{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1778681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641514131453,0.038,43009.73,43009.72,5.943]
["binance-futures","BTCUSDT",1641514131484,0.039,43009.73,43009.72,5.94]
["binance-futures","BTCUSDT",1641514131569,0.01,43009.83,43009.82,2.274]
["binance-futures","BTCUSDT",1641514131604,0.01,43009.83,43009.82,3.369]
["binance-futures","BTCUSDT",1641514131639,0.01,43009.83,43009.82,3.329]
["binance-futures","BTCUSDT",1641514131705,0.01,43009.83,43009.82,3.327]
["binance-futures","BTCUSDT",1641514131741,0.076,43010.0,43009.99,2.46]
["binance-futures","BTCUSDT",1641514131772,0.001,43010.41,43010.32,2.452]
["binance-futures","BTCUSDT",1641514131805,0.001,43010.41,43010.32,2.956]
["binance-futures","BTCUSDT",1641514131846,0.001,43010.41,43010.32,2.658]
["binance-futures","BTCUSDT",1641514131875,0.001,43010.41,43010.32,2.237]
["binance-futures","BTCUSDT",1641514131910,0.026,43010.54,43010.53,0.02]
["binance-futures","BTCUSDT",1641514131943,0.026,43010.54,43010.53,2.577]
["binance-futures","BTCUSDT",1641514131973,0.026,43010.54,43010.53,2.781]
["binance-futures","BTCUSDT",1641514132005,0.026,43010.54,43010.53,2.592]
["binance-futures","BTCUSDT",1641514132105,0.004,43013.36,43011.0,1.037]
["binance-futures","BTCUSDT",1641514132139,0.004,43013.36,43011.0,1.904]
["binance-futures","BTCUSDT",1641514132173,0.594,43011.47,43011.46,1.881]
["binance-futures","BTCUSDT",1641514132202,0.594,43011.47,43011.46,2.09]
["binance-futures","BTCUSDT",1641514132271,0.6,43011.47,43011.46,2.09]
["binance-futures","BTCUSDT",1641514132308,0.6,43011.47,43011.46,2.194]
["binance-futures","BTCUSDT",1641514132373,0.142,43016.29,43013.01,0.622]
["binance-futures","BTCUSDT",1641514132408,0.558,43016.3,43016.29,0.484]
["binance-futures","BTCUSDT",1641514132443,1.877,43016.3,43016.29,0.684]
["binance-futures","BTCUSDT",1641514132474,2.294,43016.3,43016.29,1.074]
["binance-futures","BTCUSDT",1641514132507,1.581,43016.3,43016.29,1.055]
["binance-futures","BTCUSDT",1641514132541,1.56,43016.3,43016.29,1.044]
["binance-futures","BTCUSDT",1641514132571,1.656,43016.3,43016.29,1.023]
["binance-futures","BTCUSDT",1641514132605,1.644,43016.3,43016.29,1.023]
["binance-futures","BTCUSDT",1641514132638,1.644,43016.3,43016.29,0.923]
["binance-futures","BTCUSDT",1641514132708,1.643,43016.3,43016.29,0.942]
["binance-futures","BTCUSDT",1641514132764,1.121,43009.73,43008.84,1.771]
["binance-futures","BTCUSDT",1641514132787,0.494,43008.58,43008.47,0.004]
["binance-futures","BTCUSDT",1641514132818,0.225,43008.38,42999.74,0.602]
["binance-futures","BTCUSDT",1641514132850,0.164,43006.3,43002.74,0.021]
["binance-futures","BTCUSDT",1641514132877,0.126,43006.29,43003.08,0.15]
["binance-futures","BTCUSDT",1641514132912,0.09,43004.01,43003.08,0.15]
["binance-futures","BTCUSDT",1641514132952,0.9,43004.01,43003.08,0.15]
["binance-futures","BTCUSDT",1641514132991,0.958,43004.01,43004.0,1.788]
["binance-futures","BTCUSDT",1641514133033,1.486,43004.01,43004.0,1.788]
["binance-futures","BTCUSDT",1641514133067,2.248,43004.01,43004.0,1.758]
["binance-futures","BTCUSDT",1641514133101,2.115,43004.01,43004.0,1.796]
["binance-futures","BTCUSDT",1641514133166,2.115,43004.01,43004.0,2.002]
["binance-futures","BTCUSDT",1641514133196,2.078,43004.01,43004.0,2.002]
["binance-futures","BTCUSDT",1641514133265,2.115,43004.01,43004.0,1.796]
["binance-futures","BTCUSDT",1641514133324,2.115,43004.01,43003.99,0.003]
["binance-futures","BTCUSDT",1641514133357,3.409,43004.0,43003.99,0.003]
["binance-futures","BTCUSDT",1641514133389,3.335,43004.0,43003.99,0.003]
["binance-futures","BTCUSDT",1641514133422,3.426,43004.0,43003.99,0.003]
["binance-futures","BTCUSDT",1641514133455,3.479,43004.0,43003.99,0.002]
["binance-futures","BTCUSDT",1641514133490,2.497,43004.0,43003.99,0.002]
["binance-futures","BTCUSDT",1641514133558,2.252,43003.87,43003.86,0.017]
["binance-futures","BTCUSDT",1641514133586,3.809,43003.87,43003.86,0.043]
["binance-futures","BTCUSDT",1641514133657,4.434,43003.87,43003.86,0.013]
["binance-futures","BTCUSDT",1641514133759,4.034,43003.87,43003.86,0.013]
["binance-futures","BTCUSDT",1641514133790,4.033,43003.87,43003.86,0.013]
["binance-futures","BTCUSDT",1641514133829,3.033,43003.87,43003.86,0.013]
["binance-futures","BTCUSDT",1641514133929,2.589,43003.87,43003.86,0.013]
["binance-futures","BTCUSDT",1641514133958,2.531,43003.87,43003.86,0.013]
["binance-futures","BTCUSDT",1641514134026,0.018,43003.28,43003.27,0.352]
["binance-futures","BTCUSDT",1641514134065,3.93,43003.28,43003.27,0.352]
["binance-futures","BTCUSDT",1641514134095,3.93,43003.28,43003.27,0.334]
["binance-futures","BTCUSDT",1641514134166,4.155,43003.28,43003.27,0.334]
["binance-futures","BTCUSDT",1641514134195,4.455,43003.28,43003.27,0.334]
["binance-futures","BTCUSDT",1641514134231,4.447,43003.28,43003.27,0.254]
["binance-futures","BTCUSDT",1641514134262,4.447,43003.28,43003.27,0.131]
["binance-futures","BTCUSDT",1641514134296,4.447,43003.28,43003.27,0.101]
["binance-futures","BTCUSDT",1641514134326,3.447,43003.28,43003.27,0.083]
["binance-futures","BTCUSDT",1641514134362,3.448,43003.28,43003.27,0.083]
["binance-futures","BTCUSDT",1641514134429,3.42,43003.28,43003.27,0.083]
["binance-futures","BTCUSDT",1641514134462,3.414,43003.28,43003.27,0.066]
["binance-futures","BTCUSDT",1641514134495,3.393,43003.28,43003.27,0.066]
["binance-futures","BTCUSDT",1641514134518,2.776,43003.28,43003.27,0.066]
["binance-futures","BTCUSDT",1641514134625,2.982,43003.28,43003.27,0.066]
["binance-futures","BTCUSDT",1641514134659,2.982,43003.28,43003.27,0.064]
["binance-futures","BTCUSDT",1641514134690,3.426,43003.28,43003.27,0.064]
["binance-futures","BTCUSDT",1641514134869,3.426,43003.28,43003.27,0.031]
["binance-futures","BTCUSDT",1641514134979,3.182,43003.28,43003.27,0.031]
["binance-futures","BTCUSDT",1641514135017,1.609,43002.86,43000.85,0.061]
["binance-futures","BTCUSDT",1641514135049,2.073,43002.86,43000.85,0.061]
["binance-futures","BTCUSDT",1641514135082,2.076,43002.86,43000.85,0.061]
["binance-futures","BTCUSDT",1641514135120,2.276,43002.86,43000.85,0.061]
["binance-futures","BTCUSDT",1641514135153,2.265,43002.86,43000.85,0.061]
["binance-futures","BTCUSDT",1641514135270,2.166,43002.86,43002.85,0.002]
["binance-futures","BTCUSDT",1641514135341,1.671,43002.86,43002.85,0.002]
["binance-futures","BTCUSDT",1641514135406,0.046,43002.71,43002.69,0.211]
["binance-futures","BTCUSDT",1641514135441,2.704,43002.7,43002.69,0.211]
["binance-futures","BTCUSDT",1641514135473,2.776,43002.7,43002.69,0.211]
["binance-futures","BTCUSDT",1641514135539,3.001,43002.7,43002.69,0.211]
["binance-futures","BTCUSDT",1641514135571,3.478,43002.7,43002.69,0.211]
["binance-futures","BTCUSDT",1641514135605,3.217,43002.7,43002.69,0.213]
["binance-futures","BTCUSDT",1641514135638,1.761,43002.7,43002.69,0.213]
["binance-futures","BTCUSDT",1641514135708,0.761,43002.7,43002.69,0.213]
["binance-futures","BTCUSDT",1641514135773,1.161,43002.7,43002.69,0.183]
["binance-futures","BTCUSDT",1641514135806,1.267,43002.7,43002.69,0.183]
["binance-futures","BTCUSDT",1641514135938,1.267,43002.7,43002.69,0.16]
["binance-futures","BTCUSDT",1641514136013,1.517,43002.7,43002.69,0.16]
["binance-futures","BTCUSDT",1641514136046,3.161,43002.7,43002.69,0.13]
["binance-futures","BTCUSDT",1641514136255,3.162,43002.7,43002.69,0.13]
["binance-futures","BTCUSDT",1641514136285,3.239,43002.7,43002.69,0.13]
["binance-futures","BTCUSDT",1641514136325,3.239,43002.7,43002.69,0.123]
["binance-futures","BTCUSDT",1641514136358,1.785,43002.54,43002.53,0.221]
["binance-futures","BTCUSDT",1641514136391,3.054,43002.54,43002.53,0.221]
["binance-futures","BTCUSDT",1641514136425,3.048,43002.54,43002.53,0.221]
["binance-futures","BTCUSDT",1641514136457,2.812,43002.47,43000.85,0.061]
["binance-futures","BTCUSDT",1641514136487,2.917,43002.47,43001.34,0.021]
["binance-futures","BTCUSDT",1641514136523,4.614,43002.47,43002.46,0.003]
["binance-futures","BTCUSDT",1641514136554,4.823,43002.47,43002.46,0.003]
["binance-futures","BTCUSDT",1641514136588,0.018,43001.3,43001.29,1.195]
["binance-futures","BTCUSDT",1641514136624,1.09,43001.3,43001.29,1.195]
["binance-futures","BTCUSDT",1641514136654,1.39,43001.3,43001.29,1.195]
["binance-futures","BTCUSDT",1641514136687,1.734,43001.3,43001.29,1.194]
["binance-futures","BTCUSDT",1641514136753,1.722,43001.3,43001.29,1.193]
["binance-futures","BTCUSDT",1641514136790,1.695,43001.3,43001.29,1.193]
["binance-futures","BTCUSDT",1641514136863,1.703,43001.3,43001.29,1.193]
["binance-futures","BTCUSDT",1641514136931,1.703,43001.3,43001.29,1.2]
["binance-futures","BTCUSDT",1641514137012,1.702,43001.3,43001.29,1.2]
["binance-futures","BTCUSDT",1641514137046,1.702,43001.3,43001.29,1.406]
["binance-futures","BTCUSDT",1641514137092,1.735,43001.3,43001.29,1.406]
["binance-futures","BTCUSDT",1641514137121,1.735,43001.3,43001.29,1.407]
["binance-futures","BTCUSDT",1641514137152,1.735,43001.3,43001.29,1.336]
["binance-futures","BTCUSDT",1641514137187,1.735,43001.3,43001.29,1.306]
["binance-futures","BTCUSDT",1641514137219,1.735,43001.3,43001.29,1.1]
["binance-futures","BTCUSDT",1641514137261,1.735,43001.3,43001.29,1.07]
["binance-futures","BTCUSDT",1641514137288,1.721,43001.3,43001.29,1.07]
["binance-futures","BTCUSDT",1641514137323,1.721,43001.3,43001.29,1.276]
["binance-futures","BTCUSDT",1641514137354,1.706,43001.3,43001.29,1.276]
["binance-futures","BTCUSDT",1641514137387,1.7,43001.3,43001.29,1.278]
["binance-futures","BTCUSDT",1641514137459,1.7,43001.3,43001.29,1.255]
["binance-futures","BTCUSDT",1641514137562,1.7,43001.3,43001.29,1.235]
["binance-futures","BTCUSDT",1641514137614,1.715,43001.3,43001.29,1.225]
["binance-futures","BTCUSDT",1641514137680,1.572,43001.3,43001.29,1.225]
["binance-futures","BTCUSDT",1641514137752,1.572,43001.3,43001.29,1.669]
["binance-futures","BTCUSDT",1641514137784,1.492,43001.3,43001.29,1.669]
["binance-futures","BTCUSDT",1641514137815,1.192,43001.3,43001.29,1.237]
["binance-futures","BTCUSDT",1641514137850,1.192,43001.3,43001.29,1.232]
["binance-futures","BTCUSDT",1641514137919,1.192,43001.3,43001.29,1.182]
["binance-futures","BTCUSDT",1641514137949,1.192,43001.3,43001.29,1.145]
["binance-futures","BTCUSDT",1641514137986,1.179,43001.3,43001.29,1.145]
["binance-futures","BTCUSDT",1641514138022,1.179,43001.3,43001.29,0.939]
["binance-futures","BTCUSDT",1641514138090,1.179,43001.3,43001.29,1.145]
["binance-futures","BTCUSDT",1641514138131,0.61,43001.3,43001.29,1.145]
["binance-futures","BTCUSDT",1641514138165,0.352,43001.3,43001.29,1.145]
["binance-futures","BTCUSDT",1641514138229,0.352,43001.3,43001.29,0.939]
["binance-futures","BTCUSDT",1641514138273,0.352,43001.3,43001.29,1.145]
["binance-futures","BTCUSDT",1641514138300,0.352,43001.3,43001.29,0.939]
["binance-futures","BTCUSDT",1641514138340,1.152,43001.3,43001.29,0.568]
["binance-futures","BTCUSDT",1641514138376,0.32,43000.65,43000.0,1.952]
["binance-futures","BTCUSDT",1641514138403,4.216,43000.01,43000.0,1.952]
["binance-futures","BTCUSDT",1641514138436,5.55,43000.01,43000.0,1.862]
["binance-futures","BTCUSDT",1641514138469,5.15,43000.01,43000.0,1.146]
["binance-futures","BTCUSDT",1641514138504,5.376,43000.01,43000.0,0.505]
["binance-futures","BTCUSDT",1641514138537,4.987,43000.01,43000.0,0.213]
["binance-futures","BTCUSDT",1641514138573,5.12,43000.01,43000.0,0.213]
["binance-futures","BTCUSDT",1641514138604,5.122,43000.01,43000.0,0.213]
["binance-futures","BTCUSDT",1641514138638,5.078,43000.01,43000.0,0.213]
["binance-futures","BTCUSDT",1641514138668,4.678,43000.01,43000.0,0.213]
["binance-futures","BTCUSDT",1641514138699,4.458,43000.01,43000.0,0.212]
["binance-futures","BTCUSDT",1641514138800,4.084,43000.01,43000.0,0.212]
["binance-futures","BTCUSDT",1641514138874,4.086,43000.01,43000.0,0.212]
["binance-futures","BTCUSDT",1641514138906,4.088,43000.01,43000.0,0.212]
["binance-futures","BTCUSDT",1641514138941,4.088,43000.01,43000.0,0.221]
["binance-futures","BTCUSDT",1641514138973,4.046,43000.01,43000.0,0.221]
["binance-futures","BTCUSDT",1641514139004,1.641,43000.01,43000.0,0.191]
["binance-futures","BTCUSDT",1641514139038,0.823,43000.01,43000.0,0.189]
["binance-futures","BTCUSDT",1641514139068,0.819,43000.01,43000.0,0.389]
["binance-futures","BTCUSDT",1641514139102,0.819,43000.01,43000.0,0.533]
["binance-futures","BTCUSDT",1641514139133,0.82,43000.01,43000.0,0.533]
["binance-futures","BTCUSDT",1641514139373,0.858,43000.01,43000.0,0.533]
["binance-futures","BTCUSDT",1641514139409,0.82,43000.01,43000.0,0.533]
["binance-futures","BTCUSDT",1641514139482,0.748,43000.01,43000.0,0.678]
["binance-futures","BTCUSDT",1641514139511,0.593,43000.01,43000.0,0.715]
["binance-futures","BTCUSDT",1641514139586,0.463,43000.01,43000.0,0.847]
["binance-futures","BTCUSDT",1641514139623,0.463,43000.01,43000.0,0.778]
["binance-futures","BTCUSDT",1641514139658,0.467,43000.01,43000.0,0.646]
["binance-futures","BTCUSDT",1641514139692,0.588,43000.01,43000.0,0.646]
["binance-futures","BTCUSDT",1641514139943,1.391,42999.56,42999.55,2.301]
["binance-futures","BTCUSDT",1641514139974,1.57,42999.56,42999.55,2.301]
["binance-futures","BTCUSDT",1641514140009,1.72,42999.56,42999.55,2.301]
["binance-futures","BTCUSDT",1641514140044,1.114,42999.56,42999.55,1.948]
["binance-futures","BTCUSDT",1641514140075,2.32,42999.56,42999.55,1.948]
["binance-futures","BTCUSDT",1641514140112,2.282,42999.56,42999.55,1.948]
["binance-futures","BTCUSDT",1641514140149,2.33,42999.56,42999.55,1.85]
["binance-futures","BTCUSDT",1641514140214,2.328,42999.56,42999.55,1.85]
["binance-futures","BTCUSDT",1641514140242,2.328,42999.56,42999.55,1.82]
["binance-futures","BTCUSDT",1641514140336,0.012,42996.01,42994.0,0.232]
["binance-futures","BTCUSDT",1641514140361,0.011,42994.81,42991.92,0.154]
["binance-futures","BTCUSDT",1641514140384,0.01,42991.87,42990.19,0.005]
["binance-futures","BTCUSDT",1641514140419,0.01,42991.83,42991.0,0.022]
["binance-futures","BTCUSDT",1641514140450,2.491,42991.01,42991.0,0.021]
["binance-futures","BTCUSDT",1641514140483,0.012,42990.69,42986.38,0.011]
["binance-futures","BTCUSDT",1641514140517,0.06,42990.14,42986.38,0.011]
["binance-futures","BTCUSDT",1641514140551,0.081,42986.38,42985.27,0.072]
["binance-futures","BTCUSDT",1641514140582,0.212,42985.28,42985.0,0.005]
["binance-futures","BTCUSDT",1641514140617,0.08,42984.93,42984.6,0.042]
["binance-futures","BTCUSDT",1641514140659,0.309,42984.93,42984.6,0.042]
["binance-futures","BTCUSDT",1641514140695,0.429,42984.93,42984.6,0.042]
["binance-futures","BTCUSDT",1641514140728,0.167,42984.93,42984.92,0.422]
["binance-futures","BTCUSDT",1641514140760,0.239,42984.93,42984.92,0.608]
["binance-futures","BTCUSDT",1641514140796,0.458,42984.93,42984.92,0.578]
["binance-futures","BTCUSDT",1641514140867,0.437,42984.93,42984.92,1.391]
["binance-futures","BTCUSDT",1641514140898,0.345,42984.93,42984.92,3.106]
["binance-futures","BTCUSDT",1641514140931,0.363,42984.93,42984.92,1.639]
["binance-futures","BTCUSDT",1641514140964,0.477,42984.93,42984.92,1.239]
["binance-futures","BTCUSDT",1641514140997,0.477,42984.93,42984.92,1.156]
["binance-futures","BTCUSDT",1641514141059,0.474,42984.93,42984.92,1.551]
["binance-futures","BTCUSDT",1641514141094,0.402,42984.93,42984.92,1.56]
["binance-futures","BTCUSDT",1641514141125,0.4,42984.93,42984.92,1.602]
["binance-futures","BTCUSDT",1641514141158,0.007,42986.39,42985.84,0.158]
["binance-futures","BTCUSDT",1641514141190,0.007,42986.39,42986.38,2.408]
["binance-futures","BTCUSDT",1641514141224,0.002,42988.38,42988.37,0.01]
["binance-futures","BTCUSDT",1641514141253,0.122,42988.38,42988.37,2.45]
["binance-futures","BTCUSDT",1641514141290,0.076,42988.38,42988.37,4.415]
["binance-futures","BTCUSDT",1641514141322,0.099,42988.38,42988.37,5.893]
["binance-futures","BTCUSDT",1641514141357,0.031,42988.38,42988.37,7.221]
["binance-futures","BTCUSDT",1641514141388,0.001,42990.12,42990.11,3.524]
["binance-futures","BTCUSDT",1641514141423,0.08,42990.12,42990.11,5.131]
["binance-futures","BTCUSDT",1641514141454,0.009,42990.12,42990.11,6.526]
["binance-futures","BTCUSDT",1641514141483,0.046,42993.04,42990.12,0.005]
["binance-futures","BTCUSDT",1641514141516,0.228,42993.04,42993.03,1.275]
["binance-futures","BTCUSDT",1641514141550,0.261,42993.04,42993.03,2.532]
["binance-futures","BTCUSDT",1641514141587,0.188,42993.04,42993.03,2.604]
["binance-futures","BTCUSDT",1641514141620,0.189,42993.04,42993.03,2.649]
["binance-futures","BTCUSDT",1641514141653,0.223,42993.04,42993.03,2.649]
["binance-futures","BTCUSDT",1641514141685,0.346,42993.04,42993.03,2.626]
["binance-futures","BTCUSDT",1641514141718,0.347,42993.04,42993.03,3.026]
["binance-futures","BTCUSDT",1641514141744,0.357,42993.04,42993.03,3.026]
["binance-futures","BTCUSDT",1641514141783,0.227,42993.04,42993.03,3.994]
["binance-futures","BTCUSDT",1641514141816,0.227,42993.04,42993.03,4.193]
["binance-futures","BTCUSDT",1641514141846,0.193,42993.04,42993.03,4.208]
["binance-futures","BTCUSDT",1641514141945,0.183,42993.04,42993.03,4.208]
["binance-futures","BTCUSDT",1641514141975,0.132,42993.04,42993.03,4.578]
["binance-futures","BTCUSDT",1641514142005,0.009,42993.04,42993.03,4.578]
["binance-futures","BTCUSDT",1641514142041,0.009,42993.04,42993.03,4.582]
["binance-futures","BTCUSDT",1641514142078,0.009,42993.04,42993.03,4.782]
["binance-futures","BTCUSDT",1641514142113,0.01,42993.04,42993.03,4.382]
["binance-futures","BTCUSDT",1641514142147,0.137,42993.04,42993.03,3.972]
["binance-futures","BTCUSDT",1641514142180,0.108,42993.04,42993.03,3.572]
["binance-futures","BTCUSDT",1641514142212,0.115,42993.04,42993.03,3.778]
["binance-futures","BTCUSDT",1641514142246,0.117,42993.04,42993.03,3.778]
["binance-futures","BTCUSDT",1641514142280,0.117,42993.04,42993.03,3.572]
["binance-futures","BTCUSDT",1641514142312,0.117,42993.04,42993.03,3.322]
["binance-futures","BTCUSDT",1641514142377,0.117,42993.04,42993.03,3.263]
["binance-futures","BTCUSDT",1641514142413,0.081,42993.04,42993.03,1.027]
["binance-futures","BTCUSDT",1641514142446,0.081,42993.04,42993.03,1.058]
["binance-futures","BTCUSDT",1641514142550,0.504,42993.44,42993.43,0.001]
["binance-futures","BTCUSDT",1641514142580,0.583,42993.44,42993.43,1.218]
["binance-futures","BTCUSDT",1641514142613,0.583,42993.44,42993.43,1.012]
["binance-futures","BTCUSDT",1641514142643,0.079,42993.44,42993.43,1.012]
["binance-futures","BTCUSDT",1641514142674,0.079,42993.44,42993.43,1.218]
["binance-futures","BTCUSDT",1641514142707,0.079,42993.44,42993.43,1.26]
["binance-futures","BTCUSDT",1641514142744,0.089,42993.44,42993.43,2.332]
["binance-futures","BTCUSDT",1641514142777,0.533,42993.44,42993.43,2.332]
["binance-futures","BTCUSDT",1641514142811,0.533,42993.44,42993.43,2.339]
["binance-futures","BTCUSDT",1641514142847,0.533,42993.44,42993.43,2.309]
["binance-futures","BTCUSDT",1641514142951,0.017,42993.44,42993.43,2.307]
["binance-futures","BTCUSDT",1641514142991,0.012,42993.44,42993.43,2.307]
["binance-futures","BTCUSDT",1641514143026,0.012,42993.44,42993.43,2.301]
["binance-futures","BTCUSDT",1641514143091,0.528,42993.44,42993.43,2.201]
["binance-futures","BTCUSDT",1641514143126,0.528,42993.44,42993.43,0.595]
["binance-futures","BTCUSDT",1641514143161,0.548,42993.44,42993.43,0.457]
["binance-futures","BTCUSDT",1641514143195,0.57,42993.44,42993.43,0.149]
["binance-futures","BTCUSDT",1641514143228,0.758,42993.44,42993.43,0.127]
["binance-futures","BTCUSDT",1641514143257,0.012,42992.91,42991.94,0.004]
["binance-futures","BTCUSDT",1641514143294,0.267,42988.88,42988.87,0.008]
["binance-futures","BTCUSDT",1641514143325,0.147,42988.88,42988.87,0.451]
["binance-futures","BTCUSDT",1641514143360,0.029,42988.88,42988.87,0.32]
["binance-futures","BTCUSDT",1641514143394,0.029,42988.88,42988.87,0.72]
["binance-futures","BTCUSDT",1641514143428,0.156,42988.88,42988.87,2.326]
["binance-futures","BTCUSDT",1641514143461,0.002,42988.88,42988.87,2.95]
["binance-futures","BTCUSDT",1641514143526,0.129,42989.59,42989.58,0.183]
["binance-futures","BTCUSDT",1641514143560,0.009,42990.68,42990.67,2.597]
["binance-futures","BTCUSDT",1641514143592,0.016,42990.68,42990.67,3.469]
["binance-futures","BTCUSDT",1641514143621,0.007,42990.68,42990.67,3.469]
["binance-futures","BTCUSDT",1641514143657,0.007,42990.68,42990.67,1.645]
["binance-futures","BTCUSDT",1641514143691,0.007,42990.68,42990.67,1.562]
["binance-futures","BTCUSDT",1641514143723,0.02,42990.68,42990.67,1.38]
["binance-futures","BTCUSDT",1641514143792,0.02,42990.68,42990.67,1.35]
["binance-futures","BTCUSDT",1641514143892,0.042,42990.68,42990.67,1.35]
["binance-futures","BTCUSDT",1641514143924,0.042,42990.68,42990.67,1.277]
["binance-futures","BTCUSDT",1641514143954,0.042,42990.68,42990.67,1.057]
["binance-futures","BTCUSDT",1641514144065,0.248,42990.68,42990.67,0.908]
["binance-futures","BTCUSDT",1641514144100,0.286,42990.68,42990.67,0.508]
["binance-futures","BTCUSDT",1641514144129,0.32,42990.68,42990.67,0.052]
["binance-futures","BTCUSDT",1641514144167,0.32,42990.68,42990.67,0.032]
["binance-futures","BTCUSDT",1641514144200,1.305,42990.68,42990.67,0.032]
["binance-futures","BTCUSDT",1641514144232,2.619,42990.68,42990.67,0.02]
["binance-futures","BTCUSDT",1641514144265,2.35,42990.68,42990.67,0.02]
["binance-futures","BTCUSDT",1641514144302,2.312,42990.68,42990.67,0.02]
["binance-futures","BTCUSDT",1641514144336,2.365,42990.68,42990.67,0.004]
["binance-futures","BTCUSDT",1641514144370,1.992,42990.68,42990.67,0.004]
["binance-futures","BTCUSDT",1641514144402,0.056,42987.9,42987.89,0.53]
["binance-futures","BTCUSDT",1641514144436,0.108,42987.9,42987.89,0.53]
["binance-futures","BTCUSDT",1641514144501,0.108,42987.9,42987.89,0.529]
["binance-futures","BTCUSDT",1641514144564,0.072,42987.9,42987.89,1.571]
["binance-futures","BTCUSDT",1641514144598,0.072,42987.9,42987.89,1.559]
["binance-futures","BTCUSDT",1641514144637,0.001,42987.9,42987.89,1.631]
["binance-futures","BTCUSDT",1641514144669,0.001,42987.9,42987.89,2.629]
["binance-futures","BTCUSDT",1641514144699,0.002,42987.9,42987.89,2.67]
["binance-futures","BTCUSDT",1641514144732,0.074,42987.9,42987.89,2.269]
["binance-futures","BTCUSDT",1641514144761,0.024,42987.9,42987.89,2.269]
["binance-futures","BTCUSDT",1641514144798,0.516,42988.14,42988.13,0.03]
["binance-futures","BTCUSDT",1641514144829,0.516,42988.14,42988.13,1.154]
["binance-futures","BTCUSDT",1641514144862,0.558,42988.14,42988.13,1.154]
["binance-futures","BTCUSDT",1641514144895,0.042,42988.14,42988.13,1.196]
["binance-futures","BTCUSDT",1641514144929,0.072,42988.14,42988.13,2.355]
["binance-futures","BTCUSDT",1641514144959,0.072,42988.14,42988.13,2.755]
["binance-futures","BTCUSDT",1641514144989,0.043,42988.14,42988.13,2.755]
["binance-futures","BTCUSDT",1641514145026,0.093,42989.93,42989.92,1.091]
["binance-futures","BTCUSDT",1641514145058,0.072,42989.93,42989.92,1.145]
["binance-futures","BTCUSDT",1641514145088,0.047,42989.93,42989.92,1.145]
["binance-futures","BTCUSDT",1641514145124,0.047,42989.93,42989.92,1.117]
["binance-futures","BTCUSDT",1641514145190,0.057,42989.93,42989.92,1.118]
["binance-futures","BTCUSDT",1641514145256,0.057,42989.93,42989.92,1.121]
["binance-futures","BTCUSDT",1641514145326,0.057,42989.93,42989.92,1.043]
["binance-futures","BTCUSDT",1641514145364,0.086,42991.12,42991.11,0.006]
["binance-futures","BTCUSDT",1641514145398,0.093,42991.12,42991.11,0.439]
["binance-futures","BTCUSDT",1641514145464,0.079,42991.12,42991.11,0.439]
["binance-futures","BTCUSDT",1641514145562,0.14,42991.12,42991.11,0.422]
["binance-futures","BTCUSDT",1641514145596,0.14,42991.12,42991.11,0.166]
["binance-futures","BTCUSDT",1641514145628,1.152,42989.94,42989.93,0.966]
["binance-futures","BTCUSDT",1641514145660,0.09,42988.14,42987.89,0.048]
["binance-futures","BTCUSDT",1641514145696,0.6,42988.14,42988.13,0.042]
["binance-futures","BTCUSDT",1641514145733,0.734,42988.14,42988.13,0.042]
["binance-futures","BTCUSDT",1641514145761,0.6,42988.14,42988.13,0.042]
["binance-futures","BTCUSDT",1641514145798,0.608,42988.14,42988.13,0.042]
["binance-futures","BTCUSDT",1641514145828,0.584,42988.14,42988.13,0.042]
["binance-futures","BTCUSDT",1641514145863,0.584,42988.14,42988.13,0.442]
["binance-futures","BTCUSDT",1641514145897,0.707,42988.14,42988.13,0.442]
["binance-futures","BTCUSDT",1641514145930,0.707,42988.14,42988.13,0.428]
["binance-futures","BTCUSDT",1641514145964,0.707,42988.14,42988.13,0.427]
["binance-futures","BTCUSDT",1641514146065,0.707,42988.14,42988.13,0.435]
["binance-futures","BTCUSDT",1641514146101,0.707,42988.14,42988.13,0.439]
["binance-futures","BTCUSDT",1641514146131,0.706,42988.14,42988.13,0.572]
["binance-futures","BTCUSDT",1641514146166,0.706,42988.14,42988.13,0.551]
["binance-futures","BTCUSDT",1641514146198,0.361,42987.9,42987.89,0.027]
["binance-futures","BTCUSDT",1641514146232,0.024,42986.97,42986.96,0.039]
["binance-futures","BTCUSDT",1641514146264,2.456,42986.72,42986.71,0.006]
["binance-futures","BTCUSDT",1641514146299,2.463,42986.72,42986.71,0.013]
["binance-futures","BTCUSDT",1641514146328,2.534,42986.72,42986.71,0.183]
["binance-futures","BTCUSDT",1641514146365,1.328,42986.72,42986.71,0.654]
["binance-futures","BTCUSDT",1641514146429,1.328,42986.72,42986.71,0.821]
["binance-futures","BTCUSDT",1641514146463,1.328,42986.72,42986.71,0.615]
["binance-futures","BTCUSDT",1641514146493,1.229,42986.72,42986.71,0.614]
["binance-futures","BTCUSDT",1641514146531,1.229,42986.72,42986.71,0.818]
["binance-futures","BTCUSDT",1641514146563,0.458,42986.72,42986.71,0.755]
["binance-futures","BTCUSDT",1641514146599,0.316,42986.72,42986.71,0.973]
["binance-futures","BTCUSDT",1641514146630,0.007,42986.72,42986.71,1.615]
["binance-futures","BTCUSDT",1641514146665,0.523,42986.72,42986.71,4.251]
["binance-futures","BTCUSDT",1641514146699,0.523,42986.72,42986.71,3.192]
["binance-futures","BTCUSDT",1641514146730,0.523,42986.72,42986.71,1.946]
["binance-futures","BTCUSDT",1641514146763,0.02,42987.18,42986.71,2.352]
["binance-futures","BTCUSDT",1641514146791,0.004,42988.51,42987.17,3.505]
["binance-futures","BTCUSDT",1641514146832,0.215,42992.02,42988.86,0.024]
["binance-futures","BTCUSDT",1641514146859,0.021,42992.47,42992.36,0.162]
["binance-futures","BTCUSDT",1641514146897,0.267,42992.37,42992.36,0.538]
["binance-futures","BTCUSDT",1641514146930,0.342,42992.37,42992.36,0.538]
["binance-futures","BTCUSDT",1641514146965,0.342,42992.37,42992.36,0.499]
["binance-futures","BTCUSDT",1641514146996,0.342,42992.37,42992.36,0.634]
["binance-futures","BTCUSDT",1641514147029,0.399,42992.37,42992.36,0.634]
["binance-futures","BTCUSDT",1641514147065,0.125,42992.37,42992.36,0.529]
["binance-futures","BTCUSDT",1641514147099,0.131,42992.37,42992.36,0.529]
["binance-futures","BTCUSDT",1641514147134,0.131,42992.37,42992.36,0.568]
["binance-futures","BTCUSDT",1641514147169,0.131,42992.37,42992.36,0.53]
["binance-futures","BTCUSDT",1641514147200,0.337,42992.37,42992.36,0.488]
["binance-futures","BTCUSDT",1641514147329,0.337,42992.37,42992.36,0.485]
["binance-futures","BTCUSDT",1641514147368,0.17,42992.37,42992.36,0.521]
["binance-futures","BTCUSDT",1641514147397,0.17,42992.37,42992.36,0.358]
["binance-futures","BTCUSDT",1641514147459,5.35,42992.37,42992.36,0.358]
["binance-futures","BTCUSDT",1641514147488,5.349,42992.37,42992.36,0.369]
["binance-futures","BTCUSDT",1641514147530,5.349,42992.37,42992.36,0.33]
["binance-futures","BTCUSDT",1641514147592,5.349,42992.37,42992.36,0.328]
["binance-futures","BTCUSDT",1641514147660,5.342,42992.37,42992.36,0.328]
["binance-futures","BTCUSDT",1641514147694,5.342,42992.37,42992.36,0.305]
["binance-futures","BTCUSDT",1641514147966,5.332,42992.37,42992.36,0.305]
["binance-futures","BTCUSDT",1641514148032,5.25,42992.37,42992.36,0.305]
["binance-futures","BTCUSDT",1641514148065,5.257,42992.37,42992.36,0.305]
["binance-futures","BTCUSDT",1641514148102,5.261,42992.37,42992.36,0.305]
["binance-futures","BTCUSDT",1641514148273,5.661,42992.37,42992.36,0.295]
["binance-futures","BTCUSDT",1641514148308,5.654,42992.37,42992.36,0.295]
["binance-futures","BTCUSDT",1641514148332,5.65,42992.37,42992.36,0.295]
["binance-futures","BTCUSDT",1641514148448,5.743,42992.37,42992.36,0.295]
["binance-futures","BTCUSDT",1641514148488,5.737,42992.37,42992.36,0.295]
["binance-futures","BTCUSDT",1641514148558,5.737,42992.37,42992.36,0.23]
["binance-futures","BTCUSDT",1641514148589,5.737,42992.37,42992.36,0.268]
["binance-futures","BTCUSDT",1641514148618,5.737,42992.37,42992.36,0.267]
["binance-futures","BTCUSDT",1641514148924,5.77,42992.37,42992.36,0.267]
["binance-futures","BTCUSDT",1641514148963,5.77,42992.37,42992.36,0.182]
["binance-futures","BTCUSDT",1641514149022,5.305,42992.37,42992.36,0.182]
["binance-futures","BTCUSDT",1641514149091,5.305,42992.37,42992.36,0.116]
["binance-futures","BTCUSDT",1641514149129,5.305,42992.37,42992.36,0.093]
["binance-futures","BTCUSDT",1641514149164,5.705,42992.37,42992.36,0.088]
["binance-futures","BTCUSDT",1641514149198,0.046,42988.72,42988.66,0.144]
["binance-futures","BTCUSDT",1641514149229,0.333,42986.67,42986.66,0.06]
["binance-futures","BTCUSDT",1641514149256,0.305,42986.67,42986.66,0.06]
["binance-futures","BTCUSDT",1641514149295,0.705,42986.67,42986.66,0.434]
["binance-futures","BTCUSDT",1641514149327,0.705,42986.67,42986.66,0.256]
["binance-futures","BTCUSDT",1641514149359,1.751,42986.66,42986.65,0.007]
["binance-futures","BTCUSDT",1641514149397,1.727,42986.66,42986.65,0.007]
["binance-futures","BTCUSDT",1641514149493,0.006,42984.94,42984.93,0.067]
["binance-futures","BTCUSDT",1641514149524,0.012,42984.94,42984.93,0.696]
["binance-futures","BTCUSDT",1641514149593,0.118,42989.23,42984.93,1.841]
["binance-futures","BTCUSDT",1641514149625,0.004,42989.2,42988.4,0.13]
["binance-futures","BTCUSDT",1641514149661,0.042,42990.04,42988.4,1.003]
["binance-futures","BTCUSDT",1641514149693,0.002,42990.48,42989.99,0.529]
["binance-futures","BTCUSDT",1641514149727,0.009,42990.0,42989.99,1.371]
["binance-futures","BTCUSDT",1641514149764,0.009,42990.0,42989.99,1.715]
["binance-futures","BTCUSDT",1641514149796,0.009,42990.0,42989.99,1.28]
["binance-futures","BTCUSDT",1641514149851,0.008,42990.0,42989.99,1.28]
["binance-futures","BTCUSDT",1641514149921,0.009,42990.0,42989.99,1.28]
["binance-futures","BTCUSDT",1641514149958,0.009,42990.0,42989.99,1.249]
["binance-futures","BTCUSDT",1641514149993,0.009,42990.0,42989.99,0.927]
["binance-futures","BTCUSDT",1641514150027,0.009,42990.0,42989.99,0.885]
["binance-futures","BTCUSDT",1641514150055,0.009,42990.0,42989.99,0.614]
["binance-futures","BTCUSDT",1641514150092,0.009,42990.0,42989.99,0.652]
["binance-futures","BTCUSDT",1641514150128,0.009,42990.0,42989.99,0.509]
["binance-futures","BTCUSDT",1641514150166,0.596,42990.0,42989.99,0.509]
["binance-futures","BTCUSDT",1641514150201,1.503,42990.0,42989.99,0.205]
["binance-futures","BTCUSDT",1641514150231,1.724,42990.0,42989.99,0.086]
["binance-futures","BTCUSDT",1641514150265,1.724,42990.0,42989.99,0.065]
["binance-futures","BTCUSDT",1641514150300,1.745,42990.0,42989.99,0.065]
["binance-futures","BTCUSDT",1641514150339,2.149,42990.0,42989.99,0.038]
["binance-futures","BTCUSDT",1641514150368,2.145,42990.0,42989.99,0.039]
["binance-futures","BTCUSDT",1641514150400,2.146,42990.0,42989.99,0.039]
["binance-futures","BTCUSDT",1641514150465,2.15,42990.0,42989.99,0.033]
["binance-futures","BTCUSDT",1641514150531,1.185,42984.94,42984.93,0.367]
["binance-futures","BTCUSDT",1641514150569,1.185,42984.94,42984.93,0.374]
["binance-futures","BTCUSDT",1641514150604,1.585,42984.94,42984.93,0.557]
["binance-futures","BTCUSDT",1641514150635,1.585,42984.94,42984.93,0.555]
["binance-futures","BTCUSDT",1641514150663,1.585,42984.94,42984.93,0.428]
["binance-futures","BTCUSDT",1641514150699,1.667,42984.94,42984.93,0.103]
["binance-futures","BTCUSDT",1641514150734,0.539,42984.94,42984.93,0.072]
["binance-futures","BTCUSDT",1641514150799,0.038,42983.18,42983.17,0.177]
["binance-futures","BTCUSDT",1641514150834,0.12,42983.18,42983.17,0.219]
["binance-futures","BTCUSDT",1641514150865,0.342,42983.18,42983.17,0.372]
["binance-futures","BTCUSDT",1641514150899,0.411,42983.18,42983.17,1.646]
["binance-futures","BTCUSDT",1641514150935,0.411,42983.18,42983.17,4.214]
["binance-futures","BTCUSDT",1641514150967,0.319,42983.18,42983.17,2.806]
["binance-futures","BTCUSDT",1641514151000,0.411,42983.18,42983.17,4.246]
["binance-futures","BTCUSDT",1641514151034,0.454,42983.18,42983.17,4.311]
["binance-futures","BTCUSDT",1641514151069,0.454,42983.18,42983.17,2.606]
["binance-futures","BTCUSDT",1641514151099,0.454,42983.18,42983.17,2.509]
["binance-futures","BTCUSDT",1641514151132,0.135,42983.18,42983.17,4.114]
["binance-futures","BTCUSDT",1641514151162,0.043,42983.18,42983.17,3.994]
["binance-futures","BTCUSDT",1641514151196,0.082,42984.94,42983.17,3.67]
["binance-futures","BTCUSDT",1641514151230,0.002,42987.16,42984.98,0.459]
["binance-futures","BTCUSDT",1641514151258,0.002,42987.16,42984.98,0.833]
["binance-futures","BTCUSDT",1641514151293,0.002,42987.16,42987.15,0.272]
["binance-futures","BTCUSDT",1641514151322,2.0,42992.47,42992.35,0.4]
["binance-futures","BTCUSDT",1641514151358,0.36,42992.35,42992.07,0.18]
["binance-futures","BTCUSDT",1641514151391,1.316,42991.59,42991.58,0.003]
["binance-futures","BTCUSDT",1641514151430,0.064,42988.12,42988.01,0.021]
["binance-futures","BTCUSDT",1641514151461,0.26,42988.02,42988.01,0.421]
["binance-futures","BTCUSDT",1641514151492,0.227,42988.02,42988.01,0.74]
["binance-futures","BTCUSDT",1641514151523,0.227,42988.02,42988.01,1.514]
["binance-futures","BTCUSDT",1641514151623,0.227,42988.02,42988.01,1.655]
["binance-futures","BTCUSDT",1641514151656,0.118,42988.02,42988.01,1.649]
["binance-futures","BTCUSDT",1641514151688,0.008,42988.02,42988.01,1.653]
["binance-futures","BTCUSDT",1641514151724,0.09,42988.02,42988.01,1.671]
["binance-futures","BTCUSDT",1641514151757,0.09,42988.02,42988.01,2.707]
["binance-futures","BTCUSDT",1641514151791,0.092,42988.02,42988.01,1.671]
["binance-futures","BTCUSDT",1641514151822,0.092,42988.02,42988.01,1.669]
["binance-futures","BTCUSDT",1641514151859,0.098,42988.02,42988.01,1.669]
["binance-futures","BTCUSDT",1641514151892,0.03,42989.69,42989.09,0.072]
["binance-futures","BTCUSDT",1641514151925,0.05,42989.93,42989.92,0.741]
["binance-futures","BTCUSDT",1641514151958,0.057,42989.93,42989.92,0.741]
["binance-futures","BTCUSDT",1641514151989,0.129,42989.93,42989.92,0.741]
["binance-futures","BTCUSDT",1641514152090,0.129,42989.93,42989.92,0.531]
["binance-futures","BTCUSDT",1641514152131,0.244,42989.93,42989.92,0.535]
["binance-futures","BTCUSDT",1641514152161,0.316,42989.93,42989.92,0.593]
["binance-futures","BTCUSDT",1641514152199,0.129,42989.93,42989.92,0.593]
["binance-futures","BTCUSDT",1641514152232,0.129,42989.93,42989.92,0.612]
["binance-futures","BTCUSDT",1641514152268,0.129,42989.93,42989.92,0.684]
["binance-futures","BTCUSDT",1641514152332,0.316,42989.93,42989.92,0.684]
["binance-futures","BTCUSDT",1641514152374,0.316,42989.93,42989.92,0.667]
["binance-futures","BTCUSDT",1641514152410,0.779,42989.93,42989.92,0.595]
["binance-futures","BTCUSDT",1641514152445,0.826,42989.93,42989.92,0.13]
["binance-futures","BTCUSDT",1641514152541,0.06,42989.92,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152571,1.0,42989.69,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152606,4.37,42989.69,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152637,6.808,42989.69,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152671,8.808,42989.69,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152702,6.808,42989.69,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152735,8.083,42989.69,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152769,6.913,42989.69,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152835,8.563,42989.69,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152870,6.843,42989.69,42989.68,0.284]
["binance-futures","BTCUSDT",1641514152903,0.04,42988.82,42988.6,0.144]
["binance-futures","BTCUSDT",1641514152932,0.139,42987.41,42987.25,0.144]
["binance-futures","BTCUSDT",1641514152968,0.11,42987.39,42987.38,0.394]
["binance-futures","BTCUSDT",1641514152999,0.11,42987.39,42987.38,0.148]
["binance-futures","BTCUSDT",1641514153138,0.107,42987.39,42987.38,0.174]
["binance-futures","BTCUSDT",1641514153175,0.021,42987.44,42987.38,0.186]
["binance-futures","BTCUSDT",1641514153208,0.02,42987.44,42987.43,0.259]
["binance-futures","BTCUSDT",1641514153243,0.02,42987.44,42987.43,0.423]
["binance-futures","BTCUSDT",1641514153337,0.02,42987.44,42987.43,0.798]
["binance-futures","BTCUSDT",1641514153444,0.117,42989.08,42988.65,0.511]
["binance-futures","BTCUSDT",1641514153475,0.117,42989.08,42988.65,0.432]
["binance-futures","BTCUSDT",1641514153508,0.117,42989.08,42987.78,0.046]
["binance-futures","BTCUSDT",1641514153539,0.117,42989.08,42988.65,0.258]
["binance-futures","BTCUSDT",1641514153575,0.069,42988.66,42988.65,0.258]
["binance-futures","BTCUSDT",1641514153605,0.105,42988.66,42988.65,0.242]
["binance-futures","BTCUSDT",1641514153640,0.105,42988.66,42988.65,0.372]
["binance-futures","BTCUSDT",1641514153665,0.092,42987.45,42987.44,0.857]
["binance-futures","BTCUSDT",1641514153715,0.128,42987.45,42987.44,2.781]
["binance-futures","BTCUSDT",1641514153751,0.048,42987.45,42987.44,3.194]
["binance-futures","BTCUSDT",1641514153823,0.027,42988.66,42988.65,0.343]
["binance-futures","BTCUSDT",1641514153850,0.041,42988.66,42988.65,2.046]
["binance-futures","BTCUSDT",1641514153950,4.192,42989.69,42989.68,0.018]
["binance-futures","BTCUSDT",1641514153983,4.116,42989.69,42989.68,3.403]
["binance-futures","BTCUSDT",1641514154048,4.116,42989.69,42989.68,2.718]
["binance-futures","BTCUSDT",1641514154121,4.122,42989.69,42989.68,2.709]
["binance-futures","BTCUSDT",1641514154157,4.122,42989.69,42989.68,2.155]
["binance-futures","BTCUSDT",1641514154222,4.122,42989.69,42989.68,2.149]
["binance-futures","BTCUSDT",1641514154293,4.122,42989.69,42989.68,2.167]
["binance-futures","BTCUSDT",1641514154463,4.063,42989.69,42989.68,2.367]
["binance-futures","BTCUSDT",1641514154496,4.063,42989.69,42989.68,2.361]
["binance-futures","BTCUSDT",1641514154525,4.062,42989.69,42989.68,2.361]
["binance-futures","BTCUSDT",1641514154587,4.092,42989.69,42989.68,2.361]
["binance-futures","BTCUSDT",1641514154743,4.093,42989.69,42989.68,2.141]
["binance-futures","BTCUSDT",1641514154775,4.093,42989.69,42989.68,1.118]
["binance-futures","BTCUSDT",1641514154811,4.093,42989.69,42989.68,1.111]
["binance-futures","BTCUSDT",1641514154845,4.28,42989.69,42989.68,0.837]
["binance-futures","BTCUSDT",1641514154880,4.28,42989.69,42989.68,0.813]
["binance-futures","BTCUSDT",1641514154937,4.28,42989.69,42989.68,0.811]
["binance-futures","BTCUSDT",1641514154978,0.689,42988.66,42988.65,0.001]
["binance-futures","BTCUSDT",1641514155006,2.055,42988.66,42988.65,0.001]
["binance-futures","BTCUSDT",1641514155043,0.06,42988.53,42986.89,0.004]
["binance-futures","BTCUSDT",1641514155070,0.674,42987.01,42986.57,0.05]
["binance-futures","BTCUSDT",1641514155106,0.594,42987.01,42987.0,0.69]
["binance-futures","BTCUSDT",1641514155172,0.814,42987.01,42987.0,0.69]
["binance-futures","BTCUSDT",1641514155205,0.808,42987.01,42987.0,0.69]
["binance-futures","BTCUSDT",1641514155239,0.808,42987.01,42987.0,0.693]
["binance-futures","BTCUSDT",1641514155277,0.809,42987.01,42987.0,0.503]
["binance-futures","BTCUSDT",1641514155411,0.839,42987.01,42987.0,0.903]
["binance-futures","BTCUSDT",1641514155450,0.839,42987.01,42987.0,1.302]
["binance-futures","BTCUSDT",1641514155481,0.84,42987.01,42987.0,1.261]
["binance-futures","BTCUSDT",1641514155515,0.741,42987.01,42987.0,1.261]
["binance-futures","BTCUSDT",1641514155549,0.252,42987.01,42987.0,2.514]
["binance-futures","BTCUSDT",1641514155578,0.252,42987.01,42987.0,2.114]
["binance-futures","BTCUSDT",1641514155612,0.252,42987.01,42987.0,2.214]
["binance-futures","BTCUSDT",1641514155648,0.252,42987.01,42987.0,2.114]
["binance-futures","BTCUSDT",1641514155683,0.252,42987.01,42987.0,2.186]
["binance-futures","BTCUSDT",1641514155749,0.163,42987.01,42987.0,2.186]
["binance-futures","BTCUSDT",1641514155785,0.068,42988.02,42988.01,0.178]
["binance-futures","BTCUSDT",1641514155817,0.598,42992.27,42988.01,1.204]
["binance-futures","BTCUSDT",1641514155847,0.052,42992.17,42989.68,0.364]
["binance-futures","BTCUSDT",1641514155883,4.941,42989.69,42987.35,0.031]
["binance-futures","BTCUSDT",1641514155914,0.02,42987.14,42987.03,0.004]
["binance-futures","BTCUSDT",1641514155947,1.548,42987.01,42980.71,0.104]
["binance-futures","BTCUSDT",1641514155981,1.491,42987.01,42981.01,0.2]
["binance-futures","BTCUSDT",1641514156014,3.495,42987.01,42987.0,0.388]
["binance-futures","BTCUSDT",1641514156044,3.495,42987.01,42987.0,0.387]
["binance-futures","BTCUSDT",1641514156148,3.495,42987.01,42987.0,0.314]
["binance-futures","BTCUSDT",1641514156216,3.495,42987.01,42987.0,0.237]
["binance-futures","BTCUSDT",1641514156251,4.102,42987.01,42987.0,0.327]
["binance-futures","BTCUSDT",1641514156284,4.103,42987.01,42987.0,0.304]
["binance-futures","BTCUSDT",1641514156350,2.812,42987.01,42987.0,0.304]
["binance-futures","BTCUSDT",1641514156410,2.812,42987.01,42987.0,0.289]
["binance-futures","BTCUSDT",1641514156513,2.813,42987.01,42987.0,0.289]
["binance-futures","BTCUSDT",1641514156544,0.627,42987.01,42987.0,0.289]
["binance-futures","BTCUSDT",1641514156582,0.609,42987.01,42987.0,0.289]
["binance-futures","BTCUSDT",1641514156614,0.129,42987.01,42987.0,1.063]
["binance-futures","BTCUSDT",1641514156647,0.129,42987.01,42987.0,1.463]
["binance-futures","BTCUSDT",1641514156681,0.009,42987.24,42987.23,1.841]
["binance-futures","BTCUSDT",1641514156748,0.009,42987.24,42987.23,1.743]
["binance-futures","BTCUSDT",1641514156781,0.009,42987.24,42987.23,1.472]
["binance-futures","BTCUSDT",1641514156818,0.052,42989.57,42988.22,0.369]
["binance-futures","BTCUSDT",1641514156851,0.052,42989.57,42988.22,0.536]
["binance-futures","BTCUSDT",1641514156885,2.85,42989.68,42989.67,0.283]
["binance-futures","BTCUSDT",1641514156916,2.85,42989.68,42989.67,0.127]
["binance-futures","BTCUSDT",1641514156979,1.028,42987.24,42980.52,0.104]
["binance-futures","BTCUSDT",1641514157015,1.028,42987.24,42980.53,0.2]
["binance-futures","BTCUSDT",1641514157047,0.678,42987.24,42987.23,0.067]
["binance-futures","BTCUSDT",1641514157117,0.512,42987.24,42987.23,0.566]
["binance-futures","BTCUSDT",1641514157147,0.234,42987.24,42987.23,0.992]
["binance-futures","BTCUSDT",1641514157182,0.136,42987.24,42987.23,1.674]
["binance-futures","BTCUSDT",1641514157214,0.038,42987.24,42987.23,1.599]
["binance-futures","BTCUSDT",1641514157247,0.037,42987.24,42987.23,1.673]
["binance-futures","BTCUSDT",1641514157279,0.032,42987.24,42987.23,1.331]
["binance-futures","BTCUSDT",1641514157380,0.026,42987.24,42987.23,1.72]
["binance-futures","BTCUSDT",1641514157410,0.026,42987.24,42987.23,1.732]
["binance-futures","BTCUSDT",1641514157579,0.026,42987.24,42987.23,1.722]
["binance-futures","BTCUSDT",1641514157796,0.026,42987.24,42987.23,0.945]
["binance-futures","BTCUSDT",1641514157825,0.017,42987.24,42987.23,0.481]
["binance-futures","BTCUSDT",1641514157862,0.536,42987.24,42987.23,0.026]
["binance-futures","BTCUSDT",1641514157896,0.878,42987.24,42987.23,0.026]
["binance-futures","BTCUSDT",1641514157928,0.978,42987.24,42987.23,0.025]
["binance-futures","BTCUSDT",1641514157987,2.673,42987.24,42987.23,0.025]
["binance-futures","BTCUSDT",1641514158029,2.449,42987.24,42987.23,0.025]
["binance-futures","BTCUSDT",1641514158059,0.949,42987.24,42987.23,0.025]
["binance-futures","BTCUSDT",1641514158093,0.949,42987.24,42987.23,0.021]
["binance-futures","BTCUSDT",1641514158191,2.64,42987.24,42987.23,0.021]
["binance-futures","BTCUSDT",1641514158222,0.882,42987.24,42987.23,0.021]
["binance-futures","BTCUSDT",1641514158260,2.243,42987.24,42987.23,0.021]
["binance-futures","BTCUSDT",1641514158291,1.143,42987.24,42987.23,0.025]
["binance-futures","BTCUSDT",1641514158320,1.143,42987.24,42987.23,0.024]
["binance-futures","BTCUSDT",1641514158355,2.081,42987.24,42987.23,0.024]
["binance-futures","BTCUSDT",1641514158388,0.012,42981.85,42981.81,0.069]
["binance-futures","BTCUSDT",1641514158417,0.615,42981.76,42981.75,0.201]
["binance-futures","BTCUSDT",1641514158446,0.046,42981.61,42978.15,0.063]
["binance-futures","BTCUSDT",1641514158487,4.623,42981.34,42980.31,0.158]
["binance-futures","BTCUSDT",1641514158511,5.241,42981.34,42978.11,0.01]
["binance-futures","BTCUSDT",1641514158543,5.075,42981.34,42975.41,0.01]
["binance-futures","BTCUSDT",1641514158579,7.335,42981.34,42975.41,0.01]
["binance-futures","BTCUSDT",1641514158606,2.701,42980.31,42973.25,0.01]
["binance-futures","BTCUSDT",1641514158640,3.512,42980.31,42980.3,0.254]
["binance-futures","BTCUSDT",1641514158676,5.073,42980.31,42980.3,0.155]
["binance-futures","BTCUSDT",1641514158712,5.208,42980.01,42980.0,0.092]
["binance-futures","BTCUSDT",1641514158740,0.848,42977.4,42975.5,0.063]
["binance-futures","BTCUSDT",1641514158776,0.228,42977.4,42975.5,0.063]
["binance-futures","BTCUSDT",1641514158814,0.268,42977.4,42973.01,0.116]
["binance-futures","BTCUSDT",1641514158841,0.528,42977.4,42975.04,0.063]
["binance-futures","BTCUSDT",1641514158877,0.532,42977.4,42975.05,0.244]
["binance-futures","BTCUSDT",1641514158907,0.648,42977.4,42975.14,0.063]
["binance-futures","BTCUSDT",1641514158939,0.073,42975.16,42975.15,0.086]
["binance-futures","BTCUSDT",1641514158969,0.06,42975.01,42969.8,0.041]
["binance-futures","BTCUSDT",1641514159005,1.677,42975.01,42973.06,0.021]
["binance-futures","BTCUSDT",1641514159039,1.864,42975.01,42975.0,1.489]
["binance-futures","BTCUSDT",1641514159076,3.456,42975.01,42975.0,1.489]
["binance-futures","BTCUSDT",1641514159110,3.643,42975.01,42975.0,1.489]
["binance-futures","BTCUSDT",1641514159241,3.456,42975.01,42975.0,1.499]
["binance-futures","BTCUSDT",1641514159275,2.997,42975.01,42975.0,1.499]
["binance-futures","BTCUSDT",1641514159309,2.997,42975.01,42975.0,1.505]
["binance-futures","BTCUSDT",1641514159377,3.553,42975.01,42975.0,1.505]
["binance-futures","BTCUSDT",1641514159409,1.018,42975.01,42975.0,1.417]
["binance-futures","BTCUSDT",1641514159438,1.584,42975.01,42975.0,1.295]
["binance-futures","BTCUSDT",1641514159474,1.606,42975.01,42975.0,1.896]
["binance-futures","BTCUSDT",1641514159507,1.594,42975.01,42975.0,1.896]
["binance-futures","BTCUSDT",1641514159541,1.844,42975.01,42975.0,1.623]
["binance-futures","BTCUSDT",1641514159571,1.72,42975.01,42975.0,1.593]
["binance-futures","BTCUSDT",1641514159604,1.92,42975.01,42975.0,1.593]
["binance-futures","BTCUSDT",1641514159638,1.932,42975.01,42975.0,1.593]
["binance-futures","BTCUSDT",1641514159705,1.743,42975.01,42975.0,1.593]
["binance-futures","BTCUSDT",1641514159739,0.925,42975.01,42975.0,2.593]
["binance-futures","BTCUSDT",1641514159771,0.725,42975.01,42975.0,2.967]
["binance-futures","BTCUSDT",1641514159839,0.719,42975.01,42975.0,2.909]
["binance-futures","BTCUSDT",1641514159868,0.718,42975.01,42975.0,2.909]
["binance-futures","BTCUSDT",1641514159933,0.718,42975.01,42975.0,2.34]
["binance-futures","BTCUSDT",1641514159996,0.202,42975.01,42975.0,2.54]
["binance-futures","BTCUSDT",1641514160035,0.202,42975.01,42975.0,2.734]
["binance-futures","BTCUSDT",1641514160140,0.708,42975.01,42975.0,2.011]
["binance-futures","BTCUSDT",1641514160171,0.895,42975.01,42975.0,2.011]
["binance-futures","BTCUSDT",1641514160202,0.894,42975.01,42975.0,2.011]
["binance-futures","BTCUSDT",1641514160238,0.894,42975.01,42975.0,1.811]
["binance-futures","BTCUSDT",1641514160306,0.887,42975.01,42975.0,1.811]
["binance-futures","BTCUSDT",1641514160339,0.184,42975.01,42975.0,1.907]
["binance-futures","BTCUSDT",1641514160370,0.148,42975.01,42975.0,2.023]
["binance-futures","BTCUSDT",1641514160400,0.148,42975.01,42975.0,2.423]
["binance-futures","BTCUSDT",1641514160439,0.148,42975.01,42975.0,0.557]
["binance-futures","BTCUSDT",1641514160468,0.619,42973.01,42971.98,0.247]
["binance-futures","BTCUSDT",1641514160503,0.057,42972.18,42972.17,0.293]
["binance-futures","BTCUSDT",1641514160533,1.261,42972.18,42972.17,0.293]
["binance-futures","BTCUSDT",1641514160564,1.432,42970.81,42970.8,1.381]
["binance-futures","BTCUSDT",1641514160599,1.028,42970.81,42970.8,2.158]
["binance-futures","BTCUSDT",1641514160633,1.028,42970.81,42970.8,2.358]
["binance-futures","BTCUSDT",1641514160662,1.027,42970.81,42970.8,2.358]
["binance-futures","BTCUSDT",1641514160697,0.216,42970.81,42970.8,3.631]
["binance-futures","BTCUSDT",1641514160731,0.204,42970.81,42970.8,4.031]
["binance-futures","BTCUSDT",1641514160770,0.209,42970.81,42970.8,4.46]
["binance-futures","BTCUSDT",1641514160835,0.078,42974.65,42970.8,4.46]
["binance-futures","BTCUSDT",1641514160867,0.093,42977.22,42975.0,1.233]
["binance-futures","BTCUSDT",1641514160905,0.028,42975.01,42975.0,1.305]
["binance-futures","BTCUSDT",1641514160936,0.087,42976.23,42976.22,0.409]
["binance-futures","BTCUSDT",1641514160970,0.094,42976.23,42976.22,0.133]
["binance-futures","BTCUSDT",1641514161040,0.126,42976.23,42976.22,0.113]
["binance-futures","BTCUSDT",1641514161070,0.313,42976.23,42976.22,0.113]
["binance-futures","BTCUSDT",1641514161104,0.325,42976.23,42976.22,0.021]
["binance-futures","BTCUSDT",1641514161136,0.535,42976.23,42976.22,0.021]
["binance-futures","BTCUSDT",1641514161170,2.125,42976.23,42976.22,0.021]
["binance-futures","BTCUSDT",1641514161196,0.535,42976.23,42976.22,0.016]
["binance-futures","BTCUSDT",1641514161268,0.535,42976.23,42976.22,0.008]
["binance-futures","BTCUSDT",1641514161335,2.18,42976.23,42976.22,0.008]
["binance-futures","BTCUSDT",1641514161366,2.48,42976.23,42976.22,0.008]
["binance-futures","BTCUSDT",1641514161405,0.785,42976.23,42976.22,0.008]
["binance-futures","BTCUSDT",1641514161437,0.006,42975.78,42975.77,0.398]
["binance-futures","BTCUSDT",1641514161470,0.031,42975.78,42975.77,0.398]
["binance-futures","BTCUSDT",1641514161502,0.456,42975.78,42975.77,0.4]
["binance-futures","BTCUSDT",1641514161535,1.891,42975.78,42975.77,0.002]
["binance-futures","BTCUSDT",1641514161565,0.667,42975.78,42975.77,0.002]
["binance-futures","BTCUSDT",1641514161603,1.912,42975.78,42975.77,0.002]
["binance-futures","BTCUSDT",1641514161639,1.957,42975.78,42975.77,0.002]
["binance-futures","BTCUSDT",1641514161668,0.015,42975.43,42974.76,0.057]
["binance-futures","BTCUSDT",1641514161703,0.242,42973.9,42973.89,0.057]
["binance-futures","BTCUSDT",1641514161735,0.349,42973.9,42973.89,0.057]
["binance-futures","BTCUSDT",1641514161765,0.399,42973.9,42973.89,0.057]
["binance-futures","BTCUSDT",1641514161799,0.27,42973.9,42973.89,0.153]
["binance-futures","BTCUSDT",1641514161833,0.27,42973.9,42973.89,0.152]
["binance-futures","BTCUSDT",1641514161864,0.27,42973.9,42973.89,0.552]
["binance-futures","BTCUSDT",1641514161899,0.143,42973.9,42973.89,0.552]
["binance-futures","BTCUSDT",1641514161967,0.288,42973.9,42973.89,0.247]
["binance-futures","BTCUSDT",1641514161998,0.678,42973.9,42973.89,0.175]
["binance-futures","BTCUSDT",1641514162026,2.628,42973.9,42973.89,0.175]
["binance-futures","BTCUSDT",1641514162063,2.606,42973.9,42973.89,0.576]
["binance-futures","BTCUSDT",1641514162090,0.926,42973.9,42973.89,0.568]
["binance-futures","BTCUSDT",1641514162161,0.903,42973.9,42973.89,0.568]
["binance-futures","BTCUSDT",1641514162195,1.419,42973.9,42973.89,0.168]
["binance-futures","BTCUSDT",1641514162227,1.806,42973.9,42972.76,0.392]
["binance-futures","BTCUSDT",1641514162258,2.797,42972.77,42972.76,0.462]
["binance-futures","BTCUSDT",1641514162293,1.237,42972.77,42972.76,0.463]
["binance-futures","BTCUSDT",1641514162323,1.237,42972.77,42972.76,0.862]
["binance-futures","BTCUSDT",1641514162357,2.572,42972.77,42972.76,0.862]
["binance-futures","BTCUSDT",1641514162391,2.559,42972.77,42972.76,0.862]
["binance-futures","BTCUSDT",1641514162425,2.877,42972.77,42972.76,0.862]
["binance-futures","BTCUSDT",1641514162457,1.527,42972.77,42972.76,0.862]
["binance-futures","BTCUSDT",1641514162492,1.305,42972.77,42972.76,0.875]
["binance-futures","BTCUSDT",1641514162524,2.743,42972.77,42972.76,0.875]
["binance-futures","BTCUSDT",1641514162558,1.292,42972.77,42972.76,0.996]
["binance-futures","BTCUSDT",1641514162586,1.292,42972.77,42972.76,1.039]
["binance-futures","BTCUSDT",1641514162619,1.808,42972.77,42972.76,1.039]
["binance-futures","BTCUSDT",1641514162735,1.808,42972.77,42970.81,1.242]
["binance-futures","BTCUSDT",1641514162773,0.429,42972.39,42972.21,0.057]
["binance-futures","BTCUSDT",1641514162804,0.39,42971.19,42971.18,0.429]
["binance-futures","BTCUSDT",1641514162839,0.757,42971.19,42971.18,1.203]
["binance-futures","BTCUSDT",1641514162871,0.795,42971.19,42971.18,1.052]
["binance-futures","BTCUSDT",1641514162907,0.759,42971.19,42971.18,1.56]
["binance-futures","BTCUSDT",1641514162940,0.771,42971.19,42971.18,2.326]
["binance-futures","BTCUSDT",1641514162973,0.759,42971.19,42971.18,2.965]
["binance-futures","BTCUSDT",1641514163005,4.815,42971.19,42971.18,2.965]
["binance-futures","BTCUSDT",1641514163041,4.84,42971.19,42971.18,2.917]
["binance-futures","BTCUSDT",1641514163077,4.84,42971.19,42971.18,2.449]
["binance-futures","BTCUSDT",1641514163139,4.84,42971.19,42971.18,2.45]
["binance-futures","BTCUSDT",1641514163176,5.29,42971.19,42971.18,1.818]
["binance-futures","BTCUSDT",1641514163206,5.29,42971.19,42971.18,1.65]
["binance-futures","BTCUSDT",1641514163238,6.88,42971.19,42971.18,1.25]
["binance-futures","BTCUSDT",1641514163274,5.268,42971.19,42971.18,1.247]
["binance-futures","BTCUSDT",1641514163305,5.269,42971.19,42971.18,1.249]
["binance-futures","BTCUSDT",1641514163338,5.148,42971.19,42971.18,1.381]
["binance-futures","BTCUSDT",1641514163370,5.148,42971.19,42971.18,1.389]
["binance-futures","BTCUSDT",1641514163404,4.05,42970.83,42970.82,0.797]
["binance-futures","BTCUSDT",1641514163439,4.638,42970.83,42970.82,0.797]
["binance-futures","BTCUSDT",1641514163469,4.638,42970.83,42970.82,0.796]
["binance-futures","BTCUSDT",1641514163568,4.652,42970.83,42970.82,0.796]
["binance-futures","BTCUSDT",1641514163633,0.006,42968.53,42968.52,0.271]
["binance-futures","BTCUSDT",1641514163668,0.404,42968.53,42968.52,1.593]
["binance-futures","BTCUSDT",1641514163700,0.599,42968.53,42968.52,1.616]
["binance-futures","BTCUSDT",1641514163733,0.599,42968.53,42968.52,1.591]
["binance-futures","BTCUSDT",1641514163788,0.599,42968.53,42968.52,1.603]
["binance-futures","BTCUSDT",1641514163828,0.587,42968.53,42968.52,1.619]
["binance-futures","BTCUSDT",1641514163860,0.687,42968.53,42968.52,1.619]
["binance-futures","BTCUSDT",1641514163896,0.687,42968.53,42968.52,1.419]
["binance-futures","BTCUSDT",1641514163958,0.73,42968.53,42968.52,1.412]
["binance-futures","BTCUSDT",1641514164057,0.689,42968.53,42968.52,2.113]
["binance-futures","BTCUSDT",1641514164092,0.402,42968.53,42968.52,2.513]
["binance-futures","BTCUSDT",1641514164129,0.402,42968.53,42968.52,2.912]
["binance-futures","BTCUSDT",1641514164160,0.918,42968.53,42968.52,3.686]
["binance-futures","BTCUSDT",1641514164225,0.918,42968.53,42968.52,3.684]
["binance-futures","BTCUSDT",1641514164407,0.919,42968.53,42968.52,3.734]
["binance-futures","BTCUSDT",1641514164445,0.919,42968.53,42968.52,2.935]
["binance-futures","BTCUSDT",1641514164478,0.918,42968.53,42968.52,2.934]
["binance-futures","BTCUSDT",1641514164578,0.899,42968.53,42968.52,2.934]
["binance-futures","BTCUSDT",1641514164612,0.921,42968.53,42968.52,3.334]
["binance-futures","BTCUSDT",1641514164729,0.402,42968.53,42968.52,3.301]
["binance-futures","BTCUSDT",1641514164791,0.399,42968.53,42968.52,3.301]
["binance-futures","BTCUSDT",1641514164854,0.915,42968.53,42968.52,3.301]
["binance-futures","BTCUSDT",1641514164886,0.915,42968.53,42968.52,3.242]
["binance-futures","BTCUSDT",1641514164924,0.915,42968.53,42968.52,2.066]
["binance-futures","BTCUSDT",1641514164948,0.915,42968.53,42968.52,2.067]
["binance-futures","BTCUSDT",1641514164993,0.915,42968.53,42968.52,2.44]
["binance-futures","BTCUSDT",1641514165025,0.915,42968.53,42968.52,2.009]
["binance-futures","BTCUSDT",1641514165059,0.399,42968.53,42968.52,1.913]
["binance-futures","BTCUSDT",1641514165089,0.399,42968.53,42968.52,2.074]
["binance-futures","BTCUSDT",1641514165137,0.399,42968.53,42968.52,2.448]
["binance-futures","BTCUSDT",1641514165179,0.915,42968.53,42968.52,2.448]
["binance-futures","BTCUSDT",1641514165202,0.915,42968.53,42968.52,2.074]
["binance-futures","BTCUSDT",1641514165254,0.092,42968.53,42968.52,3.274]
["binance-futures","BTCUSDT",1641514165285,0.037,42971.04,42970.82,0.006]
["binance-futures","BTCUSDT",1641514165319,0.01,42972.95,42971.18,0.012]
["binance-futures","BTCUSDT",1641514165349,0.01,42972.95,42971.18,1.03]
["binance-futures","BTCUSDT",1641514165380,0.117,42971.82,42971.18,1.03]
["binance-futures","BTCUSDT",1641514165415,0.117,42971.82,42971.18,0.765]
["binance-futures","BTCUSDT",1641514165450,0.01,42972.75,42971.18,0.765]
["binance-futures","BTCUSDT",1641514165483,4.097,42971.19,42971.18,0.768]
["binance-futures","BTCUSDT",1641514165515,4.279,42971.19,42971.18,0.769]
["binance-futures","BTCUSDT",1641514165547,4.092,42971.19,42971.18,0.767]
["binance-futures","BTCUSDT",1641514165582,5.524,42971.19,42971.18,0.767]
["binance-futures","BTCUSDT",1641514165620,6.093,42971.19,42971.18,0.767]
["binance-futures","BTCUSDT",1641514165651,4.795,42971.19,42971.18,0.756]
["binance-futures","BTCUSDT",1641514165684,5.995,42971.19,42971.18,0.667]
["binance-futures","BTCUSDT",1641514165719,4.608,42971.19,42971.18,0.648]
["binance-futures","BTCUSDT",1641514165754,4.795,42971.19,42971.18,0.631]
["binance-futures","BTCUSDT",1641514165819,4.995,42971.19,42971.18,0.631]
["binance-futures","BTCUSDT",1641514165851,6.51,42971.19,42971.18,0.631]
["binance-futures","BTCUSDT",1641514165886,4.995,42971.19,42971.18,0.631]
["binance-futures","BTCUSDT",1641514165920,4.696,42971.19,42971.18,0.575]
["binance-futures","BTCUSDT",1641514165985,4.696,42971.19,42971.18,0.549]
["binance-futures","BTCUSDT",1641514166018,4.883,42971.19,42971.18,0.547]
["binance-futures","BTCUSDT",1641514166048,4.883,42971.19,42971.18,0.404]
["binance-futures","BTCUSDT",1641514166084,6.001,42971.19,42971.18,0.761]
["binance-futures","BTCUSDT",1641514166115,5.956,42971.19,42971.18,0.76]
["binance-futures","BTCUSDT",1641514166148,6.623,42971.19,42971.18,0.76]
["binance-futures","BTCUSDT",1641514166182,6.482,42971.19,42971.18,0.76]
["binance-futures","BTCUSDT",1641514166214,4.879,42971.19,42971.18,0.76]
["binance-futures","BTCUSDT",1641514166245,6.274,42971.19,42971.18,0.96]
["binance-futures","BTCUSDT",1641514166279,5.148,42971.19,42971.18,0.96]
["binance-futures","BTCUSDT",1641514166311,5.148,42971.19,42971.18,1.937]
["binance-futures","BTCUSDT",1641514166345,5.148,42971.19,42971.18,1.779]
["binance-futures","BTCUSDT",1641514166375,5.148,42971.19,42971.18,1.778]
["binance-futures","BTCUSDT",1641514166453,5.148,42971.19,42971.18,1.777]
["binance-futures","BTCUSDT",1641514166484,5.142,42971.19,42971.18,1.777]
["binance-futures","BTCUSDT",1641514166559,5.142,42971.19,42971.18,1.774]
["binance-futures","BTCUSDT",1641514166625,5.116,42971.19,42971.18,1.648]
["binance-futures","BTCUSDT",1641514166657,5.109,42971.19,42971.18,1.612]
["binance-futures","BTCUSDT",1641514166737,5.109,42971.19,42971.18,1.607]
["binance-futures","BTCUSDT",1641514166815,5.109,42971.19,42971.18,1.606]
["binance-futures","BTCUSDT",1641514166843,5.109,42971.19,42971.18,1.589]
["binance-futures","BTCUSDT",1641514166875,5.11,42971.19,42971.18,1.59]
["binance-futures","BTCUSDT",1641514166909,5.151,42971.19,42971.18,1.589]
["binance-futures","BTCUSDT",1641514166946,5.151,42971.19,42971.18,1.423]
["binance-futures","BTCUSDT",1641514167077,5.151,42971.19,42971.18,1.288]
["binance-futures","BTCUSDT",1641514167108,5.162,42971.19,42971.18,1.166]
["binance-futures","BTCUSDT",1641514167174,5.162,42971.19,42971.18,1.153]
["binance-futures","BTCUSDT",1641514167245,5.162,42971.19,42971.18,1.382]
["binance-futures","BTCUSDT",1641514167278,5.162,42971.19,42971.18,1.377]
["binance-futures","BTCUSDT",1641514167310,5.162,42971.19,42971.18,0.977]
["binance-futures","BTCUSDT",1641514167345,5.112,42971.19,42971.18,0.977]
["binance-futures","BTCUSDT",1641514167449,5.112,42971.19,42971.18,0.956]
["binance-futures","BTCUSDT",1641514167484,5.116,42971.19,42971.18,0.958]
["binance-futures","BTCUSDT",1641514167516,5.206,42971.19,42971.18,1.357]
["binance-futures","BTCUSDT",1641514167584,5.206,42971.19,42971.18,1.325]
["binance-futures","BTCUSDT",1641514167691,5.197,42971.19,42971.18,1.325]
["binance-futures","BTCUSDT",1641514167728,5.254,42971.19,42971.18,1.619]
["binance-futures","BTCUSDT",1641514167757,5.197,42971.19,42971.18,1.617]
["binance-futures","BTCUSDT",1641514167792,5.394,42971.19,42971.18,1.616]
["binance-futures","BTCUSDT",1641514167831,5.197,42971.19,42971.18,1.616]
["binance-futures","BTCUSDT",1641514167866,5.393,42971.19,42971.18,1.616]
["binance-futures","BTCUSDT",1641514167935,5.196,42971.19,42971.18,1.616]
["binance-futures","BTCUSDT",1641514167970,5.448,42971.19,42971.18,0.162]
["binance-futures","BTCUSDT",1641514167999,7.21,42971.19,42971.18,0.093]
["binance-futures","BTCUSDT",1641514168029,5.91,42971.19,42969.09,0.042]
["binance-futures","BTCUSDT",1641514168069,0.76,42968.54,42968.53,0.011]
["binance-futures","BTCUSDT",1641514168104,1.41,42968.54,42968.53,0.212]
["binance-futures","BTCUSDT",1641514168167,0.111,42969.02,42968.88,0.031]
["binance-futures","BTCUSDT",1641514168202,0.111,42969.02,42969.01,0.499]
["binance-futures","BTCUSDT",1641514168231,3.726,42969.02,42969.01,0.569]
["binance-futures","BTCUSDT",1641514168285,3.726,42969.02,42969.01,0.008]
["binance-futures","BTCUSDT",1641514168320,5.009,42969.02,42968.53,0.412]
["binance-futures","BTCUSDT",1641514168354,0.984,42968.54,42968.53,0.012]
["binance-futures","BTCUSDT",1641514168382,1.881,42968.53,42968.3,0.02]
["binance-futures","BTCUSDT",1641514168413,0.012,42968.01,42966.79,0.004]
["binance-futures","BTCUSDT",1641514168449,0.394,42967.6,42966.79,0.004]
["binance-futures","BTCUSDT",1641514168482,4.755,42967.6,42965.38,0.004]
["binance-futures","BTCUSDT",1641514168515,0.08,42966.01,42966.0,0.464]
["binance-futures","BTCUSDT",1641514168552,4.505,42966.01,42966.0,0.464]
["binance-futures","BTCUSDT",1641514168588,5.235,42966.01,42966.0,0.434]
["binance-futures","BTCUSDT",1641514168621,5.246,42966.01,42966.0,0.434]
["binance-futures","BTCUSDT",1641514168644,5.438,42966.01,42966.0,0.408]
["binance-futures","BTCUSDT",1641514168691,7.138,42966.01,42966.0,0.337]
["binance-futures","BTCUSDT",1641514168720,6.995,42966.01,42966.0,0.186]
["binance-futures","BTCUSDT",1641514168758,4.998,42966.01,42966.0,0.186]
["binance-futures","BTCUSDT",1641514168791,4.998,42966.01,42966.0,0.074]
["binance-futures","BTCUSDT",1641514168824,5.001,42966.01,42966.0,0.074]
["binance-futures","BTCUSDT",1641514168857,1.962,42964.29,42964.28,0.107]
["binance-futures","BTCUSDT",1641514168892,2.648,42964.29,42964.28,0.069]
["binance-futures","BTCUSDT",1641514168927,3.139,42964.29,42964.28,0.069]
["binance-futures","BTCUSDT",1641514168955,3.256,42964.29,42964.28,0.014]
["binance-futures","BTCUSDT",1641514168991,3.259,42964.29,42964.28,0.012]
["binance-futures","BTCUSDT",1641514169025,3.583,42964.29,42964.28,0.012]
["binance-futures","BTCUSDT",1641514169062,3.584,42964.29,42964.28,0.024]
["binance-futures","BTCUSDT",1641514169090,3.585,42964.29,42964.28,0.009]
["binance-futures","BTCUSDT",1641514169122,0.012,42960.01,42960.0,0.69]
["binance-futures","BTCUSDT",1641514169155,0.042,42961.14,42960.0,3.248]
["binance-futures","BTCUSDT",1641514169190,0.038,42960.85,42960.8,0.4]
["binance-futures","BTCUSDT",1641514169222,0.093,42962.94,42962.55,0.06]
["binance-futures","BTCUSDT",1641514169250,0.093,42962.94,42962.93,0.093]
["binance-futures","BTCUSDT",1641514169287,0.081,42962.94,42962.93,0.465]
["binance-futures","BTCUSDT",1641514169314,0.088,42962.94,42962.93,1.063]
["binance-futures","BTCUSDT",1641514169353,0.102,42962.94,42962.93,1.063]
["binance-futures","BTCUSDT",1641514169381,0.103,42962.94,42962.93,1.063]
["binance-futures","BTCUSDT",1641514169414,0.008,42962.94,42962.93,0.997]
["binance-futures","BTCUSDT",1641514169444,0.009,42962.94,42962.93,2.447]
["binance-futures","BTCUSDT",1641514169480,0.01,42962.94,42962.93,2.475]
["binance-futures","BTCUSDT",1641514169512,0.006,42964.29,42964.05,1.473]
["binance-futures","BTCUSDT",1641514169543,0.006,42964.29,42964.05,3.235]
["binance-futures","BTCUSDT",1641514169580,0.097,42964.06,42964.05,3.217]
["binance-futures","BTCUSDT",1641514169612,0.099,42964.06,42964.05,3.314]
["binance-futures","BTCUSDT",1641514169709,0.099,42964.06,42964.05,3.378]
["binance-futures","BTCUSDT",1641514169801,0.093,42964.06,42964.05,3.378]
["binance-futures","BTCUSDT",1641514169839,0.093,42964.06,42964.05,3.609]
["binance-futures","BTCUSDT",1641514169903,0.004,42966.82,42966.66,0.006]
["binance-futures","BTCUSDT",1641514169938,0.01,42967.35,42966.87,0.046]
["binance-futures","BTCUSDT",1641514169969,0.117,42967.26,42966.87,0.445]
["binance-futures","BTCUSDT",1641514169999,0.625,42966.88,42966.87,0.039]
["binance-futures","BTCUSDT",1641514170028,0.627,42966.88,42966.87,0.59]
["binance-futures","BTCUSDT",1641514170067,0.628,42966.88,42966.87,0.522]
["binance-futures","BTCUSDT",1641514170097,0.528,42966.88,42966.87,0.496]
["binance-futures","BTCUSDT",1641514170129,0.253,42966.82,42963.3,0.116]
["binance-futures","BTCUSDT",1641514170166,0.627,42965.75,42965.74,0.465]
["binance-futures","BTCUSDT",1641514170232,0.628,42965.75,42964.28,0.25]
["binance-futures","BTCUSDT",1641514170268,0.232,42964.29,42964.28,1.541]
["binance-futures","BTCUSDT",1641514170298,0.24,42964.29,42964.28,1.841]
["binance-futures","BTCUSDT",1641514170333,0.239,42964.29,42964.28,2.072]
["binance-futures","BTCUSDT",1641514170367,0.001,42965.75,42965.74,0.952]
["binance-futures","BTCUSDT",1641514170392,0.003,42966.53,42965.74,1.439]
["binance-futures","BTCUSDT",1641514170430,0.003,42966.53,42966.52,0.626]
["binance-futures","BTCUSDT",1641514170490,0.038,42969.6,42969.01,0.09]
["binance-futures","BTCUSDT",1641514170520,3.091,42969.02,42969.01,1.67]
["binance-futures","BTCUSDT",1641514170558,3.091,42969.02,42969.01,1.443]
["binance-futures","BTCUSDT",1641514170590,3.092,42969.02,42969.01,1.069]
["binance-futures","BTCUSDT",1641514170622,2.888,42969.02,42969.01,1.052]
["binance-futures","BTCUSDT",1641514170652,2.888,42969.02,42969.01,1.151]
["binance-futures","BTCUSDT",1641514170685,2.889,42969.02,42969.01,1.112]
["binance-futures","BTCUSDT",1641514170783,2.89,42969.02,42969.01,1.109]
["binance-futures","BTCUSDT",1641514170819,2.39,42969.02,42969.01,1.384]
["binance-futures","BTCUSDT",1641514170853,2.39,42969.02,42969.01,1.621]
["binance-futures","BTCUSDT",1641514170890,2.39,42969.02,42969.01,1.596]
["binance-futures","BTCUSDT",1641514170919,2.623,42969.02,42969.01,1.222]
["binance-futures","BTCUSDT",1641514170947,2.623,42969.02,42969.01,1.218]
["binance-futures","BTCUSDT",1641514170985,2.616,42969.02,42969.01,1.219]
["binance-futures","BTCUSDT",1641514171054,2.616,42969.02,42969.01,3.053]
["binance-futures","BTCUSDT",1641514171089,0.509,42969.02,42969.01,3.752]
["binance-futures","BTCUSDT",1641514171109,0.509,42969.02,42969.01,4.083]
["binance-futures","BTCUSDT",1641514171151,0.509,42969.02,42969.01,4.082]
["binance-futures","BTCUSDT",1641514171183,0.116,42970.59,42970.58,0.829]
["binance-futures","BTCUSDT",1641514171218,0.07,42972.24,42971.17,0.018]
["binance-futures","BTCUSDT",1641514171249,0.103,42972.23,42971.17,0.018]
["binance-futures","BTCUSDT",1641514171278,0.03,42971.19,42971.18,0.018]
["binance-futures","BTCUSDT",1641514171346,0.03,42971.19,42971.18,4.747]
["binance-futures","BTCUSDT",1641514171380,0.03,42971.19,42971.18,5.505]
["binance-futures","BTCUSDT",1641514171415,0.03,42971.19,42971.18,5.699]
["binance-futures","BTCUSDT",1641514171443,0.116,42977.83,42972.91,0.012]
["binance-futures","BTCUSDT",1641514171469,0.116,42977.83,42973.07,0.07]
["binance-futures","BTCUSDT",1641514171501,0.015,42977.74,42974.61,0.093]
["binance-futures","BTCUSDT",1641514171567,0.015,42977.74,42974.64,2.567]
["binance-futures","BTCUSDT",1641514171596,0.015,42977.74,42975.47,2.398]
["binance-futures","BTCUSDT",1641514171637,0.013,42977.74,42976.55,0.098]
["binance-futures","BTCUSDT",1641514171673,0.013,42977.74,42976.86,1.728]
["binance-futures","BTCUSDT",1641514171702,0.065,42980.95,42980.16,0.023]
["binance-futures","BTCUSDT",1641514171735,0.156,42980.9,42980.89,0.115]
["binance-futures","BTCUSDT",1641514171766,0.321,42980.9,42980.89,0.033]
["binance-futures","BTCUSDT",1641514171871,0.323,42980.9,42980.89,0.02]
["binance-futures","BTCUSDT",1641514171904,0.323,42980.9,42980.89,0.007]
["binance-futures","BTCUSDT",1641514171936,0.224,42980.9,42980.89,0.007]
["binance-futures","BTCUSDT",1641514171964,0.466,42980.9,42980.89,0.008]
["binance-futures","BTCUSDT",1641514171998,0.466,42980.9,42980.89,0.239]
["binance-futures","BTCUSDT",1641514172059,0.625,42980.9,42980.89,0.239]
["binance-futures","BTCUSDT",1641514172095,1.095,42980.9,42980.89,0.239]
["binance-futures","BTCUSDT",1641514172131,1.065,42980.9,42980.89,0.239]
["binance-futures","BTCUSDT",1641514172165,1.065,42980.9,42980.89,1.7]
["binance-futures","BTCUSDT",1641514172198,1.178,42980.9,42980.89,1.675]
["binance-futures","BTCUSDT",1641514172223,1.185,42980.9,42980.89,1.682]
["binance-futures","BTCUSDT",1641514172261,1.185,42980.9,42980.89,1.688]
["binance-futures","BTCUSDT",1641514172293,1.124,42980.9,42980.89,1.689]
["binance-futures","BTCUSDT",1641514172327,1.124,42980.9,42980.89,1.649]
["binance-futures","BTCUSDT",1641514172364,1.124,42980.9,42980.89,1.655]
["binance-futures","BTCUSDT",1641514172393,1.124,42980.9,42980.89,1.635]
["binance-futures","BTCUSDT",1641514172425,1.204,42980.9,42980.89,1.648]
["binance-futures","BTCUSDT",1641514172462,1.206,42980.9,42980.89,1.648]
["binance-futures","BTCUSDT",1641514172526,1.201,42980.9,42980.89,1.648]
["binance-futures","BTCUSDT",1641514172722,1.124,42980.9,42980.89,1.648]
["binance-futures","BTCUSDT",1641514172757,2.374,42980.9,42980.89,0.653]
["binance-futures","BTCUSDT",1641514172789,2.574,42980.9,42980.89,0.409]
["binance-futures","BTCUSDT",1641514172824,4.967,42980.9,42980.89,0.225]
["binance-futures","BTCUSDT",1641514172851,2.853,42980.9,42980.89,0.162]
["binance-futures","BTCUSDT",1641514172886,0.038,42980.89,42979.61,0.004]
["binance-futures","BTCUSDT",1641514172919,0.273,42978.08,42978.07,0.004]
["binance-futures","BTCUSDT",1641514172955,1.178,42977.74,42977.53,0.021]
["binance-futures","BTCUSDT",1641514172990,1.02,42977.74,42977.73,0.296]
["binance-futures","BTCUSDT",1641514173022,1.02,42977.74,42977.73,0.275]
["binance-futures","BTCUSDT",1641514173084,1.02,42977.74,42977.73,0.274]
["binance-futures","BTCUSDT",1641514173117,1.22,42977.74,42977.73,0.274]
["binance-futures","BTCUSDT",1641514173155,1.326,42977.74,42977.73,0.274]
["binance-futures","BTCUSDT",1641514173185,1.484,42977.74,42977.73,0.274]
["binance-futures","BTCUSDT",1641514173221,1.484,42977.74,42977.73,0.384]
["binance-futures","BTCUSDT",1641514173252,1.326,42977.74,42977.73,0.383]
["binance-futures","BTCUSDT",1641514173318,1.484,42977.74,42977.73,0.392]
["binance-futures","BTCUSDT",1641514173387,1.522,42977.74,42977.73,0.392]
["binance-futures","BTCUSDT",1641514173418,1.484,42977.74,42977.73,0.284]
["binance-futures","BTCUSDT",1641514173453,1.124,42977.74,42977.73,0.284]
["binance-futures","BTCUSDT",1641514173521,1.124,42977.74,42977.73,0.29]
["binance-futures","BTCUSDT",1641514173614,2.654,42977.74,42977.73,0.29]
["binance-futures","BTCUSDT",1641514173653,1.124,42977.74,42977.73,0.279]
["binance-futures","BTCUSDT",1641514173685,0.966,42977.74,42977.73,0.279]
["binance-futures","BTCUSDT",1641514173725,3.582,42977.74,42977.73,0.133]
["binance-futures","BTCUSDT",1641514173757,1.216,42977.74,42977.73,0.114]
["binance-futures","BTCUSDT",1641514173855,1.099,42974.78,42974.77,0.069]
["binance-futures","BTCUSDT",1641514173886,1.099,42974.78,42974.77,0.075]
["binance-futures","BTCUSDT",1641514173952,0.06,42974.21,42974.2,0.678]
["binance-futures","BTCUSDT",1641514173990,0.214,42974.21,42974.2,0.073]
["binance-futures","BTCUSDT",1641514174023,0.183,42974.21,42974.2,0.094]
["binance-futures","BTCUSDT",1641514174058,0.183,42974.21,42974.2,0.095]
["binance-futures","BTCUSDT",1641514174124,0.26,42973.5,42973.49,0.205]
["binance-futures","BTCUSDT",1641514174155,0.007,42974.79,42974.19,0.18]
["binance-futures","BTCUSDT",1641514174188,0.06,42973.86,42973.85,0.484]
["binance-futures","BTCUSDT",1641514174223,0.06,42973.86,42973.85,0.13]
["binance-futures","BTCUSDT",1641514174281,0.06,42973.86,42973.85,0.199]
["binance-futures","BTCUSDT",1641514174318,0.007,42974.79,42974.0,0.006]
["binance-futures","BTCUSDT",1641514174356,0.007,42974.79,42974.78,0.962]
["binance-futures","BTCUSDT",1641514174384,0.008,42974.79,42974.78,0.936]
["binance-futures","BTCUSDT",1641514174420,0.126,42974.91,42974.78,0.936]
["binance-futures","BTCUSDT",1641514174455,0.054,42974.91,42974.9,1.773]
["binance-futures","BTCUSDT",1641514174490,0.059,42974.91,42974.9,1.173]
["binance-futures","BTCUSDT",1641514174557,0.15,42974.91,42974.9,1.173]
["binance-futures","BTCUSDT",1641514174589,0.096,42974.91,42974.9,1.173]
["binance-futures","BTCUSDT",1641514174626,0.104,42974.91,42974.9,1.173]
["binance-futures","BTCUSDT",1641514174661,0.104,42974.91,42974.9,0.773]
["binance-futures","BTCUSDT",1641514174760,0.104,42974.91,42974.9,0.769]
["binance-futures","BTCUSDT",1641514174858,0.104,42974.91,42974.9,0.77]
["binance-futures","BTCUSDT",1641514174990,0.106,42974.91,42974.9,0.671]
["binance-futures","BTCUSDT",1641514175027,0.106,42974.91,42974.9,0.509]
["binance-futures","BTCUSDT",1641514175057,0.015,42974.91,42974.9,0.392]
["binance-futures","BTCUSDT",1641514175090,0.015,42974.91,42974.9,0.401]
["binance-futures","BTCUSDT",1641514175125,0.052,42975.9,42974.9,0.266]
["binance-futures","BTCUSDT",1641514175157,0.052,42975.9,42975.89,0.218]
["binance-futures","BTCUSDT",1641514175191,0.362,42974.92,42974.91,2.396]
["binance-futures","BTCUSDT",1641514175221,1.203,42974.91,42974.9,0.253]
["binance-futures","BTCUSDT",1641514175255,1.105,42974.91,42974.9,0.247]
["binance-futures","BTCUSDT",1641514175288,1.573,42974.91,42974.9,0.18]
["binance-futures","BTCUSDT",1641514175314,1.575,42974.91,42974.9,0.145]
["binance-futures","BTCUSDT",1641514175419,1.579,42974.91,42974.9,0.145]
["binance-futures","BTCUSDT",1641514175450,0.972,42971.19,42971.18,0.077]
["binance-futures","BTCUSDT",1641514175485,1.093,42971.19,42971.18,0.152]
["binance-futures","BTCUSDT",1641514175616,1.602,42971.19,42971.18,0.152]
["binance-futures","BTCUSDT",1641514175649,1.237,42971.19,42971.18,0.119]
["binance-futures","BTCUSDT",1641514175682,1.237,42971.19,42971.18,0.077]
["binance-futures","BTCUSDT",1641514175716,1.237,42971.19,42971.18,0.11]
["binance-futures","BTCUSDT",1641514175914,1.237,42971.19,42971.18,0.079]
["binance-futures","BTCUSDT",1641514175981,0.012,42966.04,42965.0,0.041]
["binance-futures","BTCUSDT",1641514176014,0.163,42965.01,42965.0,0.153]
["binance-futures","BTCUSDT",1641514176049,0.103,42965.01,42965.0,1.119]
["binance-futures","BTCUSDT",1641514176079,0.103,42965.01,42965.0,2.519]
["binance-futures","BTCUSDT",1641514176114,0.069,42965.01,42965.0,2.519]
["binance-futures","BTCUSDT",1641514176184,0.06,42965.01,42965.0,2.519]
["binance-futures","BTCUSDT",1641514176217,0.051,42965.01,42965.0,2.532]
["binance-futures","BTCUSDT",1641514176249,0.007,42965.01,42965.0,2.532]
["binance-futures","BTCUSDT",1641514176281,0.007,42965.01,42965.0,2.531]
["binance-futures","BTCUSDT",1641514176350,0.005,42965.01,42965.0,2.531]
["binance-futures","BTCUSDT",1641514176385,0.004,42968.77,42967.5,1.006]
["binance-futures","BTCUSDT",1641514176418,0.144,42969.03,42968.78,0.08]
["binance-futures","BTCUSDT",1641514176450,0.25,42968.79,42968.78,0.26]
["binance-futures","BTCUSDT",1641514176480,0.75,42968.79,42968.78,0.18]
["binance-futures","BTCUSDT",1641514176515,1.674,42968.77,42968.76,0.222]
["binance-futures","BTCUSDT",1641514176550,1.932,42968.77,42968.76,0.222]
["binance-futures","BTCUSDT",1641514176584,1.959,42968.77,42968.76,0.222]
["binance-futures","BTCUSDT",1641514176649,0.299,42965.7,42965.64,0.063]
["binance-futures","BTCUSDT",1641514176682,0.018,42965.7,42965.69,1.53]
["binance-futures","BTCUSDT",1641514176714,0.104,42968.77,42968.76,1.619]
["binance-futures","BTCUSDT",1641514176746,0.623,42967.68,42965.72,0.063]
["binance-futures","BTCUSDT",1641514176777,1.703,42965.72,42965.71,0.766]
["binance-futures","BTCUSDT",1641514176810,0.636,42965.72,42965.71,0.542]
["binance-futures","BTCUSDT",1641514176844,0.552,42965.72,42965.71,0.106]
["binance-futures","BTCUSDT",1641514176944,0.552,42965.72,42965.71,0.033]
["binance-futures","BTCUSDT",1641514177011,0.549,42965.72,42965.71,0.033]
["binance-futures","BTCUSDT",1641514177040,0.209,42965.72,42965.71,0.041]
["binance-futures","BTCUSDT",1641514177072,0.065,42965.72,42965.71,0.041]
["binance-futures","BTCUSDT",1641514177243,0.065,42965.72,42965.71,0.036]
["binance-futures","BTCUSDT",1641514177279,0.023,42965.72,42965.71,0.036]
["binance-futures","BTCUSDT",1641514177314,0.023,42965.72,42965.71,0.073]
["binance-futures","BTCUSDT",1641514177381,0.022,42965.72,42965.71,0.158]
["binance-futures","BTCUSDT",1641514177448,0.022,42965.72,42965.71,0.2]
["binance-futures","BTCUSDT",1641514177483,0.022,42965.72,42965.71,0.6]
["binance-futures","BTCUSDT",1641514177583,0.081,42970.0,42969.4,0.006]
["binance-futures","BTCUSDT",1641514177615,0.185,42970.0,42969.99,0.116]
["binance-futures","BTCUSDT",1641514177647,0.192,42970.0,42969.99,0.044]
["binance-futures","BTCUSDT",1641514177683,0.192,42970.0,42969.99,0.444]
["binance-futures","BTCUSDT",1641514177714,0.174,42970.0,42969.99,0.444]
["binance-futures","BTCUSDT",1641514177746,0.174,42970.0,42969.99,0.405]
["binance-futures","BTCUSDT",1641514177779,0.174,42970.0,42969.99,0.001]
["binance-futures","BTCUSDT",1641514177821,0.054,42970.0,42969.99,0.007]
["binance-futures","BTCUSDT",1641514178053,0.699,42970.0,42969.99,0.043]
["binance-futures","BTCUSDT",1641514178119,0.046,42967.42,42967.18,0.086]
["binance-futures","BTCUSDT",1641514178155,0.168,42965.72,42965.71,0.046]
["binance-futures","BTCUSDT",1641514178185,0.024,42965.72,42965.71,0.531]
["binance-futures","BTCUSDT",1641514178216,0.024,42965.72,42965.71,0.592]
["binance-futures","BTCUSDT",1641514178249,0.024,42965.72,42965.71,1.592]
["binance-futures","BTCUSDT",1641514178284,0.036,42965.72,42965.71,1.541]
["binance-futures","BTCUSDT",1641514178317,0.046,42967.42,42967.41,0.26]
["binance-futures","BTCUSDT",1641514178353,0.225,42969.02,42969.01,0.205]
["binance-futures","BTCUSDT",1641514178382,0.374,42969.02,42969.01,0.008]
["binance-futures","BTCUSDT",1641514178527,0.14,42967.55,42967.54,0.086]
["binance-futures","BTCUSDT",1641514178560,0.57,42967.42,42967.41,0.154]
["binance-futures","BTCUSDT",1641514178592,0.415,42967.42,42967.41,0.154]
["binance-futures","BTCUSDT",1641514178652,0.473,42967.42,42967.41,0.154]
["binance-futures","BTCUSDT",1641514178690,0.222,42967.63,42967.62,0.016]
["binance-futures","BTCUSDT",1641514178718,0.222,42967.63,42967.62,1.031]
["binance-futures","BTCUSDT",1641514178757,0.005,42967.63,42967.62,1.476]
["binance-futures","BTCUSDT",1641514178787,0.001,42968.13,42967.77,0.006]
["binance-futures","BTCUSDT",1641514178820,0.001,42968.13,42968.12,0.744]
["binance-futures","BTCUSDT",1641514178853,0.001,42968.13,42968.12,1.761]
["binance-futures","BTCUSDT",1641514178886,0.004,42968.13,42968.12,1.761]
["binance-futures","BTCUSDT",1641514178919,0.165,42969.99,42969.98,0.018]
["binance-futures","BTCUSDT",1641514178951,0.459,42969.99,42969.98,0.099]
["binance-futures","BTCUSDT",1641514178985,0.072,42969.99,42969.98,0.067]
["binance-futures","BTCUSDT",1641514179121,0.072,42969.99,42969.98,0.062]
["binance-futures","BTCUSDT",1641514179155,0.232,42969.99,42969.98,0.062]
["binance-futures","BTCUSDT",1641514179186,0.232,42969.99,42969.98,0.031]
["binance-futures","BTCUSDT",1641514179251,0.08,42968.78,42968.44,0.071]
["binance-futures","BTCUSDT",1641514179283,0.14,42968.26,42968.12,0.444]
["binance-futures","BTCUSDT",1641514179315,0.001,42965.01,42965.0,0.011]
["binance-futures","BTCUSDT",1641514179353,0.018,42965.01,42965.0,0.457]
["binance-futures","BTCUSDT",1641514179385,0.023,42965.01,42965.0,0.498]
["binance-futures","BTCUSDT",1641514179414,0.023,42965.01,42965.0,0.687]
["binance-futures","BTCUSDT",1641514179447,0.023,42965.01,42965.0,1.687]
["binance-futures","BTCUSDT",1641514179480,0.023,42965.01,42965.0,1.498]
["binance-futures","BTCUSDT",1641514179548,0.014,42965.01,42965.0,1.518]
["binance-futures","BTCUSDT",1641514179612,0.001,42965.01,42965.0,1.53]
["binance-futures","BTCUSDT",1641514179647,0.001,42965.01,42965.0,1.192]
["binance-futures","BTCUSDT",1641514179682,0.001,42965.01,42965.0,2.192]
["binance-futures","BTCUSDT",1641514179717,0.001,42965.01,42965.0,2.357]
["binance-futures","BTCUSDT",1641514179746,0.001,42965.01,42965.0,2.403]
["binance-futures","BTCUSDT",1641514179808,0.001,42965.01,42965.0,3.134]
["binance-futures","BTCUSDT",1641514179846,0.071,42967.92,42967.91,0.056]
["binance-futures","BTCUSDT",1641514179880,0.007,42967.92,42967.91,0.435]
["binance-futures","BTCUSDT",1641514179911,0.002,42967.92,42967.91,0.324]
["binance-futures","BTCUSDT",1641514179946,0.156,42966.88,42965.82,0.104]
["binance-futures","BTCUSDT",1641514180009,0.415,42965.72,42965.71,0.728]
["binance-futures","BTCUSDT",1641514180046,0.395,42965.72,42965.71,1.336]
["binance-futures","BTCUSDT",1641514180075,0.393,42965.72,42965.71,1.799]
["binance-futures","BTCUSDT",1641514180175,0.393,42965.72,42965.71,1.61]
["binance-futures","BTCUSDT",1641514180208,0.371,42965.72,42965.71,1.61]
["binance-futures","BTCUSDT",1641514180244,0.149,42965.72,42965.71,1.62]
["binance-futures","BTCUSDT",1641514180277,0.151,42965.72,42965.71,1.809]
["binance-futures","BTCUSDT",1641514180306,0.105,42965.72,42965.71,2.309]
["binance-futures","BTCUSDT",1641514180344,0.105,42965.72,42965.71,3.251]
["binance-futures","BTCUSDT",1641514180374,0.105,42965.72,42965.71,3.226]
["binance-futures","BTCUSDT",1641514180404,0.002,42965.72,42965.71,3.298]
["binance-futures","BTCUSDT",1641514180438,0.052,42968.57,42967.57,0.03]
["binance-futures","BTCUSDT",1641514180473,0.052,42968.57,42967.91,0.042]
["binance-futures","BTCUSDT",1641514180507,0.051,42968.57,42968.56,1.042]
["binance-futures","BTCUSDT",1641514180542,0.058,42968.57,42968.56,1.138]
["binance-futures","BTCUSDT",1641514180574,0.058,42968.57,42968.56,0.138]
["binance-futures","BTCUSDT",1641514180605,0.058,42968.57,42968.56,0.145]
["binance-futures","BTCUSDT",1641514180773,0.18,42968.57,42968.56,0.155]
["binance-futures","BTCUSDT",1641514180803,0.331,42968.57,42968.56,0.063]
["binance-futures","BTCUSDT",1641514180836,0.007,42975.4,42968.56,0.063]
["binance-futures","BTCUSDT",1641514180869,0.117,42969.9,42969.86,0.02]
["binance-futures","BTCUSDT",1641514180899,0.207,42973.72,42972.72,0.023]
["binance-futures","BTCUSDT",1641514180933,0.211,42971.83,42971.82,0.03]
["binance-futures","BTCUSDT",1641514180964,0.131,42971.83,42971.82,0.517]
["binance-futures","BTCUSDT",1641514180998,0.221,42971.83,42971.82,0.517]
["binance-futures","BTCUSDT",1641514181065,0.308,42971.83,42971.82,0.517]
["binance-futures","BTCUSDT",1641514181097,0.309,42971.83,42971.82,0.561]
["binance-futures","BTCUSDT",1641514181199,0.309,42971.83,42971.82,0.44]
["binance-futures","BTCUSDT",1641514181237,0.309,42971.83,42971.82,0.441]
["binance-futures","BTCUSDT",1641514181274,0.309,42971.83,42971.82,0.451]
["binance-futures","BTCUSDT",1641514181308,0.309,42971.83,42971.82,0.446]
["binance-futures","BTCUSDT",1641514181340,0.161,42971.83,42971.82,0.446]
["binance-futures","BTCUSDT",1641514181372,0.161,42971.83,42971.82,3.408]
["binance-futures","BTCUSDT",1641514181404,0.161,42971.83,42971.82,3.47]
["binance-futures","BTCUSDT",1641514181436,0.161,42971.83,42971.82,3.844]
["binance-futures","BTCUSDT",1641514181474,0.159,42971.83,42971.82,3.844]
["binance-futures","BTCUSDT",1641514181504,0.159,42971.83,42971.82,3.846]
["binance-futures","BTCUSDT",1641514181542,0.158,42971.83,42971.82,3.829]
["binance-futures","BTCUSDT",1641514181608,0.275,42971.83,42971.82,3.829]
["binance-futures","BTCUSDT",1641514181678,0.275,42971.83,42971.82,3.76]
["binance-futures","BTCUSDT",1641514181712,0.189,42971.83,42971.82,3.76]
["binance-futures","BTCUSDT",1641514181775,0.431,42976.53,42976.52,0.018]
["binance-futures","BTCUSDT",1641514181812,0.81,42976.53,42976.52,0.357]
["binance-futures","BTCUSDT",1641514181842,0.806,42976.53,42976.52,0.357]
["binance-futures","BTCUSDT",1641514181879,0.806,42976.53,42976.52,3.319]
["binance-futures","BTCUSDT",1641514181914,0.361,42976.53,42976.52,2.507]
["binance-futures","BTCUSDT",1641514181945,0.361,42976.53,42976.52,2.527]
["binance-futures","BTCUSDT",1641514181977,0.361,42976.53,42976.52,2.521]
["binance-futures","BTCUSDT",1641514182017,0.262,42976.53,42976.52,2.523]
["binance-futures","BTCUSDT",1641514182047,0.04,42976.53,42976.52,2.406]
["binance-futures","BTCUSDT",1641514182118,0.553,42976.96,42976.95,1.527]
["binance-futures","BTCUSDT",1641514182151,0.108,42976.96,42976.95,1.89]
["binance-futures","BTCUSDT",1641514182189,0.147,42976.96,42976.95,1.962]
["binance-futures","BTCUSDT",1641514182222,0.148,42976.96,42976.95,1.962]
["binance-futures","BTCUSDT",1641514182254,0.148,42976.96,42976.95,0.962]
["binance-futures","BTCUSDT",1641514182290,0.593,42976.96,42976.95,0.956]
["binance-futures","BTCUSDT",1641514182360,0.593,42976.96,42976.95,1.05]
["binance-futures","BTCUSDT",1641514182399,1.043,42976.96,42976.95,3.071]
["binance-futures","BTCUSDT",1641514182429,0.598,42976.96,42976.95,3.071]
["binance-futures","BTCUSDT",1641514182496,0.598,42976.96,42976.95,3.269]
["binance-futures","BTCUSDT",1641514182532,0.598,42976.96,42976.95,3.271]
["binance-futures","BTCUSDT",1641514182568,0.2,42976.96,42976.95,3.266]
["binance-futures","BTCUSDT",1641514182596,0.317,42976.96,42976.95,3.266]
["binance-futures","BTCUSDT",1641514182636,0.317,42976.96,42976.95,3.273]
["binance-futures","BTCUSDT",1641514182669,0.143,42976.96,42976.95,3.273]
["binance-futures","BTCUSDT",1641514182815,0.143,42976.96,42976.95,3.237]
["binance-futures","BTCUSDT",1641514182854,0.143,42976.96,42976.95,4.15]
["binance-futures","BTCUSDT",1641514183197,0.13,42976.96,42976.95,4.188]
["binance-futures","BTCUSDT",1641514183234,0.13,42976.96,42976.95,4.474]
["binance-futures","BTCUSDT",1641514183303,0.203,42976.96,42976.95,4.706]
["binance-futures","BTCUSDT",1641514183370,0.203,42976.96,42976.95,4.709]
["binance-futures","BTCUSDT",1641514183467,0.203,42976.96,42976.95,4.706]
["binance-futures","BTCUSDT",1641514183507,0.203,42976.96,42976.95,5.134]
["binance-futures","BTCUSDT",1641514183545,0.203,42976.96,42976.95,5.509]
["binance-futures","BTCUSDT",1641514183613,0.403,42976.96,42976.95,5.509]
["binance-futures","BTCUSDT",1641514183686,0.429,42976.96,42976.95,5.086]
["binance-futures","BTCUSDT",1641514183717,1.474,42976.96,42976.95,0.861]
["binance-futures","BTCUSDT",1641514183788,0.371,42972.23,42969.89,0.046]
["binance-futures","BTCUSDT",1641514183820,1.964,42972.01,42969.89,0.046]
["binance-futures","BTCUSDT",1641514183852,2.013,42972.01,42970.98,0.021]
["binance-futures","BTCUSDT",1641514183882,2.013,42972.01,42972.0,0.022]
["binance-futures","BTCUSDT",1641514183951,2.023,42971.83,42971.82,0.001]
["binance-futures","BTCUSDT",1641514183981,3.141,42971.83,42971.82,0.008]
["binance-futures","BTCUSDT",1641514184018,3.341,42971.83,42971.82,0.008]
["binance-futures","BTCUSDT",1641514184145,0.038,42970.79,42970.78,0.068]
["binance-futures","BTCUSDT",1641514184182,0.923,42970.79,42970.78,0.068]
["binance-futures","BTCUSDT",1641514184208,1.216,42970.79,42970.78,0.068]
["binance-futures","BTCUSDT",1641514184243,1.218,42970.79,42970.78,0.035]
["binance-futures","BTCUSDT",1641514184274,0.03,42969.48,42968.53,0.116]
["binance-futures","BTCUSDT",1641514184311,0.11,42968.97,42968.96,0.072]
["binance-futures","BTCUSDT",1641514184343,0.829,42968.54,42968.53,0.007]
["binance-futures","BTCUSDT",1641514184376,0.911,42968.54,42968.53,0.007]
["binance-futures","BTCUSDT",1641514184408,1.84,42968.54,42968.53,0.007]
["binance-futures","BTCUSDT",1641514184444,1.726,42968.54,42968.53,0.007]
["binance-futures","BTCUSDT",1641514184475,1.202,42968.54,42968.53,0.002]
["binance-futures","BTCUSDT",1641514184542,1.061,42968.54,42968.53,0.092]
["binance-futures","BTCUSDT",1641514184577,1.087,42968.54,42968.53,0.074]
["binance-futures","BTCUSDT",1641514184606,1.087,42968.54,42968.53,0.079]
["binance-futures","BTCUSDT",1641514184647,1.087,42968.54,42968.53,0.146]
["binance-futures","BTCUSDT",1641514184683,1.359,42968.54,42968.53,0.013]
["binance-futures","BTCUSDT",1641514184714,1.287,42968.54,42968.53,0.013]
["binance-futures","BTCUSDT",1641514184772,1.087,42968.54,42968.53,0.013]
["binance-futures","BTCUSDT",1641514184811,0.882,42968.54,42968.53,0.013]
["binance-futures","BTCUSDT",1641514184840,0.575,42968.54,42968.53,0.263]
["binance-futures","BTCUSDT",1641514184879,0.435,42968.54,42968.53,0.663]
["binance-futures","BTCUSDT",1641514184911,0.208,42968.54,42968.53,0.687]
["binance-futures","BTCUSDT",1641514184977,0.151,42968.97,42968.96,0.454]
["binance-futures","BTCUSDT",1641514185010,0.41,42968.97,42968.96,0.01]
["binance-futures","BTCUSDT",1641514185046,0.029,42968.55,42968.54,0.026]
["binance-futures","BTCUSDT",1641514185077,0.522,42968.55,42968.54,0.035]
["binance-futures","BTCUSDT",1641514185108,0.213,42970.31,42970.09,0.006]
["binance-futures","BTCUSDT",1641514185143,0.534,42970.1,42970.09,0.014]
["binance-futures","BTCUSDT",1641514185244,0.063,42968.55,42968.54,0.026]
["binance-futures","BTCUSDT",1641514185275,0.183,42968.55,42968.54,0.026]
["binance-futures","BTCUSDT",1641514185371,0.183,42968.55,42968.54,0.112]
["binance-futures","BTCUSDT",1641514185410,0.183,42968.55,42968.54,0.041]
["binance-futures","BTCUSDT",1641514185481,0.182,42968.55,42968.54,0.041]
["binance-futures","BTCUSDT",1641514185547,0.245,42968.55,42968.54,0.051]
["binance-futures","BTCUSDT",1641514185615,0.245,42968.55,42968.54,0.032]
["binance-futures","BTCUSDT",1641514185861,0.225,42968.55,42968.54,0.585]
["binance-futures","BTCUSDT",1641514185926,0.22,42968.55,42968.54,0.574]
["binance-futures","BTCUSDT",1641514185956,0.074,42968.55,42968.54,0.574]
["binance-futures","BTCUSDT",1641514185993,0.055,42970.78,42970.77,0.099]
["binance-futures","BTCUSDT",1641514186025,0.055,42970.78,42970.77,0.221]
["binance-futures","BTCUSDT",1641514186058,0.055,42970.78,42970.77,0.122]
["binance-futures","BTCUSDT",1641514186090,0.055,42970.78,42970.77,1.211]
["binance-futures","BTCUSDT",1641514186128,0.006,42968.53,42968.52,0.275]
["binance-futures","BTCUSDT",1641514186155,0.16,42968.53,42968.52,0.179]
["binance-futures","BTCUSDT",1641514186186,0.56,42968.53,42966.63,0.004]
["binance-futures","BTCUSDT",1641514186218,1.484,42968.01,42968.0,0.192]
["binance-futures","BTCUSDT",1641514186253,1.484,42968.01,42968.0,0.199]
["binance-futures","BTCUSDT",1641514186290,1.74,42968.01,42968.0,0.199]
["binance-futures","BTCUSDT",1641514186322,1.71,42968.01,42968.0,0.199]
["binance-futures","BTCUSDT",1641514186452,1.71,42968.01,42968.0,0.194]
["binance-futures","BTCUSDT",1641514186525,0.013,42963.49,42963.48,0.068]
["binance-futures","BTCUSDT",1641514186561,0.018,42963.49,42963.48,0.318]
["binance-futures","BTCUSDT",1641514186590,0.018,42963.49,42963.48,0.518]
["binance-futures","BTCUSDT",1641514186625,0.018,42963.49,42963.48,1.518]
["binance-futures","BTCUSDT",1641514186688,0.012,42963.49,42963.48,1.908]
["binance-futures","BTCUSDT",1641514186724,0.012,42963.49,42963.48,2.27]
["binance-futures","BTCUSDT",1641514186794,0.005,42963.49,42963.48,2.268]
["binance-futures","BTCUSDT",1641514186827,0.007,42963.49,42963.48,2.268]
["binance-futures","BTCUSDT",1641514186861,0.007,42963.49,42963.48,2.275]
["binance-futures","BTCUSDT",1641514186893,0.012,42963.49,42963.48,2.275]
["binance-futures","BTCUSDT",1641514186989,0.012,42963.49,42963.48,1.25]
["binance-futures","BTCUSDT",1641514187024,0.122,42967.78,42965.91,0.006]
["binance-futures","BTCUSDT",1641514187058,0.121,42965.92,42965.91,0.006]
["binance-futures","BTCUSDT",1641514187080,0.028,42967.41,42958.97,0.07]
["binance-futures","BTCUSDT",1641514187119,0.319,42961.43,42960.11,0.189]
["binance-futures","BTCUSDT",1641514187153,0.02,42958.77,42958.76,0.566]
["binance-futures","BTCUSDT",1641514187184,0.099,42958.77,42958.76,0.703]
["binance-futures","BTCUSDT",1641514187223,0.001,42962.77,42961.39,0.17]
["binance-futures","BTCUSDT",1641514187252,0.441,42961.43,42961.42,1.143]
["binance-futures","BTCUSDT",1641514187284,0.448,42961.43,42961.42,2.143]
["binance-futures","BTCUSDT",1641514187317,0.448,42961.43,42961.42,2.161]
["binance-futures","BTCUSDT",1641514187352,0.007,42961.43,42961.42,2.161]
["binance-futures","BTCUSDT",1641514187385,0.007,42961.43,42961.42,2.165]
["binance-futures","BTCUSDT",1641514187415,0.013,42961.43,42961.42,2.095]
["binance-futures","BTCUSDT",1641514187456,0.013,42961.43,42961.42,1.095]
["binance-futures","BTCUSDT",1641514187486,0.013,42961.43,42961.42,0.759]
["binance-futures","BTCUSDT",1641514187520,0.013,42961.43,42961.42,1.133]
["binance-futures","BTCUSDT",1641514187560,0.013,42961.43,42961.42,1.333]
["binance-futures","BTCUSDT",1641514187593,0.013,42961.43,42961.42,1.294]
["binance-futures","BTCUSDT",1641514187621,0.013,42961.43,42961.42,0.504]
["binance-futures","BTCUSDT",1641514187648,0.013,42961.43,42961.42,0.413]
["binance-futures","BTCUSDT",1641514187685,0.011,42961.43,42961.42,0.413]
["binance-futures","BTCUSDT",1641514187721,0.011,42961.43,42961.42,0.008]
["binance-futures","BTCUSDT",1641514187752,0.011,42961.43,42961.42,0.098]
["binance-futures","BTCUSDT",1641514187785,0.379,42961.43,42961.42,0.027]
["binance-futures","BTCUSDT",1641514187814,0.379,42961.43,42961.42,0.008]
["binance-futures","BTCUSDT",1641514187846,3.329,42961.43,42961.4,0.897]
["binance-futures","BTCUSDT",1641514187879,5.778,42961.41,42961.4,0.116]
["binance-futures","BTCUSDT",1641514187913,5.957,42961.41,42961.4,0.002]
["binance-futures","BTCUSDT",1641514187945,5.183,42961.41,42961.4,0.002]
["binance-futures","BTCUSDT",1641514187974,0.018,42957.22,42957.04,0.108]
["binance-futures","BTCUSDT",1641514188008,0.723,42957.04,42956.93,0.1]
["binance-futures","BTCUSDT",1641514188042,1.694,42957.04,42957.03,0.145]
["binance-futures","BTCUSDT",1641514188074,1.694,42957.04,42957.03,0.078]
["binance-futures","BTCUSDT",1641514188109,0.461,42953.01,42953.0,0.283]
["binance-futures","BTCUSDT",1641514188143,0.264,42953.01,42953.0,1.047]
["binance-futures","BTCUSDT",1641514188176,0.276,42953.01,42953.0,1.421]
["binance-futures","BTCUSDT",1641514188208,0.258,42953.01,42953.0,1.396]
["binance-futures","BTCUSDT",1641514188246,0.247,42954.97,42954.87,0.053]
["binance-futures","BTCUSDT",1641514188276,0.177,42954.97,42954.96,3.32]
["binance-futures","BTCUSDT",1641514188309,0.177,42954.97,42954.96,4.052]
["binance-futures","BTCUSDT",1641514188346,0.177,42954.97,42954.96,4.265]
["binance-futures","BTCUSDT",1641514188377,0.176,42954.97,42954.96,4.241]
["binance-futures","BTCUSDT",1641514188399,0.214,42954.97,42954.96,4.242]
["binance-futures","BTCUSDT",1641514188418,0.211,42954.97,42954.96,3.982]
["binance-futures","BTCUSDT",1641514188439,0.483,42954.97,42954.96,2.782]
["binance-futures","BTCUSDT",1641514188464,1.725,42954.97,42954.96,1.805]
["binance-futures","BTCUSDT",1641514188485,0.627,42954.97,42954.96,2.013]
["binance-futures","BTCUSDT",1641514188516,0.627,42954.97,42954.96,1.013]
["binance-futures","BTCUSDT",1641514188549,0.627,42954.97,42954.96,0.948]
["binance-futures","BTCUSDT",1641514188576,0.627,42954.97,42954.96,0.928]
["binance-futures","BTCUSDT",1641514188615,0.677,42954.97,42954.96,0.838]
["binance-futures","BTCUSDT",1641514188648,0.677,42954.97,42954.96,0.839]
["binance-futures","BTCUSDT",1641514188685,0.812,42954.97,42954.96,0.805]
["binance-futures","BTCUSDT",1641514188732,0.802,42954.97,42954.96,0.803]
["binance-futures","BTCUSDT",1641514188770,0.802,42954.97,42954.96,0.778]
["binance-futures","BTCUSDT",1641514188815,0.802,42954.97,42954.96,0.777]
["binance-futures","BTCUSDT",1641514188849,0.802,42954.97,42954.96,0.732]
["binance-futures","BTCUSDT",1641514188890,0.802,42954.97,42954.96,1.248]
["binance-futures","BTCUSDT",1641514189001,0.802,42954.97,42954.96,1.102]
["binance-futures","BTCUSDT",1641514189028,0.658,42954.97,42954.96,1.1]
["binance-futures","BTCUSDT",1641514189095,0.802,42954.97,42954.96,1.001]
["binance-futures","BTCUSDT",1641514189131,0.802,42954.97,42954.96,0.993]
["binance-futures","BTCUSDT",1641514189161,0.779,42954.97,42954.96,0.856]
["binance-futures","BTCUSDT",1641514189193,0.779,42954.97,42954.96,0.828]
["binance-futures","BTCUSDT",1641514189261,0.729,42954.97,42954.96,0.828]
["binance-futures","BTCUSDT",1641514189298,0.679,42954.97,42954.96,0.828]
["binance-futures","BTCUSDT",1641514189329,0.679,42954.97,42954.96,0.824]
["binance-futures","BTCUSDT",1641514189368,0.629,42954.97,42954.96,0.776]
["binance-futures","BTCUSDT",1641514189403,0.629,42954.97,42954.96,0.707]
["binance-futures","BTCUSDT",1641514189435,0.629,42954.97,42954.96,0.507]
["binance-futures","BTCUSDT",1641514189499,0.05,42952.3,42952.18,0.015]
["binance-futures","BTCUSDT",1641514189534,0.584,42952.19,42952.18,0.014]
["binance-futures","BTCUSDT",1641514189568,0.239,42950.87,42950.86,1.0]
["binance-futures","BTCUSDT",1641514189597,0.02,42950.87,42950.86,1.0]
["binance-futures","BTCUSDT",1641514189661,0.227,42952.19,42950.86,1.389]
["binance-futures","BTCUSDT",1641514189699,0.227,42952.19,42952.18,0.729]
["binance-futures","BTCUSDT",1641514189731,0.227,42952.19,42952.18,0.754]
["binance-futures","BTCUSDT",1641514189758,0.261,42952.19,42952.18,0.623]
["binance-futures","BTCUSDT",1641514189827,0.261,42952.19,42952.18,0.323]
["binance-futures","BTCUSDT",1641514189858,0.261,42952.19,42952.18,0.225]
["binance-futures","BTCUSDT",1641514189890,0.261,42952.19,42952.18,0.2]
["binance-futures","BTCUSDT",1641514189931,0.237,42952.19,42952.18,0.2]
["binance-futures","BTCUSDT",1641514189963,0.151,42952.19,42952.18,0.352]
["binance-futures","BTCUSDT",1641514190000,0.125,42952.19,42952.18,1.011]
["binance-futures","BTCUSDT",1641514190032,0.13,42953.36,42953.35,0.1]
["binance-futures","BTCUSDT",1641514190070,0.137,42953.36,42953.35,2.042]
["binance-futures","BTCUSDT",1641514190097,0.132,42953.36,42953.35,2.068]
["binance-futures","BTCUSDT",1641514190125,0.075,42955.23,42954.68,0.006]
["binance-futures","BTCUSDT",1641514190203,0.715,42943.1,42941.28,0.047]
["binance-futures","BTCUSDT",1641514190233,0.126,42941.58,42939.41,0.039]
["binance-futures","BTCUSDT",1641514190302,0.163,42940.63,42938.3,0.005]
["binance-futures","BTCUSDT",1641514190331,0.5,42940.48,42939.42,0.04]
["binance-futures","BTCUSDT",1641514190362,0.002,42939.47,42939.42,0.04]
["binance-futures","BTCUSDT",1641514190393,0.225,42939.43,42939.07,0.001]
["binance-futures","BTCUSDT",1641514190427,0.02,42939.42,42938.24,0.089]
["binance-futures","BTCUSDT",1641514190463,2.102,42939.08,42938.24,0.087]
["binance-futures","BTCUSDT",1641514190492,0.339,42938.25,42938.24,0.087]
["binance-futures","BTCUSDT",1641514190521,0.09,42937.36,42935.78,1.0]
["binance-futures","BTCUSDT",1641514190558,0.031,42935.78,42935.77,0.519]
["binance-futures","BTCUSDT",1641514190593,0.173,42935.78,42935.77,0.519]
["binance-futures","BTCUSDT",1641514190658,0.345,42935.78,42934.0,0.066]
["binance-futures","BTCUSDT",1641514190689,0.006,42932.5,42930.54,0.394]
["binance-futures","BTCUSDT",1641514190722,0.006,42932.5,42930.54,0.158]
["binance-futures","BTCUSDT",1641514190756,0.006,42934.01,42930.54,0.157]
["binance-futures","BTCUSDT",1641514190788,0.377,42930.55,42930.54,0.111]
["binance-futures","BTCUSDT",1641514190821,1.162,42930.55,42930.54,0.087]
["binance-futures","BTCUSDT",1641514190854,1.297,42930.55,42930.54,0.087]
["binance-futures","BTCUSDT",1641514190885,0.006,42931.38,42930.54,0.337]
["binance-futures","BTCUSDT",1641514190917,0.053,42930.55,42930.54,0.592]
["binance-futures","BTCUSDT",1641514190946,0.11,42931.65,42930.54,0.642]
["binance-futures","BTCUSDT",1641514190983,0.478,42930.55,42930.54,1.054]
["binance-futures","BTCUSDT",1641514191019,1.289,42930.55,42930.54,0.87]
["binance-futures","BTCUSDT",1641514191048,1.248,42930.55,42930.54,0.999]
["binance-futures","BTCUSDT",1641514191085,0.383,42930.55,42930.54,2.656]
["binance-futures","BTCUSDT",1641514191116,0.505,42930.55,42930.54,3.405]
["binance-futures","BTCUSDT",1641514191151,0.505,42930.55,42930.54,1.935]
["binance-futures","BTCUSDT",1641514191207,0.407,42931.62,42931.09,0.18]
["binance-futures","BTCUSDT",1641514191253,0.393,42931.62,42931.09,0.046]
["binance-futures","BTCUSDT",1641514191312,0.4,42927.76,42920.5,0.025]
["binance-futures","BTCUSDT",1641514191338,0.4,42927.76,42921.13,0.869]
["binance-futures","BTCUSDT",1641514191414,0.094,42925.69,42922.8,0.555]
["binance-futures","BTCUSDT",1641514191449,0.085,42925.69,42922.8,0.513]
["binance-futures","BTCUSDT",1641514191481,0.075,42925.69,42922.8,0.427]
["binance-futures","BTCUSDT",1641514191520,0.025,42925.69,42921.65,0.005]
["binance-futures","BTCUSDT",1641514191557,0.178,42924.44,42922.83,0.004]
["binance-futures","BTCUSDT",1641514191596,0.064,42922.81,42920.54,0.367]
["binance-futures","BTCUSDT",1641514191636,1.053,42922.81,42920.54,0.339]
["binance-futures","BTCUSDT",1641514191666,0.226,42921.66,42920.54,0.339]
["binance-futures","BTCUSDT",1641514191701,0.426,42921.66,42920.54,0.309]
["binance-futures","BTCUSDT",1641514191728,0.071,42920.55,42920.54,0.308]
["binance-futures","BTCUSDT",1641514191762,0.144,42920.63,42920.54,0.28]
["binance-futures","BTCUSDT",1641514191799,0.567,42920.55,42920.54,0.226]
["binance-futures","BTCUSDT",1641514191833,1.945,42920.55,42920.54,0.226]
["binance-futures","BTCUSDT",1641514191868,2.035,42920.55,42915.38,0.302]
["binance-futures","BTCUSDT",1641514191898,1.0,42920.54,42915.38,0.299]
["binance-futures","BTCUSDT",1641514191931,1.0,42920.54,42920.48,0.038]
["binance-futures","BTCUSDT",1641514191959,2.548,42920.55,42915.38,0.25]
["binance-futures","BTCUSDT",1641514191998,2.008,42920.55,42915.38,0.247]
["binance-futures","BTCUSDT",1641514192026,0.2,42914.95,42913.93,2.243]
["binance-futures","BTCUSDT",1641514192062,0.206,42914.95,42914.64,0.041]
["binance-futures","BTCUSDT",1641514192092,0.206,42914.95,42913.93,1.986]
["binance-futures","BTCUSDT",1641514192129,0.151,42914.95,42913.91,0.049]
["binance-futures","BTCUSDT",1641514192156,0.615,42920.49,42913.91,0.047]
["binance-futures","BTCUSDT",1641514192185,0.61,42920.49,42916.18,0.078]
["binance-futures","BTCUSDT",1641514192207,0.004,42920.37,42919.37,0.13]
["binance-futures","BTCUSDT",1641514192244,0.063,42919.99,42919.37,0.108]
["binance-futures","BTCUSDT",1641514192308,0.03,42914.64,42914.44,0.061]
["binance-futures","BTCUSDT",1641514192344,0.057,42914.54,42914.44,0.001]
["binance-futures","BTCUSDT",1641514192392,0.329,42917.74,42916.99,0.023]
["binance-futures","BTCUSDT",1641514192432,0.287,42917.74,42915.38,0.613]
["binance-futures","BTCUSDT",1641514192475,0.287,42917.74,42916.19,0.021]
["binance-futures","BTCUSDT",1641514192511,0.179,42915.4,42915.38,0.24]
["binance-futures","BTCUSDT",1641514192543,0.277,42917.74,42913.91,0.236]
["binance-futures","BTCUSDT",1641514192575,0.057,42912.19,42912.03,0.129]
["binance-futures","BTCUSDT",1641514192609,0.057,42912.19,42910.52,0.125]
["binance-futures","BTCUSDT",1641514192642,0.046,42914.42,42913.93,0.001]
["binance-futures","BTCUSDT",1641514192676,0.046,42914.42,42911.82,0.252]
["binance-futures","BTCUSDT",1641514192711,0.023,42914.45,42910.19,0.76]
["binance-futures","BTCUSDT",1641514192739,0.02,42914.45,42910.19,0.257]
["binance-futures","BTCUSDT",1641514192772,0.02,42914.45,42913.25,0.001]
["binance-futures","BTCUSDT",1641514192803,0.024,42913.93,42910.53,0.001]
["binance-futures","BTCUSDT",1641514192837,0.069,42913.92,42912.18,0.5]
["binance-futures","BTCUSDT",1641514192871,0.118,42914.19,42913.25,0.001]
["binance-futures","BTCUSDT",1641514192903,0.11,42913.94,42913.93,0.001]
["binance-futures","BTCUSDT",1641514192970,0.11,42913.94,42913.91,0.062]
["binance-futures","BTCUSDT",1641514192997,2.0,42922.18,42913.62,0.073]
["binance-futures","BTCUSDT",1641514193027,0.01,42915.31,42914.59,0.06]
["binance-futures","BTCUSDT",1641514193063,0.01,42915.31,42914.59,0.049]
["binance-futures","BTCUSDT",1641514193095,0.01,42915.31,42914.59,0.039]
["binance-futures","BTCUSDT",1641514193130,0.01,42915.31,42914.58,0.27]
["binance-futures","BTCUSDT",1641514193163,0.174,42918.24,42914.44,0.467]
["binance-futures","BTCUSDT",1641514193199,0.112,42919.24,42918.19,0.113]
["binance-futures","BTCUSDT",1641514193233,0.176,42918.5,42918.19,0.09]
["binance-futures","BTCUSDT",1641514193290,0.278,42920.45,42918.19,0.086]
["binance-futures","BTCUSDT",1641514193357,0.14,42920.57,42918.81,0.389]
["binance-futures","BTCUSDT",1641514193404,0.004,42919.69,42918.89,1.391]
["binance-futures","BTCUSDT",1641514193437,0.002,42931.22,42918.89,1.121]
["binance-futures","BTCUSDT",1641514193471,0.026,42928.14,42919.95,0.736]
["binance-futures","BTCUSDT",1641514193501,0.002,42922.17,42920.84,0.586]
["binance-futures","BTCUSDT",1641514193531,0.002,42922.17,42920.84,0.391]
["binance-futures","BTCUSDT",1641514193561,0.004,42928.64,42920.84,0.351]
["binance-futures","BTCUSDT",1641514193595,0.089,42930.0,42921.57,0.031]
["binance-futures","BTCUSDT",1641514193630,0.076,42930.0,42926.8,0.366]
["binance-futures","BTCUSDT",1641514193658,0.233,42927.11,42926.8,0.366]
["binance-futures","BTCUSDT",1641514193693,0.233,42927.11,42926.8,0.364]
["binance-futures","BTCUSDT",1641514193728,0.188,42927.11,42926.8,0.464]
["binance-futures","BTCUSDT",1641514193757,0.188,42927.11,42926.8,0.405]
["binance-futures","BTCUSDT",1641514193792,0.088,42927.11,42926.8,0.3]
["binance-futures","BTCUSDT",1641514193821,0.008,42926.81,42926.73,0.003]
["binance-futures","BTCUSDT",1641514193855,0.154,42927.1,42926.93,0.086]
["binance-futures","BTCUSDT",1641514193888,0.158,42927.1,42926.95,0.082]
["binance-futures","BTCUSDT",1641514193918,0.07,42927.1,42926.93,0.039]
["binance-futures","BTCUSDT",1641514193950,0.4,42928.13,42928.12,0.529]
["binance-futures","BTCUSDT",1641514193986,0.385,42928.13,42928.12,0.529]
["binance-futures","BTCUSDT",1641514194017,0.375,42928.13,42928.12,0.456]
["binance-futures","BTCUSDT",1641514194022,0.375,42928.13,42928.12,0.452]
["binance-futures","BTCUSDT",1641514194085,0.004,42930.17,42928.62,0.297]
["binance-futures","BTCUSDT",1641514194125,0.004,42930.17,42930.06,0.149]
["binance-futures","BTCUSDT",1641514194134,0.046,42930.42,42930.06,0.082]
["binance-futures","BTCUSDT",1641514194176,0.128,42930.42,42930.06,0.09]
["binance-futures","BTCUSDT",1641514194211,0.052,42931.08,42930.79,0.005]
["binance-futures","BTCUSDT",1641514194283,0.12,42928.64,42928.12,0.192]
["binance-futures","BTCUSDT",1641514194318,0.051,42928.14,42928.12,0.096]
["binance-futures","BTCUSDT",1641514194349,0.693,42928.13,42928.12,0.346]
["binance-futures","BTCUSDT",1641514194380,0.63,42928.13,42928.12,0.303]
["binance-futures","BTCUSDT",1641514194414,0.854,42928.13,42928.12,0.303]
["binance-futures","BTCUSDT",1641514194445,0.799,42928.13,42928.12,0.168]
["binance-futures","BTCUSDT",1641514194482,0.484,42928.13,42928.12,0.152]
["binance-futures","BTCUSDT",1641514194519,0.44,42928.13,42928.12,0.152]
["binance-futures","BTCUSDT",1641514194545,0.489,42928.13,42928.12,0.149]
["binance-futures","BTCUSDT",1641514194577,0.381,42928.13,42928.12,0.177]
["binance-futures","BTCUSDT",1641514194609,0.38,42928.13,42928.12,0.177]
["binance-futures","BTCUSDT",1641514194640,0.284,42927.12,42927.11,0.103]
["binance-futures","BTCUSDT",1641514194675,0.488,42927.12,42927.11,0.181]
["binance-futures","BTCUSDT",1641514194709,0.488,42927.12,42927.11,0.165]
["binance-futures","BTCUSDT",1641514194777,0.002,42926.42,42925.29,0.884]
["binance-futures","BTCUSDT",1641514194804,0.02,42926.74,42926.73,0.02]
["binance-futures","BTCUSDT",1641514194868,0.023,42924.2,42923.74,0.072]
["binance-futures","BTCUSDT",1641514194907,0.219,42922.06,42922.05,0.187]
["binance-futures","BTCUSDT",1641514194940,0.227,42922.06,42922.05,0.187]
["binance-futures","BTCUSDT",1641514194971,0.039,42922.06,42922.05,0.187]
["binance-futures","BTCUSDT",1641514195006,0.039,42922.06,42922.05,0.366]
["binance-futures","BTCUSDT",1641514195040,0.189,42922.06,42922.05,0.693]
["binance-futures","BTCUSDT",1641514195062,0.032,42922.08,42922.07,0.473]
["binance-futures","BTCUSDT",1641514195093,0.007,42922.1,42922.07,1.076]
["binance-futures","BTCUSDT",1641514195116,0.283,42925.31,42923.74,0.012]
["binance-futures","BTCUSDT",1641514195168,0.01,42926.2,42925.3,0.035]
["binance-futures","BTCUSDT",1641514195200,0.004,42925.67,42925.42,0.16]
["binance-futures","BTCUSDT",1641514195234,0.304,42925.43,42925.42,0.252]
["binance-futures","BTCUSDT",1641514195266,0.423,42925.43,42925.42,0.214]
["binance-futures","BTCUSDT",1641514195302,0.424,42925.43,42925.42,0.014]
["binance-futures","BTCUSDT",1641514195336,1.571,42925.43,42925.42,0.071]
["binance-futures","BTCUSDT",1641514195373,0.023,42922.87,42922.53,0.004]
["binance-futures","BTCUSDT",1641514195404,0.189,42922.86,42922.85,0.057]
["binance-futures","BTCUSDT",1641514195483,0.189,42924.65,42924.53,0.054]
["binance-futures","BTCUSDT",1641514195537,0.249,42924.64,42924.59,0.03]
["binance-futures","BTCUSDT",1641514195588,0.438,42923.76,42923.75,0.257]
["binance-futures","BTCUSDT",1641514195642,0.282,42923.76,42923.75,0.475]
["binance-futures","BTCUSDT",1641514195692,0.306,42923.76,42923.75,0.834]
["binance-futures","BTCUSDT",1641514195745,0.306,42923.76,42923.75,0.098]
["binance-futures","BTCUSDT",1641514195797,0.205,42928.92,42928.33,0.4]
["binance-futures","BTCUSDT",1641514195897,0.08,42922.88,42918.34,1.0]
["binance-futures","BTCUSDT",1641514195949,0.254,42918.35,42918.34,1.0]
["binance-futures","BTCUSDT",1641514195996,0.016,42918.35,42918.34,0.136]
["binance-futures","BTCUSDT",1641514196049,0.004,42922.71,42922.64,0.08]
["binance-futures","BTCUSDT",1641514196084,1.847,42922.64,42921.57,0.004]
["binance-futures","BTCUSDT",1641514196146,0.007,42922.65,42922.63,0.001]
["binance-futures","BTCUSDT",1641514196196,0.004,42923.47,42922.85,0.142]
["binance-futures","BTCUSDT",1641514196249,0.288,42925.49,42925.48,0.09]
["binance-futures","BTCUSDT",1641514196302,1.17,42922.81,42922.8,6.43]
["binance-futures","BTCUSDT",1641514196353,1.169,42922.81,42922.8,6.158]
["binance-futures","BTCUSDT",1641514196400,0.017,42922.81,42922.8,6.054]
["binance-futures","BTCUSDT",1641514196454,0.472,42922.81,42922.8,6.347]
["binance-futures","BTCUSDT",1641514196506,0.473,42922.81,42922.8,7.287]
["binance-futures","BTCUSDT",1641514196558,0.473,42922.81,42922.8,6.332]
["binance-futures","BTCUSDT",1641514196610,0.473,42922.81,42922.8,6.327]
["binance-futures","BTCUSDT",1641514196657,0.003,42922.81,42922.8,7.199]
["binance-futures","BTCUSDT",1641514196710,0.004,42922.81,42922.8,5.318]
["binance-futures","BTCUSDT",1641514196760,0.004,42922.81,42922.8,5.433]
["binance-futures","BTCUSDT",1641514196815,0.457,42922.81,42922.8,3.907]
["binance-futures","BTCUSDT",1641514196922,0.457,42922.81,42922.8,3.906]
["binance-futures","BTCUSDT",1641514197019,0.457,42922.81,42922.8,3.903]
["binance-futures","BTCUSDT",1641514197070,0.458,42922.81,42922.8,3.499]
["binance-futures","BTCUSDT",1641514197123,0.219,42922.81,42922.8,2.241]
["binance-futures","BTCUSDT",1641514197177,0.823,42921.46,42919.28,0.004]
["binance-futures","BTCUSDT",1641514197226,4.121,42921.25,42921.24,0.007]
["binance-futures","BTCUSDT",1641514197273,0.06,42917.04,42916.66,0.004]
["binance-futures","BTCUSDT",1641514197329,0.03,42921.14,42917.43,0.917]
["binance-futures","BTCUSDT",1641514197377,0.059,42920.07,42920.06,0.005]
["binance-futures","BTCUSDT",1641514197429,0.079,42920.07,42920.06,0.025]
["binance-futures","BTCUSDT",1641514197475,0.079,42920.07,42920.06,0.081]
["binance-futures","BTCUSDT",1641514197522,0.079,42920.07,42920.06,0.073]
["binance-futures","BTCUSDT",1641514197583,0.092,42920.07,42920.06,0.158]
["binance-futures","BTCUSDT",1641514197629,0.008,42920.07,42920.06,0.159]
["binance-futures","BTCUSDT",1641514197683,0.008,42920.07,42920.06,0.032]
["binance-futures","BTCUSDT",1641514197735,0.016,42920.07,42920.06,0.024]
["binance-futures","BTCUSDT",1641514197785,0.02,42920.07,42920.06,0.024]
["binance-futures","BTCUSDT",1641514197842,0.13,42921.98,42921.39,0.02]
["binance-futures","BTCUSDT",1641514197890,0.308,42920.52,42920.41,0.005]
["binance-futures","BTCUSDT",1641514197941,0.427,42920.08,42920.07,0.004]
["binance-futures","BTCUSDT",1641514197994,0.023,42918.78,42915.82,0.048]
["binance-futures","BTCUSDT",1641514198045,0.041,42918.17,42918.16,0.084]
["binance-futures","BTCUSDT",1641514198096,0.498,42918.16,42918.15,0.155]
["binance-futures","BTCUSDT",1641514198150,0.265,42918.16,42918.15,0.156]
["binance-futures","BTCUSDT",1641514198199,0.036,42917.81,42917.39,0.004]
["binance-futures","BTCUSDT",1641514198254,0.189,42922.68,42920.64,0.057]
["binance-futures","BTCUSDT",1641514198303,0.189,42923.97,42922.96,0.02]
["binance-futures","BTCUSDT",1641514198406,0.178,42919.97,42918.7,0.004]
["binance-futures","BTCUSDT",1641514198453,0.319,42919.69,42919.68,0.751]
["binance-futures","BTCUSDT",1641514198509,0.192,42919.69,42919.68,0.751]
["binance-futures","BTCUSDT",1641514198562,0.009,42919.69,42919.68,0.751]
["binance-futures","BTCUSDT",1641514198613,0.057,42921.39,42920.49,0.057]
["binance-futures","BTCUSDT",1641514198666,0.189,42921.73,42920.0,0.006]
["binance-futures","BTCUSDT",1641514198716,0.381,42919.69,42919.68,0.643]
["binance-futures","BTCUSDT",1641514198764,0.097,42919.69,42919.68,0.643]
["binance-futures","BTCUSDT",1641514198817,0.173,42915.78,42913.97,0.858]
["binance-futures","BTCUSDT",1641514198865,0.007,42916.8,42915.8,0.25]
["binance-futures","BTCUSDT",1641514198915,0.088,42920.0,42919.99,2.02]
["binance-futures","BTCUSDT",1641514198967,0.004,42925.06,42922.79,0.244]
["binance-futures","BTCUSDT",1641514199018,0.13,42924.7,42924.36,0.05]
["binance-futures","BTCUSDT",1641514199066,0.004,42926.3,42924.69,0.191]
["binance-futures","BTCUSDT",1641514199117,0.04,42924.47,42924.01,0.004]
["binance-futures","BTCUSDT",1641514199169,0.17,42923.6,42923.59,0.026]
["binance-futures","BTCUSDT",1641514199222,0.994,42923.6,42923.59,0.139]
["binance-futures","BTCUSDT",1641514199276,1.234,42922.89,42922.88,71.652]
["binance-futures","BTCUSDT",1641514199325,1.026,42922.89,42922.88,71.728]
["binance-futures","BTCUSDT",1641514199377,0.027,42922.89,42922.88,72.401]
["binance-futures","BTCUSDT",1641514199430,0.001,42922.89,42922.88,71.819]
["binance-futures","BTCUSDT",1641514199481,0.001,42925.59,42924.56,0.077]
["binance-futures","BTCUSDT",1641514199526,0.001,42925.59,42924.56,0.169]
["binance-futures","BTCUSDT",1641514199586,0.13,42927.41,42927.28,0.153]
["binance-futures","BTCUSDT",1641514199635,0.118,42927.29,42927.28,0.302]
["binance-futures","BTCUSDT",1641514199688,0.119,42927.29,42927.28,0.302]
["binance-futures","BTCUSDT",1641514199741,0.119,42927.29,42927.28,0.283]
["binance-futures","BTCUSDT",1641514199796,0.07,42927.99,42927.98,0.503]
["binance-futures","BTCUSDT",1641514199843,0.053,42930.55,42927.98,0.506]
["binance-futures","BTCUSDT",1641514199897,0.65,42928.6,42928.59,0.175]
["binance-futures","BTCUSDT",1641514199943,0.65,42928.6,42928.59,0.163]
["binance-futures","BTCUSDT",1641514200001,0.438,42928.6,42928.59,0.076]
["binance-futures","BTCUSDT",1641514200052,1.458,42928.6,42928.59,0.021]
["binance-futures","BTCUSDT",1641514200100,1.614,42928.6,42928.59,0.327]
["binance-futures","BTCUSDT",1641514200203,0.013,42927.01,42927.0,0.13]
["binance-futures","BTCUSDT",1641514200255,0.057,42927.82,42927.46,0.007]
["binance-futures","BTCUSDT",1641514200303,0.398,42927.47,42927.46,0.007]
["binance-futures","BTCUSDT",1641514200354,0.394,42927.47,42927.46,0.007]
["binance-futures","BTCUSDT",1641514200405,0.394,42927.47,42927.46,0.046]
["binance-futures","BTCUSDT",1641514200455,0.001,42927.47,42927.46,0.047]
["binance-futures","BTCUSDT",1641514200494,0.057,42927.98,42927.73,0.072]
["binance-futures","BTCUSDT",1641514200525,0.001,42930.42,42927.98,0.092]
["binance-futures","BTCUSDT",1641514200559,0.274,42927.48,42927.47,0.382]
["binance-futures","BTCUSDT",1641514200592,0.037,42930.01,42928.76,0.02]
["binance-futures","BTCUSDT",1641514200622,0.08,42927.61,42927.6,0.057]
["binance-futures","BTCUSDT",1641514200658,0.686,42927.48,42927.47,0.31]
["binance-futures","BTCUSDT",1641514200690,0.452,42927.48,42927.47,0.31]
["binance-futures","BTCUSDT",1641514200724,0.456,42927.48,42927.47,0.292]
["binance-futures","BTCUSDT",1641514200757,0.356,42927.48,42927.47,0.291]
["binance-futures","BTCUSDT",1641514200788,0.356,42927.48,42927.47,0.268]
["binance-futures","BTCUSDT",1641514200830,0.356,42927.48,42927.47,0.269]
["binance-futures","BTCUSDT",1641514200927,0.176,42927.48,42927.47,0.306]
["binance-futures","BTCUSDT",1641514200999,0.004,42928.23,42927.57,0.08]
["binance-futures","BTCUSDT",1641514201032,0.633,42927.97,42927.96,0.02]
["binance-futures","BTCUSDT",1641514201058,0.08,42924.65,42924.64,0.015]
["binance-futures","BTCUSDT",1641514201092,1.55,42924.65,42924.64,0.019]
["binance-futures","BTCUSDT",1641514201131,1.37,42924.65,42924.64,0.011]
["binance-futures","BTCUSDT",1641514201161,1.365,42924.65,42924.64,0.064]
["binance-futures","BTCUSDT",1641514201188,0.304,42924.65,42924.64,0.314]
["binance-futures","BTCUSDT",1641514201221,0.257,42924.65,42924.64,0.638]
["binance-futures","BTCUSDT",1641514201256,0.185,42924.65,42924.64,0.677]
["binance-futures","BTCUSDT",1641514201289,0.184,42924.65,42924.64,1.669]
["binance-futures","BTCUSDT",1641514201324,0.172,42924.65,42924.64,1.78]
["binance-futures","BTCUSDT",1641514201359,0.17,42924.65,42924.64,1.75]
["binance-futures","BTCUSDT",1641514201392,0.17,42924.65,42924.64,2.5]
["binance-futures","BTCUSDT",1641514201524,0.004,42927.89,42926.17,0.08]
["binance-futures","BTCUSDT",1641514201554,0.072,42927.89,42927.88,1.871]
["binance-futures","BTCUSDT",1641514201590,0.079,42927.97,42927.96,0.533]
["binance-futures","BTCUSDT",1641514201623,0.304,42927.97,42927.96,0.632]
["binance-futures","BTCUSDT",1641514201655,0.231,42927.97,42927.96,0.633]
["binance-futures","BTCUSDT",1641514201734,0.231,42927.97,42927.96,0.632]
["binance-futures","BTCUSDT",1641514201771,0.803,42927.97,42927.96,0.113]
["binance-futures","BTCUSDT",1641514201800,1.489,42927.97,42927.96,0.067]
["binance-futures","BTCUSDT",1641514201835,0.023,42926.65,42924.75,0.072]
["binance-futures","BTCUSDT",1641514201869,0.273,42924.31,42924.3,3.147]
["binance-futures","BTCUSDT",1641514201902,0.001,42925.76,42925.75,0.056]
["binance-futures","BTCUSDT",1641514201935,0.001,42927.96,42927.95,0.027]
["binance-futures","BTCUSDT",1641514201966,0.001,42927.96,42927.95,0.611]
["binance-futures","BTCUSDT",1641514201998,0.001,42927.96,42927.95,0.605]
["binance-futures","BTCUSDT",1641514202029,0.225,42927.96,42927.95,0.502]
["binance-futures","BTCUSDT",1641514202065,1.038,42927.96,42927.95,0.432]
["binance-futures","BTCUSDT",1641514202081,1.038,42927.96,42927.95,0.344]
["binance-futures","BTCUSDT",1641514202136,2.972,42927.96,42927.95,0.222]
["binance-futures","BTCUSDT",1641514202170,4.142,42927.96,42927.95,0.222]
["binance-futures","BTCUSDT",1641514202199,2.942,42927.96,42927.95,0.009]
["binance-futures","BTCUSDT",1641514202246,2.944,42927.96,42927.95,0.004]
["binance-futures","BTCUSDT",1641514202314,0.003,42927.47,42926.93,0.094]
["binance-futures","BTCUSDT",1641514202346,0.8,42926.94,42926.93,0.094]
["binance-futures","BTCUSDT",1641514202380,0.727,42926.94,42926.93,0.093]
["binance-futures","BTCUSDT",1641514202443,0.86,42926.94,42926.93,0.092]
["binance-futures","BTCUSDT",1641514202473,0.003,42927.47,42927.46,0.286]
["binance-futures","BTCUSDT",1641514202499,0.208,42932.45,42927.96,0.08]
["binance-futures","BTCUSDT",1641514202528,0.208,42932.45,42930.13,0.006]
["binance-futures","BTCUSDT",1641514202560,0.208,42933.83,42930.54,0.012]
["binance-futures","BTCUSDT",1641514202585,0.042,42934.0,42930.97,0.135]
["binance-futures","BTCUSDT",1641514202610,0.233,42936.55,42932.41,0.009]
["binance-futures","BTCUSDT",1641514202636,0.233,42936.55,42933.84,0.023]
["binance-futures","BTCUSDT",1641514202664,0.233,42936.55,42935.04,0.006]
["binance-futures","BTCUSDT",1641514202690,0.233,42936.55,42935.04,0.033]
["binance-futures","BTCUSDT",1641514202717,0.005,42936.84,42935.04,0.046]
["binance-futures","BTCUSDT",1641514202748,0.01,42936.67,42936.54,0.181]
["binance-futures","BTCUSDT",1641514202776,0.01,42936.67,42936.54,0.645]
["binance-futures","BTCUSDT",1641514202805,0.01,42936.67,42936.54,0.064]
["binance-futures","BTCUSDT",1641514202839,0.11,42936.55,42936.54,0.052]
["binance-futures","BTCUSDT",1641514202869,0.442,42936.55,42936.54,0.052]
["binance-futures","BTCUSDT",1641514202893,0.353,42937.34,42937.33,0.018]
["binance-futures","BTCUSDT",1641514202970,0.353,42937.34,42937.33,0.02]
["binance-futures","BTCUSDT",1641514203010,0.354,42937.34,42937.33,0.026]
["binance-futures","BTCUSDT",1641514203039,0.001,42937.34,42937.33,0.026]
["binance-futures","BTCUSDT",1641514203086,0.072,42936.56,42935.95,0.035]
["binance-futures","BTCUSDT",1641514203137,0.036,42936.55,42932.74,0.012]
["binance-futures","BTCUSDT",1641514203181,0.09,42935.06,42932.74,0.012]
["binance-futures","BTCUSDT",1641514203212,0.242,42935.06,42932.85,0.063]
["binance-futures","BTCUSDT",1641514203244,0.11,42934.43,42933.86,0.084]
["binance-futures","BTCUSDT",1641514203271,0.11,42934.43,42934.27,0.057]
["binance-futures","BTCUSDT",1641514203309,1.0,42935.11,42934.42,0.401]
["binance-futures","BTCUSDT",1641514203353,0.22,42934.43,42934.42,0.321]
["binance-futures","BTCUSDT",1641514203387,0.227,42934.43,42934.42,0.321]
["binance-futures","BTCUSDT",1641514203484,0.578,42934.43,42934.42,0.321]
["binance-futures","BTCUSDT",1641514203518,1.689,42934.43,42934.42,0.301]
["binance-futures","BTCUSDT",1641514203546,1.67,42934.43,42934.42,0.007]
["binance-futures","BTCUSDT",1641514203579,0.091,42930.62,42930.32,0.174]
["binance-futures","BTCUSDT",1641514203617,0.076,42930.51,42926.98,0.086]
["binance-futures","BTCUSDT",1641514203647,0.077,42930.51,42930.5,0.883]
["binance-futures","BTCUSDT",1641514203679,0.057,42930.51,42930.5,0.955]
["binance-futures","BTCUSDT",1641514203715,0.04,42930.51,42930.5,0.989]
["binance-futures","BTCUSDT",1641514203749,0.036,42930.51,42930.5,0.962]
["binance-futures","BTCUSDT",1641514203784,0.004,42933.85,42933.01,0.09]
["binance-futures","BTCUSDT",1641514203820,0.385,42933.02,42931.45,0.004]
["binance-futures","BTCUSDT",1641514203848,0.189,42931.46,42930.51,0.2]
["binance-futures","BTCUSDT",1641514203885,0.1,42930.51,42930.5,0.394]
["binance-futures","BTCUSDT",1641514203912,0.08,42930.51,42930.5,0.394]
["binance-futures","BTCUSDT",1641514203949,0.011,42930.51,42930.5,0.394]
["binance-futures","BTCUSDT",1641514204025,0.2,42930.51,42930.5,0.394]
["binance-futures","BTCUSDT",1641514204055,0.2,42930.51,42930.5,0.25]
["binance-futures","BTCUSDT",1641514204090,0.181,42930.51,42930.5,0.247]
["binance-futures","BTCUSDT",1641514204119,0.199,42930.51,42930.5,0.04]
["binance-futures","BTCUSDT",1641514204148,0.052,42933.86,42930.5,0.053]
["binance-futures","BTCUSDT",1641514204176,0.17,42930.06,42927.05,1.0]
["binance-futures","BTCUSDT",1641514204207,0.046,42930.05,42927.96,0.448]
["binance-futures","BTCUSDT",1641514204246,0.09,42930.06,42930.03,0.072]
["binance-futures","BTCUSDT",1641514204277,0.09,42930.06,42930.05,0.696]
["binance-futures","BTCUSDT",1641514204352,0.097,42930.06,42930.05,0.235]
["binance-futures","BTCUSDT",1641514204423,0.471,42930.06,42930.05,0.235]
["binance-futures","BTCUSDT",1641514204457,0.627,42930.06,42930.05,0.235]
["binance-futures","BTCUSDT",1641514204492,0.132,42930.06,42930.05,0.193]
["binance-futures","BTCUSDT",1641514204526,0.119,42930.06,42930.05,0.193]
["binance-futures","BTCUSDT",1641514204660,0.11,42930.06,42930.05,0.083]
["binance-futures","BTCUSDT",1641514204690,0.35,42929.98,42929.97,0.007]
["binance-futures","BTCUSDT",1641514204720,0.286,42929.98,42929.97,0.107]
["binance-futures","BTCUSDT",1641514204759,0.229,42929.98,42929.97,0.17]
["binance-futures","BTCUSDT",1641514204868,0.229,42929.98,42929.97,0.171]
["binance-futures","BTCUSDT",1641514204902,0.007,42930.06,42929.97,0.245]
["binance-futures","BTCUSDT",1641514204934,0.007,42930.06,42930.05,1.157]
["binance-futures","BTCUSDT",1641514205038,0.108,42930.06,42930.05,1.157]
["binance-futures","BTCUSDT",1641514205080,0.187,42930.06,42930.05,1.078]
["binance-futures","BTCUSDT",1641514205113,0.115,42930.06,42930.05,1.058]
["binance-futures","BTCUSDT",1641514205144,0.115,42930.06,42930.05,1.018]
["binance-futures","BTCUSDT",1641514205188,0.115,42930.06,42930.05,0.561]
["binance-futures","BTCUSDT",1641514205226,0.165,42930.4,42930.1,0.03]
["binance-futures","BTCUSDT",1641514205260,0.165,42930.4,42930.39,1.045]
["binance-futures","BTCUSDT",1641514205291,0.172,42930.4,42930.39,0.929]
["binance-futures","BTCUSDT",1641514205329,0.172,42930.4,42930.39,1.001]
["binance-futures","BTCUSDT",1641514205427,0.172,42930.4,42930.39,0.956]
["binance-futures","BTCUSDT",1641514205460,0.169,42930.4,42930.39,0.956]
["binance-futures","BTCUSDT",1641514205636,0.169,42930.4,42930.39,0.957]
["binance-futures","BTCUSDT",1641514205676,0.169,42930.4,42930.39,0.961]
["binance-futures","BTCUSDT",1641514205703,0.169,42930.4,42930.39,0.962]
["binance-futures","BTCUSDT",1641514205737,0.169,42930.4,42930.39,0.945]
["binance-futures","BTCUSDT",1641514205771,0.169,42930.4,42930.39,0.854]
["binance-futures","BTCUSDT",1641514205808,0.168,42930.4,42930.39,0.854]
["binance-futures","BTCUSDT",1641514205871,0.148,42930.4,42930.39,0.854]
["binance-futures","BTCUSDT",1641514205978,0.077,42930.51,42930.5,0.342]
["binance-futures","BTCUSDT",1641514206009,0.057,42930.51,42930.5,1.819]
["binance-futures","BTCUSDT",1641514206043,0.057,42930.51,42930.5,1.891]
["binance-futures","BTCUSDT",1641514206105,0.021,42936.42,42934.42,0.283]
["binance-futures","BTCUSDT",1641514206142,1.2,42938.16,42936.29,0.086]
["binance-futures","BTCUSDT",1641514206172,1.0,42936.29,42936.24,0.03]
["binance-futures","BTCUSDT",1641514206203,0.991,42936.25,42936.24,0.03]
["binance-futures","BTCUSDT",1641514206233,2.008,42936.25,42936.24,0.091]
["binance-futures","BTCUSDT",1641514206263,2.206,42936.25,42936.24,0.091]
["binance-futures","BTCUSDT",1641514206333,2.341,42936.25,42936.24,0.091]
["binance-futures","BTCUSDT",1641514206369,0.631,42936.25,42936.24,0.089]
["binance-futures","BTCUSDT",1641514206406,0.403,42936.25,42936.24,0.15]
["binance-futures","BTCUSDT",1641514206436,0.317,42936.25,42936.24,0.15]
["binance-futures","BTCUSDT",1641514206465,0.313,42936.25,42936.24,0.15]
["binance-futures","BTCUSDT",1641514206500,0.309,42936.25,42936.24,0.15]
["binance-futures","BTCUSDT",1641514206533,0.307,42936.25,42936.24,0.15]
["binance-futures","BTCUSDT",1641514206567,0.307,42936.25,42936.24,0.151]
["binance-futures","BTCUSDT",1641514206605,0.226,42936.25,42936.24,0.151]
["binance-futures","BTCUSDT",1641514206633,0.223,42936.25,42936.24,0.149]
["binance-futures","BTCUSDT",1641514206671,0.223,42936.25,42936.24,1.318]
["binance-futures","BTCUSDT",1641514206701,0.184,42936.25,42936.24,1.318]
["binance-futures","BTCUSDT",1641514206742,0.184,42936.25,42936.24,1.332]
["binance-futures","BTCUSDT",1641514206772,0.183,42936.25,42936.24,1.332]
["binance-futures","BTCUSDT",1641514206841,0.183,42936.25,42936.24,1.22]
["binance-futures","BTCUSDT",1641514206878,0.175,42936.25,42936.24,1.22]
["binance-futures","BTCUSDT",1641514206912,0.341,42939.4,42939.32,0.02]
["binance-futures","BTCUSDT",1641514206943,0.31,42939.39,42939.38,0.039]
["binance-futures","BTCUSDT",1641514206975,0.795,42939.39,42939.38,0.013]
["binance-futures","BTCUSDT",1641514207008,0.789,42939.39,42939.38,0.013]
["binance-futures","BTCUSDT",1641514207041,0.88,42939.39,42939.38,0.013]
["binance-futures","BTCUSDT",1641514207083,0.039,42939.3,42939.29,0.007]
["binance-futures","BTCUSDT",1641514207124,2.777,42939.3,42939.29,0.007]
["binance-futures","BTCUSDT",1641514207154,2.748,42939.3,42939.29,0.007]
["binance-futures","BTCUSDT",1641514207187,1.2,42942.43,42940.69,0.006]
["binance-futures","BTCUSDT",1641514207219,0.291,42940.7,42940.69,0.006]
["binance-futures","BTCUSDT",1641514207255,0.289,42940.7,42940.69,0.233]
["binance-futures","BTCUSDT",1641514207286,0.289,42940.7,42940.69,0.315]
["binance-futures","BTCUSDT",1641514207315,0.219,42940.7,42940.69,0.959]
["binance-futures","BTCUSDT",1641514207345,0.717,42940.7,42940.69,1.186]
["binance-futures","BTCUSDT",1641514207370,0.588,42940.7,42940.69,0.821]
["binance-futures","BTCUSDT",1641514207407,0.288,42940.7,42940.69,0.937]
["binance-futures","BTCUSDT",1641514207446,0.064,42940.7,42940.69,0.937]
["binance-futures","BTCUSDT",1641514207515,0.062,42940.7,42940.69,0.937]
["binance-futures","BTCUSDT",1641514207547,0.06,42940.7,42940.69,1.137]
["binance-futures","BTCUSDT",1641514207580,6.939,42940.71,42940.7,1.171]
["binance-futures","BTCUSDT",1641514207610,6.935,42940.71,42940.7,1.02]
["binance-futures","BTCUSDT",1641514207644,6.931,42940.71,42940.7,1.22]
["binance-futures","BTCUSDT",1641514207716,6.931,42940.71,42940.7,2.263]
["binance-futures","BTCUSDT",1641514207747,6.929,42940.71,42940.7,2.395]
["binance-futures","BTCUSDT",1641514207782,6.927,42940.71,42940.7,2.436]
["binance-futures","BTCUSDT",1641514207806,6.927,42940.71,42940.7,2.281]
["binance-futures","BTCUSDT",1641514207840,6.903,42940.71,42940.7,2.243]
["binance-futures","BTCUSDT",1641514207875,6.892,42940.71,42940.7,2.001]
["binance-futures","BTCUSDT",1641514207913,7.09,42940.71,42940.7,1.902]
["binance-futures","BTCUSDT",1641514207944,7.09,42940.71,42940.7,1.715]
["binance-futures","BTCUSDT",1641514208012,7.077,42940.71,42940.7,1.715]
["binance-futures","BTCUSDT",1641514208048,7.077,42940.71,42940.7,1.691]
["binance-futures","BTCUSDT",1641514208142,6.967,42940.71,42940.7,2.141]
["binance-futures","BTCUSDT",1641514208179,6.967,42940.71,42940.7,2.449]
["binance-futures","BTCUSDT",1641514208217,6.967,42940.71,42940.7,2.636]
["binance-futures","BTCUSDT",1641514208249,6.967,42940.71,42940.7,2.302]
["binance-futures","BTCUSDT",1641514208286,6.991,42940.71,42940.7,2.115]
["binance-futures","BTCUSDT",1641514208318,6.906,42940.71,42940.7,2.115]
["binance-futures","BTCUSDT",1641514208389,6.886,42940.71,42940.7,2.114]
["binance-futures","BTCUSDT",1641514208424,6.856,42940.71,42940.7,2.114]
["binance-futures","BTCUSDT",1641514208464,6.819,42940.71,42940.7,2.3]
["binance-futures","BTCUSDT",1641514208493,6.819,42940.71,42940.7,2.113]
["binance-futures","BTCUSDT",1641514208536,6.619,42940.71,42940.7,2.113]
["binance-futures","BTCUSDT",1641514208566,6.619,42940.71,42940.7,2.3]
["binance-futures","BTCUSDT",1641514208599,6.283,42940.71,42940.7,2.3]
["binance-futures","BTCUSDT",1641514208630,6.272,42940.71,42940.7,2.3]
["binance-futures","BTCUSDT",1641514208692,6.271,42940.71,42940.7,2.3]
["binance-futures","BTCUSDT",1641514208720,5.726,42940.71,42940.7,2.3]
["binance-futures","BTCUSDT",1641514208764,5.726,42940.71,42940.7,2.535]
["binance-futures","BTCUSDT",1641514208794,5.726,42940.71,42940.7,2.3]
["binance-futures","BTCUSDT",1641514208859,5.726,42940.71,42940.7,2.026]
["binance-futures","BTCUSDT",1641514208891,5.712,42940.71,42940.7,2.025]
["binance-futures","BTCUSDT",1641514209029,5.712,42940.71,42940.7,2.063]
["binance-futures","BTCUSDT",1641514209066,5.119,42940.71,42940.7,2.298]
["binance-futures","BTCUSDT",1641514209099,0.737,42948.57,42944.77,0.023]
["binance-futures","BTCUSDT",1641514209126,1.0,42949.47,42945.68,0.039]
["binance-futures","BTCUSDT",1641514209160,0.633,42948.57,42946.04,1.0]
["binance-futures","BTCUSDT",1641514209186,0.001,42949.19,42948.07,0.023]
["binance-futures","BTCUSDT",1641514209221,0.001,42949.19,42948.96,0.4]
["binance-futures","BTCUSDT",1641514209247,0.001,42949.19,42949.18,0.157]
["binance-futures","BTCUSDT",1641514209277,1.1,42949.31,42949.28,0.023]
["binance-futures","BTCUSDT",1641514209312,0.336,42949.33,42949.32,0.005]
["binance-futures","BTCUSDT",1641514209351,0.22,42949.33,42949.32,0.005]
["binance-futures","BTCUSDT",1641514209387,0.22,42949.33,42949.32,1.02]
["binance-futures","BTCUSDT",1641514209425,0.057,42949.33,42949.32,1.892]
["binance-futures","BTCUSDT",1641514209457,0.057,42949.33,42949.32,2.095]
["binance-futures","BTCUSDT",1641514209490,0.057,42949.33,42949.32,3.212]
["binance-futures","BTCUSDT",1641514209524,0.133,42951.47,42949.32,3.234]
["binance-futures","BTCUSDT",1641514209554,0.133,42951.47,42949.33,0.005]
["binance-futures","BTCUSDT",1641514209594,0.045,42950.0,42949.99,2.561]
["binance-futures","BTCUSDT",1641514209625,0.045,42950.0,42949.99,3.025]
["binance-futures","BTCUSDT",1641514209658,0.045,42950.0,42949.99,4.229]
["binance-futures","BTCUSDT",1641514209694,0.048,42953.93,42953.52,0.012]
["binance-futures","BTCUSDT",1641514209722,0.057,42954.97,42954.9,0.003]
["binance-futures","BTCUSDT",1641514209756,0.4,42955.11,42955.1,0.365]
["binance-futures","BTCUSDT",1641514209791,0.6,42955.11,42955.1,0.276]
["binance-futures","BTCUSDT",1641514209824,2.524,42955.11,42955.1,0.596]
["binance-futures","BTCUSDT",1641514209860,1.364,42955.11,42955.1,0.596]
["binance-futures","BTCUSDT",1641514209887,1.064,42955.11,42955.1,0.596]
["binance-futures","BTCUSDT",1641514209922,0.501,42955.11,42955.1,1.482]
["binance-futures","BTCUSDT",1641514209952,0.501,42955.11,42955.1,1.481]
["binance-futures","BTCUSDT",1641514209984,0.501,42955.11,42955.1,1.482]
["binance-futures","BTCUSDT",1641514210050,0.902,42955.11,42955.1,1.345]
["binance-futures","BTCUSDT",1641514210089,0.963,42953.93,42953.92,0.007]
["binance-futures","BTCUSDT",1641514210124,3.195,42953.93,42953.92,0.076]
["binance-futures","BTCUSDT",1641514210156,3.359,42953.93,42953.92,0.004]
["binance-futures","BTCUSDT",1641514210188,5.155,42953.93,42953.92,0.004]
["binance-futures","BTCUSDT",1641514210221,3.55,42953.93,42953.92,0.004]
["binance-futures","BTCUSDT",1641514210253,5.461,42953.93,42953.92,0.004]
["binance-futures","BTCUSDT",1641514210285,3.794,42953.93,42953.92,0.004]
["binance-futures","BTCUSDT",1641514210318,5.048,42953.93,42953.92,0.385]
["binance-futures","BTCUSDT",1641514210353,3.388,42953.93,42953.92,0.385]
["binance-futures","BTCUSDT",1641514210386,3.031,42953.93,42953.92,0.387]
["binance-futures","BTCUSDT",1641514210415,3.064,42953.93,42953.92,0.387]
["binance-futures","BTCUSDT",1641514210454,2.997,42953.93,42953.92,0.309]
["binance-futures","BTCUSDT",1641514210487,2.592,42953.93,42953.92,0.304]
["binance-futures","BTCUSDT",1641514210518,2.586,42953.93,42953.92,0.304]
["binance-futures","BTCUSDT",1641514210581,2.551,42953.93,42953.92,0.901]
["binance-futures","BTCUSDT",1641514210615,1.346,42953.93,42953.92,0.926]
["binance-futures","BTCUSDT",1641514210682,3.834,42953.93,42953.92,0.925]
["binance-futures","BTCUSDT",1641514210719,4.234,42953.93,42953.92,0.853]
["binance-futures","BTCUSDT",1641514210750,4.276,42953.93,42953.92,0.853]
["binance-futures","BTCUSDT",1641514210786,0.047,42951.31,42951.3,0.025]
["binance-futures","BTCUSDT",1641514210810,2.162,42951.31,42951.3,0.025]
["binance-futures","BTCUSDT",1641514210848,2.244,42951.31,42951.3,0.025]
["binance-futures","BTCUSDT",1641514210884,5.468,42951.31,42951.3,0.016]
["binance-futures","BTCUSDT",1641514210914,3.89,42951.31,42951.3,0.011]
["binance-futures","BTCUSDT",1641514210948,3.319,42951.31,42951.3,0.008]
["binance-futures","BTCUSDT",1641514210981,3.314,42951.31,42951.3,0.051]
["binance-futures","BTCUSDT",1641514211017,0.482,42951.31,42951.3,0.811]
["binance-futures","BTCUSDT",1641514211043,0.461,42951.31,42951.3,1.546]
["binance-futures","BTCUSDT",1641514211079,0.159,42953.93,42951.31,1.0]
["binance-futures","BTCUSDT",1641514211107,0.056,42953.93,42953.92,0.275]
["binance-futures","BTCUSDT",1641514211144,0.256,42953.93,42953.92,0.477]
["binance-futures","BTCUSDT",1641514211179,0.373,42957.72,42955.09,0.012]
["binance-futures","BTCUSDT",1641514211207,0.397,42959.67,42957.71,0.235]
["binance-futures","BTCUSDT",1641514211239,0.052,42959.13,42958.65,0.311]
["binance-futures","BTCUSDT",1641514211269,1.106,42959.66,42959.26,0.02]
["binance-futures","BTCUSDT",1641514211311,0.006,42961.76,42959.67,0.506]
["binance-futures","BTCUSDT",1641514211341,0.23,42959.68,42959.67,0.153]
["binance-futures","BTCUSDT",1641514211372,0.23,42959.68,42959.67,1.409]
["binance-futures","BTCUSDT",1641514211406,0.23,42959.68,42959.67,1.419]
["binance-futures","BTCUSDT",1641514211441,0.1,42959.68,42959.67,1.419]
["binance-futures","BTCUSDT",1641514211474,0.066,42959.68,42959.67,1.606]
["binance-futures","BTCUSDT",1641514211506,0.138,42959.68,42959.67,1.56]
["binance-futures","BTCUSDT",1641514211545,0.138,42959.68,42959.67,1.619]
["binance-futures","BTCUSDT",1641514211577,0.117,42959.68,42959.67,1.738]
["binance-futures","BTCUSDT",1641514211608,0.055,42959.68,42959.67,1.68]
["binance-futures","BTCUSDT",1641514211642,0.255,42959.68,42959.67,1.68]
["binance-futures","BTCUSDT",1641514211672,0.195,42959.68,42959.67,1.68]
["binance-futures","BTCUSDT",1641514211707,0.072,42959.68,42959.67,1.68]
["binance-futures","BTCUSDT",1641514211737,0.057,42964.99,42964.56,0.013]
["binance-futures","BTCUSDT",1641514211767,0.042,42966.58,42965.73,0.018]
["binance-futures","BTCUSDT",1641514211804,0.011,42966.58,42966.41,0.603]
["binance-futures","BTCUSDT",1641514211837,0.008,42966.58,42966.57,0.813]
["binance-futures","BTCUSDT",1641514211868,0.099,42966.58,42966.57,0.813]
["binance-futures","BTCUSDT",1641514211900,0.021,42966.68,42966.57,0.813]
["binance-futures","BTCUSDT",1641514211934,0.093,42966.68,42966.67,0.772]
["binance-futures","BTCUSDT",1641514211967,0.292,42966.68,42966.67,0.772]
["binance-futures","BTCUSDT",1641514211998,0.292,42966.68,42966.67,0.585]
["binance-futures","BTCUSDT",1641514212038,0.711,42965.45,42963.2,0.004]
["binance-futures","BTCUSDT",1641514212066,2.732,42963.76,42961.78,0.116]
["binance-futures","BTCUSDT",1641514212094,2.624,42963.76,42961.79,0.002]
["binance-futures","BTCUSDT",1641514212134,1.739,42963.76,42963.75,0.077]
["binance-futures","BTCUSDT",1641514212165,1.678,42963.76,42963.75,0.077]
["binance-futures","BTCUSDT",1641514212194,2.027,42963.76,42963.75,0.077]
["binance-futures","BTCUSDT",1641514212223,0.506,42963.76,42963.75,0.077]
["binance-futures","BTCUSDT",1641514212262,0.665,42963.76,42963.75,0.085]
["binance-futures","BTCUSDT",1641514212362,0.748,42963.76,42963.75,0.229]
["binance-futures","BTCUSDT",1641514212498,0.534,42963.76,42961.75,0.045]
["binance-futures","BTCUSDT",1641514212530,2.134,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212561,3.264,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212593,3.701,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212622,2.714,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212655,2.312,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212757,5.038,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212783,3.632,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212825,2.312,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212857,3.601,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212888,2.312,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212920,3.337,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212955,2.312,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514212986,3.183,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514213012,3.043,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514213052,2.156,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514213083,1.701,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514213122,2.462,42963.76,42963.75,0.007]
["binance-futures","BTCUSDT",1641514213154,3.396,42963.76,42961.85,0.513]
["binance-futures","BTCUSDT",1641514213188,1.67,42961.86,42961.85,0.551]
["binance-futures","BTCUSDT",1641514213219,1.652,42961.86,42961.85,0.596]
["binance-futures","BTCUSDT",1641514213253,1.79,42961.86,42961.85,0.479]
["binance-futures","BTCUSDT",1641514213282,1.791,42961.86,42961.85,0.33]
["binance-futures","BTCUSDT",1641514213316,1.65,42961.86,42961.85,0.33]
["binance-futures","BTCUSDT",1641514213350,1.621,42961.86,42961.85,0.33]
["binance-futures","BTCUSDT",1641514213383,1.549,42961.86,42961.85,0.474]
["binance-futures","BTCUSDT",1641514213418,1.55,42961.86,42961.85,0.474]
["binance-futures","BTCUSDT",1641514213450,1.54,42961.86,42961.85,0.474]
["binance-futures","BTCUSDT",1641514213484,1.566,42961.86,42961.85,0.151]
["binance-futures","BTCUSDT",1641514213516,1.639,42961.86,42961.85,0.151]
["binance-futures","BTCUSDT",1641514213592,0.2,42961.86,42961.85,0.206]
["binance-futures","BTCUSDT",1641514213623,0.341,42961.86,42961.85,0.784]
["binance-futures","BTCUSDT",1641514213659,0.341,42961.86,42961.85,0.822]
["binance-futures","BTCUSDT",1641514213758,0.318,42961.86,42961.85,0.784]
["binance-futures","BTCUSDT",1641514213789,0.177,42961.86,42961.85,0.784]
["binance-futures","BTCUSDT",1641514213824,0.176,42961.86,42961.85,0.784]
["binance-futures","BTCUSDT",1641514213890,0.176,42961.86,42961.85,0.78]
["binance-futures","BTCUSDT",1641514213925,0.163,42961.86,42961.85,0.78]
["binance-futures","BTCUSDT",1641514213955,0.143,42961.86,42961.85,0.78]
["binance-futures","BTCUSDT",1641514214023,2.846,42965.44,42965.43,0.024]
["binance-futures","BTCUSDT",1641514214062,0.876,42965.44,42965.43,0.035]
["binance-futures","BTCUSDT",1641514214092,3.092,42965.44,42965.43,0.035]
["binance-futures","BTCUSDT",1641514214125,1.817,42965.44,42965.43,0.035]
["binance-futures","BTCUSDT",1641514214160,3.366,42965.44,42960.73,0.063]
["binance-futures","BTCUSDT",1641514214199,0.02,42963.84,42961.78,0.004]
["binance-futures","BTCUSDT",1641514214227,0.06,42961.78,42960.67,0.086]
["binance-futures","BTCUSDT",1641514214259,0.84,42960.68,42960.67,0.12]
["binance-futures","BTCUSDT",1641514214295,1.02,42960.68,42960.67,0.458]
["binance-futures","BTCUSDT",1641514214331,0.039,42960.68,42960.67,0.208]
["binance-futures","BTCUSDT",1641514214365,0.007,42961.79,42961.78,0.431]
["binance-futures","BTCUSDT",1641514214394,0.007,42961.79,42961.78,1.015]
["binance-futures","BTCUSDT",1641514214431,0.009,42961.79,42961.78,1.082]
["binance-futures","BTCUSDT",1641514214499,0.029,42961.79,42961.78,1.051]
["binance-futures","BTCUSDT",1641514214534,0.016,42961.79,42961.78,1.051]
["binance-futures","BTCUSDT",1641514214636,0.016,42961.79,42961.78,0.888]
["binance-futures","BTCUSDT",1641514214668,0.016,42961.79,42961.78,0.677]
["binance-futures","BTCUSDT",1641514214702,0.016,42961.79,42961.78,0.49]
["binance-futures","BTCUSDT",1641514214772,0.016,42961.79,42961.78,0.483]
["binance-futures","BTCUSDT",1641514214813,0.063,42963.48,42963.47,0.032]
["binance-futures","BTCUSDT",1641514214845,0.063,42963.48,42963.47,1.77]
["binance-futures","BTCUSDT",1641514214989,0.063,42963.48,42963.47,1.769]
["binance-futures","BTCUSDT",1641514215020,0.063,42963.48,42963.47,1.764]
["binance-futures","BTCUSDT",1641514215053,0.183,42963.48,42963.47,1.758]
["binance-futures","BTCUSDT",1641514215120,0.383,42963.48,42963.47,1.732]
["binance-futures","BTCUSDT",1641514215152,0.342,42963.48,42963.47,1.732]
["binance-futures","BTCUSDT",1641514215195,0.036,42965.61,42965.6,0.012]
["binance-futures","BTCUSDT",1641514215226,0.042,42965.61,42965.6,0.044]
["binance-futures","BTCUSDT",1641514215256,0.042,42965.61,42965.6,0.045]
["binance-futures","BTCUSDT",1641514215290,0.042,42965.61,42965.6,0.262]
["binance-futures","BTCUSDT",1641514215324,0.242,42965.61,42965.6,0.224]
["binance-futures","BTCUSDT",1641514215355,0.228,42965.61,42965.6,0.037]
["binance-futures","BTCUSDT",1641514215391,0.24,42965.61,42965.6,1.92]
["binance-futures","BTCUSDT",1641514215493,0.24,42965.61,42965.6,1.923]
["binance-futures","BTCUSDT",1641514215528,0.24,42965.61,42965.6,2.068]
["binance-futures","BTCUSDT",1641514215562,0.64,42965.61,42965.6,1.881]
["binance-futures","BTCUSDT",1641514215594,0.64,42965.61,42965.6,1.887]
["binance-futures","BTCUSDT",1641514215625,0.62,42965.61,42965.6,1.887]
["binance-futures","BTCUSDT",1641514215695,0.42,42965.61,42965.6,1.743]
["binance-futures","BTCUSDT",1641514215762,0.138,42965.61,42965.6,2.133]
["binance-futures","BTCUSDT",1641514215794,0.133,42965.61,42965.6,2.332]
["binance-futures","BTCUSDT",1641514215830,0.133,42965.61,42965.6,2.331]
["binance-futures","BTCUSDT",1641514215895,0.333,42965.61,42965.6,2.641]
["binance-futures","BTCUSDT",1641514215932,0.333,42965.61,42965.6,2.557]
["binance-futures","BTCUSDT",1641514215969,0.338,42965.61,42965.6,2.377]
["binance-futures","BTCUSDT",1641514215999,0.338,42965.61,42965.6,2.61]
["binance-futures","BTCUSDT",1641514216033,0.338,42965.61,42965.6,2.422]
["binance-futures","BTCUSDT",1641514216100,0.538,42965.61,42965.6,2.413]
["binance-futures","BTCUSDT",1641514216133,0.537,42965.61,42965.6,2.413]
["binance-futures","BTCUSDT",1641514216169,0.537,42965.61,42965.6,2.414]
["binance-futures","BTCUSDT",1641514216213,0.539,42965.61,42965.6,2.057]
["binance-futures","BTCUSDT",1641514216242,0.537,42965.61,42965.6,2.095]
["binance-futures","BTCUSDT",1641514216279,0.507,42965.61,42965.6,2.095]
["binance-futures","BTCUSDT",1641514216309,0.507,42965.61,42965.6,2.049]
["binance-futures","BTCUSDT",1641514216350,0.507,42965.61,42965.6,2.035]
["binance-futures","BTCUSDT",1641514216382,0.507,42965.61,42965.6,1.891]
["binance-futures","BTCUSDT",1641514216418,0.021,42967.56,42967.48,0.598]
["binance-futures","BTCUSDT",1641514216452,0.001,42967.85,42967.51,0.937]
["binance-futures","BTCUSDT",1641514216484,0.001,42967.85,42967.51,0.75]
["binance-futures","BTCUSDT",1641514216517,0.001,42967.85,42967.51,0.731]
["binance-futures","BTCUSDT",1641514216548,0.001,42967.85,42967.51,0.719]
["binance-futures","BTCUSDT",1641514216585,1.01,42967.52,42967.51,0.765]
["binance-futures","BTCUSDT",1641514216616,0.997,42967.52,42967.51,1.273]
["binance-futures","BTCUSDT",1641514216654,0.921,42967.52,42967.51,1.272]
["binance-futures","BTCUSDT",1641514216687,0.921,42967.52,42967.51,1.311]
["binance-futures","BTCUSDT",1641514216702,0.108,42967.52,42967.51,1.311]
["binance-futures","BTCUSDT",1641514216897,0.108,42967.52,42967.51,2.934]
["binance-futures","BTCUSDT",1641514216963,0.742,42968.52,42967.52,0.005]
["binance-futures","BTCUSDT",1641514216997,0.742,42968.52,42968.51,1.368]
["binance-futures","BTCUSDT",1641514217026,0.742,42968.52,42968.51,1.558]
["binance-futures","BTCUSDT",1641514217058,0.742,42968.52,42968.51,1.559]
["binance-futures","BTCUSDT",1641514217097,0.72,42968.52,42968.51,1.259]
["binance-futures","BTCUSDT",1641514217127,0.041,42971.27,42969.09,0.293]
["binance-futures","BTCUSDT",1641514217157,0.021,42970.41,42969.57,0.303]
["binance-futures","BTCUSDT",1641514217194,0.021,42970.41,42969.57,0.182]
["binance-futures","BTCUSDT",1641514217227,0.021,42970.41,42969.57,0.132]
["binance-futures","BTCUSDT",1641514217262,0.562,42969.58,42969.57,0.07]
["binance-futures","BTCUSDT",1641514217293,1.012,42969.58,42969.57,0.07]
["binance-futures","BTCUSDT",1641514252796,2.121,42935.97,42935.96,0.072]
["binance-futures","BTCUSDT",1641514269839,0.058,42913.53,42913.52,0.18]
["binance-futures","BTCUSDT",1641514333706,2.304,42944.01,42944.0,0.152]
["binance-futures","BTCUSDT",1641514352795,0.004,42893.22,42893.19,0.072]
["binance-futures","BTCUSDT",1641514417343,0.288,42933.08,42933.07,0.382]
["binance-futures","BTCUSDT",1641514447422,2.809,42917.9,42917.89,0.055]
["binance-futures","BTCUSDT",1641514475198,1.383,42928.83,42928.82,2.508]
["binance-futures","BTCUSDT",1641514540653,3.424,42946.65,42946.64,0.089]
["binance-futures","BTCUSDT",1641514564338,0.31,42947.93,42947.92,0.231]
["binance-futures","BTCUSDT",1641514632683,4.053,42981.35,42981.34,0.03]
["binance-futures","BTCUSDT",1641514660167,4.432,42967.39,42967.38,0.699]
["binance-futures","BTCUSDT",1641514701458,2.167,42910.65,42910.64,0.367]
["binance-futures","BTCUSDT",1641514750751,0.456,42914.3,42914.29,0.299]
["binance-futures","BTCUSDT",1641514814459,0.692,42848.54,42848.53,4.943]
["binance-futures","BTCUSDT",1641514832262,0.139,42827.62,42827.61,2.344]
["binance-futures","BTCUSDT",1641514894417,1.05,42893.06,42893.05,0.421]
["binance-futures","BTCUSDT",1641514914617,1.035,42906.4,42906.39,0.197]
["binance-futures","BTCUSDT",1641514992689,1.41,42906.87,42906.86,0.226]
["binance-futures","BTCUSDT",1641515023236,0.181,42907.69,42907.68,0.227]
["binance-futures","BTCUSDT",1641515091025,0.124,42878.05,42878.04,2.11]
["binance-futures","BTCUSDT",1641515116324,3.082,42889.13,42889.12,0.879]
["binance-futures","BTCUSDT",1641515198625,0.418,42887.2,42887.19,2.717]
["binance-futures","BTCUSDT",1641515247879,0.203,42882.86,42882.85,1.11]
["binance-futures","BTCUSDT",1641515261073,0.1,42895.71,42895.7,0.004]
["binance-futures","BTCUSDT",1641515338012,0.211,42898.54,42898.53,1.928]
["binance-futures","BTCUSDT",1641515367444,0.658,42924.04,42924.03,2.434]
["binance-futures","BTCUSDT",1641515444068,1.966,42917.77,42917.76,0.056]
["binance-futures","BTCUSDT",1641515466267,0.104,42923.23,42923.22,0.151]
["binance-futures","BTCUSDT",1641515533563,0.857,42862.34,42862.33,0.033]
["binance-futures","BTCUSDT",1641515550120,3.091,42833.25,42833.24,1.053]
["binance-futures","BTCUSDT",1641515614201,1.217,42824.78,42824.77,0.087]
["binance-futures","BTCUSDT",1641515637336,1.137,42790.01,42788.56,0.005]
["binance-futures","BTCUSDT",1641515695665,0.48,42762.44,42757.76,0.246]
["binance-futures","BTCUSDT",1641515728995,1.238,42810.89,42810.88,0.678]
["binance-futures","BTCUSDT",1641515739966,0.178,42812.0,42811.99,0.006]
["binance-futures","BTCUSDT",1641515803335,0.281,42812.9,42812.89,1.171]
["binance-futures","BTCUSDT",1641515833891,0.032,42822.05,42822.04,0.098]
["binance-futures","BTCUSDT",1641515898304,0.024,42864.2,42864.19,2.82]
["binance-futures","BTCUSDT",1641515925109,1.418,42850.21,42850.2,2.515]
["binance-futures","BTCUSDT",1641515995724,0.112,42790.43,42790.42,4.52]
["binance-futures","BTCUSDT",1641516017266,0.274,42794.9,42794.89,1.447]
["binance-futures","BTCUSDT",1641516092925,3.047,42831.67,42831.66,0.121]
["binance-futures","BTCUSDT",1641516111537,0.198,42765.28,42764.73,1.0]
["binance-futures","BTCUSDT",1641516176268,0.224,42770.14,42770.13,4.168]
["binance-futures","BTCUSDT",1641516212209,0.384,42775.99,42775.98,3.365]
["binance-futures","BTCUSDT",1641516265050,0.373,42766.1,42764.28,0.06]
["binance-futures","BTCUSDT",1641516293497,0.4,42769.58,42769.57,0.474]
["binance-futures","BTCUSDT",1641516360569,0.418,42777.54,42777.53,0.003]
["binance-futures","BTCUSDT",1641516380272,0.829,42775.3,42775.29,0.465]
["binance-futures","BTCUSDT",1641516450405,4.527,42819.81,42819.8,0.002]
["binance-futures","BTCUSDT",1641516474907,0.47,42828.28,42827.17,0.012]
["binance-futures","BTCUSDT",1641516502729,0.669,42835.48,42835.47,0.334]
["binance-futures","BTCUSDT",1641516585335,2.907,42810.62,42810.61,0.209]
["binance-futures","BTCUSDT",1641516607174,1.84,42779.46,42775.0,0.2]
["binance-futures","BTCUSDT",1641516684274,2.043,42844.68,42844.67,0.007]
["binance-futures","BTCUSDT",1641516742744,0.246,42863.28,42863.27,0.756]
["binance-futures","BTCUSDT",1641516787143,0.018,42839.9,42839.89,0.085]
["binance-futures","BTCUSDT",1641516813274,2.166,42831.31,42831.3,0.101]
["binance-futures","BTCUSDT",1641516889477,4.853,42842.95,42842.94,0.015]
["binance-futures","BTCUSDT",1641516920639,4.123,42836.99,42836.97,0.005]
["binance-futures","BTCUSDT",1641517002262,0.034,42801.2,42801.19,0.687]
["binance-futures","BTCUSDT",1641517027801,0.957,42795.53,42795.52,2.923]
["binance-futures","BTCUSDT",1641517111531,1.165,42766.47,42766.46,0.911]
["binance-futures","BTCUSDT",1641517129400,0.825,42769.13,42769.12,2.379]
["binance-futures","BTCUSDT",1641517208439,0.675,42806.0,42805.99,2.512]
["binance-futures","BTCUSDT",1641517231387,3.287,42825.89,42825.88,0.107]
["binance-futures","BTCUSDT",1641517278479,4.221,42830.26,42830.25,1.39]
["binance-futures","BTCUSDT",1641517315558,0.149,42882.79,42882.78,0.186]
["binance-futures","BTCUSDT",1641517337765,0.33,42895.73,42895.36,0.093]
["binance-futures","BTCUSDT",1641517403937,0.771,42900.01,42900.0,0.14]
["binance-futures","BTCUSDT",1641517429188,2.798,42873.01,42873.0,1.353]
["binance-futures","BTCUSDT",1641517498056,4.592,42896.04,42896.03,0.511]
["binance-futures","BTCUSDT",1641517526402,2.141,42900.01,42900.0,0.087]
["binance-futures","BTCUSDT",1641517596268,0.024,42947.84,42947.83,0.416]
["binance-futures","BTCUSDT",1641517612820,0.205,42921.02,42921.01,4.612]
["binance-futures","BTCUSDT",1641517681348,0.314,42950.01,42950.0,2.74]
["binance-futures","BTCUSDT",1641517699239,4.914,42978.13,42978.12,0.126]
["binance-futures","BTCUSDT",1641517751583,1.448,42969.3,42969.29,3.575]
["binance-futures","BTCUSDT",1641517797269,0.397,42937.08,42937.07,0.931]
["binance-futures","BTCUSDT",1641517865892,0.241,42930.9,42930.89,0.456]
["binance-futures","BTCUSDT",1641517894704,0.47,42915.13,42915.12,0.202]
["binance-futures","BTCUSDT",1641517916974,0.007,42925.68,42925.67,0.843]
["binance-futures","BTCUSDT",1641517985668,0.344,42871.01,42871.0,2.431]
["binance-futures","BTCUSDT",1641518008230,1.03,42878.59,42878.58,0.007]
["binance-futures","BTCUSDT",1641518086882,0.632,42918.31,42918.3,1.502]
["binance-futures","BTCUSDT",1641518117004,2.028,42907.11,42907.1,1.63]
["binance-futures","BTCUSDT",1641518198458,0.29,42867.44,42867.43,0.068]
["binance-futures","BTCUSDT",1641518220517,0.352,42868.27,42868.26,0.363]
["binance-futures","BTCUSDT",1641518269696,0.024,42872.73,42870.82,0.114]
["binance-futures","BTCUSDT",1641518321060,0.117,42892.53,42892.52,0.86]
["binance-futures","BTCUSDT",1641518393466,0.007,42886.94,42886.93,2.451]
["binance-futures","BTCUSDT",1641518421391,1.987,42883.01,42883.0,0.611]
["binance-futures","BTCUSDT",1641518493016,0.008,42841.27,42841.26,2.552]
["binance-futures","BTCUSDT",1641518521481,0.226,42843.96,42843.95,0.999]
["binance-futures","BTCUSDT",1641518589149,2.686,42824.95,42824.94,0.998]
["binance-futures","BTCUSDT",1641518612569,1.706,42819.82,42819.81,0.082]
["binance-futures","BTCUSDT",1641518645171,11.388,42820.0,42819.99,1.256]
["binance-futures","BTCUSDT",1641518722734,0.087,42840.39,42840.38,1.75]
["binance-futures","BTCUSDT",1641518754703,0.291,42847.8,42847.79,0.539]
["binance-futures","BTCUSDT",1641518820916,1.154,42868.04,42868.03,0.003]
["binance-futures","BTCUSDT",1641518864881,1.192,42944.78,42944.77,0.515]
["binance-futures","BTCUSDT",1641518929954,3.494,42964.78,42964.77,0.01]
["binance-futures","BTCUSDT",1641518953387,0.004,42957.92,42957.18,0.258]
["binance-futures","BTCUSDT",1641519021044,0.266,42980.0,42979.99,2.015]
["binance-futures","BTCUSDT",1641519049008,0.042,42962.68,42962.67,2.44]
["binance-futures","BTCUSDT",1641519127430,0.527,42953.81,42953.8,0.578]
["binance-futures","BTCUSDT",1641519148088,0.246,43018.31,43018.3,0.087]
["binance-futures","BTCUSDT",1641519217141,0.924,42971.17,42971.16,2.467]
["binance-futures","BTCUSDT",1641519242395,2.119,42967.1,42965.63,0.001]
["binance-futures","BTCUSDT",1641519316539,0.05,42979.36,42977.48,0.221]
["binance-futures","BTCUSDT",1641519340881,2.034,42970.85,42970.84,3.329]
["binance-futures","BTCUSDT",1641519424436,0.299,42950.19,42950.18,1.41]
["binance-futures","BTCUSDT",1641519457287,0.2,42952.92,42952.91,2.216]
["binance-futures","BTCUSDT",1641519481529,3.102,42944.79,42944.78,0.651]
["binance-futures","BTCUSDT",1641519562574,1.145,42939.27,42939.26,0.153]
["binance-futures","BTCUSDT",1641519600229,0.465,42948.87,42948.86,1.454]
["binance-futures","BTCUSDT",1641519672436,2.367,42961.7,42961.43,0.07]
["binance-futures","BTCUSDT",1641519704596,0.551,42948.95,42948.94,1.076]
["binance-futures","BTCUSDT",1641519775475,1.871,42922.02,42922.01,0.215]
["binance-futures","BTCUSDT",1641519799376,3.059,42928.72,42928.71,0.106]
["binance-futures","BTCUSDT",1641519870131,0.516,42894.93,42894.84,1.754]
["binance-futures","BTCUSDT",1641519884926,0.009,42916.56,42916.55,1.683]
["binance-futures","BTCUSDT",1641519976699,0.062,42937.49,42937.48,3.177]
["binance-futures","BTCUSDT",1641520012559,0.04,42957.91,42957.9,0.284]
["binance-futures","BTCUSDT",1641520094800,0.203,42983.62,42983.61,1.16]
["binance-futures","BTCUSDT",1641520131573,2.646,42983.63,42983.62,0.072]
["binance-futures","BTCUSDT",1641520205943,0.096,42953.62,42953.61,2.791]
["binance-futures","BTCUSDT",1641520232505,2.243,42994.28,42994.27,5.759]
["binance-futures","BTCUSDT",1641520258657,5.186,42995.48,42995.47,0.661]
["binance-futures","BTCUSDT",1641520331426,0.165,42989.77,42989.76,3.516]
["binance-futures","BTCUSDT",1641520364036,3.667,42981.02,42981.01,1.031]
["binance-futures","BTCUSDT",1641520447876,2.549,42982.2,42982.19,0.12]
["binance-futures","BTCUSDT",1641520530386,0.612,42982.19,42982.18,1.595]
["binance-futures","BTCUSDT",1641520572531,0.933,42988.54,42988.53,0.49]
["binance-futures","BTCUSDT",1641520600071,0.353,42987.8,42987.79,2.692]
["binance-futures","BTCUSDT",1641520690491,0.504,42981.04,42981.03,0.727]
["binance-futures","BTCUSDT",1641520720976,4.422,42999.6,42999.59,0.06]
["binance-futures","BTCUSDT",1641520807447,0.391,42993.85,42993.84,3.591]
["binance-futures","BTCUSDT",1641520833320,16.296,42964.94,42964.93,0.155]
["binance-futures","BTCUSDT",1641520913314,0.073,42961.26,42961.25,0.249]
["binance-futures","BTCUSDT",1641520936737,5.389,42974.09,42974.08,0.655]
["binance-futures","BTCUSDT",1641520971246,0.208,42975.19,42975.18,1.166]
["binance-futures","BTCUSDT",1641521048947,2.398,43000.66,43000.65,0.143]
["binance-futures","BTCUSDT",1641521119737,3.765,42962.11,42962.1,0.009]
["binance-futures","BTCUSDT",1641521163465,0.703,42954.43,42954.42,4.246]
["binance-futures","BTCUSDT",1641521197580,4.834,42965.62,42965.21,0.001]
["binance-futures","BTCUSDT",1641521294321,3.667,42923.01,42923.0,4.538]
["binance-futures","BTCUSDT",1641521311442,0.006,42847.73,42847.72,0.042]
["binance-futures","BTCUSDT",1641521380169,0.399,42886.99,42886.98,0.736]
["binance-futures","BTCUSDT",1641521407603,0.503,42871.23,42871.22,0.317]
["binance-futures","BTCUSDT",1641521477782,1.441,42874.51,42874.5,0.067]
["binance-futures","BTCUSDT",1641521513500,0.579,42877.61,42877.6,0.021]
["binance-futures","BTCUSDT",1641521589633,0.005,42877.69,42877.49,0.024]
["binance-futures","BTCUSDT",1641521623420,3.222,42862.01,42862.0,1.115]
["binance-futures","BTCUSDT",1641521691618,1.901,42870.62,42870.61,0.552]
["binance-futures","BTCUSDT",1641521728239,0.864,42883.6,42883.59,1.587]
["binance-futures","BTCUSDT",1641521799717,0.643,42864.02,42864.01,0.671]
["binance-futures","BTCUSDT",1641521831528,1.858,42867.57,42867.56,0.162]
["binance-futures","BTCUSDT",1641521853140,0.611,42895.12,42895.11,1.428]
["binance-futures","BTCUSDT",1641521949039,0.236,42923.62,42923.61,0.134]
["binance-futures","BTCUSDT",1641521973273,1.004,42929.28,42929.27,0.05]
["binance-futures","BTCUSDT",1641522057407,1.634,42915.51,42915.5,0.564]
["binance-futures","BTCUSDT",1641522096035,0.001,42931.81,42931.8,1.822]
["binance-futures","BTCUSDT",1641522186208,5.937,42916.71,42916.7,0.007]
["binance-futures","BTCUSDT",1641522217972,0.356,42938.53,42938.52,0.098]
["binance-futures","BTCUSDT",1641522313522,1.133,42898.81,42898.8,2.013]
["binance-futures","BTCUSDT",1641522348616,0.095,42908.91,42908.9,1.075]
["binance-futures","BTCUSDT",1641522428496,1.58,42933.09,42933.08,0.245]
["binance-futures","BTCUSDT",1641522467051,0.091,42940.0,42939.99,2.939]
["binance-futures","BTCUSDT",1641522561393,1.294,42930.0,42929.99,0.138]
["binance-futures","BTCUSDT",1641522604135,9.724,42947.0,42946.99,0.435]
["binance-futures","BTCUSDT",1641522687925,3.248,42925.56,42925.55,0.85]
["binance-futures","BTCUSDT",1641522722114,4.343,42901.21,42901.2,0.096]
["binance-futures","BTCUSDT",1641522811594,4.349,42885.38,42885.37,0.803]
["binance-futures","BTCUSDT",1641522847941,0.069,42881.02,42881.01,3.103]
["binance-futures","BTCUSDT",1641522884911,1.757,42880.19,42880.18,1.637]
["binance-futures","BTCUSDT",1641522964413,1.382,42870.3,42870.29,0.128]
["binance-futures","BTCUSDT",1641522994216,2.26,42856.25,42855.01,0.001]
["binance-futures","BTCUSDT",1641523076473,0.912,42871.79,42871.78,0.128]
["binance-futures","BTCUSDT",1641523102257,0.42,42862.15,42862.14,1.699]
["binance-futures","BTCUSDT",1641523180897,3.062,42827.9,42827.89,0.015]
["binance-futures","BTCUSDT",1641523205151,0.67,42841.51,42838.27,0.037]
["binance-futures","BTCUSDT",1641523285699,0.29,42866.9,42863.16,3.108]
["binance-futures","BTCUSDT",1641523314186,0.197,42839.93,42839.92,4.698]
["binance-futures","BTCUSDT",1641523380443,0.071,42790.86,42790.27,0.023]
["binance-futures","BTCUSDT",1641523404763,2.367,42780.01,42774.68,0.01]
["binance-futures","BTCUSDT",1641523477625,0.401,42810.66,42810.65,0.609]
["binance-futures","BTCUSDT",1641523510861,0.01,42795.76,42794.15,1.848]
["binance-futures","BTCUSDT",1641523538069,2.361,42821.21,42821.2,0.035]
["binance-futures","BTCUSDT",1641523609994,2.244,42802.61,42802.6,0.12]
["binance-futures","BTCUSDT",1641523639634,4.462,42796.39,42796.38,0.108]
["binance-futures","BTCUSDT",1641523722066,0.004,42775.2,42774.45,0.032]
["binance-futures","BTCUSDT",1641523746394,0.163,42798.57,42798.56,1.307]
["binance-futures","BTCUSDT",1641523824231,0.72,42842.43,42842.42,0.988]
["binance-futures","BTCUSDT",1641523845261,2.34,42834.38,42834.37,0.997]
["binance-futures","BTCUSDT",1641523933840,2.955,42840.04,42840.03,0.314]
["binance-futures","BTCUSDT",1641523961617,5.897,42840.01,42840.0,0.069]
["binance-futures","BTCUSDT",1641524049263,0.271,42852.51,42852.5,0.036]
["binance-futures","BTCUSDT",1641524085301,2.12,42859.13,42859.12,1.657]
["binance-futures","BTCUSDT",1641524165776,0.01,42826.59,42822.03,0.18]
["binance-futures","BTCUSDT",1641524190648,0.07,42789.99,42787.82,1.754]
["binance-futures","BTCUSDT",1641524215355,0.982,42794.1,42794.09,0.389]
["binance-futures","BTCUSDT",1641524287591,2.005,42788.95,42788.94,0.099]
["binance-futures","BTCUSDT",1641524313562,0.324,42774.11,42774.1,0.025]
["binance-futures","BTCUSDT",1641524393466,0.243,42787.02,42787.01,4.91]
["binance-futures","BTCUSDT",1641524415184,0.285,42817.68,42817.67,3.05]
["binance-futures","BTCUSDT",1641524485171,0.369,42762.68,42762.67,2.342]
["binance-futures","BTCUSDT",1641524504154,0.006,42781.42,42781.31,0.313]
["binance-futures","BTCUSDT",1641524578745,0.646,42810.67,42810.66,2.588]
["binance-futures","BTCUSDT",1641524609604,1.468,42812.94,42812.93,0.267]
["binance-futures","BTCUSDT",1641524689598,2.474,42765.01,42765.0,0.826]
["binance-futures","BTCUSDT",1641524717174,0.547,42768.93,42768.92,0.29]
["binance-futures","BTCUSDT",1641524777363,0.005,42740.42,42740.41,1.082]
["binance-futures","BTCUSDT",1641524794248,0.023,42721.87,42720.73,0.472]
["binance-futures","BTCUSDT",1641524852296,0.419,42734.75,42734.74,0.373]
["binance-futures","BTCUSDT",1641524869885,0.066,42717.24,42717.23,0.701]
["binance-futures","BTCUSDT",1641524936176,1.535,42758.03,42758.02,0.031]
["binance-futures","BTCUSDT",1641524961510,0.05,42736.15,42736.14,2.14]
["binance-futures","BTCUSDT",1641524981486,0.06,42732.01,42732.0,1.197]
["binance-futures","BTCUSDT",1641525048829,0.342,42792.85,42792.84,0.143]
["binance-futures","BTCUSDT",1641525079898,0.811,42807.36,42807.35,0.297]
["binance-futures","BTCUSDT",1641525140164,0.338,42800.0,42799.99,1.799]
["binance-futures","BTCUSDT",1641525165884,0.019,42788.12,42788.11,5.601]
["binance-futures","BTCUSDT",1641525240419,1.183,42800.01,42800.0,1.345]
["binance-futures","BTCUSDT",1641525267006,0.598,42787.36,42787.35,0.516]
["binance-futures","BTCUSDT",1641525347910,0.428,42776.71,42776.39,0.401]
["binance-futures","BTCUSDT",1641525365478,0.002,42751.85,42751.84,3.426]
["binance-futures","BTCUSDT",1641525440849,0.034,42732.2,42732.09,2.256]
["binance-futures","BTCUSDT",1641525465379,0.063,42741.14,42741.13,0.075]
["binance-futures","BTCUSDT",1641525541848,0.398,42780.0,42779.99,0.204]
["binance-futures","BTCUSDT",1641525571247,1.643,42774.96,42774.95,1.033]
["binance-futures","BTCUSDT",1641525636860,0.081,42791.21,42791.2,0.701]
["binance-futures","BTCUSDT",1641525675425,0.13,42671.96,42671.31,0.056]
["binance-futures","BTCUSDT",1641525681412,0.176,42680.0,42679.98,0.006]
["binance-futures","BTCUSDT",1641525743218,0.009,42687.7,42678.67,0.001]
["binance-futures","BTCUSDT",1641525764953,0.003,42679.12,42679.11,3.67]
["binance-futures","BTCUSDT",1641525825064,0.708,42410.45,42410.43,0.084]
["binance-futures","BTCUSDT",1641525852156,0.376,42317.63,42317.31,0.866]
["binance-futures","BTCUSDT",1641525926099,0.463,42353.02,42353.01,0.061]
["binance-futures","BTCUSDT",1641525943218,0.171,42378.51,42378.5,0.161]
["binance-futures","BTCUSDT",1641526004530,0.089,42334.77,42334.38,0.058]
["binance-futures","BTCUSDT",1641526024014,0.002,42224.33,42224.32,0.171]
["binance-futures","BTCUSDT",1641526093674,0.08,42181.02,42179.27,0.021]
["binance-futures","BTCUSDT",1641526129861,0.007,42212.06,42211.63,0.442]
["binance-futures","BTCUSDT",1641526166873,0.002,42112.63,42108.52,0.641]
["binance-futures","BTCUSDT",1641526192553,0.236,42231.3,42231.29,1.113]
["binance-futures","BTCUSDT",1641526217773,0.987,42212.51,42212.5,0.034]
["binance-futures","BTCUSDT",1641526269841,1.301,42120.31,42119.66,0.005]
["binance-futures","BTCUSDT",1641526298771,0.001,42052.94,41978.42,0.062]
["binance-futures","BTCUSDT",1641526368128,0.001,42215.02,42212.16,0.2]
["binance-futures","BTCUSDT",1641526395501,0.466,42061.68,42058.13,28.448]
["binance-futures","BTCUSDT",1641526469175,0.029,42115.66,42114.79,0.238]
["binance-futures","BTCUSDT",1641526490565,0.648,42072.99,42072.98,0.31]
["binance-futures","BTCUSDT",1641526551898,0.015,42042.78,42038.2,0.048]
["binance-futures","BTCUSDT",1641526600508,1.553,42008.01,42008.0,0.051]
["binance-futures","BTCUSDT",1641526631061,2.177,41996.02,41996.01,0.478]
["binance-futures","BTCUSDT",1641526654025,1.821,41985.2,41985.19,0.686]
["binance-futures","BTCUSDT",1641526716727,0.001,41912.02,41908.66,0.5]
["binance-futures","BTCUSDT",1641526737945,0.03,41938.43,41938.13,0.4]
["binance-futures","BTCUSDT",1641526799118,0.108,41961.67,41961.66,0.58]
["binance-futures","BTCUSDT",1641526815750,0.138,41905.07,41905.06,0.294]
["binance-futures","BTCUSDT",1641526888166,0.917,41799.65,41799.64,0.077]
["binance-futures","BTCUSDT",1641526910012,0.222,41815.5,41815.49,1.443]
["binance-futures","BTCUSDT",1641526936702,0.03,41768.0,41767.44,0.001]
["binance-futures","BTCUSDT",1641527012496,1.845,41697.95,41696.87,0.009]
["binance-futures","BTCUSDT",1641527068882,0.81,41771.93,41770.07,0.34]
["binance-futures","BTCUSDT",1641527106661,0.011,41866.73,41865.59,0.013]
["binance-futures","BTCUSDT",1641527133715,0.692,41907.12,41907.11,0.344]
["binance-futures","BTCUSDT",1641527194951,0.453,41897.31,41896.18,0.002]
["binance-futures","BTCUSDT",1641527216095,0.05,41911.33,41911.3,0.048]
["binance-futures","BTCUSDT",1641527273895,1.102,41897.53,41897.52,0.899]
["binance-futures","BTCUSDT",1641527295358,1.831,41892.37,41892.36,1.075]
["binance-futures","BTCUSDT",1641527353118,0.494,41880.01,41880.0,1.184]
["binance-futures","BTCUSDT",1641527369991,0.001,41923.03,41923.02,2.893]
["binance-futures","BTCUSDT",1641527427838,0.029,41877.39,41877.38,0.532]
["binance-futures","BTCUSDT",1641527442845,0.08,41829.22,41824.11,0.027]
["binance-futures","BTCUSDT",1641527488288,0.165,41898.53,41898.52,0.739]
["binance-futures","BTCUSDT",1641527518484,0.04,41907.03,41907.02,0.041]
["binance-futures","BTCUSDT",1641527569309,2.064,41890.92,41890.91,1.328]
["binance-futures","BTCUSDT",1641527588458,0.012,41866.81,41864.19,0.32]
["binance-futures","BTCUSDT",1641527607456,0.232,41852.58,41852.57,0.284]
["binance-futures","BTCUSDT",1641527657169,4.424,41824.21,41824.2,0.035]
["binance-futures","BTCUSDT",1641527676669,0.001,41848.46,41844.99,0.024]
["binance-futures","BTCUSDT",1641527731451,0.002,41779.65,41779.37,0.4]
["binance-futures","BTCUSDT",1641527753170,0.848,41793.08,41793.07,3.553]
["binance-futures","BTCUSDT",1641527812356,0.244,41786.82,41786.81,1.168]
["binance-futures","BTCUSDT",1641527828514,0.241,41773.93,41773.92,0.459]
["binance-futures","BTCUSDT",1641527873542,1.017,41788.62,41788.61,0.924]
["binance-futures","BTCUSDT",1641527902473,4.475,41758.96,41758.95,0.019]
["binance-futures","BTCUSDT",1641527958634,1.611,41798.95,41797.93,0.001]
["binance-futures","BTCUSDT",1641527981161,5.415,41790.0,41789.99,2.806]
["binance-futures","BTCUSDT",1641528039119,0.048,41783.56,41783.32,0.372]
["binance-futures","BTCUSDT",1641528063664,0.684,41851.23,41851.22,0.238]
["binance-futures","BTCUSDT",1641528088899,0.091,41862.29,41862.28,1.371]
["binance-futures","BTCUSDT",1641528142862,0.024,41856.3,41856.29,0.024]
["binance-futures","BTCUSDT",1641528162984,2.529,41837.06,41837.05,0.135]
["binance-futures","BTCUSDT",1641528215014,0.24,41864.51,41864.5,0.002]
["binance-futures","BTCUSDT",1641528235240,0.73,41795.63,41795.62,0.348]
["binance-futures","BTCUSDT",1641528282030,0.03,41753.84,41753.28,0.017]
["binance-futures","BTCUSDT",1641528312173,0.02,41720.75,41720.74,0.131]
["binance-futures","BTCUSDT",1641528369605,0.092,41687.99,41687.22,0.024]
["binance-futures","BTCUSDT",1641528392024,0.054,41616.09,41613.4,1.35]
["binance-futures","BTCUSDT",1641528454126,0.001,41721.28,41719.98,1.947]
["binance-futures","BTCUSDT",1641528475269,1.648,41772.56,41772.55,0.795]
["binance-futures","BTCUSDT",1641528525899,0.08,41782.05,41780.02,0.054]
["binance-futures","BTCUSDT",1641528544847,0.101,41803.7,41803.69,0.06]
["binance-futures","BTCUSDT",1641528600051,3.691,41792.01,41792.0,6.458]
["binance-futures","BTCUSDT",1641528616891,0.28,41748.09,41748.08,2.318]
["binance-futures","BTCUSDT",1641528635986,0.768,41763.83,41763.82,1.582]
["binance-futures","BTCUSDT",1641528687738,0.11,41770.57,41770.56,0.615]
["binance-futures","BTCUSDT",1641528708964,0.936,41809.57,41809.56,0.045]
["binance-futures","BTCUSDT",1641528770394,0.16,41780.72,41780.71,0.159]
["binance-futures","BTCUSDT",1641528787532,1.131,41797.88,41797.87,0.113]
["binance-futures","BTCUSDT",1641528846944,0.06,41776.35,41774.16,1.722]
["binance-futures","BTCUSDT",1641528867991,0.104,41756.5,41756.49,2.334]
["binance-futures","BTCUSDT",1641528921517,0.021,41719.27,41718.55,0.12]
["binance-futures","BTCUSDT",1641528942128,0.412,41718.81,41718.8,0.406]
["binance-futures","BTCUSDT",1641528997218,0.02,41663.01,41662.22,0.081]
["binance-futures","BTCUSDT",1641529021144,0.001,41714.44,41713.48,0.057]
["binance-futures","BTCUSDT",1641529079675,1.924,41620.07,41619.0,0.361]
["binance-futures","BTCUSDT",1641529100114,0.072,41603.95,41603.94,1.509]
["binance-futures","BTCUSDT",1641529177147,0.124,41334.55,41331.41,0.243]
["binance-futures","BTCUSDT",1641529205411,1.785,41345.65,41343.76,0.06]
["binance-futures","BTCUSDT",1641529274797,0.024,41271.96,41262.82,0.225]
["binance-futures","BTCUSDT",1641529302005,0.038,41432.17,41432.11,0.024]
["binance-futures","BTCUSDT",1641529324054,0.032,41407.5,41407.49,3.086]
["binance-futures","BTCUSDT",1641529396401,2.218,41411.33,41411.32,0.173]
["binance-futures","BTCUSDT",1641529420718,0.519,41404.0,41403.99,0.147]
["binance-futures","BTCUSDT",1641529479699,0.948,41317.56,41317.55,0.107]
["binance-futures","BTCUSDT",1641529500733,0.015,41385.08,41384.3,1.054]
["binance-futures","BTCUSDT",1641529555792,13.638,41400.0,41399.99,2.253]
["binance-futures","BTCUSDT",1641529573217,0.496,41413.95,41413.94,0.733]
["binance-futures","BTCUSDT",1641529634048,1.541,41441.96,41441.95,0.094]
["binance-futures","BTCUSDT",1641529651129,1.173,41415.62,41415.6,0.144]
["binance-futures","BTCUSDT",1641529706471,0.181,41456.02,41456.01,0.069]
["binance-futures","BTCUSDT",1641529727280,1.245,41398.72,41398.71,0.874]
["binance-futures","BTCUSDT",1641529781152,2.75,41434.17,41434.16,0.728]
["binance-futures","BTCUSDT",1641529800621,0.344,41429.76,41426.4,0.012]
["binance-futures","BTCUSDT",1641529862821,0.002,41386.7,41386.68,4.32]
["binance-futures","BTCUSDT",1641529884492,0.005,41348.31,41347.93,0.032]
["binance-futures","BTCUSDT",1641529903556,0.954,41312.93,41312.92,0.367]
["binance-futures","BTCUSDT",1641529960000,0.344,41290.27,41289.41,0.143]
["binance-futures","BTCUSDT",1641529977296,0.442,41234.17,41233.54,0.03]
["binance-futures","BTCUSDT",1641530046820,2.045,41165.15,41165.14,0.06]
["binance-futures","BTCUSDT",1641530072360,3.099,41156.54,41156.53,0.464]
["binance-futures","BTCUSDT",1641530146002,0.139,41012.92,41008.2,0.003]
["binance-futures","BTCUSDT",1641530167389,0.186,41119.57,41118.31,0.012]
["binance-futures","BTCUSDT",1641530241842,0.193,41270.01,41270.0,0.082]
["binance-futures","BTCUSDT",1641530266698,0.013,41256.87,41255.81,0.388]
["binance-futures","BTCUSDT",1641530328850,0.029,41312.01,41311.72,0.242]
["binance-futures","BTCUSDT",1641530352624,0.032,41380.0,41379.99,0.308]
["binance-futures","BTCUSDT",1641530410752,0.126,41366.63,41366.62,3.713]
["binance-futures","BTCUSDT",1641530432130,0.124,41375.7,41375.69,0.09]
["binance-futures","BTCUSDT",1641530483411,1.017,41413.27,41413.26,0.444]
["binance-futures","BTCUSDT",1641530507201,0.108,41348.88,41348.87,0.099]
["binance-futures","BTCUSDT",1641530527799,0.002,41396.2,41396.19,1.327]
["binance-futures","BTCUSDT",1641530584054,1.53,41379.42,41379.41,0.112]
["binance-futures","BTCUSDT",1641530601171,0.246,41408.92,41408.91,0.033]
["binance-futures","BTCUSDT",1641530657892,0.412,41402.06,41402.05,0.485]
["binance-futures","BTCUSDT",1641530674826,0.346,41388.84,41382.66,0.152]
["binance-futures","BTCUSDT",1641530729818,0.07,41448.6,41447.95,0.004]
["binance-futures","BTCUSDT",1641530751910,0.12,41526.95,41526.18,0.114]
["binance-futures","BTCUSDT",1641530817189,1.309,41570.35,41570.34,0.028]
["binance-futures","BTCUSDT",1641530843212,0.086,41597.18,41597.17,0.756]
["binance-futures","BTCUSDT",1641530870586,1.488,41540.52,41540.51,0.05]
["binance-futures","BTCUSDT",1641530919485,0.048,41597.63,41596.51,0.047]
["binance-futures","BTCUSDT",1641530974643,0.935,41567.31,41567.3,2.479]
["binance-futures","BTCUSDT",1641530991298,1.968,41613.4,41613.39,2.12]
["binance-futures","BTCUSDT",1641531049030,0.187,41731.1,41731.09,0.01]
["binance-futures","BTCUSDT",1641531073364,0.139,41727.42,41723.83,0.162]
["binance-futures","BTCUSDT",1641531091758,0.716,41663.37,41663.36,0.178]
["binance-futures","BTCUSDT",1641531146262,1.065,41620.8,41620.79,0.153]
["binance-futures","BTCUSDT",1641531162138,2.295,41659.86,41659.85,0.001]
["binance-futures","BTCUSDT",1641531219558,1.729,41632.15,41632.14,0.025]
["binance-futures","BTCUSDT",1641531238654,0.001,41675.18,41673.28,1.544]
["binance-futures","BTCUSDT",1641531295224,2.524,41633.44,41633.43,0.016]
["binance-futures","BTCUSDT",1641531308595,1.776,41613.6,41613.59,2.727]
["binance-futures","BTCUSDT",1641531359693,1.512,41680.0,41679.99,0.297]
["binance-futures","BTCUSDT",1641531381691,1.0,41672.25,41671.51,0.14]
["binance-futures","BTCUSDT",1641531436907,2.37,41564.24,41564.23,0.44]
["binance-futures","BTCUSDT",1641531452969,0.12,41594.67,41593.92,0.02]
["binance-futures","BTCUSDT",1641531509482,0.25,41565.35,41565.34,1.254]
["binance-futures","BTCUSDT",1641531530226,0.001,41622.68,41619.82,1.205]
["binance-futures","BTCUSDT",1641531584789,0.033,41675.61,41675.6,0.416]
["binance-futures","BTCUSDT",1641531604810,3.999,41714.0,41713.99,2.971]
["binance-futures","BTCUSDT",1641531658890,0.049,41692.38,41692.37,1.18]
["binance-futures","BTCUSDT",1641531684650,0.232,41643.44,41643.43,0.62]
["binance-futures","BTCUSDT",1641531698293,0.01,41655.74,41655.73,1.457]
["binance-futures","BTCUSDT",1641531754039,4.353,41640.0,41639.99,0.878]
["binance-futures","BTCUSDT",1641531777994,0.723,41669.6,41669.59,2.139]
["binance-futures","BTCUSDT",1641531838714,0.006,41597.19,41594.82,0.144]
["binance-futures","BTCUSDT",1641531854245,0.192,41605.22,41605.21,0.007]
["binance-futures","BTCUSDT",1641531913115,3.006,41634.3,41634.29,0.774]
["binance-futures","BTCUSDT",1641531932837,0.025,41636.38,41636.37,3.694]
["binance-futures","BTCUSDT",1641531994863,0.148,41572.58,41572.57,1.897]
["binance-futures","BTCUSDT",1641532015743,0.08,41603.62,41601.01,0.87]
["binance-futures","BTCUSDT",1641532071700,2.849,41663.69,41663.68,0.889]
["binance-futures","BTCUSDT",1641532099860,0.372,41654.64,41654.63,0.033]
["binance-futures","BTCUSDT",1641532150819,4.919,41613.48,41613.47,0.194]
["binance-futures","BTCUSDT",1641532176830,3.542,41610.32,41610.31,0.949]
["binance-futures","BTCUSDT",1641532202350,0.204,41585.51,41585.5,1.668]
["binance-futures","BTCUSDT",1641532259976,0.12,41587.48,41587.47,0.215]
["binance-futures","BTCUSDT",1641532280713,2.385,41565.72,41565.71,1.123]
["binance-futures","BTCUSDT",1641532334441,0.003,41552.59,41552.58,0.613]
["binance-futures","BTCUSDT",1641532351181,2.132,41544.89,41544.88,0.64]
["binance-futures","BTCUSDT",1641532412086,0.023,41599.89,41596.89,0.24]
["binance-futures","BTCUSDT",1641532429737,3.745,41632.58,41632.57,0.577]
["binance-futures","BTCUSDT",1641532483727,0.018,41673.96,41673.75,0.144]
["binance-futures","BTCUSDT",1641532507366,0.092,41702.35,41700.61,0.001]
["binance-futures","BTCUSDT",1641532552164,0.093,41737.74,41737.73,0.064]
["binance-futures","BTCUSDT",1641532571584,9.101,41749.72,41749.71,0.222]
["binance-futures","BTCUSDT",1641532627268,0.47,41735.59,41735.58,0.004]
["binance-futures","BTCUSDT",1641532644725,0.087,41740.01,41740.0,1.772]
["binance-futures","BTCUSDT",1641532702588,0.001,41793.76,41793.75,0.555]
["binance-futures","BTCUSDT",1641532719726,0.051,41820.41,41820.4,0.336]
["binance-futures","BTCUSDT",1641532740731,0.295,41787.23,41787.22,0.001]
["binance-futures","BTCUSDT",1641532796746,0.002,41829.99,41829.98,0.291]
["binance-futures","BTCUSDT",1641532812098,0.189,41821.35,41821.34,0.613]
["binance-futures","BTCUSDT",1641532864049,1.118,41827.32,41827.31,0.141]
["binance-futures","BTCUSDT",1641532895977,0.2,41817.88,41817.87,0.352]
["binance-futures","BTCUSDT",1641532937576,0.013,41842.0,41841.99,1.89]
["binance-futures","BTCUSDT",1641532957686,2.798,41832.53,41832.52,0.102]
["binance-futures","BTCUSDT",1641533008723,0.194,41795.78,41795.77,0.205]
["binance-futures","BTCUSDT",1641533031491,2.13,41822.78,41822.77,0.856]
["binance-futures","BTCUSDT",1641533094220,1.766,41797.72,41797.71,1.13]
["binance-futures","BTCUSDT",1641533110376,0.185,41759.2,41759.19,1.926]
["binance-futures","BTCUSDT",1641533170359,5.034,41783.72,41783.71,0.269]
["binance-futures","BTCUSDT",1641533188348,3.161,41789.52,41789.51,0.382]
["binance-futures","BTCUSDT",1641533256183,3.643,41782.81,41782.8,0.1]
["binance-futures","BTCUSDT",1641533284126,2.223,41757.21,41757.2,0.019]
["binance-futures","BTCUSDT",1641533320869,1.195,41787.87,41787.86,4.021]
["binance-futures","BTCUSDT",1641533370613,4.707,41746.33,41746.32,0.015]
["binance-futures","BTCUSDT",1641533390230,1.784,41756.15,41756.14,0.216]
["binance-futures","BTCUSDT",1641533450572,1.291,41823.81,41820.04,0.001]
["binance-futures","BTCUSDT",1641533470985,4.618,41824.99,41824.98,0.002]
["binance-futures","BTCUSDT",1641533533298,2.464,41822.85,41822.83,0.057]
["binance-futures","BTCUSDT",1641533556000,3.813,41835.53,41835.52,0.018]
["binance-futures","BTCUSDT",1641533613275,0.058,41905.72,41902.8,0.053]
["binance-futures","BTCUSDT",1641533628964,0.02,41894.8,41894.79,0.515]
["binance-futures","BTCUSDT",1641533689302,1.016,41908.71,41908.7,0.008]
["binance-futures","BTCUSDT",1641533704374,0.192,41901.01,41901.0,0.574]
["binance-futures","BTCUSDT",1641533738836,0.059,41885.3,41885.29,2.917]
["binance-futures","BTCUSDT",1641533785478,0.119,41866.77,41865.22,0.017]
["binance-futures","BTCUSDT",1641533836829,2.057,41849.44,41849.43,0.127]
["binance-futures","BTCUSDT",1641533859212,0.16,41815.74,41815.73,0.443]
["binance-futures","BTCUSDT",1641533882107,2.944,41826.55,41826.54,0.031]
["binance-futures","BTCUSDT",1641533941056,0.036,41785.28,41785.27,0.22]
["binance-futures","BTCUSDT",1641533964255,0.221,41772.66,41772.65,0.661]
["binance-futures","BTCUSDT",1641534022771,0.144,41781.96,41781.2,0.057]
["binance-futures","BTCUSDT",1641534043248,0.074,41739.85,41738.12,1.187]
["binance-futures","BTCUSDT",1641534100159,0.084,41744.28,41744.27,3.224]
["binance-futures","BTCUSDT",1641534120183,0.001,41741.92,41741.91,0.057]
["binance-futures","BTCUSDT",1641534185005,0.653,41742.84,41742.83,0.484]
["binance-futures","BTCUSDT",1641534200776,0.006,41719.45,41719.44,1.579]
["binance-futures","BTCUSDT",1641534262772,0.789,41680.45,41680.44,0.32]
["binance-futures","BTCUSDT",1641534282374,0.202,41676.28,41676.27,1.05]
["binance-futures","BTCUSDT",1641534332460,0.017,41680.84,41680.83,0.356]
["binance-futures","BTCUSDT",1641534357100,0.515,41683.88,41681.53,0.061]
["binance-futures","BTCUSDT",1641534418092,0.284,41704.57,41704.56,0.932]
["binance-futures","BTCUSDT",1641534435416,1.633,41683.88,41683.87,0.682]
["binance-futures","BTCUSDT",1641534460390,0.062,41707.56,41706.72,0.098]
["binance-futures","BTCUSDT",1641534520694,0.691,41664.24,41664.23,0.678]
["binance-futures","BTCUSDT",1641534544200,0.13,41652.89,41651.21,0.812]
["binance-futures","BTCUSDT",1641534606033,4.084,41691.23,41691.22,0.052]
["binance-futures","BTCUSDT",1641534658841,0.07,41705.56,41705.55,1.0]
["binance-futures","BTCUSDT",1641534687482,0.003,41726.24,41726.23,0.494]
["binance-futures","BTCUSDT",1641534712283,1.212,41727.64,41727.63,0.182]
["binance-futures","BTCUSDT",1641534778741,1.295,41696.47,41696.46,1.046]
["binance-futures","BTCUSDT",1641534802382,0.752,41664.73,41664.72,0.037]
["binance-futures","BTCUSDT",1641534858591,2.915,41636.58,41636.57,0.958]
["binance-futures","BTCUSDT",1641534883272,0.41,41673.19,41673.18,2.045]
["binance-futures","BTCUSDT",1641534944992,0.423,41681.97,41681.96,0.408]
["binance-futures","BTCUSDT",1641534966349,1.355,41697.37,41697.36,0.201]
["binance-futures","BTCUSDT",1641535031219,0.397,41706.07,41706.06,1.177]
["binance-futures","BTCUSDT",1641535051440,1.381,41688.69,41688.68,1.059]
["binance-futures","BTCUSDT",1641535121257,0.18,41738.31,41737.68,0.021]
["binance-futures","BTCUSDT",1641535148528,1.012,41792.2,41792.19,1.385]
["binance-futures","BTCUSDT",1641535165671,2.112,41855.27,41855.26,0.167]
["binance-futures","BTCUSDT",1641535222253,0.119,41811.68,41811.67,2.047]
["binance-futures","BTCUSDT",1641535245767,7.933,41819.85,41819.84,0.13]
["binance-futures","BTCUSDT",1641535306141,1.852,41785.32,41785.31,0.001]
["binance-futures","BTCUSDT",1641535328690,0.913,41770.01,41770.0,1.944]
["binance-futures","BTCUSDT",1641535389770,1.167,41828.42,41828.41,0.002]
["binance-futures","BTCUSDT",1641535417546,0.606,41820.01,41820.0,2.849]
["binance-futures","BTCUSDT",1641535482952,0.006,41756.29,41756.28,0.41]
["binance-futures","BTCUSDT",1641535502042,0.298,41780.03,41780.02,2.306]
["binance-futures","BTCUSDT",1641535562112,0.068,41743.48,41743.47,0.514]
["binance-futures","BTCUSDT",1641535590717,3.042,41749.73,41749.72,0.005]
["binance-futures","BTCUSDT",1641535656597,0.401,41696.96,41696.95,0.377]
["binance-futures","BTCUSDT",1641535682407,0.653,41682.6,41682.59,1.131]
["binance-futures","BTCUSDT",1641535739958,2.023,41720.03,41718.32,0.042]
["binance-futures","BTCUSDT",1641535763586,0.009,41688.06,41688.05,1.875]
["binance-futures","BTCUSDT",1641535788550,1.346,41691.31,41691.3,2.171]
["binance-futures","BTCUSDT",1641535844300,0.07,41650.78,41650.77,0.002]
["binance-futures","BTCUSDT",1641535866222,0.824,41654.01,41654.0,0.187]
["binance-futures","BTCUSDT",1641535928299,1.525,41642.48,41642.47,0.154]
["binance-futures","BTCUSDT",1641535949997,31.441,41639.47,41639.46,0.627]
["binance-futures","BTCUSDT",1641536006256,0.076,41644.37,41644.36,0.124]
["binance-futures","BTCUSDT",1641536031319,0.119,41611.37,41611.36,0.149]
["binance-futures","BTCUSDT",1641536095477,0.242,41652.59,41652.58,1.152]
["binance-futures","BTCUSDT",1641536116229,0.009,41646.66,41646.65,4.568]
["binance-futures","BTCUSDT",1641536166123,0.891,41596.37,41596.36,0.028]
["binance-futures","BTCUSDT",1641536185992,0.733,41565.99,41565.98,2.614]
["binance-futures","BTCUSDT",1641536238860,0.053,41530.75,41530.74,0.249]
["binance-futures","BTCUSDT",1641536261576,0.621,41556.42,41556.41,0.415]
["binance-futures","BTCUSDT",1641536283461,0.48,41578.0,41577.99,0.836]
["binance-futures","BTCUSDT",1641536337881,1.253,41629.99,41629.98,0.429]
["binance-futures","BTCUSDT",1641536357921,0.08,41642.5,41642.35,0.01]
["binance-futures","BTCUSDT",1641536423743,0.345,41597.98,41597.97,1.186]
["binance-futures","BTCUSDT",1641536442365,0.001,41599.58,41599.32,0.281]
["binance-futures","BTCUSDT",1641536505045,0.689,41599.76,41599.75,0.285]
["binance-futures","BTCUSDT",1641536523020,0.125,41625.0,41624.99,1.375]
["binance-futures","BTCUSDT",1641536581347,0.691,41682.05,41682.04,2.516]
["binance-futures","BTCUSDT",1641536605008,0.765,41668.75,41668.74,6.918]
["binance-futures","BTCUSDT",1641536663512,0.072,41697.67,41697.66,0.145]
["binance-futures","BTCUSDT",1641536688539,0.024,41693.7,41693.69,0.043]
["binance-futures","BTCUSDT",1641536747194,0.009,41681.1,41681.09,2.016]
["binance-futures","BTCUSDT",1641536768783,0.27,41648.72,41648.71,1.906]
["binance-futures","BTCUSDT",1641536828978,2.721,41624.26,41624.25,0.117]
["binance-futures","BTCUSDT",1641536854513,0.62,41624.27,41624.26,0.066]
["binance-futures","BTCUSDT",1641536883278,0.012,41629.63,41629.62,1.444]
["binance-futures","BTCUSDT",1641536953610,0.039,41608.34,41608.33,0.162]
["binance-futures","BTCUSDT",1641536976494,1.564,41638.84,41638.83,0.234]
["binance-futures","BTCUSDT",1641537043007,2.562,41599.16,41599.15,0.13]
["binance-futures","BTCUSDT",1641537060931,0.14,41623.01,41623.0,0.637]
["binance-futures","BTCUSDT",1641537125344,0.001,41628.22,41628.21,0.03]
["binance-futures","BTCUSDT",1641537150297,0.768,41629.65,41629.64,0.356]
["binance-futures","BTCUSDT",1641537213351,0.62,41682.82,41681.33,0.162]
["binance-futures","BTCUSDT",1641537237384,0.159,41677.02,41677.01,0.754]
["binance-futures","BTCUSDT",1641537302149,1.28,41671.92,41671.91,1.838]
["binance-futures","BTCUSDT",1641537326787,0.41,41636.68,41636.67,1.032]
["binance-futures","BTCUSDT",1641537392662,0.177,41603.41,41603.4,0.928]
["binance-futures","BTCUSDT",1641537414265,0.252,41613.53,41613.52,0.535]
["binance-futures","BTCUSDT",1641537485533,0.001,41591.72,41591.71,0.293]
["binance-futures","BTCUSDT",1641537508911,0.155,41537.11,41537.1,4.728]
["binance-futures","BTCUSDT",1641537564850,0.335,41497.09,41497.08,1.566]
["binance-futures","BTCUSDT",1641537587455,1.872,41466.76,41466.03,1.018]
["binance-futures","BTCUSDT",1641537605472,0.158,41470.94,41470.93,0.001]
["binance-futures","BTCUSDT",1641537659507,0.025,41487.44,41487.43,1.348]
["binance-futures","BTCUSDT",1641537678847,0.012,41521.4,41521.39,1.233]
["binance-futures","BTCUSDT",1641537736156,0.097,41498.49,41497.05,0.821]
["binance-futures","BTCUSDT",1641537758711,0.059,41467.85,41466.79,1.832]
["binance-futures","BTCUSDT",1641537808494,1.802,41470.4,41470.39,0.513]
["binance-futures","BTCUSDT",1641537828869,0.057,41495.42,41495.41,0.459]
["binance-futures","BTCUSDT",1641537885154,0.269,41540.89,41540.88,0.013]
["binance-futures","BTCUSDT",1641537901992,0.006,41530.54,41530.53,0.243]
["binance-futures","BTCUSDT",1641537961085,0.635,41499.35,41498.49,0.13]
["binance-futures","BTCUSDT",1641537986791,1.043,41526.87,41526.86,1.163]
["binance-futures","BTCUSDT",1641538044442,0.396,41450.79,41450.78,0.258]
["binance-futures","BTCUSDT",1641538069747,0.162,41474.44,41474.43,1.866]
["binance-futures","BTCUSDT",1641538128574,0.13,41449.58,41449.57,0.246]
["binance-futures","BTCUSDT",1641538148262,1.776,41441.1,41441.09,0.697]
["binance-futures","BTCUSDT",1641538168723,1.775,41414.83,41414.34,1.677]
["binance-futures","BTCUSDT",1641538221693,0.612,41487.96,41482.26,0.054]
["binance-futures","BTCUSDT",1641538241545,1.625,41483.06,41483.05,1.0]
["binance-futures","BTCUSDT",1641538306622,0.52,41445.42,41445.41,2.125]
["binance-futures","BTCUSDT",1641538324355,0.012,41453.1,41453.09,0.018]
["binance-futures","BTCUSDT",1641538386927,0.216,41481.63,41481.62,2.97]
["binance-futures","BTCUSDT",1641538406018,0.068,41495.41,41495.4,0.189]
["binance-futures","BTCUSDT",1641538468376,0.165,41463.78,41463.77,0.401]
["binance-futures","BTCUSDT",1641538491969,0.264,41445.42,41445.41,0.668]
["binance-futures","BTCUSDT",1641538551153,3.422,41491.78,41491.77,0.563]
["binance-futures","BTCUSDT",1641538575084,0.234,41517.21,41517.2,0.303]
["binance-futures","BTCUSDT",1641538604995,0.333,41541.34,41540.93,0.088]
["binance-futures","BTCUSDT",1641538652484,0.196,41544.01,41544.0,0.159]
["binance-futures","BTCUSDT",1641538675941,0.444,41511.9,41511.89,0.706]
["binance-futures","BTCUSDT",1641538738851,0.246,41479.78,41479.77,1.687]
["binance-futures","BTCUSDT",1641538764131,0.058,41489.56,41489.55,1.224]
["binance-futures","BTCUSDT",1641538825772,0.932,41510.4,41510.39,2.06]
["binance-futures","BTCUSDT",1641538843320,2.6,41492.34,41492.33,0.06]
["binance-futures","BTCUSDT",1641538911135,0.61,41507.67,41507.66,0.624]
["binance-futures","BTCUSDT",1641538928679,2.091,41510.26,41510.25,0.374]
["binance-futures","BTCUSDT",1641538994215,0.777,41447.57,41447.56,0.001]
["binance-futures","BTCUSDT",1641539014584,0.003,41436.37,41436.36,0.062]
["binance-futures","BTCUSDT",1641539044714,0.051,41428.43,41428.42,1.691]
["binance-futures","BTCUSDT",1641539091077,0.001,41336.2,41334.56,0.001]
["binance-futures","BTCUSDT",1641539148823,0.167,41338.48,41338.47,0.277]
["binance-futures","BTCUSDT",1641539167824,0.064,41384.26,41384.25,0.001]
["binance-futures","BTCUSDT",1641539222570,0.351,41291.79,41291.78,1.514]
["binance-futures","BTCUSDT",1641539238532,0.263,41256.05,41256.04,0.001]
["binance-futures","BTCUSDT",1641539299355,0.208,41310.01,41310.0,1.418]
["binance-futures","BTCUSDT",1641539318513,3.15,41300.92,41300.91,0.001]
["binance-futures","BTCUSDT",1641539335134,0.024,41320.56,41320.13,0.01]
["binance-futures","BTCUSDT",1641539390244,3.915,41300.01,41300.0,8.596]
["binance-futures","BTCUSDT",1641539406183,0.013,41266.89,41266.88,0.245]
["binance-futures","BTCUSDT",1641539473479,0.321,41326.84,41326.83,0.13]
["binance-futures","BTCUSDT",1641539482337,0.165,41301.27,41300.9,0.001]
["binance-futures","BTCUSDT",1641539536940,0.144,41256.07,41256.06,0.012]
["binance-futures","BTCUSDT",1641539559320,0.143,41255.86,41255.83,1.021]
["binance-futures","BTCUSDT",1641539616174,0.791,41265.17,41265.16,0.045]
["binance-futures","BTCUSDT",1641539633407,1.747,41276.31,41276.3,0.001]
["binance-futures","BTCUSDT",1641539692557,1.236,41281.05,41281.04,0.457]
["binance-futures","BTCUSDT",1641539708820,0.001,41252.96,41252.95,0.26]
["binance-futures","BTCUSDT",1641539764660,0.099,41336.83,41336.82,0.02]
["binance-futures","BTCUSDT",1641539784591,0.072,41356.79,41356.78,0.054]
["binance-futures","BTCUSDT",1641539836621,0.198,41365.65,41365.64,0.573]
["binance-futures","BTCUSDT",1641539869440,4.207,41372.21,41372.2,2.09]
["binance-futures","BTCUSDT",1641539912948,0.878,41352.68,41351.73,0.077]
["binance-futures","BTCUSDT",1641539937782,0.159,41341.94,41341.93,0.202]
["binance-futures","BTCUSDT",1641539960091,0.039,41353.15,41351.59,0.051]
["binance-futures","BTCUSDT",1641540021094,0.014,41375.0,41374.47,0.064]
["binance-futures","BTCUSDT",1641540041785,3.183,41383.45,41383.44,0.986]
["binance-futures","BTCUSDT",1641540099505,0.546,41491.75,41491.74,0.116]
["binance-futures","BTCUSDT",1641540115887,0.02,41483.53,41483.52,0.252]
["binance-futures","BTCUSDT",1641540172365,2.969,41528.48,41528.47,0.048]
["binance-futures","BTCUSDT",1641540188815,0.012,41510.27,41509.82,0.042]
["binance-futures","BTCUSDT",1641540247761,0.175,41488.8,41488.79,0.855]
["binance-futures","BTCUSDT",1641540278266,0.38,41536.51,41536.5,6.843]
["binance-futures","BTCUSDT",1641540320852,0.098,41527.47,41527.46,0.009]
["binance-futures","BTCUSDT",1641540343514,0.064,41526.85,41526.83,0.32]
["binance-futures","BTCUSDT",1641540367621,0.403,41515.02,41515.0,5.869]
["binance-futures","BTCUSDT",1641540429002,0.001,41514.0,41513.25,0.03]
["binance-futures","BTCUSDT",1641540452821,0.193,41542.26,41536.58,1.436]
["binance-futures","BTCUSDT",1641540516353,0.1,41561.85,41558.69,0.067]
["binance-futures","BTCUSDT",1641540535752,0.215,41586.41,41585.65,0.002]
["binance-futures","BTCUSDT",1641540594515,0.038,41587.91,41587.9,0.915]
["binance-futures","BTCUSDT",1641540611014,2.139,41621.09,41621.08,0.051]
["binance-futures","BTCUSDT",1641540667130,1.488,41620.88,41620.87,0.576]
["binance-futures","BTCUSDT",1641540704677,0.885,41594.0,41593.99,0.935]
["binance-futures","BTCUSDT",1641540742118,0.15,41550.55,41550.54,0.376]
["binance-futures","BTCUSDT",1641540761772,0.222,41521.61,41521.6,0.06]
["binance-futures","BTCUSDT",1641540820498,0.254,41560.0,41559.99,0.127]
["binance-futures","BTCUSDT",1641540846891,0.055,41571.22,41571.21,0.419]
["binance-futures","BTCUSDT",1641540914845,0.068,41601.4,41601.39,3.431]
["binance-futures","BTCUSDT",1641540934236,0.258,41627.65,41627.64,2.203]
["binance-futures","BTCUSDT",1641540996830,0.02,41542.22,41542.21,0.593]
["binance-futures","BTCUSDT",1641541015556,0.178,41553.0,41552.99,1.824]
["binance-futures","BTCUSDT",1641541040929,1.483,41540.49,41540.48,0.026]
["binance-futures","BTCUSDT",1641541107739,0.645,41520.0,41519.99,0.835]
["binance-futures","BTCUSDT",1641541152314,0.097,41547.47,41547.46,8.747]
["binance-futures","BTCUSDT",1641541199140,0.001,41577.75,41576.86,0.04]
["binance-futures","BTCUSDT",1641541220148,0.287,41568.01,41568.0,0.289]
["binance-futures","BTCUSDT",1641541292026,0.252,41512.74,41512.73,0.322]
["binance-futures","BTCUSDT",1641541313904,0.021,41502.14,41501.75,0.426]
["binance-futures","BTCUSDT",1641541367320,0.447,41466.5,41466.49,1.574]
["binance-futures","BTCUSDT",1641541390227,0.001,41477.39,41477.38,0.228]
["binance-futures","BTCUSDT",1641541452524,0.73,41440.01,41440.0,0.363]
["binance-futures","BTCUSDT",1641541470663,0.122,41452.79,41452.78,2.763]
["binance-futures","BTCUSDT",1641541534368,1.125,41457.55,41457.54,0.203]
["binance-futures","BTCUSDT",1641541553742,0.045,41458.47,41458.46,1.385]
["binance-futures","BTCUSDT",1641541595217,0.784,41510.87,41510.86,1.663]
["binance-futures","BTCUSDT",1641541639236,0.008,41490.01,41490.0,0.649]
["binance-futures","BTCUSDT",1641541697699,0.06,41555.55,41555.54,0.174]
["binance-futures","BTCUSDT",1641541722638,0.121,41548.39,41547.99,0.399]
["binance-futures","BTCUSDT",1641541747005,0.084,41551.69,41551.09,0.01]
["binance-futures","BTCUSDT",1641541810952,0.678,41574.99,41574.98,2.957]
["binance-futures","BTCUSDT",1641541834332,0.331,41594.31,41592.6,0.03]
["binance-futures","BTCUSDT",1641541895030,0.072,41629.74,41629.69,0.058]
["binance-futures","BTCUSDT",1641541915051,0.003,41640.03,41640.02,0.502]
["binance-futures","BTCUSDT",1641541975028,0.08,41659.83,41659.64,0.376]
["binance-futures","BTCUSDT",1641541991587,0.02,41628.26,41628.25,0.658]
["binance-futures","BTCUSDT",1641542037902,0.193,41615.65,41615.64,0.176]
["binance-futures","BTCUSDT",1641542075806,0.575,41644.11,41644.1,0.454]
["binance-futures","BTCUSDT",1641542142962,0.458,41681.83,41681.82,0.057]
["binance-futures","BTCUSDT",1641542165387,0.614,41663.81,41663.8,4.827]
["binance-futures","BTCUSDT",1641542224360,0.01,41678.24,41677.84,0.043]
["binance-futures","BTCUSDT",1641542250706,0.26,41656.5,41656.49,0.506]
["binance-futures","BTCUSDT",1641542274371,2.716,41661.43,41661.42,0.442]
["binance-futures","BTCUSDT",1641542338349,1.591,41676.28,41676.27,0.127]
["binance-futures","BTCUSDT",1641542361236,0.317,41710.62,41709.99,1.45]
["binance-futures","BTCUSDT",1641542417358,0.36,41658.19,41656.84,0.98]
["binance-futures","BTCUSDT",1641542442659,0.222,41661.25,41661.24,0.805]
["binance-futures","BTCUSDT",1641542484582,0.001,41637.26,41636.0,0.09]
["binance-futures","BTCUSDT",1641542523331,0.012,41630.14,41630.13,0.657]
["binance-futures","BTCUSDT",1641542585973,0.2,41691.77,41691.76,0.047]
["binance-futures","BTCUSDT",1641542602331,0.516,41705.83,41705.82,1.551]
["binance-futures","BTCUSDT",1641542661929,0.818,41738.0,41736.84,0.011]
["binance-futures","BTCUSDT",1641542684597,0.607,41771.87,41771.86,0.904]
["binance-futures","BTCUSDT",1641542737082,0.217,41754.0,41753.99,0.64]
["binance-futures","BTCUSDT",1641542760209,1.292,41759.99,41759.41,0.01]
["binance-futures","BTCUSDT",1641542827126,4.219,41750.61,41750.6,0.022]
["binance-futures","BTCUSDT",1641542848343,0.803,41738.54,41738.53,0.001]
["binance-futures","BTCUSDT",1641542871342,0.811,41727.59,41727.58,0.075]
["binance-futures","BTCUSDT",1641542935475,0.001,41746.8,41746.79,1.019]
["binance-futures","BTCUSDT",1641542957013,0.082,41722.92,41722.91,2.66]
["binance-futures","BTCUSDT",1641543024388,0.111,41678.85,41678.84,2.041]
["binance-futures","BTCUSDT",1641543042452,0.013,41678.66,41675.65,0.001]
["binance-futures","BTCUSDT",1641543099862,1.408,41703.06,41703.05,0.042]
["binance-futures","BTCUSDT",1641543125943,4.655,41682.84,41681.61,0.113]
["binance-futures","BTCUSDT",1641543189372,2.725,41721.75,41721.74,0.394]
["binance-futures","BTCUSDT",1641543214944,1.269,41725.97,41725.96,0.288]
["binance-futures","BTCUSDT",1641543276604,0.269,41764.0,41763.99,1.761]
["binance-futures","BTCUSDT",1641543300821,0.588,41739.6,41739.59,0.476]
["binance-futures","BTCUSDT",1641543364308,0.402,41684.21,41684.2,0.276]
["binance-futures","BTCUSDT",1641543383559,0.07,41665.65,41665.64,0.599]
["binance-futures","BTCUSDT",1641543450624,0.172,41654.49,41654.48,2.605]
["binance-futures","BTCUSDT",1641543474315,0.021,41691.82,41689.99,2.573]
["binance-futures","BTCUSDT",1641543541302,0.129,41660.24,41660.23,0.06]
["binance-futures","BTCUSDT",1641543568853,0.066,41661.29,41661.28,2.095]
["binance-futures","BTCUSDT",1641543593569,0.234,41688.05,41688.04,1.518]
["binance-futures","BTCUSDT",1641543662443,0.697,41705.91,41705.9,0.714]
["binance-futures","BTCUSDT",1641543689410,0.397,41710.0,41709.99,5.028]
["binance-futures","BTCUSDT",1641543765444,0.061,41729.2,41729.19,2.56]
["binance-futures","BTCUSDT",1641543794065,0.048,41736.42,41730.97,0.065]
["binance-futures","BTCUSDT",1641543862879,0.159,41703.78,41703.77,0.335]
["binance-futures","BTCUSDT",1641543890965,4.005,41717.18,41717.17,0.044]
["binance-futures","BTCUSDT",1641543958696,0.733,41743.0,41742.99,1.639]
["binance-futures","BTCUSDT",1641543980553,0.008,41768.07,41768.06,0.108]
["binance-futures","BTCUSDT",1641544052852,0.008,42383.54,42380.97,0.174]
["binance-futures","BTCUSDT",1641544080354,0.067,42396.33,42396.32,0.024]
["binance-futures","BTCUSDT",1641544149826,0.144,42446.07,42445.52,0.01]
["binance-futures","BTCUSDT",1641544175553,2.122,42322.69,42322.68,0.026]
["binance-futures","BTCUSDT",1641544241446,0.382,42512.21,42506.44,0.119]
["binance-futures","BTCUSDT",1641544268427,0.137,42368.97,42368.96,0.6]
["binance-futures","BTCUSDT",1641544292021,0.171,42351.5,42351.49,0.532]
["binance-futures","BTCUSDT",1641544346223,0.62,42401.25,42401.24,1.087]
["binance-futures","BTCUSDT",1641544364575,1.002,42380.52,42380.51,0.103]
["binance-futures","BTCUSDT",1641544422758,0.581,42291.81,42291.8,0.005]
["binance-futures","BTCUSDT",1641544432451,0.105,42323.72,42323.71,1.235]
["binance-futures","BTCUSDT",1641544485985,1.971,42303.07,42303.06,0.001]
["binance-futures","BTCUSDT",1641544502209,0.072,42314.17,42313.87,0.099]
["binance-futures","BTCUSDT",1641544557944,0.692,42328.32,42328.31,0.003]
["binance-futures","BTCUSDT",1641544578754,0.437,42262.3,42262.29,0.139]
["binance-futures","BTCUSDT",1641544628975,0.179,42178.4,42172.81,2.712]
["binance-futures","BTCUSDT",1641544651754,0.488,42194.77,42194.76,1.107]
["binance-futures","BTCUSDT",1641544701060,0.086,42284.06,42284.05,0.07]
["binance-futures","BTCUSDT",1641544721198,0.004,42317.47,42317.46,1.898]
["binance-futures","BTCUSDT",1641544740187,2.29,42332.58,42332.57,0.137]
["binance-futures","BTCUSDT",1641544799442,0.097,42303.66,42303.65,0.344]
["binance-futures","BTCUSDT",1641544810367,0.13,42287.28,42287.27,1.638]
["binance-futures","BTCUSDT",1641544860689,0.057,42233.79,42233.17,0.05]
["binance-futures","BTCUSDT",1641544880759,1.089,42184.32,42184.13,0.364]
["binance-futures","BTCUSDT",1641544934696,0.018,42183.24,42183.23,0.102]
["binance-futures","BTCUSDT",1641544949817,0.14,42158.41,42158.4,0.059]
["binance-futures","BTCUSDT",1641545006975,0.002,42123.29,42122.58,0.18]
["binance-futures","BTCUSDT",1641545025712,0.11,42133.56,42133.34,2.871]
["binance-futures","BTCUSDT",1641545077264,0.09,42207.6,42207.59,1.783]
["binance-futures","BTCUSDT",1641545099053,1.974,42215.38,42215.37,0.209]
["binance-futures","BTCUSDT",1641545150723,0.309,42161.44,42161.43,0.075]
["binance-futures","BTCUSDT",1641545179943,0.016,42184.53,42184.52,0.878]
["binance-futures","BTCUSDT",1641545232191,0.02,42108.87,42108.86,0.104]
["binance-futures","BTCUSDT",1641545247123,0.953,42156.91,42154.51,0.003]
["binance-futures","BTCUSDT",1641545311389,0.361,42171.97,42171.96,0.755]
["binance-futures","BTCUSDT",1641545334342,0.679,42182.0,42181.99,2.289]
["binance-futures","BTCUSDT",1641545352690,0.75,42187.38,42180.73,0.072]
["binance-futures","BTCUSDT",1641545416031,0.996,42187.73,42187.72,0.403]
["binance-futures","BTCUSDT",1641545435652,2.463,42209.96,42209.95,1.723]
["binance-futures","BTCUSDT",1641545495465,2.916,42172.82,42168.69,0.001]
["binance-futures","BTCUSDT",1641545519423,0.383,42158.77,42158.76,2.374]
["binance-futures","BTCUSDT",1641545583657,0.212,42190.08,42190.07,0.145]
["binance-futures","BTCUSDT",1641545612141,4.507,42144.15,42144.14,0.009]
["binance-futures","BTCUSDT",1641545665831,2.451,42127.65,42127.64,0.007]
["binance-futures","BTCUSDT",1641545689974,3.432,42127.0,42126.99,0.003]
["binance-futures","BTCUSDT",1641545745382,0.193,42121.92,42121.91,2.408]
["binance-futures","BTCUSDT",1641545762215,0.175,42093.73,42093.72,0.056]
["binance-futures","BTCUSDT",1641545829735,1.283,42100.01,42100.0,0.011]
["binance-futures","BTCUSDT",1641545856007,2.788,42089.58,42089.57,0.683]
["binance-futures","BTCUSDT",1641545924023,0.983,42097.74,42097.73,1.831]
["binance-futures","BTCUSDT",1641545948499,2.727,42069.02,42069.01,1.764]
["binance-futures","BTCUSDT",1641546005184,1.491,42064.44,42064.43,0.119]
["binance-futures","BTCUSDT",1641546027045,0.549,42106.83,42106.82,1.339]
["binance-futures","BTCUSDT",1641546053334,0.027,42088.29,42088.28,0.072]
["binance-futures","BTCUSDT",1641546108934,0.241,42110.57,42110.56,0.673]
["binance-futures","BTCUSDT",1641546132366,0.036,42104.75,42104.74,0.158]
["binance-futures","BTCUSDT",1641546188668,0.793,42155.0,42154.99,5.027]
["binance-futures","BTCUSDT",1641546214120,3.376,42131.87,42131.86,0.143]
["binance-futures","BTCUSDT",1641546281607,0.001,42133.38,42130.43,0.011]
["binance-futures","BTCUSDT",1641546301982,0.09,42122.66,42119.72,0.748]
["binance-futures","BTCUSDT",1641546369978,0.136,42148.41,42148.4,0.168]
["binance-futures","BTCUSDT",1641546392695,0.643,42162.7,42162.69,1.597]
["binance-futures","BTCUSDT",1641546454000,0.086,42163.79,42163.78,0.324]
["binance-futures","BTCUSDT",1641546482593,0.299,42177.96,42177.95,0.012]
["binance-futures","BTCUSDT",1641546516782,1.522,42192.15,42192.14,2.747]
["binance-futures","BTCUSDT",1641546555526,1.57,42200.0,42199.99,1.674]
["binance-futures","BTCUSDT",1641546586181,4.795,42188.14,42188.13,1.233]
["binance-futures","BTCUSDT",1641546646635,2.035,42236.39,42236.38,0.001]
["binance-futures","BTCUSDT",1641546669179,0.441,42234.36,42234.35,0.07]
["binance-futures","BTCUSDT",1641546732063,3.284,42240.59,42240.58,2.978]
["binance-futures","BTCUSDT",1641546750849,0.169,42258.4,42258.39,1.174]
["binance-futures","BTCUSDT",1641546815139,2.99,42266.21,42266.2,0.419]
["binance-futures","BTCUSDT",1641546832992,0.017,42297.43,42297.42,5.122]
["binance-futures","BTCUSDT",1641546887981,0.047,42310.69,42310.68,0.237]
["binance-futures","BTCUSDT",1641546907671,1.412,42312.42,42312.41,0.737]
["binance-futures","BTCUSDT",1641546939093,0.18,42260.41,42260.4,0.527]
["binance-futures","BTCUSDT",1641546981802,1.222,42240.53,42240.52,0.707]
["binance-futures","BTCUSDT",1641547046166,0.207,42265.68,42265.67,0.612]
["binance-futures","BTCUSDT",1641547073229,2.153,42276.7,42276.69,1.039]
["binance-futures","BTCUSDT",1641547143057,0.972,42309.2,42309.19,2.091]
["binance-futures","BTCUSDT",1641547165692,5.748,42323.7,42323.69,0.041]
["binance-futures","BTCUSDT",1641547186487,0.482,42442.83,42442.53,0.09]
["binance-futures","BTCUSDT",1641547240473,0.016,42433.46,42433.45,3.295]
["binance-futures","BTCUSDT",1641547257024,0.4,42428.8,42428.79,0.746]
["binance-futures","BTCUSDT",1641547312259,0.001,42421.71,42420.93,0.4]
["binance-futures","BTCUSDT",1641547329609,1.102,42427.5,42427.49,0.054]
["binance-futures","BTCUSDT",1641547366311,0.246,42409.64,42409.63,0.086]
["binance-futures","BTCUSDT",1641547413205,0.046,42389.02,42389.01,3.042]
["binance-futures","BTCUSDT",1641547474231,0.632,42352.95,42352.94,0.385]
["binance-futures","BTCUSDT",1641547497479,2.192,42375.78,42375.77,0.283]
["binance-futures","BTCUSDT",1641547558976,0.15,42446.12,42446.11,0.647]
["binance-futures","BTCUSDT",1641547576117,3.993,42477.0,42476.99,1.583]
["binance-futures","BTCUSDT",1641547629967,1.0,42447.29,42441.97,0.15]
["binance-futures","BTCUSDT",1641547647504,0.021,42443.91,42441.86,0.001]
["binance-futures","BTCUSDT",1641547712342,2.39,42431.81,42427.85,0.041]
["binance-futures","BTCUSDT",1641547740383,0.004,42440.0,42439.99,4.124]
["binance-futures","BTCUSDT",1641547805816,0.151,42400.0,42399.99,2.291]
["binance-futures","BTCUSDT",1641547848489,0.85,42433.0,42432.99,1.475]
["binance-futures","BTCUSDT",1641547851425,0.903,42433.01,42433.0,0.036]
["binance-futures","BTCUSDT",1641547911873,0.58,42508.94,42508.93,4.247]
["binance-futures","BTCUSDT",1641547932257,0.273,42508.7,42508.69,0.173]
["binance-futures","BTCUSDT",1641547987284,3.834,42446.95,42446.94,0.2]
["binance-futures","BTCUSDT",1641548010537,3.117,42429.01,42429.0,0.007]
["binance-futures","BTCUSDT",1641548076917,0.977,42452.23,42452.22,1.872]
["binance-futures","BTCUSDT",1641548096891,0.492,42471.37,42471.36,0.021]
["binance-futures","BTCUSDT",1641548164750,0.804,42478.92,42478.91,0.235]
["binance-futures","BTCUSDT",1641548182104,2.489,42518.71,42518.7,0.502]
["binance-futures","BTCUSDT",1641548235354,2.339,42551.25,42551.24,2.354]
["binance-futures","BTCUSDT",1641548268491,4.802,42505.77,42505.05,0.268]
["binance-futures","BTCUSDT",1641548310525,2.098,42467.06,42467.05,1.0]
["binance-futures","BTCUSDT",1641548331672,0.05,42514.01,42514.0,1.177]
["binance-futures","BTCUSDT",1641548389083,18.193,42530.0,42529.99,0.02]
["binance-futures","BTCUSDT",1641548410002,0.178,42526.12,42526.11,0.125]
["binance-futures","BTCUSDT",1641548430507,0.014,42526.72,42526.71,0.274]
["binance-futures","BTCUSDT",1641548488430,0.057,42536.27,42536.26,1.325]
["binance-futures","BTCUSDT",1641548510666,0.02,42535.36,42535.35,0.263]
["binance-futures","BTCUSDT",1641548573669,0.037,42536.84,42536.83,0.209]
["binance-futures","BTCUSDT",1641548593005,0.167,42506.65,42506.64,1.079]
["binance-futures","BTCUSDT",1641548657961,2.308,42494.21,42494.2,0.139]
["binance-futures","BTCUSDT",1641548706264,0.06,42446.64,42446.63,4.489]
["binance-futures","BTCUSDT",1641548738788,0.041,42479.84,42479.82,0.4]
["binance-futures","BTCUSDT",1641548762454,0.014,42479.5,42479.49,1.449]
["binance-futures","BTCUSDT",1641548832199,1.312,42447.75,42447.74,5.813]
["binance-futures","BTCUSDT",1641548855370,1.766,42438.04,42438.03,0.742]
["binance-futures","BTCUSDT",1641548931584,0.659,42471.16,42471.15,1.355]
["binance-futures","BTCUSDT",1641548950662,6.446,42446.13,42446.12,0.949]
["binance-futures","BTCUSDT",1641548980300,1.984,42453.79,42453.78,0.928]
["binance-futures","BTCUSDT",1641549050172,0.452,42471.67,42471.66,0.071]
["binance-futures","BTCUSDT",1641549082397,2.746,42464.24,42464.23,0.096]
["binance-futures","BTCUSDT",1641549151787,0.172,42485.48,42481.13,0.021]
["binance-futures","BTCUSDT",1641549212637,0.187,42445.7,42445.69,0.358]
["binance-futures","BTCUSDT",1641549254586,0.056,42471.7,42471.69,2.922]
["binance-futures","BTCUSDT",1641549277770,0.365,42490.0,42489.99,2.133]
["binance-futures","BTCUSDT",1641549350806,0.077,42481.54,42481.53,2.781]
["binance-futures","BTCUSDT",1641549381145,0.487,42492.01,42492.0,0.644]
["binance-futures","BTCUSDT",1641549450338,2.855,42460.01,42460.0,1.736]
["binance-futures","BTCUSDT",1641549479536,0.521,42440.78,42440.77,2.752]
["binance-futures","BTCUSDT",1641549541569,0.114,42424.24,42424.23,0.655]
["binance-futures","BTCUSDT",1641549560750,2.02,42400.01,42400.0,0.206]
["binance-futures","BTCUSDT",1641549618783,0.494,42394.09,42394.08,0.464]
["binance-futures","BTCUSDT",1641549636239,1.062,42405.52,42405.51,0.854]
["binance-futures","BTCUSDT",1641549684800,0.5,42397.56,42397.55,4.601]
["binance-futures","BTCUSDT",1641549720043,0.202,42402.97,42402.96,0.345]
["binance-futures","BTCUSDT",1641549738574,3.327,42402.05,42402.04,0.148]
["binance-futures","BTCUSDT",1641549805170,1.043,42388.78,42388.77,0.637]
["binance-futures","BTCUSDT",1641549835177,0.015,42402.79,42402.78,6.434]
["binance-futures","BTCUSDT",1641549898518,1.879,42426.72,42426.71,4.38]
["binance-futures","BTCUSDT",1641549923493,0.228,42407.0,42406.99,1.659]
["binance-futures","BTCUSDT",1641549993875,0.309,42394.75,42394.74,0.611]
["binance-futures","BTCUSDT",1641550018782,0.021,42439.92,42437.11,0.922]
["binance-futures","BTCUSDT",1641550086154,0.059,42455.49,42455.2,0.107]
["binance-futures","BTCUSDT",1641550107555,0.146,42466.79,42466.78,1.561]
["binance-futures","BTCUSDT",1641550162358,0.046,42496.9,42496.3,0.19]
["binance-futures","BTCUSDT",1641550202131,0.024,42477.39,42468.23,1.0]
["binance-futures","BTCUSDT",1641550280358,3.848,42502.49,42502.48,0.374]
["binance-futures","BTCUSDT",1641550302637,1.088,42514.83,42513.59,0.616]
["binance-futures","BTCUSDT",1641550370377,0.379,42478.45,42478.44,3.736]
["binance-futures","BTCUSDT",1641550397612,2.399,42469.26,42469.25,0.143]
["binance-futures","BTCUSDT",1641550430926,0.118,42469.58,42469.57,3.8]
["binance-futures","BTCUSDT",1641550500715,0.126,42443.42,42443.41,0.04]
["binance-futures","BTCUSDT",1641550525380,0.31,42446.87,42446.86,0.158]
["binance-futures","BTCUSDT",1641550589374,2.413,42432.0,42431.99,0.732]
["binance-futures","BTCUSDT",1641550616167,0.016,42409.69,42409.68,4.237]
["binance-futures","BTCUSDT",1641550666786,1.225,42379.23,42379.22,0.501]
["binance-futures","BTCUSDT",1641550697507,3.657,42372.67,42372.66,6.813]
["binance-futures","BTCUSDT",1641550769134,1.612,42378.12,42378.11,1.98]
["binance-futures","BTCUSDT",1641550793507,0.119,42404.75,42402.79,0.527]
["binance-futures","BTCUSDT",1641550866550,3.538,42344.43,42344.42,2.54]
["binance-futures","BTCUSDT",1641550888372,0.278,42343.11,42343.1,2.118]
["binance-futures","BTCUSDT",1641550951341,3.859,42350.01,42350.0,6.184]
["binance-futures","BTCUSDT",1641550977235,0.037,42338.65,42338.64,0.381]
["binance-futures","BTCUSDT",1641551000981,0.086,42348.62,42348.61,0.393]
["binance-futures","BTCUSDT",1641551065736,1.139,42344.78,42344.77,0.198]
["binance-futures","BTCUSDT",1641551092882,1.484,42365.22,42365.21,1.911]
["binance-futures","BTCUSDT",1641551153607,4.712,42367.77,42367.76,0.602]
["binance-futures","BTCUSDT",1641551183026,0.047,42381.0,42380.99,2.876]
["binance-futures","BTCUSDT",1641551263075,2.823,42350.01,42350.0,1.981]
["binance-futures","BTCUSDT",1641551283024,1.127,42334.07,42334.06,0.073]
["binance-futures","BTCUSDT",1641551356592,0.858,42324.65,42324.64,1.847]
["binance-futures","BTCUSDT",1641551382346,0.06,42344.89,42344.0,0.8]
["binance-futures","BTCUSDT",1641551444158,0.007,42331.51,42331.5,1.402]
["binance-futures","BTCUSDT",1641551469677,0.439,42325.5,42325.49,0.03]
["binance-futures","BTCUSDT",1641551536412,6.552,42319.04,42319.03,0.149]
["binance-futures","BTCUSDT",1641551556163,1.037,42364.14,42364.13,0.01]
["binance-futures","BTCUSDT",1641551627200,0.809,42364.87,42364.86,0.069]
["binance-futures","BTCUSDT",1641551648725,1.118,42350.01,42350.0,0.071]
["binance-futures","BTCUSDT",1641551680811,0.045,42351.7,42351.69,1.757]
["binance-futures","BTCUSDT",1641551752039,2.05,42351.73,42351.72,0.212]
["binance-futures","BTCUSDT",1641551782614,0.514,42335.2,42335.19,1.398]
["binance-futures","BTCUSDT",1641551860829,0.205,42318.81,42318.8,3.37]
["binance-futures","BTCUSDT",1641551880475,4.3,42313.4,42313.39,0.083]
["binance-futures","BTCUSDT",1641551943874,1.343,42293.04,42293.03,3.945]
["binance-futures","BTCUSDT",1641551969149,2.821,42285.9,42285.89,2.179]
["binance-futures","BTCUSDT",1641552034070,3.48,42293.77,42293.76,0.143]
["binance-futures","BTCUSDT",1641552061175,2.5,42316.81,42313.57,0.009]
["binance-futures","BTCUSDT",1641552121533,0.206,42362.66,42362.65,1.677]
["binance-futures","BTCUSDT",1641552147752,0.434,42337.25,42337.24,0.593]
["binance-futures","BTCUSDT",1641552234981,6.744,42349.74,42346.9,0.001]
["binance-futures","BTCUSDT",1641552256889,2.344,42341.0,42340.99,0.227]
["binance-futures","BTCUSDT",1641552328844,2.077,42294.81,42294.8,0.602]
["binance-futures","BTCUSDT",1641552349417,1.02,42297.38,42297.37,0.164]
["binance-futures","BTCUSDT",1641552422972,1.282,42293.76,42293.75,0.017]
["binance-futures","BTCUSDT",1641552449831,0.453,42312.32,42312.31,0.13]
["binance-futures","BTCUSDT",1641552472237,1.373,42305.78,42305.77,0.92]
["binance-futures","BTCUSDT",1641552546564,0.104,42341.44,42339.66,0.001]
["binance-futures","BTCUSDT",1641552574055,1.493,42319.18,42319.17,4.86]
["binance-futures","BTCUSDT",1641552648313,2.976,42294.15,42290.23,0.001]
["binance-futures","BTCUSDT",1641552674047,1.391,42287.21,42287.2,1.507]
["binance-futures","BTCUSDT",1641552712989,0.312,42278.81,42278.8,0.199]
["binance-futures","BTCUSDT",1641552765256,3.969,42270.0,42269.99,2.139]
["binance-futures","BTCUSDT",1641552842465,0.016,42259.58,42259.57,3.308]
["binance-futures","BTCUSDT",1641552861763,0.804,42250.02,42250.01,0.166]
["binance-futures","BTCUSDT",1641552924737,0.169,42257.14,42257.13,4.776]
["binance-futures","BTCUSDT",1641552950325,3.279,42261.4,42261.39,0.506]
["binance-futures","BTCUSDT",1641553021427,5.001,42262.82,42262.81,0.086]
["binance-futures","BTCUSDT",1641553049335,0.235,42256.76,42256.45,0.464]
["binance-futures","BTCUSDT",1641553108374,1.25,42208.16,42207.96,0.024]
["binance-futures","BTCUSDT",1641553129961,0.1,42228.62,42228.61,0.447]
["binance-futures","BTCUSDT",1641553154117,2.481,42222.28,42222.27,1.566]
["binance-futures","BTCUSDT",1641553220585,0.9,42180.91,42180.9,1.919]
["binance-futures","BTCUSDT",1641553227529,0.024,42166.12,42166.11,0.359]
["binance-futures","BTCUSDT",1641553280533,0.048,42162.5,42160.4,0.072]
["binance-futures","BTCUSDT",1641553302172,0.001,42182.21,42181.66,1.462]
["binance-futures","BTCUSDT",1641553365142,1.126,42223.85,42217.91,1.464]
["binance-futures","BTCUSDT",1641553382947,0.001,42215.3,42214.19,1.814]
["binance-futures","BTCUSDT",1641553447688,0.005,42186.3,42185.38,0.021]
["binance-futures","BTCUSDT",1641553470222,0.361,42187.81,42187.06,0.01]
["binance-futures","BTCUSDT",1641553532953,0.141,42189.76,42189.75,3.117]
["binance-futures","BTCUSDT",1641553561203,0.042,42194.7,42193.1,0.03]
["binance-futures","BTCUSDT",1641553633483,0.002,42220.0,42217.29,2.625]
["binance-futures","BTCUSDT",1641553672329,0.775,42228.47,42228.46,0.206]
["binance-futures","BTCUSDT",1641553682022,0.03,42247.36,42247.24,0.024]
["binance-futures","BTCUSDT",1641553740117,0.001,42267.26,42264.82,2.357]
["binance-futures","BTCUSDT",1641553763963,0.095,42275.96,42275.0,4.871]
["binance-futures","BTCUSDT",1641553840618,1.621,42273.33,42273.32,1.473]
["binance-futures","BTCUSDT",1641553862174,0.15,42304.92,42304.91,3.406]
["binance-futures","BTCUSDT",1641553927487,1.623,42270.0,42269.99,0.78]
["binance-futures","BTCUSDT",1641553948926,0.534,42290.71,42290.7,0.11]
["binance-futures","BTCUSDT",1641554026829,0.193,42256.85,42256.84,4.908]
["binance-futures","BTCUSDT",1641554055201,0.033,42244.12,42244.11,3.603]
["binance-futures","BTCUSDT",1641554127995,0.845,42239.12,42239.11,0.875]
["binance-futures","BTCUSDT",1641554169697,0.211,42235.01,42235.0,2.542]
["binance-futures","BTCUSDT",1641554222689,0.384,42250.01,42250.0,1.736]
["binance-futures","BTCUSDT",1641554247578,2.782,42290.49,42290.48,4.047]
["binance-futures","BTCUSDT",1641554311069,0.007,42333.93,42333.92,0.205]
["binance-futures","BTCUSDT",1641554330068,0.62,42324.01,42324.0,1.983]
["binance-futures","BTCUSDT",1641554403576,0.887,42279.21,42279.2,0.035]
["binance-futures","BTCUSDT",1641554429090,0.187,42302.92,42302.91,0.065]
["binance-futures","BTCUSDT",1641554452061,1.011,42297.92,42297.91,5.211]
["binance-futures","BTCUSDT",1641554529770,0.05,42299.04,42299.03,0.13]
["binance-futures","BTCUSDT",1641554557000,0.151,42300.23,42300.22,8.118]
["binance-futures","BTCUSDT",1641554637662,0.137,42297.02,42295.67,0.968]
["binance-futures","BTCUSDT",1641554674931,0.053,42254.14,42254.13,1.599]
["binance-futures","BTCUSDT",1641554728784,0.152,42234.35,42234.34,1.072]
["binance-futures","BTCUSDT",1641554753769,9.247,42254.26,42254.25,0.607]
["binance-futures","BTCUSDT",1641554822116,1.671,42260.0,42259.99,0.247]
["binance-futures","BTCUSDT",1641554852466,6.276,42247.41,42247.4,0.54]
["binance-futures","BTCUSDT",1641554942092,1.935,42237.38,42235.0,0.3]
["binance-futures","BTCUSDT",1641554961300,0.068,42232.17,42232.16,0.331]
["binance-futures","BTCUSDT",1641555026626,3.82,42210.01,42210.0,2.422]
["binance-futures","BTCUSDT",1641555049688,0.089,42218.86,42218.85,0.811]
["binance-futures","BTCUSDT",1641555116165,0.194,42209.91,42209.9,2.61]
["binance-futures","BTCUSDT",1641555143368,0.067,42203.96,42203.95,1.733]
["binance-futures","BTCUSDT",1641555190310,0.215,42224.37,42224.36,4.587]
["binance-futures","BTCUSDT",1641555234288,0.223,42255.26,42255.25,1.89]
["binance-futures","BTCUSDT",1641555263348,1.818,42256.55,42256.54,3.258]
["binance-futures","BTCUSDT",1641555342176,3.365,42230.88,42230.87,0.24]
["binance-futures","BTCUSDT",1641555373454,2.887,42222.04,42222.03,0.108]
["binance-futures","BTCUSDT",1641555453419,5.615,42223.42,42223.41,0.479]
["binance-futures","BTCUSDT",1641555471827,0.002,42255.07,42254.39,1.034]
["binance-futures","BTCUSDT",1641555550942,0.113,42254.14,42254.13,5.97]
["binance-futures","BTCUSDT",1641555570961,2.262,42240.36,42240.35,0.017]
["binance-futures","BTCUSDT",1641555655618,1.714,42202.77,42202.76,1.341]
["binance-futures","BTCUSDT",1641555682042,0.225,42193.11,42193.1,0.912]
["binance-futures","BTCUSDT",1641555727278,4.56,42211.13,42211.12,0.308]
["binance-futures","BTCUSDT",1641555775623,0.012,42222.24,42222.23,2.114]
["binance-futures","BTCUSDT",1641555852121,0.053,42243.54,42243.53,6.218]
["binance-futures","BTCUSDT",1641555882145,0.174,42243.75,42243.74,2.985]
["binance-futures","BTCUSDT",1641555908645,0.519,42259.92,42259.91,1.749]
["binance-futures","BTCUSDT",1641555977024,0.181,42238.56,42238.55,0.219]
["binance-futures","BTCUSDT",1641556000770,2.905,42272.86,42272.85,0.289]
["binance-futures","BTCUSDT",1641556072569,0.66,42303.65,42303.64,1.446]
["binance-futures","BTCUSDT",1641556092035,1.924,42299.45,42299.44,0.021]
["binance-futures","BTCUSDT",1641556173307,1.12,42256.01,42256.0,0.184]
["binance-futures","BTCUSDT",1641556199846,0.129,42260.45,42260.44,2.44]
["binance-futures","BTCUSDT",1641556259578,3.349,42254.47,42254.46,0.037]
["binance-futures","BTCUSDT",1641556308637,1.844,42217.48,42217.47,0.548]
["binance-futures","BTCUSDT",1641556388491,0.002,42216.68,42216.04,5.104]
["binance-futures","BTCUSDT",1641556416501,4.097,42218.58,42218.57,0.065]
["binance-futures","BTCUSDT",1641556495230,0.076,42227.47,42225.13,3.444]
["binance-futures","BTCUSDT",1641556522843,0.122,42205.12,42205.11,4.51]
["binance-futures","BTCUSDT",1641556602392,0.55,42229.34,42225.0,0.06]
["binance-futures","BTCUSDT",1641556626887,0.089,42223.0,42222.99,0.709]
["binance-futures","BTCUSDT",1641556657680,0.169,42242.83,42242.82,0.772]
["binance-futures","BTCUSDT",1641556730639,0.349,42209.67,42209.66,0.2]
["binance-futures","BTCUSDT",1641556752118,0.01,42199.5,42199.44,0.03]
["binance-futures","BTCUSDT",1641556800962,4.755,42258.29,42258.28,0.017]
["binance-futures","BTCUSDT",1641556834991,1.746,42321.02,42321.01,0.846]
["binance-futures","BTCUSDT",1641556890929,0.445,42340.0,42338.6,4.334]
["binance-futures","BTCUSDT",1641556913357,0.857,42314.21,42312.99,0.05]
["binance-futures","BTCUSDT",1641556975108,4.741,42274.88,42274.87,0.001]
["binance-futures","BTCUSDT",1641556997381,0.016,42342.88,42342.87,4.51]
["binance-futures","BTCUSDT",1641557062460,0.072,42331.75,42331.74,2.088]
["binance-futures","BTCUSDT",1641557082794,0.527,42338.43,42338.42,0.003]
["binance-futures","BTCUSDT",1641557146312,0.956,42362.27,42362.26,5.343]
["binance-futures","BTCUSDT",1641557165166,0.246,42358.81,42357.43,0.178]
["binance-futures","BTCUSDT",1641557238229,1.706,42348.01,42348.0,19.449]
["binance-futures","BTCUSDT",1641557242183,0.06,42337.51,42337.5,0.157]
["binance-futures","BTCUSDT",1641557338308,0.283,42310.18,42310.17,4.896]
["binance-futures","BTCUSDT",1641557368942,1.359,42310.01,42307.09,0.29]
["binance-futures","BTCUSDT",1641557394306,5.215,42300.0,42299.99,0.126]
["binance-futures","BTCUSDT",1641557473826,0.066,42302.79,42302.78,0.043]
["binance-futures","BTCUSDT",1641557500849,2.164,42263.88,42263.87,0.055]
["binance-futures","BTCUSDT",1641557571463,1.409,42317.49,42317.48,0.227]
["binance-futures","BTCUSDT",1641557601476,2.938,42335.0,42334.99,4.504]
["binance-futures","BTCUSDT",1641557676209,7.21,42345.59,42345.58,2.239]
["binance-futures","BTCUSDT",1641557697199,1.522,42343.35,42343.34,0.046]
["binance-futures","BTCUSDT",1641557764123,0.212,42347.0,42346.99,0.196]
["binance-futures","BTCUSDT",1641557780258,0.022,42336.84,42336.83,5.116]
["binance-futures","BTCUSDT",1641557863172,0.206,42321.57,42321.56,0.391]
["binance-futures","BTCUSDT",1641557891613,1.054,42333.05,42333.04,0.241]
["binance-futures","BTCUSDT",1641557965279,0.1,42342.16,42342.15,0.661]
["binance-futures","BTCUSDT",1641557990010,9.674,42394.98,42394.97,0.005]
["binance-futures","BTCUSDT",1641558011951,2.248,42352.99,42352.98,0.749]
["binance-futures","BTCUSDT",1641558069651,0.076,42345.0,42344.99,3.382]
["binance-futures","BTCUSDT",1641558093710,3.421,42343.51,42343.5,1.663]
["binance-futures","BTCUSDT",1641558160948,0.317,42328.74,42328.73,0.164]
["binance-futures","BTCUSDT",1641558187441,0.237,42332.66,42332.51,6.635]
["binance-futures","BTCUSDT",1641558257787,0.003,42330.78,42330.73,0.23]
["binance-futures","BTCUSDT",1641558273553,2.108,42316.21,42316.2,0.302]
["binance-futures","BTCUSDT",1641558359031,1.459,42349.99,42349.62,0.13]
["binance-futures","BTCUSDT",1641558376500,3.922,42386.29,42378.42,0.001]
["binance-futures","BTCUSDT",1641558435453,0.273,42426.0,42425.99,0.65]
["binance-futures","BTCUSDT",1641558456904,0.007,42414.71,42414.7,2.709]
["binance-futures","BTCUSDT",1641558517426,1.221,42447.11,42447.1,0.035]
["binance-futures","BTCUSDT",1641558541228,0.031,42435.1,42435.09,5.66]
["binance-futures","BTCUSDT",1641558616815,0.006,42472.01,42471.8,0.019]
["binance-futures","BTCUSDT",1641558633527,0.114,42488.65,42486.92,0.516]
["binance-futures","BTCUSDT",1641558655062,1.994,42461.74,42461.73,1.295]
["binance-futures","BTCUSDT",1641558712839,0.002,42469.68,42469.67,2.106]
["binance-futures","BTCUSDT",1641558771473,0.126,42481.12,42481.11,1.204]
["binance-futures","BTCUSDT",1641558805719,0.63,42469.37,42469.36,2.979]
["binance-futures","BTCUSDT",1641558823095,0.003,42460.64,42460.63,3.844]
["binance-futures","BTCUSDT",1641558892141,0.571,42434.99,42434.98,0.449]
["binance-futures","BTCUSDT",1641558910543,0.035,42418.12,42418.11,3.661]
["binance-futures","BTCUSDT",1641558978382,4.363,42422.24,42422.23,0.28]
["binance-futures","BTCUSDT",1641559006590,0.234,42405.83,42405.82,2.234]
["binance-futures","BTCUSDT",1641559078870,0.1,42412.67,42412.3,0.236]
["binance-futures","BTCUSDT",1641559105882,1.869,42446.34,42445.7,0.003]
["binance-futures","BTCUSDT",1641559188710,1.249,42430.01,42430.0,0.079]
["binance-futures","BTCUSDT",1641559209103,8.283,42423.48,42423.47,0.402]
["binance-futures","BTCUSDT",1641559268480,0.099,42391.98,42391.97,0.254]
["binance-futures","BTCUSDT",1641559300339,0.006,42388.01,42388.0,1.038]
["binance-futures","BTCUSDT",1641559376313,2.713,42424.56,42424.55,0.099]
["binance-futures","BTCUSDT",1641559406910,2.493,42413.39,42413.38,0.1]
["binance-futures","BTCUSDT",1641559430855,2.604,42430.0,42429.99,1.537]
["binance-futures","BTCUSDT",1641559500329,0.527,42457.01,42457.0,0.102]
["binance-futures","BTCUSDT",1641559524958,2.354,42416.05,42412.83,0.354]
["binance-futures","BTCUSDT",1641559598012,0.735,42471.84,42471.83,0.184]
["binance-futures","BTCUSDT",1641559626199,0.006,42454.15,42453.37,0.041]
["binance-futures","BTCUSDT",1641559698997,0.538,42444.19,42444.18,1.613]
["binance-futures","BTCUSDT",1641559729568,3.551,42445.02,42445.01,0.847]
["binance-futures","BTCUSDT",1641559792362,1.254,42431.27,42431.26,0.535]
["binance-futures","BTCUSDT",1641559825525,0.095,42415.07,42415.06,1.119]
["binance-futures","BTCUSDT",1641559901414,2.893,42452.01,42452.0,0.069]
["binance-futures","BTCUSDT",1641559928013,0.571,42440.02,42440.01,0.39]
["binance-futures","BTCUSDT",1641560000435,0.516,42401.32,42400.19,4.001]
["binance-futures","BTCUSDT",1641560022652,0.441,42398.69,42398.68,0.545]
["binance-futures","BTCUSDT",1641560078936,3.121,42360.64,42360.63,0.481]
["binance-futures","BTCUSDT",1641560103049,0.002,42367.48,42366.81,0.12]
["binance-futures","BTCUSDT",1641560128855,0.303,42386.19,42386.18,7.716]
["binance-futures","BTCUSDT",1641560204799,0.042,42390.98,42390.97,2.512]
["binance-futures","BTCUSDT",1641560236462,0.016,42394.3,42390.96,0.515]
["binance-futures","BTCUSDT",1641560333482,5.092,42416.23,42416.22,0.902]
["binance-futures","BTCUSDT",1641560356735,0.02,42386.42,42386.41,0.48]
["binance-futures","BTCUSDT",1641560424490,0.447,42427.83,42427.82,3.546]
["binance-futures","BTCUSDT",1641560444408,0.474,42404.01,42404.0,3.392]
["binance-futures","BTCUSDT",1641560510820,0.001,42449.59,42447.67,0.655]
["binance-futures","BTCUSDT",1641560537054,0.003,42433.86,42433.85,4.224]
["binance-futures","BTCUSDT",1641560613150,0.344,42400.69,42400.68,0.218]
["binance-futures","BTCUSDT",1641560642724,4.145,42391.51,42391.5,0.04]
["binance-futures","BTCUSDT",1641560711867,0.119,42398.0,42397.99,2.125]
["binance-futures","BTCUSDT",1641560739220,3.106,42403.52,42403.51,0.057]
["binance-futures","BTCUSDT",1641560769241,5.804,42378.01,42378.0,3.789]
["binance-futures","BTCUSDT",1641560829168,1.801,42330.4,42330.39,1.389]
["binance-futures","BTCUSDT",1641560846582,2.293,42292.2,42292.19,0.228]
["binance-futures","BTCUSDT",1641560901359,0.738,42290.01,42290.0,0.961]
["binance-futures","BTCUSDT",1641560922786,8.641,42312.4,42312.39,0.246]
["binance-futures","BTCUSDT",1641560986062,3.89,42300.01,42300.0,0.012]
["binance-futures","BTCUSDT",1641561007186,0.047,42288.44,42288.43,1.602]
["binance-futures","BTCUSDT",1641561070708,0.099,42276.98,42276.97,0.285]
["binance-futures","BTCUSDT",1641561092455,1.069,42278.97,42278.96,0.85]
["binance-futures","BTCUSDT",1641561149519,1.257,42288.45,42288.44,0.926]
["binance-futures","BTCUSDT",1641561174231,3.036,42280.18,42280.17,0.162]
["binance-futures","BTCUSDT",1641561227386,0.059,42219.2,42219.19,0.136]
["binance-futures","BTCUSDT",1641561249469,0.374,42206.85,42206.84,1.325]
["binance-futures","BTCUSDT",1641561305364,0.003,42191.44,42191.11,0.041]
["binance-futures","BTCUSDT",1641561321652,5.568,42184.44,42184.43,1.054]
["binance-futures","BTCUSDT",1641561377884,0.07,42235.51,42235.5,0.25]
["binance-futures","BTCUSDT",1641561395811,0.047,42256.33,42256.32,1.244]
["binance-futures","BTCUSDT",1641561421232,0.289,42254.24,42254.23,0.1]
["binance-futures","BTCUSDT",1641561478342,0.382,42195.68,42195.67,0.004]
["binance-futures","BTCUSDT",1641561496083,0.001,42208.96,42208.95,0.545]
["binance-futures","BTCUSDT",1641561561487,0.605,42237.35,42237.34,0.447]
["binance-futures","BTCUSDT",1641561587591,0.943,42210.45,42210.44,0.999]
["binance-futures","BTCUSDT",1641561655609,0.077,42223.93,42223.92,1.549]
["binance-futures","BTCUSDT",1641561678604,1.313,42230.35,42230.34,0.353]
["binance-futures","BTCUSDT",1641561737903,0.567,42219.91,42219.9,0.012]
["binance-futures","BTCUSDT",1641561764180,0.122,42212.84,42212.83,2.115]
["binance-futures","BTCUSDT",1641561834049,7.813,42278.94,42275.8,0.004]
["binance-futures","BTCUSDT",1641561849673,2.632,42263.78,42263.77,0.072]
["binance-futures","BTCUSDT",1641561914435,1.075,42278.69,42278.68,0.132]
["binance-futures","BTCUSDT",1641561944563,1.557,42266.81,42266.8,0.92]
["binance-futures","BTCUSDT",1641562005082,1.741,42274.0,42273.99,0.889]
["binance-futures","BTCUSDT",1641562029109,0.238,42273.98,42273.97,0.055]
["binance-futures","BTCUSDT",1641562095938,0.04,42230.01,42230.0,0.203]
["binance-futures","BTCUSDT",1641562119041,0.114,42292.3,42292.29,0.558]
["binance-futures","BTCUSDT",1641562140121,0.379,42322.99,42322.98,0.019]
["binance-futures","BTCUSDT",1641562180284,2.43,42282.71,42282.7,0.057]
["binance-futures","BTCUSDT",1641562224610,0.84,42538.95,42535.74,1.327]
["binance-futures","BTCUSDT",1641562295267,0.906,42589.56,42589.55,4.883]
["binance-futures","BTCUSDT",1641562323199,0.078,42451.59,42445.36,0.188]
["binance-futures","BTCUSDT",1641562389615,1.989,42532.92,42532.91,0.651]
["binance-futures","BTCUSDT",1641562407105,0.065,42515.51,42513.12,3.65]
["binance-futures","BTCUSDT",1641562460426,0.09,42477.21,42467.21,0.18]
["binance-futures","BTCUSDT",1641562479505,2.119,42555.38,42555.37,0.182]
["binance-futures","BTCUSDT",1641562528925,0.024,42520.21,42520.2,0.186]
["binance-futures","BTCUSDT",1641562548936,0.001,42553.55,42549.99,3.293]
["binance-futures","BTCUSDT",1641562603034,1.129,42278.19,42278.18,0.095]
["binance-futures","BTCUSDT",1641562646438,2.268,42284.82,42276.1,0.189]
["binance-futures","BTCUSDT",1641562649798,0.021,42308.61,42306.95,0.037]
["binance-futures","BTCUSDT",1641562698350,0.978,42203.88,42202.15,0.025]
["binance-futures","BTCUSDT",1641562725252,0.142,42080.06,42080.01,0.062]
["binance-futures","BTCUSDT",1641562796170,0.57,41660.81,41659.61,1.01]
["binance-futures","BTCUSDT",1641562823307,0.056,41607.88,41605.26,0.056]
["binance-futures","BTCUSDT",1641562899286,0.099,41450.0,41449.7,0.002]
["binance-futures","BTCUSDT",1641562921620,0.014,41542.26,41541.91,0.206]
["binance-futures","BTCUSDT",1641562997566,0.001,41483.15,41478.18,0.021]
["binance-futures","BTCUSDT",1641563024822,0.036,41427.08,41426.02,0.02]
["binance-futures","BTCUSDT",1641563092042,1.633,41386.82,41386.68,0.03]
["binance-futures","BTCUSDT",1641563138493,1.532,41384.22,41384.21,0.029]
["binance-futures","BTCUSDT",1641563186862,0.421,41309.98,41309.97,0.386]
["binance-futures","BTCUSDT",1641563212731,0.229,41386.25,41386.24,3.043]
["binance-futures","BTCUSDT",1641563285731,0.335,41617.24,41615.82,0.089]
["binance-futures","BTCUSDT",1641563307750,0.219,41557.39,41557.38,0.84]
["binance-futures","BTCUSDT",1641563334196,0.06,41609.67,41609.66,0.261]
["binance-futures","BTCUSDT",1641563400884,1.521,41592.43,41592.42,0.135]
["binance-futures","BTCUSDT",1641563418839,0.433,41600.0,41597.33,0.179]
["binance-futures","BTCUSDT",1641563479708,0.564,41612.0,41611.99,0.01]
["binance-futures","BTCUSDT",1641563494862,0.538,41600.0,41599.99,0.391]
["binance-futures","BTCUSDT",1641563552444,0.821,41574.47,41574.46,0.6]
["binance-futures","BTCUSDT",1641563586209,0.291,41579.45,41579.44,0.077]
["binance-futures","BTCUSDT",1641563623913,0.294,41532.8,41532.79,1.015]
["binance-futures","BTCUSDT",1641563643260,1.589,41557.43,41557.42,0.038]
["binance-futures","BTCUSDT",1641563699686,1.106,41416.29,41416.28,0.173]
["binance-futures","BTCUSDT",1641563722446,0.005,41501.61,41501.52,0.072]
["binance-futures","BTCUSDT",1641563783731,1.037,41462.7,41462.69,0.058]
["binance-futures","BTCUSDT",1641563800438,0.046,41460.76,41460.75,0.172]
["binance-futures","BTCUSDT",1641563853006,0.06,41450.25,41449.99,0.002]
["binance-futures","BTCUSDT",1641563873611,0.561,41476.19,41476.18,4.568]
["binance-futures","BTCUSDT",1641563923276,0.052,41489.54,41489.53,1.306]
["binance-futures","BTCUSDT",1641563942652,0.005,41441.97,41437.91,0.11]
["binance-futures","BTCUSDT",1641563985633,0.279,41497.79,41497.78,2.713]
["binance-futures","BTCUSDT",1641564014799,0.103,41460.08,41458.04,0.018]
["binance-futures","BTCUSDT",1641564037727,1.85,41443.58,41441.98,0.001]
["binance-futures","BTCUSDT",1641564085265,0.019,41481.13,41481.12,0.197]
["binance-futures","BTCUSDT",1641564104402,0.788,41458.41,41457.06,0.054]
["binance-futures","BTCUSDT",1641564156254,0.014,41414.48,41414.47,0.877]
["binance-futures","BTCUSDT",1641564171376,0.206,41428.07,41428.06,0.949]
["binance-futures","BTCUSDT",1641564222992,1.179,41506.76,41506.75,0.173]
["binance-futures","BTCUSDT",1641564237570,0.68,41528.23,41528.22,0.049]
["binance-futures","BTCUSDT",1641564292961,0.02,41495.19,41495.18,0.477]
["binance-futures","BTCUSDT",1641564313291,0.17,41521.48,41521.42,0.189]
["binance-futures","BTCUSDT",1641564353910,0.002,41567.72,41567.71,0.129]
["binance-futures","BTCUSDT",1641564382038,1.02,41562.09,41562.08,0.073]
["binance-futures","BTCUSDT",1641564431679,1.069,41519.81,41513.56,0.03]
["binance-futures","BTCUSDT",1641564450589,0.432,41536.49,41536.48,0.212]
["binance-futures","BTCUSDT",1641564471853,0.048,41563.49,41560.72,2.15]
["binance-futures","BTCUSDT",1641564525142,2.924,41576.52,41576.51,0.168]
["binance-futures","BTCUSDT",1641564545132,0.042,41614.39,41613.02,0.19]
["binance-futures","BTCUSDT",1641564597042,0.184,41683.53,41683.52,0.06]
["binance-futures","BTCUSDT",1641564612269,0.1,41673.01,41671.5,0.249]
["binance-futures","BTCUSDT",1641564665944,0.469,41672.0,41671.99,0.009]
["binance-futures","BTCUSDT",1641564682245,1.534,41648.71,41648.7,0.748]
["binance-futures","BTCUSDT",1641564726406,0.317,41613.12,41613.11,0.273]
["binance-futures","BTCUSDT",1641564756711,0.036,41639.65,41639.64,0.785]
["binance-futures","BTCUSDT",1641564809790,0.07,41651.58,41651.57,1.457]
["binance-futures","BTCUSDT",1641564830802,0.024,41664.93,41664.92,0.06]
["binance-futures","BTCUSDT",1641564877797,1.835,41706.23,41706.22,0.011]
["binance-futures","BTCUSDT",1641564897420,0.082,41700.0,41699.99,0.486]
["binance-futures","BTCUSDT",1641564915960,0.2,41713.12,41712.82,0.072]
["binance-futures","BTCUSDT",1641564965254,0.13,41696.69,41696.09,0.264]
["binance-futures","BTCUSDT",1641564984096,0.048,41748.99,41748.98,2.106]
["binance-futures","BTCUSDT",1641565039091,0.513,41683.35,41681.54,0.018]
["binance-futures","BTCUSDT",1641565055387,0.636,41694.7,41694.69,1.834]
["binance-futures","BTCUSDT",1641565103073,3.3,41733.37,41733.36,0.114]
["binance-futures","BTCUSDT",1641565134034,1.456,41748.98,41748.97,0.402]
["binance-futures","BTCUSDT",1641565187277,1.768,41804.17,41804.16,0.091]
["binance-futures","BTCUSDT",1641565205838,0.331,41811.47,41811.46,0.177]
["binance-futures","BTCUSDT",1641565255234,1.552,41773.01,41771.85,0.1]
["binance-futures","BTCUSDT",1641565274803,0.144,41767.01,41767.0,2.322]
["binance-futures","BTCUSDT",1641565331586,0.413,41760.0,41759.99,4.203]
["binance-futures","BTCUSDT",1641565349227,1.806,41771.66,41771.65,0.028]
["binance-futures","BTCUSDT",1641565411470,0.153,41744.35,41744.34,0.718]
["binance-futures","BTCUSDT",1641565430347,0.002,41775.0,41774.99,2.778]
["binance-futures","BTCUSDT",1641565452046,1.256,41753.32,41753.31,0.127]
["binance-futures","BTCUSDT",1641565502595,0.03,41754.17,41754.16,1.454]
["binance-futures","BTCUSDT",1641565533785,1.476,41800.79,41800.78,0.056]
["binance-futures","BTCUSDT",1641565588635,0.01,41822.97,41822.96,1.737]
["binance-futures","BTCUSDT",1641565606766,2.251,41822.04,41822.03,0.169]
["binance-futures","BTCUSDT",1641565667443,0.048,41789.09,41788.49,0.057]
["binance-futures","BTCUSDT",1641565689786,3.836,41830.02,41830.01,1.067]
["binance-futures","BTCUSDT",1641565745619,0.024,41829.75,41829.18,0.104]
["binance-futures","BTCUSDT",1641565766683,2.51,41828.49,41828.48,0.185]
["binance-futures","BTCUSDT",1641565826279,0.032,41823.01,41820.66,0.06]
["binance-futures","BTCUSDT",1641565841634,1.377,41758.74,41756.65,4.106]
["binance-futures","BTCUSDT",1641565897723,0.438,41750.79,41750.78,0.628]
["binance-futures","BTCUSDT",1641565914622,0.988,41769.0,41768.29,0.006]
["binance-futures","BTCUSDT",1641565968241,0.757,41726.26,41726.25,0.376]
["binance-futures","BTCUSDT",1641565988736,1.286,41746.55,41746.54,0.057]
["binance-futures","BTCUSDT",1641566041364,0.002,41654.53,41654.5,0.575]
["binance-futures","BTCUSDT",1641566060939,0.708,41703.13,41702.41,0.077]
["binance-futures","BTCUSDT",1641566080641,1.286,41730.27,41730.26,0.175]
["binance-futures","BTCUSDT",1641566133117,1.283,41670.69,41670.68,0.104]
["binance-futures","BTCUSDT",1641566152911,0.723,41670.82,41670.81,0.022]
["binance-futures","BTCUSDT",1641566203021,0.001,41639.4,41638.03,0.768]
["binance-futures","BTCUSDT",1641566223095,0.143,41653.51,41653.5,0.621]
["binance-futures","BTCUSDT",1641566276753,0.125,41604.46,41604.45,0.194]
["binance-futures","BTCUSDT",1641566291922,0.06,41615.7,41615.33,0.162]
["binance-futures","BTCUSDT",1641566349787,0.05,41706.98,41706.81,0.024]
["binance-futures","BTCUSDT",1641566366867,0.16,41752.53,41751.91,0.04]
["binance-futures","BTCUSDT",1641566420903,1.96,41788.82,41788.81,0.313]
["binance-futures","BTCUSDT",1641566442652,0.363,41797.72,41797.71,0.057]
["binance-futures","BTCUSDT",1641566496507,0.248,41772.32,41772.31,0.012]
["binance-futures","BTCUSDT",1641566517017,0.157,41805.79,41805.78,4.138]
["binance-futures","BTCUSDT",1641566537670,0.225,41801.47,41801.46,0.114]
["binance-futures","BTCUSDT",1641566592672,0.626,41796.66,41796.65,0.868]
["binance-futures","BTCUSDT",1641566613446,0.334,41840.82,41840.81,0.63]
["binance-futures","BTCUSDT",1641566663691,0.001,41937.42,41937.41,0.446]
["binance-futures","BTCUSDT",1641566681718,0.794,41949.0,41948.99,2.054]
["binance-futures","BTCUSDT",1641566742587,0.001,42065.05,42063.07,0.006]
["binance-futures","BTCUSDT",1641566758925,0.022,42067.92,42061.35,1.664]
["binance-futures","BTCUSDT",1641566811691,4.798,42031.14,42031.13,0.401]
["binance-futures","BTCUSDT",1641566826643,5.204,42060.0,42059.99,1.618]
["binance-futures","BTCUSDT",1641566879278,0.05,41981.04,41976.75,0.129]
["binance-futures","BTCUSDT",1641566897602,0.414,41954.56,41954.55,0.016]
["binance-futures","BTCUSDT",1641566947312,0.142,42001.8,42001.79,0.496]
["binance-futures","BTCUSDT",1641566967779,0.007,41990.77,41989.78,0.081]
["binance-futures","BTCUSDT",1641567023633,0.63,41956.65,41956.64,0.9]
["binance-futures","BTCUSDT",1641567038932,1.11,41936.82,41936.81,1.783]
["binance-futures","BTCUSDT",1641567092510,0.012,41934.01,41928.05,1.134]
["binance-futures","BTCUSDT",1641567112470,1.718,41924.38,41922.79,0.001]
["binance-futures","BTCUSDT",1641567134254,1.683,41939.62,41939.61,3.004]
["binance-futures","BTCUSDT",1641567190780,0.522,41919.08,41919.07,0.219]
["binance-futures","BTCUSDT",1641567206364,1.669,41945.19,41945.18,0.004]
["binance-futures","BTCUSDT",1641567266053,1.326,41952.53,41952.52,0.497]
["binance-futures","BTCUSDT",1641567287734,4.009,41928.01,41928.0,0.082]
["binance-futures","BTCUSDT",1641567341886,0.943,41908.39,41908.37,0.007]
["binance-futures","BTCUSDT",1641567363919,0.972,41955.46,41955.45,0.065]
["binance-futures","BTCUSDT",1641567419527,0.271,41959.31,41959.3,2.975]
["binance-futures","BTCUSDT",1641567442144,0.284,41953.7,41953.69,2.879]
["binance-futures","BTCUSDT",1641567504907,0.067,41878.38,41878.37,3.529]
["binance-futures","BTCUSDT",1641567525253,1.921,41900.0,41899.99,1.689]
["binance-futures","BTCUSDT",1641567588089,0.344,41872.88,41872.87,0.072]
["binance-futures","BTCUSDT",1641567606158,0.324,41882.92,41882.91,0.389]
["binance-futures","BTCUSDT",1641567659098,0.018,41798.14,41796.5,0.233]
["binance-futures","BTCUSDT",1641567678028,0.12,41776.55,41776.0,0.422]
["binance-futures","BTCUSDT",1641567694432,0.211,41793.91,41793.9,0.574]
["binance-futures","BTCUSDT",1641567749579,0.001,41822.58,41816.3,0.279]
["binance-futures","BTCUSDT",1641567769338,0.02,41763.49,41763.48,0.001]
["binance-futures","BTCUSDT",1641567819229,0.117,41737.99,41737.98,0.834]
["binance-futures","BTCUSDT",1641567840513,0.844,41732.26,41732.25,0.307]
["binance-futures","BTCUSDT",1641567901558,2.984,41681.03,41680.55,0.202]
["binance-futures","BTCUSDT",1641567913952,0.171,41660.08,41660.07,0.622]
["binance-futures","BTCUSDT",1641567970697,5.146,41614.8,41614.79,0.1]
["binance-futures","BTCUSDT",1641567985572,0.343,41646.29,41646.28,0.739]
["binance-futures","BTCUSDT",1641568043773,2.066,41659.74,41659.73,0.453]
["binance-futures","BTCUSDT",1641568061390,1.409,41601.63,41601.62,0.411]
["binance-futures","BTCUSDT",1641568116275,0.097,41591.31,41591.3,0.029]
["binance-futures","BTCUSDT",1641568136552,0.343,41643.47,41643.46,0.519]
["binance-futures","BTCUSDT",1641568188053,0.964,41559.1,41559.09,0.007]
["binance-futures","BTCUSDT",1641568208559,1.78,41550.0,41549.99,0.44]
["binance-futures","BTCUSDT",1641568226970,0.969,41595.9,41595.89,0.007]
["binance-futures","BTCUSDT",1641568286924,0.104,41634.7,41634.69,0.454]
["binance-futures","BTCUSDT",1641568298330,0.528,41627.87,41627.86,0.475]
["binance-futures","BTCUSDT",1641568348887,0.064,41660.92,41660.91,1.736]
["binance-futures","BTCUSDT",1641568369586,0.186,41667.97,41667.96,0.394]
["binance-futures","BTCUSDT",1641568429977,3.817,41635.81,41635.8,0.24]
["binance-futures","BTCUSDT",1641568446377,0.891,41612.2,41612.19,0.687]
["binance-futures","BTCUSDT",1641568501326,0.001,41583.86,41583.69,0.012]
["binance-futures","BTCUSDT",1641568520271,0.084,41553.31,41553.3,0.843]
["binance-futures","BTCUSDT",1641568573478,0.544,41480.29,41480.28,0.886]
["binance-futures","BTCUSDT",1641568592005,0.044,41518.69,41518.68,0.18]
["binance-futures","BTCUSDT",1641568641610,0.162,41522.69,41518.98,0.358]
["binance-futures","BTCUSDT",1641568671500,0.337,41566.35,41566.34,4.064]
["binance-futures","BTCUSDT",1641568685800,1.689,41552.61,41548.01,0.871]
["binance-futures","BTCUSDT",1641568741559,1.261,41565.36,41565.35,0.005]
["binance-futures","BTCUSDT",1641568763485,0.056,41561.04,41561.03,1.921]
["binance-futures","BTCUSDT",1641568818631,0.13,41493.27,41493.26,0.215]
["binance-futures","BTCUSDT",1641568838949,0.802,41535.24,41535.23,0.184]
["binance-futures","BTCUSDT",1641568895838,0.701,41490.01,41490.0,2.294]
["binance-futures","BTCUSDT",1641568912236,0.503,41508.98,41508.97,1.051]
["binance-futures","BTCUSDT",1641568965841,0.006,41641.33,41641.32,0.285]
["binance-futures","BTCUSDT",1641568987613,0.336,41623.74,41623.73,1.663]
["binance-futures","BTCUSDT",1641569043847,0.213,41549.01,41549.0,0.008]
["binance-futures","BTCUSDT",1641569070985,0.406,41585.62,41585.61,0.372]
["binance-futures","BTCUSDT",1641569121214,0.057,41593.87,41593.86,0.08]
["binance-futures","BTCUSDT",1641569143104,2.937,41581.43,41581.42,0.457]
["binance-futures","BTCUSDT",1641569201280,0.361,41626.28,41622.5,0.001]
["binance-futures","BTCUSDT",1641569221402,1.823,41615.11,41615.1,0.067]
["binance-futures","BTCUSDT",1641569287105,8.904,41618.25,41618.24,0.247]
["binance-futures","BTCUSDT",1641569309900,1.957,41637.29,41637.1,0.129]
["binance-futures","BTCUSDT",1641569330696,0.046,41628.01,41628.0,1.499]
["binance-futures","BTCUSDT",1641569391354,0.95,41582.65,41582.64,3.74]
["binance-futures","BTCUSDT",1641569407963,0.376,41561.94,41561.93,0.345]
["binance-futures","BTCUSDT",1641569465966,0.061,41621.65,41621.64,0.049]
["binance-futures","BTCUSDT",1641569491164,0.05,41648.3,41648.29,1.656]
["binance-futures","BTCUSDT",1641569550067,1.197,41638.41,41638.4,0.084]
["binance-futures","BTCUSDT",1641569574361,0.04,41629.38,41629.37,0.19]
["binance-futures","BTCUSDT",1641569640756,0.224,41595.55,41595.54,1.807]
["binance-futures","BTCUSDT",1641569664261,0.022,41583.34,41582.54,0.32]
["binance-futures","BTCUSDT",1641569730213,4.668,41582.92,41582.91,0.009]
["binance-futures","BTCUSDT",1641569750314,0.243,41582.59,41582.58,0.274]
["binance-futures","BTCUSDT",1641569813704,0.943,41551.46,41547.92,0.12]
["binance-futures","BTCUSDT",1641569833038,0.862,41487.88,41487.87,0.001]
["binance-futures","BTCUSDT",1641569886299,0.048,41464.84,41464.83,0.272]
["binance-futures","BTCUSDT",1641569905314,0.024,41456.64,41455.73,0.243]
["binance-futures","BTCUSDT",1641569940575,0.123,41363.04,41363.03,0.905]
["binance-futures","BTCUSDT",1641569977450,0.184,41377.76,41377.75,1.097]
["binance-futures","BTCUSDT",1641569998081,0.111,41318.72,41313.86,0.046]
["binance-futures","BTCUSDT",1641570055946,1.598,41383.26,41383.25,1.397]
["binance-futures","BTCUSDT",1641570075382,0.213,41386.4,41386.39,0.418]
["binance-futures","BTCUSDT",1641570124040,0.101,41270.01,41269.82,0.103]
["binance-futures","BTCUSDT",1641570151580,0.03,41240.15,41240.14,0.345]
["binance-futures","BTCUSDT",1641570208003,0.148,41250.27,41250.26,1.142]
["binance-futures","BTCUSDT",1641570224189,0.055,41204.62,41200.38,0.119]
["binance-futures","BTCUSDT",1641570285336,2.079,41257.81,41257.8,0.21]
["binance-futures","BTCUSDT",1641570303529,0.001,41262.8,41262.79,2.608]
["binance-futures","BTCUSDT",1641570353323,1.305,41270.01,41270.0,0.143]
["binance-futures","BTCUSDT",1641570358222,0.976,41260.41,41260.4,0.002]
["binance-futures","BTCUSDT",1641570424832,0.666,41250.81,41250.8,2.145]
["binance-futures","BTCUSDT",1641570443609,1.828,41250.0,41249.99,2.328]
["binance-futures","BTCUSDT",1641570463907,0.202,41233.19,41233.18,0.141]
["binance-futures","BTCUSDT",1641570525279,0.07,41200.39,41200.38,0.388]
["binance-futures","BTCUSDT",1641570545552,0.002,41192.8,41192.77,0.007]
["binance-futures","BTCUSDT",1641570607041,0.001,41141.27,41140.9,0.49]
["binance-futures","BTCUSDT",1641570622361,0.089,41134.45,41131.55,0.644]
["binance-futures","BTCUSDT",1641570687855,0.004,41060.12,41060.11,1.113]
["binance-futures","BTCUSDT",1641570710694,3.457,40849.99,40840.0,0.502]
["binance-futures","BTCUSDT",1641570787460,0.232,40864.18,40864.12,0.198]
["binance-futures","BTCUSDT",1641570840680,0.047,41025.93,41025.92,0.036]
["binance-futures","BTCUSDT",1641570884865,4.588,41326.49,41324.34,12.418]
["binance-futures","BTCUSDT",1641570912399,0.042,41254.2,41250.56,0.003]
["binance-futures","BTCUSDT",1641570982026,0.001,41131.1,41127.68,0.12]
["binance-futures","BTCUSDT",1641571009567,0.076,41227.16,41227.15,1.511]
["binance-futures","BTCUSDT",1641571085024,0.232,41277.64,41277.32,0.083]
["binance-futures","BTCUSDT",1641571106600,0.133,41356.36,41356.02,0.815]
["binance-futures","BTCUSDT",1641571130959,0.097,41352.67,41352.66,0.151]
["binance-futures","BTCUSDT",1641571194431,3.718,41300.01,41290.0,0.025]
["binance-futures","BTCUSDT",1641571211779,2.522,41297.41,41294.61,0.027]
["binance-futures","BTCUSDT",1641571284662,0.019,41445.88,41443.41,0.1]
["binance-futures","BTCUSDT",1641571300147,0.212,41529.57,41523.62,1.0]
["binance-futures","BTCUSDT",1641571374811,0.637,41429.84,41429.83,0.001]
["binance-futures","BTCUSDT",1641571398372,0.425,41316.06,41314.9,0.062]
["binance-futures","BTCUSDT",1641571453709,0.431,41398.06,41398.05,0.605]
["binance-futures","BTCUSDT",1641571473775,0.108,41352.89,41352.88,1.012]
["binance-futures","BTCUSDT",1641571525862,1.767,41324.28,41324.27,0.04]
["binance-futures","BTCUSDT",1641571545597,1.086,41332.62,41332.61,0.382]
["binance-futures","BTCUSDT",1641571600725,0.05,41345.77,41345.0,0.003]
["binance-futures","BTCUSDT",1641571616912,1.72,41275.99,41275.98,0.378]
["binance-futures","BTCUSDT",1641571676240,0.131,41425.2,41425.19,0.038]
["binance-futures","BTCUSDT",1641571695234,2.917,41430.0,41429.99,1.127]
["binance-futures","BTCUSDT",1641571739736,0.371,41354.19,41352.83,0.068]
["binance-futures","BTCUSDT",1641571764870,0.001,41371.33,41363.99,0.92]
["binance-futures","BTCUSDT",1641571782082,0.477,41274.5,41274.48,0.06]
["binance-futures","BTCUSDT",1641571836978,0.01,41225.96,41225.95,2.385]
["binance-futures","BTCUSDT",1641571859887,0.192,41247.43,41247.09,0.158]
["binance-futures","BTCUSDT",1641571913998,0.361,41118.49,41118.48,1.227]
["binance-futures","BTCUSDT",1641571940483,0.005,41161.34,41161.25,0.13]
["binance-futures","BTCUSDT",1641571998985,0.083,41187.03,41186.99,0.169]
["binance-futures","BTCUSDT",1641572015021,0.985,41172.59,41172.58,2.123]
["binance-futures","BTCUSDT",1641572069416,0.145,41168.86,41168.85,0.989]
["binance-futures","BTCUSDT",1641572084708,0.747,41170.83,41170.82,0.088]
["binance-futures","BTCUSDT",1641572134368,0.273,41151.25,41151.24,0.1]
["binance-futures","BTCUSDT",1641572159809,0.318,41209.5,41209.49,0.127]
["binance-futures","BTCUSDT",1641572212686,1.628,41180.01,41180.0,0.627]
["binance-futures","BTCUSDT",1641572232109,0.014,41119.21,41118.56,0.016]
["binance-futures","BTCUSDT",1641572291002,0.166,41074.18,41074.1,0.046]
["binance-futures","BTCUSDT",1641572309505,0.966,41039.94,41039.93,0.837]
["binance-futures","BTCUSDT",1641572335918,3.009,40966.37,40966.36,0.058]
["binance-futures","BTCUSDT",1641572395497,0.182,40966.92,40966.91,0.777]
["binance-futures","BTCUSDT",1641572416686,0.002,41028.49,41028.48,0.585]
["binance-futures","BTCUSDT",1641572472005,0.173,41003.27,41000.62,0.07]
["binance-futures","BTCUSDT",1641572487948,0.09,41017.08,41017.07,0.731]
["binance-futures","BTCUSDT",1641572535894,0.06,41016.99,41016.4,0.22]
["binance-futures","BTCUSDT",1641572556547,0.14,41073.37,41073.36,2.175]
["binance-futures","BTCUSDT",1641572611098,0.41,41177.48,41177.47,0.707]
["binance-futures","BTCUSDT",1641572630978,0.02,41181.35,41181.23,0.05]
["binance-futures","BTCUSDT",1641572682309,1.502,41215.5,41214.26,0.025]
["binance-futures","BTCUSDT",1641572701971,0.354,41182.13,41182.12,0.084]
["binance-futures","BTCUSDT",1641572769643,0.076,41727.89,41727.18,0.046]
["binance-futures","BTCUSDT",1641572791686,0.358,41687.07,41682.75,0.007]
["binance-futures","BTCUSDT",1641572818755,1.176,41699.58,41699.57,0.442]
["binance-futures","BTCUSDT",1641572880145,0.831,41634.43,41634.42,0.296]
["binance-futures","BTCUSDT",1641572905890,0.556,41535.95,41535.94,0.585]
["binance-futures","BTCUSDT",1641572964817,0.366,41644.0,41643.99,0.14]
["binance-futures","BTCUSDT",1641572990226,0.199,41651.67,41648.69,0.1]
["binance-futures","BTCUSDT",1641573053507,0.013,41637.65,41637.64,2.573]
["binance-futures","BTCUSDT",1641573069785,171.755,41700.0,41699.99,0.725]
["binance-futures","BTCUSDT",1641573136408,0.002,41657.9,41656.43,0.449]
["binance-futures","BTCUSDT",1641573159905,0.119,41709.37,41709.36,0.155]
["binance-futures","BTCUSDT",1641573211563,0.828,41663.6,41663.59,0.013]
["binance-futures","BTCUSDT",1641573231066,0.001,41695.1,41693.75,0.104]
["binance-futures","BTCUSDT",1641573286856,0.375,41667.07,41667.06,1.824]
["binance-futures","BTCUSDT",1641573302618,1.165,41654.32,41654.31,0.036]
["binance-futures","BTCUSDT",1641573357870,0.363,41672.89,41672.88,0.032]
["binance-futures","BTCUSDT",1641573379121,0.01,41691.65,41691.6,0.03]
["binance-futures","BTCUSDT",1641573427336,1.612,41625.18,41622.73,0.193]
["binance-futures","BTCUSDT",1641573446321,0.507,41554.96,41554.58,0.317]
["binance-futures","BTCUSDT",1641573464675,1.604,41586.44,41586.43,0.692]
["binance-futures","BTCUSDT",1641573521095,0.586,41601.57,41601.56,1.506]
["binance-futures","BTCUSDT",1641573538696,0.002,41623.2,41623.19,2.294]
["binance-futures","BTCUSDT",1641573598118,2.52,41605.17,41605.16,0.12]
["binance-futures","BTCUSDT",1641573619022,0.112,41652.35,41652.34,1.213]
["binance-futures","BTCUSDT",1641573670607,0.23,41690.36,41690.35,0.235]
["binance-futures","BTCUSDT",1641573691766,0.12,41693.44,41693.32,1.505]
["binance-futures","BTCUSDT",1641573745297,0.749,41743.66,41743.55,0.18]
["binance-futures","BTCUSDT",1641573765261,1.362,41730.39,41728.19,0.06]
["binance-futures","BTCUSDT",1641573816858,2.786,41704.01,41704.0,0.009]
["binance-futures","BTCUSDT",1641573833421,1.8,41727.22,41727.21,0.001]
["binance-futures","BTCUSDT",1641573892344,0.16,41716.92,41716.91,0.152]
["binance-futures","BTCUSDT",1641573913705,0.948,41662.38,41662.37,1.862]
["binance-futures","BTCUSDT",1641573967446,1.605,41702.17,41697.59,0.294]
["binance-futures","BTCUSDT",1641573989269,0.681,41701.67,41701.66,0.3]
["binance-futures","BTCUSDT",1641574012737,1.767,41689.74,41689.73,0.097]
["binance-futures","BTCUSDT",1641574065895,1.215,41696.97,41696.96,0.478]
["binance-futures","BTCUSDT",1641574087995,0.917,41710.51,41710.5,0.674]
["binance-futures","BTCUSDT",1641574140721,0.297,41781.12,41781.11,0.587]
["binance-futures","BTCUSDT",1641574164072,0.008,41807.78,41807.77,0.437]
["binance-futures","BTCUSDT",1641574225241,0.021,41892.24,41890.57,0.006]
["binance-futures","BTCUSDT",1641574241440,0.166,41849.67,41849.6,0.179]
["binance-futures","BTCUSDT",1641574294358,3.045,41900.0,41899.99,0.859]
["binance-futures","BTCUSDT",1641574308970,1.052,41915.96,41915.95,0.094]
["binance-futures","BTCUSDT",1641574362636,0.011,41864.1,41864.09,0.497]
["binance-futures","BTCUSDT",1641574382830,0.03,41870.78,41870.77,0.072]
["binance-futures","BTCUSDT",1641574433143,0.347,41894.62,41894.61,0.081]
["binance-futures","BTCUSDT",1641574452419,0.341,41896.0,41895.99,0.055]
["binance-futures","BTCUSDT",1641574472730,0.125,41916.23,41916.22,0.145]
["binance-futures","BTCUSDT",1641574521048,0.004,41925.99,41925.98,4.145]
["binance-futures","BTCUSDT",1641574541551,0.03,41955.09,41951.85,0.001]
["binance-futures","BTCUSDT",1641574589744,0.076,41946.85,41946.84,0.25]
["binance-futures","BTCUSDT",1641574610141,1.018,41967.84,41967.83,0.04]
["binance-futures","BTCUSDT",1641574664620,4.194,41966.58,41960.52,0.197]
["binance-futures","BTCUSDT",1641574680628,0.132,41968.06,41968.05,0.746]
["binance-futures","BTCUSDT",1641574736708,0.131,42070.75,42068.74,1.232]
["binance-futures","BTCUSDT",1641574755498,1.3,42052.66,42052.65,1.86]
["binance-futures","BTCUSDT",1641574819108,0.001,42094.46,42090.78,0.018]
["binance-futures","BTCUSDT",1641574839494,0.249,42071.9,42071.89,0.03]
["binance-futures","BTCUSDT",1641574886922,0.383,42033.07,42032.64,0.02]
["binance-futures","BTCUSDT",1641574906289,1.124,42058.93,42058.92,0.032]
["binance-futures","BTCUSDT",1641574961677,0.004,42073.76,42073.75,4.769]
["binance-futures","BTCUSDT",1641574976396,0.501,42047.98,42047.97,9.023]
["binance-futures","BTCUSDT",1641575029864,0.27,42010.29,42010.28,2.49]
["binance-futures","BTCUSDT",1641575045938,3.291,42011.39,42011.38,0.215]
["binance-futures","BTCUSDT",1641575065373,0.171,42032.08,42029.16,0.001]
["binance-futures","BTCUSDT",1641575121428,1.736,41960.01,41960.0,34.645]
["binance-futures","BTCUSDT",1641575136503,0.196,41974.9,41974.89,0.078]
["binance-futures","BTCUSDT",1641575192553,0.393,41990.29,41990.28,0.305]
["binance-futures","BTCUSDT",1641575215034,0.159,41966.11,41966.1,0.059]
["binance-futures","BTCUSDT",1641575270162,0.01,41992.19,41992.18,0.341]
["binance-futures","BTCUSDT",1641575291387,0.206,41973.17,41973.16,8.509]
["binance-futures","BTCUSDT",1641575322881,1.942,42008.84,42008.83,0.001]
["binance-futures","BTCUSDT",1641575369332,2.053,41968.61,41968.6,0.112]
["binance-futures","BTCUSDT",1641575427699,1.605,42051.72,42051.71,0.05]
["binance-futures","BTCUSDT",1641575444724,0.639,42011.68,42011.67,0.687]
["binance-futures","BTCUSDT",1641575507408,20.277,41983.59,41983.58,4.221]
["binance-futures","BTCUSDT",1641575525397,0.13,41975.21,41975.2,0.515]
["binance-futures","BTCUSDT",1641575589184,0.006,41931.65,41931.64,0.32]
["binance-futures","BTCUSDT",1641575609727,0.006,41923.31,41923.3,3.282]
["binance-futures","BTCUSDT",1641575667441,0.448,41960.19,41960.18,0.138]
["binance-futures","BTCUSDT",1641575695073,0.808,41968.18,41968.17,1.399]
["binance-futures","BTCUSDT",1641575716487,1.0,42008.37,42007.36,0.103]
["binance-futures","BTCUSDT",1641575784487,0.089,41969.39,41969.38,0.591]
["binance-futures","BTCUSDT",1641575792357,0.002,41982.04,41982.03,2.309]
["binance-futures","BTCUSDT",1641575851402,2.014,42000.0,41999.99,1.692]
["binance-futures","BTCUSDT",1641575876889,0.413,41976.24,41976.23,5.244]
["binance-futures","BTCUSDT",1641575944075,0.075,41943.3,41943.29,1.114]
["binance-futures","BTCUSDT",1641575962613,0.457,41925.59,41925.58,0.889]
["binance-futures","BTCUSDT",1641576020503,1.687,41883.78,41883.77,0.034]
["binance-futures","BTCUSDT",1641576040501,0.109,41847.72,41847.71,0.359]
["binance-futures","BTCUSDT",1641576093030,0.001,41889.79,41889.4,0.045]
["binance-futures","BTCUSDT",1641576116497,0.104,41878.61,41878.6,0.231]
["binance-futures","BTCUSDT",1641576175702,0.052,41874.14,41874.13,0.362]
["binance-futures","BTCUSDT",1641576211789,1.291,41837.82,41837.81,3.148]
["binance-futures","BTCUSDT",1641576221409,0.357,41827.53,41827.52,2.225]
["binance-futures","BTCUSDT",1641576280501,2.258,41871.97,41871.96,0.085]
["binance-futures","BTCUSDT",1641576303645,3.944,41840.45,41840.44,0.048]
["binance-futures","BTCUSDT",1641576359618,0.06,41840.35,41840.34,0.801]
["binance-futures","BTCUSDT",1641576381041,0.126,41817.92,41817.91,0.011]
["binance-futures","BTCUSDT",1641576448197,0.026,41807.53,41807.52,0.379]
["binance-futures","BTCUSDT",1641576469257,0.283,41821.02,41821.01,0.137]
["binance-futures","BTCUSDT",1641576537014,3.326,41837.79,41837.78,0.095]
["binance-futures","BTCUSDT",1641576562798,0.623,41814.99,41814.98,0.754]
["binance-futures","BTCUSDT",1641576620666,0.997,41851.14,41851.13,0.002]
["binance-futures","BTCUSDT",1641576657510,5.15,41874.35,41874.34,0.014]
["binance-futures","BTCUSDT",1641576710468,0.088,41890.27,41889.99,0.969]
["binance-futures","BTCUSDT",1641576734163,0.2,41873.64,41873.63,0.311]
["binance-futures","BTCUSDT",1641576758773,0.583,41887.22,41887.21,2.108]
["binance-futures","BTCUSDT",1641576822070,0.742,41850.28,41850.27,0.1]
["binance-futures","BTCUSDT",1641576847741,3.48,41840.4,41840.39,0.277]
["binance-futures","BTCUSDT",1641576905655,0.067,41824.62,41824.61,0.455]
["binance-futures","BTCUSDT",1641576930249,1.292,41832.97,41832.96,1.788]
["binance-futures","BTCUSDT",1641576997415,0.188,41798.32,41797.44,0.079]
["binance-futures","BTCUSDT",1641577020925,0.583,41775.72,41775.71,0.067]
["binance-futures","BTCUSDT",1641577082934,1.354,41797.95,41797.94,0.535]
["binance-futures","BTCUSDT",1641577114437,0.088,41815.57,41815.56,0.136]
["binance-futures","BTCUSDT",1641577168007,0.1,41800.25,41800.03,0.46]
["binance-futures","BTCUSDT",1641577197348,2.917,41818.37,41818.36,0.097]
["binance-futures","BTCUSDT",1641577260581,0.088,41855.26,41855.0,0.03]
["binance-futures","BTCUSDT",1641577284361,0.02,41857.63,41857.62,2.658]
["binance-futures","BTCUSDT",1641577355382,0.79,41852.0,41851.99,1.735]
["binance-futures","BTCUSDT",1641577382948,3.147,41859.64,41859.63,0.495]
["binance-futures","BTCUSDT",1641577455418,0.927,41888.0,41887.99,0.347]
["binance-futures","BTCUSDT",1641577481309,2.314,41879.8,41879.79,3.534]
["binance-futures","BTCUSDT",1641577503852,0.516,41856.34,41856.33,0.472]
["binance-futures","BTCUSDT",1641577567629,0.21,41911.12,41911.11,0.43]
["binance-futures","BTCUSDT",1641577604254,5.5,41968.56,41968.55,0.012]
["binance-futures","BTCUSDT",1641577637297,0.206,41966.45,41966.44,0.079]
["binance-futures","BTCUSDT",1641577659674,0.038,41921.73,41921.72,5.481]
["binance-futures","BTCUSDT",1641577729234,0.604,41918.0,41917.99,1.035]
["binance-futures","BTCUSDT",1641577757550,0.02,41937.53,41937.52,0.02]
["binance-futures","BTCUSDT",1641577819490,0.257,41880.8,41880.79,0.393]
["binance-futures","BTCUSDT",1641577845224,0.001,41913.67,41913.66,1.931]
["binance-futures","BTCUSDT",1641577919882,3.817,41944.24,41944.23,1.069]
["binance-futures","BTCUSDT",1641577938222,5.97,41975.73,41975.72,0.363]
["binance-futures","BTCUSDT",1641578010514,7.642,41946.59,41946.58,0.489]
["binance-futures","BTCUSDT",1641578042026,0.659,41953.0,41952.99,0.908]
["binance-futures","BTCUSDT",1641578093159,0.242,41950.0,41949.99,0.39]
["binance-futures","BTCUSDT",1641578132272,0.084,41961.49,41961.48,4.802]
["binance-futures","BTCUSDT",1641578203439,2.698,41935.01,41935.0,3.462]
["binance-futures","BTCUSDT",1641578232271,0.735,41957.2,41957.19,0.997]
["binance-futures","BTCUSDT",1641578262848,1.47,41952.24,41952.23,1.153]
["binance-futures","BTCUSDT",1641578347148,0.073,41955.61,41955.6,0.69]
["binance-futures","BTCUSDT",1641578374844,0.12,41991.07,41989.84,1.225]
["binance-futures","BTCUSDT",1641578443846,0.188,41959.04,41958.67,0.002]
["binance-futures","BTCUSDT",1641578464179,1.172,41933.63,41933.62,0.014]
["binance-futures","BTCUSDT",1641578525933,1.272,41915.24,41915.23,0.517]
["binance-futures","BTCUSDT",1641578544260,0.243,41961.11,41961.1,3.61]
["binance-futures","BTCUSDT",1641578594232,0.63,41968.63,41968.62,1.018]
["binance-futures","BTCUSDT",1641578639291,0.024,41920.36,41919.37,0.006]
["binance-futures","BTCUSDT",1641578703092,0.12,41969.25,41967.36,1.902]
["binance-futures","BTCUSDT",1641578728245,2.523,41972.42,41972.41,1.903]
["binance-futures","BTCUSDT",1641578802883,1.584,41967.33,41967.32,0.607]
["binance-futures","BTCUSDT",1641578829601,0.119,41978.23,41974.49,1.221]
["binance-futures","BTCUSDT",1641578857854,3.077,41920.01,41920.0,0.631]
["binance-futures","BTCUSDT",1641578914672,4.564,41908.68,41908.67,0.43]
["binance-futures","BTCUSDT",1641578938809,7.606,41913.25,41913.24,2.913]
["binance-futures","BTCUSDT",1641579010178,3.309,41910.0,41909.99,0.012]
["binance-futures","BTCUSDT",1641579030462,0.991,41902.19,41902.18,0.57]
["binance-futures","BTCUSDT",1641579107794,6.838,41911.27,41911.26,0.023]
["binance-futures","BTCUSDT",1641579129084,0.227,41865.17,41865.16,2.271]
["binance-futures","BTCUSDT",1641579198998,0.06,41885.5,41883.65,0.043]
["binance-futures","BTCUSDT",1641579228107,1.587,41905.33,41905.32,4.104]
["binance-futures","BTCUSDT",1641579292667,2.371,41910.4,41910.39,1.66]
["binance-futures","BTCUSDT",1641579315380,1.07,41890.51,41890.5,0.718]
["binance-futures","BTCUSDT",1641579373605,0.125,41960.61,41960.6,0.64]
["binance-futures","BTCUSDT",1641579398899,0.052,41932.6,41932.59,1.002]
["binance-futures","BTCUSDT",1641579468970,0.104,41890.67,41890.66,1.882]
["binance-futures","BTCUSDT",1641579489552,1.275,41884.09,41884.08,0.006]
["binance-futures","BTCUSDT",1641579517559,1.093,41886.71,41886.7,0.729]
["binance-futures","BTCUSDT",1641579589479,4.557,41845.65,41845.64,10.606]
["binance-futures","BTCUSDT",1641579606855,5.643,41843.86,41843.85,0.25]
["binance-futures","BTCUSDT",1641579674308,0.366,41811.24,41811.23,0.857]
["binance-futures","BTCUSDT",1641579691491,0.815,41791.51,41791.5,1.646]
["binance-futures","BTCUSDT",1641579753485,1.406,41834.01,41833.33,0.061]
["binance-futures","BTCUSDT",1641579782633,1.793,41807.58,41807.57,0.811]
["binance-futures","BTCUSDT",1641579839645,1.515,41767.41,41767.4,0.171]
["binance-futures","BTCUSDT",1641579863291,0.064,41764.38,41764.37,1.505]
["binance-futures","BTCUSDT",1641579926563,2.932,41761.14,41761.13,0.206]
["binance-futures","BTCUSDT",1641579947834,5.053,41761.73,41761.72,1.791]
["binance-futures","BTCUSDT",1641580017950,0.237,41753.41,41753.4,0.539]
["binance-futures","BTCUSDT",1641580040740,3.658,41761.75,41761.74,0.002]
["binance-futures","BTCUSDT",1641580105084,0.191,41735.0,41734.99,3.019]
["binance-futures","BTCUSDT",1641580127194,0.034,41704.02,41704.01,3.242]
["binance-futures","BTCUSDT",1641580182659,0.111,41675.48,41675.47,3.55]
["binance-futures","BTCUSDT",1641580203414,1.868,41665.66,41665.65,0.036]
["binance-futures","BTCUSDT",1641580219076,4.523,41682.83,41681.87,0.001]
["binance-futures","BTCUSDT",1641580274692,0.285,41736.03,41736.02,1.804]
["binance-futures","BTCUSDT",1641580295842,2.077,41749.14,41749.13,0.157]
["binance-futures","BTCUSDT",1641580356119,0.3,41752.37,41752.36,0.001]
["binance-futures","BTCUSDT",1641580383416,0.574,41759.94,41759.93,0.111]
["binance-futures","BTCUSDT",1641580446532,1.647,41810.21,41810.2,0.146]
["binance-futures","BTCUSDT",1641580464625,0.129,41795.78,41795.77,0.165]
["binance-futures","BTCUSDT",1641580542868,0.89,41800.0,41799.99,1.048]
["binance-futures","BTCUSDT",1641580568537,1.737,41798.11,41798.1,0.03]
["binance-futures","BTCUSDT",1641580643808,1.565,41781.01,41781.0,0.541]
["binance-futures","BTCUSDT",1641580671691,0.356,41762.76,41762.75,0.176]
["binance-futures","BTCUSDT",1641580755863,0.237,41763.83,41763.82,0.167]
["binance-futures","BTCUSDT",1641580778465,0.03,41706.53,41706.52,0.02]
["binance-futures","BTCUSDT",1641580804752,0.076,41719.01,41719.0,0.001]
["binance-futures","BTCUSDT",1641580869353,0.03,41701.33,41700.45,0.002]
["binance-futures","BTCUSDT",1641580894336,0.901,41720.0,41719.99,1.71]
["binance-futures","BTCUSDT",1641580963229,0.656,41726.26,41726.25,1.572]
["binance-futures","BTCUSDT",1641580990639,0.872,41703.12,41703.11,0.767]
["binance-futures","BTCUSDT",1641581059292,0.181,41674.03,41674.02,3.501]
["binance-futures","BTCUSDT",1641581084787,0.425,41700.13,41700.12,5.405]
["binance-futures","BTCUSDT",1641581152411,0.976,41684.5,41684.49,0.119]
["binance-futures","BTCUSDT",1641581171147,0.122,41667.98,41667.97,0.866]
["binance-futures","BTCUSDT",1641581242318,4.353,41660.71,41660.7,0.016]
["binance-futures","BTCUSDT",1641581264252,0.024,41622.79,41621.86,0.089]
["binance-futures","BTCUSDT",1641581319320,0.129,41613.19,41613.18,0.001]
["binance-futures","BTCUSDT",1641581341872,2.8,41610.0,41609.99,1.844]
["binance-futures","BTCUSDT",1641581399348,1.608,41560.59,41560.58,0.165]
["binance-futures","BTCUSDT",1641581415214,0.1,41541.63,41540.96,2.193]
["binance-futures","BTCUSDT",1641581434848,0.287,41525.7,41523.91,0.042]
["binance-futures","BTCUSDT",1641581494624,0.001,41634.41,41634.4,0.595]
["binance-futures","BTCUSDT",1641581504689,1.217,41608.15,41608.14,0.174]
["binance-futures","BTCUSDT",1641581566197,2.568,41631.3,41631.29,0.888]
["binance-futures","BTCUSDT",1641581586449,1.139,41639.51,41639.5,0.745]
["binance-futures","BTCUSDT",1641581662924,1.284,41605.51,41605.5,0.001]
["binance-futures","BTCUSDT",1641581685786,0.635,41611.57,41611.56,1.138]
["binance-futures","BTCUSDT",1641581765235,2.587,41660.0,41659.99,0.038]
["binance-futures","BTCUSDT",1641581793267,1.869,41634.37,41634.36,1.207]
["binance-futures","BTCUSDT",1641581867660,1.367,41642.96,41642.95,2.591]
["binance-futures","BTCUSDT",1641581892267,2.269,41683.36,41683.35,0.084]
["binance-futures","BTCUSDT",1641581960753,0.001,41663.44,41661.53,8.066]
["binance-futures","BTCUSDT",1641581993909,0.239,41695.96,41695.95,0.142]
["binance-futures","BTCUSDT",1641582046037,0.485,41724.04,41724.03,0.334]
["binance-futures","BTCUSDT",1641582065089,0.121,41718.01,41718.0,0.012]
["binance-futures","BTCUSDT",1641582135505,1.708,41729.31,41729.3,0.048]
["binance-futures","BTCUSDT",1641582163259,2.706,41734.81,41734.8,0.12]
["binance-futures","BTCUSDT",1641582184241,3.718,41742.18,41742.17,0.038]
["binance-futures","BTCUSDT",1641582250179,0.854,41702.61,41702.6,0.257]
["binance-futures","BTCUSDT",1641582274407,1.365,41685.01,41685.0,0.348]
["binance-futures","BTCUSDT",1641582336139,0.327,41634.0,41633.99,0.842]
["binance-futures","BTCUSDT",1641582357195,0.168,41572.98,41572.97,0.729]
["binance-futures","BTCUSDT",1641582419110,0.119,41594.63,41594.62,1.655]
["binance-futures","BTCUSDT",1641582452684,0.545,41584.96,41584.95,0.344]
["binance-futures","BTCUSDT",1641582508510,0.146,41584.42,41584.41,0.426]
["binance-futures","BTCUSDT",1641582531456,2.039,41565.25,41565.24,0.793]
["binance-futures","BTCUSDT",1641582592640,0.152,41536.36,41536.35,1.038]
["binance-futures","BTCUSDT",1641582609418,6.793,41520.89,41517.03,0.002]
["binance-futures","BTCUSDT",1641582672893,2.02,41583.21,41583.2,0.051]
["binance-futures","BTCUSDT",1641582697845,0.426,41588.59,41588.58,0.747]
["binance-futures","BTCUSDT",1641582767412,2.56,41560.66,41560.65,0.587]
["binance-futures","BTCUSDT",1641582795329,0.041,41556.74,41556.73,0.935]
["binance-futures","BTCUSDT",1641582825288,0.057,41543.6,41543.59,2.227]
["binance-futures","BTCUSDT",1641582894608,0.08,41533.84,41533.83,0.33]
["binance-futures","BTCUSDT",1641582925288,0.697,41571.5,41571.49,1.006]
["binance-futures","BTCUSDT",1641582985317,0.294,41623.42,41622.62,0.13]
["binance-futures","BTCUSDT",1641583011540,1.362,41615.92,41615.91,5.035]
["binance-futures","BTCUSDT",1641583084484,0.031,41623.2,41623.19,2.01]
["binance-futures","BTCUSDT",1641583106111,0.067,41641.5,41641.49,2.506]
["binance-futures","BTCUSDT",1641583199348,0.931,41617.96,41617.95,0.165]
["binance-futures","BTCUSDT",1641583220437,0.085,41609.07,41609.06,1.237]
["binance-futures","BTCUSDT",1641583301154,0.172,41555.71,41555.7,3.239]
["binance-futures","BTCUSDT",1641583326271,2.357,41577.92,41577.91,0.386]
["binance-futures","BTCUSDT",1641583396398,0.599,41567.87,41567.86,1.601]
["binance-futures","BTCUSDT",1641583428612,0.096,41574.03,41574.02,4.688]
["binance-futures","BTCUSDT",1641583464501,3.409,41594.47,41594.46,0.552]
["binance-futures","BTCUSDT",1641583529764,1.583,41587.01,41587.0,1.748]
["binance-futures","BTCUSDT",1641583556881,0.042,41603.62,41602.29,3.815]
["binance-futures","BTCUSDT",1641583614524,1.978,41685.0,41684.99,3.838]
["binance-futures","BTCUSDT",1641583637760,1.856,41678.74,41678.73,0.026]
["binance-futures","BTCUSDT",1641583717622,3.652,41690.16,41690.15,0.138]
["binance-futures","BTCUSDT",1641583741702,1.033,41698.7,41698.69,0.297]
["binance-futures","BTCUSDT",1641583813651,0.122,41709.73,41709.72,0.083]
["binance-futures","BTCUSDT",1641583837537,1.465,41694.4,41694.39,2.734]
["binance-futures","BTCUSDT",1641583895155,0.056,41759.15,41759.14,0.17]
["binance-futures","BTCUSDT",1641583917777,0.034,41750.94,41750.93,0.261]
["binance-futures","BTCUSDT",1641583960407,0.06,41744.67,41744.66,1.604]
["binance-futures","BTCUSDT",1641584006497,0.196,41693.27,41693.26,0.461]
["binance-futures","BTCUSDT",1641584083380,3.036,41736.88,41736.87,0.224]
["binance-futures","BTCUSDT",1641584106916,0.837,41761.3,41761.29,0.002]
["binance-futures","BTCUSDT",1641584176767,3.055,41767.34,41767.33,2.631]
["binance-futures","BTCUSDT",1641584196731,1.619,41763.01,41763.0,2.119]
["binance-futures","BTCUSDT",1641584222142,6.282,41799.21,41799.2,0.002]
["binance-futures","BTCUSDT",1641584295518,0.287,41771.37,41771.36,0.13]
["binance-futures","BTCUSDT",1641584317479,0.001,41780.35,41779.99,1.334]
["binance-futures","BTCUSDT",1641584398636,0.06,41793.0,41792.93,0.633]
["binance-futures","BTCUSDT",1641584426635,0.552,41767.72,41767.71,0.18]
["binance-futures","BTCUSDT",1641584477394,1.961,41765.16,41765.15,2.207]
["binance-futures","BTCUSDT",1641584530394,0.151,41746.27,41746.26,3.713]
["binance-futures","BTCUSDT",1641584603630,1.538,41766.49,41766.48,0.005]
["binance-futures","BTCUSDT",1641584631355,0.11,41768.57,41768.56,4.027]
["binance-futures","BTCUSDT",1641584710806,4.22,41780.05,41780.04,0.009]
["binance-futures","BTCUSDT",1641584731315,0.239,41777.47,41777.46,0.41]
["binance-futures","BTCUSDT",1641584806560,0.03,41734.99,41734.98,2.11]
["binance-futures","BTCUSDT",1641584833100,4.386,41725.31,41725.3,0.09]
["binance-futures","BTCUSDT",1641584905444,0.895,41799.25,41799.24,1.519]
["binance-futures","BTCUSDT",1641584926480,0.6,41867.15,41866.81,0.1]
["binance-futures","BTCUSDT",1641584987586,5.604,41837.47,41837.46,0.332]
["binance-futures","BTCUSDT",1641584988372,1.528,41827.39,41827.38,0.021]
["binance-futures","BTCUSDT",1641585042494,0.326,41798.55,41798.54,1.818]
["binance-futures","BTCUSDT",1641585115501,3.119,41752.45,41752.44,4.873]
["binance-futures","BTCUSDT",1641585139631,0.712,41741.14,41741.13,1.246]
["binance-futures","BTCUSDT",1641585215742,3.874,41797.42,41797.4,0.12]
["binance-futures","BTCUSDT",1641585244891,0.11,41770.22,41769.91,0.046]
["binance-futures","BTCUSDT",1641585321003,0.279,41834.33,41834.32,0.132]
["binance-futures","BTCUSDT",1641585343975,1.714,41820.01,41820.0,1.071]
["binance-futures","BTCUSDT",1641585421316,0.02,41758.9,41758.89,0.911]
["binance-futures","BTCUSDT",1641585448467,0.001,41762.32,41762.31,8.59]
["binance-futures","BTCUSDT",1641585537055,0.022,41771.56,41771.55,0.659]
["binance-futures","BTCUSDT",1641585588794,1.903,41748.58,41748.57,5.52]
["binance-futures","BTCUSDT",1641585630614,1.457,41790.76,41790.75,2.132]
["binance-futures","BTCUSDT",1641585660835,1.003,41804.0,41803.99,0.39]
["binance-futures","BTCUSDT",1641585685225,3.775,41829.67,41829.66,4.646]
["binance-futures","BTCUSDT",1641585744687,1.192,41849.58,41849.57,0.12]
["binance-futures","BTCUSDT",1641585769957,2.324,41875.3,41875.29,0.037]
["binance-futures","BTCUSDT",1641585829427,1.399,41891.37,41891.36,0.056]
["binance-futures","BTCUSDT",1641585852697,0.629,41889.43,41889.42,0.201]
["binance-futures","BTCUSDT",1641585923896,0.389,41882.18,41882.17,0.262]
["binance-futures","BTCUSDT",1641585948212,2.843,41881.31,41881.3,0.796]
["binance-futures","BTCUSDT",1641586016793,0.622,41916.35,41916.34,1.552]
["binance-futures","BTCUSDT",1641586061713,0.065,41914.65,41914.64,0.343]
["binance-futures","BTCUSDT",1641586112821,0.215,41880.76,41880.75,0.77]
["binance-futures","BTCUSDT",1641586140096,0.036,41879.87,41879.86,1.575]
["binance-futures","BTCUSDT",1641586217941,0.024,41844.94,41844.5,0.608]
["binance-futures","BTCUSDT",1641586243016,0.938,41844.65,41844.64,1.028]
["binance-futures","BTCUSDT",1641586319147,4.14,41813.06,41813.05,2.867]
["binance-futures","BTCUSDT",1641586339006,11.742,41814.9,41814.89,0.001]
["binance-futures","BTCUSDT",1641586361660,1.12,41775.69,41775.68,0.202]
["binance-futures","BTCUSDT",1641586433850,3.884,41757.57,41754.21,0.015]
["binance-futures","BTCUSDT",1641586457103,3.621,41753.0,41752.5,0.016]
["binance-futures","BTCUSDT",1641586516230,0.216,41719.38,41719.37,0.02]
["binance-futures","BTCUSDT",1641586562791,0.804,41679.67,41679.66,3.094]
["binance-futures","BTCUSDT",1641586593809,0.1,41642.5,41642.49,0.275]
["binance-futures","BTCUSDT",1641586616704,0.879,41678.26,41678.25,2.068]
["binance-futures","BTCUSDT",1641586681154,3.728,41683.12,41683.11,0.334]
["binance-futures","BTCUSDT",1641586709018,0.174,41664.72,41664.71,0.281]
["binance-futures","BTCUSDT",1641586782389,0.16,41686.09,41685.31,0.394]
["binance-futures","BTCUSDT",1641586808306,2.329,41684.96,41684.95,1.272]
["binance-futures","BTCUSDT",1641586876963,0.218,41719.76,41719.16,0.002]
["binance-futures","BTCUSDT",1641586901365,0.024,41711.31,41711.3,0.083]
["binance-futures","BTCUSDT",1641586982602,0.605,41646.45,41646.44,0.915]
["binance-futures","BTCUSDT",1641587008476,0.014,41649.46,41648.46,0.001]
["binance-futures","BTCUSDT",1641587058032,4.22,41652.14,41650.3,0.001]
["binance-futures","BTCUSDT",1641587098314,0.043,41629.56,41629.55,0.408]
["binance-futures","BTCUSDT",1641587120728,6.794,41632.7,41632.69,0.016]
["binance-futures","BTCUSDT",1641587198682,0.244,41623.63,41623.36,0.121]
["binance-futures","BTCUSDT",1641587220575,1.465,41601.28,41601.27,0.081]
["binance-futures","BTCUSDT",1641587283671,1.429,41655.81,41655.8,0.162]
["binance-futures","BTCUSDT",1641587307151,0.092,41600.01,41600.0,4.029]
["binance-futures","BTCUSDT",1641587376726,0.133,41644.87,41644.86,1.134]
["binance-futures","BTCUSDT",1641587403679,3.455,41662.94,41662.9,0.002]
["binance-futures","BTCUSDT",1641587468287,1.417,41722.78,41722.77,0.895]
["binance-futures","BTCUSDT",1641587486716,0.005,41767.91,41767.9,0.18]
["binance-futures","BTCUSDT",1641587541162,1.058,41791.12,41791.11,0.077]
["binance-futures","BTCUSDT",1641587579985,0.387,41755.04,41755.03,0.191]
["binance-futures","BTCUSDT",1641587642566,0.021,41724.52,41717.42,0.05]
["binance-futures","BTCUSDT",1641587667659,0.021,41769.97,41766.15,2.156]
["binance-futures","BTCUSDT",1641587735021,0.978,41768.7,41768.69,2.027]
["binance-futures","BTCUSDT",1641587760774,0.7,41791.2,41791.19,1.398]
["binance-futures","BTCUSDT",1641587785409,0.382,41813.45,41813.44,0.501]
["binance-futures","BTCUSDT",1641587847687,0.03,41879.51,41879.5,1.532]
["binance-futures","BTCUSDT",1641587871876,0.102,41850.08,41850.07,2.111]
["binance-futures","BTCUSDT",1641587942987,0.477,41850.0,41849.99,6.348]
["binance-futures","BTCUSDT",1641587968527,0.396,41859.36,41859.35,0.791]
["binance-futures","BTCUSDT",1641588026005,1.674,41867.23,41867.22,0.117]
["binance-futures","BTCUSDT",1641588064166,0.045,41822.33,41822.32,7.058]
["binance-futures","BTCUSDT",1641588130307,0.94,41828.14,41828.13,0.635]
["binance-futures","BTCUSDT",1641588154049,2.182,41806.18,41806.17,1.232]
["binance-futures","BTCUSDT",1641588214710,1.201,41783.38,41783.37,0.386]
["binance-futures","BTCUSDT",1641588241564,1.4,41790.11,41790.1,0.001]
["binance-futures","BTCUSDT",1641588309708,0.072,41863.66,41863.65,0.92]
["binance-futures","BTCUSDT",1641588336276,0.005,41835.06,41835.05,3.534]
["binance-futures","BTCUSDT",1641588360452,0.171,41835.38,41835.37,5.724]
["binance-futures","BTCUSDT",1641588425211,0.006,41831.68,41831.67,5.221]
["binance-futures","BTCUSDT",1641588449126,0.573,41871.61,41871.6,3.361]
["binance-futures","BTCUSDT",1641588504835,0.02,41889.94,41889.93,0.653]
["binance-futures","BTCUSDT",1641588540555,0.347,41874.04,41874.03,1.032]
["binance-futures","BTCUSDT",1641588611001,1.376,41886.04,41886.03,0.07]
["binance-futures","BTCUSDT",1641588631607,0.435,41871.77,41871.76,0.268]
["binance-futures","BTCUSDT",1641588693173,0.194,41950.92,41950.91,7.072]
["binance-futures","BTCUSDT",1641588715457,4.973,41940.01,41940.0,0.248]
["binance-futures","BTCUSDT",1641588773657,0.744,41989.29,41989.28,2.299]
["binance-futures","BTCUSDT",1641588792709,1.7,42000.01,42000.0,8.469]
["binance-futures","BTCUSDT",1641588855692,0.032,42010.3,42010.29,0.112]
["binance-futures","BTCUSDT",1641588875157,0.966,41986.2,41986.19,0.135]
["binance-futures","BTCUSDT",1641588942815,0.333,41944.31,41944.3,0.03]
["binance-futures","BTCUSDT",1641588964088,5.588,41972.31,41972.3,0.139]
["binance-futures","BTCUSDT",1641588992433,1.306,41976.47,41976.46,1.431]
["binance-futures","BTCUSDT",1641589059130,0.444,41989.98,41989.97,1.413]
["binance-futures","BTCUSDT",1641589081455,0.224,41977.55,41977.54,3.624]
["binance-futures","BTCUSDT",1641589156648,1.724,41943.21,41943.2,1.064]
["binance-futures","BTCUSDT",1641589174173,2.372,41922.02,41922.01,0.003]
["binance-futures","BTCUSDT",1641589240085,5.754,41919.47,41919.46,1.742]
["binance-futures","BTCUSDT",1641589273335,2.934,41933.29,41933.28,0.743]
["binance-futures","BTCUSDT",1641589344539,0.847,41970.29,41970.28,0.292]
["binance-futures","BTCUSDT",1641589371225,0.138,41971.81,41971.8,0.086]
["binance-futures","BTCUSDT",1641589443303,2.952,41964.94,41964.93,1.073]
["binance-futures","BTCUSDT",1641589464702,0.387,41994.72,41994.71,2.456]
["binance-futures","BTCUSDT",1641589537724,0.234,42019.74,42019.73,0.397]
["binance-futures","BTCUSDT",1641589554912,0.374,42011.51,42011.5,0.096]
["binance-futures","BTCUSDT",1641589621249,3.602,41984.38,41983.1,0.002]
["binance-futures","BTCUSDT",1641589644206,1.677,41982.21,41982.2,0.012]
["binance-futures","BTCUSDT",1641589708932,0.088,41958.66,41958.65,0.246]
["binance-futures","BTCUSDT",1641589738818,0.412,41985.65,41985.64,0.094]
["binance-futures","BTCUSDT",1641589805454,0.137,41928.07,41928.06,5.498]
["binance-futures","BTCUSDT",1641589831075,0.265,41927.8,41927.79,2.706]
["binance-futures","BTCUSDT",1641589858780,0.358,41918.63,41918.62,1.279]
["binance-futures","BTCUSDT",1641589926264,3.315,41900.01,41900.0,1.049]
["binance-futures","BTCUSDT",1641589949922,0.37,41926.56,41926.55,0.214]
["binance-futures","BTCUSDT",1641590041103,0.024,41923.66,41923.65,5.111]
["binance-futures","BTCUSDT",1641590063885,0.335,41884.59,41884.58,3.427]
["binance-futures","BTCUSDT",1641590130348,0.587,41867.85,41867.84,0.076]
["binance-futures","BTCUSDT",1641590150274,0.053,41887.55,41887.54,2.984]
["binance-futures","BTCUSDT",1641590232730,3.958,41900.01,41900.0,0.139]
["binance-futures","BTCUSDT",1641590261535,3.242,41897.81,41897.8,0.046]
["binance-futures","BTCUSDT",1641590336391,0.557,41869.98,41869.97,0.07]
["binance-futures","BTCUSDT",1641590360508,2.649,41876.05,41876.04,0.013]
["binance-futures","BTCUSDT",1641590390047,0.001,41870.16,41870.15,6.053]
["binance-futures","BTCUSDT",1641590469696,2.814,41877.62,41877.61,0.37]
["binance-futures","BTCUSDT",1641590502767,0.107,41886.67,41886.66,1.152]
["binance-futures","BTCUSDT",1641590602530,1.141,41935.9,41935.89,3.046]
["binance-futures","BTCUSDT",1641590611434,1.111,41928.22,41928.21,0.155]
["binance-futures","BTCUSDT",1641590690422,2.787,41965.4,41965.39,0.122]
["binance-futures","BTCUSDT",1641590713255,0.942,41943.43,41943.42,3.578]
["binance-futures","BTCUSDT",1641590797590,0.002,41966.3,41965.5,3.984]
["binance-futures","BTCUSDT",1641590825298,3.088,41933.3,41933.29,0.104]
["binance-futures","BTCUSDT",1641590905270,7.149,41873.74,41873.73,0.149]
["binance-futures","BTCUSDT",1641590937360,0.02,41873.36,41873.35,6.471]
["binance-futures","BTCUSDT",1641591013310,0.481,41892.42,41892.41,0.603]
["binance-futures","BTCUSDT",1641591043963,0.194,41887.38,41887.37,0.916]
["binance-futures","BTCUSDT",1641591130157,0.043,41917.93,41917.92,1.695]
["binance-futures","BTCUSDT",1641591178348,0.547,41909.14,41909.13,1.16]
["binance-futures","BTCUSDT",1641591191432,0.258,41901.93,41901.92,0.849]
["binance-futures","BTCUSDT",1641591273373,2.911,41856.98,41856.97,0.29]
["binance-futures","BTCUSDT",1641591301616,0.003,41855.01,41855.0,1.621]
["binance-futures","BTCUSDT",1641591383715,2.574,41898.59,41895.66,0.044]
["binance-futures","BTCUSDT",1641591415426,1.335,41886.18,41886.17,0.151]
["binance-futures","BTCUSDT",1641591501789,0.005,41925.01,41925.0,129.871]
["binance-futures","BTCUSDT",1641591539670,0.046,41930.36,41930.35,0.024]
["binance-futures","BTCUSDT",1641591615411,0.08,41952.8,41952.79,2.426]
["binance-futures","BTCUSDT",1641591648249,0.025,41923.11,41923.1,3.867]
["binance-futures","BTCUSDT",1641591731553,4.199,41878.35,41878.34,0.014]
["binance-futures","BTCUSDT",1641591781941,2.226,41892.92,41892.91,0.006]
["binance-futures","BTCUSDT",1641591849462,0.208,41921.67,41921.66,2.087]
["binance-futures","BTCUSDT",1641591872097,0.116,41931.8,41931.79,1.331]
["binance-futures","BTCUSDT",1641591963580,3.296,41886.61,41886.6,2.307]
["binance-futures","BTCUSDT",1641591996336,0.34,41895.05,41895.04,0.289]
["binance-futures","BTCUSDT",1641592104563,0.066,41924.14,41924.13,3.257]
["binance-futures","BTCUSDT",1641592128963,5.072,41956.87,41956.86,1.458]
["binance-futures","BTCUSDT",1641592149628,0.002,41930.8,41930.79,3.952]
["binance-futures","BTCUSDT",1641592246609,0.651,41955.09,41955.08,4.22]
["binance-futures","BTCUSDT",1641592280098,0.028,41934.2,41934.19,0.301]
["binance-futures","BTCUSDT",1641592364723,2.305,41907.37,41907.36,0.096]
["binance-futures","BTCUSDT",1641592417330,0.03,41896.76,41892.74,0.021]
["binance-futures","BTCUSDT",1641592477600,1.425,41868.78,41868.77,0.024]
["binance-futures","BTCUSDT",1641592511414,0.306,41869.44,41869.43,1.861]
["binance-futures","BTCUSDT",1641592599249,0.866,41916.49,41916.48,0.656]
["binance-futures","BTCUSDT",1641592623711,0.02,41936.31,41935.71,0.203]
["binance-futures","BTCUSDT",1641592719006,0.19,41899.99,41899.98,1.638]
["binance-futures","BTCUSDT",1641592749329,23.503,41900.0,41899.99,14.493]
["binance-futures","BTCUSDT",1641592825912,0.436,41844.98,41844.97,0.161]
["binance-futures","BTCUSDT",1641592853055,0.89,41816.0,41815.99,0.859]
["binance-futures","BTCUSDT",1641592913280,0.451,41803.01,41803.0,0.265]
["binance-futures","BTCUSDT",1641592937579,0.064,41809.93,41806.36,1.84]
["binance-futures","BTCUSDT",1641592974100,0.092,41812.54,41812.53,3.913]
["binance-futures","BTCUSDT",1641593040511,4.874,41815.99,41815.98,0.52]
["binance-futures","BTCUSDT",1641593076510,2.151,41795.96,41795.95,0.443]
["binance-futures","BTCUSDT",1641593143898,1.499,41774.96,41774.95,0.061]
["binance-futures","BTCUSDT",1641593168745,0.369,41773.48,41773.47,0.042]
["binance-futures","BTCUSDT",1641593244225,0.298,41737.44,41737.43,1.66]
["binance-futures","BTCUSDT",1641593265284,0.455,41750.0,41749.99,1.756]
["binance-futures","BTCUSDT",1641593347450,0.38,41763.99,41763.98,1.03]
["binance-futures","BTCUSDT",1641593376609,0.136,41791.58,41791.57,2.504]
["binance-futures","BTCUSDT",1641593452978,4.562,41767.37,41767.36,0.419]
["binance-futures","BTCUSDT",1641593486655,0.129,41781.91,41781.9,0.315]
["binance-futures","BTCUSDT",1641593549793,0.04,41805.14,41805.13,0.001]
["binance-futures","BTCUSDT",1641593594866,1.359,41751.03,41751.02,0.841]
["binance-futures","BTCUSDT",1641593622546,0.326,41738.21,41738.2,4.02]
["binance-futures","BTCUSDT",1641593689044,0.382,41700.27,41700.26,5.44]
["binance-futures","BTCUSDT",1641593712604,0.281,41724.87,41724.86,0.012]
["binance-futures","BTCUSDT",1641593779432,1.118,41800.0,41799.99,0.422]
["binance-futures","BTCUSDT",1641593804902,0.002,41794.23,41794.22,0.909]
["binance-futures","BTCUSDT",1641593889259,0.19,41805.91,41805.68,0.002]
["binance-futures","BTCUSDT",1641593916741,3.108,41800.0,41799.99,0.001]
["binance-futures","BTCUSDT",1641594002846,12.069,41798.22,41798.21,3.021]
["binance-futures","BTCUSDT",1641594024323,5.848,41793.03,41793.02,0.05]
["binance-futures","BTCUSDT",1641594071404,0.193,41787.79,41787.78,2.533]
["binance-futures","BTCUSDT",1641594115257,0.04,41749.16,41747.91,0.06]
["binance-futures","BTCUSDT",1641594184687,0.473,41728.64,41728.63,1.051]
["binance-futures","BTCUSDT",1641594207909,0.17,41677.18,41677.17,0.018]
["binance-futures","BTCUSDT",1641594276585,0.404,41755.88,41755.87,0.037]
["binance-futures","BTCUSDT",1641594307674,1.963,41751.7,41751.69,0.24]
["binance-futures","BTCUSDT",1641594395297,1.325,41774.81,41774.8,0.006]
["binance-futures","BTCUSDT",1641594417144,0.001,41768.36,41768.35,0.179]
["binance-futures","BTCUSDT",1641594445819,0.157,41761.89,41761.88,2.438]
["binance-futures","BTCUSDT",1641594523521,2.378,41794.99,41794.98,0.268]
["binance-futures","BTCUSDT",1641594544150,2.069,41775.69,41775.68,1.47]
["binance-futures","BTCUSDT",1641594604217,0.173,41760.1,41760.09,0.003]
["binance-futures","BTCUSDT",1641594648526,1.689,41718.95,41718.94,0.165]
["binance-futures","BTCUSDT",1641594711572,0.79,41700.0,41699.99,0.238]
["binance-futures","BTCUSDT",1641594739128,0.085,41700.04,41700.03,0.252]
["binance-futures","BTCUSDT",1641594806890,115.701,41677.9,41677.89,22.28]
["binance-futures","BTCUSDT",1641594842201,106.277,41677.9,41677.89,5.641]
["binance-futures","BTCUSDT",1641594921934,61.746,41677.9,41677.89,19.737]
["binance-futures","BTCUSDT",1641594950077,51.622,41677.9,41677.89,23.494]
["binance-futures","BTCUSDT",1641595031259,18.405,41677.9,41677.89,4.652]
["binance-futures","BTCUSDT",1641595066862,14.828,41677.9,41677.89,1.073]
["binance-futures","BTCUSDT",1641595140520,1.78,41670.45,41670.44,1.5]
["binance-futures","BTCUSDT",1641595145867,2.254,41669.56,41669.55,2.017]
["binance-futures","BTCUSDT",1641595228567,1.372,41673.07,41673.06,0.181]
["binance-futures","BTCUSDT",1641595259500,4.477,41670.01,41670.0,0.335]
["binance-futures","BTCUSDT",1641595283254,0.754,41661.28,41661.27,0.17]
["binance-futures","BTCUSDT",1641595361645,0.688,41643.85,41643.84,0.164]
["binance-futures","BTCUSDT",1641595393522,0.341,41620.01,41620.0,1.099]
["binance-futures","BTCUSDT",1641595464967,5.57,41591.05,41591.04,0.49]
["binance-futures","BTCUSDT",1641595489440,0.001,41558.21,41558.2,0.66]
["binance-futures","BTCUSDT",1641595552638,1.976,41580.4,41580.39,0.017]
["binance-futures","BTCUSDT",1641595576061,0.492,41580.41,41580.4,12.812]
["binance-futures","BTCUSDT",1641595645075,9.631,41646.0,41645.99,0.064]
["binance-futures","BTCUSDT",1641595697708,4.97,41631.22,41631.21,0.107]
["binance-futures","BTCUSDT",1641595729206,3.226,41627.34,41627.33,6.981]
["binance-futures","BTCUSDT",1641595753368,0.98,41622.51,41622.5,0.57]
["binance-futures","BTCUSDT",1641595823521,0.23,41596.39,41596.38,0.2]
["binance-futures","BTCUSDT",1641595854991,6.085,41611.19,41611.18,0.05]
["binance-futures","BTCUSDT",1641595883691,3.46,41600.38,41600.37,0.376]
["binance-futures","BTCUSDT",1641595961809,1.258,41557.66,41557.65,0.147]
["binance-futures","BTCUSDT",1641595985672,1.371,41532.01,41532.0,0.288]
["binance-futures","BTCUSDT",1641596044584,0.099,41436.86,41436.85,0.02]
["binance-futures","BTCUSDT",1641596060875,0.672,41382.8,41382.79,0.019]
["binance-futures","BTCUSDT",1641596117796,2.344,41427.68,41427.67,1.963]
["binance-futures","BTCUSDT",1641596130863,2.068,41374.07,41374.06,0.618]
["binance-futures","BTCUSDT",1641596195730,1.653,41481.79,41481.78,1.602]
["binance-futures","BTCUSDT",1641596218123,4.142,41458.82,41458.81,1.185]
["binance-futures","BTCUSDT",1641596277295,0.873,41477.77,41477.76,5.374]
["binance-futures","BTCUSDT",1641596311605,0.451,41504.0,41503.99,5.55]
["binance-futures","BTCUSDT",1641596390901,8.4,41527.28,41527.27,0.409]
["binance-futures","BTCUSDT",1641596416385,0.04,41468.53,41468.52,0.03]
["binance-futures","BTCUSDT",1641596487676,0.544,41576.53,41576.52,0.092]
["binance-futures","BTCUSDT",1641596507489,0.154,41556.0,41555.99,2.138]
["binance-futures","BTCUSDT",1641596538719,0.016,41562.86,41562.85,0.36]
["binance-futures","BTCUSDT",1641596615439,1.89,41570.85,41570.84,0.807]
["binance-futures","BTCUSDT",1641596683891,1.746,41521.0,41520.99,1.056]
["binance-futures","BTCUSDT",1641596713803,0.094,41549.13,41549.12,1.402]
["binance-futures","BTCUSDT",1641596730825,4.901,41537.35,41536.64,0.002]
["binance-futures","BTCUSDT",1641596804127,0.632,41475.08,41475.07,3.296]
["binance-futures","BTCUSDT",1641596828960,0.044,41461.36,41461.35,0.674]
["binance-futures","BTCUSDT",1641596898374,0.08,41452.98,41442.81,0.413]
["binance-futures","BTCUSDT",1641596924276,0.93,41478.06,41478.05,0.2]
["binance-futures","BTCUSDT",1641596994336,0.099,41495.14,41495.13,0.098]
["binance-futures","BTCUSDT",1641597020628,0.295,41536.31,41536.3,0.333]
["binance-futures","BTCUSDT",1641597097913,3.176,41526.54,41526.53,0.316]
["binance-futures","BTCUSDT",1641597118134,0.141,41518.92,41518.91,0.028]
["binance-futures","BTCUSDT",1641597190245,0.618,41548.0,41547.99,0.315]
["binance-futures","BTCUSDT",1641597229922,1.084,41530.22,41530.21,0.21]
["binance-futures","BTCUSDT",1641597300880,0.184,41465.5,41465.49,0.159]
["binance-futures","BTCUSDT",1641597325184,0.892,41486.46,41483.79,0.001]
["binance-futures","BTCUSDT",1641597347468,1.64,41508.6,41508.59,1.272]
["binance-futures","BTCUSDT",1641597420865,1.165,41481.2,41481.19,1.31]
["binance-futures","BTCUSDT",1641597459135,0.116,41492.99,41492.98,1.467]
["binance-futures","BTCUSDT",1641597537328,7.045,41450.11,41450.1,0.282]
["binance-futures","BTCUSDT",1641597562047,9.895,41426.02,41426.01,0.114]
["binance-futures","BTCUSDT",1641597629670,0.764,41422.66,41422.65,1.703]
["binance-futures","BTCUSDT",1641597647303,0.579,41355.59,41355.58,0.18]
["binance-futures","BTCUSDT",1641597696170,0.237,41395.32,41393.91,0.091]
["binance-futures","BTCUSDT",1641597727816,0.064,41416.57,41416.56,0.526]
["binance-futures","BTCUSDT",1641597801386,0.024,41375.4,41375.11,0.163]
["binance-futures","BTCUSDT",1641597830479,2.094,41366.41,41366.4,0.515]
["binance-futures","BTCUSDT",1641597897440,0.107,41425.95,41425.94,2.41]
["binance-futures","BTCUSDT",1641597924725,3.016,41445.01,41445.0,0.034]
["binance-futures","BTCUSDT",1641598006875,0.958,41412.35,41412.34,2.826]
["binance-futures","BTCUSDT",1641598035343,0.087,41459.84,41459.83,2.113]
["binance-futures","BTCUSDT",1641598063488,1.199,41456.41,41456.4,1.266]
["binance-futures","BTCUSDT",1641598133763,1.387,41458.01,41458.0,0.734]
["binance-futures","BTCUSDT",1641598161583,0.372,41487.34,41487.33,1.705]
["binance-futures","BTCUSDT",1641598226513,9.611,41531.69,41531.68,2.006]
["binance-futures","BTCUSDT",1641598264267,1.602,41524.97,41524.96,1.059]
["binance-futures","BTCUSDT",1641598346428,3.96,41531.53,41531.52,0.772]
["binance-futures","BTCUSDT",1641598370877,3.422,41510.01,41510.0,0.486]
["binance-futures","BTCUSDT",1641598447491,3.502,41513.51,41511.88,0.033]
["binance-futures","BTCUSDT",1641598479106,5.925,41520.3,41520.29,0.041]
["binance-futures","BTCUSDT",1641598563112,8.265,41537.97,41537.96,1.171]
["binance-futures","BTCUSDT",1641598595289,5.821,41540.77,41540.76,0.761]
["binance-futures","BTCUSDT",1641598667531,3.237,41548.01,41548.0,0.05]
["binance-futures","BTCUSDT",1641598693874,0.348,41534.36,41534.35,0.207]
["binance-futures","BTCUSDT",1641598728300,7.847,41531.61,41531.6,0.086]
["binance-futures","BTCUSDT",1641598814731,2.29,41567.61,41567.6,0.001]
["binance-futures","BTCUSDT",1641598838794,3.202,41562.16,41562.15,0.019]
["binance-futures","BTCUSDT",1641598919684,0.004,41530.49,41530.48,0.51]
["binance-futures","BTCUSDT",1641598944513,0.017,41512.44,41512.43,7.486]
["binance-futures","BTCUSDT",1641599023289,0.02,41562.92,41561.6,0.585]
["binance-futures","BTCUSDT",1641599048742,0.511,41553.27,41553.26,0.297]
["binance-futures","BTCUSDT",1641599129708,0.381,41507.69,41507.68,1.072]
["binance-futures","BTCUSDT",1641599158878,2.089,41510.31,41510.3,0.015]
["binance-futures","BTCUSDT",1641599238016,2.722,41553.01,41553.0,0.001]
["binance-futures","BTCUSDT",1641599272177,2.638,41532.92,41532.91,2.45]
["binance-futures","BTCUSDT",1641599341993,0.028,41470.14,41470.13,1.978]
["binance-futures","BTCUSDT",1641599363561,3.15,41445.95,41445.94,0.168]
["binance-futures","BTCUSDT",1641599433754,4.058,41453.96,41451.42,0.001]
["binance-futures","BTCUSDT",1641599455808,0.166,41465.39,41465.37,0.046]
["binance-futures","BTCUSDT",1641599537864,0.084,41467.94,41467.05,0.487]
["binance-futures","BTCUSDT",1641599568213,0.006,41465.58,41465.57,4.369]
["binance-futures","BTCUSDT",1641599591208,0.672,41484.12,41482.66,0.088]
["binance-futures","BTCUSDT",1641599672559,0.024,41485.02,41485.01,0.093]
["binance-futures","BTCUSDT",1641599701284,1.045,41486.77,41486.76,6.546]
["binance-futures","BTCUSDT",1641599788891,0.042,41540.0,41539.99,0.158]
["binance-futures","BTCUSDT",1641599824899,0.011,41536.29,41536.28,0.889]
["binance-futures","BTCUSDT",1641599900690,0.277,41519.22,41519.21,0.068]
["binance-futures","BTCUSDT",1641599932477,1.017,41540.01,41540.0,0.148]
["binance-futures","BTCUSDT",1641599968881,1.589,41511.9,41511.89,0.295]
["binance-futures","BTCUSDT",1641599968914,1.567,41511.9,41511.89,0.295]
["binance-futures","BTCUSDT",1641599969058,1.567,41511.9,41511.89,0.296]
["binance-futures","BTCUSDT",1641599969093,1.491,41511.9,41511.89,0.296]
["binance-futures","BTCUSDT",1641599969139,1.49,41511.9,41511.89,0.296]
["binance-futures","BTCUSDT",1641599969232,1.49,41511.9,41511.89,0.297]
["binance-futures","BTCUSDT",1641599969442,1.619,41511.9,41511.89,0.297]
["binance-futures","BTCUSDT",1641599969470,2.261,41511.9,41511.89,0.123]
["binance-futures","BTCUSDT",1641599969507,5.677,41511.9,41511.89,0.123]
["binance-futures","BTCUSDT",1641599969647,5.753,41511.9,41511.89,0.123]
["binance-futures","BTCUSDT",1641599969713,5.814,41511.9,41511.89,0.123]
["binance-futures","BTCUSDT",1641599969893,6.813,41511.9,41511.89,0.123]
["binance-futures","BTCUSDT",1641599969924,7.013,41511.9,41511.89,0.123]
["binance-futures","BTCUSDT",1641599970027,6.613,41511.9,41511.89,0.123]
["binance-futures","BTCUSDT",1641599970070,6.413,41511.9,41511.89,0.123]
["binance-futures","BTCUSDT",1641599970098,5.813,41511.9,41511.89,0.123]
["binance-futures","BTCUSDT",1641599970174,1.997,41508.77,41508.52,0.4]
["binance-futures","BTCUSDT",1641599970209,0.772,41507.75,41505.03,0.028]
["binance-futures","BTCUSDT",1641599970241,0.66,41505.04,41505.03,0.028]
["binance-futures","BTCUSDT",1641599970273,0.5,41503.94,41503.93,0.52]
["binance-futures","BTCUSDT",1641599970307,0.51,41503.94,41503.93,3.369]
["binance-futures","BTCUSDT",1641599970335,1.154,41503.94,41503.93,3.369]
["binance-futures","BTCUSDT",1641599970434,1.114,41503.94,41503.93,3.457]
["binance-futures","BTCUSDT",1641599970469,1.425,41503.94,41503.93,3.846]
["binance-futures","BTCUSDT",1641599970503,1.718,41503.94,41503.93,3.846]
["binance-futures","BTCUSDT",1641599970535,1.769,41503.94,41503.93,3.846]
["binance-futures","BTCUSDT",1641599970604,1.35,41503.94,41503.93,3.846]
["binance-futures","BTCUSDT",1641599970635,1.35,41503.94,41503.93,2.627]
["binance-futures","BTCUSDT",1641599970666,1.871,41503.94,41503.93,2.627]
["binance-futures","BTCUSDT",1641599970701,1.871,41503.94,41503.93,2.646]
["binance-futures","BTCUSDT",1641599970735,2.037,41503.94,41503.93,2.695]
["binance-futures","BTCUSDT",1641599970762,2.037,41503.94,41503.93,2.195]
["binance-futures","BTCUSDT",1641599970834,2.053,41503.94,41503.93,2.195]
["binance-futures","BTCUSDT",1641599970874,2.183,41503.94,41503.93,2.195]
["binance-futures","BTCUSDT",1641599971009,2.051,41503.94,41503.93,2.695]
["binance-futures","BTCUSDT",1641599971244,1.894,41503.94,41503.93,3.095]
["binance-futures","BTCUSDT",1641599971415,1.844,41503.94,41503.93,3.095]
["binance-futures","BTCUSDT",1641599971450,1.844,41503.94,41503.93,3.084]
["binance-futures","BTCUSDT",1641599971525,1.82,41503.94,41503.93,3.084]
["binance-futures","BTCUSDT",1641599971627,1.79,41503.94,41503.93,3.084]
["binance-futures","BTCUSDT",1641599971765,1.79,41503.94,41503.93,3.085]
["binance-futures","BTCUSDT",1641599972036,1.189,41503.94,41503.93,4.085]
["binance-futures","BTCUSDT",1641599972070,0.02,41505.37,41505.36,6.081]
["binance-futures","BTCUSDT",1641599972102,0.001,41508.54,41507.16,0.09]
["binance-futures","BTCUSDT",1641599972137,0.002,41510.01,41509.58,0.475]
["binance-futures","BTCUSDT",1641599972167,0.002,41510.01,41509.58,0.694]
["binance-futures","BTCUSDT",1641599972200,0.067,41509.98,41509.58,0.694]
["binance-futures","BTCUSDT",1641599972235,0.067,41509.98,41509.58,0.682]
["binance-futures","BTCUSDT",1641599972269,0.001,41510.92,41509.58,0.683]
["binance-futures","BTCUSDT",1641599972437,0.001,41510.92,41509.58,0.461]
["binance-futures","BTCUSDT",1641599972547,0.001,41510.92,41509.58,0.462]
["binance-futures","BTCUSDT",1641599972600,0.334,41510.64,41509.58,0.462]
["binance-futures","BTCUSDT",1641599972641,0.334,41510.64,41509.58,0.377]
["binance-futures","BTCUSDT",1641599972713,0.334,41510.64,41509.58,0.187]
["binance-futures","BTCUSDT",1641599972749,0.088,41510.63,41509.58,0.187]
["binance-futures","BTCUSDT",1641599972774,0.079,41510.63,41509.58,0.187]
["binance-futures","BTCUSDT",1641599972811,0.418,41510.63,41510.62,0.326]
["binance-futures","BTCUSDT",1641599972849,1.093,41510.63,41510.62,0.064]
["binance-futures","BTCUSDT",1641599972944,1.355,41510.63,41510.62,0.052]
["binance-futures","BTCUSDT",1641599972985,1.179,41509.59,41509.58,0.002]
["binance-futures","BTCUSDT",1641599973014,1.228,41509.59,41509.58,0.002]
["binance-futures","BTCUSDT",1641599973049,1.23,41509.59,41509.58,0.002]
["binance-futures","BTCUSDT",1641599973092,0.03,41506.99,41506.98,0.171]
["binance-futures","BTCUSDT",1641599973124,0.062,41506.99,41506.97,0.019]
["binance-futures","BTCUSDT",1641599973162,0.886,41506.97,41506.95,0.055]
["binance-futures","BTCUSDT",1641599973189,1.536,41506.97,41506.95,0.055]
["binance-futures","BTCUSDT",1641599973254,1.548,41506.97,41506.95,0.055]
["binance-futures","BTCUSDT",1641599973290,0.166,41505.24,41505.23,0.222]
["binance-futures","BTCUSDT",1641599973322,0.012,41506.97,41506.95,0.03]
["binance-futures","BTCUSDT",1641599973354,0.178,41506.97,41506.96,0.477]
["binance-futures","BTCUSDT",1641599973387,0.178,41506.97,41506.96,0.877]
["binance-futures","BTCUSDT",1641599973450,0.178,41506.97,41506.96,0.796]
["binance-futures","BTCUSDT",1641599973486,0.204,41506.97,41506.96,1.32]
["binance-futures","BTCUSDT",1641599973517,0.204,41506.97,41506.96,1.409]
["binance-futures","BTCUSDT",1641599973545,0.05,41506.97,41506.96,1.428]
["binance-futures","BTCUSDT",1641599973644,0.064,41506.97,41506.96,1.428]
["binance-futures","BTCUSDT",1641599973681,0.064,41506.97,41506.96,0.528]
["binance-futures","BTCUSDT",1641599973905,0.064,41506.97,41506.96,0.538]
["binance-futures","BTCUSDT",1641599973938,0.06,41506.97,41506.96,0.938]
["binance-futures","BTCUSDT",1641599974069,0.06,41506.97,41506.96,3.267]
["binance-futures","BTCUSDT",1641599974105,0.211,41506.97,41506.96,3.267]
["binance-futures","BTCUSDT",1641599974141,0.211,41506.97,41506.96,3.456]
["binance-futures","BTCUSDT",1641599974211,0.211,41506.97,41506.96,3.263]
["binance-futures","BTCUSDT",1641599974242,0.211,41506.97,41506.96,3.452]
["binance-futures","BTCUSDT",1641599974383,0.211,41506.97,41506.96,2.452]
["binance-futures","BTCUSDT",1641599974417,0.211,41506.97,41506.96,1.952]
["binance-futures","BTCUSDT",1641599974452,3.627,41506.97,41506.96,1.952]
["binance-futures","BTCUSDT",1641599974486,3.793,41506.97,41506.96,1.507]
["binance-futures","BTCUSDT",1641599974519,3.793,41506.97,41506.96,1.318]
["binance-futures","BTCUSDT",1641599974554,3.768,41506.97,41506.96,1.318]
["binance-futures","BTCUSDT",1641599974658,3.768,41506.97,41506.96,1.322]
["binance-futures","BTCUSDT",1641599974800,3.768,41506.97,41506.96,1.32]
["binance-futures","BTCUSDT",1641599974868,3.763,41506.97,41506.96,1.32]
["binance-futures","BTCUSDT",1641599974899,4.097,41506.97,41506.96,1.32]
["binance-futures","BTCUSDT",1641599975076,4.097,41506.97,41506.96,0.82]
["binance-futures","BTCUSDT",1641599975104,4.097,41506.97,41506.96,0.721]
["binance-futures","BTCUSDT",1641599975138,3.946,41506.97,41506.96,1.185]
["binance-futures","BTCUSDT",1641599975169,3.942,41506.97,41506.96,1.185]
["binance-futures","BTCUSDT",1641599975250,3.942,41506.97,41506.96,1.179]
["binance-futures","BTCUSDT",1641599975452,3.942,41506.97,41506.96,1.079]
["binance-futures","BTCUSDT",1641599975489,3.944,41506.97,41506.96,0.952]
["binance-futures","BTCUSDT",1641599975632,3.963,41506.97,41506.96,0.952]
["binance-futures","BTCUSDT",1641599976011,3.818,41506.97,41506.96,0.952]
["binance-futures","BTCUSDT",1641599976046,3.818,41506.97,41506.96,1.041]
["binance-futures","BTCUSDT",1641599976159,3.799,41506.97,41506.96,1.048]
["binance-futures","BTCUSDT",1641599976259,3.77,41506.97,41506.96,1.048]
["binance-futures","BTCUSDT",1641599976356,3.77,41506.97,41506.96,1.237]
["binance-futures","BTCUSDT",1641599976466,3.739,41506.97,41506.96,1.048]
["binance-futures","BTCUSDT",1641599976503,3.848,41506.97,41506.96,1.048]
["binance-futures","BTCUSDT",1641599976603,3.845,41506.97,41506.96,1.048]
["binance-futures","BTCUSDT",1641599976832,3.854,41506.97,41506.96,1.048]
["binance-futures","BTCUSDT",1641599977033,3.841,41506.97,41506.96,1.453]
["binance-futures","BTCUSDT",1641599977066,3.841,41506.97,41506.96,1.264]
["binance-futures","BTCUSDT",1641599977101,3.841,41506.97,41506.96,1.453]
["binance-futures","BTCUSDT",1641599977257,3.841,41506.97,41506.96,1.199]
["binance-futures","BTCUSDT",1641599977290,3.841,41506.97,41506.96,1.01]
["binance-futures","BTCUSDT",1641599977513,3.771,41506.97,41506.96,1.199]
["binance-futures","BTCUSDT",1641599977551,3.771,41506.97,41506.96,1.211]
["binance-futures","BTCUSDT",1641599977654,3.771,41506.97,41506.96,1.022]
["binance-futures","BTCUSDT",1641599977848,3.771,41506.97,41506.96,1.01]
["binance-futures","BTCUSDT",1641599977940,3.74,41506.97,41506.96,1.01]
["binance-futures","BTCUSDT",1641599978006,3.74,41506.97,41506.96,1.188]
["binance-futures","BTCUSDT",1641599978037,3.731,41506.97,41506.96,1.011]
["binance-futures","BTCUSDT",1641599978138,3.683,41506.97,41506.96,1.011]
["binance-futures","BTCUSDT",1641599978202,3.683,41506.97,41506.96,1.2]
["binance-futures","BTCUSDT",1641599978395,3.707,41506.97,41506.96,1.2]
["binance-futures","BTCUSDT",1641599978428,3.707,41506.97,41506.96,1.188]
["binance-futures","BTCUSDT",1641599978526,3.976,41506.97,41506.96,1.188]
["binance-futures","BTCUSDT",1641599978618,3.976,41506.97,41506.96,0.999]
["binance-futures","BTCUSDT",1641599978664,3.843,41506.97,41506.96,0.999]
["binance-futures","BTCUSDT",1641599978782,3.843,41506.97,41506.96,1.188]
["binance-futures","BTCUSDT",1641599978816,3.841,41506.97,41506.96,1.499]
["binance-futures","BTCUSDT",1641599978846,3.841,41506.97,41506.96,1.7]
["binance-futures","BTCUSDT",1641599979081,3.86,41506.97,41506.96,1.7]
["binance-futures","BTCUSDT",1641599979163,3.869,41506.97,41506.96,1.2]
["binance-futures","BTCUSDT",1641599979202,3.87,41506.97,41506.96,0.999]
["binance-futures","BTCUSDT",1641599979235,3.841,41506.97,41506.96,0.999]
["binance-futures","BTCUSDT",1641599979314,4.075,41506.97,41506.96,0.089]
["binance-futures","BTCUSDT",1641599979347,4.491,41506.97,41506.96,0.446]
["binance-futures","BTCUSDT",1641599979375,4.24,41506.97,41506.96,0.426]
["binance-futures","BTCUSDT",1641599979412,3.84,41506.97,41506.96,0.426]
["binance-futures","BTCUSDT",1641599979450,3.84,41506.97,41506.96,0.43]
["binance-futures","BTCUSDT",1641599979486,3.506,41506.97,41506.96,0.43]
["binance-futures","BTCUSDT",1641599979519,3.877,41506.97,41506.96,0.43]
["binance-futures","BTCUSDT",1641599979585,3.896,41506.97,41506.96,0.43]
["binance-futures","BTCUSDT",1641599979621,4.23,41506.97,41506.96,0.416]
["binance-futures","BTCUSDT",1641599979655,5.03,41506.97,41506.96,0.005]
["binance-futures","BTCUSDT",1641599979824,5.03,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599979862,5.23,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599979920,4.896,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599980026,5.096,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599980097,5.097,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599980131,5.253,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599980300,5.257,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599980452,4.848,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599980482,4.248,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599980549,4.068,41506.97,41506.96,0.004]
["binance-futures","BTCUSDT",1641599980716,3.818,41506.97,41505.27,0.049]
["binance-futures","BTCUSDT",1641599980748,0.03,41505.27,41505.26,1.351]
["binance-futures","BTCUSDT",1641599980781,2.894,41505.27,41505.26,2.136]
["binance-futures","BTCUSDT",1641599980811,2.898,41505.27,41505.26,1.825]
["binance-futures","BTCUSDT",1641599980844,2.898,41505.27,41505.26,2.325]
["binance-futures","BTCUSDT",1641599980886,0.332,41505.27,41505.26,2.305]
["binance-futures","BTCUSDT",1641599980921,0.332,41505.27,41505.26,4.799]
["binance-futures","BTCUSDT",1641599980986,0.332,41505.27,41505.26,4.894]
["binance-futures","BTCUSDT",1641599981022,0.332,41505.27,41505.26,7.705]
["binance-futures","BTCUSDT",1641599981055,0.834,41505.27,41505.26,9.733]
["binance-futures","BTCUSDT",1641599981083,0.834,41505.27,41505.26,6.404]
["binance-futures","BTCUSDT",1641599981117,0.834,41505.27,41505.26,6.204]
["binance-futures","BTCUSDT",1641599981188,0.834,41505.27,41505.26,5.192]
["binance-futures","BTCUSDT",1641599981220,0.835,41505.27,41505.26,5.192]
["binance-futures","BTCUSDT",1641599981250,0.835,41505.27,41505.26,5.429]
["binance-futures","BTCUSDT",1641599981286,0.828,41505.27,41505.26,5.429]
["binance-futures","BTCUSDT",1641599981321,0.828,41505.27,41505.26,5.571]
["binance-futures","BTCUSDT",1641599981388,0.827,41505.27,41505.26,5.571]
["binance-futures","BTCUSDT",1641599981431,1.152,41505.27,41505.26,5.571]
["binance-futures","BTCUSDT",1641599981501,1.152,41505.27,41505.26,5.473]
["binance-futures","BTCUSDT",1641599981598,1.152,41505.27,41505.26,3.861]
["binance-futures","BTCUSDT",1641599981637,1.152,41505.27,41505.26,3.266]
["binance-futures","BTCUSDT",1641599981681,1.152,41505.27,41505.26,3.869]
["binance-futures","BTCUSDT",1641599981709,1.152,41505.27,41505.26,4.369]
["binance-futures","BTCUSDT",1641599981741,1.152,41505.27,41505.26,4.381]
["binance-futures","BTCUSDT",1641599981812,1.116,41505.27,41505.26,4.516]
["binance-futures","BTCUSDT",1641599981875,1.065,41505.27,41505.26,4.516]
["binance-futures","BTCUSDT",1641599981909,1.001,41505.27,41505.26,4.516]
["binance-futures","BTCUSDT",1641599981942,1.001,41505.27,41505.26,4.916]
["binance-futures","BTCUSDT",1641599981979,0.002,41506.77,41506.76,1.894]
["binance-futures","BTCUSDT",1641599982011,0.001,41509.05,41508.73,0.024]
["binance-futures","BTCUSDT",1641599982041,0.002,41510.29,41509.04,2.473]
["binance-futures","BTCUSDT",1641599982082,0.001,41511.53,41510.37,0.084]
["binance-futures","BTCUSDT",1641599982120,0.002,41513.05,41511.11,0.683]
["binance-futures","BTCUSDT",1641599982154,0.239,41511.76,41511.75,0.721]
["binance-futures","BTCUSDT",1641599982188,0.239,41511.76,41511.75,1.754]
["binance-futures","BTCUSDT",1641599982222,0.239,41511.76,41511.75,1.781]
["binance-futures","BTCUSDT",1641599982251,0.001,41513.2,41511.76,0.189]
["binance-futures","BTCUSDT",1641599982286,0.121,41512.95,41512.94,0.121]
["binance-futures","BTCUSDT",1641599982316,0.201,41513.2,41513.19,0.392]
["binance-futures","BTCUSDT",1641599982343,0.2,41513.2,41513.19,2.137]
["binance-futures","BTCUSDT",1641599982383,0.227,41513.2,41513.19,2.119]
["binance-futures","BTCUSDT",1641599982417,0.027,41513.2,41513.19,2.731]
["binance-futures","BTCUSDT",1641599982449,0.027,41513.2,41513.19,2.549]
["binance-futures","BTCUSDT",1641599982482,0.027,41513.2,41513.19,2.768]
["binance-futures","BTCUSDT",1641599982581,0.027,41513.2,41513.19,2.867]
["binance-futures","BTCUSDT",1641599982609,0.027,41513.2,41513.19,2.929]
["binance-futures","BTCUSDT",1641599982642,0.027,41513.2,41513.19,3.929]
["binance-futures","BTCUSDT",1641599982675,0.001,41516.01,41516.0,0.03]
["binance-futures","BTCUSDT",1641599982710,0.14,41517.54,41517.53,0.098]
["binance-futures","BTCUSDT",1641599982742,0.159,41517.54,41517.53,0.619]
["binance-futures","BTCUSDT",1641599982775,0.159,41517.54,41517.53,0.815]
["binance-futures","BTCUSDT",1641599982804,0.019,41517.54,41517.53,0.872]
["binance-futures","BTCUSDT",1641599982875,0.059,41517.54,41517.53,3.272]
["binance-futures","BTCUSDT",1641599982904,0.04,41517.54,41517.53,4.431]
["binance-futures","BTCUSDT",1641599982938,0.04,41517.54,41517.53,4.888]
["binance-futures","BTCUSDT",1641599982969,0.034,41517.54,41517.53,4.873]
["binance-futures","BTCUSDT",1641599983001,0.002,41520.59,41519.41,2.58]
["binance-futures","BTCUSDT",1641599983037,0.121,41521.91,41519.46,0.012]
["binance-futures","BTCUSDT",1641599983069,0.013,41519.94,41519.93,5.179]
["binance-futures","BTCUSDT",1641599983102,0.013,41519.94,41519.93,5.884]
["binance-futures","BTCUSDT",1641599983134,0.013,41519.94,41519.93,6.758]
["binance-futures","BTCUSDT",1641599983163,0.013,41519.94,41519.93,6.637]
["binance-futures","BTCUSDT",1641599983199,0.013,41519.94,41519.93,7.037]
["binance-futures","BTCUSDT",1641599983240,0.013,41519.94,41519.93,7.096]
["binance-futures","BTCUSDT",1641599983272,0.013,41519.94,41519.93,7.696]
["binance-futures","BTCUSDT",1641599983304,0.013,41519.94,41519.93,7.933]
["binance-futures","BTCUSDT",1641599983334,0.013,41519.94,41519.93,7.81]
["binance-futures","BTCUSDT",1641599983368,0.013,41519.94,41519.93,7.798]
["binance-futures","BTCUSDT",1641599983433,0.035,41523.53,41521.86,0.02]
["binance-futures","BTCUSDT",1641599983468,0.002,41526.44,41524.16,0.731]
["binance-futures","BTCUSDT",1641599983498,0.03,41524.17,41524.16,2.015]
["binance-futures","BTCUSDT",1641599983532,0.03,41524.17,41524.16,2.11]
["binance-futures","BTCUSDT",1641599983598,0.03,41524.17,41524.16,3.271]
["binance-futures","BTCUSDT",1641599983663,0.097,41524.17,41524.16,2.11]
["binance-futures","BTCUSDT",1641599983694,0.097,41524.17,41524.16,1.52]
["binance-futures","BTCUSDT",1641599983727,0.097,41524.17,41524.16,1.582]
["binance-futures","BTCUSDT",1641599983761,0.097,41524.17,41524.16,1.713]
["binance-futures","BTCUSDT",1641599983795,0.183,41524.17,41524.16,1.789]
["binance-futures","BTCUSDT",1641599983826,0.083,41524.17,41524.16,2.289]
["binance-futures","BTCUSDT",1641599983861,0.083,41524.17,41524.16,2.379]
["binance-futures","BTCUSDT",1641599983890,0.083,41524.17,41524.16,2.375]
["binance-futures","BTCUSDT",1641599983922,0.089,41524.17,41524.16,2.285]
["binance-futures","BTCUSDT",1641599984067,0.089,41524.17,41524.16,2.685]
["binance-futures","BTCUSDT",1641599984100,0.022,41524.17,41524.16,4.562]
["binance-futures","BTCUSDT",1641599984134,0.022,41524.17,41524.16,5.983]
["binance-futures","BTCUSDT",1641599984168,0.022,41524.17,41524.16,4.962]
["binance-futures","BTCUSDT",1641599984201,0.022,41524.17,41524.16,4.775]
["binance-futures","BTCUSDT",1641599984373,0.024,41524.17,41524.16,4.775]
["binance-futures","BTCUSDT",1641599984470,0.024,41524.17,41524.16,4.575]
["binance-futures","BTCUSDT",1641599984609,0.024,41524.17,41524.16,4.485]
["binance-futures","BTCUSDT",1641599984800,0.023,41524.17,41524.16,4.485]
["binance-futures","BTCUSDT",1641599984830,0.009,41524.17,41524.16,4.485]
["binance-futures","BTCUSDT",1641599984941,0.009,41524.17,41524.16,4.575]
["binance-futures","BTCUSDT",1641599984975,0.067,41525.78,41525.01,2.272]
["binance-futures","BTCUSDT",1641599985009,0.067,41525.78,41525.01,2.868]
["binance-futures","BTCUSDT",1641599985042,0.067,41525.78,41525.01,2.873]
["binance-futures","BTCUSDT",1641599985272,0.154,41525.78,41525.77,3.051]
["binance-futures","BTCUSDT",1641599985308,0.149,41525.78,41525.77,1.822]
["binance-futures","BTCUSDT",1641599985341,0.149,41525.78,41525.77,1.732]
["binance-futures","BTCUSDT",1641599985475,0.02,41527.55,41526.9,1.394]
["binance-futures","BTCUSDT",1641599985503,0.02,41527.55,41526.9,1.417]
["binance-futures","BTCUSDT",1641599985781,0.066,41526.91,41526.9,1.417]
["binance-futures","BTCUSDT",1641599985851,0.066,41526.91,41526.9,1.683]
["binance-futures","BTCUSDT",1641599985884,0.065,41526.91,41526.9,1.655]
["binance-futures","BTCUSDT",1641599985995,0.02,41527.55,41527.54,1.44]
["binance-futures","BTCUSDT",1641599986030,0.02,41527.55,41527.54,1.492]
["binance-futures","BTCUSDT",1641599986065,0.02,41527.55,41527.54,1.497]
["binance-futures","BTCUSDT",1641599986278,0.023,41527.55,41527.54,1.497]
["binance-futures","BTCUSDT",1641599986361,0.023,41527.55,41527.54,1.763]
["binance-futures","BTCUSDT",1641599986507,0.58,41529.04,41527.54,1.763]
["binance-futures","BTCUSDT",1641599986540,0.26,41528.29,41528.28,1.407]
["binance-futures","BTCUSDT",1641599986575,0.26,41528.29,41528.28,1.412]
["binance-futures","BTCUSDT",1641599986665,0.51,41528.29,41528.28,1.412]
["binance-futures","BTCUSDT",1641599986809,0.269,41528.29,41528.28,1.412]
["binance-futures","BTCUSDT",1641599986850,0.269,41528.29,41528.28,1.441]
["binance-futures","BTCUSDT",1641599986885,0.269,41528.29,41528.28,1.678]
["binance-futures","BTCUSDT",1641599987032,0.007,41528.54,41528.42,0.526]
["binance-futures","BTCUSDT",1641599987062,0.007,41528.54,41528.42,0.524]
["binance-futures","BTCUSDT",1641599987097,0.008,41528.71,41528.42,0.524]
["binance-futures","BTCUSDT",1641599987203,0.076,41528.61,41528.42,0.517]
["binance-futures","BTCUSDT",1641599987277,0.389,41528.43,41528.42,0.517]
["binance-futures","BTCUSDT",1641599987317,0.388,41528.43,41528.42,0.532]
["binance-futures","BTCUSDT",1641599987348,0.448,41528.43,41528.42,0.181]
["binance-futures","BTCUSDT",1641599987378,0.454,41528.43,41528.42,0.447]
["binance-futures","BTCUSDT",1641599987408,0.448,41528.43,41528.42,0.447]
["binance-futures","BTCUSDT",1641599987490,2.184,41528.43,41528.42,0.148]
["binance-futures","BTCUSDT",1641599987522,2.592,41528.43,41528.42,0.148]
["binance-futures","BTCUSDT",1641599987562,0.432,41526.92,41526.91,0.008]
["binance-futures","BTCUSDT",1641599987597,0.426,41526.92,41526.91,0.008]
["binance-futures","BTCUSDT",1641599987633,0.428,41526.92,41526.91,0.008]
["binance-futures","BTCUSDT",1641599987665,0.504,41526.92,41526.91,0.008]
["binance-futures","BTCUSDT",1641599987735,0.507,41526.92,41526.91,0.004]
["binance-futures","BTCUSDT",1641599987808,0.497,41526.92,41526.91,0.004]
["binance-futures","BTCUSDT",1641599987874,0.497,41526.92,41526.91,0.023]
["binance-futures","BTCUSDT",1641599987907,0.204,41528.67,41528.66,0.09]
["binance-futures","BTCUSDT",1641599987938,0.274,41529.9,41529.8,1.151]
["binance-futures","BTCUSDT",1641599987970,0.274,41529.9,41529.89,1.265]
["binance-futures","BTCUSDT",1641599988004,0.241,41530.65,41529.99,0.624]
["binance-futures","BTCUSDT",1641599988035,0.065,41533.94,41529.99,0.662]
["binance-futures","BTCUSDT",1641599988070,0.134,41530.0,41529.99,1.389]
["binance-futures","BTCUSDT",1641599988096,0.134,41530.0,41529.99,1.889]
["binance-futures","BTCUSDT",1641599988135,0.154,41532.31,41530.39,0.905]
["binance-futures","BTCUSDT",1641599988172,0.121,41531.24,41530.39,2.134]
["binance-futures","BTCUSDT",1641599988202,0.121,41531.24,41530.39,1.634]
["binance-futures","BTCUSDT",1641599988269,0.121,41531.24,41530.39,1.657]
["binance-futures","BTCUSDT",1641599988300,0.121,41531.24,41530.39,1.574]
["binance-futures","BTCUSDT",1641599988335,0.121,41531.24,41530.39,1.568]
["binance-futures","BTCUSDT",1641599988369,0.121,41531.24,41530.39,1.561]
["binance-futures","BTCUSDT",1641599988408,0.277,41530.4,41530.39,1.561]
["binance-futures","BTCUSDT",1641599988443,0.571,41530.4,41530.39,1.561]
["binance-futures","BTCUSDT",1641599988507,0.577,41530.4,41530.39,1.561]
["binance-futures","BTCUSDT",1641599988610,0.577,41530.4,41530.39,1.55]
["binance-futures","BTCUSDT",1641599988682,0.577,41530.4,41530.39,0.323]
["binance-futures","BTCUSDT",1641599988712,0.577,41530.4,41530.39,0.298]
["binance-futures","BTCUSDT",1641599988851,0.353,41530.4,41530.39,1.198]
["binance-futures","BTCUSDT",1641599988950,0.353,41530.4,41530.39,3.198]
["binance-futures","BTCUSDT",1641599988986,0.353,41530.4,41530.39,3.219]
["binance-futures","BTCUSDT",1641599989022,0.353,41530.4,41530.39,3.619]
["binance-futures","BTCUSDT",1641599989057,0.353,41530.4,41530.39,3.419]
["binance-futures","BTCUSDT",1641599989124,0.353,41530.4,41530.39,3.219]
["binance-futures","BTCUSDT",1641599989189,0.353,41530.4,41530.39,3.22]
["binance-futures","BTCUSDT",1641599989358,0.353,41530.4,41530.39,3.935]
["binance-futures","BTCUSDT",1641599989392,0.353,41530.4,41530.39,3.986]
["binance-futures","BTCUSDT",1641599989427,0.349,41530.4,41530.39,3.586]
["binance-futures","BTCUSDT",1641599989458,0.087,41530.4,41530.39,3.586]
["binance-futures","BTCUSDT",1641599989500,0.348,41530.4,41530.39,4.188]
["binance-futures","BTCUSDT",1641599989536,0.348,41530.4,41530.39,3.788]
["binance-futures","BTCUSDT",1641599989606,0.348,41530.4,41530.39,3.588]
["binance-futures","BTCUSDT",1641599990022,0.267,41530.4,41530.39,3.588]
["binance-futures","BTCUSDT",1641599990222,0.267,41530.4,41530.39,3.589]
["binance-futures","BTCUSDT",1641599990257,0.267,41530.4,41530.39,4.589]
["binance-futures","BTCUSDT",1641599990286,0.144,41534.37,41534.36,0.024]
["binance-futures","BTCUSDT",1641599990320,0.084,41537.93,41534.42,0.055]
["binance-futures","BTCUSDT",1641599990343,0.203,41538.35,41534.42,2.347]
["binance-futures","BTCUSDT",1641599990376,0.131,41535.65,41534.42,5.219]
["binance-futures","BTCUSDT",1641599990404,0.131,41535.65,41534.43,0.145]
["binance-futures","BTCUSDT",1641599990438,0.115,41537.9,41535.66,0.17]
["binance-futures","BTCUSDT",1641599990471,0.115,41537.9,41535.67,0.004]
["binance-futures","BTCUSDT",1641599990509,0.236,41537.94,41537.93,0.104]
["binance-futures","BTCUSDT",1641599990545,0.06,41542.11,41539.15,0.024]
["binance-futures","BTCUSDT",1641599990576,0.06,41542.11,41540.05,0.024]
["binance-futures","BTCUSDT",1641599990615,0.065,41541.25,41541.19,1.254]
["binance-futures","BTCUSDT",1641599990646,0.065,41542.97,41542.44,0.08]
["binance-futures","BTCUSDT",1641599990681,0.14,41544.1,41542.44,0.73]
["binance-futures","BTCUSDT",1641599990711,0.079,41545.16,41542.44,2.203]
["binance-futures","BTCUSDT",1641599990745,1.794,41545.16,41542.44,2.237]
["binance-futures","BTCUSDT",1641599990778,0.065,41545.14,41542.44,2.253]
["binance-futures","BTCUSDT",1641599990812,0.035,41545.13,41542.44,2.395]
["binance-futures","BTCUSDT",1641599990878,0.035,41545.13,41542.44,2.415]
["binance-futures","BTCUSDT",1641599991012,0.035,41545.13,41542.44,3.277]
["binance-futures","BTCUSDT",1641599991112,0.2,41547.0,41545.16,0.08]
["binance-futures","BTCUSDT",1641599991143,0.066,41546.93,41545.16,1.255]
["binance-futures","BTCUSDT",1641599991175,0.219,41546.92,41545.16,1.166]
["binance-futures","BTCUSDT",1641599991207,1.959,41545.17,41545.16,1.166]
["binance-futures","BTCUSDT",1641599991239,3.177,41545.17,41545.16,2.909]
["binance-futures","BTCUSDT",1641599991273,3.235,41545.17,41545.16,2.911]
["binance-futures","BTCUSDT",1641599991304,3.988,41545.17,41545.16,3.079]
["binance-futures","BTCUSDT",1641599991340,3.544,41545.17,41545.16,3.079]
["binance-futures","BTCUSDT",1641599991371,3.144,41545.17,41545.16,3.079]
["binance-futures","BTCUSDT",1641599991404,3.233,41545.17,41545.16,3.079]
["binance-futures","BTCUSDT",1641599991435,1.82,41545.17,41545.16,2.962]
["binance-futures","BTCUSDT",1641599991468,1.12,41545.17,41545.16,3.758]
["binance-futures","BTCUSDT",1641599991501,1.12,41545.17,41545.16,3.005]
["binance-futures","BTCUSDT",1641599991566,1.12,41545.17,41545.16,2.834]
["binance-futures","BTCUSDT",1641599991630,1.174,41545.17,41545.16,2.744]
["binance-futures","BTCUSDT",1641599991665,1.054,41545.17,41545.16,2.834]
["binance-futures","BTCUSDT",1641599991734,0.958,41545.17,41545.16,2.834]
["binance-futures","BTCUSDT",1641599991767,0.554,41545.17,41545.16,4.18]
["binance-futures","BTCUSDT",1641599991801,0.554,41545.17,41545.16,4.091]
["binance-futures","BTCUSDT",1641599991903,0.554,41545.17,41545.16,4.18]
["binance-futures","BTCUSDT",1641599992043,0.449,41545.17,41545.16,4.896]
["binance-futures","BTCUSDT",1641599992174,0.449,41545.17,41545.16,4.895]
["binance-futures","BTCUSDT",1641599992206,0.48,41545.17,41545.16,4.895]
["binance-futures","BTCUSDT",1641599992274,0.584,41545.17,41545.16,4.893]
["binance-futures","BTCUSDT",1641599992308,0.584,41545.17,41545.16,3.948]
["binance-futures","BTCUSDT",1641599992343,0.584,41545.17,41545.16,3.348]
["binance-futures","BTCUSDT",1641599992381,0.584,41545.17,41545.16,2.848]
["binance-futures","BTCUSDT",1641599992474,0.673,41545.17,41545.16,2.759]
["binance-futures","BTCUSDT",1641599992511,0.673,41545.17,41545.16,0.822]
["binance-futures","BTCUSDT",1641599992574,0.832,41545.17,41545.16,0.783]
["binance-futures","BTCUSDT",1641599992603,0.928,41545.17,41545.16,0.757]
["binance-futures","BTCUSDT",1641599992639,0.874,41545.17,41545.16,0.757]
["binance-futures","BTCUSDT",1641599992671,1.154,41545.17,41545.16,0.757]
["binance-futures","BTCUSDT",1641599992739,1.222,41544.55,41544.5,0.1]
["binance-futures","BTCUSDT",1641599992776,2.333,41544.37,41544.36,0.072]
["binance-futures","BTCUSDT",1641599992805,3.112,41544.37,41544.36,0.072]
["binance-futures","BTCUSDT",1641599992904,2.923,41544.37,41544.36,0.161]
["binance-futures","BTCUSDT",1641599992931,3.112,41544.37,41544.36,0.161]
["binance-futures","BTCUSDT",1641599992963,2.93,41544.37,41544.36,0.161]
["binance-futures","BTCUSDT",1641599992996,2.619,41544.37,41544.36,0.072]
["binance-futures","BTCUSDT",1641599993032,2.808,41544.37,41544.36,0.072]
["binance-futures","BTCUSDT",1641599993096,2.619,41544.37,41544.36,0.072]
["binance-futures","BTCUSDT",1641599993270,2.619,41544.37,41544.36,0.078]
["binance-futures","BTCUSDT",1641599993311,2.324,41544.37,41544.36,0.014]
["binance-futures","BTCUSDT",1641599993342,2.422,41544.37,41544.36,0.014]
["binance-futures","BTCUSDT",1641599993374,2.422,41544.37,41544.36,0.011]
["binance-futures","BTCUSDT",1641599993443,2.422,41544.37,41544.36,0.007]
["binance-futures","BTCUSDT",1641599993509,0.108,41542.46,41542.44,0.599]
["binance-futures","BTCUSDT",1641599993541,0.72,41542.45,41542.44,0.688]
["binance-futures","BTCUSDT",1641599993573,0.72,41542.45,41542.44,0.679]
["binance-futures","BTCUSDT",1641599993604,0.723,41542.45,41542.44,0.666]
["binance-futures","BTCUSDT",1641599993639,0.706,41542.45,41542.44,0.15]
["binance-futures","BTCUSDT",1641599993709,0.701,41542.45,41542.44,0.562]
["binance-futures","BTCUSDT",1641599993740,0.686,41542.45,41542.44,1.142]
["binance-futures","BTCUSDT",1641599993775,0.615,41542.45,41542.44,1.116]
["binance-futures","BTCUSDT",1641599993851,0.106,41542.45,41542.44,1.144]
["binance-futures","BTCUSDT",1641599994099,0.106,41542.45,41542.44,1.66]
["binance-futures","BTCUSDT",1641599994278,0.102,41542.45,41542.44,1.66]
["binance-futures","BTCUSDT",1641599994352,0.102,41542.45,41542.44,1.144]
["binance-futures","BTCUSDT",1641599994648,0.102,41542.45,41542.44,1.036]
["binance-futures","BTCUSDT",1641599994682,0.045,41542.45,41542.44,1.055]
["binance-futures","BTCUSDT",1641599994752,0.04,41542.45,41542.44,1.055]
["binance-futures","BTCUSDT",1641599994865,0.031,41542.45,41542.44,1.055]
["binance-futures","BTCUSDT",1641599995113,0.029,41542.45,41542.44,1.055]
["binance-futures","BTCUSDT",1641599995219,0.029,41542.45,41542.44,2.055]
["binance-futures","BTCUSDT",1641599995259,0.001,41543.28,41543.27,1.998]
["binance-futures","BTCUSDT",1641599995288,0.001,41543.28,41543.27,3.487]
["binance-futures","BTCUSDT",1641599995319,0.001,41543.28,41543.27,3.489]
["binance-futures","BTCUSDT",1641599995423,0.401,41543.28,41543.27,3.508]
["binance-futures","BTCUSDT",1641599995456,0.401,41543.28,41543.27,2.921]
["binance-futures","BTCUSDT",1641599995531,0.401,41543.28,41543.27,2.865]
["binance-futures","BTCUSDT",1641599995563,0.001,41543.28,41543.27,2.865]
["binance-futures","BTCUSDT",1641599995706,0.001,41543.28,41543.27,3.381]
["binance-futures","BTCUSDT",1641599995951,0.001,41543.28,41543.27,2.865]
["binance-futures","BTCUSDT",1641599996023,0.001,41543.28,41543.27,3.065]
["binance-futures","BTCUSDT",1641599996065,0.001,41543.28,41543.27,2.945]
["binance-futures","BTCUSDT",1641599996162,0.001,41543.28,41543.27,2.897]
["binance-futures","BTCUSDT",1641599996197,0.001,41543.28,41543.27,2.608]
["binance-futures","BTCUSDT",1641599996339,0.672,41548.49,41546.92,0.698]
["binance-futures","BTCUSDT",1641599996370,0.001,41548.71,41546.92,0.698]
["binance-futures","BTCUSDT",1641599996402,0.103,41547.7,41546.92,0.701]
["binance-futures","BTCUSDT",1641599996439,0.001,41548.71,41546.92,0.701]
["binance-futures","BTCUSDT",1641599996535,0.001,41548.71,41546.92,0.743]
["binance-futures","BTCUSDT",1641599996563,0.001,41548.71,41546.92,0.641]
["binance-futures","BTCUSDT",1641599996598,0.354,41548.09,41546.92,0.641]
["binance-futures","BTCUSDT",1641599996629,0.354,41548.09,41546.92,0.642]
["binance-futures","BTCUSDT",1641599996731,0.258,41546.93,41546.92,0.643]
["binance-futures","BTCUSDT",1641599996834,0.334,41546.93,41546.92,0.643]
["binance-futures","BTCUSDT",1641599996867,0.334,41546.93,41546.92,0.664]
["binance-futures","BTCUSDT",1641599996905,0.934,41546.93,41546.92,0.618]
["binance-futures","BTCUSDT",1641599997131,0.934,41546.93,41546.92,0.62]
["binance-futures","BTCUSDT",1641599997231,0.771,41546.93,41546.92,0.62]
["binance-futures","BTCUSDT",1641599997261,1.271,41546.93,41546.92,0.62]
["binance-futures","BTCUSDT",1641599997329,1.271,41546.93,41546.92,1.136]
["binance-futures","BTCUSDT",1641599997397,1.188,41546.93,41546.92,1.136]
["binance-futures","BTCUSDT",1641599997469,1.188,41546.93,41546.92,0.62]
["binance-futures","BTCUSDT",1641599997572,1.595,41546.93,41546.92,0.62]
["binance-futures","BTCUSDT",1641599997617,1.595,41546.93,41546.92,0.619]
["binance-futures","BTCUSDT",1641599997652,1.595,41546.93,41546.92,0.621]
["binance-futures","BTCUSDT",1641599997685,1.995,41546.93,41546.92,0.621]
["binance-futures","BTCUSDT",1641599997727,2.712,41546.93,41546.92,0.621]
["binance-futures","BTCUSDT",1641599997819,2.717,41546.93,41546.92,1.137]
["binance-futures","BTCUSDT",1641599997847,2.394,41546.93,41546.92,1.137]
["binance-futures","BTCUSDT",1641599997881,1.944,41546.93,41546.92,1.137]
["binance-futures","BTCUSDT",1641599997914,2.344,41546.93,41546.92,1.137]
["binance-futures","BTCUSDT",1641599997952,2.344,41546.93,41546.92,1.29]
["binance-futures","BTCUSDT",1641599997981,0.113,41548.1,41548.09,0.012]
["binance-futures","BTCUSDT",1641599998010,0.066,41549.78,41548.09,4.388]
["binance-futures","BTCUSDT",1641599998042,0.066,41549.78,41548.99,1.576]
["binance-futures","BTCUSDT",1641599998079,0.001,41549.78,41548.99,2.582]
["binance-futures","BTCUSDT",1641599998115,0.001,41549.78,41548.99,3.464]
["binance-futures","BTCUSDT",1641599998148,0.016,41549.0,41548.99,3.627]
["binance-futures","BTCUSDT",1641599998176,0.178,41549.83,41549.0,0.014]
["binance-futures","BTCUSDT",1641599998211,0.178,41549.83,41549.82,4.166]
["binance-futures","BTCUSDT",1641599998243,0.178,41549.83,41549.82,4.796]
["binance-futures","BTCUSDT",1641599998275,1.353,41550.0,41549.99,3.217]
["binance-futures","BTCUSDT",1641599998306,0.649,41550.0,41549.99,4.511]
["binance-futures","BTCUSDT",1641599998342,0.649,41550.0,41549.99,4.673]
["binance-futures","BTCUSDT",1641599998404,0.649,41550.0,41549.99,4.511]
["binance-futures","BTCUSDT",1641599998481,0.001,41553.77,41550.31,5.095]
["binance-futures","BTCUSDT",1641599998515,0.001,41553.77,41550.31,4.24]
["binance-futures","BTCUSDT",1641599998547,0.001,41553.77,41550.31,4.281]
["binance-futures","BTCUSDT",1641599998608,0.887,41550.45,41550.44,0.012]
["binance-futures","BTCUSDT",1641599998641,0.887,41550.45,41550.44,2.612]
["binance-futures","BTCUSDT",1641599998674,0.887,41550.45,41550.44,2.614]
["binance-futures","BTCUSDT",1641599998704,0.887,41550.45,41550.44,2.615]
["binance-futures","BTCUSDT",1641599998743,0.887,41550.45,41550.44,2.768]
["binance-futures","BTCUSDT",1641599998771,0.887,41550.45,41550.44,2.787]
["binance-futures","BTCUSDT",1641599998837,0.887,41550.45,41550.44,2.717]
["binance-futures","BTCUSDT",1641599998877,0.887,41550.45,41550.44,2.621]
["binance-futures","BTCUSDT",1641599998973,0.627,41550.45,41550.44,2.621]
["binance-futures","BTCUSDT",1641599999005,0.627,41550.45,41550.44,3.546]
["binance-futures","BTCUSDT",1641599999044,0.627,41550.45,41550.44,3.946]
["binance-futures","BTCUSDT",1641599999110,0.001,41553.77,41550.6,2.882]
["binance-futures","BTCUSDT",1641599999143,0.115,41550.61,41550.6,4.801]
["binance-futures","BTCUSDT",1641599999177,0.115,41550.61,41550.6,5.202]
["binance-futures","BTCUSDT",1641599999204,0.001,41553.77,41550.99,0.409]
["binance-futures","BTCUSDT",1641599999240,0.001,41553.77,41550.99,5.856]
["binance-futures","BTCUSDT",1641599999281,0.454,41553.88,41553.87,0.038]
["binance-futures","BTCUSDT",1641599999311,0.704,41553.88,41553.87,0.024]
["binance-futures","BTCUSDT",1641599999345,0.06,41551.89,41551.26,0.169]
["binance-futures","BTCUSDT",1641599999376,0.12,41551.89,41551.88,0.622]
["binance-futures","BTCUSDT",1641599999408,0.12,41551.89,41551.88,1.664]
["binance-futures","BTCUSDT",1641599999476,0.12,41551.89,41551.88,2.164]
["binance-futures","BTCUSDT",1641599999507,0.209,41551.89,41551.88,2.164]
["binance-futures","BTCUSDT",1641599999544,0.074,41551.89,41551.88,2.564]
["binance-futures","BTCUSDT",1641599999578,0.948,41553.87,41553.66,0.08]
["binance-futures","BTCUSDT",1641599999609,0.948,41553.87,41553.86,0.771]
["binance-futures","BTCUSDT",1641599999642,0.948,41553.87,41553.86,2.871]
["binance-futures","BTCUSDT",1641599999709,0.948,41553.87,41553.86,3.243]
["binance-futures","BTCUSDT",1641599999741,0.948,41553.87,41553.86,3.245]
["binance-futures","BTCUSDT",1641599999805,0.948,41553.87,41553.86,2.866]