.602,41813.36,41813.35,0.948]
["binance-futures","BTCUSDT",1641640446520,1.427,41798.74,41798.73,0.314]
["binance-futures","BTCUSDT",1641640470559,0.468,41808.32,41802.58,4.433]
["binance-futures","BTCUSDT",1641640524190,0.369,41810.01,41810.0,0.248]
["binance-futures","BTCUSDT",1641640566852,3.824,41786.72,41786.71,0.8]
["binance-futures","BTCUSDT",1641640597493,0.931,41785.78,41785.77,0.085]
["binance-futures","BTCUSDT",1641640606421,1.269,41831.61,41831.6,1.205]
["binance-futures","BTCUSDT",1641640674840,0.796,41836.78,41836.77,0.427]
["binance-futures","BTCUSDT",1641640731005,0.931,41849.63,41849.62,0.028]
["binance-futures","BTCUSDT",1641640742812,3.67,41849.62,41849.61,0.004]
["binance-futures","BTCUSDT",1641640820944,2.998,41850.01,41850.0,0.424]
["binance-futures","BTCUSDT",1641640834553,52.037,41851.07,41851.06,10.045]
["binance-futures","BTCUSDT",1641640883415,3.017,41849.85,41849.84,0.211]
["binance-futures","BTCUSDT",1641640911944,1.401,41850.0,41849.99,3.574]
["binance-futures","BTCUSDT",1641640966309,0.576,41845.59,41845.58,0.704]
["binance-futures","BTCUSDT",1641641034845,2.109,41850.0,41849.99,4.595]
["binance-futures","BTCUSDT",1641641048124,2.808,41848.84,41848.83,1.978]
["binance-futures","BTCUSDT",1641641107682,0.418,41842.52,41842.51,3.555]
["binance-futures","BTCUSDT",1641641147310,0.418,41839.99,41839.98,1.041]
["binance-futures","BTCUSDT",1641641189380,0.1,41813.97,41813.96,1.615]
["binance-futures","BTCUSDT",1641641259902,2.72,41816.96,41816.95,0.075]
["binance-futures","BTCUSDT",1641641273343,1.325,41833.61,41833.6,2.994]
["binance-futures","BTCUSDT",1641641335055,2.803,41823.72,41823.71,1.147]
["binance-futures","BTCUSDT",1641641385797,0.004,41808.94,41808.93,5.644]
["binance-futures","BTCUSDT",1641641422015,2.335,41850.0,41849.99,0.821]
["binance-futures","BTCUSDT",1641641476206,2.408,41847.67,41847.66,0.787]
["binance-futures","BTCUSDT",1641641502130,0.061,41849.0,41848.99,5.246]
["binance-futures","BTCUSDT",1641641558825,1.901,41810.01,41810.0,0.025]
["binance-futures","BTCUSDT",1641641612260,0.638,41781.96,41781.95,0.038]
["binance-futures","BTCUSDT",1641641633035,0.094,41759.02,41759.01,0.553]
["binance-futures","BTCUSDT",1641641680788,0.166,41755.0,41754.99,1.426]
["binance-futures","BTCUSDT",1641641702899,1.582,41776.01,41776.0,7.435]
["binance-futures","BTCUSDT",1641641758259,4.175,41806.98,41806.97,0.031]
["binance-futures","BTCUSDT",1641641817149,5.856,41792.51,41792.5,0.101]
["binance-futures","BTCUSDT",1641641847011,1.057,41799.57,41799.56,1.115]
["binance-futures","BTCUSDT",1641641913921,0.777,41790.28,41789.26,0.1]
["binance-futures","BTCUSDT",1641641943739,0.361,41788.35,41788.34,2.448]
["binance-futures","BTCUSDT",1641642011936,3.764,41816.78,41816.77,0.369]
["binance-futures","BTCUSDT",1641642017880,0.639,41813.92,41813.91,4.127]
["binance-futures","BTCUSDT",1641642083071,0.755,41838.34,41838.33,1.178]
["binance-futures","BTCUSDT",1641642139863,0.018,41847.69,41847.68,3.776]
["binance-futures","BTCUSDT",1641642168088,0.093,41884.01,41884.0,0.02]
["binance-futures","BTCUSDT",1641642191050,0.294,41875.13,41875.12,1.004]
["binance-futures","BTCUSDT",1641642225198,0.313,41882.47,41882.46,0.139]
["binance-futures","BTCUSDT",1641642291398,14.344,41867.45,41867.44,1.316]
["binance-futures","BTCUSDT",1641642343095,0.574,41885.01,41885.0,1.377]
["binance-futures","BTCUSDT",1641642351717,6.338,41884.64,41884.63,1.382]
["binance-futures","BTCUSDT",1641642391805,3.553,41890.27,41890.26,1.291]
["binance-futures","BTCUSDT",1641642423283,0.164,41881.23,41881.22,2.437]
["binance-futures","BTCUSDT",1641642491739,0.709,41897.58,41897.57,0.09]
["binance-futures","BTCUSDT",1641642504153,2.689,41888.69,41888.68,0.068]
["binance-futures","BTCUSDT",1641642562643,0.095,41874.74,41874.73,1.056]
["binance-futures","BTCUSDT",1641642626568,12.359,41900.0,41899.99,3.923]
["binance-futures","BTCUSDT",1641642649902,0.456,41904.44,41904.43,0.204]
["binance-futures","BTCUSDT",1641642725519,0.108,41924.38,41924.37,2.657]
["binance-futures","BTCUSDT",1641642738928,0.355,41919.14,41919.13,0.965]
["binance-futures","BTCUSDT",1641642801352,0.151,41905.72,41905.71,2.812]
["binance-futures","BTCUSDT",1641642886894,0.949,41917.43,41914.5,0.038]
["binance-futures","BTCUSDT",1641642902723,1.665,41926.11,41926.1,0.153]
["binance-futures","BTCUSDT",1641642968206,1.781,41924.51,41924.5,1.308]
["binance-futures","BTCUSDT",1641642995075,3.253,41912.23,41912.22,3.706]
["binance-futures","BTCUSDT",1641643062062,0.034,41934.98,41934.97,1.197]
["binance-futures","BTCUSDT",1641643099485,0.367,41916.01,41916.0,1.068]
["binance-futures","BTCUSDT",1641643155631,1.983,41928.21,41928.2,0.276]
["binance-futures","BTCUSDT",1641643223310,0.822,41914.31,41909.96,0.053]
["binance-futures","BTCUSDT",1641643250230,1.713,41903.26,41903.25,0.948]
["binance-futures","BTCUSDT",1641643322509,0.472,41868.57,41868.56,1.552]
["binance-futures","BTCUSDT",1641643359054,0.087,41894.01,41894.0,1.89]
["binance-futures","BTCUSDT",1641643384781,0.545,41935.0,41934.99,0.341]
["binance-futures","BTCUSDT",1641643430366,0.214,41971.2,41971.19,0.086]
["binance-futures","BTCUSDT",1641643452367,2.414,41970.21,41970.2,0.047]
["binance-futures","BTCUSDT",1641643494513,2.089,41965.48,41965.47,0.517]
["binance-futures","BTCUSDT",1641643563185,1.643,42001.19,42001.18,0.302]
["binance-futures","BTCUSDT",1641643585519,0.281,41993.63,41993.62,1.173]
["binance-futures","BTCUSDT",1641643642034,0.433,41997.67,41997.66,1.481]
["binance-futures","BTCUSDT",1641643668822,0.002,41997.66,41997.65,0.219]
["binance-futures","BTCUSDT",1641643718307,0.562,41995.95,41995.94,4.806]
["binance-futures","BTCUSDT",1641643773328,1.0,42020.66,42020.65,0.235]
["binance-futures","BTCUSDT",1641643795718,1.086,41979.85,41979.84,0.03]
["binance-futures","BTCUSDT",1641643848976,0.061,41974.1,41974.09,4.731]
["binance-futures","BTCUSDT",1641643862392,0.168,41975.91,41975.9,5.366]
["binance-futures","BTCUSDT",1641643928672,1.012,41968.2,41968.19,2.139]
["binance-futures","BTCUSDT",1641643993613,4.423,41986.61,41986.6,0.063]
["binance-futures","BTCUSDT",1641644022738,5.339,41976.93,41976.92,0.018]
["binance-futures","BTCUSDT",1641644087327,0.394,41966.1,41966.09,1.678]
["binance-futures","BTCUSDT",1641644101432,0.052,41970.04,41970.03,0.15]
["binance-futures","BTCUSDT",1641644177433,0.163,41930.0,41929.99,5.117]
["binance-futures","BTCUSDT",1641644180204,0.54,41933.76,41933.75,0.001]
["binance-futures","BTCUSDT",1641644233317,0.103,41884.01,41882.71,0.144]
["binance-futures","BTCUSDT",1641644298021,0.129,41870.25,41870.23,0.078]
["binance-futures","BTCUSDT",1641644334071,1.975,41866.27,41866.26,0.001]
["binance-futures","BTCUSDT",1641644383779,0.059,41864.45,41864.44,9.229]
["binance-futures","BTCUSDT",1641644399504,2.279,41873.75,41873.74,2.686]
["binance-futures","BTCUSDT",1641644462682,3.111,41890.41,41890.4,0.035]
["binance-futures","BTCUSDT",1641644487214,0.052,41897.97,41897.96,0.738]
["binance-futures","BTCUSDT",1641644581467,0.992,41864.47,41864.46,1.02]
["binance-futures","BTCUSDT",1641644625951,0.121,41863.35,41863.34,0.509]
["binance-futures","BTCUSDT",1641644638361,1.215,41853.05,41853.04,0.195]
["binance-futures","BTCUSDT",1641644694088,0.06,41842.21,41842.2,0.814]
["binance-futures","BTCUSDT",1641644714867,0.328,41823.48,41823.47,1.506]
["binance-futures","BTCUSDT",1641644763416,1.041,41862.2,41862.19,0.199]
["binance-futures","BTCUSDT",1641644825614,1.001,41873.11,41873.1,2.059]
["binance-futures","BTCUSDT",1641644851887,0.206,41864.79,41863.66,0.429]
["binance-futures","BTCUSDT",1641644909985,5.516,41863.71,41863.7,0.33]
["binance-futures","BTCUSDT",1641644941389,4.798,41880.01,41880.0,0.13]
["binance-futures","BTCUSDT",1641645008491,1.162,41892.01,41892.0,0.454]
["binance-futures","BTCUSDT",1641645060376,0.12,41858.65,41858.64,4.777]
["binance-futures","BTCUSDT",1641645090305,1.186,41866.53,41866.52,0.781]
["binance-futures","BTCUSDT",1641645152062,0.043,41860.9,41860.89,1.673]
["binance-futures","BTCUSDT",1641645178036,2.2,41854.84,41854.83,0.234]
["binance-futures","BTCUSDT",1641645248160,0.327,41820.29,41820.28,0.48]
["binance-futures","BTCUSDT",1641645293225,0.2,41859.66,41859.65,0.058]
["binance-futures","BTCUSDT",1641645315297,0.795,41853.17,41852.8,0.033]
["binance-futures","BTCUSDT",1641645375183,0.996,41869.01,41868.23,0.001]
["binance-futures","BTCUSDT",1641645441897,0.596,41857.51,41857.5,0.263]
["binance-futures","BTCUSDT",1641645447136,0.563,41864.0,41863.99,0.221]
["binance-futures","BTCUSDT",1641645532391,0.376,41840.52,41840.51,0.506]
["binance-futures","BTCUSDT",1641645563949,0.017,41840.16,41840.15,0.321]
["binance-futures","BTCUSDT",1641645612671,0.139,41791.34,41791.33,0.4]
["binance-futures","BTCUSDT",1641645651118,6.008,41801.93,41801.92,0.026]
["binance-futures","BTCUSDT",1641645686898,0.24,41792.22,41792.2,0.043]
["binance-futures","BTCUSDT",1641645736276,0.729,41780.4,41780.39,7.313]
["binance-futures","BTCUSDT",1641645748132,0.245,41785.01,41785.0,0.089]
["binance-futures","BTCUSDT",1641645808200,0.569,41757.26,41757.25,1.904]
["binance-futures","BTCUSDT",1641645816713,0.192,41760.68,41760.67,1.058]
["binance-futures","BTCUSDT",1641645879890,0.202,41775.11,41775.1,2.454]
["binance-futures","BTCUSDT",1641645926606,0.089,41770.0,41768.64,1.27]
["binance-futures","BTCUSDT",1641645937303,0.01,41788.52,41788.51,1.628]
["binance-futures","BTCUSDT",1641646000778,2.122,41792.21,41792.2,0.849]
["binance-futures","BTCUSDT",1641646021581,0.212,41798.24,41798.23,0.002]
["binance-futures","BTCUSDT",1641646085188,1.508,41791.03,41791.02,0.033]
["binance-futures","BTCUSDT",1641646096775,1.488,41795.19,41795.18,0.078]
["binance-futures","BTCUSDT",1641646146953,0.126,41775.13,41775.12,0.394]
["binance-futures","BTCUSDT",1641646222966,0.224,41785.53,41785.52,0.829]
["binance-futures","BTCUSDT",1641646254096,8.925,41785.53,41785.52,2.63]
["binance-futures","BTCUSDT",1641646297332,1.676,41804.01,41804.0,0.534]
["binance-futures","BTCUSDT",1641646320812,1.386,41834.61,41834.59,0.143]
["binance-futures","BTCUSDT",1641646374381,0.05,41839.24,41839.23,2.213]
["binance-futures","BTCUSDT",1641646447203,2.343,41861.0,41860.99,0.687]
["binance-futures","BTCUSDT",1641646482246,12.588,41847.52,41847.51,1.985]
["binance-futures","BTCUSDT",1641646513998,2.354,41865.77,41865.76,6.209]
["binance-futures","BTCUSDT",1641646543516,0.379,41868.92,41868.91,0.237]
["binance-futures","BTCUSDT",1641646607203,0.098,41851.46,41851.45,0.06]
["binance-futures","BTCUSDT",1641646664544,0.14,41869.35,41866.66,5.579]
["binance-futures","BTCUSDT",1641646692825,3.173,41864.7,41864.69,0.074]
["binance-futures","BTCUSDT",1641646755786,1.141,41866.32,41866.31,0.049]
["binance-futures","BTCUSDT",1641646786375,1.958,41853.23,41852.91,0.12]
["binance-futures","BTCUSDT",1641646841954,0.165,41829.39,41829.38,1.255]
["binance-futures","BTCUSDT",1641646901053,0.004,41795.3,41792.18,2.811]
["binance-futures","BTCUSDT",1641646925678,0.13,41824.25,41824.24,1.314]
["binance-futures","BTCUSDT",1641646991567,1.219,41855.99,41855.98,0.603]
["binance-futures","BTCUSDT",1641647014324,0.239,41874.14,41874.05,0.49]
["binance-futures","BTCUSDT",1641647063872,1.135,41903.86,41903.85,3.896]
["binance-futures","BTCUSDT",1641647081592,1.455,41903.54,41903.53,0.001]
["binance-futures","BTCUSDT",1641647137864,0.129,41871.24,41871.23,0.992]
["binance-futures","BTCUSDT",1641647208427,0.089,41895.77,41895.76,0.343]
["binance-futures","BTCUSDT",1641647222089,0.047,41896.87,41896.86,2.291]
["binance-futures","BTCUSDT",1641647295031,0.167,41899.68,41899.67,1.51]
["binance-futures","BTCUSDT",1641647325323,0.299,41915.28,41914.55,0.042]
["binance-futures","BTCUSDT",1641647379011,0.002,41869.33,41869.32,3.691]
["binance-futures","BTCUSDT",1641647443056,3.181,41883.13,41883.12,0.677]
["binance-futures","BTCUSDT",1641647457470,4.012,41874.35,41874.34,4.927]
["binance-futures","BTCUSDT",1641647535384,1.735,41829.51,41829.5,0.366]
["binance-futures","BTCUSDT",1641647572165,0.127,41830.87,41830.86,2.23]
["binance-futures","BTCUSDT",1641647620300,0.248,41827.5,41827.49,0.668]
["binance-futures","BTCUSDT",1641647686698,0.219,41831.58,41831.57,5.957]
["binance-futures","BTCUSDT",1641647702420,0.027,41835.0,41834.99,3.699]
["binance-futures","BTCUSDT",1641647761370,0.495,41799.28,41799.27,0.874]
["binance-futures","BTCUSDT",1641647804110,0.147,41697.91,41695.58,0.083]
["binance-futures","BTCUSDT",1641647824956,1.995,41709.42,41706.31,0.005]
["binance-futures","BTCUSDT",1641647876874,0.494,41677.99,41677.98,0.031]
["binance-futures","BTCUSDT",1641647885970,0.278,41686.42,41686.41,3.332]
["binance-futures","BTCUSDT",1641647938071,1.661,41698.14,41698.13,0.398]
["binance-futures","BTCUSDT",1641647950402,0.87,41704.16,41704.15,1.293]
["binance-futures","BTCUSDT",1641647998635,1.431,41751.71,41751.7,0.001]
["binance-futures","BTCUSDT",1641648018166,0.163,41705.28,41705.27,0.504]
["binance-futures","BTCUSDT",1641648062624,0.924,41781.62,41779.92,0.16]
["binance-futures","BTCUSDT",1641648124564,9.031,41759.03,41759.02,0.492]
["binance-futures","BTCUSDT",1641648138325,0.6,41759.17,41759.16,1.25]
["binance-futures","BTCUSDT",1641648192808,0.615,41710.24,41710.23,2.258]
["binance-futures","BTCUSDT",1641648218147,4.818,41744.92,41744.91,0.159]
["binance-futures","BTCUSDT",1641648280786,0.942,41732.09,41732.08,4.354]
["binance-futures","BTCUSDT",1641648317185,0.69,41761.65,41761.64,0.263]
["binance-futures","BTCUSDT",1641648366255,0.962,41758.15,41758.14,1.303]
["binance-futures","BTCUSDT",1641648423452,2.088,41798.22,41798.21,0.112]
["binance-futures","BTCUSDT",1641648447618,0.195,41811.01,41811.0,1.453]
["binance-futures","BTCUSDT",1641648508568,0.952,41814.96,41814.95,0.06]
["binance-futures","BTCUSDT",1641648545181,1.323,41854.76,41854.75,0.017]
["binance-futures","BTCUSDT",1641648575934,0.121,41885.03,41885.02,1.2]
["binance-futures","BTCUSDT",1641648622861,0.216,41915.2,41915.19,3.337]
["binance-futures","BTCUSDT",1641648670278,0.301,41855.97,41855.96,0.08]
["binance-futures","BTCUSDT",1641648693044,1.104,41859.01,41859.0,3.601]
["binance-futures","BTCUSDT",1641648748918,3.206,41834.63,41834.62,0.745]
["binance-futures","BTCUSDT",1641648778006,0.109,41839.19,41839.18,3.71]
["binance-futures","BTCUSDT",1641648834903,2.696,41834.46,41834.45,0.132]
["binance-futures","BTCUSDT",1641648903390,0.06,41835.5,41834.28,3.014]
["binance-futures","BTCUSDT",1641648928712,2.636,41870.52,41870.41,0.083]
["binance-futures","BTCUSDT",1641648987915,1.554,41883.14,41883.13,1.59]
["binance-futures","BTCUSDT",1641649014199,0.134,41885.23,41885.22,2.432]
["binance-futures","BTCUSDT",1641649073837,1.814,41879.6,41879.59,0.157]
["binance-futures","BTCUSDT",1641649087073,0.312,41886.0,41885.99,3.917]
["binance-futures","BTCUSDT",1641649170792,0.477,41850.91,41850.9,2.545]
["binance-futures","BTCUSDT",1641649226949,1.309,41850.25,41850.24,0.402]
["binance-futures","BTCUSDT",1641649243872,4.178,41853.98,41853.97,6.371]
["binance-futures","BTCUSDT",1641649317069,1.22,41902.19,41902.18,1.468]
["binance-futures","BTCUSDT",1641649328252,1.776,41906.78,41906.77,0.119]
["binance-futures","BTCUSDT",1641649365284,0.043,41907.63,41907.62,5.149]
["binance-futures","BTCUSDT",1641649456713,0.099,41863.98,41863.97,1.399]
["binance-futures","BTCUSDT",1641649468695,0.001,41883.97,41883.96,3.825]
["binance-futures","BTCUSDT",1641649534275,1.729,41988.55,41988.54,0.503]
["binance-futures","BTCUSDT",1641649542970,3.106,42006.97,42006.96,0.395]
["binance-futures","BTCUSDT",1641649576190,1.447,41977.15,41977.14,0.36]
["binance-futures","BTCUSDT",1641649606297,6.434,41959.49,41959.48,0.064]
["binance-futures","BTCUSDT",1641649655089,3.265,41946.93,41946.92,0.237]
["binance-futures","BTCUSDT",1641649717029,0.618,41970.68,41970.67,0.516]
["binance-futures","BTCUSDT",1641649728535,1.834,41974.84,41974.83,0.304]
["binance-futures","BTCUSDT",1641649788796,0.059,41946.13,41946.12,1.438]
["binance-futures","BTCUSDT",1641649819809,0.052,41958.27,41958.26,0.095]
["binance-futures","BTCUSDT",1641649880752,0.341,41976.71,41976.7,0.347]
["binance-futures","BTCUSDT",1641649949505,1.975,41928.04,41928.03,0.575]
["binance-futures","BTCUSDT",1641649958562,0.222,41908.46,41908.45,1.824]
["binance-futures","BTCUSDT",1641650026042,1.767,41935.97,41935.96,2.945]
["binance-futures","BTCUSDT",1641650048775,7.317,41921.18,41921.17,0.325]
["binance-futures","BTCUSDT",1641650112988,0.523,41904.01,41904.0,0.177]
["binance-futures","BTCUSDT",1641650171155,5.109,41892.32,41892.31,1.682]
["binance-futures","BTCUSDT",1641650203617,0.1,41875.76,41875.75,1.744]
["binance-futures","BTCUSDT",1641650256569,0.078,41866.09,41866.08,0.628]
["binance-futures","BTCUSDT",1641650278923,1.098,41864.19,41858.8,0.002]
["binance-futures","BTCUSDT",1641650348789,0.052,41885.88,41885.87,0.713]
["binance-futures","BTCUSDT",1641650416771,0.239,41900.51,41900.5,1.019]
["binance-futures","BTCUSDT",1641650464238,0.04,41873.26,41873.25,2.514]
["binance-futures","BTCUSDT",1641650507701,0.188,41875.05,41875.04,0.368]
["binance-futures","BTCUSDT",1641650574432,0.262,41910.85,41910.84,0.071]
["binance-futures","BTCUSDT",1641650601780,0.577,41930.92,41930.91,1.856]
["binance-futures","BTCUSDT",1641650657540,2.747,41945.51,41945.5,0.05]
["binance-futures","BTCUSDT",1641650671540,1.0,41945.7,41945.27,3.024]
["binance-futures","BTCUSDT",1641650741219,2.413,41902.6,41902.59,0.601]
["binance-futures","BTCUSDT",1641650755067,0.543,41893.89,41893.88,1.081]
["binance-futures","BTCUSDT",1641650836445,0.013,41920.57,41920.56,2.294]
["binance-futures","BTCUSDT",1641650903337,0.441,41937.22,41937.21,0.223]
["binance-futures","BTCUSDT",1641650924807,0.004,41945.35,41945.34,0.579]
["binance-futures","BTCUSDT",1641650993154,4.552,41944.01,41944.0,0.089]
["binance-futures","BTCUSDT",1641651007046,0.1,41957.98,41957.97,0.902]
["binance-futures","BTCUSDT",1641651087656,1.786,41948.55,41948.54,0.178]
["binance-futures","BTCUSDT",1641651155263,0.169,41936.16,41936.15,0.178]
["binance-futures","BTCUSDT",1641651183701,2.018,41923.01,41923.0,0.361]
["binance-futures","BTCUSDT",1641651253939,0.03,41937.07,41937.06,4.308]
["binance-futures","BTCUSDT",1641651264541,1.017,41952.24,41952.23,0.403]
["binance-futures","BTCUSDT",1641651338034,0.284,41974.4,41974.39,1.696]
["binance-futures","BTCUSDT",1641651366372,0.151,41951.67,41949.18,0.045]
["binance-futures","BTCUSDT",1641651405604,0.904,41913.01,41913.0,2.285]
["binance-futures","BTCUSDT",1641651481068,6.847,41924.71,41924.7,0.002]
["binance-futures","BTCUSDT",1641651495568,0.196,41929.44,41929.43,0.091]
["binance-futures","BTCUSDT",1641651569814,0.189,41865.59,41865.58,3.26]
["binance-futures","BTCUSDT",1641651605775,0.238,41888.1,41888.09,4.508]
["binance-futures","BTCUSDT",1641651639799,2.044,41872.71,41872.7,1.139]
["binance-futures","BTCUSDT",1641651664545,1.194,41871.8,41871.79,0.11]
["binance-futures","BTCUSDT",1641651720492,0.305,41851.11,41851.1,0.241]
["binance-futures","BTCUSDT",1641651779625,0.22,41860.01,41860.0,4.074]
["binance-futures","BTCUSDT",1641651836052,0.169,41868.78,41868.77,2.063]
["binance-futures","BTCUSDT",1641651857966,0.242,41863.43,41863.42,0.95]
["binance-futures","BTCUSDT",1641651888636,4.617,41869.05,41869.04,0.093]
["binance-futures","BTCUSDT",1641651952615,2.532,41866.4,41866.39,0.166]
["binance-futures","BTCUSDT",1641652021455,0.061,41842.21,41842.2,5.42]
["binance-futures","BTCUSDT",1641652043634,0.031,41881.68,41881.67,0.154]
["binance-futures","BTCUSDT",1641652103530,6.311,41884.64,41884.63,0.03]
["binance-futures","BTCUSDT",1641652174879,0.018,41873.8,41873.79,0.049]
["binance-futures","BTCUSDT",1641652208103,9.359,41883.47,41883.46,1.0]
["binance-futures","BTCUSDT",1641652275097,1.063,41885.39,41885.38,2.407]
["binance-futures","BTCUSDT",1641652314025,5.455,41865.01,41865.0,0.097]
["binance-futures","BTCUSDT",1641652362906,0.011,41850.8,41850.79,1.773]
["binance-futures","BTCUSDT",1641652415597,5.256,41837.36,41835.51,0.059]
["binance-futures","BTCUSDT",1641652443348,1.306,41839.01,41839.0,0.091]
["binance-futures","BTCUSDT",1641652496403,0.001,41819.04,41819.03,2.116]
["binance-futures","BTCUSDT",1641652531815,4.694,41792.71,41792.7,0.5]
["binance-futures","BTCUSDT",1641652566670,0.057,41793.68,41793.67,1.309]
["binance-futures","BTCUSDT",1641652613678,1.018,41828.82,41828.81,0.455]
["binance-futures","BTCUSDT",1641652637973,0.807,41830.0,41829.99,2.459]
["binance-futures","BTCUSDT",1641652679429,0.065,41838.8,41836.99,2.719]
["binance-futures","BTCUSDT",1641652708778,0.08,41822.73,41822.72,0.346]
["binance-futures","BTCUSDT",1641652786481,7.008,41834.61,41834.6,0.173]
["binance-futures","BTCUSDT",1641652801257,0.725,41835.51,41835.5,0.014]
["binance-futures","BTCUSDT",1641652868620,3.583,41858.31,41858.3,1.568]
["binance-futures","BTCUSDT",1641652922341,0.419,41843.36,41843.35,0.237]
["binance-futures","BTCUSDT",1641652948491,0.359,41845.66,41845.65,0.38]
["binance-futures","BTCUSDT",1641653030620,2.882,41847.58,41847.57,1.18]
["binance-futures","BTCUSDT",1641653046341,4.327,41853.41,41853.4,0.034]
["binance-futures","BTCUSDT",1641653130020,2.652,41807.02,41807.01,0.097]
["binance-futures","BTCUSDT",1641653187032,2.107,41800.0,41799.99,3.528]
["binance-futures","BTCUSDT",1641653200468,1.972,41809.26,41809.25,1.843]
["binance-futures","BTCUSDT",1641653274413,0.499,41851.46,41851.45,0.378]
["binance-futures","BTCUSDT",1641653290727,2.552,41859.99,41859.98,0.164]
["binance-futures","BTCUSDT",1641653356767,0.063,41857.38,41857.37,0.545]
["binance-futures","BTCUSDT",1641653402695,0.337,41861.4,41860.08,0.021]
["binance-futures","BTCUSDT",1641653456852,0.149,41817.95,41817.94,1.572]
["binance-futures","BTCUSDT",1641653536585,0.193,41805.44,41805.43,0.095]
["binance-futures","BTCUSDT",1641653549879,3.206,41806.12,41806.11,0.165]
["binance-futures","BTCUSDT",1641653620298,2.006,41817.29,41817.28,0.029]
["binance-futures","BTCUSDT",1641653670046,0.009,41812.32,41812.31,2.834]
["binance-futures","BTCUSDT",1641653718866,1.822,41840.0,41839.99,0.236]
["binance-futures","BTCUSDT",1641653779105,0.251,41837.36,41837.35,2.498]
["binance-futures","BTCUSDT",1641653809337,0.909,41813.02,41813.01,1.05]
["binance-futures","BTCUSDT",1641653860774,1.45,41812.85,41812.84,0.108]
["binance-futures","BTCUSDT",1641653899535,0.07,41767.8,41763.62,0.001]
["binance-futures","BTCUSDT",1641653947405,3.879,41758.33,41758.32,0.648]
["binance-futures","BTCUSDT",1641653995553,0.03,41737.26,41735.21,0.03]
["binance-futures","BTCUSDT",1641654015537,0.147,41726.44,41726.43,0.333]
["binance-futures","BTCUSDT",1641654055308,1.008,41757.34,41757.33,0.838]
["binance-futures","BTCUSDT",1641654081035,0.061,41765.71,41764.72,0.232]
["binance-futures","BTCUSDT",1641654128708,3.004,41780.91,41780.9,0.714]
["binance-futures","BTCUSDT",1641654184272,1.373,41760.01,41760.0,1.072]
["binance-futures","BTCUSDT",1641654209238,0.62,41778.08,41778.07,0.008]
["binance-futures","BTCUSDT",1641654269052,0.039,41492.2,41492.19,1.259]
["binance-futures","BTCUSDT",1641654321509,0.14,41525.74,41522.81,0.015]
["binance-futures","BTCUSDT",1641654339694,3.571,41508.78,41508.77,0.412]
["binance-futures","BTCUSDT",1641654380510,0.777,41547.31,41547.3,0.293]
["binance-futures","BTCUSDT",1641654399253,0.2,41555.7,41554.64,0.06]
["binance-futures","BTCUSDT",1641654417186,0.1,41540.37,41540.25,2.465]
["binance-futures","BTCUSDT",1641654449668,0.024,41548.14,41548.13,0.722]
["binance-futures","BTCUSDT",1641654503320,1.761,41560.0,41559.99,0.579]
["binance-futures","BTCUSDT",1641654547169,3.097,41599.16,41599.15,0.442]
["binance-futures","BTCUSDT",1641654556105,0.008,41631.37,41628.87,0.024]
["binance-futures","BTCUSDT",1641654590240,0.022,41627.93,41627.92,0.084]
["binance-futures","BTCUSDT",1641654616284,0.002,41650.88,41650.87,0.167]
["binance-futures","BTCUSDT",1641654670585,0.653,41583.89,41583.88,0.449]
["binance-futures","BTCUSDT",1641654717029,0.182,41633.0,41632.99,0.055]
["binance-futures","BTCUSDT",1641654727452,0.502,41612.69,41612.68,1.846]
["binance-futures","BTCUSDT",1641654771414,0.235,41545.74,41545.73,0.046]
["binance-futures","BTCUSDT",1641654793338,1.992,41573.33,41573.32,0.727]
["binance-futures","BTCUSDT",1641654847306,2.252,41565.28,41565.27,0.824]
["binance-futures","BTCUSDT",1641654857432,0.301,41573.81,41573.3,1.22]
["binance-futures","BTCUSDT",1641654900557,0.066,41580.12,41580.11,1.155]
["binance-futures","BTCUSDT",1641654957417,0.447,41626.99,41626.98,0.012]
["binance-futures","BTCUSDT",1641654967222,0.051,41600.13,41600.12,1.38]
["binance-futures","BTCUSDT",1641655012070,0.187,41644.15,41644.14,0.25]
["binance-futures","BTCUSDT",1641655032623,0.166,41646.71,41646.7,0.184]
["binance-futures","BTCUSDT",1641655083577,0.084,41649.63,41649.62,0.399]
["binance-futures","BTCUSDT",1641655104929,1.727,41627.5,41627.49,0.059]
["binance-futures","BTCUSDT",1641655162329,0.053,41590.92,41590.91,0.02]
["binance-futures","BTCUSDT",1641655211146,0.12,41658.1,41657.02,0.106]
["binance-futures","BTCUSDT",1641655233957,0.2,41657.1,41657.09,0.152]
["binance-futures","BTCUSDT",1641655307841,1.136,41665.51,41665.5,3.489]
["binance-futures","BTCUSDT",1641655319151,0.331,41671.45,41671.44,2.726]
["binance-futures","BTCUSDT",1641655376663,0.073,41683.23,41683.22,1.016]
["binance-futures","BTCUSDT",1641655429095,0.032,41667.76,41667.75,1.995]
["binance-futures","BTCUSDT",1641655456032,2.601,41642.16,41642.15,0.007]
["binance-futures","BTCUSDT",1641655493879,2.473,41625.1,41621.0,0.15]
["binance-futures","BTCUSDT",1641655563497,1.981,41587.99,41587.98,0.493]
["binance-futures","BTCUSDT",1641655586566,0.274,41593.94,41593.93,0.592]
["binance-futures","BTCUSDT",1641655639813,0.368,41590.19,41590.18,3.528]
["binance-futures","BTCUSDT",1641655661967,2.688,41621.27,41621.26,0.098]
["binance-futures","BTCUSDT",1641655704597,0.03,41606.37,41606.36,0.045]
["binance-futures","BTCUSDT",1641655779980,0.264,41628.4,41628.39,4.491]
["binance-futures","BTCUSDT",1641655808416,0.1,41638.04,41638.03,0.017]
["binance-futures","BTCUSDT",1641655860317,0.419,41633.13,41633.12,0.574]
["binance-futures","BTCUSDT",1641655871455,1.583,41620.01,41620.0,32.069]
["binance-futures","BTCUSDT",1641655935878,0.359,41608.71,41608.7,0.629]
["binance-futures","BTCUSDT",1641655988952,1.735,41561.67,41557.56,0.089]
["binance-futures","BTCUSDT",1641656011893,0.395,41524.36,41524.35,0.368]
["binance-futures","BTCUSDT",1641656058121,0.43,41529.01,41529.0,1.994]
["binance-futures","BTCUSDT",1641656076472,4.771,41531.75,41531.74,0.705]
["binance-futures","BTCUSDT",1641656125542,1.83,41587.33,41587.32,0.651]
["binance-futures","BTCUSDT",1641656136817,0.253,41599.44,41599.43,0.039]
["binance-futures","BTCUSDT",1641656202863,2.585,41561.35,41561.34,0.366]
["binance-futures","BTCUSDT",1641656259899,3.018,41609.28,41609.27,0.025]
["binance-futures","BTCUSDT",1641656285961,0.08,41608.27,41605.1,0.005]
["binance-futures","BTCUSDT",1641656341590,0.858,41593.94,41593.93,1.405]
["binance-futures","BTCUSDT",1641656355746,0.202,41589.15,41589.14,1.635]
["binance-futures","BTCUSDT",1641656417912,0.236,41625.22,41619.99,2.842]
["binance-futures","BTCUSDT",1641656496676,5.658,41647.29,41645.96,0.045]
["binance-futures","BTCUSDT",1641656528787,0.123,41650.59,41650.58,0.193]
["binance-futures","BTCUSDT",1641656572111,0.346,41639.27,41639.26,6.058]
["binance-futures","BTCUSDT",1641656586571,0.332,41643.01,41643.0,2.738]
["binance-futures","BTCUSDT",1641656642631,0.06,41669.37,41669.17,0.038]
["binance-futures","BTCUSDT",1641656665724,0.236,41662.05,41662.04,0.004]
["binance-futures","BTCUSDT",1641656719159,0.035,41683.0,41682.99,2.608]
["binance-futures","BTCUSDT",1641656772977,0.648,41680.0,41679.99,2.379]
["binance-futures","BTCUSDT",1641656796624,0.005,41663.78,41663.77,0.052]
["binance-futures","BTCUSDT",1641656854519,0.058,41635.19,41635.18,3.994]
["binance-futures","BTCUSDT",1641656883377,1.918,41650.01,41650.0,0.039]
["binance-futures","BTCUSDT",1641656945928,0.355,41670.07,41670.06,2.069]
["binance-futures","BTCUSDT",1641657006239,0.862,41700.86,41700.85,0.167]
["binance-futures","BTCUSDT",1641657033603,0.001,41692.2,41692.19,2.1]
["binance-futures","BTCUSDT",1641657087467,0.203,41703.01,41703.0,0.765]
["binance-futures","BTCUSDT",1641657116672,0.012,41685.22,41685.21,2.73]
["binance-futures","BTCUSDT",1641657171810,0.375,41670.57,41670.56,0.455]
["binance-futures","BTCUSDT",1641657236666,0.03,41665.82,41665.81,0.047]
["binance-futures","BTCUSDT",1641657262372,4.612,41624.53,41624.52,0.644]
["binance-futures","BTCUSDT",1641657311428,1.385,41580.79,41580.78,0.049]
["binance-futures","BTCUSDT",1641657337912,2.054,41593.95,41593.94,1.895]
["binance-futures","BTCUSDT",1641657381064,0.647,41597.5,41597.49,0.197]
["binance-futures","BTCUSDT",1641657433016,0.164,41617.55,41617.54,2.977]
["binance-futures","BTCUSDT",1641657459621,2.681,41628.87,41628.86,0.071]
["binance-futures","BTCUSDT",1641657518315,0.016,41591.4,41591.39,0.452]
["binance-futures","BTCUSDT",1641657571883,2.71,41590.61,41590.6,0.672]
["binance-futures","BTCUSDT",1641657615026,0.12,41597.55,41597.5,0.344]
["binance-futures","BTCUSDT",1641657665407,0.532,41604.38,41604.37,0.004]
["binance-futures","BTCUSDT",1641657690848,1.05,41589.09,41589.08,0.845]
["binance-futures","BTCUSDT",1641657741350,6.776,41577.01,41577.0,0.544]
["binance-futures","BTCUSDT",1641657788513,1.709,41516.24,41516.23,0.65]
["binance-futures","BTCUSDT",1641657814488,1.61,41544.41,41544.4,0.181]
["binance-futures","BTCUSDT",1641657863011,0.622,41570.01,41570.0,3.932]
["binance-futures","BTCUSDT",1641657877445,0.085,41573.81,41573.8,1.764]
["binance-futures","BTCUSDT",1641657946454,1.116,41575.84,41575.83,0.004]
["binance-futures","BTCUSDT",1641657961722,0.103,41595.51,41595.5,0.411]
["binance-futures","BTCUSDT",1641658015922,0.226,41643.22,41643.21,3.884]
["binance-futures","BTCUSDT",1641658066074,3.289,41670.21,41670.2,0.041]
["binance-futures","BTCUSDT",1641658077766,0.006,41656.81,41656.8,4.235]
["binance-futures","BTCUSDT",1641658131392,0.299,41684.01,41684.0,0.336]
["binance-futures","BTCUSDT",1641658153712,0.964,41677.84,41677.83,0.172]
["binance-futures","BTCUSDT",1641658199589,0.231,41672.24,41672.23,0.444]
["binance-futures","BTCUSDT",1641658223434,1.073,41699.21,41699.2,0.966]
["binance-futures","BTCUSDT",1641658268241,0.018,41682.54,41682.53,0.244]
["binance-futures","BTCUSDT",1641658304179,0.161,41699.99,41699.98,0.349]
["binance-futures","BTCUSDT",1641658339624,8.876,41674.46,41674.45,0.126]
["binance-futures","BTCUSDT",1641658394279,0.001,41692.28,41692.27,2.555]
["binance-futures","BTCUSDT",1641658421178,1.611,41700.02,41700.01,0.013]
["binance-futures","BTCUSDT",1641658478378,0.906,41718.16,41718.15,0.098]
["binance-futures","BTCUSDT",1641658527020,2.624,41727.5,41727.49,0.125]
["binance-futures","BTCUSDT",1641658556950,0.394,41705.63,41705.62,2.359]
["binance-futures","BTCUSDT",1641658609568,0.15,41670.56,41670.55,0.446]
["binance-futures","BTCUSDT",1641658636573,0.243,41674.46,41674.45,5.781]
["binance-futures","BTCUSDT",1641658698322,0.222,41654.05,41654.04,0.834]
["binance-futures","BTCUSDT",1641658753034,5.351,41648.1,41648.09,0.218]
["binance-futures","BTCUSDT",1641658780481,0.865,41663.93,41663.92,6.931]
["binance-futures","BTCUSDT",1641658842410,1.881,41657.48,41657.47,0.117]
["binance-futures","BTCUSDT",1641658872493,0.637,41643.57,41643.56,0.238]
["binance-futures","BTCUSDT",1641658940111,0.1,41672.02,41672.01,1.731]
["binance-futures","BTCUSDT",1641659014238,7.472,41622.37,41622.36,0.012]
["binance-futures","BTCUSDT",1641659037042,3.039,41625.23,41625.22,0.073]
["binance-futures","BTCUSDT",1641659100984,0.01,41619.99,41619.98,0.918]
["binance-futures","BTCUSDT",1641659131807,2.333,41614.42,41614.41,0.063]
["binance-futures","BTCUSDT",1641659176371,3.429,41580.01,41580.0,1.672]
["binance-futures","BTCUSDT",1641659197967,0.383,41551.86,41551.85,0.173]
["binance-futures","BTCUSDT",1641659242114,0.473,41550.03,41550.02,0.098]
["binance-futures","BTCUSDT",1641659288161,0.696,41507.81,41507.8,0.244]
["binance-futures","BTCUSDT",1641659297987,0.203,41492.5,41492.16,0.005]
["binance-futures","BTCUSDT",1641659333309,3.658,41511.52,41511.51,0.961]
["binance-futures","BTCUSDT",1641659401482,0.096,41530.33,41530.32,0.806]
["binance-futures","BTCUSDT",1641659421106,2.614,41479.25,41479.24,0.852]
["binance-futures","BTCUSDT",1641659462870,8.213,41526.49,41526.48,0.18]
["binance-futures","BTCUSDT",1641659473840,0.082,41492.89,41492.88,0.085]
["binance-futures","BTCUSDT",1641659516319,0.056,41482.69,41482.68,2.011]
["binance-futures","BTCUSDT",1641659537744,0.016,41466.65,41466.64,2.383]
["binance-futures","BTCUSDT",1641659585308,4.952,41433.9,41433.89,0.142]
["binance-futures","BTCUSDT",1641659636118,0.523,41432.05,41432.04,0.035]
["binance-futures","BTCUSDT",1641659646942,0.546,41353.56,41350.0,63.185]
["binance-futures","BTCUSDT",1641659703913,2.796,41450.07,41450.06,0.044]
["binance-futures","BTCUSDT",1641659718111,0.141,41478.69,41478.68,0.262]
["binance-futures","BTCUSDT",1641659759626,0.002,41501.12,41501.11,0.803]
["binance-futures","BTCUSDT",1641659820099,1.273,41492.82,41492.81,0.272]
["binance-futures","BTCUSDT",1641659831176,1.691,41480.7,41480.69,2.737]
["binance-futures","BTCUSDT",1641659903062,0.005,41492.36,41491.46,0.342]
["binance-futures","BTCUSDT",1641659914645,1.529,41482.87,41482.86,0.259]
["binance-futures","BTCUSDT",1641659964675,0.41,41437.59,41437.58,0.315]
["binance-futures","BTCUSDT",1641659985473,0.269,41470.06,41469.81,0.001]
["binance-futures","BTCUSDT",1641660031383,4.103,41496.3,41496.29,0.062]
["binance-futures","BTCUSDT",1641660062244,7.25,41480.02,41480.01,0.108]
["binance-futures","BTCUSDT",1641660105956,0.287,41513.29,41513.28,0.446]
["binance-futures","BTCUSDT",1641660154409,3.216,41482.96,41482.95,0.082]
["binance-futures","BTCUSDT",1641660178782,0.508,41451.79,41451.78,3.043]
["binance-futures","BTCUSDT",1641660229821,6.049,41444.82,41444.81,0.007]
["binance-futures","BTCUSDT",1641660262083,3.002,41399.47,41399.46,0.783]
["binance-futures","BTCUSDT",1641660295189,0.507,41439.94,41439.93,0.121]
["binance-futures","BTCUSDT",1641660339788,0.018,41440.17,41440.16,0.154]
["binance-futures","BTCUSDT",1641660387940,0.151,41482.54,41482.53,0.067]
["binance-futures","BTCUSDT",1641660399626,0.846,41480.93,41480.92,1.019]
["binance-futures","BTCUSDT",1641660465407,0.002,41426.31,41426.3,0.786]
["binance-futures","BTCUSDT",1641660487506,0.13,41420.7,41420.69,0.122]
["binance-futures","BTCUSDT",1641660536013,2.365,41402.81,41401.38,0.059]
["binance-futures","BTCUSDT",1641660585576,8.27,41450.0,41449.99,0.098]
["binance-futures","BTCUSDT",1641660606358,8.283,41443.38,41443.37,0.218]
["binance-futures","BTCUSDT",1641660656581,2.093,41472.87,41472.86,1.083]
["binance-futures","BTCUSDT",1641660679569,0.407,41477.48,41477.47,3.046]
["binance-futures","BTCUSDT",1641660729652,0.211,41489.46,41489.45,0.03]
["binance-futures","BTCUSDT",1641660784766,0.04,41517.24,41517.22,0.083]
["binance-futures","BTCUSDT",1641660814300,0.125,41482.6,41482.59,0.41]
["binance-futures","BTCUSDT",1641660864478,0.38,41470.01,41470.0,0.029]
["binance-futures","BTCUSDT",1641660876558,2.95,41478.52,41478.51,0.008]
["binance-futures","BTCUSDT",1641660946343,0.49,41486.77,41486.76,1.152]
["binance-futures","BTCUSDT",1641660961310,0.494,41500.0,41499.99,4.191]
["binance-futures","BTCUSDT",1641661048024,1.568,41406.77,41406.76,0.002]
["binance-futures","BTCUSDT",1641661081527,0.001,41406.35,41406.34,0.046]
["binance-futures","BTCUSDT",1641661091607,0.03,41395.65,41394.52,0.082]
["binance-futures","BTCUSDT",1641661153969,4.486,41319.57,41319.56,0.812]
["binance-futures","BTCUSDT",1641661163784,0.194,41326.56,41326.55,0.577]
["binance-futures","BTCUSDT",1641661200168,0.302,41342.75,41342.74,0.45]
["binance-futures","BTCUSDT",1641661260925,0.006,41400.02,41400.01,0.556]
["binance-futures","BTCUSDT",1641661270411,1.13,41371.0,41370.99,1.71]
["binance-futures","BTCUSDT",1641661325028,0.163,41333.57,41332.27,0.001]
["binance-futures","BTCUSDT",1641661363718,0.252,41332.2,41332.19,1.011]
["binance-futures","BTCUSDT",1641661381880,0.121,41343.76,41342.39,1.247]
["binance-futures","BTCUSDT",1641661402098,2.593,41318.93,41318.92,0.094]
["binance-futures","BTCUSDT",1641661452261,0.002,41253.77,41253.76,0.755]
["binance-futures","BTCUSDT",1641661504330,0.054,41242.0,41241.99,0.943]
["binance-futures","BTCUSDT",1641661513878,3.022,41314.69,41314.68,0.292]
["binance-futures","BTCUSDT",1641661555847,0.065,41332.75,41332.74,0.464]
["binance-futures","BTCUSDT",1641661575118,0.02,41290.01,41290.0,2.229]
["binance-futures","BTCUSDT",1641661616816,0.168,41286.07,41286.06,4.114]
["binance-futures","BTCUSDT",1641661662054,5.219,41255.42,41255.41,4.253]
["binance-futures","BTCUSDT",1641661690996,1.986,41264.62,41264.61,1.202]
["binance-futures","BTCUSDT",1641661727004,0.293,41224.66,41224.65,0.583]
["binance-futures","BTCUSDT",1641661747449,1.175,41247.68,41247.67,0.713]
["binance-futures","BTCUSDT",1641661792935,0.4,41274.37,41274.05,0.363]
["binance-futures","BTCUSDT",1641661838923,2.485,41221.93,41221.92,0.121]
["binance-futures","BTCUSDT",1641661873957,0.019,41230.73,41230.72,1.43]
["binance-futures","BTCUSDT",1641661907443,1.418,41204.82,41204.81,0.09]
["binance-futures","BTCUSDT",1641661927870,0.622,41198.9,41198.89,0.374]
["binance-futures","BTCUSDT",1641661973798,0.839,41169.26,41169.25,0.427]
["binance-futures","BTCUSDT",1641662020291,0.002,41159.74,41159.73,5.156]
["binance-futures","BTCUSDT",1641662027056,0.344,41145.39,41145.38,0.67]
["binance-futures","BTCUSDT",1641662081203,2.882,41190.01,41190.0,4.289]
["binance-futures","BTCUSDT",1641662090770,0.102,41195.01,41195.0,2.132]
["binance-futures","BTCUSDT",1641662143733,7.792,41241.59,41241.58,2.063]
["binance-futures","BTCUSDT",1641662186599,0.401,41279.18,41279.17,0.38]
["binance-futures","BTCUSDT",1641662199543,2.055,41251.41,41251.4,0.001]
["binance-futures","BTCUSDT",1641662251206,0.08,41248.03,41248.02,0.165]
["binance-futures","BTCUSDT",1641662262876,5.994,41281.13,41280.99,0.02]
["binance-futures","BTCUSDT",1641662315553,1.206,41322.0,41321.99,0.34]
["binance-futures","BTCUSDT",1641662328062,0.165,41312.9,41312.89,0.001]
["binance-futures","BTCUSDT",1641662384483,0.711,41338.58,41338.57,1.16]
["binance-futures","BTCUSDT",1641662431218,0.841,41320.01,41320.0,0.693]
["binance-futures","BTCUSDT",1641662442284,1.289,41320.0,41319.99,2.982]
["binance-futures","BTCUSDT",1641662508632,3.001,41311.49,41311.48,3.211]
["binance-futures","BTCUSDT",1641662532790,3.14,41282.14,41282.13,0.218]
["binance-futures","BTCUSDT",1641662575249,2.644,41280.72,41280.71,0.431]
["binance-futures","BTCUSDT",1641662639879,1.334,41272.41,41272.4,0.384]
["binance-futures","BTCUSDT",1641662651704,0.08,41280.4,41278.69,0.001]
["binance-futures","BTCUSDT",1641662713598,4.161,41321.71,41321.7,0.193]
["binance-futures","BTCUSDT",1641662742139,0.006,41360.51,41360.5,0.06]
["binance-futures","BTCUSDT",1641662774495,0.926,41317.87,41317.86,0.028]
["binance-futures","BTCUSDT",1641662849268,0.011,41322.01,41322.0,7.302]
["binance-futures","BTCUSDT",1641662862591,2.599,41311.48,41311.47,0.939]
["binance-futures","BTCUSDT",1641662917563,0.383,41294.16,41294.15,0.235]
["binance-futures","BTCUSDT",1641662971823,3.162,41261.17,41261.16,0.516]
["binance-futures","BTCUSDT",1641663000584,0.089,41265.26,41265.25,0.249]
["binance-futures","BTCUSDT",1641663026822,3.569,41241.01,41241.0,1.077]
["binance-futures","BTCUSDT",1641663073326,0.365,41218.18,41218.17,0.071]
["binance-futures","BTCUSDT",1641663117762,0.199,41231.6,41231.59,1.653]
["binance-futures","BTCUSDT",1641663135676,0.003,41219.18,41218.7,3.039]
["binance-futures","BTCUSDT",1641663188875,0.634,41180.27,41180.26,0.852]
["binance-futures","BTCUSDT",1641663208993,0.4,41115.77,41115.09,2.638]
["binance-futures","BTCUSDT",1641663254447,0.144,41118.27,41118.26,4.155]
["binance-futures","BTCUSDT",1641663299581,0.768,41110.84,41110.83,2.09]
["binance-futures","BTCUSDT",1641663313867,0.168,41111.97,41111.96,2.058]
["binance-futures","BTCUSDT",1641663368065,1.791,41083.28,41074.93,1.575]
["binance-futures","BTCUSDT",1641663412402,0.212,41058.52,41058.51,0.34]
["binance-futures","BTCUSDT",1641663431047,0.121,41048.79,41045.99,2.341]
["binance-futures","BTCUSDT",1641663451524,0.052,41083.87,41083.86,0.566]
["binance-futures","BTCUSDT",1641663492314,0.146,41075.0,41073.85,0.229]
["binance-futures","BTCUSDT",1641663534661,0.652,41060.71,41060.7,3.412]
["binance-futures","BTCUSDT",1641663580587,0.198,41060.0,41059.99,0.495]
["binance-futures","BTCUSDT",1641663600876,0.023,41092.35,41091.38,1.41]
["binance-futures","BTCUSDT",1641663627473,1.16,41093.18,41092.26,0.024]
["binance-futures","BTCUSDT",1641663653102,0.206,41088.66,41088.65,1.975]
["binance-futures","BTCUSDT",1641663709645,0.047,41042.18,41042.17,0.821]
["binance-futures","BTCUSDT",1641663763607,0.024,41070.32,41068.67,0.002]
["binance-futures","BTCUSDT",1641663789583,0.004,41122.56,41122.55,3.578]
["binance-futures","BTCUSDT",1641663823360,0.09,41134.41,41134.23,0.046]
["binance-futures","BTCUSDT",1641663840432,1.109,41129.68,41129.67,0.268]
["binance-futures","BTCUSDT",1641663891577,0.342,41097.16,41097.15,0.309]
["binance-futures","BTCUSDT",1641663901175,0.1,41129.03,41128.99,0.779]
["binance-futures","BTCUSDT",1641663961684,0.325,41248.64,41248.63,1.203]
["binance-futures","BTCUSDT",1641664001066,0.543,41221.97,41221.96,0.099]
["binance-futures","BTCUSDT",1641664012696,3.673,41212.29,41212.28,0.862]
["binance-futures","BTCUSDT",1641664067253,0.201,41139.88,41139.87,0.105]
["binance-futures","BTCUSDT",1641664076877,4.127,41138.87,41138.86,0.344]
["binance-futures","BTCUSDT",1641664121458,6.509,41078.77,41078.76,0.047]
["binance-futures","BTCUSDT",1641664145203,0.021,41066.09,41064.99,1.057]
["binance-futures","BTCUSDT",1641664183537,4.016,41049.53,41049.52,0.286]
["binance-futures","BTCUSDT",1641664240113,1.025,41005.53,41005.52,0.548]
["binance-futures","BTCUSDT",1641664249329,3.15,41001.33,41001.32,0.38]
["binance-futures","BTCUSDT",1641664301563,0.205,40980.31,40980.3,0.439]
["binance-futures","BTCUSDT",1641664307736,3.368,40992.71,40992.7,0.234]
["binance-futures","BTCUSDT",1641664350848,0.417,41119.05,41119.04,0.74]
["binance-futures","BTCUSDT",1641664406253,0.001,40988.89,40988.88,1.216]
["binance-futures","BTCUSDT",1641664415324,2.941,40979.8,40979.79,0.053]
["binance-futures","BTCUSDT",1641664443339,0.002,40967.89,40967.18,0.001]
["binance-futures","BTCUSDT",1641664478945,0.194,40945.68,40945.67,0.02]
["binance-futures","BTCUSDT",1641664523456,0.09,40953.64,40953.63,1.116]
["binance-futures","BTCUSDT",1641664575545,0.097,40898.96,40898.95,1.268]
["binance-futures","BTCUSDT",1641664599967,0.003,40949.99,40949.98,0.195]
["binance-futures","BTCUSDT",1641664637443,0.242,40929.71,40929.7,1.618]
["binance-futures","BTCUSDT",1641664662980,0.08,40941.86,40941.23,1.282]
["binance-futures","BTCUSDT",1641664705778,0.074,40863.71,40863.51,0.008]
["binance-futures","BTCUSDT",1641664752377,1.267,40845.63,40845.62,0.119]
["binance-futures","BTCUSDT",1641664778153,4.403,40848.28,40848.27,0.06]
["binance-futures","BTCUSDT",1641664831409,0.091,40936.4,40935.44,0.024]
["binance-futures","BTCUSDT",1641664881931,1.638,40983.81,40983.8,0.46]
["binance-futures","BTCUSDT",1641664904559,2.609,40987.34,40987.32,0.104]
["binance-futures","BTCUSDT",1641664950867,0.111,40913.9,40913.89,0.111]
["binance-futures","BTCUSDT",1641664973105,0.02,40827.31,40826.11,1.366]
["binance-futures","BTCUSDT",1641665037646,0.058,40799.24,40799.23,0.01]
["binance-futures","BTCUSDT",1641665040050,0.045,40793.91,40793.9,0.601]
["binance-futures","BTCUSDT",1641665106710,0.041,40730.11,40729.25,0.046]
["binance-futures","BTCUSDT",1641665160950,0.073,40782.34,40781.84,0.083]
["binance-futures","BTCUSDT",1641665199634,0.112,40714.14,40714.13,1.34]
["binance-futures","BTCUSDT",1641665239337,0.083,40650.01,40650.0,36.846]
["binance-futures","BTCUSDT",1641665252512,0.003,40655.36,40655.18,0.037]
["binance-futures","BTCUSDT",1641665321938,2.826,40850.0,40847.99,0.658]
["binance-futures","BTCUSDT",1641665376290,0.105,40713.68,40713.18,0.001]
["binance-futures","BTCUSDT",1641665417429,0.476,40705.43,40705.42,0.073]
["binance-futures","BTCUSDT",1641665450963,0.109,40660.59,40660.57,0.08]
["binance-futures","BTCUSDT",1641665461562,0.442,40658.68,40658.67,0.148]
["binance-futures","BTCUSDT",1641665526851,2.445,40599.53,40599.4,0.003]
["binance-futures","BTCUSDT",1641665539644,0.001,40608.97,40606.26,0.571]
["binance-futures","BTCUSDT",1641665590933,0.011,40714.7,40712.6,0.356]
["binance-futures","BTCUSDT",1641665665095,1.016,40710.2,40710.19,0.223]
["binance-futures","BTCUSDT",1641665677728,1.584,40709.97,40703.91,0.007]
["binance-futures","BTCUSDT",1641665728665,0.757,40793.0,40792.99,0.085]
["binance-futures","BTCUSDT",1641665751974,0.029,40889.16,40888.57,0.049]
["binance-futures","BTCUSDT",1641665811903,0.802,40973.27,40973.26,2.905]
["binance-futures","BTCUSDT",1641665877066,0.049,40980.03,40980.02,0.089]
["binance-futures","BTCUSDT",1641665888813,0.62,41018.63,41018.62,0.246]
["binance-futures","BTCUSDT",1641665937777,0.053,40986.26,40986.25,2.538]
["binance-futures","BTCUSDT",1641665959004,4.959,40980.01,40980.0,67.82]
["binance-futures","BTCUSDT",1641666015861,0.277,40904.58,40904.35,0.003]
["binance-futures","BTCUSDT",1641666027601,0.52,40951.27,40951.26,0.894]
["binance-futures","BTCUSDT",1641666074078,0.253,40961.66,40961.65,0.106]
["binance-futures","BTCUSDT",1641666119080,0.608,41039.03,41039.02,4.239]
["binance-futures","BTCUSDT",1641666139741,1.115,41030.34,41030.33,0.128]
["binance-futures","BTCUSDT",1641666197361,0.609,40985.82,40985.81,0.097]
["binance-futures","BTCUSDT",1641666225743,2.247,41024.0,41023.99,0.049]
["binance-futures","BTCUSDT",1641666245840,0.779,41165.26,41165.25,0.89]
["binance-futures","BTCUSDT",1641666301669,0.367,41231.39,41231.38,0.099]
["binance-futures","BTCUSDT",1641666345075,0.029,41235.98,41235.97,5.204]
["binance-futures","BTCUSDT",1641666372906,0.01,41299.26,41298.97,0.4]
["binance-futures","BTCUSDT",1641666419414,1.283,41226.44,41226.43,0.051]
["binance-futures","BTCUSDT",1641666437861,0.719,41187.05,41187.04,0.091]
["binance-futures","BTCUSDT",1641666478738,0.435,41149.36,41149.35,0.457]
["binance-futures","BTCUSDT",1641666493407,1.208,41178.78,41178.77,1.513]
["binance-futures","BTCUSDT",1641666542346,0.06,41132.6,41130.74,0.001]
["binance-futures","BTCUSDT",1641666586638,0.123,41106.55,41106.54,0.132]
["binance-futures","BTCUSDT",1641666607002,0.585,41117.28,41117.2,0.431]
["binance-futures","BTCUSDT",1641666651975,1.256,41124.72,41124.71,0.406]
["binance-futures","BTCUSDT",1641666665079,0.133,41087.51,41087.29,0.046]
["binance-futures","BTCUSDT",1641666715116,0.522,41103.27,41103.26,0.239]
["binance-futures","BTCUSDT",1641666757159,0.004,41063.8,41063.79,1.537]
["binance-futures","BTCUSDT",1641666777318,0.09,41115.95,41115.94,1.729]
["binance-futures","BTCUSDT",1641666818898,0.555,41180.01,41180.0,0.339]
["binance-futures","BTCUSDT",1641666839912,0.316,41161.15,41159.49,0.001]
["binance-futures","BTCUSDT",1641666882803,8.355,41200.0,41199.99,1.121]
["binance-futures","BTCUSDT",1641666892167,1.774,41208.73,41208.72,0.236]
["binance-futures","BTCUSDT",1641666935923,0.477,41165.89,41165.88,0.904]
["binance-futures","BTCUSDT",1641666993992,2.019,41138.82,41138.81,0.217]
["binance-futures","BTCUSDT",1641667024829,0.091,41138.65,41137.3,0.046]
["binance-futures","BTCUSDT",1641667067113,0.058,41144.46,41144.45,0.449]
["binance-futures","BTCUSDT",1641667079713,1.82,41110.01,41105.0,0.205]
["binance-futures","BTCUSDT",1641667125029,2.115,41103.87,41103.86,0.034]
["binance-futures","BTCUSDT",1641667176507,0.024,41115.31,41115.01,0.164]
["binance-futures","BTCUSDT",1641667202626,1.267,41107.71,41106.74,0.043]
["binance-futures","BTCUSDT",1641667261445,0.547,41115.85,41115.84,0.546]
["binance-futures","BTCUSDT",1641667273364,0.684,41084.61,41084.6,2.266]
["binance-futures","BTCUSDT",1641667319514,0.012,41063.33,41063.25,0.06]
["binance-futures","BTCUSDT",1641667368245,0.428,41003.96,41003.95,2.724]
["binance-futures","BTCUSDT",1641667382003,0.319,41045.16,41045.15,0.199]
["binance-futures","BTCUSDT",1641667425136,0.118,40993.44,40993.43,2.132]
["binance-futures","BTCUSDT",1641667444220,0.308,40982.94,40982.93,0.081]
["binance-futures","BTCUSDT",1641667491347,0.612,40995.42,40995.41,3.467]
["binance-futures","BTCUSDT",1641667514220,0.001,40962.39,40962.09,0.764]
["binance-futures","BTCUSDT",1641667554751,0.836,40941.0,40940.99,0.252]
["binance-futures","BTCUSDT",1641667599316,4.041,40993.96,40993.95,0.147]
["binance-futures","BTCUSDT",1641667619890,0.771,40961.0,40960.99,3.507]
["binance-futures","BTCUSDT",1641667664748,1.041,41044.19,41044.18,0.001]
["binance-futures","BTCUSDT",1641667696436,1.046,41041.16,41041.15,0.14]
["binance-futures","BTCUSDT",1641667735867,0.82,41034.98,41034.97,0.698]
["binance-futures","BTCUSDT",1641667779805,0.455,40961.54,40961.53,0.006]
["binance-futures","BTCUSDT",1641667800343,1.1,40952.2,40952.19,0.083]
["binance-futures","BTCUSDT",1641667844644,0.311,40922.01,40922.0,3.283]
["binance-futures","BTCUSDT",1641667873812,1.059,40926.4,40926.39,1.074]
["binance-futures","BTCUSDT",1641667908102,1.436,40900.02,40900.01,0.249]
["binance-futures","BTCUSDT",1641667952792,1.154,40918.74,40918.73,0.001]
["binance-futures","BTCUSDT",1641667976044,0.171,40917.98,40917.97,2.839]
["binance-futures","BTCUSDT",1641668026341,0.514,40908.61,40908.6,0.339]
["binance-futures","BTCUSDT",1641668065007,1.022,40893.93,40893.92,0.217]
["binance-futures","BTCUSDT",1641668094118,1.216,40848.72,40848.71,0.906]
["binance-futures","BTCUSDT",1641668135543,0.006,40877.42,40864.84,0.237]
["binance-futures","BTCUSDT",1641668145438,0.726,40855.24,40855.23,0.792]
["binance-futures","BTCUSDT",1641668197320,1.38,40817.66,40817.65,0.022]
["binance-futures","BTCUSDT",1641668209124,0.117,40823.83,40822.98,0.011]
["binance-futures","BTCUSDT",1641668264912,0.238,40812.93,40812.92,0.099]
["binance-futures","BTCUSDT",1641668311840,0.75,40731.94,40731.93,0.067]
["binance-futures","BTCUSDT",1641668323548,9.099,40692.68,40692.67,0.264]
["binance-futures","BTCUSDT",1641668391254,1.666,40680.0,40679.99,0.039]
["binance-futures","BTCUSDT",1641668398380,0.278,40685.46,40685.45,0.669]
["binance-futures","BTCUSDT",1641668465807,3.199,40642.22,40638.7,0.004]
["binance-futures","BTCUSDT",1641668478857,0.631,40596.94,40596.93,0.038]
["binance-futures","BTCUSDT",1641668534620,3.119,40846.33,40846.32,0.073]
["binance-futures","BTCUSDT",1641668574459,1.905,40691.8,40691.79,0.559]
["binance-futures","BTCUSDT",1641668615135,0.001,40728.61,40716.94,0.933]
["binance-futures","BTCUSDT",1641668662394,0.039,40700.46,40700.45,0.247]
["binance-futures","BTCUSDT",1641668681057,0.016,40736.74,40736.73,0.692]
["binance-futures","BTCUSDT",1641668724917,0.002,40749.96,40748.5,0.659]
["binance-futures","BTCUSDT",1641668761496,0.305,40812.43,40812.42,0.025]
["binance-futures","BTCUSDT",1641668785712,0.004,40896.26,40890.28,0.439]
["binance-futures","BTCUSDT",1641668839156,0.001,41025.3,41025.29,0.889]
["binance-futures","BTCUSDT",1641668860423,0.068,40989.66,40980.94,1.161]
["binance-futures","BTCUSDT",1641668905565,1.2,40970.01,40970.0,0.481]
["binance-futures","BTCUSDT",1641668944251,0.083,41009.57,41009.15,0.4]
["binance-futures","BTCUSDT",1641668967245,0.002,40949.63,40949.62,0.616]
["binance-futures","BTCUSDT",1641669010291,0.11,40981.46,40981.45,0.488]
["binance-futures","BTCUSDT",1641669030046,0.001,40937.57,40937.56,1.095]
["binance-futures","BTCUSDT",1641669071189,0.03,40848.14,40845.53,0.082]
["binance-futures","BTCUSDT",1641669115340,0.133,40874.16,40874.15,0.251]
["binance-futures","BTCUSDT",1641669133809,4.998,40881.11,40881.1,0.002]
["binance-futures","BTCUSDT",1641669178531,9.586,40846.57,40846.56,0.186]
["binance-futures","BTCUSDT",1641669198908,0.33,40921.27,40921.15,0.076]
["binance-futures","BTCUSDT",1641669247875,0.006,40893.61,40893.6,1.98]
["binance-futures","BTCUSDT",1641669286350,1.858,41027.7,41027.69,0.346]
["binance-futures","BTCUSDT",1641669307044,2.65,41040.12,41040.11,0.64]
["binance-futures","BTCUSDT",1641669349710,0.586,40984.47,40984.46,0.178]
["binance-futures","BTCUSDT",1641669358764,0.048,40933.52,40933.47,0.002]
["binance-futures","BTCUSDT",1641669392210,0.012,40976.95,40976.94,0.399]
["binance-futures","BTCUSDT",1641669463728,0.066,40919.41,40918.86,0.512]
["binance-futures","BTCUSDT",1641669484588,0.002,40892.25,40892.24,0.423]
["binance-futures","BTCUSDT",1641669528565,0.514,40906.1,40906.09,0.5]
["binance-futures","BTCUSDT",1641669539108,0.608,40916.57,40916.56,3.918]
["binance-futures","BTCUSDT",1641669581237,2.42,40773.95,40773.94,2.156]
["binance-futures","BTCUSDT",1641669636159,1.131,40802.85,40802.84,0.025]
["binance-futures","BTCUSDT",1641669655435,0.08,40747.1,40744.16,0.064]
["binance-futures","BTCUSDT",1641669699233,0.396,40746.21,40746.2,0.363]
["binance-futures","BTCUSDT",1641669709544,0.019,40778.58,40778.57,1.561]
["binance-futures","BTCUSDT",1641669757057,1.768,40750.01,40750.0,2.429]
["binance-futures","BTCUSDT",1641669773836,1.596,40713.01,40691.97,0.653]
["binance-futures","BTCUSDT",1641669816714,0.577,40710.66,40710.65,1.958]
["binance-futures","BTCUSDT",1641669869205,0.011,40718.25,40718.24,3.175]
["binance-futures","BTCUSDT",1641669877896,0.037,40669.19,40669.12,0.024]
["binance-futures","BTCUSDT",1641669928003,0.072,40697.79,40697.78,1.047]
["binance-futures","BTCUSDT",1641669936995,0.556,40688.06,40687.2,0.3]
["binance-futures","BTCUSDT",1641669976464,0.965,40708.51,40708.5,0.26]
["binance-futures","BTCUSDT",1641670029130,1.379,40806.16,40806.15,0.003]
["binance-futures","BTCUSDT",1641670046623,0.519,40848.49,40848.48,1.005]
["binance-futures","BTCUSDT",1641670082090,0.225,40795.49,40790.49,0.32]
["binance-futures","BTCUSDT",1641670103264,3.078,40813.59,40813.58,0.595]
["binance-futures","BTCUSDT",1641670148044,0.256,40849.27,40847.25,0.035]
["binance-futures","BTCUSDT",1641670167911,2.189,40849.0,40848.99,0.741]
["binance-futures","BTCUSDT",1641670231181,0.135,40870.06,40870.05,1.213]
["binance-futures","BTCUSDT",1641670258514,0.141,40869.87,40869.86,5.581]
["binance-futures","BTCUSDT",1641670279734,1.648,40884.0,40883.99,0.016]
["binance-futures","BTCUSDT",1641670324328,0.116,40832.74,40830.0,0.131]
["binance-futures","BTCUSDT",1641670344691,0.134,40825.02,40824.38,0.001]
["binance-futures","BTCUSDT",1641670377863,0.002,40787.47,40787.46,1.769]
["binance-futures","BTCUSDT",1641670441236,2.23,40832.89,40832.88,0.117]
["binance-futures","BTCUSDT",1641670463255,0.073,40892.3,40892.29,0.686]
["binance-futures","BTCUSDT",1641670505025,4.027,40915.39,40915.38,0.713]
["binance-futures","BTCUSDT",1641670551134,1.538,40946.07,40946.06,0.242]
["binance-futures","BTCUSDT",1641670567893,0.618,40941.84,40941.83,0.485]
["binance-futures","BTCUSDT",1641670623060,0.123,40885.27,40885.26,1.688]
["binance-futures","BTCUSDT",1641670643983,3.252,40905.92,40905.91,0.898]
["binance-futures","BTCUSDT",1641670689705,0.001,40957.87,40957.86,0.054]
["binance-futures","BTCUSDT",1641670736283,0.001,40951.02,40951.01,0.882]
["binance-futures","BTCUSDT",1641670758504,0.848,40911.01,40911.0,1.522]
["binance-futures","BTCUSDT",1641670803314,0.092,40876.8,40876.79,0.88]
["binance-futures","BTCUSDT",1641670813963,1.102,40898.46,40898.45,0.046]
["binance-futures","BTCUSDT",1641670878003,0.02,40887.84,40887.83,1.297]
["binance-futures","BTCUSDT",1641670903851,0.7,40926.6,40926.59,0.602]
["binance-futures","BTCUSDT",1641670951862,2.362,40900.35,40900.34,0.551]
["binance-futures","BTCUSDT",1641671005439,0.128,40865.25,40864.44,1.081]
["binance-futures","BTCUSDT",1641671017284,0.076,40852.51,40852.5,0.048]
["binance-futures","BTCUSDT",1641671072354,0.32,40813.85,40813.84,0.033]
["binance-futures","BTCUSDT",1641671099989,0.001,40762.69,40762.68,3.222]
["binance-futures","BTCUSDT",1641671136162,0.761,40776.07,40776.06,2.05]
["binance-futures","BTCUSDT",1641671178563,0.091,40739.42,40737.23,0.083]
["binance-futures","BTCUSDT",1641671188008,0.124,40755.19,40755.18,1.596]
["binance-futures","BTCUSDT",1641671244194,0.153,40800.88,40799.92,0.29]
["binance-futures","BTCUSDT",1641671282389,1.604,40814.7,40812.1,0.058]
["binance-futures","BTCUSDT",1641671302445,6.748,40771.33,40771.32,0.236]
["binance-futures","BTCUSDT",1641671328256,2.057,40765.06,40765.05,2.339]
["binance-futures","BTCUSDT",1641671375860,0.083,40721.41,40721.4,0.083]
["binance-futures","BTCUSDT",1641671435258,1.079,40720.01,40720.0,0.147]
["binance-futures","BTCUSDT",1641671443690,0.195,40731.88,40731.87,1.767]
["binance-futures","BTCUSDT",1641671489708,1.713,40811.02,40811.01,0.005]
["binance-futures","BTCUSDT",1641671510423,5.791,40750.24,40750.23,0.012]
["binance-futures","BTCUSDT",1641671556439,0.262,40773.75,40773.74,0.201]
["binance-futures","BTCUSDT",1641671622498,0.03,40733.2,40733.0,0.534]
["binance-futures","BTCUSDT",1641671636928,1.0,40756.46,40756.45,0.036]
["binance-futures","BTCUSDT",1641671675385,0.03,40723.28,40721.68,0.001]
["binance-futures","BTCUSDT",1641671695353,0.125,40730.89,40730.88,0.155]
["binance-futures","BTCUSDT",1641671737986,0.433,40735.56,40735.55,2.09]
["binance-futures","BTCUSDT",1641671782297,4.961,40730.01,40730.0,0.051]
["binance-futures","BTCUSDT",1641671815007,0.343,40913.63,40908.54,0.12]
["binance-futures","BTCUSDT",1641671850689,3.607,40892.57,40891.94,0.757]
["binance-futures","BTCUSDT",1641671871930,0.779,40889.1,40889.09,0.28]
["binance-futures","BTCUSDT",1641671917057,1.956,40811.99,40810.53,0.008]
["binance-futures","BTCUSDT",1641671946322,0.064,40820.32,40820.31,0.433]
["binance-futures","BTCUSDT",1641671978393,0.11,40819.93,40819.92,0.08]
["binance-futures","BTCUSDT",1641672025065,0.197,40907.07,40907.06,0.024]
["binance-futures","BTCUSDT",1641672069566,0.166,40945.53,40945.5,0.001]
["binance-futures","BTCUSDT",1641672090006,0.454,40941.42,40941.41,0.001]
["binance-futures","BTCUSDT",1641672125675,0.014,40924.81,40924.8,0.034]
["binance-futures","BTCUSDT",1641672151446,0.005,40877.83,40875.65,3.052]
["binance-futures","BTCUSDT",1641672198044,0.052,40937.43,40937.42,0.019]
["binance-futures","BTCUSDT",1641672207748,0.106,40947.54,40947.53,0.268]
["binance-futures","BTCUSDT",1641672264690,1.024,40923.49,40923.48,0.228]
["binance-futures","BTCUSDT",1641672312640,0.099,40909.81,40909.8,0.29]
["binance-futures","BTCUSDT",1641672332746,0.476,40835.62,40835.6,1.991]
["binance-futures","BTCUSDT",1641672376596,0.18,40815.44,40813.9,0.149]
["binance-futures","BTCUSDT",1641672386342,0.058,40799.85,40799.84,0.886]
["binance-futures","BTCUSDT",1641672439361,0.038,40782.18,40782.09,0.52]
["binance-futures","BTCUSDT",1641672459390,0.275,40803.3,40802.58,0.001]
["binance-futures","BTCUSDT",1641672499593,0.005,40803.42,40797.58,0.218]
["binance-futures","BTCUSDT",1641672555895,6.152,40842.81,40842.8,0.538]
["binance-futures","BTCUSDT",1641672566301,0.133,40806.59,40803.73,0.041]
["binance-futures","BTCUSDT",1641672628283,1.683,40833.58,40833.57,0.931]
["binance-futures","BTCUSDT",1641672654348,0.114,40803.98,40803.37,0.3]
["binance-futures","BTCUSDT",1641672685933,2.031,40789.0,40788.99,0.02]
["binance-futures","BTCUSDT",1641672749390,1.33,40762.67,40762.66,0.396]
["binance-futures","BTCUSDT",1641672758899,0.392,40770.94,40770.93,0.817]
["binance-futures","BTCUSDT",1641672819937,1.28,40770.01,40770.0,3.769]
["binance-futures","BTCUSDT",1641672851747,0.139,40745.22,40745.21,0.448]
["binance-futures","BTCUSDT",1641672876150,0.113,40772.73,40772.72,0.001]
["binance-futures","BTCUSDT",1641672899914,1.22,40786.08,40786.07,0.566]
["binance-futures","BTCUSDT",1641672945559,5.083,40779.08,40779.07,0.099]
["binance-futures","BTCUSDT",1641672986935,3.483,40742.95,40742.94,0.012]
["binance-futures","BTCUSDT",1641673012135,0.4,40729.57,40728.74,0.537]
["binance-futures","BTCUSDT",1641673059230,0.089,40739.51,40739.5,1.076]
["binance-futures","BTCUSDT",1641673081740,0.001,40757.78,40757.77,2.422]
["binance-futures","BTCUSDT",1641673129665,0.564,40820.12,40820.11,0.115]
["binance-futures","BTCUSDT",1641673184286,0.222,40816.68,40816.67,2.234]
["binance-futures","BTCUSDT",1641673204417,0.526,40839.38,40839.37,6.103]
["binance-futures","BTCUSDT",1641673255776,3.688,40820.94,40820.93,2.207]
["binance-futures","BTCUSDT",1641673308901,4.448,40761.93,40761.92,3.168]
["binance-futures","BTCUSDT",1641673331340,1.229,40767.55,40767.54,0.646]
["binance-futures","BTCUSDT",1641673393161,0.061,40782.67,40782.52,0.2]
["binance-futures","BTCUSDT",1641673406683,4.55,40780.01,40780.0,0.006]
["binance-futures","BTCUSDT",1641673464409,0.122,40822.3,40822.29,5.229]
["binance-futures","BTCUSDT",1641673511435,0.756,40828.64,40828.63,1.029]
["binance-futures","BTCUSDT",1641673537105,0.778,40855.08,40855.07,0.933]
["binance-futures","BTCUSDT",1641673567466,3.81,40886.33,40886.32,0.197]
["binance-futures","BTCUSDT",1641673603559,0.046,40973.61,40973.59,0.613]
["binance-futures","BTCUSDT",1641673644514,1.266,40952.81,40952.8,0.756]
["binance-futures","BTCUSDT",1641673691955,0.614,40925.95,40925.94,0.033]
["binance-futures","BTCUSDT",1641673714677,0.997,40965.7,40965.69,1.261]
["binance-futures","BTCUSDT",1641673749333,0.905,40945.69,40945.68,1.523]
["binance-futures","BTCUSDT",1641673772591,0.648,40982.19,40982.18,0.242]
["binance-futures","BTCUSDT",1641673826154,0.599,41008.54,41008.53,0.105]
["binance-futures","BTCUSDT",1641673836949,0.058,40989.62,40989.61,1.981]
["binance-futures","BTCUSDT",1641673887473,0.131,40975.49,40975.48,0.731]
["binance-futures","BTCUSDT",1641673943847,1.423,41004.36,41004.35,0.918]
["binance-futures","BTCUSDT",1641673956426,0.372,41015.0,41014.99,2.268]
["binance-futures","BTCUSDT",1641674017878,0.247,41061.49,41061.48,0.076]
["binance-futures","BTCUSDT",1641674027018,0.279,41068.78,41068.77,0.064]
["binance-futures","BTCUSDT",1641674073569,0.379,41064.04,41064.03,4.816]
["binance-futures","BTCUSDT",1641674127043,0.134,41152.0,41144.31,0.048]
["binance-futures","BTCUSDT",1641674137910,4.77,41135.09,41135.08,0.54]
["binance-futures","BTCUSDT",1641674192443,0.002,41133.2,41129.82,0.462]
["binance-futures","BTCUSDT",1641674203045,0.013,41122.69,41122.68,1.386]
["binance-futures","BTCUSDT",1641674262195,0.041,41070.02,41070.01,0.041]
["binance-futures","BTCUSDT",1641674271477,0.166,41055.49,41052.07,0.418]
["binance-futures","BTCUSDT",1641674321497,3.171,41044.23,41044.22,0.04]
["binance-futures","BTCUSDT",1641674379802,0.613,41015.71,41015.7,0.03]
["binance-futures","BTCUSDT",1641674390940,0.001,41025.83,41024.78,0.765]
["binance-futures","BTCUSDT",1641674423076,0.198,40999.97,40999.96,3.37]
["binance-futures","BTCUSDT",1641674468649,0.05,41000.0,40999.94,0.564]
["binance-futures","BTCUSDT",1641674522899,0.252,41000.01,41000.0,3.667]
["binance-futures","BTCUSDT",1641674577701,0.268,40995.4,40995.39,0.218]
["binance-futures","BTCUSDT",1641674598916,2.654,40989.68,40989.67,0.028]
["binance-futures","BTCUSDT",1641674638564,2.38,40997.13,40996.7,0.02]
["binance-futures","BTCUSDT",1641674670980,0.736,41026.43,41026.42,0.054]
["binance-futures","BTCUSDT",1641674725780,9.091,41048.92,41046.94,0.057]
["binance-futures","BTCUSDT",1641674775997,0.588,40980.0,40979.99,0.287]
["binance-futures","BTCUSDT",1641674797847,0.932,40941.67,40940.17,0.006]
["binance-futures","BTCUSDT",1641674844541,4.507,40961.48,40961.47,0.308]
["binance-futures","BTCUSDT",1641674876995,3.32,40970.55,40970.54,4.418]
["binance-futures","BTCUSDT",1641674934543,0.628,41001.52,41001.51,0.081]
["binance-futures","BTCUSDT",1641674994906,0.919,40971.37,40971.36,0.096]
["binance-futures","BTCUSDT",1641675021608,2.637,40948.05,40948.04,0.142]
["binance-futures","BTCUSDT",1641675077755,1.325,40950.01,40950.0,1.194]
["binance-futures","BTCUSDT",1641675143357,1.339,40973.16,40973.15,0.298]
["binance-futures","BTCUSDT",1641675172292,0.121,40964.66,40964.65,0.087]
["binance-futures","BTCUSDT",1641675233163,4.397,40941.01,40941.0,0.972]
["binance-futures","BTCUSDT",1641675267615,0.003,40920.01,40920.0,27.179]
["binance-futures","BTCUSDT",1641675313238,0.068,40927.48,40927.47,1.685]
["binance-futures","BTCUSDT",1641675328141,0.218,40922.02,40922.01,2.619]
["binance-futures","BTCUSDT",1641675398821,0.06,40915.78,40915.64,6.129]
["binance-futures","BTCUSDT",1641675458760,0.195,40954.48,40949.99,0.193]
["binance-futures","BTCUSDT",1641675494155,0.59,40982.85,40982.84,0.283]
["binance-futures","BTCUSDT",1641675544124,0.371,40998.91,40998.9,1.949]
["binance-futures","BTCUSDT",1641675558405,0.275,41006.44,41006.43,0.141]
["binance-futures","BTCUSDT",1641675628684,1.12,40927.0,40926.99,0.144]
["binance-futures","BTCUSDT",1641675681541,1.694,41008.31,41008.3,1.128]
["binance-futures","BTCUSDT",1641675684871,0.074,41008.86,41008.85,0.091]
["binance-futures","BTCUSDT",1641675749948,2.96,41043.4,41043.39,0.882]
["binance-futures","BTCUSDT",1641675760880,11.894,41064.17,41064.16,2.374]
["binance-futures","BTCUSDT",1641675822512,0.191,41067.16,41067.15,0.704]
["binance-futures","BTCUSDT",1641675836472,1.167,41066.12,41066.11,1.297]
["binance-futures","BTCUSDT",1641675889290,2.107,41111.5,41111.49,1.101]
["binance-futures","BTCUSDT",1641675948083,0.021,41090.0,41089.99,5.945]
["binance-futures","BTCUSDT",1641675957587,0.291,41119.77,41119.76,0.251]
["binance-futures","BTCUSDT",1641676003693,0.871,41083.01,41082.23,0.001]
["binance-futures","BTCUSDT",1641676031211,0.835,41098.36,41098.35,2.816]
["binance-futures","BTCUSDT",1641676084715,0.181,41106.81,41106.61,0.167]
["binance-futures","BTCUSDT",1641676109741,0.818,41090.01,41090.0,0.104]
["binance-futures","BTCUSDT",1641676167349,0.773,41092.77,41092.76,0.282]
["binance-futures","BTCUSDT",1641676220964,4.109,41114.53,41114.52,1.419]
["binance-futures","BTCUSDT",1641676254638,0.419,41131.12,41131.11,0.323]
["binance-futures","BTCUSDT",1641676288635,0.083,41149.64,41149.63,0.082]
["binance-futures","BTCUSDT",1641676315167,0.139,41132.45,41132.44,0.136]
["binance-futures","BTCUSDT",1641676370525,0.807,41154.58,41154.38,0.006]
["binance-futures","BTCUSDT",1641676421942,0.985,41114.98,41114.97,0.203]
["binance-futures","BTCUSDT",1641676469120,2.169,41104.33,41104.32,0.373]
["binance-futures","BTCUSDT",1641676500593,0.822,41154.32,41154.31,0.601]
["binance-futures","BTCUSDT",1641676558366,0.189,41139.16,41139.15,1.174]
["binance-futures","BTCUSDT",1641676583449,0.097,41149.99,41149.98,2.553]
["binance-futures","BTCUSDT",1641676631233,0.335,41129.36,41129.35,0.024]
["binance-futures","BTCUSDT",1641676642672,4.325,41103.01,41103.0,0.001]
["binance-futures","BTCUSDT",1641676710271,6.563,41112.49,41112.48,0.433]
["binance-futures","BTCUSDT",1641676767088,0.4,41158.41,41158.4,1.685]
["binance-futures","BTCUSDT",1641676792997,0.718,41155.42,41155.41,0.451]
["binance-futures","BTCUSDT",1641676838850,0.753,41210.0,41209.99,4.566]
["binance-futures","BTCUSDT",1641676850406,0.292,41224.73,41217.19,0.013]
["binance-futures","BTCUSDT",1641676901399,0.079,41234.8,41234.79,0.439]
["binance-futures","BTCUSDT",1641676946910,0.004,41284.33,41279.99,0.018]
["binance-futures","BTCUSDT",1641676966477,1.434,41301.63,41301.62,0.004]
["binance-futures","BTCUSDT",1641677012268,0.149,41292.87,41292.86,3.779]
["binance-futures","BTCUSDT",1641677034086,0.058,41303.79,41303.78,8.301]
["binance-futures","BTCUSDT",1641677081223,0.453,41369.58,41369.57,0.119]
["binance-futures","BTCUSDT",1641677090071,4.195,41349.83,41349.82,1.45]
["binance-futures","BTCUSDT",1641677140110,1.442,41367.38,41367.37,1.352]
["binance-futures","BTCUSDT",1641677162609,8.608,41400.0,41399.99,1.197]
["binance-futures","BTCUSDT",1641677190898,0.316,41366.49,41366.48,0.724]
["binance-futures","BTCUSDT",1641677247823,0.281,41333.06,41333.05,1.471]
["binance-futures","BTCUSDT",1641677257525,2.023,41311.01,41308.64,0.14]
["binance-futures","BTCUSDT",1641677300924,5.379,41314.39,41314.38,0.017]
["binance-futures","BTCUSDT",1641677348432,1.973,41319.47,41319.46,0.107]
["binance-futures","BTCUSDT",1641677374754,0.134,41351.64,41351.63,0.179]
["binance-futures","BTCUSDT",1641677432276,0.055,41435.98,41435.73,0.46]
["binance-futures","BTCUSDT",1641677443203,0.334,41441.97,41441.96,4.052]
["binance-futures","BTCUSDT",1641677487954,0.065,41497.25,41495.98,0.03]
["binance-futures","BTCUSDT",1641677532853,0.134,41447.29,41447.28,0.176]
["binance-futures","BTCUSDT",1641677549190,0.27,41479.06,41479.05,0.047]
["binance-futures","BTCUSDT",1641677595994,0.715,41429.05,41429.04,0.051]
["binance-futures","BTCUSDT",1641677619479,3.843,41426.29,41426.28,0.116]
["binance-futures","BTCUSDT",1641677667366,0.857,41505.46,41505.45,0.036]
["binance-futures","BTCUSDT",1641677687464,0.331,41470.06,41470.05,0.028]
["binance-futures","BTCUSDT",1641677733375,0.443,41489.63,41489.62,0.024]
["binance-futures","BTCUSDT",1641677779123,0.444,41490.49,41490.48,0.005]
["binance-futures","BTCUSDT",1641677799532,3.671,41435.62,41435.61,0.048]
["binance-futures","BTCUSDT",1641677842693,0.389,41469.74,41469.73,2.205]
["binance-futures","BTCUSDT",1641677876541,1.407,41480.0,41479.99,3.646]
["binance-futures","BTCUSDT",1641677916855,0.058,41543.11,41543.1,0.428]
["binance-futures","BTCUSDT",1641677962186,1.131,41494.97,41494.96,0.602]
["binance-futures","BTCUSDT",1641677985810,0.4,41490.04,41490.03,0.026]
["binance-futures","BTCUSDT",1641678012861,0.055,41518.99,41518.18,0.137]
["binance-futures","BTCUSDT",1641678082249,0.2,41773.77,41773.39,0.255]
["binance-futures","BTCUSDT",1641678102242,0.099,41761.7,41761.69,0.25]
["binance-futures","BTCUSDT",1641678142542,0.426,41813.7,41811.95,0.608]
["binance-futures","BTCUSDT",1641678162010,0.237,41808.82,41808.81,0.008]
["binance-futures","BTCUSDT",1641678196699,0.435,42001.27,42001.26,0.816]
["binance-futures","BTCUSDT",1641678258406,0.098,41984.56,41971.81,0.255]
["binance-futures","BTCUSDT",1641678277553,0.24,41951.55,41951.54,0.024]
["binance-futures","BTCUSDT",1641678317470,4.411,41961.12,41961.11,0.551]
["binance-futures","BTCUSDT",1641678335733,0.785,41999.54,41999.53,1.279]
["binance-futures","BTCUSDT",1641678371344,1.0,41870.08,41870.07,0.489]
["binance-futures","BTCUSDT",1641678389225,0.045,41860.55,41860.54,3.882]
["binance-futures","BTCUSDT",1641678442466,1.242,41828.79,41828.78,0.054]
["binance-futures","BTCUSDT",1641678484157,0.438,41823.32,41820.03,0.074]
["binance-futures","BTCUSDT",1641678494170,0.91,41851.3,41851.29,0.07]
["binance-futures","BTCUSDT",1641678553743,0.514,41848.74,41848.73,0.423]
["binance-futures","BTCUSDT",1641678562152,2.521,41848.13,41848.12,0.047]
["binance-futures","BTCUSDT",1641678620264,0.511,41814.64,41814.63,0.142]
["binance-futures","BTCUSDT",1641678664818,6.789,41850.01,41850.0,0.105]
["binance-futures","BTCUSDT",1641678674587,1.075,41820.01,41820.0,0.603]
["binance-futures","BTCUSDT",1641678704039,0.439,41781.56,41781.55,0.03]
["binance-futures","BTCUSDT",1641678737438,4.773,41807.49,41807.48,0.363]
["binance-futures","BTCUSDT",1641678782286,0.244,41750.45,41750.2,0.046]
["binance-futures","BTCUSDT",1641678801588,5.345,41798.98,41798.97,0.129]
["binance-futures","BTCUSDT",1641678844594,0.533,41767.61,41767.6,0.298]
["binance-futures","BTCUSDT",1641678878576,0.215,41805.17,41805.16,1.098]
["binance-futures","BTCUSDT",1641678906654,0.458,41774.25,41774.24,1.682]
["binance-futures","BTCUSDT",1641678950143,1.37,41848.57,41848.56,0.152]
["binance-futures","BTCUSDT",1641678968769,0.12,41853.2,41853.19,0.074]
["binance-futures","BTCUSDT",1641679004182,0.052,41877.89,41877.88,0.143]
["binance-futures","BTCUSDT",1641679038637,0.101,41854.91,41854.9,3.522]
["binance-futures","BTCUSDT",1641679093216,0.047,41808.66,41808.65,0.186]
["binance-futures","BTCUSDT",1641679138633,0.146,41788.53,41788.52,1.73]
["binance-futures","BTCUSDT",1641679161375,1.47,41820.27,41820.26,0.631]
["binance-futures","BTCUSDT",1641679207720,1.305,41765.87,41765.86,0.084]
["binance-futures","BTCUSDT",1641679252404,0.089,41811.38,41811.37,1.447]
["binance-futures","BTCUSDT",1641679272591,0.052,41786.26,41786.25,0.669]
["binance-futures","BTCUSDT",1641679317819,0.207,41805.0,41803.38,0.006]
["binance-futures","BTCUSDT",1641679338673,0.158,41827.69,41827.68,0.979]
["binance-futures","BTCUSDT",1641679395449,0.817,41823.05,41823.04,1.029]
["binance-futures","BTCUSDT",1641679437333,0.583,41853.6,41853.59,2.799]
["binance-futures","BTCUSDT",1641679458645,0.975,41873.04,41873.03,1.248]
["binance-futures","BTCUSDT",1641679507317,0.042,41879.77,41878.47,0.955]
["binance-futures","BTCUSDT",1641679557276,0.03,41811.84,41811.83,2.643]
["binance-futures","BTCUSDT",1641679591580,0.007,41854.1,41854.09,4.535]
["binance-futures","BTCUSDT",1641679632815,2.781,41846.51,41846.5,2.651]
["binance-futures","BTCUSDT",1641679656633,0.387,41816.24,41816.23,0.126]
["binance-futures","BTCUSDT",1641679720950,0.01,41864.05,41859.99,0.803]
["binance-futures","BTCUSDT",1641679731230,0.692,41877.01,41877.0,0.15]
["binance-futures","BTCUSDT",1641679775710,2.403,41874.47,41874.46,0.288]
["binance-futures","BTCUSDT",1641679848155,0.018,41905.0,41904.99,0.018]
["binance-futures","BTCUSDT",1641679868391,2.208,41892.61,41892.6,0.026]
["binance-futures","BTCUSDT",1641679916991,2.617,41868.86,41868.85,0.845]
["binance-futures","BTCUSDT",1641679956736,0.588,41900.08,41900.07,1.507]
["binance-futures","BTCUSDT",1641679990230,0.045,41916.02,41916.01,1.186]
["binance-futures","BTCUSDT",1641680000737,26.936,41950.0,41949.99,0.194]
["binance-futures","BTCUSDT",1641680046389,0.507,42040.14,42040.13,0.17]
["binance-futures","BTCUSDT",1641680097465,4.399,41971.28,41971.27,0.219]
["binance-futures","BTCUSDT",1641680105849,0.18,41993.68,41993.67,0.368]
["binance-futures","BTCUSDT",1641680160904,0.351,41953.91,41953.9,0.049]
["binance-futures","BTCUSDT",1641680171015,2.008,42000.0,41999.99,0.434]
["binance-futures","BTCUSDT",1641680212293,0.123,42071.3,42071.29,0.175]
["binance-futures","BTCUSDT",1641680267030,0.061,42058.38,42058.37,1.177]
["binance-futures","BTCUSDT",1641680285597,0.053,42050.01,42050.0,1.059]
["binance-futures","BTCUSDT",1641680336007,0.008,42030.09,42030.08,1.399]
["binance-futures","BTCUSDT",1641680346277,0.03,42065.94,42065.78,0.468]
["binance-futures","BTCUSDT",1641680394868,0.089,42027.45,42027.44,0.08]
["binance-futures","BTCUSDT",1641680415963,1.163,42039.51,42039.5,0.304]
["binance-futures","BTCUSDT",1641680480462,0.043,42048.77,42048.76,0.781]
["binance-futures","BTCUSDT",1641680513835,0.462,42051.41,42051.4,0.071]
["binance-futures","BTCUSDT",1641680533641,0.037,42127.21,42127.2,0.028]
["binance-futures","BTCUSDT",1641680572196,0.001,42174.44,42174.12,0.001]
["binance-futures","BTCUSDT",1641680590317,0.209,42150.84,42150.83,0.257]
["binance-futures","BTCUSDT",1641680649994,0.656,42161.01,42161.0,0.336]
["binance-futures","BTCUSDT",1641680672368,0.091,42159.91,42155.25,0.092]
["binance-futures","BTCUSDT",1641680691531,0.483,42116.08,42116.07,0.207]
["binance-futures","BTCUSDT",1641680731967,0.06,42074.23,42074.22,0.145]
["binance-futures","BTCUSDT",1641680780202,3.365,42109.71,42109.7,0.015]
["binance-futures","BTCUSDT",1641680795451,0.001,42096.99,42095.53,0.181]
["binance-futures","BTCUSDT",1641680850782,0.004,42161.0,42160.99,1.102]
["binance-futures","BTCUSDT",1641680877415,0.022,42156.01,42156.0,0.123]
["binance-futures","BTCUSDT",1641680917284,0.033,42307.32,42303.99,0.099]
["binance-futures","BTCUSDT",1641680958782,0.623,42302.33,42302.32,0.693]
["binance-futures","BTCUSDT",1641680977783,0.094,42291.26,42291.25,0.695]
["binance-futures","BTCUSDT",1641681017659,0.699,42269.74,42269.73,1.007]
["binance-futures","BTCUSDT",1641681035868,0.472,42232.86,42232.85,0.941]
["binance-futures","BTCUSDT",1641681075337,0.034,42180.25,42180.24,0.013]
["binance-futures","BTCUSDT",1641681094678,0.072,42190.29,42190.28,0.113]
["binance-futures","BTCUSDT",1641681141009,5.254,42195.7,42195.69,0.023]
["binance-futures","BTCUSDT",1641681194530,0.137,42189.14,42189.13,0.524]
["binance-futures","BTCUSDT",1641681205239,0.533,42184.29,42184.28,0.294]
["binance-futures","BTCUSDT",1641681263085,2.284,42135.01,42135.0,1.985]
["binance-futures","BTCUSDT",1641681293190,1.591,42130.01,42130.0,2.406]
["binance-futures","BTCUSDT",1641681336427,0.866,42112.01,42112.0,0.34]
["binance-futures","BTCUSDT",1641681384849,0.17,42097.7,42097.69,0.089]
["binance-futures","BTCUSDT",1641681395763,0.002,42069.83,42069.82,0.197]
["binance-futures","BTCUSDT",1641681449761,0.002,42061.33,42061.32,2.03]
["binance-futures","BTCUSDT",1641681488459,0.001,42059.47,42059.46,1.307]
["binance-futures","BTCUSDT",1641681521283,0.002,42100.26,42100.0,1.189]
["binance-futures","BTCUSDT",1641681565677,4.802,42117.79,42117.78,0.039]
["binance-futures","BTCUSDT",1641681578209,1.47,42124.23,42124.22,0.186]
["binance-futures","BTCUSDT",1641681644941,2.358,42138.41,42138.4,0.016]
["binance-futures","BTCUSDT",1641681651069,4.566,42138.38,42138.37,0.084]
["binance-futures","BTCUSDT",1641681702463,1.533,42192.22,42192.21,2.293]
["binance-futures","BTCUSDT",1641681726242,0.224,42192.61,42192.6,0.016]
["binance-futures","BTCUSDT",1641681776757,0.201,42175.28,42175.27,3.034]
["binance-futures","BTCUSDT",1641681839759,0.022,42180.86,42180.85,5.357]
["binance-futures","BTCUSDT",1641681856906,0.299,42178.5,42178.49,2.657]
["binance-futures","BTCUSDT",1641681911938,0.147,42186.33,42186.32,12.753]
["binance-futures","BTCUSDT",1641681936786,0.191,42168.69,42168.68,1.331]
["binance-futures","BTCUSDT",1641681992061,5.673,42189.47,42189.46,7.489]
["binance-futures","BTCUSDT",1641682019137,0.209,42177.0,42176.99,3.908]
["binance-futures","BTCUSDT",1641682081537,1.668,42159.23,42159.22,0.946]
["binance-futures","BTCUSDT",1641682130920,1.582,42116.09,42116.08,0.708]
["binance-futures","BTCUSDT",1641682155643,0.728,42120.07,42120.06,1.579]
["binance-futures","BTCUSDT",1641682204454,0.105,42016.07,42016.06,2.027]
["binance-futures","BTCUSDT",1641682231764,0.085,41966.97,41966.18,0.108]
["binance-futures","BTCUSDT",1641682265407,0.838,41962.99,41962.98,0.987]
["binance-futures","BTCUSDT",1641682309769,0.17,42010.48,42010.47,0.107]
["binance-futures","BTCUSDT",1641682331735,4.223,42008.08,42008.07,0.252]
["binance-futures","BTCUSDT",1641682377264,0.134,41924.17,41924.16,0.465]
["binance-futures","BTCUSDT",1641682411245,1.203,41903.79,41903.78,0.037]
["binance-futures","BTCUSDT",1641682442006,3.721,41890.87,41890.86,0.898]
["binance-futures","BTCUSDT",1641682490890,0.101,41948.33,41948.32,0.66]
["binance-futures","BTCUSDT",1641682501523,0.001,41940.07,41939.83,0.063]
["binance-futures","BTCUSDT",1641682569398,6.316,41954.11,41954.1,0.135]
["binance-futures","BTCUSDT",1641682614317,0.157,41976.36,41976.35,0.913]
["binance-futures","BTCUSDT",1641682644950,0.853,41959.64,41959.63,0.256]
["binance-futures","BTCUSDT",1641682699988,3.381,41924.54,41924.53,1.72]
["binance-futures","BTCUSDT",1641682712938,2.986,41937.88,41937.87,2.143]
["binance-futures","BTCUSDT",1641682770483,5.473,41926.17,41926.16,1.392]
["binance-futures","BTCUSDT",1641682790532,3.594,41920.01,41920.0,0.51]
["binance-futures","BTCUSDT",1641682834958,0.002,41900.18,41900.17,4.156]
["binance-futures","BTCUSDT",1641682893303,0.019,41914.02,41914.01,0.867]
["binance-futures","BTCUSDT",1641682903663,6.039,41947.78,41947.77,1.24]
["binance-futures","BTCUSDT",1641682975619,3.679,41895.85,41895.84,0.441]
["binance-futures","BTCUSDT",1641682978275,4.905,41894.14,41894.13,0.262]
["binance-futures","BTCUSDT",1641683023344,0.238,41891.64,41891.63,1.216]
["binance-futures","BTCUSDT",1641683077639,0.001,41875.0,41873.7,1.757]
["binance-futures","BTCUSDT",1641683089752,0.004,41895.25,41893.2,0.186]
["binance-futures","BTCUSDT",1641683129396,0.377,41881.59,41881.55,0.064]
["binance-futures","BTCUSDT",1641683170483,1.479,41900.0,41899.99,4.774]
["binance-futures","BTCUSDT",1641683219944,1.315,41941.91,41941.9,0.035]
["binance-futures","BTCUSDT",1641683295857,2.79,41917.58,41917.57,0.222]
["binance-futures","BTCUSDT",1641683309365,7.559,41892.55,41892.54,0.805]
["binance-futures","BTCUSDT",1641683356271,0.205,41885.11,41885.1,0.483]
["binance-futures","BTCUSDT",1641683386405,3.93,41861.27,41861.26,1.102]
["binance-futures","BTCUSDT",1641683443857,0.239,41846.51,41842.2,0.867]
["binance-futures","BTCUSDT",1641683467846,0.002,41819.58,41819.57,0.061]
["binance-futures","BTCUSDT",1641683516234,6.504,41817.1,41817.09,0.011]
["binance-futures","BTCUSDT",1641683565150,0.265,41859.46,41859.45,1.047]
["binance-futures","BTCUSDT",1641683592262,1.029,41892.51,41892.5,0.832]
["binance-futures","BTCUSDT",1641683652473,3.401,41862.35,41861.49,0.121]
["binance-futures","BTCUSDT",1641683679989,7.441,41835.0,41834.99,0.061]
["binance-futures","BTCUSDT",1641683736489,1.431,41895.81,41895.8,0.093]
["binance-futures","BTCUSDT",1641683790240,0.311,41905.71,41905.67,0.869]
["binance-futures","BTCUSDT",1641683807505,3.571,41883.01,41883.0,0.014]
["binance-futures","BTCUSDT",1641683868193,0.135,41856.07,41856.06,7.804]
["binance-futures","BTCUSDT",1641683927384,0.409,41904.58,41904.57,2.205]
["binance-futures","BTCUSDT",1641683966922,1.525,41905.45,41905.44,0.292]
["binance-futures","BTCUSDT",1641684015191,0.662,41882.84,41882.83,0.161]
["binance-futures","BTCUSDT",1641684050928,0.012,41872.32,41872.29,2.459]
["binance-futures","BTCUSDT",1641684119214,0.443,41876.3,41876.29,3.188]
["binance-futures","BTCUSDT",1641684177920,0.919,41842.21,41842.2,1.308]
["binance-futures","BTCUSDT",1641684184562,0.809,41838.65,41838.64,1.316]
["binance-futures","BTCUSDT",1641684260786,2.498,41869.58,41868.2,0.04]
["binance-futures","BTCUSDT",1641684273765,0.876,41865.0,41864.99,2.078]
["binance-futures","BTCUSDT",1641684350614,0.818,41810.01,41810.0,1.381]
["binance-futures","BTCUSDT",1641684412451,1.369,41851.87,41851.86,3.973]
["binance-futures","BTCUSDT",1641684427187,7.509,41822.09,41822.08,0.094]
["binance-futures","BTCUSDT",1641684496117,0.813,41802.02,41802.01,0.364]
["binance-futures","BTCUSDT",1641684510055,0.03,41815.31,41815.3,0.001]
["binance-futures","BTCUSDT",1641684573318,1.343,41790.64,41790.63,1.283]
["binance-futures","BTCUSDT",1641684583961,0.043,41798.06,41797.55,0.096]
["binance-futures","BTCUSDT",1641684643887,0.762,41827.7,41827.69,2.241]
["binance-futures","BTCUSDT",1641684699630,6.223,41815.08,41815.07,0.06]
["binance-futures","BTCUSDT",1641684713991,6.732,41797.0,41796.99,0.122]
["binance-futures","BTCUSDT",1641684781908,0.085,41768.22,41768.21,1.536]
["binance-futures","BTCUSDT",1641684791903,0.163,41775.11,41775.1,0.333]
["binance-futures","BTCUSDT",1641684856435,0.059,41815.38,41815.37,3.271]
["binance-futures","BTCUSDT",1641684915982,0.784,41836.62,41836.61,4.483]
["binance-futures","BTCUSDT",1641684928979,4.868,41845.91,41845.9,2.54]
["binance-futures","BTCUSDT",1641685003180,6.7,41812.28,41812.27,0.38]
["binance-futures","BTCUSDT",1641685018606,4.324,41812.28,41812.27,0.418]
["binance-futures","BTCUSDT",1641685104667,0.822,41867.95,41867.94,1.777]
["binance-futures","BTCUSDT",1641685108930,4.367,41883.2,41883.19,0.463]
["binance-futures","BTCUSDT",1641685164156,5.974,41879.99,41879.98,0.002]
["binance-futures","BTCUSDT",1641685238416,1.405,41875.77,41874.49,0.239]
["binance-futures","BTCUSDT",1641685281713,0.012,41865.93,41865.92,2.717]
["binance-futures","BTCUSDT",1641685318436,0.001,41875.0,41873.99,3.371]
["binance-futures","BTCUSDT",1641685349070,0.031,41866.54,41866.53,2.068]
["binance-futures","BTCUSDT",1641685414589,1.673,41880.78,41880.77,3.083]
["binance-futures","BTCUSDT",1641685478206,8.572,41871.47,41871.46,0.128]
["binance-futures","BTCUSDT",1641685498889,3.668,41862.35,41862.34,0.008]
["binance-futures","BTCUSDT",1641685573159,0.002,41840.66,41840.65,1.816]
["binance-futures","BTCUSDT",1641685604657,0.219,41868.0,41867.99,9.218]
["binance-futures","BTCUSDT",1641685673806,0.057,41847.54,41847.53,1.693]
["binance-futures","BTCUSDT",1641685736889,2.725,41795.11,41795.1,0.528]
["binance-futures","BTCUSDT",1641685759690,0.015,41806.2,41806.19,3.504]
["binance-futures","BTCUSDT",1641685818896,1.264,41757.61,41757.6,3.301]
["binance-futures","BTCUSDT",1641685871558,1.789,41761.91,41761.9,0.176]
["binance-futures","BTCUSDT",1641685894638,0.06,41704.8,41704.79,1.903]
["binance-futures","BTCUSDT",1641685942150,0.721,41768.4,41768.39,0.557]
["binance-futures","BTCUSDT",1641685977272,5.05,41758.35,41758.34,0.18]
["binance-futures","BTCUSDT",1641686019200,0.1,41737.54,41737.53,0.021]
["binance-futures","BTCUSDT",1641686032259,1.384,41730.0,41729.99,1.65]
["binance-futures","BTCUSDT",1641686108250,2.941,41755.01,41755.0,0.715]
["binance-futures","BTCUSDT",1641686169959,1.713,41710.01,41710.0,0.427]
["binance-futures","BTCUSDT",1641686214977,0.298,41719.76,41719.75,2.878]
["binance-futures","BTCUSDT",1641686250008,0.852,41665.01,41665.0,0.613]
["binance-futures","BTCUSDT",1641686260181,0.204,41675.04,41675.03,1.356]
["binance-futures","BTCUSDT",1641686320562,1.251,41687.88,41687.87,2.001]
["binance-futures","BTCUSDT",1641686358983,0.05,41691.6,41691.59,1.511]
["binance-futures","BTCUSDT",1641686375676,3.026,41674.99,41674.98,0.103]
["binance-futures","BTCUSDT",1641686375713,5.333,41674.99,41674.98,0.103]
["binance-futures","BTCUSDT",1641686375740,6.396,41674.99,41674.98,0.103]
["binance-futures","BTCUSDT",1641686375777,6.329,41674.99,41674.98,0.103]
["binance-futures","BTCUSDT",1641686375804,3.449,41674.99,41674.98,0.103]
["binance-futures","BTCUSDT",1641686375843,6.189,41674.99,41674.98,0.103]
["binance-futures","BTCUSDT",1641686375878,6.264,41674.99,41674.98,0.102]
["binance-futures","BTCUSDT",1641686375911,4.582,41674.99,41674.98,0.102]
["binance-futures","BTCUSDT",1641686375980,4.126,41674.99,41674.98,0.041]
["binance-futures","BTCUSDT",1641686376012,4.214,41674.99,41674.98,0.041]
["binance-futures","BTCUSDT",1641686376046,4.382,41674.99,41674.98,0.041]
["binance-futures","BTCUSDT",1641686376124,7.877,41674.99,41674.98,0.041]
["binance-futures","BTCUSDT",1641686376158,6.952,41674.99,41674.98,0.041]
["binance-futures","BTCUSDT",1641686376251,6.952,41674.99,41674.98,0.526]
["binance-futures","BTCUSDT",1641686376287,5.57,41674.99,41674.98,0.532]
["binance-futures","BTCUSDT",1641686376324,4.814,41674.99,41674.98,0.532]
["binance-futures","BTCUSDT",1641686376388,5.534,41674.99,41674.98,0.533]
["binance-futures","BTCUSDT",1641686376426,5.748,41674.99,41674.98,0.533]
["binance-futures","BTCUSDT",1641686376451,4.905,41674.99,41674.98,0.533]
["binance-futures","BTCUSDT",1641686376497,6.015,41674.99,41674.98,0.533]
["binance-futures","BTCUSDT",1641686376528,6.006,41674.99,41674.98,0.539]
["binance-futures","BTCUSDT",1641686376559,6.266,41674.99,41674.98,0.681]
["binance-futures","BTCUSDT",1641686376594,5.412,41674.99,41674.98,0.681]
["binance-futures","BTCUSDT",1641686376628,3.486,41674.99,41674.98,0.681]
["binance-futures","BTCUSDT",1641686376657,2.872,41674.99,41674.98,0.681]
["binance-futures","BTCUSDT",1641686376693,3.389,41674.99,41674.98,0.681]
["binance-futures","BTCUSDT",1641686376799,1.655,41674.99,41674.98,0.681]
["binance-futures","BTCUSDT",1641686376830,1.055,41674.99,41674.98,0.769]
["binance-futures","BTCUSDT",1641686376897,1.132,41674.99,41674.98,0.769]
["binance-futures","BTCUSDT",1641686376929,1.133,41674.99,41674.98,0.769]
["binance-futures","BTCUSDT",1641686376960,1.133,41674.99,41674.98,0.936]
["binance-futures","BTCUSDT",1641686377022,1.133,41674.99,41674.98,1.124]
["binance-futures","BTCUSDT",1641686377060,0.466,41677.27,41675.44,0.34]
["binance-futures","BTCUSDT",1641686377090,0.06,41681.84,41678.41,0.12]
["binance-futures","BTCUSDT",1641686377121,0.06,41681.84,41681.79,0.303]
["binance-futures","BTCUSDT",1641686377153,0.06,41681.84,41681.83,1.806]
["binance-futures","BTCUSDT",1641686377190,0.06,41681.84,41681.83,3.006]
["binance-futures","BTCUSDT",1641686377221,0.179,41681.84,41681.83,3.183]
["binance-futures","BTCUSDT",1641686377257,0.179,41681.84,41681.83,3.098]
["binance-futures","BTCUSDT",1641686377291,0.059,41681.84,41681.83,2.901]
["binance-futures","BTCUSDT",1641686377391,0.059,41681.84,41681.83,2.455]
["binance-futures","BTCUSDT",1641686377420,0.059,41681.84,41681.83,2.94]
["binance-futures","BTCUSDT",1641686377489,0.779,41681.84,41681.83,2.538]
["binance-futures","BTCUSDT",1641686377523,0.059,41681.84,41681.83,2.481]
["binance-futures","BTCUSDT",1641686377555,0.059,41681.84,41681.83,2.279]
["binance-futures","BTCUSDT",1641686377584,0.059,41681.84,41681.83,1.725]
["binance-futures","BTCUSDT",1641686377648,0.046,41681.84,41681.83,1.725]
["binance-futures","BTCUSDT",1641686377685,0.099,41681.84,41681.83,1.656]
["binance-futures","BTCUSDT",1641686377718,0.099,41681.84,41681.83,1.725]
["binance-futures","BTCUSDT",1641686377816,0.099,41681.84,41681.83,1.721]
["binance-futures","BTCUSDT",1641686377980,0.099,41681.84,41681.83,2.41]
["binance-futures","BTCUSDT",1641686378011,0.099,41681.84,41681.83,2.81]
["binance-futures","BTCUSDT",1641686378092,0.12,41682.68,41681.83,2.81]
["binance-futures","BTCUSDT",1641686378126,0.792,41683.41,41682.67,1.139]
["binance-futures","BTCUSDT",1641686378160,0.792,41683.41,41683.4,1.014]
["binance-futures","BTCUSDT",1641686378191,0.2,41686.04,41683.4,1.014]
["binance-futures","BTCUSDT",1641686378224,0.12,41686.93,41685.03,0.135]
["binance-futures","BTCUSDT",1641686378257,0.589,41685.04,41685.03,0.135]
["binance-futures","BTCUSDT",1641686378293,0.627,41685.04,41685.03,0.115]
["binance-futures","BTCUSDT",1641686378326,0.627,41685.04,41685.03,0.118]
["binance-futures","BTCUSDT",1641686378359,0.627,41685.04,41685.03,0.259]
["binance-futures","BTCUSDT",1641686378387,2.059,41685.04,41685.03,0.259]
["binance-futures","BTCUSDT",1641686378427,3.365,41685.04,41685.03,0.704]
["binance-futures","BTCUSDT",1641686378562,3.365,41685.04,41685.03,0.705]
["binance-futures","BTCUSDT",1641686378597,3.199,41685.04,41685.03,0.713]
["binance-futures","BTCUSDT",1641686378630,3.199,41685.04,41685.03,0.657]
["binance-futures","BTCUSDT",1641686378661,1.0,41681.09,41681.08,0.087]
["binance-futures","BTCUSDT",1641686378692,2.615,41681.09,41681.08,0.086]
["binance-futures","BTCUSDT",1641686378760,2.653,41681.09,41681.08,0.086]
["binance-futures","BTCUSDT",1641686378929,1.17,41681.09,41681.08,0.086]
["binance-futures","BTCUSDT",1641686378964,0.02,41681.09,41681.08,0.762]
["binance-futures","BTCUSDT",1641686378997,0.594,41685.01,41684.98,0.113]
["binance-futures","BTCUSDT",1641686379029,0.001,41685.04,41685.03,0.632]
["binance-futures","BTCUSDT",1641686379064,0.501,41685.04,41685.03,0.631]
["binance-futures","BTCUSDT",1641686379096,0.501,41685.04,41685.03,0.36]
["binance-futures","BTCUSDT",1641686379133,0.239,41685.04,41685.03,0.083]
["binance-futures","BTCUSDT",1641686379161,2.615,41685.04,41685.03,0.083]
["binance-futures","BTCUSDT",1641686379197,2.636,41685.04,41682.38,0.001]
["binance-futures","BTCUSDT",1641686379230,0.225,41681.21,41681.2,0.002]
["binance-futures","BTCUSDT",1641686379265,0.02,41681.09,41680.52,0.685]
["binance-futures","BTCUSDT",1641686379295,0.101,41681.09,41681.08,1.407]
["binance-futures","BTCUSDT",1641686379332,0.099,41681.1,41681.09,1.789]
["binance-futures","BTCUSDT",1641686379364,0.099,41681.1,41681.09,1.78]
["binance-futures","BTCUSDT",1641686379394,0.096,41681.1,41681.09,1.78]
["binance-futures","BTCUSDT",1641686379530,0.094,41684.03,41684.0,0.399]
["binance-futures","BTCUSDT",1641686379561,0.044,41686.76,41685.03,1.534]
["binance-futures","BTCUSDT",1641686379595,0.001,41686.9,41685.03,1.451]
["binance-futures","BTCUSDT",1641686379661,0.001,41686.9,41685.03,1.569]
["binance-futures","BTCUSDT",1641686379724,0.001,41686.9,41685.03,1.535]
["binance-futures","BTCUSDT",1641686379763,0.001,41686.9,41685.03,1.135]
["binance-futures","BTCUSDT",1641686379794,0.001,41686.9,41685.03,1.134]
["binance-futures","BTCUSDT",1641686379832,0.014,41686.92,41685.28,0.03]
["binance-futures","BTCUSDT",1641686379867,0.5,41686.92,41686.91,0.102]
["binance-futures","BTCUSDT",1641686379898,3.861,41686.92,41686.91,0.083]
["binance-futures","BTCUSDT",1641686379932,5.234,41686.92,41683.35,0.051]
["binance-futures","BTCUSDT",1641686379963,3.209,41685.04,41685.03,0.118]
["binance-futures","BTCUSDT",1641686379997,3.904,41685.04,41685.03,0.118]
["binance-futures","BTCUSDT",1641686380097,3.992,41685.04,41685.03,0.118]
["binance-futures","BTCUSDT",1641686380133,4.192,41685.04,41685.03,0.118]
["binance-futures","BTCUSDT",1641686380195,4.192,41685.04,41685.03,0.066]
["binance-futures","BTCUSDT",1641686380259,5.263,41685.04,41685.03,0.066]
["binance-futures","BTCUSDT",1641686380296,2.054,41683.25,41683.08,0.038]
["binance-futures","BTCUSDT",1641686380330,4.437,41683.25,41683.08,0.038]
["binance-futures","BTCUSDT",1641686380363,3.905,41683.25,41681.57,0.001]
["binance-futures","BTCUSDT",1641686380394,4.437,41683.25,41681.13,0.077]
["binance-futures","BTCUSDT",1641686380431,4.837,41683.25,41681.13,0.077]
["binance-futures","BTCUSDT",1641686380496,5.861,41683.25,41683.24,0.354]
["binance-futures","BTCUSDT",1641686380528,4.92,41683.25,41683.24,0.354]
["binance-futures","BTCUSDT",1641686380595,4.747,41683.25,41683.24,0.354]
["binance-futures","BTCUSDT",1641686380640,3.576,41683.25,41683.24,0.354]
["binance-futures","BTCUSDT",1641686380675,3.546,41683.25,41683.24,0.354]
["binance-futures","BTCUSDT",1641686380744,4.7,41683.25,41683.24,0.313]
["binance-futures","BTCUSDT",1641686380920,4.685,41683.25,41683.24,0.313]
["binance-futures","BTCUSDT",1641686381021,4.684,41683.25,41683.24,0.313]
["binance-futures","BTCUSDT",1641686381055,4.682,41683.25,41683.24,0.313]
["binance-futures","BTCUSDT",1641686381095,4.677,41683.25,41683.24,0.314]
["binance-futures","BTCUSDT",1641686381134,3.523,41683.25,41683.24,0.314]
["binance-futures","BTCUSDT",1641686381238,1.177,41683.25,41683.24,0.502]
["binance-futures","BTCUSDT",1641686381273,1.177,41683.25,41683.24,0.79]
["binance-futures","BTCUSDT",1641686381302,0.139,41683.25,41683.24,0.811]
["binance-futures","BTCUSDT",1641686381369,0.139,41683.25,41683.24,0.091]
["binance-futures","BTCUSDT",1641686381406,0.063,41683.25,41683.24,4.441]
["binance-futures","BTCUSDT",1641686381473,0.139,41683.25,41683.24,4.441]
["binance-futures","BTCUSDT",1641686381505,0.135,41683.25,41683.24,4.441]
["binance-futures","BTCUSDT",1641686381536,0.059,41683.25,41683.24,4.441]
["binance-futures","BTCUSDT",1641686381567,0.059,41683.25,41683.24,4.841]
["binance-futures","BTCUSDT",1641686381633,0.059,41683.25,41683.24,5.241]
["binance-futures","BTCUSDT",1641686381698,8.716,41696.2,41683.24,5.241]
["binance-futures","BTCUSDT",1641686381731,0.06,41687.88,41687.87,3.892]
["binance-futures","BTCUSDT",1641686381757,0.101,41689.09,41689.06,0.06]
["binance-futures","BTCUSDT",1641686381788,0.101,41689.09,41689.08,2.252]
["binance-futures","BTCUSDT",1641686381818,0.32,41689.72,41689.71,0.18]
["binance-futures","BTCUSDT",1641686381848,0.32,41689.72,41689.71,3.763]
["binance-futures","BTCUSDT",1641686381881,0.32,41689.72,41689.71,5.223]
["binance-futures","BTCUSDT",1641686381913,0.027,41697.64,41689.72,0.054]
["binance-futures","BTCUSDT",1641686381960,0.027,41697.64,41690.91,0.24]
["binance-futures","BTCUSDT",1641686381994,0.088,41695.09,41690.91,2.534]
["binance-futures","BTCUSDT",1641686382032,0.088,41695.09,41690.91,2.719]
["binance-futures","BTCUSDT",1641686382062,0.023,41692.64,41690.91,2.533]
["binance-futures","BTCUSDT",1641686382094,0.201,41690.92,41690.91,2.133]
["binance-futures","BTCUSDT",1641686382126,0.201,41690.92,41690.91,1.971]
["binance-futures","BTCUSDT",1641686382157,0.201,41690.92,41690.91,2.221]
["binance-futures","BTCUSDT",1641686382191,0.201,41690.92,41690.91,2.224]
["binance-futures","BTCUSDT",1641686382296,0.201,41690.92,41690.91,1.973]
["binance-futures","BTCUSDT",1641686382331,0.201,41690.92,41690.91,0.961]
["binance-futures","BTCUSDT",1641686382365,0.203,41690.92,41690.91,1.961]
["binance-futures","BTCUSDT",1641686382404,0.203,41690.92,41690.91,1.966]
["binance-futures","BTCUSDT",1641686382431,0.203,41690.92,41690.91,6.337]
["binance-futures","BTCUSDT",1641686382465,0.203,41690.92,41690.91,6.537]
["binance-futures","BTCUSDT",1641686382506,0.203,41690.92,41690.91,5.741]
["binance-futures","BTCUSDT",1641686382573,0.399,41694.2,41690.91,5.619]
["binance-futures","BTCUSDT",1641686382607,1.267,41694.2,41694.19,0.02]
["binance-futures","BTCUSDT",1641686382644,0.5,41694.16,41693.05,0.083]
["binance-futures","BTCUSDT",1641686382675,0.761,41692.56,41692.12,1.0]
["binance-futures","BTCUSDT",1641686382709,1.986,41692.13,41690.92,0.002]
["binance-futures","BTCUSDT",1641686382742,0.261,41690.92,41690.91,4.376]
["binance-futures","BTCUSDT",1641686382773,0.608,41690.92,41690.91,4.376]
["binance-futures","BTCUSDT",1641686382806,0.088,41690.92,41690.91,4.414]
["binance-futures","BTCUSDT",1641686382837,0.938,41690.92,41690.91,3.008]
["binance-futures","BTCUSDT",1641686382862,1.406,41690.91,41689.84,0.001]
["binance-futures","BTCUSDT",1641686382902,0.09,41688.99,41676.94,0.12]
["binance-futures","BTCUSDT",1641686382939,0.668,41686.92,41685.07,0.001]
["binance-futures","BTCUSDT",1641686382971,0.348,41685.01,41682.62,0.083]
["binance-futures","BTCUSDT",1641686383004,0.598,41683.79,41682.99,0.059]
["binance-futures","BTCUSDT",1641686383034,2.511,41683.0,41682.99,0.058]
["binance-futures","BTCUSDT",1641686383067,4.689,41683.0,41682.99,0.181]
["binance-futures","BTCUSDT",1641686383100,4.844,41683.0,41682.99,0.581]
["binance-futures","BTCUSDT",1641686383133,1.904,41683.0,41682.99,0.671]
["binance-futures","BTCUSDT",1641686383166,1.504,41683.0,41682.99,0.583]
["binance-futures","BTCUSDT",1641686383197,1.404,41683.0,41682.99,0.586]
["binance-futures","BTCUSDT",1641686383230,1.286,41683.0,41682.99,0.586]
["binance-futures","BTCUSDT",1641686383263,1.401,41683.0,41682.99,0.481]
["binance-futures","BTCUSDT",1641686383296,1.401,41683.0,41682.99,0.393]
["binance-futures","BTCUSDT",1641686383331,1.489,41683.0,41682.99,0.393]
["binance-futures","BTCUSDT",1641686383400,2.482,41683.0,41682.99,0.393]
["binance-futures","BTCUSDT",1641686383434,2.482,41683.0,41682.99,0.437]
["binance-futures","BTCUSDT",1641686383466,1.458,41683.0,41682.99,0.436]
["binance-futures","BTCUSDT",1641686383500,1.458,41683.0,41682.99,0.466]
["binance-futures","BTCUSDT",1641686383562,1.458,41683.0,41682.99,0.554]
["binance-futures","BTCUSDT",1641686383596,1.334,41683.0,41682.99,0.554]
["binance-futures","BTCUSDT",1641686383730,1.482,41683.0,41682.99,0.575]
["binance-futures","BTCUSDT",1641686383899,1.482,41683.0,41682.99,0.423]
["binance-futures","BTCUSDT",1641686383939,1.639,41683.0,41682.99,0.402]
["binance-futures","BTCUSDT",1641686384040,1.639,41683.0,41682.99,0.583]
["binance-futures","BTCUSDT",1641686384079,1.592,41683.0,41682.99,0.583]
["binance-futures","BTCUSDT",1641686384144,1.574,41683.0,41682.99,0.583]
["binance-futures","BTCUSDT",1641686384209,1.271,41683.0,41682.99,0.583]
["binance-futures","BTCUSDT",1641686384247,1.021,41683.0,41682.99,0.344]
["binance-futures","BTCUSDT",1641686384280,0.882,41683.0,41682.99,0.344]
["binance-futures","BTCUSDT",1641686384311,0.205,41683.0,41682.99,0.744]
["binance-futures","BTCUSDT",1641686384343,0.205,41683.0,41682.99,1.732]
["binance-futures","BTCUSDT",1641686384410,0.205,41683.0,41682.99,0.734]
["binance-futures","BTCUSDT",1641686384447,0.205,41683.0,41682.99,0.678]
["binance-futures","BTCUSDT",1641686384601,0.133,41683.0,41682.99,0.678]
["binance-futures","BTCUSDT",1641686384628,0.133,41683.0,41682.99,0.463]
["binance-futures","BTCUSDT",1641686384662,0.133,41683.0,41682.99,0.49]
["binance-futures","BTCUSDT",1641686384760,1.903,41683.0,41682.99,0.49]
["binance-futures","BTCUSDT",1641686384798,2.963,41683.0,41682.99,0.402]
["binance-futures","BTCUSDT",1641686384830,3.666,41683.0,41682.99,0.402]
["binance-futures","BTCUSDT",1641686384867,1.903,41683.0,41682.99,0.396]
["binance-futures","BTCUSDT",1641686384972,1.69,41683.0,41682.99,0.396]
["binance-futures","BTCUSDT",1641686385005,3.354,41683.0,41682.99,0.396]
["binance-futures","BTCUSDT",1641686385034,3.52,41683.0,41682.99,0.396]
["binance-futures","BTCUSDT",1641686385071,3.612,41683.0,41682.99,0.396]
["binance-futures","BTCUSDT",1641686385104,2.263,41683.0,41682.99,0.396]
["binance-futures","BTCUSDT",1641686385140,2.263,41683.0,41682.99,0.395]
["binance-futures","BTCUSDT",1641686385206,2.502,41683.0,41682.99,0.395]
["binance-futures","BTCUSDT",1641686385239,1.782,41683.0,41682.99,0.395]
["binance-futures","BTCUSDT",1641686385382,2.314,41683.0,41682.99,0.395]
["binance-futures","BTCUSDT",1641686385423,3.25,41683.0,41682.99,0.394]
["binance-futures","BTCUSDT",1641686385455,3.321,41683.0,41682.99,0.497]
["binance-futures","BTCUSDT",1641686385488,1.853,41683.0,41682.99,0.497]
["binance-futures","BTCUSDT",1641686385518,1.815,41683.0,41682.99,0.593]
["binance-futures","BTCUSDT",1641686385620,1.815,41683.0,41682.99,0.417]
["binance-futures","BTCUSDT",1641686385658,3.424,41683.0,41682.99,0.201]
["binance-futures","BTCUSDT",1641686385689,3.738,41683.0,41682.99,0.201]
["binance-futures","BTCUSDT",1641686385764,3.931,41683.0,41682.99,0.201]
["binance-futures","BTCUSDT",1641686385802,3.894,41683.0,41682.99,0.201]
["binance-futures","BTCUSDT",1641686385869,3.746,41683.0,41682.99,0.201]
["binance-futures","BTCUSDT",1641686385903,2.703,41683.0,41682.99,0.201]
["binance-futures","BTCUSDT",1641686385936,2.243,41683.0,41682.99,0.201]
["binance-futures","BTCUSDT",1641686385971,2.735,41683.0,41682.99,0.201]
["binance-futures","BTCUSDT",1641686386005,2.243,41683.0,41682.99,0.201]
["binance-futures","BTCUSDT",1641686386041,2.243,41683.0,41682.99,0.203]
["binance-futures","BTCUSDT",1641686386076,2.733,41683.0,41682.99,0.203]
["binance-futures","BTCUSDT",1641686386111,2.72,41683.0,41682.99,0.203]
["binance-futures","BTCUSDT",1641686386149,3.709,41683.0,41682.99,0.203]
["binance-futures","BTCUSDT",1641686386213,2.886,41683.0,41682.99,0.203]
["binance-futures","BTCUSDT",1641686386284,3.606,41683.0,41682.99,0.211]
["binance-futures","BTCUSDT",1641686386325,2.886,41683.0,41682.99,0.211]
["binance-futures","BTCUSDT",1641686386355,2.23,41683.0,41682.99,0.211]
["binance-futures","BTCUSDT",1641686386386,2.95,41683.0,41682.99,0.211]
["binance-futures","BTCUSDT",1641686386428,4.176,41683.0,41682.99,0.211]
["binance-futures","BTCUSDT",1641686386457,3.676,41683.0,41682.99,0.212]
["binance-futures","BTCUSDT",1641686386484,4.396,41683.0,41682.99,0.212]
["binance-futures","BTCUSDT",1641686386524,3.199,41683.0,41682.99,0.189]
["binance-futures","BTCUSDT",1641686386552,3.419,41683.0,41682.99,0.189]
["binance-futures","BTCUSDT",1641686386577,2.23,41683.0,41682.99,0.189]
["binance-futures","BTCUSDT",1641686386621,2.064,41683.0,41682.99,0.189]
["binance-futures","BTCUSDT",1641686386731,2.026,41683.0,41682.99,0.186]
["binance-futures","BTCUSDT",1641686386765,2.516,41683.0,41682.99,0.186]
["binance-futures","BTCUSDT",1641686386828,3.638,41683.0,41682.99,0.186]
["binance-futures","BTCUSDT",1641686386865,3.728,41683.0,41682.99,0.144]
["binance-futures","BTCUSDT",1641686386899,3.168,41683.0,41682.99,0.144]
["binance-futures","BTCUSDT",1641686386931,3.813,41683.0,41682.99,0.144]
["binance-futures","BTCUSDT",1641686386969,0.261,41681.18,41681.17,0.155]
["binance-futures","BTCUSDT",1641686386998,0.911,41681.18,41681.17,0.155]
["binance-futures","BTCUSDT",1641686387033,4.368,41681.18,41681.17,0.214]
["binance-futures","BTCUSDT",1641686387066,5.468,41681.18,41681.17,0.214]
["binance-futures","BTCUSDT",1641686387091,5.268,41681.18,41681.17,0.214]
["binance-futures","BTCUSDT",1641686387128,3.178,41681.18,41681.17,0.214]
["binance-futures","BTCUSDT",1641686387166,2.678,41681.18,41681.17,0.214]
["binance-futures","BTCUSDT",1641686387195,3.071,41681.18,41681.17,0.214]
["binance-futures","BTCUSDT",1641686387233,5.719,41681.18,41681.17,0.214]
["binance-futures","BTCUSDT",1641686387264,3.486,41681.18,41681.17,0.183]
["binance-futures","BTCUSDT",1641686387293,3.875,41681.18,41681.17,0.183]
["binance-futures","BTCUSDT",1641686387404,4.847,41681.18,41681.17,0.183]
["binance-futures","BTCUSDT",1641686387442,3.408,41681.18,41681.17,0.152]
["binance-futures","BTCUSDT",1641686387476,2.433,41681.18,41681.17,0.144]
["binance-futures","BTCUSDT",1641686387505,2.433,41681.18,41681.17,0.13]
["binance-futures","BTCUSDT",1641686387581,2.422,41681.18,41681.17,0.13]
["binance-futures","BTCUSDT",1641686387611,2.222,41681.18,41681.17,0.13]
["binance-futures","BTCUSDT",1641686387647,2.942,41681.18,41681.17,0.13]
["binance-futures","BTCUSDT",1641686387689,2.222,41681.18,41681.17,0.13]
["binance-futures","BTCUSDT",1641686387760,2.067,41681.18,41681.17,0.13]
["binance-futures","BTCUSDT",1641686387790,0.153,41679.2,41679.18,0.106]
["binance-futures","BTCUSDT",1641686387823,1.068,41679.19,41679.18,0.106]
["binance-futures","BTCUSDT",1641686387857,1.069,41679.19,41679.18,0.106]
["binance-futures","BTCUSDT",1641686387920,1.092,41679.19,41679.18,0.106]
["binance-futures","BTCUSDT",1641686387957,0.497,41679.19,41679.18,0.106]
["binance-futures","BTCUSDT",1641686387993,0.53,41679.19,41679.18,0.106]
["binance-futures","BTCUSDT",1641686388024,0.856,41680.88,41679.18,0.106]
["binance-futures","BTCUSDT",1641686388060,0.001,41680.86,41680.85,0.593]
["binance-futures","BTCUSDT",1641686388094,0.061,41681.17,41681.15,0.555]
["binance-futures","BTCUSDT",1641686388128,0.061,41681.17,41681.15,0.872]
["binance-futures","BTCUSDT",1641686388229,0.003,41681.16,41681.15,0.955]
["binance-futures","BTCUSDT",1641686388263,0.057,41681.17,41681.16,0.982]
["binance-futures","BTCUSDT",1641686388358,0.046,41681.17,41681.16,0.982]
["binance-futures","BTCUSDT",1641686388392,0.046,41681.17,41681.16,1.03]
["binance-futures","BTCUSDT",1641686388423,0.046,41681.17,41681.16,1.039]
["binance-futures","BTCUSDT",1641686388456,0.046,41681.17,41681.16,0.855]
["binance-futures","BTCUSDT",1641686388497,0.046,41681.17,41681.16,0.578]
["binance-futures","BTCUSDT",1641686388525,0.046,41681.17,41681.16,0.64]
["binance-futures","BTCUSDT",1641686388566,0.046,41681.17,41681.16,0.725]
["binance-futures","BTCUSDT",1641686388598,0.046,41681.17,41681.16,0.993]
["binance-futures","BTCUSDT",1641686388628,0.046,41681.17,41681.16,0.955]
["binance-futures","BTCUSDT",1641686388663,0.046,41681.17,41681.16,0.687]
["binance-futures","BTCUSDT",1641686388698,0.766,41681.17,41681.16,0.587]
["binance-futures","BTCUSDT",1641686388729,0.083,41682.94,41682.07,0.083]
["binance-futures","BTCUSDT",1641686388764,0.352,41683.0,41682.99,0.911]
["binance-futures","BTCUSDT",1641686388792,0.352,41683.0,41682.99,0.964]
["binance-futures","BTCUSDT",1641686388823,0.352,41683.0,41682.99,0.96]
["binance-futures","BTCUSDT",1641686388860,0.352,41683.0,41682.99,0.72]
["binance-futures","BTCUSDT",1641686388894,0.368,41683.0,41682.99,0.72]
["binance-futures","BTCUSDT",1641686388929,0.368,41683.0,41682.99,0.789]
["binance-futures","BTCUSDT",1641686389004,1.625,41683.0,41682.99,0.382]
["binance-futures","BTCUSDT",1641686389034,2.2,41683.0,41682.99,0.383]
["binance-futures","BTCUSDT",1641686389064,2.2,41683.0,41682.99,0.392]
["binance-futures","BTCUSDT",1641686389098,2.445,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389133,4.615,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389168,3.724,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389203,3.198,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389248,3.122,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389279,1.908,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389474,3.564,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389515,3.565,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389678,3.965,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389754,3.108,41683.0,41682.99,0.473]
["binance-futures","BTCUSDT",1641686389794,3.999,41683.0,41682.99,0.311]
["binance-futures","BTCUSDT",1641686389824,3.279,41683.0,41682.99,0.311]
["binance-futures","BTCUSDT",1641686389858,3.079,41683.0,41682.99,0.311]
["binance-futures","BTCUSDT",1641686389889,3.135,41683.0,41682.99,0.311]
["binance-futures","BTCUSDT",1641686389930,2.102,41683.0,41682.99,0.311]
["binance-futures","BTCUSDT",1641686390033,1.65,41683.0,41682.99,0.311]
["binance-futures","BTCUSDT",1641686390068,1.567,41683.0,41682.99,0.311]
["binance-futures","BTCUSDT",1641686390275,1.609,41683.0,41682.99,0.311]
["binance-futures","BTCUSDT",1641686390337,1.598,41683.0,41682.99,0.311]
["binance-futures","BTCUSDT",1641686390367,1.517,41683.0,41682.99,0.307]
["binance-futures","BTCUSDT",1641686390401,1.517,41683.0,41682.99,0.306]
["binance-futures","BTCUSDT",1641686390437,1.504,41683.0,41682.99,0.343]
["binance-futures","BTCUSDT",1641686390467,1.171,41683.0,41682.99,0.343]
["binance-futures","BTCUSDT",1641686390495,0.971,41683.0,41682.99,0.343]
["binance-futures","BTCUSDT",1641686390533,0.971,41683.0,41682.99,0.386]
["binance-futures","BTCUSDT",1641686390569,1.221,41683.0,41682.99,0.386]
["binance-futures","BTCUSDT",1641686390602,1.222,41683.0,41682.99,0.384]
["binance-futures","BTCUSDT",1641686390633,0.16,41683.0,41682.99,0.384]
["binance-futures","BTCUSDT",1641686390665,1.375,41683.0,41682.99,0.346]
["binance-futures","BTCUSDT",1641686390701,1.272,41683.0,41682.99,0.082]
["binance-futures","BTCUSDT",1641686390734,0.057,41683.0,41682.99,0.582]
["binance-futures","BTCUSDT",1641686390765,0.057,41683.0,41682.99,1.67]
["binance-futures","BTCUSDT",1641686390797,0.051,41683.0,41682.99,2.471]
["binance-futures","BTCUSDT",1641686390827,0.001,41687.57,41684.99,0.03]
["binance-futures","BTCUSDT",1641686390850,0.091,41688.33,41688.23,0.024]
["binance-futures","BTCUSDT",1641686390877,0.001,41693.79,41688.69,0.03]
["binance-futures","BTCUSDT",1641686390904,0.001,41693.79,41693.78,0.771]
["binance-futures","BTCUSDT",1641686390940,0.401,41693.79,41693.78,0.416]
["binance-futures","BTCUSDT",1641686390968,0.71,41693.79,41693.78,0.499]
["binance-futures","BTCUSDT",1641686391024,2.138,41693.79,41693.78,0.407]
["binance-futures","BTCUSDT",1641686391059,3.862,41693.79,41693.78,0.127]
["binance-futures","BTCUSDT",1641686391090,4.262,41693.79,41693.78,0.02]
["binance-futures","BTCUSDT",1641686391121,0.349,41690.43,41690.11,0.001]
["binance-futures","BTCUSDT",1641686391155,3.154,41690.43,41688.62,0.187]
["binance-futures","BTCUSDT",1641686391184,0.597,41688.63,41686.03,0.001]
["binance-futures","BTCUSDT",1641686391217,0.591,41688.61,41688.6,0.604]
["binance-futures","BTCUSDT",1641686391247,0.4,41688.61,41688.6,0.687]
["binance-futures","BTCUSDT",1641686391320,0.4,41688.61,41688.6,0.675]
["binance-futures","BTCUSDT",1641686391383,0.408,41688.61,41688.6,0.675]
["binance-futures","BTCUSDT",1641686391419,0.408,41688.61,41688.6,0.663]
["binance-futures","BTCUSDT",1641686391449,0.408,41688.61,41688.6,0.159]
["binance-futures","BTCUSDT",1641686391484,0.409,41688.61,41688.6,0.159]
["binance-futures","BTCUSDT",1641686391582,0.339,41688.61,41688.6,0.159]
["binance-futures","BTCUSDT",1641686391648,0.339,41688.61,41688.6,0.375]
["binance-futures","BTCUSDT",1641686391710,0.009,41688.61,41688.6,1.375]
["binance-futures","BTCUSDT",1641686391749,0.009,41688.61,41688.6,1.625]
["binance-futures","BTCUSDT",1641686391783,0.009,41688.61,41688.6,2.141]
["binance-futures","BTCUSDT",1641686391817,0.009,41688.61,41688.6,2.142]
["binance-futures","BTCUSDT",1641686391949,0.005,41689.17,41688.6,2.142]
["binance-futures","BTCUSDT",1641686391982,0.005,41689.17,41689.16,4.639]
["binance-futures","BTCUSDT",1641686392012,0.005,41689.17,41689.16,4.84]
["binance-futures","BTCUSDT",1641686392053,0.005,41689.17,41689.16,4.916]
["binance-futures","BTCUSDT",1641686392216,0.005,41689.17,41689.16,5.235]
["binance-futures","BTCUSDT",1641686392314,0.725,41689.17,41689.16,5.235]
["binance-futures","BTCUSDT",1641686392351,0.005,41689.17,41689.16,4.235]
["binance-futures","BTCUSDT",1641686392388,0.005,41689.17,41689.16,4.273]
["binance-futures","BTCUSDT",1641686392415,0.005,41689.17,41689.16,4.3]
["binance-futures","BTCUSDT",1641686392490,0.005,41689.17,41689.16,4.1]
["binance-futures","BTCUSDT",1641686392564,0.006,41689.17,41689.16,3.555]
["binance-futures","BTCUSDT",1641686392594,0.011,41689.2,41689.19,4.445]
["binance-futures","BTCUSDT",1641686392631,0.009,41689.2,41689.19,4.645]
["binance-futures","BTCUSDT",1641686392668,0.009,41689.2,41689.19,4.644]
["binance-futures","BTCUSDT",1641686392705,0.009,41689.2,41689.19,4.822]
["binance-futures","BTCUSDT",1641686392734,0.005,41689.2,41689.19,4.963]
["binance-futures","BTCUSDT",1641686392772,0.005,41689.2,41689.19,3.263]
["binance-futures","BTCUSDT",1641686392800,0.005,41689.2,41689.19,3.262]
["binance-futures","BTCUSDT",1641686392837,0.093,41689.2,41689.19,3.262]
["binance-futures","BTCUSDT",1641686392866,0.343,41689.2,41689.19,3.143]
["binance-futures","BTCUSDT",1641686392910,0.343,41689.2,41689.19,3.17]
["binance-futures","BTCUSDT",1641686392944,0.359,41689.2,41689.19,3.17]
["binance-futures","BTCUSDT",1641686392982,0.075,41689.2,41689.19,3.169]
["binance-futures","BTCUSDT",1641686393087,0.07,41689.2,41689.19,3.169]
["binance-futures","BTCUSDT",1641686393291,0.083,41689.2,41689.19,3.169]
["binance-futures","BTCUSDT",1641686393396,0.676,41689.2,41689.19,3.169]
["binance-futures","BTCUSDT",1641686393429,0.027,41689.73,41689.19,3.142]
["binance-futures","BTCUSDT",1641686393464,0.027,41689.73,41689.33,0.193]
["binance-futures","BTCUSDT",1641686393497,0.027,41689.73,41689.72,0.391]
["binance-futures","BTCUSDT",1641686393526,0.027,41689.73,41689.72,0.233]
["binance-futures","BTCUSDT",1641686393561,0.277,41689.73,41689.72,0.206]
["binance-futures","BTCUSDT",1641686393593,0.017,41689.73,41689.72,0.195]
["binance-futures","BTCUSDT",1641686393627,0.017,41689.73,41689.72,0.196]
["binance-futures","BTCUSDT",1641686393694,0.004,41689.74,41689.73,0.331]
["binance-futures","BTCUSDT",1641686393727,0.004,41689.74,41689.73,0.09]
["binance-futures","BTCUSDT",1641686393761,0.004,41689.74,41689.73,0.211]
["binance-futures","BTCUSDT",1641686393794,0.001,41689.74,41689.73,0.389]
["binance-futures","BTCUSDT",1641686393831,0.001,41689.74,41689.73,0.427]
["binance-futures","BTCUSDT",1641686393994,0.001,41689.74,41689.73,0.671]
["binance-futures","BTCUSDT",1641686394030,0.19,41692.35,41690.08,0.166]
["binance-futures","BTCUSDT",1641686394065,0.207,41693.99,41693.79,0.03]
["binance-futures","BTCUSDT",1641686394096,3.267,41693.99,41693.98,0.187]
["binance-futures","BTCUSDT",1641686394129,6.249,41693.99,41693.98,0.174]
["binance-futures","BTCUSDT",1641686394162,0.25,41691.9,41691.65,0.083]
["binance-futures","BTCUSDT",1641686394192,0.194,41691.15,41691.14,0.083]
["binance-futures","BTCUSDT",1641686394227,1.765,41691.15,41691.14,0.083]
["binance-futures","BTCUSDT",1641686394256,2.282,41691.15,41691.14,0.083]
["binance-futures","BTCUSDT",1641686394292,2.148,41691.15,41691.14,0.7]
["binance-futures","BTCUSDT",1641686394320,0.42,41691.15,41691.14,0.691]
["binance-futures","BTCUSDT",1641686394392,0.47,41691.15,41691.14,0.691]
["binance-futures","BTCUSDT",1641686394459,0.482,41691.15,41691.14,0.691]
["binance-futures","BTCUSDT",1641686394492,0.732,41691.15,41691.14,0.631]
["binance-futures","BTCUSDT",1641686394528,1.753,41691.15,41691.14,0.617]
["binance-futures","BTCUSDT",1641686394562,2.668,41691.15,41691.14,0.603]
["binance-futures","BTCUSDT",1641686394593,4.506,41691.15,41691.14,0.604]
["binance-futures","BTCUSDT",1641686394625,2.655,41691.15,41691.14,0.604]
["binance-futures","BTCUSDT",1641686394660,2.405,41691.15,41691.14,0.605]
["binance-futures","BTCUSDT",1641686394761,1.783,41691.15,41691.14,0.605]
["binance-futures","BTCUSDT",1641686394792,2.033,41691.15,41691.14,0.605]
["binance-futures","BTCUSDT",1641686394825,2.525,41691.15,41691.14,1.121]
["binance-futures","BTCUSDT",1641686394859,2.033,41691.15,41691.14,1.121]
["binance-futures","BTCUSDT",1641686394959,2.033,41691.15,41691.14,1.101]
["binance-futures","BTCUSDT",1641686395030,1.783,41691.15,41691.14,1.101]
["binance-futures","BTCUSDT",1641686395069,2.278,41691.15,41691.14,1.101]
["binance-futures","BTCUSDT",1641686395103,0.576,41691.15,41691.14,1.139]
["binance-futures","BTCUSDT",1641686395136,0.481,41691.15,41691.14,1.139]
["binance-futures","BTCUSDT",1641686395304,2.221,41691.15,41691.14,1.101]
["binance-futures","BTCUSDT",1641686395417,3.374,41691.15,41691.14,1.052]
["binance-futures","BTCUSDT",1641686395451,3.386,41691.15,41691.14,0.969]
["binance-futures","BTCUSDT",1641686395487,3.386,41691.15,41691.14,0.968]
["binance-futures","BTCUSDT",1641686395519,1.68,41691.15,41691.14,1.051]
["binance-futures","BTCUSDT",1641686395584,1.68,41691.15,41691.14,0.968]
["binance-futures","BTCUSDT",1641686395617,1.68,41691.15,41691.14,0.967]
["binance-futures","BTCUSDT",1641686395684,1.597,41691.15,41691.14,1.05]
["binance-futures","BTCUSDT",1641686395862,1.297,41691.15,41691.14,1.126]
["binance-futures","BTCUSDT",1641686395900,1.294,41691.15,41691.14,1.126]
["binance-futures","BTCUSDT",1641686395928,0.851,41691.15,41691.14,1.214]
["binance-futures","BTCUSDT",1641686395966,0.889,41691.15,41691.14,2.097]
["binance-futures","BTCUSDT",1641686395999,0.302,41691.15,41691.14,1.597]
["binance-futures","BTCUSDT",1641686396070,0.252,41691.15,41691.14,2.097]
["binance-futures","BTCUSDT",1641686396107,0.252,41691.15,41691.14,2.209]
["binance-futures","BTCUSDT",1641686396223,0.255,41691.15,41691.14,1.97]
["binance-futures","BTCUSDT",1641686396289,0.25,41691.15,41691.14,2.096]
["binance-futures","BTCUSDT",1641686396325,0.237,41691.15,41691.14,2.097]
["binance-futures","BTCUSDT",1641686396417,0.287,41691.15,41691.14,1.081]
["binance-futures","BTCUSDT",1641686396456,0.287,41691.15,41691.14,0.681]
["binance-futures","BTCUSDT",1641686396484,0.289,41691.15,41691.14,0.681]
["binance-futures","BTCUSDT",1641686396528,0.301,41691.15,41691.14,0.643]
["binance-futures","BTCUSDT",1641686396631,1.005,41691.15,41691.14,0.643]
["binance-futures","BTCUSDT",1641686396662,2.099,41691.15,41691.14,0.643]
["binance-futures","BTCUSDT",1641686396914,2.15,41691.15,41691.14,0.643]
["binance-futures","BTCUSDT",1641686397090,2.15,41691.15,41691.14,0.572]
["binance-futures","BTCUSDT",1641686397120,2.55,41691.15,41691.14,0.489]
["binance-futures","BTCUSDT",1641686397156,2.55,41691.15,41691.14,1.005]
["binance-futures","BTCUSDT",1641686397193,1.929,41691.15,41691.14,1.088]
["binance-futures","BTCUSDT",1641686397544,1.929,41691.15,41691.14,1.089]
["binance-futures","BTCUSDT",1641686397584,1.929,41691.15,41691.14,1.072]
["binance-futures","BTCUSDT",1641686397653,1.929,41691.15,41691.14,0.99]
["binance-futures","BTCUSDT",1641686397764,1.748,41691.15,41691.14,0.99]
["binance-futures","BTCUSDT",1641686397868,1.725,41691.15,41691.14,0.99]
["binance-futures","BTCUSDT",1641686397942,1.442,41691.15,41691.14,1.073]
["binance-futures","BTCUSDT",1641686397964,1.192,41691.15,41691.14,1.073]
["binance-futures","BTCUSDT",1641686398006,1.18,41691.15,41691.14,1.073]
["binance-futures","BTCUSDT",1641686398078,1.18,41691.15,41691.14,1.056]
["binance-futures","BTCUSDT",1641686398179,1.192,41691.15,41691.14,1.028]
["binance-futures","BTCUSDT",1641686398314,1.192,41691.15,41691.14,0.987]
["binance-futures","BTCUSDT",1641686398348,1.442,41691.15,41691.14,0.987]
["binance-futures","BTCUSDT",1641686398489,1.442,41691.15,41691.14,0.939]
["binance-futures","BTCUSDT",1641686398525,1.44,41691.15,41691.14,0.939]
["binance-futures","BTCUSDT",1641686398557,1.444,41691.15,41691.14,0.941]
["binance-futures","BTCUSDT",1641686398625,1.443,41691.15,41691.14,0.941]
["binance-futures","BTCUSDT",1641686398701,1.526,41691.15,41691.14,0.941]
["binance-futures","BTCUSDT",1641686398736,1.509,41691.15,41691.14,0.941]
["binance-futures","BTCUSDT",1641686398772,1.426,41691.15,41691.14,0.854]
["binance-futures","BTCUSDT",1641686398804,1.626,41691.15,41691.14,0.854]
["binance-futures","BTCUSDT",1641686398907,1.671,41691.15,41691.14,0.854]
["binance-futures","BTCUSDT",1641686398941,1.754,41691.15,41691.14,0.771]
["binance-futures","BTCUSDT",1641686398970,1.753,41691.15,41691.14,0.771]
["binance-futures","BTCUSDT",1641686399005,3.478,41691.15,41691.14,0.771]
["binance-futures","BTCUSDT",1641686399034,3.678,41691.15,41691.14,0.771]
["binance-futures","BTCUSDT",1641686399110,3.678,41691.15,41691.14,0.772]
["binance-futures","BTCUSDT",1641686399143,3.678,41691.15,41691.14,0.256]
["binance-futures","BTCUSDT",1641686399177,5.435,41691.15,41691.14,0.256]
["binance-futures","BTCUSDT",1641686399240,4.365,41691.15,41691.14,0.255]
["binance-futures","BTCUSDT",1641686399276,4.165,41691.15,41691.14,0.196]
["binance-futures","BTCUSDT",1641686399341,5.183,41691.15,41691.14,0.196]
["binance-futures","BTCUSDT",1641686399378,3.882,41691.15,41691.14,0.196]
["binance-futures","BTCUSDT",1641686399410,3.888,41691.15,41691.14,0.196]
["binance-futures","BTCUSDT",1641686399443,0.17,41688.88,41688.05,0.013]
["binance-futures","BTCUSDT",1641686399474,0.113,41688.06,41688.05,0.013]
["binance-futures","BTCUSDT",1641686399511,0.08,41685.27,41684.2,0.001]
["binance-futures","BTCUSDT",1641686399542,0.023,41687.5,41685.26,0.767]
["binance-futures","BTCUSDT",1641686399577,0.046,41688.06,41688.05,0.447]
["binance-futures","BTCUSDT",1641686399608,0.046,41688.06,41688.05,0.847]
["binance-futures","BTCUSDT",1641686399643,0.05,41688.06,41688.05,0.847]
["binance-futures","BTCUSDT",1641686399676,0.076,41688.06,41688.05,0.847]
["binance-futures","BTCUSDT",1641686399705,0.076,41688.06,41688.05,1.347]
["binance-futures","BTCUSDT",1641686399738,0.04,41688.06,41688.05,1.328]
["binance-futures","BTCUSDT",1641686399773,0.04,41688.06,41688.05,1.228]
["binance-futures","BTCUSDT",1641686399808,0.04,41688.06,41688.05,1.316]
["binance-futures","BTCUSDT",1641686399827,0.04,41688.06,41688.05,1.816]
["binance-futures","BTCUSDT",1641686399865,0.76,41688.06,41688.05,1.853]
["binance-futures","BTCUSDT",1641686399907,0.04,41688.06,41688.05,2.582]
["binance-futures","BTCUSDT",1641686399941,0.04,41688.06,41688.05,2.324]