{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1762021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":177,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641427200012,0.151,43428.42,43421.69,0.298]
["binance-futures","BTCUSDT",1641427200058,0.066,43427.99,43421.69,0.412]
["binance-futures","BTCUSDT",1641427200108,0.05,43425.75,43424.98,0.018]
["binance-futures","BTCUSDT",1641427200154,1.041,43423.02,43423.01,0.282]
["binance-futures","BTCUSDT",1641427200670,1.341,43423.02,43423.01,0.282]
["binance-futures","BTCUSDT",1641427201144,1.784,43423.02,43423.01,0.236]
["binance-futures","BTCUSDT",1641427201164,1.784,43423.02,43421.71,0.012]
["binance-futures","BTCUSDT",1641427201512,0.09,43421.72,43421.71,0.012]
["binance-futures","BTCUSDT",1641427201619,0.113,43421.72,43421.71,0.012]
["binance-futures","BTCUSDT",1641427202186,0.113,43421.72,43421.71,0.009]
["binance-futures","BTCUSDT",1641427202233,0.02,43422.66,43421.71,0.009]
["binance-futures","BTCUSDT",1641427202322,0.02,43422.66,43420.36,0.033]
["binance-futures","BTCUSDT",1641427202798,1.437,43423.02,43423.01,1.274]
["binance-futures","BTCUSDT",1641427202881,3.901,43423.02,43423.01,1.274]
["binance-futures","BTCUSDT",1641427203235,3.901,43423.02,43423.01,1.273]
["binance-futures","BTCUSDT",1641427203254,8.178,43423.02,43423.01,1.273]
["binance-futures","BTCUSDT",1641427203264,8.379,43423.02,43423.01,1.388]
["binance-futures","BTCUSDT",1641427203268,8.379,43423.02,43423.01,1.374]
["binance-futures","BTCUSDT",1641427203273,8.43,43423.02,43423.01,1.374]
["binance-futures","BTCUSDT",1641427203279,9.052,43423.02,43423.01,1.255]
["binance-futures","BTCUSDT",1641427203283,9.052,43423.02,43420.36,0.033]
["binance-futures","BTCUSDT",1641427203287,0.006,43421.26,43420.36,0.029]
["binance-futures","BTCUSDT",1641427203296,0.017,43421.7,43420.36,0.028]
["binance-futures","BTCUSDT",1641427203310,0.017,43421.7,43420.36,0.017]
["binance-futures","BTCUSDT",1641427203324,0.013,43421.7,43420.36,0.007]
["binance-futures","BTCUSDT",1641427203329,0.013,43421.7,43421.01,0.042]
["binance-futures","BTCUSDT",1641427203340,8.992,43423.02,43421.01,0.042]
["binance-futures","BTCUSDT",1641427203348,9.54,43423.02,43421.01,0.042]
["binance-futures","BTCUSDT",1641427203354,0.003,43421.59,43421.01,0.032]
["binance-futures","BTCUSDT",1641427203365,0.018,43420.11,43418.74,0.049]
["binance-futures","BTCUSDT",1641427203370,0.018,43420.11,43418.74,0.013]
["binance-futures","BTCUSDT",1641427203380,0.018,43420.11,43418.74,0.01]
["binance-futures","BTCUSDT",1641427203387,0.018,43420.11,43418.72,0.072]
["binance-futures","BTCUSDT",1641427203392,3.34,43423.02,43410.33,0.153]
["binance-futures","BTCUSDT",1641427203399,3.338,43423.02,43410.33,0.153]
["binance-futures","BTCUSDT",1641427203405,3.4,43423.02,43410.33,0.153]
["binance-futures","BTCUSDT",1641427203413,3.169,43423.02,43418.14,0.22]
["binance-futures","BTCUSDT",1641427203422,0.281,43423.01,43418.14,0.22]
["binance-futures","BTCUSDT",1641427203426,0.281,43423.01,43412.17,0.584]
["binance-futures","BTCUSDT",1641427203438,0.281,43423.01,43420.12,0.06]
["binance-futures","BTCUSDT",1641427203445,0.206,43423.01,43420.12,0.03]
["binance-futures","BTCUSDT",1641427203450,0.204,43423.01,43412.17,0.541]
["binance-futures","BTCUSDT",1641427203458,0.085,43423.01,43412.17,0.541]
["binance-futures","BTCUSDT",1641427203477,0.023,43423.01,43412.17,0.418]
["binance-futures","BTCUSDT",1641427203482,0.023,43423.01,43411.46,0.735]
["binance-futures","BTCUSDT",1641427203488,0.023,43423.01,43417.3,0.184]
["binance-futures","BTCUSDT",1641427203502,0.023,43423.01,43417.3,0.174]
["binance-futures","BTCUSDT",1641427203505,0.023,43423.01,43411.37,0.894]
["binance-futures","BTCUSDT",1641427203510,0.023,43423.01,43410.33,0.153]
["binance-futures","BTCUSDT",1641427203522,1.823,43423.02,43410.33,0.153]
["binance-futures","BTCUSDT",1641427203529,1.879,43423.02,43410.33,0.153]
["binance-futures","BTCUSDT",1641427203532,1.871,43423.02,43410.33,0.153]
["binance-futures","BTCUSDT",1641427203538,0.006,43420.04,43411.08,0.134]
["binance-futures","BTCUSDT",1641427203540,0.006,43420.04,43419.12,0.052]
["binance-futures","BTCUSDT",1641427203545,0.903,43423.02,43419.12,0.052]
["binance-futures","BTCUSDT",1641427203552,0.848,43423.02,43419.12,0.052]
["binance-futures","BTCUSDT",1641427203556,0.002,43419.99,43419.12,0.052]
["binance-futures","BTCUSDT",1641427203559,0.002,43419.99,43417.46,1.67]
["binance-futures","BTCUSDT",1641427203561,0.002,43419.99,43417.46,1.667]
["binance-futures","BTCUSDT",1641427203566,0.002,43419.99,43417.46,1.665]
["binance-futures","BTCUSDT",1641427203571,0.847,43423.02,43417.46,1.665]
["binance-futures","BTCUSDT",1641427203579,0.014,43421.7,43417.46,1.619]
["binance-futures","BTCUSDT",1641427203581,0.014,43421.7,43417.46,1.609]
["binance-futures","BTCUSDT",1641427203587,0.004,43421.7,43417.46,1.606]
["binance-futures","BTCUSDT",1641427203589,0.852,43423.02,43423.01,0.014]
["binance-futures","BTCUSDT",1641427203594,0.852,43423.02,43417.46,0.655]
["binance-futures","BTCUSDT",1641427203597,0.852,43423.02,43419.09,0.039]
["binance-futures","BTCUSDT",1641427203603,0.83,43423.02,43419.09,0.039]
["binance-futures","BTCUSDT",1641427203605,0.7,43423.02,43419.09,0.039]
["binance-futures","BTCUSDT",1641427203608,0.7,43423.02,43419.09,0.038]
["binance-futures","BTCUSDT",1641427203615,0.698,43423.02,43419.09,0.023]
["binance-futures","BTCUSDT",1641427203618,0.514,43420.0,43419.09,0.023]
["binance-futures","BTCUSDT",1641427203629,0.468,43420.0,43419.09,0.023]
["binance-futures","BTCUSDT",1641427203640,0.466,43420.0,43419.73,0.046]
["binance-futures","BTCUSDT",1641427203650,0.444,43420.0,43419.73,0.044]
["binance-futures","BTCUSDT",1641427203650,0.421,43420.0,43419.73,0.044]
["binance-futures","BTCUSDT",1641427203655,0.421,43420.0,43419.73,0.029]
["binance-futures","BTCUSDT",1641427203662,0.421,43420.0,43419.73,0.019]
["binance-futures","BTCUSDT",1641427203665,0.194,43420.0,43419.73,0.019]
["binance-futures","BTCUSDT",1641427203668,0.003,43421.55,43419.73,0.019]
["binance-futures","BTCUSDT",1641427203675,0.003,43421.55,43419.09,0.008]
["binance-futures","BTCUSDT",1641427203680,0.022,43421.55,43419.09,0.008]
["binance-futures","BTCUSDT",1641427203710,0.014,43421.55,43419.09,0.008]
["binance-futures","BTCUSDT",1641427203723,2.609,43421.72,43419.09,0.008]
["binance-futures","BTCUSDT",1641427203760,2.606,43421.72,43419.09,0.008]
["binance-futures","BTCUSDT",1641427203763,3.044,43421.72,43419.09,0.008]
["binance-futures","BTCUSDT",1641427203811,3.032,43421.72,43419.09,0.008]
["binance-futures","BTCUSDT",1641427203824,3.032,43421.72,43418.58,0.613]
["binance-futures","BTCUSDT",1641427203830,0.08,43421.09,43418.58,0.613]
["binance-futures","BTCUSDT",1641427203844,0.08,43421.09,43420.13,0.001]
["binance-futures","BTCUSDT",1641427203850,0.072,43421.09,43420.13,0.001]
["binance-futures","BTCUSDT",1641427203865,0.072,43421.09,43413.39,0.69]
["binance-futures","BTCUSDT",1641427203871,0.445,43420.85,43413.39,0.69]
["binance-futures","BTCUSDT",1641427203876,0.445,43420.85,43413.39,0.684]
["binance-futures","BTCUSDT",1641427203882,0.397,43420.85,43413.39,0.684]
["binance-futures","BTCUSDT",1641427203913,0.01,43416.0,43413.39,0.684]
["binance-futures","BTCUSDT",1641427203925,0.01,43416.0,43413.39,0.634]
["binance-futures","BTCUSDT",1641427203929,0.01,43416.0,43414.83,0.003]
["binance-futures","BTCUSDT",1641427203932,0.008,43416.0,43414.83,0.003]
["binance-futures","BTCUSDT",1641427203967,0.017,43421.56,43414.83,0.003]
["binance-futures","BTCUSDT",1641427203970,0.019,43421.55,43414.83,0.003]
["binance-futures","BTCUSDT",1641427203981,0.019,43421.55,43420.06,0.191]
["binance-futures","BTCUSDT",1641427204012,0.038,43421.55,43420.06,0.191]
["binance-futures","BTCUSDT",1641427204018,0.038,43421.55,43420.06,0.189]
["binance-futures","BTCUSDT",1641427204028,0.023,43420.48,43413.39,0.634]
["binance-futures","BTCUSDT",1641427204034,0.023,43420.48,43418.75,1.0]
["binance-futures","BTCUSDT",1641427204042,0.02,43420.48,43418.75,1.0]
["binance-futures","BTCUSDT",1641427204055,0.046,43420.72,43418.75,1.0]
["binance-futures","BTCUSDT",1641427204078,0.006,43420.0,43418.75,0.996]
["binance-futures","BTCUSDT",1641427204083,0.006,43420.0,43419.54,0.006]
["binance-futures","BTCUSDT",1641427204137,0.005,43420.04,43419.54,0.005]
["binance-futures","BTCUSDT",1641427204142,0.004,43420.06,43419.54,0.005]
["binance-futures","BTCUSDT",1641427204190,0.003,43420.13,43419.54,0.005]
["binance-futures","BTCUSDT",1641427204210,0.042,43420.72,43419.54,0.005]
["binance-futures","BTCUSDT",1641427204236,0.028,43420.72,43419.54,0.005]
["binance-futures","BTCUSDT",1641427204253,0.223,43421.18,43419.54,0.005]
["binance-futures","BTCUSDT",1641427204267,0.028,43420.72,43419.54,0.005]
["binance-futures","BTCUSDT",1641427204302,0.028,43420.72,43415.01,0.399]
["binance-futures","BTCUSDT",1641427204313,0.021,43420.72,43415.01,0.399]
["binance-futures","BTCUSDT",1641427204323,0.019,43420.72,43415.01,0.399]
["binance-futures","BTCUSDT",1641427204338,0.019,43420.72,43415.01,0.392]
["binance-futures","BTCUSDT",1641427204358,0.019,43420.72,43415.01,0.385]
["binance-futures","BTCUSDT",1641427204375,0.223,43421.18,43415.01,0.385]
["binance-futures","BTCUSDT",1641427204390,0.019,43420.72,43418.75,1.0]
["binance-futures","BTCUSDT",1641427204445,0.019,43420.72,43418.75,1.595]
["binance-futures","BTCUSDT",1641427204471,0.194,43421.18,43418.75,1.595]
["binance-futures","BTCUSDT",1641427204489,0.194,43421.18,43418.75,0.595]
["binance-futures","BTCUSDT",1641427204540,0.194,43421.18,43420.03,0.004]
["binance-futures","BTCUSDT",1641427204626,0.194,43421.18,43420.03,0.003]
["binance-futures","BTCUSDT",1641427204685,0.185,43421.18,43420.03,0.003]
["binance-futures","BTCUSDT",1641427204728,0.157,43421.18,43420.03,0.003]
["binance-futures","BTCUSDT",1641427204732,0.445,43420.69,43420.03,0.003]
["binance-futures","BTCUSDT",1641427204758,0.445,43420.69,43418.75,0.312]
["binance-futures","BTCUSDT",1641427204782,0.445,43420.69,43415.01,0.385]
["binance-futures","BTCUSDT",1641427204844,0.157,43421.18,43418.75,1.0]
["binance-futures","BTCUSDT",1641427204881,0.445,43420.83,43418.75,0.776]
["binance-futures","BTCUSDT",1641427204906,0.445,43420.83,43418.75,0.655]
["binance-futures","BTCUSDT",1641427204973,0.445,43420.83,43415.01,0.385]
["binance-futures","BTCUSDT",1641427205009,0.424,43420.83,43417.75,0.005]
["binance-futures","BTCUSDT",1641427205043,0.157,43421.18,43418.75,1.0]
["binance-futures","BTCUSDT",1641427205064,0.321,43420.6,43418.75,0.997]
["binance-futures","BTCUSDT",1641427205104,0.157,43421.18,43417.75,0.005]
["binance-futures","BTCUSDT",1641427205159,0.211,43421.56,43417.75,0.005]
["binance-futures","BTCUSDT",1641427205207,0.211,43421.56,43418.75,0.588]
["binance-futures","BTCUSDT",1641427205243,0.019,43421.55,43418.75,0.588]
["binance-futures","BTCUSDT",1641427205319,0.019,43421.55,43418.75,0.587]
["binance-futures","BTCUSDT",1641427205341,0.019,43421.55,43418.75,0.481]
["binance-futures","BTCUSDT",1641427205388,0.038,43421.55,43418.75,0.45]
["binance-futures","BTCUSDT",1641427205435,0.037,43421.55,43418.75,1.45]
["binance-futures","BTCUSDT",1641427205494,0.037,43421.55,43418.75,1.448]
["binance-futures","BTCUSDT",1641427205536,0.037,43421.55,43418.75,1.216]
["binance-futures","BTCUSDT",1641427205664,0.034,43421.55,43418.75,1.206]
["binance-futures","BTCUSDT",1641427205716,0.03,43421.18,43418.75,1.149]
["binance-futures","BTCUSDT",1641427205760,0.03,43421.18,43418.75,1.146]
["binance-futures","BTCUSDT",1641427205795,1.571,43421.56,43418.75,1.145]
["binance-futures","BTCUSDT",1641427205810,0.03,43421.18,43418.75,1.145]
["binance-futures","BTCUSDT",1641427205893,0.03,43421.18,43418.75,1.073]
["binance-futures","BTCUSDT",1641427206052,1.312,43421.56,43418.75,1.071]
["binance-futures","BTCUSDT",1641427206105,0.03,43420.06,43418.75,0.071]
["binance-futures","BTCUSDT",1641427206172,0.03,43420.06,43418.75,0.027]
["binance-futures","BTCUSDT",1641427206244,3.308,43421.72,43418.75,0.018]
["binance-futures","BTCUSDT",1641427206290,3.298,43421.72,43421.51,0.06]
["binance-futures","BTCUSDT",1641427206317,3.298,43421.72,43421.51,0.017]
["binance-futures","BTCUSDT",1641427206378,3.289,43421.72,43421.51,0.017]
["binance-futures","BTCUSDT",1641427206417,3.236,43421.72,43421.51,0.017]
["binance-futures","BTCUSDT",1641427206514,3.186,43421.72,43421.51,0.08]
["binance-futures","BTCUSDT",1641427206560,3.186,43421.72,43421.51,0.083]
["binance-futures","BTCUSDT",1641427206622,3.186,43421.72,43421.51,0.073]
["binance-futures","BTCUSDT",1641427206697,3.124,43421.72,43421.51,0.188]
["binance-futures","BTCUSDT",1641427206846,3.124,43421.72,43421.51,0.096]
["binance-futures","BTCUSDT",1641427206965,3.124,43421.72,43421.51,0.076]
["binance-futures","BTCUSDT",1641427207054,3.119,43421.72,43421.51,0.076]
["binance-futures","BTCUSDT",1641427207099,2.91,43421.72,43421.51,0.076]
["binance-futures","BTCUSDT",1641427207166,2.91,43421.72,43421.51,0.077]
["binance-futures","BTCUSDT",1641427207216,2.91,43421.72,43421.51,0.027]
["binance-futures","BTCUSDT",1641427207383,2.91,43421.72,43421.51,0.004]
["binance-futures","BTCUSDT",1641427207414,2.91,43421.72,43415.01,0.242]
["binance-futures","BTCUSDT",1641427207467,0.25,43420.0,43415.01,0.242]
["binance-futures","BTCUSDT",1641427207601,0.195,43420.0,43415.01,0.232]
["binance-futures","BTCUSDT",1641427207671,0.495,43420.0,43415.01,0.132]
["binance-futures","BTCUSDT",1641427207807,0.479,43420.0,43415.01,0.103]
["binance-futures","BTCUSDT",1641427207951,0.195,43420.0,43415.01,0.06]
["binance-futures","BTCUSDT",1641427207967,0.195,43420.0,43419.4,0.049]
["binance-futures","BTCUSDT",1641427208003,0.184,43420.0,43419.4,0.049]
["binance-futures","BTCUSDT",1641427208073,0.011,43420.36,43419.4,0.049]
["binance-futures","BTCUSDT",1641427208139,0.006,43420.06,43413.39,0.46]
["binance-futures","BTCUSDT",1641427208162,0.755,43421.51,43413.39,0.46]
["binance-futures","BTCUSDT",1641427208202,1.155,43421.72,43413.39,0.421]
["binance-futures","BTCUSDT",1641427208235,0.81,43421.72,43421.71,0.005]
["binance-futures","BTCUSDT",1641427208270,0.81,43421.72,43413.39,0.136]
["binance-futures","BTCUSDT",1641427208374,0.02,43420.37,43413.39,0.136]
["binance-futures","BTCUSDT",1641427208423,0.191,43421.72,43412.18,0.025]
["binance-futures","BTCUSDT",1641427208492,0.191,43421.72,43421.71,0.189]
["binance-futures","BTCUSDT",1641427208574,0.144,43421.72,43421.71,0.179]
["binance-futures","BTCUSDT",1641427208622,0.049,43420.0,43412.18,0.025]
["binance-futures","BTCUSDT",1641427208665,0.048,43420.0,43412.18,0.025]
["binance-futures","BTCUSDT",1641427208718,0.039,43420.0,43412.18,0.025]
["binance-futures","BTCUSDT",1641427208800,0.028,43420.0,43412.18,0.025]
["binance-futures","BTCUSDT",1641427208870,0.024,43420.0,43412.02,0.09]
["binance-futures","BTCUSDT",1641427208948,0.024,43420.0,43417.67,0.184]
["binance-futures","BTCUSDT",1641427209162,0.334,43422.22,43417.67,0.184]
["binance-futures","BTCUSDT",1641427209337,0.334,43422.22,43421.71,0.007]
["binance-futures","BTCUSDT",1641427209613,0.176,43422.22,43417.67,0.144]
["binance-futures","BTCUSDT",1641427209708,0.157,43422.22,43421.71,0.016]
["binance-futures","BTCUSDT",1641427209815,0.157,43422.22,43414.27,0.002]
["binance-futures","BTCUSDT",1641427209874,0.156,43422.22,43412.97,0.077]
["binance-futures","BTCUSDT",1641427210039,0.17,43420.13,43412.97,0.043]
["binance-futures","BTCUSDT",1641427210080,0.17,43420.13,43412.97,0.039]
["binance-futures","BTCUSDT",1641427210121,0.327,43420.13,43412.97,0.039]
["binance-futures","BTCUSDT",1641427210156,0.08,43420.06,43412.97,0.039]
["binance-futures","BTCUSDT",1641427210174,0.08,43420.06,43414.06,0.184]
["binance-futures","BTCUSDT",1641427210194,0.08,43420.06,43414.06,0.175]
["binance-futures","BTCUSDT",1641427210227,1.746,43418.75,43412.97,0.039]
["binance-futures","BTCUSDT",1641427210253,0.17,43418.71,43412.97,0.039]
["binance-futures","BTCUSDT",1641427210280,0.08,43413.51,43412.97,0.039]
["binance-futures","BTCUSDT",1641427210348,0.24,43413.51,43412.97,0.039]
["binance-futures","BTCUSDT",1641427210427,0.235,43413.51,43412.18,0.158]
["binance-futures","BTCUSDT",1641427210454,0.232,43413.51,43412.18,0.155]
["binance-futures","BTCUSDT",1641427210499,0.23,43413.51,43412.18,0.155]
["binance-futures","BTCUSDT",1641427210643,0.131,43413.51,43411.47,0.121]
["binance-futures","BTCUSDT",1641427210680,0.131,43413.51,43411.47,0.111]
["binance-futures","BTCUSDT",1641427210702,0.028,43413.51,43411.47,0.111]
["binance-futures","BTCUSDT",1641427210714,0.06,43413.96,43411.47,0.111]
["binance-futures","BTCUSDT",1641427210807,0.06,43413.96,43411.47,0.01]
["binance-futures","BTCUSDT",1641427210887,0.145,43417.46,43411.34,0.544]
["binance-futures","BTCUSDT",1641427211062,0.075,43418.15,43417.11,0.111]
["binance-futures","BTCUSDT",1641427211104,0.075,43418.15,43417.11,0.101]
["binance-futures","BTCUSDT",1641427211183,0.032,43417.84,43417.11,0.101]
["binance-futures","BTCUSDT",1641427211229,0.032,43417.84,43417.11,0.063]
["binance-futures","BTCUSDT",1641427211282,0.003,43417.84,43417.11,0.063]
["binance-futures","BTCUSDT",1641427211315,0.003,43417.84,43417.11,0.053]
["binance-futures","BTCUSDT",1641427211367,0.003,43417.84,43413.4,0.631]
["binance-futures","BTCUSDT",1641427211404,0.057,43418.15,43413.4,0.011]
["binance-futures","BTCUSDT",1641427211451,0.057,43418.15,43413.4,0.224]
["binance-futures","BTCUSDT",1641427211526,0.133,43415.02,43413.4,1.224]
["binance-futures","BTCUSDT",1641427211569,0.133,43415.02,43414.84,0.066]
["binance-futures","BTCUSDT",1641427211600,0.099,43415.02,43413.22,0.058]
["binance-futures","BTCUSDT",1641427211627,0.099,43415.02,43411.08,0.051]
["binance-futures","BTCUSDT",1641427211648,0.729,43415.02,43411.08,0.051]
["binance-futures","BTCUSDT",1641427211683,0.729,43415.02,43411.08,0.04]
["binance-futures","BTCUSDT",1641427211754,0.63,43415.02,43410.73,0.174]
["binance-futures","BTCUSDT",1641427211781,0.25,43414.8,43411.64,0.198]
["binance-futures","BTCUSDT",1641427211865,0.25,43414.8,43413.4,1.0]
["binance-futures","BTCUSDT",1641427211936,0.25,43414.8,43413.4,0.999]
["binance-futures","BTCUSDT",1641427212011,0.25,43414.8,43413.41,0.2]
["binance-futures","BTCUSDT",1641427212081,0.25,43414.8,43412.03,0.003]
["binance-futures","BTCUSDT",1641427212170,0.25,43414.8,43412.04,0.2]
["binance-futures","BTCUSDT",1641427212242,0.249,43414.8,43413.4,0.279]
["binance-futures","BTCUSDT",1641427212313,0.246,43414.8,43413.4,0.189]
["binance-futures","BTCUSDT",1641427212385,0.08,43412.29,43412.03,0.083]
["binance-futures","BTCUSDT",1641427212466,0.146,43414.8,43412.19,3.2]
["binance-futures","BTCUSDT",1641427212520,0.146,43414.8,43412.19,3.19]
["binance-futures","BTCUSDT",1641427212582,0.138,43416.38,43412.19,3.181]
["binance-futures","BTCUSDT",1641427212634,0.138,43416.38,43412.19,3.146]
["binance-futures","BTCUSDT",1641427212695,0.138,43416.38,43412.98,0.003]
["binance-futures","BTCUSDT",1641427212757,0.046,43416.23,43413.5,0.25]
["binance-futures","BTCUSDT",1641427212818,0.046,43415.41,43413.5,0.322]
["binance-futures","BTCUSDT",1641427212905,0.002,43413.51,43413.5,0.351]
["binance-futures","BTCUSDT",1641427212971,0.06,43417.1,43413.5,0.222]
["binance-futures","BTCUSDT",1641427213030,0.59,43413.04,43412.98,0.011]
["binance-futures","BTCUSDT",1641427213159,0.589,43413.04,43412.98,0.011]
["binance-futures","BTCUSDT",1641427213207,0.569,43413.04,43411.58,1.0]
["binance-futures","BTCUSDT",1641427213255,0.569,43413.04,43411.58,0.137]
["binance-futures","BTCUSDT",1641427213299,0.569,43413.04,43411.01,0.043]
["binance-futures","BTCUSDT",1641427213361,0.569,43413.04,43411.01,0.031]
["binance-futures","BTCUSDT",1641427213437,0.08,43411.22,43411.01,0.03]
["binance-futures","BTCUSDT",1641427213507,0.391,43413.04,43409.51,0.399]
["binance-futures","BTCUSDT",1641427213595,0.08,43410.26,43409.51,0.399]
["binance-futures","BTCUSDT",1641427213678,0.059,43410.26,43409.51,0.387]
["binance-futures","BTCUSDT",1641427213746,0.009,43410.26,43409.51,0.381]
["binance-futures","BTCUSDT",1641427213813,0.1,43410.25,43409.51,0.256]
["binance-futures","BTCUSDT",1641427213870,0.088,43410.25,43409.51,0.256]
["binance-futures","BTCUSDT",1641427214052,0.021,43410.25,43409.51,0.256]
["binance-futures","BTCUSDT",1641427214157,0.001,43409.52,43409.51,0.256]
["binance-futures","BTCUSDT",1641427214208,0.626,43409.69,43409.51,0.656]
["binance-futures","BTCUSDT",1641427214263,0.05,43409.82,43409.51,0.656]
["binance-futures","BTCUSDT",1641427214306,0.02,43409.52,43409.51,0.246]
["binance-futures","BTCUSDT",1641427214352,0.02,43409.52,43409.51,0.283]
["binance-futures","BTCUSDT",1641427214465,0.945,43409.27,43406.6,1.018]
["binance-futures","BTCUSDT",1641427214521,0.945,43409.27,43405.68,0.056]
["binance-futures","BTCUSDT",1641427214574,0.945,43409.27,43404.58,0.02]
["binance-futures","BTCUSDT",1641427214639,1.2,43409.27,43408.88,0.072]
["binance-futures","BTCUSDT",1641427214685,0.257,43406.61,43401.62,0.163]
["binance-futures","BTCUSDT",1641427214735,0.945,43403.26,43401.62,1.457]
["binance-futures","BTCUSDT",1641427214785,0.942,43403.26,43401.62,0.439]
["binance-futures","BTCUSDT",1641427214828,0.698,43403.26,43400.54,1.0]
["binance-futures","BTCUSDT",1641427214873,3.425,43403.26,43403.25,0.533]
["binance-futures","BTCUSDT",1641427214920,3.617,43403.26,43402.33,0.4]
["binance-futures","BTCUSDT",1641427214963,0.08,43401.3,43400.0,2.699]
["binance-futures","BTCUSDT",1641427215007,0.001,43400.01,43400.0,2.699]
["binance-futures","BTCUSDT",1641427215040,0.001,43400.01,43400.0,1.128]
["binance-futures","BTCUSDT",1641427215084,1.814,43400.01,43400.0,1.528]
["binance-futures","BTCUSDT",1641427215126,2.409,43400.01,43400.0,1.528]
["binance-futures","BTCUSDT",1641427215161,2.677,43400.01,43400.0,1.738]
["binance-futures","BTCUSDT",1641427215191,2.677,43400.01,43400.0,1.79]
["binance-futures","BTCUSDT",1641427215225,2.593,43400.01,43400.0,1.444]
["binance-futures","BTCUSDT",1641427215258,2.623,43400.01,43400.0,1.392]
["binance-futures","BTCUSDT",1641427215288,5.258,43400.01,43400.0,0.011]
["binance-futures","BTCUSDT",1641427215320,0.09,43399.39,43397.21,0.241]
["binance-futures","BTCUSDT",1641427215354,0.001,43397.22,43397.21,0.237]
["binance-futures","BTCUSDT",1641427215391,0.072,43397.22,43397.21,0.237]
["binance-futures","BTCUSDT",1641427215422,0.092,43397.22,43397.21,0.067]
["binance-futures","BTCUSDT",1641427215453,1.206,43397.22,43397.21,0.067]
["binance-futures","BTCUSDT",1641427215482,0.102,43397.21,43396.86,0.146]
["binance-futures","BTCUSDT",1641427215515,1.829,43396.87,43396.86,0.009]
["binance-futures","BTCUSDT",1641427215548,0.08,43396.81,43394.97,0.001]
["binance-futures","BTCUSDT",1641427215577,0.227,43395.97,43393.47,0.12]
["binance-futures","BTCUSDT",1641427215614,0.783,43394.98,43391.91,0.042]
["binance-futures","BTCUSDT",1641427215646,0.08,43393.67,43390.0,0.139]
["binance-futures","BTCUSDT",1641427215680,0.057,43391.92,43390.0,0.139]
["binance-futures","BTCUSDT",1641427215714,1.236,43391.92,43391.14,0.072]
["binance-futures","BTCUSDT",1641427215748,0.087,43391.5,43391.14,0.048]
["binance-futures","BTCUSDT",1641427215779,0.057,43391.15,43390.0,0.139]
["binance-futures","BTCUSDT",1641427215808,1.22,43391.15,43388.97,0.011]
["binance-futures","BTCUSDT",1641427215840,0.057,43390.01,43388.97,0.01]
["binance-futures","BTCUSDT",1641427215876,0.2,43388.98,43388.97,0.01]
["binance-futures","BTCUSDT",1641427215911,0.469,43385.55,43384.76,0.113]
["binance-futures","BTCUSDT",1641427215943,0.469,43385.55,43384.12,0.152]
["binance-futures","BTCUSDT",1641427215976,0.099,43385.26,43384.12,0.152]
["binance-futures","BTCUSDT",1641427216004,0.222,43384.77,43384.12,0.152]
["binance-futures","BTCUSDT",1641427216037,0.221,43384.77,43384.15,0.068]
["binance-futures","BTCUSDT",1641427216071,0.221,43384.77,43384.76,0.86]
["binance-futures","BTCUSDT",1641427216102,2.077,43384.77,43384.76,1.083]
["binance-futures","BTCUSDT",1641427216138,0.822,43384.77,43384.76,1.641]
["binance-futures","BTCUSDT",1641427216169,0.61,43384.77,43384.76,1.569]
["binance-futures","BTCUSDT",1641427216200,1.426,43384.77,43384.76,0.72]
["binance-futures","BTCUSDT",1641427216234,0.832,43384.77,43384.76,0.624]
["binance-futures","BTCUSDT",1641427216267,0.093,43391.25,43388.0,0.012]
["binance-futures","BTCUSDT",1641427216301,0.2,43388.96,43388.43,0.06]
["binance-futures","BTCUSDT",1641427216334,0.007,43389.17,43388.43,0.11]
["binance-futures","BTCUSDT",1641427216366,0.144,43388.44,43388.43,0.06]
["binance-futures","BTCUSDT",1641427216396,1.513,43388.44,43388.43,0.023]
["binance-futures","BTCUSDT",1641427216432,1.51,43388.44,43388.43,0.023]
["binance-futures","BTCUSDT",1641427216499,0.099,43388.44,43388.43,0.091]
["binance-futures","BTCUSDT",1641427216531,1.0,43388.43,43387.99,0.039]
["binance-futures","BTCUSDT",1641427216562,0.089,43387.65,43382.75,0.019]
["binance-futures","BTCUSDT",1641427216592,0.184,43384.14,43382.53,0.019]
["binance-futures","BTCUSDT",1641427216623,0.186,43384.14,43384.13,0.36]
["binance-futures","BTCUSDT",1641427216660,0.176,43384.14,43384.13,0.559]
["binance-futures","BTCUSDT",1641427216691,0.156,43384.14,43384.13,0.627]
["binance-futures","BTCUSDT",1641427216705,0.154,43384.14,43384.13,0.627]
["binance-futures","BTCUSDT",1641427216794,0.187,43384.14,43384.13,0.692]
["binance-futures","BTCUSDT",1641427216832,0.277,43384.73,43384.13,0.692]
["binance-futures","BTCUSDT",1641427216863,0.061,43386.67,43386.0,0.472]
["binance-futures","BTCUSDT",1641427216897,0.061,43386.67,43386.66,0.335]
["binance-futures","BTCUSDT",1641427216930,0.205,43386.67,43386.66,0.249]
["binance-futures","BTCUSDT",1641427216995,0.099,43382.8,43382.47,0.335]
["binance-futures","BTCUSDT",1641427217026,1.26,43382.48,43382.47,0.335]
["binance-futures","BTCUSDT",1641427217062,1.31,43382.48,43382.47,0.907]
["binance-futures","BTCUSDT",1641427217096,1.31,43382.48,43382.47,0.88]
["binance-futures","BTCUSDT",1641427217128,1.26,43382.48,43382.47,0.308]
["binance-futures","BTCUSDT",1641427217192,1.258,43382.48,43382.47,0.308]
["binance-futures","BTCUSDT",1641427217290,0.26,43382.48,43382.47,0.308]
["binance-futures","BTCUSDT",1641427217324,0.483,43382.48,43382.47,1.01]
["binance-futures","BTCUSDT",1641427217354,0.12,43382.48,43382.47,0.946]
["binance-futures","BTCUSDT",1641427217457,0.071,43382.48,43382.47,0.946]
["binance-futures","BTCUSDT",1641427217560,0.345,43382.48,43382.47,0.517]
["binance-futures","BTCUSDT",1641427217608,0.057,43382.6,43382.47,0.389]
["binance-futures","BTCUSDT",1641427217660,0.246,43384.13,43384.12,0.34]
["binance-futures","BTCUSDT",1641427217710,0.318,43384.13,43384.12,0.317]
["binance-futures","BTCUSDT",1641427217761,0.152,43382.48,43377.35,0.02]
["binance-futures","BTCUSDT",1641427217812,0.022,43382.48,43380.02,0.001]
["binance-futures","BTCUSDT",1641427217861,0.022,43382.48,43380.02,1.001]
["binance-futures","BTCUSDT",1641427217914,0.022,43382.48,43380.36,0.203]
["binance-futures","BTCUSDT",1641427217972,0.089,43382.48,43380.52,0.004]
["binance-futures","BTCUSDT",1641427218021,1.315,43382.48,43382.47,0.091]
["binance-futures","BTCUSDT",1641427218073,2.751,43382.48,43382.47,0.091]
["binance-futures","BTCUSDT",1641427218171,1.751,43382.48,43382.47,0.091]
["binance-futures","BTCUSDT",1641427218229,1.183,43382.48,43382.47,0.491]
["binance-futures","BTCUSDT",1641427218286,1.182,43382.48,43382.47,0.015]
["binance-futures","BTCUSDT",1641427218396,0.02,43380.36,43380.35,0.126]
["binance-futures","BTCUSDT",1641427218446,0.172,43381.67,43381.66,0.535]
["binance-futures","BTCUSDT",1641427218495,0.338,43380.36,43380.35,0.178]
["binance-futures","BTCUSDT",1641427218548,1.239,43380.36,43380.35,0.978]
["binance-futures","BTCUSDT",1641427218596,0.108,43380.36,43380.35,0.406]
["binance-futures","BTCUSDT",1641427218649,0.382,43380.36,43380.35,0.364]
["binance-futures","BTCUSDT",1641427218700,0.497,43380.36,43380.35,0.215]
["binance-futures","BTCUSDT",1641427218750,0.497,43380.36,43380.35,0.352]
["binance-futures","BTCUSDT",1641427218800,0.127,43380.36,43380.35,0.017]
["binance-futures","BTCUSDT",1641427218850,1.258,43380.02,43380.01,0.268]
["binance-futures","BTCUSDT",1641427218900,1.366,43380.02,43380.01,0.268]
["binance-futures","BTCUSDT",1641427218948,1.14,43380.02,43380.01,0.258]
["binance-futures","BTCUSDT",1641427218991,0.092,43381.83,43381.66,0.018]
["binance-futures","BTCUSDT",1641427219046,0.006,43385.0,43384.96,0.023]
["binance-futures","BTCUSDT",1641427219094,0.031,43394.84,43390.18,1.202]
["binance-futures","BTCUSDT",1641427219150,0.439,43400.0,43394.83,0.671]
["binance-futures","BTCUSDT",1641427219201,0.02,43398.02,43396.27,0.045]
["binance-futures","BTCUSDT",1641427219304,0.078,43392.48,43392.47,0.263]
["binance-futures","BTCUSDT",1641427219354,0.046,43393.39,43392.48,3.338]
["binance-futures","BTCUSDT",1641427219403,0.603,43396.16,43396.15,1.735]
["binance-futures","BTCUSDT",1641427219452,0.623,43396.16,43396.15,1.967]
["binance-futures","BTCUSDT",1641427219504,0.623,43396.16,43396.15,1.5]
["binance-futures","BTCUSDT",1641427219556,0.623,43396.16,43396.15,1.467]
["binance-futures","BTCUSDT",1641427219607,0.423,43396.16,43396.15,0.994]
["binance-futures","BTCUSDT",1641427219658,0.423,43396.16,43396.15,0.956]
["binance-futures","BTCUSDT",1641427219710,0.346,43399.99,43399.98,0.026]
["binance-futures","BTCUSDT",1641427219758,0.283,43399.99,43399.98,0.025]
["binance-futures","BTCUSDT",1641427219810,0.057,43399.62,43398.8,0.057]
["binance-futures","BTCUSDT",1641427219851,0.046,43399.64,43399.63,0.262]
["binance-futures","BTCUSDT",1641427219912,0.146,43399.99,43399.98,0.118]
["binance-futures","BTCUSDT",1641427219962,0.052,43399.99,43399.98,0.098]
["binance-futures","BTCUSDT",1641427220014,0.052,43399.99,43399.98,2.52]
["binance-futures","BTCUSDT",1641427220060,0.2,43405.57,43405.56,0.118]
["binance-futures","BTCUSDT",1641427220113,0.2,43405.57,43405.56,0.344]
["binance-futures","BTCUSDT",1641427220164,0.2,43405.57,43405.56,0.235]
["binance-futures","BTCUSDT",1641427220214,0.073,43405.56,43404.15,0.011]
["binance-futures","BTCUSDT",1641427220264,0.177,43401.53,43401.52,0.191]
["binance-futures","BTCUSDT",1641427220318,0.186,43400.0,43396.49,0.006]
["binance-futures","BTCUSDT",1641427220369,0.086,43400.0,43399.99,1.927]
["binance-futures","BTCUSDT",1641427220418,0.086,43400.0,43399.99,0.946]
["binance-futures","BTCUSDT",1641427220467,0.007,43400.0,43399.99,0.966]
["binance-futures","BTCUSDT",1641427220521,0.007,43400.0,43399.99,2.828]
["binance-futures","BTCUSDT",1641427220572,0.099,43404.75,43404.73,0.02]
["binance-futures","BTCUSDT",1641427220622,0.049,43406.85,43406.84,0.14]
["binance-futures","BTCUSDT",1641427220670,0.049,43406.85,43406.84,0.038]
["binance-futures","BTCUSDT",1641427220770,0.056,43406.85,43405.56,0.007]
["binance-futures","BTCUSDT",1641427220819,0.402,43405.57,43405.56,0.007]
["binance-futures","BTCUSDT",1641427220833,0.597,43405.57,43405.56,0.007]
["binance-futures","BTCUSDT",1641427220948,0.645,43405.57,43405.56,0.002]
["binance-futures","BTCUSDT",1641427220994,0.734,43405.57,43405.56,0.001]
["binance-futures","BTCUSDT",1641427221050,0.643,43405.57,43405.56,2.216]
["binance-futures","BTCUSDT",1641427221100,0.29,43405.57,43405.56,1.868]
["binance-futures","BTCUSDT",1641427221149,0.29,43405.57,43405.56,1.91]
["binance-futures","BTCUSDT",1641427221205,0.378,43405.57,43405.56,1.868]
["binance-futures","BTCUSDT",1641427221255,0.332,43405.57,43405.56,1.868]
["binance-futures","BTCUSDT",1641427221306,0.337,43405.57,43405.56,1.722]
["binance-futures","BTCUSDT",1641427221357,0.267,43405.57,43405.56,1.715]
["binance-futures","BTCUSDT",1641427221413,0.285,43411.45,43411.44,0.011]
["binance-futures","BTCUSDT",1641427221462,0.28,43407.72,43407.71,0.945]
["binance-futures","BTCUSDT",1641427221510,0.607,43406.45,43401.86,0.184]
["binance-futures","BTCUSDT",1641427221560,0.284,43401.62,43394.91,0.002]
["binance-futures","BTCUSDT",1641427221614,1.371,43400.01,43395.31,0.473]
["binance-futures","BTCUSDT",1641427221662,1.863,43400.01,43395.33,0.275]
["binance-futures","BTCUSDT",1641427221714,1.963,43400.01,43395.33,0.473]
["binance-futures","BTCUSDT",1641427221766,1.627,43400.01,43397.66,0.516]
["binance-futures","BTCUSDT",1641427221815,1.526,43400.01,43397.67,0.059]
["binance-futures","BTCUSDT",1641427221872,0.581,43400.01,43398.08,0.095]
["binance-futures","BTCUSDT",1641427221926,0.581,43400.01,43398.09,0.059]
["binance-futures","BTCUSDT",1641427221978,0.581,43400.01,43398.1,0.059]
["binance-futures","BTCUSDT",1641427222034,0.171,43400.01,43400.0,0.435]
["binance-futures","BTCUSDT",1641427222085,0.158,43400.01,43400.0,0.424]
["binance-futures","BTCUSDT",1641427222133,0.015,43400.01,43400.0,0.427]
["binance-futures","BTCUSDT",1641427222233,0.359,43400.01,43400.0,0.417]
["binance-futures","BTCUSDT",1641427222285,0.357,43400.01,43400.0,0.176]
["binance-futures","BTCUSDT",1641427222341,0.05,43398.1,43398.09,0.042]
["binance-futures","BTCUSDT",1641427222391,0.147,43400.01,43400.0,0.431]
["binance-futures","BTCUSDT",1641427222441,0.347,43400.01,43400.0,0.431]
["binance-futures","BTCUSDT",1641427222492,0.347,43400.01,43400.0,0.43]
["binance-futures","BTCUSDT",1641427222542,0.963,43405.29,43404.9,0.006]
["binance-futures","BTCUSDT",1641427222592,0.198,43406.37,43406.36,1.273]
["binance-futures","BTCUSDT",1641427222641,0.02,43413.9,43409.14,0.025]
["binance-futures","BTCUSDT",1641427222690,0.115,43418.14,43411.99,0.541]
["binance-futures","BTCUSDT",1641427222741,0.01,43417.82,43412.64,1.934]
["binance-futures","BTCUSDT",1641427222793,0.01,43417.82,43413.73,0.781]
["binance-futures","BTCUSDT",1641427222846,0.005,43414.67,43414.66,1.051]
["binance-futures","BTCUSDT",1641427222893,0.006,43414.67,43414.66,1.074]
["binance-futures","BTCUSDT",1641427222946,0.006,43414.67,43414.66,0.737]
["binance-futures","BTCUSDT",1641427222999,0.49,43416.37,43415.11,1.482]
["binance-futures","BTCUSDT",1641427223048,0.02,43415.12,43415.11,1.869]
["binance-futures","BTCUSDT",1641427223100,0.49,43416.37,43416.05,0.629]
["binance-futures","BTCUSDT",1641427223151,0.048,43416.06,43416.05,0.528]
["binance-futures","BTCUSDT",1641427223198,0.039,43416.06,43416.05,0.611]
["binance-futures","BTCUSDT",1641427223251,0.044,43416.06,43416.05,0.331]
["binance-futures","BTCUSDT",1641427223300,0.044,43416.06,43416.05,0.534]
["binance-futures","BTCUSDT",1641427223351,0.32,43416.05,43416.04,0.129]
["binance-futures","BTCUSDT",1641427223400,0.4,43416.05,43416.04,0.129]
["binance-futures","BTCUSDT",1641427223563,0.165,43414.0,43407.72,0.184]
["binance-futures","BTCUSDT",1641427223612,0.164,43414.0,43413.99,0.137]
["binance-futures","BTCUSDT",1641427223658,0.201,43414.0,43413.99,0.146]
["binance-futures","BTCUSDT",1641427223713,0.392,43412.65,43412.64,0.009]
["binance-futures","BTCUSDT",1641427223765,0.197,43412.65,43412.64,0.072]
["binance-futures","BTCUSDT",1641427223814,0.032,43412.0,43411.99,0.03]
["binance-futures","BTCUSDT",1641427223862,0.038,43412.0,43411.99,0.03]
["binance-futures","BTCUSDT",1641427223929,1.184,43402.95,43392.42,0.004]
["binance-futures","BTCUSDT",1641427223972,0.4,43396.59,43396.34,0.66]
["binance-futures","BTCUSDT",1641427224065,1.001,43393.48,43393.39,0.011]
["binance-futures","BTCUSDT",1641427224159,0.094,43389.92,43386.2,0.002]
["binance-futures","BTCUSDT",1641427224214,0.16,43385.92,43382.68,0.117]
["binance-futures","BTCUSDT",1641427224263,0.22,43385.92,43385.47,0.061]
["binance-futures","BTCUSDT",1641427224317,0.089,43385.48,43385.47,0.572]
["binance-futures","BTCUSDT",1641427224388,0.02,43382.69,43380.94,0.477]
["binance-futures","BTCUSDT",1641427224458,0.097,43380.95,43380.94,1.139]
["binance-futures","BTCUSDT",1641427224519,0.061,43385.46,43385.12,0.406]
["binance-futures","BTCUSDT",1641427224567,0.001,43385.47,43385.46,0.723]
["binance-futures","BTCUSDT",1641427224620,0.006,43389.49,43389.47,0.006]
["binance-futures","BTCUSDT",1641427224670,0.206,43389.9,43389.89,0.018]
["binance-futures","BTCUSDT",1641427224720,1.806,43389.91,43389.9,0.158]
["binance-futures","BTCUSDT",1641427224772,2.723,43389.91,43389.9,0.387]
["binance-futures","BTCUSDT",1641427224823,2.728,43389.91,43389.9,0.36]
["binance-futures","BTCUSDT",1641427224873,2.692,43389.91,43389.9,0.33]
["binance-futures","BTCUSDT",1641427224926,2.752,43389.91,43389.9,0.328]
["binance-futures","BTCUSDT",1641427224970,2.752,43389.91,43389.9,0.327]
["binance-futures","BTCUSDT",1641427225020,2.752,43389.91,43389.9,0.304]
["binance-futures","BTCUSDT",1641427225067,2.809,43389.91,43389.9,0.322]
["binance-futures","BTCUSDT",1641427225122,1.963,43389.91,43389.9,0.322]
["binance-futures","BTCUSDT",1641427225170,1.962,43389.91,43389.9,1.331]
["binance-futures","BTCUSDT",1641427225224,2.393,43389.91,43389.9,0.606]
["binance-futures","BTCUSDT",1641427225271,2.348,43389.91,43389.9,0.487]
["binance-futures","BTCUSDT",1641427225323,2.82,43389.91,43389.9,0.477]
["binance-futures","BTCUSDT",1641427225378,2.573,43389.91,43389.9,0.485]
["binance-futures","BTCUSDT",1641427225428,2.54,43389.91,43389.9,0.876]
["binance-futures","BTCUSDT",1641427225479,2.394,43389.91,43389.9,0.643]
["binance-futures","BTCUSDT",1641427225531,2.394,43389.91,43389.9,0.859]
["binance-futures","BTCUSDT",1641427225583,2.4,43389.91,43389.9,0.859]
["binance-futures","BTCUSDT",1641427225630,0.147,43389.49,43389.48,0.081]
["binance-futures","BTCUSDT",1641427225682,0.466,43389.49,43389.48,0.081]
["binance-futures","BTCUSDT",1641427225735,1.554,43389.49,43389.48,0.094]
["binance-futures","BTCUSDT",1641427225780,1.576,43389.49,43389.48,0.095]
["binance-futures","BTCUSDT",1641427225834,1.58,43389.49,43389.48,0.095]
["binance-futures","BTCUSDT",1641427225889,1.58,43389.49,43389.48,0.088]
["binance-futures","BTCUSDT",1641427225996,1.769,43389.49,43389.48,0.088]
["binance-futures","BTCUSDT",1641427226045,1.58,43389.49,43389.48,0.08]
["binance-futures","BTCUSDT",1641427226096,1.59,43389.49,43389.48,0.081]
["binance-futures","BTCUSDT",1641427226145,1.541,43389.49,43389.48,0.082]
["binance-futures","BTCUSDT",1641427226194,1.085,43389.49,43389.48,0.082]
["binance-futures","BTCUSDT",1641427226243,1.074,43389.49,43389.48,0.083]
["binance-futures","BTCUSDT",1641427226300,1.519,43389.49,43389.48,0.083]
["binance-futures","BTCUSDT",1641427226343,1.075,43389.49,43389.48,0.076]
["binance-futures","BTCUSDT",1641427226510,2.417,43389.49,43389.48,0.076]
["binance-futures","BTCUSDT",1641427226563,2.417,43389.49,43389.48,0.088]
["binance-futures","BTCUSDT",1641427226612,2.645,43389.49,43389.48,0.088]
["binance-futures","BTCUSDT",1641427226662,0.045,43383.7,43383.37,0.06]
["binance-futures","BTCUSDT",1641427226718,0.146,43385.43,43383.69,0.488]
["binance-futures","BTCUSDT",1641427226765,0.089,43385.46,43385.45,0.26]
["binance-futures","BTCUSDT",1641427226818,0.103,43385.46,43385.45,0.528]
["binance-futures","BTCUSDT",1641427226868,0.176,43385.46,43385.45,0.549]
["binance-futures","BTCUSDT",1641427226919,0.176,43385.46,43385.45,0.543]
["binance-futures","BTCUSDT",1641427227074,0.095,43385.46,43385.45,0.054]
["binance-futures","BTCUSDT",1641427227123,0.214,43385.46,43385.45,0.021]
["binance-futures","BTCUSDT",1641427227164,0.111,43382.99,43381.53,0.047]
["binance-futures","BTCUSDT",1641427227210,0.126,43385.41,43385.4,3.532]
["binance-futures","BTCUSDT",1641427227276,0.501,43385.41,43385.4,3.532]
["binance-futures","BTCUSDT",1641427227328,1.71,43385.41,43385.4,3.533]
["binance-futures","BTCUSDT",1641427227379,1.492,43385.41,43385.4,3.533]
["binance-futures","BTCUSDT",1641427227427,1.421,43385.41,43385.4,3.521]
["binance-futures","BTCUSDT",1641427227479,1.606,43385.41,43385.4,3.524]
["binance-futures","BTCUSDT",1641427227538,1.678,43385.41,43385.4,3.488]
["binance-futures","BTCUSDT",1641427227637,1.903,43385.41,43385.4,3.886]
["binance-futures","BTCUSDT",1641427227688,2.172,43385.41,43385.4,3.846]
["binance-futures","BTCUSDT",1641427227746,2.216,43385.41,43385.4,3.846]
["binance-futures","BTCUSDT",1641427227797,2.209,43385.41,43385.4,3.846]
["binance-futures","BTCUSDT",1641427227902,2.197,43385.41,43385.4,3.802]
["binance-futures","BTCUSDT",1641427227952,2.197,43385.41,43385.4,3.747]
["binance-futures","BTCUSDT",1641427227994,2.166,43385.41,43385.4,3.747]
["binance-futures","BTCUSDT",1641427228049,1.178,43385.41,43385.4,3.23]
["binance-futures","BTCUSDT",1641427228162,1.178,43385.41,43385.4,1.188]
["binance-futures","BTCUSDT",1641427228212,1.188,43385.41,43385.4,1.293]
["binance-futures","BTCUSDT",1641427228266,0.941,43385.41,43385.4,1.314]
["binance-futures","BTCUSDT",1641427228313,1.179,43385.41,43385.4,1.304]
["binance-futures","BTCUSDT",1641427228373,0.855,43385.41,43385.4,1.291]
["binance-futures","BTCUSDT",1641427228425,0.854,43385.41,43385.4,0.612]
["binance-futures","BTCUSDT",1641427228460,0.793,43385.41,43385.4,0.612]
["binance-futures","BTCUSDT",1641427228497,0.793,43385.41,43385.4,0.591]
["binance-futures","BTCUSDT",1641427228558,0.283,43385.41,43385.4,0.605]
["binance-futures","BTCUSDT",1641427228597,0.247,43385.45,43385.44,0.012]
["binance-futures","BTCUSDT",1641427228627,0.262,43385.45,43385.44,2.654]
["binance-futures","BTCUSDT",1641427228658,0.002,43389.24,43387.18,0.182]
["binance-futures","BTCUSDT",1641427228682,0.032,43389.91,43389.9,0.099]
["binance-futures","BTCUSDT",1641427228709,0.114,43391.66,43390.31,0.012]
["binance-futures","BTCUSDT",1641427228741,0.244,43393.84,43393.05,0.012]
["binance-futures","BTCUSDT",1641427228768,0.089,43396.0,43393.84,0.012]
["binance-futures","BTCUSDT",1641427228802,0.089,43396.0,43395.99,0.08]
["binance-futures","BTCUSDT",1641427228835,0.004,43396.0,43395.99,0.56]
["binance-futures","BTCUSDT",1641427228870,0.783,43396.58,43396.55,0.09]
["binance-futures","BTCUSDT",1641427228902,0.268,43396.58,43396.57,0.437]
["binance-futures","BTCUSDT",1641427228941,0.041,43397.69,43397.19,0.09]
["binance-futures","BTCUSDT",1641427228978,0.041,43397.69,43397.27,0.401]
["binance-futures","BTCUSDT",1641427229011,0.041,43397.69,43397.27,0.488]
["binance-futures","BTCUSDT",1641427229045,0.041,43397.69,43397.68,0.999]
["binance-futures","BTCUSDT",1641427229076,0.033,43397.69,43397.68,0.983]
["binance-futures","BTCUSDT",1641427229106,0.033,43397.69,43397.68,0.839]
["binance-futures","BTCUSDT",1641427229138,0.25,43398.87,43397.69,0.062]
["binance-futures","BTCUSDT",1641427229174,0.057,43398.86,43398.41,0.499]
["binance-futures","BTCUSDT",1641427229205,0.057,43398.86,43398.85,0.044]
["binance-futures","BTCUSDT",1641427229236,0.412,43398.86,43398.85,0.308]
["binance-futures","BTCUSDT",1641427229273,0.25,43398.87,43398.85,0.38]
["binance-futures","BTCUSDT",1641427229309,0.11,43402.74,43402.73,0.023]
["binance-futures","BTCUSDT",1641427229334,0.22,43402.74,43402.4,0.001]
["binance-futures","BTCUSDT",1641427229372,0.281,43402.41,43402.4,0.001]
["binance-futures","BTCUSDT",1641427229404,0.023,43401.11,43400.6,0.057]
["binance-futures","BTCUSDT",1641427229441,0.046,43402.06,43401.1,0.201]
["binance-futures","BTCUSDT",1641427229474,0.22,43401.11,43400.62,0.65]
["binance-futures","BTCUSDT",1641427229508,0.22,43401.11,43401.1,0.072]
["binance-futures","BTCUSDT",1641427229570,0.001,43402.73,43402.72,0.08]
["binance-futures","BTCUSDT",1641427229602,0.001,43407.1,43402.79,0.06]
["binance-futures","BTCUSDT",1641427229623,0.001,43407.1,43406.24,0.08]
["binance-futures","BTCUSDT",1641427229649,0.001,43407.1,43406.35,0.08]
["binance-futures","BTCUSDT",1641427229686,0.001,43407.1,43406.35,1.087]
["binance-futures","BTCUSDT",1641427229728,0.001,43407.1,43406.35,0.271]
["binance-futures","BTCUSDT",1641427229762,0.099,43408.74,43408.73,0.02]
["binance-futures","BTCUSDT",1641427229800,0.141,43411.05,43408.92,0.111]
["binance-futures","BTCUSDT",1641427229829,1.443,43408.93,43408.92,0.232]
["binance-futures","BTCUSDT",1641427229899,0.376,43406.37,43403.08,0.077]
["binance-futures","BTCUSDT",1641427229929,0.088,43406.37,43406.36,2.624]
["binance-futures","BTCUSDT",1641427229961,0.098,43406.37,43406.36,2.987]
["binance-futures","BTCUSDT",1641427229998,0.098,43406.37,43406.36,2.988]
["binance-futures","BTCUSDT",1641427230025,0.059,43408.25,43406.36,3.91]
["binance-futures","BTCUSDT",1641427230061,0.062,43409.36,43408.92,0.118]
["binance-futures","BTCUSDT",1641427230090,0.925,43408.93,43408.92,1.837]
["binance-futures","BTCUSDT",1641427230126,0.925,43408.93,43408.92,1.867]
["binance-futures","BTCUSDT",1641427230152,0.923,43408.93,43408.92,1.547]
["binance-futures","BTCUSDT",1641427230185,0.923,43408.93,43408.92,1.613]
["binance-futures","BTCUSDT",1641427230223,0.923,43408.93,43408.92,1.277]
["binance-futures","BTCUSDT",1641427230268,0.923,43408.93,43408.92,1.006]
["binance-futures","BTCUSDT",1641427230308,0.947,43408.93,43408.92,0.844]
["binance-futures","BTCUSDT",1641427230339,0.947,43408.93,43408.92,0.834]
["binance-futures","BTCUSDT",1641427230374,1.419,43408.93,43408.92,0.145]
["binance-futures","BTCUSDT",1641427230446,1.418,43408.93,43408.92,0.024]
["binance-futures","BTCUSDT",1641427230473,1.03,43408.93,43408.92,0.024]
["binance-futures","BTCUSDT",1641427230511,0.958,43408.93,43408.92,0.096]
["binance-futures","BTCUSDT",1641427230545,0.922,43408.93,43408.92,1.189]
["binance-futures","BTCUSDT",1641427230578,0.922,43408.93,43408.92,1.209]
["binance-futures","BTCUSDT",1641427230613,0.922,43408.93,43408.92,1.309]
["binance-futures","BTCUSDT",1641427230646,0.92,43408.93,43408.92,1.309]
["binance-futures","BTCUSDT",1641427230746,0.992,43408.93,43408.92,1.299]
["binance-futures","BTCUSDT",1641427230777,0.969,43408.93,43408.92,1.199]
["binance-futures","BTCUSDT",1641427230911,1.005,43408.93,43408.92,0.624]
["binance-futures","BTCUSDT",1641427231017,1.003,43408.93,43408.92,1.14]
["binance-futures","BTCUSDT",1641427231052,0.967,43408.93,43408.92,0.536]
["binance-futures","BTCUSDT",1641427231082,1.003,43408.93,43408.92,0.536]
["binance-futures","BTCUSDT",1641427231122,0.229,43408.93,43408.92,0.887]
["binance-futures","BTCUSDT",1641427231148,0.133,43408.93,43408.92,1.358]
["binance-futures","BTCUSDT",1641427231217,0.133,43408.93,43408.92,0.883]
["binance-futures","BTCUSDT",1641427231260,0.133,43408.93,43408.92,0.674]
["binance-futures","BTCUSDT",1641427231292,0.133,43408.93,43408.92,1.684]
["binance-futures","BTCUSDT",1641427231324,0.133,43408.93,43408.92,1.884]
["binance-futures","BTCUSDT",1641427231494,0.133,43408.93,43408.92,0.471]
["binance-futures","BTCUSDT",1641427231529,0.133,43408.93,43408.92,0.272]
["binance-futures","BTCUSDT",1641427231560,0.011,43410.64,43409.99,0.253]
["binance-futures","BTCUSDT",1641427231663,0.08,43411.42,43411.41,0.032]
["binance-futures","BTCUSDT",1641427231697,0.08,43411.42,43411.41,0.022]
["binance-futures","BTCUSDT",1641427231758,0.043,43411.42,43411.41,0.022]
["binance-futures","BTCUSDT",1641427231792,0.043,43411.42,43411.3,0.506]
["binance-futures","BTCUSDT",1641427231825,0.076,43411.31,43411.3,0.506]
["binance-futures","BTCUSDT",1641427231883,0.046,43414.03,43413.02,0.006]
["binance-futures","BTCUSDT",1641427231914,0.01,43420.1,43416.24,0.08]
["binance-futures","BTCUSDT",1641427231940,0.002,43423.6,43419.07,0.08]
["binance-futures","BTCUSDT",1641427231971,0.4,43423.59,43419.08,0.092]
["binance-futures","BTCUSDT",1641427231998,0.34,43423.59,43420.14,0.001]
["binance-futures","BTCUSDT",1641427232025,0.023,43422.29,43421.93,0.057]
["binance-futures","BTCUSDT",1641427232052,0.023,43422.29,43420.97,0.072]
["binance-futures","BTCUSDT",1641427232078,0.002,43421.94,43421.1,3.2]
["binance-futures","BTCUSDT",1641427232127,0.002,43421.94,43421.1,2.97]
["binance-futures","BTCUSDT",1641427232165,0.144,43421.77,43421.11,0.4]
["binance-futures","BTCUSDT",1641427232196,0.002,43421.94,43421.93,0.22]
["binance-futures","BTCUSDT",1641427232225,0.002,43421.94,43421.93,0.292]
["binance-futures","BTCUSDT",1641427232256,0.402,43421.94,43421.93,0.288]
["binance-futures","BTCUSDT",1641427232301,0.4,43421.94,43421.93,0.42]
["binance-futures","BTCUSDT",1641427232343,0.4,43421.94,43421.93,0.409]
["binance-futures","BTCUSDT",1641427232387,0.4,43421.94,43421.93,0.376]
["binance-futures","BTCUSDT",1641427232421,0.4,43421.94,43421.93,0.518]
["binance-futures","BTCUSDT",1641427232446,0.4,43421.94,43421.93,0.542]
["binance-futures","BTCUSDT",1641427232499,0.38,43421.94,43421.93,0.542]
["binance-futures","BTCUSDT",1641427232545,0.38,43421.94,43421.93,0.58]
["binance-futures","BTCUSDT",1641427232601,0.38,43421.94,43421.93,0.557]
["binance-futures","BTCUSDT",1641427232652,0.38,43421.94,43421.93,0.473]
["binance-futures","BTCUSDT",1641427232751,0.114,43426.25,43425.98,0.023]
["binance-futures","BTCUSDT",1641427232802,0.695,43427.83,43427.82,0.07]
["binance-futures","BTCUSDT",1641427232852,0.348,43426.0,43425.99,0.003]
["binance-futures","BTCUSDT",1641427232902,1.239,43426.0,43425.99,0.175]
["binance-futures","BTCUSDT",1641427232957,1.4,43426.0,43425.99,0.281]
["binance-futures","BTCUSDT",1641427233006,1.38,43426.0,43425.99,0.281]
["binance-futures","BTCUSDT",1641427233102,0.406,43421.94,43421.93,0.027]
["binance-futures","BTCUSDT",1641427233161,0.4,43425.99,43425.98,0.208]
["binance-futures","BTCUSDT",1641427233215,0.032,43425.99,43425.98,1.206]
["binance-futures","BTCUSDT",1641427233264,0.031,43425.99,43425.98,0.539]
["binance-futures","BTCUSDT",1641427233314,0.031,43425.99,43425.98,0.529]
["binance-futures","BTCUSDT",1641427233366,0.041,43425.99,43425.98,0.479]
["binance-futures","BTCUSDT",1641427233411,0.041,43425.99,43425.98,0.655]
["binance-futures","BTCUSDT",1641427233462,0.233,43425.99,43425.98,0.139]
["binance-futures","BTCUSDT",1641427233498,0.233,43425.99,43425.98,0.818]
["binance-futures","BTCUSDT",1641427233527,0.199,43425.99,43425.98,0.628]
["binance-futures","BTCUSDT",1641427233563,0.395,43425.99,43425.98,0.559]
["binance-futures","BTCUSDT",1641427233597,0.046,43425.64,43422.85,0.645]
["binance-futures","BTCUSDT",1641427233625,0.023,43424.34,43424.12,0.516]
["binance-futures","BTCUSDT",1641427233660,0.402,43424.33,43424.32,0.033]
["binance-futures","BTCUSDT",1641427233693,0.403,43424.33,43424.32,0.033]
["binance-futures","BTCUSDT",1641427233727,0.004,43424.33,43424.32,0.122]
["binance-futures","BTCUSDT",1641427233758,0.004,43424.33,43424.32,2.336]
["binance-futures","BTCUSDT",1641427233865,0.004,43424.33,43424.32,2.34]
["binance-futures","BTCUSDT",1641427233893,0.376,43429.99,43429.97,0.012]
["binance-futures","BTCUSDT",1641427233927,0.005,43432.4,43429.99,0.254]
["binance-futures","BTCUSDT",1641427233961,2.953,43430.0,43429.99,0.07]
["binance-futures","BTCUSDT",1641427233995,2.992,43430.0,43429.99,0.07]
["binance-futures","BTCUSDT",1641427234019,3.136,43430.0,43429.99,0.07]
["binance-futures","BTCUSDT",1641427234062,0.114,43428.42,43428.17,1.058]
["binance-futures","BTCUSDT",1641427234097,1.444,43428.16,43428.15,0.011]
["binance-futures","BTCUSDT",1641427234131,0.97,43428.16,43428.15,1.298]
["binance-futures","BTCUSDT",1641427234161,0.95,43428.16,43428.15,0.702]
["binance-futures","BTCUSDT",1641427234194,1.096,43428.16,43428.15,0.702]
["binance-futures","BTCUSDT",1641427234225,1.096,43428.16,43428.15,0.691]
["binance-futures","BTCUSDT",1641427234294,1.62,43428.16,43428.15,0.691]
["binance-futures","BTCUSDT",1641427234327,1.62,43428.16,43428.15,0.681]
["binance-futures","BTCUSDT",1641427234388,1.62,43428.16,43428.15,0.653]
["binance-futures","BTCUSDT",1641427234459,1.658,43428.16,43428.15,0.657]
["binance-futures","BTCUSDT",1641427234491,1.658,43428.16,43428.15,0.463]
["binance-futures","BTCUSDT",1641427234528,1.707,43428.16,43428.15,0.463]
["binance-futures","BTCUSDT",1641427234589,1.77,43428.16,43428.15,0.463]
["binance-futures","BTCUSDT",1641427234624,1.744,43428.16,43428.15,0.463]
["binance-futures","BTCUSDT",1641427234759,1.537,43428.16,43428.15,0.463]
["binance-futures","BTCUSDT",1641427234791,1.536,43428.16,43428.15,0.463]
["binance-futures","BTCUSDT",1641427234825,1.467,43428.16,43428.15,0.432]
["binance-futures","BTCUSDT",1641427234888,1.466,43428.16,43428.15,0.385]
["binance-futures","BTCUSDT",1641427234923,1.712,43428.16,43428.15,0.385]
["binance-futures","BTCUSDT",1641427234962,1.523,43428.16,43428.15,0.385]
["binance-futures","BTCUSDT",1641427234992,1.523,43428.16,43428.15,0.373]
["binance-futures","BTCUSDT",1641427235027,1.602,43426.83,43426.82,0.005]
["binance-futures","BTCUSDT",1641427235055,2.001,43426.83,43426.82,0.005]
["binance-futures","BTCUSDT",1641427235093,2.098,43426.83,43426.82,0.005]
["binance-futures","BTCUSDT",1641427235161,0.099,43424.55,43424.54,0.589]
["binance-futures","BTCUSDT",1641427235192,0.023,43424.33,43423.4,0.011]
["binance-futures","BTCUSDT",1641427235226,0.67,43424.11,43418.47,0.695]
["binance-futures","BTCUSDT",1641427235257,0.022,43422.11,43419.48,0.022]
["binance-futures","BTCUSDT",1641427235288,0.067,43424.11,43422.1,1.134]
["binance-futures","BTCUSDT",1641427235325,0.053,43424.11,43424.1,0.754]
["binance-futures","BTCUSDT",1641427235354,0.055,43424.11,43424.1,0.754]
["binance-futures","BTCUSDT",1641427235384,0.931,43424.11,43424.1,0.754]
["binance-futures","BTCUSDT",1641427235422,0.931,43424.11,43424.1,0.751]
["binance-futures","BTCUSDT",1641427235451,0.731,43424.11,43424.1,0.751]
["binance-futures","BTCUSDT",1641427235486,0.731,43424.11,43424.1,0.644]
["binance-futures","BTCUSDT",1641427235552,0.731,43424.11,43424.1,0.645]
["binance-futures","BTCUSDT",1641427235586,0.731,43424.11,43424.1,0.245]
["binance-futures","BTCUSDT",1641427235619,0.803,43424.11,43424.1,0.222]
["binance-futures","BTCUSDT",1641427235655,0.803,43424.11,43424.1,0.219]
["binance-futures","BTCUSDT",1641427235720,0.804,43424.11,43424.1,0.219]
["binance-futures","BTCUSDT",1641427235753,0.799,43424.11,43424.1,0.074]
["binance-futures","BTCUSDT",1641427235784,0.965,43424.11,43422.11,1.117]
["binance-futures","BTCUSDT",1641427235820,0.66,43428.16,43428.15,0.012]
["binance-futures","BTCUSDT",1641427235849,0.771,43428.16,43428.15,0.072]
["binance-futures","BTCUSDT",1641427235882,0.43,43426.83,43425.66,0.072]
["binance-futures","BTCUSDT",1641427235915,0.023,43425.53,43424.84,0.072]
["binance-futures","BTCUSDT",1641427235949,0.065,43424.47,43424.46,0.13]
["binance-futures","BTCUSDT",1641427235982,0.001,43425.53,43424.52,0.044]
["binance-futures","BTCUSDT",1641427236014,0.001,43425.53,43425.52,0.381]
["binance-futures","BTCUSDT",1641427236049,0.001,43425.53,43425.52,0.309]
["binance-futures","BTCUSDT",1641427236086,0.001,43425.53,43425.52,0.342]
["binance-futures","BTCUSDT",1641427236115,0.001,43425.53,43425.52,0.358]
["binance-futures","BTCUSDT",1641427236148,0.272,43426.83,43426.82,0.591]
["binance-futures","BTCUSDT",1641427236185,0.133,43426.83,43426.82,0.676]
["binance-futures","BTCUSDT",1641427236213,0.201,43426.83,43426.82,0.69]
["binance-futures","BTCUSDT",1641427236344,0.701,43426.83,43426.82,0.106]
["binance-futures","BTCUSDT",1641427236376,1.027,43426.83,43426.82,0.097]
["binance-futures","BTCUSDT",1641427236410,1.194,43426.83,43426.82,0.025]
["binance-futures","BTCUSDT",1641427236443,1.516,43426.83,43424.76,0.002]
["binance-futures","BTCUSDT",1641427236475,1.132,43424.46,43421.6,0.048]
["binance-futures","BTCUSDT",1641427236510,1.132,43424.46,43422.69,0.13]
["binance-futures","BTCUSDT",1641427236541,1.189,43424.46,43422.7,1.37]
["binance-futures","BTCUSDT",1641427236573,1.389,43424.46,43422.71,1.374]
["binance-futures","BTCUSDT",1641427236608,1.336,43424.46,43424.45,0.02]
["binance-futures","BTCUSDT",1641427236639,1.189,43424.46,43424.45,0.02]
["binance-futures","BTCUSDT",1641427236671,1.09,43424.46,43424.45,0.092]
["binance-futures","BTCUSDT",1641427236706,0.993,43424.46,43424.45,0.136]
["binance-futures","BTCUSDT",1641427236738,0.993,43424.46,43424.45,0.098]
["binance-futures","BTCUSDT",1641427236773,0.743,43424.46,43424.45,0.098]
["binance-futures","BTCUSDT",1641427236804,0.734,43424.46,43424.45,0.396]
["binance-futures","BTCUSDT",1641427236838,0.714,43424.46,43424.45,0.628]
["binance-futures","BTCUSDT",1641427236868,0.714,43424.46,43424.45,1.654]
["binance-futures","BTCUSDT",1641427236934,0.722,43424.46,43424.45,1.654]
["binance-futures","BTCUSDT",1641427236966,0.722,43424.46,43424.45,1.653]
["binance-futures","BTCUSDT",1641427237004,0.2,43432.41,43429.99,0.012]
["binance-futures","BTCUSDT",1641427237037,0.876,43430.0,43429.99,0.004]
["binance-futures","BTCUSDT",1641427237072,0.876,43430.0,43429.99,0.076]
["binance-futures","BTCUSDT",1641427237103,0.845,43429.24,43429.23,0.122]
["binance-futures","BTCUSDT",1641427237136,0.431,43429.24,43429.23,0.122]
["binance-futures","BTCUSDT",1641427237170,0.52,43429.24,43429.23,0.072]
["binance-futures","BTCUSDT",1641427237200,0.664,43429.24,43429.23,0.137]
["binance-futures","BTCUSDT",1641427237231,0.707,43429.24,43429.23,0.041]
["binance-futures","BTCUSDT",1641427237264,0.563,43429.24,43429.23,0.297]
["binance-futures","BTCUSDT",1641427237299,0.564,43429.24,43429.23,0.271]
["binance-futures","BTCUSDT",1641427237366,0.564,43429.24,43429.23,0.266]
["binance-futures","BTCUSDT",1641427237399,0.564,43429.24,43429.23,0.038]
["binance-futures","BTCUSDT",1641427237433,0.855,43429.24,43429.23,0.046]
["binance-futures","BTCUSDT",1641427237461,0.708,43429.24,43429.23,0.046]
["binance-futures","BTCUSDT",1641427237500,0.855,43429.24,43429.23,0.059]
["binance-futures","BTCUSDT",1641427237531,0.805,43429.24,43429.23,0.05]
["binance-futures","BTCUSDT",1641427237565,0.658,43429.24,43429.23,0.05]
["binance-futures","BTCUSDT",1641427237596,0.658,43429.24,43429.23,0.024]
["binance-futures","BTCUSDT",1641427237665,0.618,43429.24,43429.23,0.014]
["binance-futures","BTCUSDT",1641427237768,0.854,43428.8,43428.79,0.084]
["binance-futures","BTCUSDT",1641427237797,0.09,43428.78,43428.77,0.796]
["binance-futures","BTCUSDT",1641427237823,1.616,43428.26,43425.76,0.046]
["binance-futures","BTCUSDT",1641427237861,0.015,43428.11,43425.76,0.046]
["binance-futures","BTCUSDT",1641427237893,0.127,43425.19,43424.98,0.011]
["binance-futures","BTCUSDT",1641427237928,0.797,43427.94,43427.93,0.228]
["binance-futures","BTCUSDT",1641427237961,0.797,43427.94,43427.93,0.259]
["binance-futures","BTCUSDT",1641427237993,0.725,43427.94,43427.93,0.071]
["binance-futures","BTCUSDT",1641427238026,0.725,43427.94,43427.93,0.702]
["binance-futures","BTCUSDT",1641427238057,0.725,43427.94,43427.93,1.765]
["binance-futures","BTCUSDT",1641427238090,0.679,43427.94,43427.93,0.477]
["binance-futures","BTCUSDT",1641427238123,0.751,43427.94,43427.93,0.102]
["binance-futures","BTCUSDT",1641427238156,0.768,43427.94,43427.93,0.013]
["binance-futures","BTCUSDT",1641427238189,0.97,43426.53,43426.52,0.516]
["binance-futures","BTCUSDT",1641427238219,0.776,43426.53,43426.52,0.516]
["binance-futures","BTCUSDT",1641427238253,0.771,43426.53,43426.52,0.589]
["binance-futures","BTCUSDT",1641427238283,0.725,43426.53,43426.52,0.589]
["binance-futures","BTCUSDT",1641427238319,0.725,43426.53,43426.52,0.076]
["binance-futures","BTCUSDT",1641427238353,0.719,43426.53,43426.52,0.124]
["binance-futures","BTCUSDT",1641427238386,0.965,43424.75,43424.74,0.737]
["binance-futures","BTCUSDT",1641427238417,0.945,43424.75,43424.74,1.055]
["binance-futures","BTCUSDT",1641427238481,0.944,43424.75,43424.74,1.055]
["binance-futures","BTCUSDT",1641427238545,2.289,43424.75,43424.74,1.501]
["binance-futures","BTCUSDT",1641427238576,0.001,43426.53,43426.52,0.001]
["binance-futures","BTCUSDT",1641427238608,0.067,43433.26,43433.25,0.001]
["binance-futures","BTCUSDT",1641427238641,0.211,43433.26,43433.25,0.243]
["binance-futures","BTCUSDT",1641427238672,0.201,43433.26,43433.25,0.158]
["binance-futures","BTCUSDT",1641427238707,0.144,43433.26,43433.25,0.068]
["binance-futures","BTCUSDT",1641427238741,1.448,43434.0,43433.99,0.007]
["binance-futures","BTCUSDT",1641427238777,1.086,43434.0,43433.99,1.382]
["binance-futures","BTCUSDT",1641427238808,0.904,43434.0,43433.99,4.716]
["binance-futures","BTCUSDT",1641427238843,0.904,43434.0,43433.99,4.67]
["binance-futures","BTCUSDT",1641427238872,0.881,43434.0,43433.99,4.67]
["binance-futures","BTCUSDT",1641427238909,0.876,43434.0,43433.99,4.741]
["binance-futures","BTCUSDT",1641427238942,0.298,43434.0,43433.99,3.667]
["binance-futures","BTCUSDT",1641427238972,0.298,43434.0,43433.99,3.765]
["binance-futures","BTCUSDT",1641427239005,0.002,43434.97,43434.96,0.023]
["binance-futures","BTCUSDT",1641427239041,0.002,43434.97,43434.96,0.716]
["binance-futures","BTCUSDT",1641427239072,0.002,43434.97,43434.96,0.795]
["binance-futures","BTCUSDT",1641427239103,3.967,43437.84,43437.83,0.023]
["binance-futures","BTCUSDT",1641427239136,4.037,43437.84,43437.83,0.028]
["binance-futures","BTCUSDT",1641427239170,4.422,43437.84,43437.83,0.1]
["binance-futures","BTCUSDT",1641427239199,4.422,43437.84,43437.83,0.028]
["binance-futures","BTCUSDT",1641427239235,4.422,43437.84,43437.83,0.068]
["binance-futures","BTCUSDT",1641427239269,4.434,43437.84,43437.83,0.05]
["binance-futures","BTCUSDT",1641427239334,5.552,43437.84,43437.83,0.05]
["binance-futures","BTCUSDT",1641427239364,4.834,43437.84,43437.83,0.05]
["binance-futures","BTCUSDT",1641427239401,4.621,43437.84,43437.83,1.593]
["binance-futures","BTCUSDT",1641427239531,4.598,43437.84,43437.83,1.593]
["binance-futures","BTCUSDT",1641427239559,4.598,43437.84,43437.83,1.387]
["binance-futures","BTCUSDT",1641427239598,5.006,43437.84,43437.83,1.387]
["binance-futures","BTCUSDT",1641427239626,5.006,43437.84,43437.83,1.323]
["binance-futures","BTCUSDT",1641427239663,1.795,43434.97,43434.38,0.052]
["binance-futures","BTCUSDT",1641427239687,1.228,43434.39,43431.89,0.002]
["binance-futures","BTCUSDT",1641427239724,1.707,43431.9,43428.26,0.957]
["binance-futures","BTCUSDT",1641427239759,0.379,43428.27,43428.26,0.957]
["binance-futures","BTCUSDT",1641427239791,0.002,43428.28,43428.26,1.429]
["binance-futures","BTCUSDT",1641427239823,0.024,43431.9,43431.89,0.262]
["binance-futures","BTCUSDT",1641427239851,0.01,43431.9,43431.89,0.93]
["binance-futures","BTCUSDT",1641427239886,0.01,43431.9,43431.89,0.846]
["binance-futures","BTCUSDT",1641427239922,0.225,43431.9,43431.89,0.866]
["binance-futures","BTCUSDT",1641427240090,0.189,43438.92,43437.74,0.013]
["binance-futures","BTCUSDT",1641427240122,0.092,43439.85,43438.92,0.013]
["binance-futures","BTCUSDT",1641427240156,0.231,43441.95,43441.41,0.545]
["binance-futures","BTCUSDT",1641427240180,0.116,43441.95,43441.94,0.184]
["binance-futures","BTCUSDT",1641427240205,0.217,43442.14,43441.94,0.592]
["binance-futures","BTCUSDT",1641427240239,0.08,43451.38,43451.03,0.011]
["binance-futures","BTCUSDT",1641427240271,1.0,43451.39,43451.38,0.188]
["binance-futures","BTCUSDT",1641427240312,1.206,43451.39,43451.38,0.463]
["binance-futures","BTCUSDT",1641427240339,2.13,43451.39,43451.38,0.452]
["binance-futures","BTCUSDT",1641427240370,1.685,43451.39,43451.38,0.133]
["binance-futures","BTCUSDT",1641427240407,0.707,43451.39,43451.38,0.133]
["binance-futures","BTCUSDT",1641427240437,1.457,43451.39,43451.38,0.195]
["binance-futures","BTCUSDT",1641427240473,1.489,43451.39,43451.38,0.123]
["binance-futures","BTCUSDT",1641427240514,1.039,43451.39,43451.38,0.123]
["binance-futures","BTCUSDT",1641427240548,0.12,43451.17,43450.47,0.01]
["binance-futures","BTCUSDT",1641427240584,1.366,43450.48,43450.47,0.01]
["binance-futures","BTCUSDT",1641427240615,1.357,43450.48,43450.47,0.142]
["binance-futures","BTCUSDT",1641427240646,1.406,43450.48,43450.47,0.603]
["binance-futures","BTCUSDT",1641427240680,1.249,43450.48,43450.47,0.167]
["binance-futures","BTCUSDT",1641427240710,1.154,43450.48,43450.47,0.167]
["binance-futures","BTCUSDT",1641427240746,1.225,43450.48,43450.47,0.011]
["binance-futures","BTCUSDT",1641427240811,1.233,43450.48,43450.47,0.083]
["binance-futures","BTCUSDT",1641427240842,1.045,43449.83,43449.82,0.041]
["binance-futures","BTCUSDT",1641427240876,2.146,43449.79,43449.78,0.052]
["binance-futures","BTCUSDT",1641427240908,2.108,43449.79,43449.78,0.052]
["binance-futures","BTCUSDT",1641427240941,2.202,43449.79,43449.78,0.052]
["binance-futures","BTCUSDT",1641427241067,0.02,43446.77,43446.76,1.061]
["binance-futures","BTCUSDT",1641427241101,0.541,43446.73,43445.26,0.048]
["binance-futures","BTCUSDT",1641427241130,1.605,43446.73,43445.26,0.048]
["binance-futures","BTCUSDT",1641427241169,2.355,43446.73,43445.26,0.048]
["binance-futures","BTCUSDT",1641427241200,2.367,43446.73,43446.72,0.439]
["binance-futures","BTCUSDT",1641427241233,1.358,43446.73,43446.72,0.642]
["binance-futures","BTCUSDT",1641427241267,1.165,43446.73,43446.72,0.583]
["binance-futures","BTCUSDT",1641427241296,1.17,43446.73,43446.72,0.588]
["binance-futures","BTCUSDT",1641427241329,0.945,43446.73,43446.72,1.103]
["binance-futures","BTCUSDT",1641427241362,0.932,43446.73,43446.72,1.103]
["binance-futures","BTCUSDT",1641427241391,0.949,43446.73,43446.72,1.093]
["binance-futures","BTCUSDT",1641427241421,0.954,43446.73,43446.72,1.093]
["binance-futures","BTCUSDT",1641427241452,0.805,43446.73,43446.72,1.304]
["binance-futures","BTCUSDT",1641427241520,0.806,43446.73,43446.72,1.304]
["binance-futures","BTCUSDT",1641427241557,0.808,43446.73,43446.72,0.734]
["binance-futures","BTCUSDT",1641427241593,0.795,43446.73,43446.72,0.734]
["binance-futures","BTCUSDT",1641427241646,0.793,43446.73,43446.72,0.734]
["binance-futures","BTCUSDT",1641427241726,0.683,43445.86,43445.85,0.112]
["binance-futures","BTCUSDT",1641427241761,0.733,43445.86,43445.85,0.112]
["binance-futures","BTCUSDT",1641427241792,0.713,43445.86,43445.85,0.818]
["binance-futures","BTCUSDT",1641427241824,0.778,43445.86,43445.85,0.112]
["binance-futures","BTCUSDT",1641427241860,0.857,43445.86,43445.85,0.112]
["binance-futures","BTCUSDT",1641427241891,0.471,43445.86,43445.85,0.112]
["binance-futures","BTCUSDT",1641427241922,0.23,43445.86,43445.85,0.112]
["binance-futures","BTCUSDT",1641427241956,0.484,43445.86,43445.85,0.764]
["binance-futures","BTCUSDT",1641427241986,0.484,43445.86,43445.85,1.549]
["binance-futures","BTCUSDT",1641427242025,0.485,43445.86,43445.85,1.037]
["binance-futures","BTCUSDT",1641427242056,0.486,43445.86,43445.85,1.109]
["binance-futures","BTCUSDT",1641427242133,0.476,43445.86,43445.85,1.097]
["binance-futures","BTCUSDT",1641427242168,0.461,43445.86,43445.85,1.097]
["binance-futures","BTCUSDT",1641427242211,0.461,43445.86,43445.85,0.085]
["binance-futures","BTCUSDT",1641427242244,0.48,43445.86,43445.85,0.082]
["binance-futures","BTCUSDT",1641427242276,0.099,43449.73,43448.89,0.012]
["binance-futures","BTCUSDT",1641427242304,1.439,43448.9,43448.89,0.002]
["binance-futures","BTCUSDT",1641427242338,1.029,43448.9,43448.89,0.002]
["binance-futures","BTCUSDT",1641427242375,1.953,43448.9,43448.89,0.002]
["binance-futures","BTCUSDT",1641427242408,0.189,43448.89,43446.99,0.058]
["binance-futures","BTCUSDT",1641427242439,2.13,43445.92,43445.86,0.001]
["binance-futures","BTCUSDT",1641427242474,2.034,43445.87,43445.86,0.001]
["binance-futures","BTCUSDT",1641427242508,2.331,43445.87,43445.86,0.001]
["binance-futures","BTCUSDT",1641427242540,3.286,43445.87,43445.86,0.001]
["binance-futures","BTCUSDT",1641427242570,3.285,43445.87,43445.86,0.001]
["binance-futures","BTCUSDT",1641427242602,2.662,43445.87,43445.86,0.001]
["binance-futures","BTCUSDT",1641427242639,2.607,43445.87,43445.86,0.001]
["binance-futures","BTCUSDT",1641427242671,2.162,43445.87,43445.86,0.001]
["binance-futures","BTCUSDT",1641427242709,2.164,43445.87,43445.86,0.073]
["binance-futures","BTCUSDT",1641427242743,1.048,43445.87,43445.86,0.073]
["binance-futures","BTCUSDT",1641427242777,1.038,43445.87,43445.86,0.517]
["binance-futures","BTCUSDT",1641427242811,1.111,43445.87,43445.86,0.529]
["binance-futures","BTCUSDT",1641427242841,1.111,43445.87,43445.86,0.085]
["binance-futures","BTCUSDT",1641427242871,1.179,43445.87,43445.86,0.073]
["binance-futures","BTCUSDT",1641427242905,1.204,43445.87,43445.86,0.011]
["binance-futures","BTCUSDT",1641427242965,1.119,43445.87,43445.86,0.012]
["binance-futures","BTCUSDT",1641427243002,1.114,43445.87,43445.86,0.022]
["binance-futures","BTCUSDT",1641427243034,1.068,43445.87,43445.86,0.022]
["binance-futures","BTCUSDT",1641427243071,1.068,43445.87,43445.86,0.032]
["binance-futures","BTCUSDT",1641427243098,0.847,43445.87,43445.86,0.032]
["binance-futures","BTCUSDT",1641427243136,0.781,43445.87,43445.86,0.409]
["binance-futures","BTCUSDT",1641427243162,1.204,43445.87,43445.86,0.032]
["binance-futures","BTCUSDT",1641427243202,1.492,43445.87,43445.86,0.067]
["binance-futures","BTCUSDT",1641427243235,1.047,43445.87,43445.86,0.077]
["binance-futures","BTCUSDT",1641427243302,1.047,43445.87,43445.86,0.652]
["binance-futures","BTCUSDT",1641427243336,1.071,43445.87,43445.86,0.652]
["binance-futures","BTCUSDT",1641427243368,1.065,43445.87,43445.86,0.652]
["binance-futures","BTCUSDT",1641427243400,1.065,43445.87,43445.86,0.655]
["binance-futures","BTCUSDT",1641427243484,1.056,43445.87,43445.86,0.727]
["binance-futures","BTCUSDT",1641427243540,1.029,43445.87,43445.86,0.727]
["binance-futures","BTCUSDT",1641427243592,1.029,43445.87,43445.86,0.665]
["binance-futures","BTCUSDT",1641427243643,1.028,43445.87,43445.86,0.665]
["binance-futures","BTCUSDT",1641427243690,1.008,43445.87,43445.86,0.989]
["binance-futures","BTCUSDT",1641427243744,1.868,43445.87,43445.86,0.989]
["binance-futures","BTCUSDT",1641427243804,1.868,43445.87,43445.86,0.979]
["binance-futures","BTCUSDT",1641427243853,0.89,43445.87,43445.86,0.697]
["binance-futures","BTCUSDT",1641427243903,1.354,43445.87,43445.86,0.762]
["binance-futures","BTCUSDT",1641427244009,0.012,43445.51,43445.5,0.086]
["binance-futures","BTCUSDT",1641427244056,0.373,43445.51,43445.5,0.308]
["binance-futures","BTCUSDT",1641427244108,0.401,43445.51,43445.5,0.236]
["binance-futures","BTCUSDT",1641427244161,0.404,43445.51,43445.5,0.236]
["binance-futures","BTCUSDT",1641427244212,0.397,43445.51,43445.5,0.236]
["binance-futures","BTCUSDT",1641427244315,0.395,43445.51,43445.5,0.308]
["binance-futures","BTCUSDT",1641427244369,0.395,43445.51,43445.5,0.298]
["binance-futures","BTCUSDT",1641427244421,0.325,43445.51,43445.5,0.012]
["binance-futures","BTCUSDT",1641427244465,0.676,43445.35,43445.34,0.145]
["binance-futures","BTCUSDT",1641427244494,0.469,43445.34,43445.33,0.2]
["binance-futures","BTCUSDT",1641427244525,0.351,43445.34,43445.33,0.18]
["binance-futures","BTCUSDT",1641427244558,0.404,43445.34,43445.33,0.18]
["binance-futures","BTCUSDT",1641427244589,0.375,43445.34,43445.33,0.18]
["binance-futures","BTCUSDT",1641427244624,0.374,43445.34,43445.33,0.18]
["binance-futures","BTCUSDT",1641427244663,0.367,43445.34,43445.33,0.209]
["binance-futures","BTCUSDT",1641427244725,0.28,43445.34,43445.33,0.209]
["binance-futures","BTCUSDT",1641427244764,0.368,43445.34,43445.33,0.209]
["binance-futures","BTCUSDT",1641427244898,0.16,43445.34,43445.33,0.11]
["binance-futures","BTCUSDT",1641427244933,0.122,43448.19,43447.68,0.006]
["binance-futures","BTCUSDT",1641427244965,0.024,43455.44,43451.06,0.189]
["binance-futures","BTCUSDT",1641427244993,0.139,43451.07,43451.06,0.269]
["binance-futures","BTCUSDT",1641427245061,0.322,43451.07,43451.06,0.189]
["binance-futures","BTCUSDT",1641427245093,0.322,43451.07,43451.06,0.215]
["binance-futures","BTCUSDT",1641427245129,0.009,43451.07,43451.06,0.215]
["binance-futures","BTCUSDT",1641427245163,0.1,43451.07,43449.0,0.003]
["binance-futures","BTCUSDT",1641427245192,0.08,43448.94,43447.29,0.084]
["binance-futures","BTCUSDT",1641427245227,0.09,43448.94,43446.95,0.246]
["binance-futures","BTCUSDT",1641427245259,0.25,43449.01,43449.0,0.17]
["binance-futures","BTCUSDT",1641427245294,0.189,43447.08,43447.07,1.002]
["binance-futures","BTCUSDT",1641427245325,0.046,43451.54,43450.04,0.081]
["binance-futures","BTCUSDT",1641427245358,0.436,43450.05,43449.7,0.003]
["binance-futures","BTCUSDT",1641427245390,0.63,43447.15,43447.11,0.908]
["binance-futures","BTCUSDT",1641427245422,0.401,43447.01,43444.12,0.059]
["binance-futures","BTCUSDT",1641427245452,0.285,43447.01,43444.12,0.059]
["binance-futures","BTCUSDT",1641427245485,0.415,43447.01,43447.0,0.496]
["binance-futures","BTCUSDT",1641427245527,0.485,43447.01,43447.0,0.496]
["binance-futures","BTCUSDT",1641427245554,0.41,43447.01,43447.0,0.496]
["binance-futures","BTCUSDT",1641427245591,0.416,43447.01,43447.0,0.496]
["binance-futures","BTCUSDT",1641427245669,0.576,43447.01,43447.0,0.496]
["binance-futures","BTCUSDT",1641427245704,0.301,43447.01,43447.0,0.496]
["binance-futures","BTCUSDT",1641427245733,0.305,43447.01,43447.0,0.568]
["binance-futures","BTCUSDT",1641427245802,0.33,43447.01,43447.0,0.568]
["binance-futures","BTCUSDT",1641427245869,11.084,43447.01,43447.0,0.496]
["binance-futures","BTCUSDT",1641427245903,0.024,43445.16,43445.15,0.056]
["binance-futures","BTCUSDT",1641427245933,0.035,43445.16,43445.15,0.056]
["binance-futures","BTCUSDT",1641427245964,0.32,43445.16,43445.15,0.056]
["binance-futures","BTCUSDT",1641427245997,0.592,43445.16,43445.15,0.056]
["binance-futures","BTCUSDT",1641427246028,0.752,43445.16,43445.15,0.056]
["binance-futures","BTCUSDT",1641427246096,0.668,43445.16,43445.15,0.015]
["binance-futures","BTCUSDT",1641427246155,0.668,43445.16,43445.15,0.013]
["binance-futures","BTCUSDT",1641427246262,0.922,43445.16,43445.15,0.013]
["binance-futures","BTCUSDT",1641427246295,0.909,43445.16,43445.15,0.012]
["binance-futures","BTCUSDT",1641427246325,0.886,43445.16,43445.15,0.012]
["binance-futures","BTCUSDT",1641427246361,1.388,43445.16,43445.15,0.012]
["binance-futures","BTCUSDT",1641427246396,12.142,43445.16,43444.98,0.12]
["binance-futures","BTCUSDT",1641427246432,1.819,43444.99,43444.98,0.11]
["binance-futures","BTCUSDT",1641427246463,1.82,43444.99,43444.98,0.11]
["binance-futures","BTCUSDT",1641427246495,1.43,43444.99,43444.98,0.11]
["binance-futures","BTCUSDT",1641427246530,1.502,43444.99,43444.98,0.11]
["binance-futures","BTCUSDT",1641427246561,1.702,43444.99,43444.98,0.11]
["binance-futures","BTCUSDT",1641427246631,1.611,43444.99,43444.98,0.11]
["binance-futures","BTCUSDT",1641427246671,1.711,43444.99,43444.98,0.11]
["binance-futures","BTCUSDT",1641427246700,1.338,43444.82,43440.11,0.23]
["binance-futures","BTCUSDT",1641427246733,1.235,43444.82,43440.11,0.23]
["binance-futures","BTCUSDT",1641427246761,1.311,43444.82,43440.11,0.23]
["binance-futures","BTCUSDT",1641427246804,0.182,43444.82,43444.81,0.074]
["binance-futures","BTCUSDT",1641427246828,0.174,43444.82,43444.81,0.074]
["binance-futures","BTCUSDT",1641427246868,11.256,43445.16,43444.81,0.119]
["binance-futures","BTCUSDT",1641427246901,4.684,43444.82,43444.81,0.14]
["binance-futures","BTCUSDT",1641427246931,11.743,43444.82,43444.81,0.152]
["binance-futures","BTCUSDT",1641427246971,11.741,43444.82,43444.81,0.151]
["binance-futures","BTCUSDT",1641427247041,11.741,43444.82,43444.81,0.117]
["binance-futures","BTCUSDT",1641427247072,11.691,43444.82,43444.81,0.117]
["binance-futures","BTCUSDT",1641427247105,11.695,43444.82,43444.81,0.117]
["binance-futures","BTCUSDT",1641427247146,11.695,43444.82,43444.81,0.098]
["binance-futures","BTCUSDT",1641427247177,11.692,43444.82,43444.81,0.098]
["binance-futures","BTCUSDT",1641427247211,11.78,43444.82,43444.81,0.09]
["binance-futures","BTCUSDT",1641427247279,11.779,43444.82,43444.81,0.09]
["binance-futures","BTCUSDT",1641427247343,11.779,43444.82,43444.81,0.02]
["binance-futures","BTCUSDT",1641427247373,1.208,43444.64,43439.5,0.092]
["binance-futures","BTCUSDT",1641427247408,1.096,43444.64,43431.94,0.558]
["binance-futures","BTCUSDT",1641427247439,11.869,43444.64,43444.63,0.194]
["binance-futures","BTCUSDT",1641427247472,11.68,43444.64,43444.63,0.191]
["binance-futures","BTCUSDT",1641427247505,11.68,43444.64,43444.63,0.174]
["binance-futures","BTCUSDT",1641427247547,11.663,43444.64,43444.63,0.174]
["binance-futures","BTCUSDT",1641427247580,11.286,43444.64,43444.63,0.174]
["binance-futures","BTCUSDT",1641427247611,11.271,43444.64,43444.63,0.174]
["binance-futures","BTCUSDT",1641427247723,11.223,43444.64,43444.63,0.174]
["binance-futures","BTCUSDT",1641427247787,11.223,43444.64,43444.63,0.173]
["binance-futures","BTCUSDT",1641427247829,11.144,43444.64,43444.63,0.173]
["binance-futures","BTCUSDT",1641427247863,9.808,43444.64,43444.63,0.761]
["binance-futures","BTCUSDT",1641427247927,9.766,43444.64,43444.63,0.173]
["binance-futures","BTCUSDT",1641427247997,9.628,43444.64,43444.63,0.173]
["binance-futures","BTCUSDT",1641427248030,9.631,43444.64,43444.63,0.173]
["binance-futures","BTCUSDT",1641427248098,9.626,43444.64,43444.63,0.173]
["binance-futures","BTCUSDT",1641427248132,9.626,43444.64,43444.63,0.617]
["binance-futures","BTCUSDT",1641427248167,9.626,43444.64,43444.63,0.173]
["binance-futures","BTCUSDT",1641427248264,9.626,43444.64,43444.63,0.175]
["binance-futures","BTCUSDT",1641427248335,9.626,43444.64,43444.63,0.009]
["binance-futures","BTCUSDT",1641427248372,0.075,43444.47,43444.46,0.185]
["binance-futures","BTCUSDT",1641427248402,0.044,43444.47,43444.46,0.185]
["binance-futures","BTCUSDT",1641427248467,8.948,43444.47,43444.46,0.185]
["binance-futures","BTCUSDT",1641427248493,8.948,43444.47,43444.46,0.219]
["binance-futures","BTCUSDT",1641427248515,9.398,43444.47,43444.46,0.219]
["binance-futures","BTCUSDT",1641427248540,9.371,43444.47,43444.46,0.219]
["binance-futures","BTCUSDT",1641427248594,9.984,43444.47,43444.46,0.219]
["binance-futures","BTCUSDT",1641427248630,10.231,43444.47,43444.46,0.219]
["binance-futures","BTCUSDT",1641427248658,0.005,43443.43,43439.13,0.184]
["binance-futures","BTCUSDT",1641427248694,0.084,43442.13,43439.13,0.184]
["binance-futures","BTCUSDT",1641427248726,0.084,43441.19,43434.22,0.544]
["binance-futures","BTCUSDT",1641427248763,1.574,43439.14,43435.46,0.184]
["binance-futures","BTCUSDT",1641427248796,0.08,43438.42,43438.41,0.124]
["binance-futures","BTCUSDT",1641427248832,0.862,43438.42,43438.41,0.118]
["binance-futures","BTCUSDT",1641427248867,2.107,43438.42,43438.41,0.062]
["binance-futures","BTCUSDT",1641427248907,1.771,43438.42,43438.41,0.062]
["binance-futures","BTCUSDT",1641427248950,1.831,43438.42,43438.41,0.083]
["binance-futures","BTCUSDT",1641427248987,10.236,43438.42,43438.41,0.078]
["binance-futures","BTCUSDT",1641427249020,10.725,43438.42,43438.41,0.075]
["binance-futures","BTCUSDT",1641427249056,10.515,43438.42,43438.41,0.475]
["binance-futures","BTCUSDT",1641427249085,0.28,43436.66,43433.56,0.084]
["binance-futures","BTCUSDT",1641427249117,1.473,43436.66,43433.56,0.084]
["binance-futures","BTCUSDT",1641427249149,1.934,43436.66,43433.55,0.089]
["binance-futures","BTCUSDT",1641427249180,1.934,43436.66,43433.56,0.143]
["binance-futures","BTCUSDT",1641427249215,0.628,43436.33,43436.32,0.132]
["binance-futures","BTCUSDT",1641427249247,1.258,43436.33,43436.32,0.118]
["binance-futures","BTCUSDT",1641427249280,1.308,43436.33,43436.32,0.108]
["binance-futures","BTCUSDT",1641427249311,1.228,43436.33,43436.32,0.108]
["binance-futures","BTCUSDT",1641427249347,1.673,43436.33,43436.32,0.062]
["binance-futures","BTCUSDT",1641427249376,1.673,43436.33,43436.32,0.049]
["binance-futures","BTCUSDT",1641427249411,1.497,43436.33,43436.32,0.048]
["binance-futures","BTCUSDT",1641427249443,1.697,43436.33,43436.32,0.048]
["binance-futures","BTCUSDT",1641427249473,1.697,43436.33,43436.32,0.035]
["binance-futures","BTCUSDT",1641427249508,10.479,43436.33,43436.32,0.035]
["binance-futures","BTCUSDT",1641427249543,10.479,43436.33,43436.32,0.022]
["binance-futures","BTCUSDT",1641427249579,10.153,43436.33,43436.32,0.022]
["binance-futures","BTCUSDT",1641427249641,10.108,43436.33,43436.32,0.022]
["binance-futures","BTCUSDT",1641427249673,10.108,43436.33,43436.32,0.023]
["binance-futures","BTCUSDT",1641427249743,9.891,43436.33,43436.32,0.023]
["binance-futures","BTCUSDT",1641427249775,9.73,43436.33,43436.32,0.023]
["binance-futures","BTCUSDT",1641427249805,10.175,43436.33,43436.32,0.023]
["binance-futures","BTCUSDT",1641427249906,10.581,43436.33,43436.32,0.013]
["binance-futures","BTCUSDT",1641427249943,10.581,43436.33,43436.32,0.012]
["binance-futures","BTCUSDT",1641427249972,10.581,43436.33,43436.32,0.002]
["binance-futures","BTCUSDT",1641427250008,10.758,43436.33,43436.32,0.002]
["binance-futures","BTCUSDT",1641427250078,0.857,43434.98,43434.97,0.05]
["binance-futures","BTCUSDT",1641427250107,1.145,43434.98,43434.97,0.05]
["binance-futures","BTCUSDT",1641427250143,0.396,43434.01,43433.26,0.14]
["binance-futures","BTCUSDT",1641427250172,0.731,43434.01,43433.26,0.139]
["binance-futures","BTCUSDT",1641427250208,0.337,43433.27,43433.26,0.139]
["binance-futures","BTCUSDT",1641427250239,0.05,43434.0,43433.99,0.12]
["binance-futures","BTCUSDT",1641427250273,0.68,43434.0,43433.99,0.04]
["binance-futures","BTCUSDT",1641427250340,1.325,43434.0,43433.99,0.03]
["binance-futures","BTCUSDT",1641427250370,1.325,43434.0,43433.99,0.085]
["binance-futures","BTCUSDT",1641427250407,2.044,43434.0,43433.99,0.03]
["binance-futures","BTCUSDT",1641427250481,1.844,43434.0,43433.99,0.031]
["binance-futures","BTCUSDT",1641427250543,10.755,43434.0,43433.99,0.001]
["binance-futures","BTCUSDT",1641427250640,10.499,43434.0,43433.99,0.001]
["binance-futures","BTCUSDT",1641427250677,0.755,43433.27,43433.26,0.138]
["binance-futures","BTCUSDT",1641427250712,0.583,43433.27,43433.26,0.138]
["binance-futures","BTCUSDT",1641427250743,0.382,43433.27,43433.26,0.065]
["binance-futures","BTCUSDT",1641427250776,0.582,43433.27,43433.26,0.065]
["binance-futures","BTCUSDT",1641427250851,0.585,43433.27,43433.26,0.065]
["binance-futures","BTCUSDT",1641427250923,0.458,43433.27,43433.26,0.065]
["binance-futures","BTCUSDT",1641427251021,0.884,43432.24,43432.02,0.001]
["binance-futures","BTCUSDT",1641427251051,0.63,43432.03,43432.02,0.001]
["binance-futures","BTCUSDT",1641427251216,0.621,43432.03,43432.02,0.001]
["binance-futures","BTCUSDT",1641427251246,0.821,43432.03,43432.02,0.014]
["binance-futures","BTCUSDT",1641427251287,0.848,43432.03,43432.02,0.017]
["binance-futures","BTCUSDT",1641427251414,0.989,43432.03,43432.02,0.007]
["binance-futures","BTCUSDT",1641427251484,0.984,43432.03,43432.02,0.006]
["binance-futures","BTCUSDT",1641427251517,1.345,43432.03,43432.02,0.006]
["binance-futures","BTCUSDT",1641427251550,0.8,43431.9,43431.89,0.127]
["binance-futures","BTCUSDT",1641427251583,9.708,43431.9,43431.89,0.123]
["binance-futures","BTCUSDT",1641427251614,10.342,43431.9,43431.89,0.123]
["binance-futures","BTCUSDT",1641427251649,10.342,43431.9,43431.89,0.122]
["binance-futures","BTCUSDT",1641427251721,10.34,43431.9,43431.89,0.122]
["binance-futures","BTCUSDT",1641427251756,10.151,43431.9,43431.89,0.122]
["binance-futures","BTCUSDT",1641427251789,10.34,43431.9,43431.89,0.121]
["binance-futures","BTCUSDT",1641427251825,10.367,43431.9,43431.89,0.121]
["binance-futures","BTCUSDT",1641427251901,10.352,43431.9,43431.89,0.109]
["binance-futures","BTCUSDT",1641427251935,9.91,43431.9,43431.89,0.109]
["binance-futures","BTCUSDT",1641427251968,9.721,43431.9,43431.89,0.109]
["binance-futures","BTCUSDT",1641427252068,9.91,43431.9,43431.89,0.179]
["binance-futures","BTCUSDT",1641427252141,9.721,43431.9,43431.89,0.178]
["binance-futures","BTCUSDT",1641427252174,9.55,43431.9,43431.89,0.432]
["binance-futures","BTCUSDT",1641427252192,9.361,43431.9,43431.89,0.432]
["binance-futures","BTCUSDT",1641427252303,9.361,43431.9,43431.89,0.431]
["binance-futures","BTCUSDT",1641427252334,9.877,43431.9,43431.89,0.431]
["binance-futures","BTCUSDT",1641427252367,9.877,43431.9,43431.89,0.421]
["binance-futures","BTCUSDT",1641427252402,9.868,43431.9,43431.89,0.421]
["binance-futures","BTCUSDT",1641427252436,9.879,43431.9,43431.89,0.387]
["binance-futures","BTCUSDT",1641427252507,10.585,43431.9,43431.89,0.386]
["binance-futures","BTCUSDT",1641427252540,10.586,43431.9,43431.89,0.358]
["binance-futures","BTCUSDT",1641427252575,10.145,43431.9,43431.89,0.286]
["binance-futures","BTCUSDT",1641427252606,10.145,43431.9,43431.89,0.282]
["binance-futures","BTCUSDT",1641427252674,10.145,43431.9,43431.89,0.281]
["binance-futures","BTCUSDT",1641427252709,9.745,43431.9,43431.89,0.281]
["binance-futures","BTCUSDT",1641427252743,9.745,43431.9,43431.89,0.093]
["binance-futures","BTCUSDT",1641427252845,9.745,43431.9,43431.89,0.084]
["binance-futures","BTCUSDT",1641427252910,0.24,43431.73,43430.67,0.094]
["binance-futures","BTCUSDT",1641427252948,0.24,43430.68,43430.67,0.094]
["binance-futures","BTCUSDT",1641427252981,0.24,43430.68,43430.67,0.295]
["binance-futures","BTCUSDT",1641427253011,0.946,43430.68,43430.67,0.295]
["binance-futures","BTCUSDT",1641427253043,0.814,43430.68,43430.67,0.209]
["binance-futures","BTCUSDT",1641427253078,1.014,43430.68,43430.67,0.209]
["binance-futures","BTCUSDT",1641427253110,9.979,43430.68,43430.67,0.065]
["binance-futures","BTCUSDT",1641427253144,9.752,43430.68,43430.67,0.015]
["binance-futures","BTCUSDT",1641427253172,9.757,43430.68,43430.67,0.014]
["binance-futures","BTCUSDT",1641427253210,0.08,43430.58,43430.57,0.139]
["binance-futures","BTCUSDT",1641427253273,0.28,43430.58,43430.57,0.139]
["binance-futures","BTCUSDT",1641427253307,0.218,43430.58,43430.57,0.138]
["binance-futures","BTCUSDT",1641427253336,0.211,43430.58,43430.57,0.138]
["binance-futures","BTCUSDT",1641427253369,0.21,43430.58,43430.57,0.138]
["binance-futures","BTCUSDT",1641427253402,0.165,43430.58,43430.57,0.151]
["binance-futures","BTCUSDT",1641427253436,0.165,43430.58,43430.57,0.159]
["binance-futures","BTCUSDT",1641427253472,0.165,43430.58,43430.57,0.138]
["binance-futures","BTCUSDT",1641427253505,0.888,43430.58,43430.57,0.138]
["binance-futures","BTCUSDT",1641427253538,0.886,43430.58,43430.57,0.138]
["binance-futures","BTCUSDT",1641427253570,0.885,43430.58,43430.57,0.138]
["binance-futures","BTCUSDT",1641427253602,7.297,43430.58,43430.57,0.138]
["binance-futures","BTCUSDT",1641427253639,9.67,43430.58,43430.57,0.128]
["binance-futures","BTCUSDT",1641427253703,9.675,43430.58,43430.57,0.128]
["binance-futures","BTCUSDT",1641427253772,9.675,43430.58,43430.57,0.066]
["binance-futures","BTCUSDT",1641427253795,9.681,43430.58,43430.57,0.066]
["binance-futures","BTCUSDT",1641427253903,9.819,43430.58,43430.57,0.066]
["binance-futures","BTCUSDT",1641427253973,10.008,43430.58,43430.57,0.018]
["binance-futures","BTCUSDT",1641427254006,9.483,43430.58,43430.57,0.018]
["binance-futures","BTCUSDT",1641427254033,9.383,43430.58,43430.57,0.018]
["binance-futures","BTCUSDT",1641427254152,9.582,43430.58,43430.57,0.007]
["binance-futures","BTCUSDT",1641427254182,0.006,43430.16,43429.88,0.139]
["binance-futures","BTCUSDT",1641427254218,0.275,43429.64,43428.26,0.001]
["binance-futures","BTCUSDT",1641427254286,0.367,43429.64,43429.63,0.221]
["binance-futures","BTCUSDT",1641427254349,0.325,43429.64,43429.63,0.211]
["binance-futures","BTCUSDT",1641427254383,0.526,43429.64,43429.63,0.211]
["binance-futures","BTCUSDT",1641427254413,0.526,43429.64,43429.63,0.21]
["binance-futures","BTCUSDT",1641427254451,1.401,43428.94,43428.26,0.001]
["binance-futures","BTCUSDT",1641427254481,2.296,43428.77,43428.76,0.011]
["binance-futures","BTCUSDT",1641427254518,2.21,43428.6,43428.59,0.053]
["binance-futures","BTCUSDT",1641427254548,2.952,43428.6,43428.59,0.053]
["binance-futures","BTCUSDT",1641427254578,2.946,43428.6,43428.59,0.047]
["binance-futures","BTCUSDT",1641427254618,9.356,43428.6,43428.59,0.047]
["binance-futures","BTCUSDT",1641427254653,12.6,43428.6,43428.59,0.047]
["binance-futures","BTCUSDT",1641427254689,11.957,43428.6,43428.59,0.047]
["binance-futures","BTCUSDT",1641427254721,11.959,43428.6,43428.59,0.046]
["binance-futures","BTCUSDT",1641427254753,11.964,43428.6,43428.59,0.046]
["binance-futures","BTCUSDT",1641427254785,12.097,43428.6,43428.59,0.045]
["binance-futures","BTCUSDT",1641427254817,12.093,43428.6,43428.59,0.045]
["binance-futures","BTCUSDT",1641427254858,11.732,43428.6,43428.59,0.045]
["binance-futures","BTCUSDT",1641427254892,11.421,43428.6,43428.59,0.045]
["binance-futures","BTCUSDT",1641427254925,11.417,43428.6,43428.59,0.045]
["binance-futures","BTCUSDT",1641427254957,11.416,43428.6,43428.59,0.045]
["binance-futures","BTCUSDT",1641427255024,11.42,43428.6,43428.59,0.046]
["binance-futures","BTCUSDT",1641427255084,11.609,43428.6,43428.59,0.046]
["binance-futures","BTCUSDT",1641427255124,11.609,43428.6,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255159,0.594,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255185,0.235,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255228,0.763,43428.42,43428.41,0.227]
["binance-futures","BTCUSDT",1641427255256,1.129,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255295,0.968,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255325,1.317,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255335,0.956,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255387,0.951,43428.42,43428.41,0.218]
["binance-futures","BTCUSDT",1641427255447,0.573,43428.42,43428.41,0.234]
["binance-futures","BTCUSDT",1641427255483,0.429,43428.42,43428.41,0.234]
["binance-futures","BTCUSDT",1641427255513,0.429,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255551,0.701,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255647,10.566,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255679,10.454,43428.42,43428.41,0.234]
["binance-futures","BTCUSDT",1641427255716,9.798,43428.42,43428.41,0.234]
["binance-futures","BTCUSDT",1641427255749,9.638,43428.42,43428.41,0.249]
["binance-futures","BTCUSDT",1641427255777,9.502,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255813,9.277,43428.42,43428.41,0.228]
["binance-futures","BTCUSDT",1641427255848,9.502,43428.42,43428.41,0.249]
["binance-futures","BTCUSDT",1641427255881,9.277,43428.42,43428.41,0.249]
["binance-futures","BTCUSDT",1641427255944,9.251,43428.42,43428.41,0.249]
["binance-futures","BTCUSDT",1641427255977,9.25,43428.42,43428.41,0.319]
["binance-futures","BTCUSDT",1641427256009,9.249,43428.42,43428.41,0.409]
["binance-futures","BTCUSDT",1641427256044,9.249,43428.42,43428.41,0.212]
["binance-futures","BTCUSDT",1641427256078,9.249,43428.42,43428.41,0.181]
["binance-futures","BTCUSDT",1641427256129,9.61,43428.42,43428.41,0.111]
["binance-futures","BTCUSDT",1641427256204,9.61,43428.42,43428.41,0.36]
["binance-futures","BTCUSDT",1641427256239,9.612,43428.42,43428.41,0.52]
["binance-futures","BTCUSDT",1641427256274,9.618,43428.42,43428.41,0.451]
["binance-futures","BTCUSDT",1641427256305,10.063,43428.42,43428.41,0.361]
["binance-futures","BTCUSDT",1641427256330,10.076,43428.42,43428.41,0.361]
["binance-futures","BTCUSDT",1641427256399,0.259,43419.34,43416.49,0.052]
["binance-futures","BTCUSDT",1641427256429,2.502,43418.64,43411.75,1.2]
["binance-futures","BTCUSDT",1641427256459,0.769,43416.39,43411.17,0.121]
["binance-futures","BTCUSDT",1641427256492,1.082,43414.81,43411.05,0.052]
["binance-futures","BTCUSDT",1641427256521,0.315,43412.82,43411.72,0.114]
["binance-futures","BTCUSDT",1641427256553,0.312,43412.82,43411.97,0.114]
["binance-futures","BTCUSDT",1641427256587,0.312,43412.82,43412.07,0.114]
["binance-futures","BTCUSDT",1641427256623,0.35,43411.98,43411.73,0.4]
["binance-futures","BTCUSDT",1641427256657,0.533,43411.98,43411.73,0.4]
["binance-futures","BTCUSDT",1641427256699,0.29,43410.37,43409.32,0.072]
["binance-futures","BTCUSDT",1641427256731,0.29,43410.37,43403.37,0.089]
["binance-futures","BTCUSDT",1641427256763,2.466,43409.85,43404.35,0.184]
["binance-futures","BTCUSDT",1641427256794,2.467,43409.85,43407.3,2.59]
["binance-futures","BTCUSDT",1641427256825,0.014,43409.84,43408.95,0.036]
["binance-futures","BTCUSDT",1641427256857,2.412,43407.3,43406.69,0.003]
["binance-futures","BTCUSDT",1641427256893,0.002,43408.58,43407.79,0.001]
["binance-futures","BTCUSDT",1641427256923,0.09,43408.23,43407.79,0.001]
["binance-futures","BTCUSDT",1641427256960,0.046,43408.14,43408.05,0.072]
["binance-futures","BTCUSDT",1641427256998,0.001,43408.22,43408.21,0.072]
["binance-futures","BTCUSDT",1641427257031,0.297,43408.22,43408.21,0.101]
["binance-futures","BTCUSDT",1641427257061,0.919,43408.22,43408.21,0.093]
["binance-futures","BTCUSDT",1641427257097,0.647,43408.22,43408.21,0.421]
["binance-futures","BTCUSDT",1641427257135,0.646,43408.22,43408.21,0.421]
["binance-futures","BTCUSDT",1641427257161,0.6,43408.22,43408.21,0.421]
["binance-futures","BTCUSDT",1641427257204,0.46,43408.22,43408.21,0.379]
["binance-futures","BTCUSDT",1641427257236,0.647,43408.22,43408.21,0.391]
["binance-futures","BTCUSDT",1641427257271,0.266,43407.81,43407.8,0.4]
["binance-futures","BTCUSDT",1641427257299,0.361,43407.81,43407.8,0.4]
["binance-futures","BTCUSDT",1641427257333,0.371,43407.81,43407.8,0.791]
["binance-futures","BTCUSDT",1641427257364,0.507,43407.81,43407.8,0.791]
["binance-futures","BTCUSDT",1641427257402,0.665,43407.81,43407.8,0.773]
["binance-futures","BTCUSDT",1641427257437,0.748,43407.81,43407.8,0.786]
["binance-futures","BTCUSDT",1641427257488,0.157,43407.81,43407.8,0.799]
["binance-futures","BTCUSDT",1641427257537,0.356,43407.81,43407.8,0.799]
["binance-futures","BTCUSDT",1641427257589,0.456,43407.81,43407.8,0.399]
["binance-futures","BTCUSDT",1641427257639,0.525,43407.81,43407.8,0.363]
["binance-futures","BTCUSDT",1641427257689,0.873,43407.81,43407.8,0.363]
["binance-futures","BTCUSDT",1641427257740,1.218,43407.81,43407.8,0.363]
["binance-futures","BTCUSDT",1641427257791,8.016,43407.81,43407.8,0.363]
["binance-futures","BTCUSDT",1641427257840,9.453,43407.81,43407.8,0.363]
["binance-futures","BTCUSDT",1641427257892,8.951,43407.81,43407.8,0.363]
["binance-futures","BTCUSDT",1641427258001,9.168,43407.81,43407.8,0.001]
["binance-futures","BTCUSDT",1641427258049,2.231,43405.32,43404.01,0.006]
["binance-futures","BTCUSDT",1641427258099,2.579,43405.32,43404.01,0.006]
["binance-futures","BTCUSDT",1641427258147,0.83,43405.32,43405.31,0.001]
["binance-futures","BTCUSDT",1641427258201,0.057,43404.02,43400.02,0.442]
["binance-futures","BTCUSDT",1641427258251,0.057,43401.75,43401.36,0.4]
["binance-futures","BTCUSDT",1641427258306,0.034,43401.4,43401.39,0.82]
["binance-futures","BTCUSDT",1641427258353,1.578,43401.4,43401.39,0.482]
["binance-futures","BTCUSDT",1641427258405,1.6,43401.4,43401.39,0.526]
["binance-futures","BTCUSDT",1641427258444,1.6,43401.4,43401.39,0.771]
["binance-futures","BTCUSDT",1641427258502,1.6,43401.4,43401.39,0.783]
["binance-futures","BTCUSDT",1641427258560,1.6,43401.4,43401.39,0.467]
["binance-futures","BTCUSDT",1641427258606,2.216,43401.4,43401.39,0.467]
["binance-futures","BTCUSDT",1641427258661,2.216,43401.4,43401.39,0.462]
["binance-futures","BTCUSDT",1641427258716,2.184,43401.4,43401.39,0.504]
["binance-futures","BTCUSDT",1641427258766,2.176,43401.4,43401.39,0.936]
["binance-futures","BTCUSDT",1641427258813,8.784,43401.4,43401.39,1.462]
["binance-futures","BTCUSDT",1641427258864,8.784,43401.4,43401.39,1.03]
["binance-futures","BTCUSDT",1641427259024,8.738,43401.4,43401.39,1.03]
["binance-futures","BTCUSDT",1641427259070,8.739,43401.4,43401.39,1.03]
["binance-futures","BTCUSDT",1641427259241,0.073,43400.01,43400.0,0.517]
["binance-futures","BTCUSDT",1641427259294,0.278,43400.01,43400.0,0.184]
["binance-futures","BTCUSDT",1641427259345,8.085,43400.01,43400.0,0.242]
["binance-futures","BTCUSDT",1641427259393,8.085,43400.01,43400.0,0.232]
["binance-futures","BTCUSDT",1641427259444,8.082,43400.01,43400.0,0.232]
["binance-futures","BTCUSDT",1641427259514,8.182,43400.01,43400.0,0.232]
["binance-futures","BTCUSDT",1641427259546,8.182,43400.01,43398.41,0.049]
["binance-futures","BTCUSDT",1641427259578,0.086,43398.42,43398.41,0.049]
["binance-futures","BTCUSDT",1641427259617,0.216,43398.42,43398.41,0.432]
["binance-futures","BTCUSDT",1641427259648,0.109,43397.92,43397.91,0.25]
["binance-futures","BTCUSDT",1641427259680,0.392,43397.92,43397.91,0.25]
["binance-futures","BTCUSDT",1641427259712,0.047,43398.35,43398.26,0.012]
["binance-futures","BTCUSDT",1641427259744,0.072,43398.27,43398.26,0.012]
["binance-futures","BTCUSDT",1641427259778,0.02,43398.07,43397.91,0.402]
["binance-futures","BTCUSDT",1641427259812,0.342,43397.92,43397.91,0.29]
["binance-futures","BTCUSDT",1641427259847,8.149,43397.92,43397.9,0.201]
["binance-futures","BTCUSDT",1641427259877,0.137,43397.3,43397.0,0.023]
["binance-futures","BTCUSDT",1641427259909,0.086,43397.3,43397.0,0.013]
["binance-futures","BTCUSDT",1641427259942,0.052,43397.01,43397.0,0.004]
["binance-futures","BTCUSDT",1641427259972,0.068,43397.01,43397.0,0.004]
["binance-futures","BTCUSDT",1641427260041,0.254,43397.87,43397.86,0.273]
["binance-futures","BTCUSDT",1641427260070,2.077,43397.92,43397.86,0.08]
["binance-futures","BTCUSDT",1641427260113,2.077,43397.92,43397.91,2.667]
["binance-futures","BTCUSDT",1641427260176,0.062,43399.14,43397.92,1.953]
["binance-futures","BTCUSDT",1641427260210,0.069,43404.01,43401.79,0.02]
["binance-futures","BTCUSDT",1641427260247,0.069,43404.01,43403.98,0.06]
["binance-futures","BTCUSDT",1641427260274,0.079,43404.0,43402.15,0.036]
["binance-futures","BTCUSDT",1641427260304,0.079,43404.0,43403.99,0.843]
["binance-futures","BTCUSDT",1641427260336,0.079,43404.0,43403.99,1.625]
["binance-futures","BTCUSDT",1641427260368,0.302,43404.0,43403.99,1.692]
["binance-futures","BTCUSDT",1641427260396,0.757,43404.0,43403.99,1.697]
["binance-futures","BTCUSDT",1641427260427,0.213,43404.0,43403.99,1.986]
["binance-futures","BTCUSDT",1641427260470,0.121,43404.0,43403.99,2.689]
["binance-futures","BTCUSDT",1641427260501,0.682,43404.0,43403.99,2.689]
["binance-futures","BTCUSDT",1641427260537,0.724,43404.0,43403.99,2.255]
["binance-futures","BTCUSDT",1641427260570,0.121,43404.0,43403.99,2.173]
["binance-futures","BTCUSDT",1641427260606,0.619,43404.0,43403.99,2.266]
["binance-futures","BTCUSDT",1641427260640,0.294,43404.01,43404.0,3.405]
["binance-futures","BTCUSDT",1641427260674,0.813,43404.01,43404.0,6.649]
["binance-futures","BTCUSDT",1641427260704,0.294,43404.01,43404.0,6.611]
["binance-futures","BTCUSDT",1641427260732,0.294,43404.01,43404.0,6.79]
["binance-futures","BTCUSDT",1641427260772,0.013,43408.98,43407.12,0.912]
["binance-futures","BTCUSDT",1641427260804,0.011,43407.13,43407.12,2.295]
["binance-futures","BTCUSDT",1641427260833,0.562,43407.13,43407.12,2.295]
["binance-futures","BTCUSDT",1641427260868,0.441,43407.13,43407.12,2.25]
["binance-futures","BTCUSDT",1641427260897,0.011,43407.13,43407.12,2.3]
["binance-futures","BTCUSDT",1641427261002,0.527,43407.13,43407.12,2.459]
["binance-futures","BTCUSDT",1641427261038,0.527,43407.13,43407.12,2.461]
["binance-futures","BTCUSDT",1641427261070,0.967,43407.13,43407.12,2.461]
["binance-futures","BTCUSDT",1641427261104,0.527,43407.13,43407.12,2.141]
["binance-futures","BTCUSDT",1641427261138,1.02,43407.13,43407.12,2.141]
["binance-futures","BTCUSDT",1641427261172,0.614,43407.13,43407.12,2.461]
["binance-futures","BTCUSDT",1641427261197,0.011,43407.13,43407.12,2.487]
["binance-futures","BTCUSDT",1641427261234,0.013,43407.13,43407.12,2.668]
["binance-futures","BTCUSDT",1641427261270,0.013,43407.13,43407.12,2.79]
["binance-futures","BTCUSDT",1641427261299,0.013,43407.13,43407.12,2.835]
["binance-futures","BTCUSDT",1641427261337,0.516,43411.07,43411.05,0.497]
["binance-futures","BTCUSDT",1641427261365,0.516,43411.07,43411.06,1.278]
["binance-futures","BTCUSDT",1641427261401,0.507,43411.07,43411.06,1.467]
["binance-futures","BTCUSDT",1641427261431,0.076,43412.11,43411.06,1.267]
["binance-futures","BTCUSDT",1641427261462,0.42,43412.11,43412.1,0.652]
["binance-futures","BTCUSDT",1641427261512,0.001,43412.11,43412.1,0.84]
["binance-futures","BTCUSDT",1641427261563,0.005,43418.64,43412.1,0.99]
["binance-futures","BTCUSDT",1641427261615,1.014,43414.02,43414.01,0.395]
["binance-futures","BTCUSDT",1641427261668,0.217,43418.92,43415.01,0.046]
["binance-futures","BTCUSDT",1641427261716,0.217,43419.93,43418.69,0.871]
["binance-futures","BTCUSDT",1641427261767,0.057,43418.67,43414.34,0.089]
["binance-futures","BTCUSDT",1641427261815,0.12,43414.04,43414.03,0.498]
["binance-futures","BTCUSDT",1641427261870,0.172,43414.04,43414.03,0.427]
["binance-futures","BTCUSDT",1641427261922,0.211,43414.04,43414.03,0.353]
["binance-futures","BTCUSDT",1641427261971,0.16,43414.04,43414.03,0.323]
["binance-futures","BTCUSDT",1641427262018,0.057,43417.67,43417.18,0.131]
["binance-futures","BTCUSDT",1641427262074,0.076,43421.05,43419.92,0.08]
["binance-futures","BTCUSDT",1641427262124,0.057,43420.68,43420.48,0.002]
["binance-futures","BTCUSDT",1641427262169,0.541,43420.49,43420.48,0.002]
["binance-futures","BTCUSDT",1641427262224,0.238,43419.13,43419.12,1.916]
["binance-futures","BTCUSDT",1641427262275,0.471,43418.78,43418.77,0.13]
["binance-futures","BTCUSDT",1641427262325,0.253,43418.78,43418.77,0.202]
["binance-futures","BTCUSDT",1641427262376,0.253,43418.78,43418.77,0.22]
["binance-futures","BTCUSDT",1641427262424,0.24,43418.78,43418.77,0.07]
["binance-futures","BTCUSDT",1641427262475,0.26,43418.78,43418.77,0.148]
["binance-futures","BTCUSDT",1641427262527,0.261,43418.78,43418.77,0.157]
["binance-futures","BTCUSDT",1641427262572,0.261,43418.78,43418.77,0.209]
["binance-futures","BTCUSDT",1641427262629,0.012,43418.78,43418.77,0.243]
["binance-futures","BTCUSDT",1641427262674,0.001,43418.78,43418.77,0.243]
["binance-futures","BTCUSDT",1641427262734,0.001,43418.78,43418.77,0.177]
["binance-futures","BTCUSDT",1641427262783,0.05,43420.45,43419.61,0.046]
["binance-futures","BTCUSDT",1641427262833,0.044,43422.87,43420.44,0.092]
["binance-futures","BTCUSDT",1641427262888,0.186,43420.82,43420.81,0.019]
["binance-futures","BTCUSDT",1641427262939,0.266,43420.82,43420.81,0.028]
["binance-futures","BTCUSDT",1641427262990,0.265,43419.62,43419.61,0.001]
["binance-futures","BTCUSDT",1641427263036,0.283,43418.81,43418.8,0.052]
["binance-futures","BTCUSDT",1641427263091,0.05,43418.78,43418.77,0.205]
["binance-futures","BTCUSDT",1641427263141,0.453,43418.78,43418.77,0.054]
["binance-futures","BTCUSDT",1641427263193,0.453,43418.78,43418.77,0.04]
["binance-futures","BTCUSDT",1641427263243,0.402,43418.78,43418.77,0.04]
["binance-futures","BTCUSDT",1641427263294,0.37,43418.78,43418.77,0.078]
["binance-futures","BTCUSDT",1641427263345,0.37,43418.78,43418.77,0.07]
["binance-futures","BTCUSDT",1641427263398,0.37,43418.78,43418.77,0.037]
["binance-futures","BTCUSDT",1641427263453,0.05,43419.61,43418.77,0.073]
["binance-futures","BTCUSDT",1641427263503,0.752,43419.61,43419.6,0.186]
["binance-futures","BTCUSDT",1641427263602,0.753,43419.61,43419.6,0.186]
["binance-futures","BTCUSDT",1641427263660,0.753,43419.61,43419.6,0.148]
["binance-futures","BTCUSDT",1641427263710,0.122,43421.77,43421.76,0.251]
["binance-futures","BTCUSDT",1641427263762,1.15,43421.77,43421.76,0.233]
["binance-futures","BTCUSDT",1641427263810,1.667,43421.77,43421.76,0.061]
["binance-futures","BTCUSDT",1641427263861,0.051,43420.7,43415.55,0.044]
["binance-futures","BTCUSDT",1641427263913,0.024,43415.56,43415.55,0.545]
["binance-futures","BTCUSDT",1641427263960,0.015,43415.56,43415.55,0.545]
["binance-futures","BTCUSDT",1641427264010,0.012,43415.56,43415.55,0.7]
["binance-futures","BTCUSDT",1641427264062,0.001,43415.57,43415.56,0.226]
["binance-futures","BTCUSDT",1641427264114,0.12,43415.72,43415.56,0.169]
["binance-futures","BTCUSDT",1641427264164,0.202,43415.57,43415.56,0.169]
["binance-futures","BTCUSDT",1641427264218,0.045,43416.79,43415.56,0.224]
["binance-futures","BTCUSDT",1641427264265,0.516,43416.97,43416.96,0.143]
["binance-futures","BTCUSDT",1641427264319,0.315,43417.49,43417.48,0.19]
["binance-futures","BTCUSDT",1641427264420,0.366,43407.81,43407.8,0.441]
["binance-futures","BTCUSDT",1641427264474,0.402,43407.81,43407.8,0.441]
["binance-futures","BTCUSDT",1641427264523,0.378,43407.81,43407.8,0.441]
["binance-futures","BTCUSDT",1641427264574,0.023,43407.81,43407.8,0.593]
["binance-futures","BTCUSDT",1641427264624,0.635,43407.81,43407.8,0.993]
["binance-futures","BTCUSDT",1641427264674,0.635,43407.81,43407.8,0.893]
["binance-futures","BTCUSDT",1641427264724,0.635,43407.81,43407.8,0.899]
["binance-futures","BTCUSDT",1641427264776,0.635,43407.81,43407.8,1.008]
["binance-futures","BTCUSDT",1641427264831,0.635,43407.81,43407.8,0.608]
["binance-futures","BTCUSDT",1641427264884,0.659,43407.81,43407.8,0.608]
["binance-futures","BTCUSDT",1641427264933,2.025,43407.81,43407.8,0.608]
["binance-futures","BTCUSDT",1641427264989,0.902,43407.81,43407.8,0.608]
["binance-futures","BTCUSDT",1641427265036,0.902,43407.81,43407.8,0.605]
["binance-futures","BTCUSDT",1641427265089,0.903,43407.81,43407.8,0.605]
["binance-futures","BTCUSDT",1641427265138,0.363,43407.81,43407.8,0.637]
["binance-futures","BTCUSDT",1641427265242,0.366,43407.81,43407.8,0.637]
["binance-futures","BTCUSDT",1641427265347,0.283,43407.81,43407.8,0.636]
["binance-futures","BTCUSDT",1641427265396,0.239,43407.81,43407.8,0.883]
["binance-futures","BTCUSDT",1641427265445,0.239,43407.81,43407.8,0.835]
["binance-futures","BTCUSDT",1641427265475,0.239,43407.81,43407.8,0.638]
["binance-futures","BTCUSDT",1641427265508,0.233,43407.81,43407.8,0.638]
["binance-futures","BTCUSDT",1641427265587,0.232,43407.81,43407.8,0.638]
["binance-futures","BTCUSDT",1641427265618,0.232,43407.81,43407.8,0.64]
["binance-futures","BTCUSDT",1641427265694,0.148,43407.81,43407.8,0.568]
["binance-futures","BTCUSDT",1641427265726,11.119,43408.0,43407.99,0.61]
["binance-futures","BTCUSDT",1641427265759,11.118,43408.0,43407.99,1.182]
["binance-futures","BTCUSDT",1641427265825,11.118,43408.0,43407.99,1.42]
["binance-futures","BTCUSDT",1641427265893,11.194,43408.0,43407.99,1.358]
["binance-futures","BTCUSDT",1641427265924,11.266,43408.0,43407.99,0.445]
["binance-futures","BTCUSDT",1641427265961,11.472,43408.0,43407.99,0.173]
["binance-futures","BTCUSDT",1641427265991,11.514,43408.0,43407.99,0.173]
["binance-futures","BTCUSDT",1641427266024,11.472,43408.0,43407.99,0.828]
["binance-futures","BTCUSDT",1641427266061,11.272,43408.0,43407.99,0.917]
["binance-futures","BTCUSDT",1641427266092,11.136,43408.0,43407.99,1.239]
["binance-futures","BTCUSDT",1641427266128,11.131,43408.0,43407.99,1.365]
["binance-futures","BTCUSDT",1641427266158,11.131,43408.0,43407.99,0.711]
["binance-futures","BTCUSDT",1641427266182,11.131,43408.0,43407.99,0.733]
["binance-futures","BTCUSDT",1641427266223,11.291,43408.0,43407.99,0.733]
["binance-futures","BTCUSDT",1641427266290,11.341,43408.0,43407.99,0.771]
["binance-futures","BTCUSDT",1641427266323,11.235,43408.0,43407.99,0.65]
["binance-futures","BTCUSDT",1641427266356,11.235,43408.0,43407.99,0.603]
["binance-futures","BTCUSDT",1641427266423,11.144,43408.0,43407.99,0.603]
["binance-futures","BTCUSDT",1641427266457,11.144,43408.0,43407.99,0.559]
["binance-futures","BTCUSDT",1641427266491,11.344,43408.0,43407.99,0.516]
["binance-futures","BTCUSDT",1641427266555,11.324,43408.0,43407.99,0.516]
["binance-futures","BTCUSDT",1641427266585,11.324,43408.0,43407.99,0.478]
["binance-futures","BTCUSDT",1641427266624,11.396,43408.0,43407.99,0.365]
["binance-futures","BTCUSDT",1641427266721,11.396,43408.0,43407.99,0.338]
["binance-futures","BTCUSDT",1641427266759,11.396,43408.0,43407.99,0.266]
["binance-futures","BTCUSDT",1641427266793,11.396,43408.0,43407.99,0.267]
["binance-futures","BTCUSDT",1641427266835,11.396,43408.0,43407.99,0.306]
["binance-futures","BTCUSDT",1641427266864,11.344,43408.0,43407.99,0.268]
["binance-futures","BTCUSDT",1641427266900,11.344,43408.0,43407.99,0.23]
["binance-futures","BTCUSDT",1641427266997,11.343,43408.0,43407.99,0.306]
["binance-futures","BTCUSDT",1641427267030,11.293,43408.0,43407.99,0.306]
["binance-futures","BTCUSDT",1641427267133,13.049,43408.0,43407.99,0.506]
["binance-futures","BTCUSDT",1641427267164,13.049,43408.0,43407.99,1.118]
["binance-futures","BTCUSDT",1641427267198,12.777,43408.0,43407.99,1.126]
["binance-futures","BTCUSDT",1641427267265,12.841,43408.0,43407.99,1.126]
["binance-futures","BTCUSDT",1641427267296,12.841,43408.0,43407.99,1.164]
["binance-futures","BTCUSDT",1641427267330,12.841,43408.0,43407.99,1.154]
["binance-futures","BTCUSDT",1641427267493,12.833,43408.0,43407.99,1.154]
["binance-futures","BTCUSDT",1641427267528,12.82,43408.0,43407.99,1.154]
["binance-futures","BTCUSDT",1641427267597,12.82,43408.0,43407.99,1.151]
["binance-futures","BTCUSDT",1641427267631,12.82,43408.0,43407.99,0.706]
["binance-futures","BTCUSDT",1641427267663,12.892,43408.0,43407.99,1.151]
["binance-futures","BTCUSDT",1641427267693,12.791,43408.0,43407.99,1.185]
["binance-futures","BTCUSDT",1641427267761,12.705,43408.0,43407.99,1.385]
["binance-futures","BTCUSDT",1641427267835,12.705,43408.0,43407.99,1.185]
["binance-futures","BTCUSDT",1641427267863,12.705,43408.0,43407.99,1.007]
["binance-futures","BTCUSDT",1641427267900,12.789,43408.0,43407.99,0.467]
["binance-futures","BTCUSDT",1641427267930,12.789,43408.0,43407.99,0.349]
["binance-futures","BTCUSDT",1641427268034,13.189,43408.0,43407.99,0.349]
["binance-futures","BTCUSDT",1641427268070,13.188,43408.0,43407.99,0.349]
["binance-futures","BTCUSDT",1641427268101,13.052,43408.0,43407.99,0.421]
["binance-futures","BTCUSDT",1641427268133,0.018,43407.13,43407.06,0.054]
["binance-futures","BTCUSDT",1641427268169,0.006,43401.92,43401.91,0.458]
["binance-futures","BTCUSDT",1641427268193,0.006,43401.37,43398.08,0.477]
["binance-futures","BTCUSDT",1641427268225,0.06,43400.01,43391.3,0.58]
["binance-futures","BTCUSDT",1641427268256,0.188,43397.02,43396.65,0.089]
["binance-futures","BTCUSDT",1641427268286,0.847,43397.02,43395.0,0.148]
["binance-futures","BTCUSDT",1641427268321,0.915,43397.02,43397.01,0.662]
["binance-futures","BTCUSDT",1641427268360,0.927,43397.02,43397.01,1.162]
["binance-futures","BTCUSDT",1641427268398,0.84,43397.02,43397.01,1.474]
["binance-futures","BTCUSDT",1641427268430,0.013,43397.02,43397.01,1.532]
["binance-futures","BTCUSDT",1641427268496,0.013,43397.02,43397.01,1.732]
["binance-futures","BTCUSDT",1641427268625,0.012,43397.02,43397.01,1.732]
["binance-futures","BTCUSDT",1641427268663,0.013,43397.02,43397.01,1.643]
["binance-futures","BTCUSDT",1641427268699,0.001,43397.02,43397.01,1.643]
["binance-futures","BTCUSDT",1641427268733,0.506,43398.91,43398.9,0.676]
["binance-futures","BTCUSDT",1641427268766,0.506,43398.91,43398.9,1.184]
["binance-futures","BTCUSDT",1641427268802,0.526,43398.91,43398.9,1.198]
["binance-futures","BTCUSDT",1641427268830,0.526,43398.91,43398.9,0.989]
["binance-futures","BTCUSDT",1641427268898,0.656,43398.91,43398.9,1.027]
["binance-futures","BTCUSDT",1641427268927,0.012,43398.91,43398.9,0.97]
["binance-futures","BTCUSDT",1641427268965,0.422,43403.2,43403.19,0.032]
["binance-futures","BTCUSDT",1641427268994,1.084,43403.2,43403.19,0.012]
["binance-futures","BTCUSDT",1641427269028,1.903,43403.2,43403.19,0.012]
["binance-futures","BTCUSDT",1641427269059,1.882,43403.2,43403.19,0.012]
["binance-futures","BTCUSDT",1641427269088,1.872,43403.2,43403.19,0.012]
["binance-futures","BTCUSDT",1641427269125,0.639,43403.2,43403.19,0.012]
["binance-futures","BTCUSDT",1641427269158,1.563,43403.2,43403.19,0.012]
["binance-futures","BTCUSDT",1641427269193,2.081,43403.2,43398.91,0.043]
["binance-futures","BTCUSDT",1641427269226,0.71,43398.91,43398.9,0.014]
["binance-futures","BTCUSDT",1641427269256,2.581,43398.91,43398.9,0.014]
["binance-futures","BTCUSDT",1641427269288,3.047,43398.91,43398.9,0.014]
["binance-futures","BTCUSDT",1641427269322,0.949,43397.02,43397.01,0.044]
["binance-futures","BTCUSDT",1641427269387,1.041,43397.02,43397.01,0.044]
["binance-futures","BTCUSDT",1641427269417,2.348,43397.02,43397.01,0.044]
["binance-futures","BTCUSDT",1641427269450,2.047,43397.02,43397.01,0.034]
["binance-futures","BTCUSDT",1641427269481,2.705,43397.02,43397.01,0.034]
["binance-futures","BTCUSDT",1641427269545,3.356,43397.02,43397.01,0.034]
["binance-futures","BTCUSDT",1641427269581,3.497,43397.02,43397.01,0.034]
["binance-futures","BTCUSDT",1641427269615,2.705,43397.02,43397.01,0.034]
["binance-futures","BTCUSDT",1641427269646,1.201,43395.02,43395.01,0.001]
["binance-futures","BTCUSDT",1641427269681,0.012,43390.43,43390.42,0.909]
["binance-futures","BTCUSDT",1641427269714,0.024,43390.43,43390.42,1.269]
["binance-futures","BTCUSDT",1641427269745,0.002,43394.12,43393.53,0.057]
["binance-futures","BTCUSDT",1641427269779,0.08,43392.77,43392.76,1.023]
["binance-futures","BTCUSDT",1641427269810,1.124,43392.77,43392.76,0.814]
["binance-futures","BTCUSDT",1641427269938,0.003,43387.18,43386.19,0.849]
["binance-futures","BTCUSDT",1641427269973,0.003,43387.18,43387.17,1.193]
["binance-futures","BTCUSDT",1641427270006,0.001,43387.18,43387.17,1.265]
["binance-futures","BTCUSDT",1641427270040,0.002,43389.12,43388.4,0.072]
["binance-futures","BTCUSDT",1641427270073,0.003,43389.27,43389.26,0.498]
["binance-futures","BTCUSDT",1641427270103,0.615,43392.62,43390.43,0.012]
["binance-futures","BTCUSDT",1641427270135,0.251,43390.44,43390.43,3.291]
["binance-futures","BTCUSDT",1641427270167,0.251,43390.44,43390.43,3.534]
["binance-futures","BTCUSDT",1641427270200,0.107,43390.44,43390.43,3.54]
["binance-futures","BTCUSDT",1641427270232,0.107,43390.44,43390.43,3.645]
["binance-futures","BTCUSDT",1641427270264,0.107,43390.44,43390.43,4.43]
["binance-futures","BTCUSDT",1641427270298,0.107,43390.44,43390.43,4.431]
["binance-futures","BTCUSDT",1641427270332,0.097,43390.44,43390.43,4.618]
["binance-futures","BTCUSDT",1641427270364,0.516,43391.47,43390.43,4.431]
["binance-futures","BTCUSDT",1641427270398,0.041,43394.3,43392.76,1.025]
["binance-futures","BTCUSDT",1641427270428,0.041,43394.3,43392.76,1.655]
["binance-futures","BTCUSDT",1641427270493,0.231,43396.38,43394.96,0.044]
["binance-futures","BTCUSDT",1641427270531,1.073,43395.02,43395.01,0.608]
["binance-futures","BTCUSDT",1641427270564,0.588,43395.02,43395.01,0.608]
["binance-futures","BTCUSDT",1641427270634,0.766,43395.02,43395.01,0.608]
["binance-futures","BTCUSDT",1641427270665,1.011,43395.02,43395.01,3.892]
["binance-futures","BTCUSDT",1641427270696,1.067,43395.02,43395.01,3.893]
["binance-futures","BTCUSDT",1641427270725,1.067,43395.02,43395.01,3.823]
["binance-futures","BTCUSDT",1641427270760,0.114,43391.48,43390.98,0.072]
["binance-futures","BTCUSDT",1641427270796,0.16,43390.68,43387.47,0.001]
["binance-futures","BTCUSDT",1641427270833,0.213,43385.7,43385.69,1.295]
["binance-futures","BTCUSDT",1641427270867,0.059,43388.82,43388.79,0.229]
["binance-futures","BTCUSDT",1641427270899,0.099,43389.35,43389.34,0.25]
["binance-futures","BTCUSDT",1641427270933,0.063,43389.35,43389.34,0.322]
["binance-futures","BTCUSDT",1641427270967,0.064,43390.74,43390.73,0.352]
["binance-futures","BTCUSDT",1641427270997,0.269,43390.74,43390.73,0.146]
["binance-futures","BTCUSDT",1641427271032,0.269,43390.74,43390.73,0.068]
["binance-futures","BTCUSDT",1641427271065,0.02,43389.35,43385.72,1.685]
["binance-futures","BTCUSDT",1641427271093,0.02,43389.35,43389.34,0.072]
["binance-futures","BTCUSDT",1641427271126,0.032,43389.35,43389.34,0.324]
["binance-futures","BTCUSDT",1641427271162,0.044,43389.35,43389.34,0.841]
["binance-futures","BTCUSDT",1641427271194,0.132,43389.35,43389.34,0.769]
["binance-futures","BTCUSDT",1641427271229,0.132,43389.35,43389.34,0.841]
["binance-futures","BTCUSDT",1641427271265,0.109,43389.35,43389.34,0.841]
["binance-futures","BTCUSDT",1641427271294,0.109,43389.35,43389.34,0.839]
["binance-futures","BTCUSDT",1641427271360,0.102,43389.35,43389.34,0.839]
["binance-futures","BTCUSDT",1641427271397,0.1,43389.35,43389.34,0.839]
["binance-futures","BTCUSDT",1641427271498,0.225,43389.35,43389.34,0.839]
["binance-futures","BTCUSDT",1641427271526,0.225,43389.35,43389.34,0.732]
["binance-futures","BTCUSDT",1641427271560,0.225,43389.35,43389.34,0.731]
["binance-futures","BTCUSDT",1641427271593,0.228,43389.35,43389.34,0.731]
["binance-futures","BTCUSDT",1641427271629,0.232,43389.35,43389.34,0.731]
["binance-futures","BTCUSDT",1641427271664,0.07,43389.35,43389.34,0.723]
["binance-futures","BTCUSDT",1641427271768,0.07,43389.35,43389.34,0.713]
["binance-futures","BTCUSDT",1641427271863,0.07,43389.35,43389.34,0.708]
["binance-futures","BTCUSDT",1641427272031,0.065,43389.35,43389.34,0.708]
["binance-futures","BTCUSDT",1641427272067,0.065,43389.35,43389.34,0.732]
["binance-futures","BTCUSDT",1641427272100,0.089,43389.35,43389.34,0.732]
["binance-futures","BTCUSDT",1641427272133,0.077,43389.35,43389.34,0.732]
["binance-futures","BTCUSDT",1641427272168,0.066,43389.35,43389.34,0.732]
["binance-futures","BTCUSDT",1641427272202,0.046,43390.34,43390.33,0.062]
["binance-futures","BTCUSDT",1641427272234,0.047,43392.12,43391.3,0.17]
["binance-futures","BTCUSDT",1641427272267,0.048,43393.58,43393.1,0.72]
["binance-futures","BTCUSDT",1641427272296,0.735,43393.99,43393.96,0.08]
["binance-futures","BTCUSDT",1641427272331,0.75,43393.99,43393.98,0.471]
["binance-futures","BTCUSDT",1641427272363,2.106,43393.99,43393.98,0.471]
["binance-futures","BTCUSDT",1641427272395,2.106,43393.99,43393.98,0.462]
["binance-futures","BTCUSDT",1641427272429,2.535,43393.99,43393.98,0.452]
["binance-futures","BTCUSDT",1641427272465,2.336,43393.99,43393.98,0.452]
["binance-futures","BTCUSDT",1641427272531,2.825,43393.99,43393.98,0.25]
["binance-futures","BTCUSDT",1641427272596,2.791,43393.99,43393.98,0.25]
["binance-futures","BTCUSDT",1641427272637,2.809,43393.99,43393.98,0.25]
["binance-futures","BTCUSDT",1641427272702,2.386,43393.99,43393.98,0.149]
["binance-futures","BTCUSDT",1641427272734,2.505,43393.99,43393.98,0.111]
["binance-futures","BTCUSDT",1641427272867,2.73,43393.99,43393.98,0.106]
["binance-futures","BTCUSDT",1641427272900,2.378,43393.99,43393.98,0.106]
["binance-futures","BTCUSDT",1641427272935,1.815,43393.99,43393.98,0.106]
["binance-futures","BTCUSDT",1641427272971,1.815,43393.99,43393.98,0.1]
["binance-futures","BTCUSDT",1641427273033,1.815,43393.99,43393.98,0.099]
["binance-futures","BTCUSDT",1641427273099,1.813,43393.99,43393.98,0.099]
["binance-futures","BTCUSDT",1641427273135,1.815,43393.99,43393.98,0.101]
["binance-futures","BTCUSDT",1641427273171,2.45,43393.99,43393.98,0.1]
["binance-futures","BTCUSDT",1641427273199,2.449,43393.99,43393.98,0.1]
["binance-futures","BTCUSDT",1641427273233,0.006,43390.35,43390.34,0.064]
["binance-futures","BTCUSDT",1641427273266,0.027,43390.35,43390.34,0.615]
["binance-futures","BTCUSDT",1641427273301,0.024,43390.35,43390.34,0.603]
["binance-futures","BTCUSDT",1641427273333,0.024,43390.35,43390.34,0.692]
["binance-futures","BTCUSDT",1641427273366,0.202,43391.67,43391.02,0.03]
["binance-futures","BTCUSDT",1641427273400,0.158,43391.68,43391.67,0.52]
["binance-futures","BTCUSDT",1641427273432,0.158,43391.68,43391.67,0.688]
["binance-futures","BTCUSDT",1641427273534,0.186,43393.44,43393.43,0.229]
["binance-futures","BTCUSDT",1641427273565,0.162,43393.44,43393.43,0.229]
["binance-futures","BTCUSDT",1641427273668,0.162,43393.44,43393.43,0.283]
["binance-futures","BTCUSDT",1641427273799,0.072,43394.54,43393.52,1.0]
["binance-futures","BTCUSDT",1641427273836,0.129,43393.8,43393.55,0.045]
["binance-futures","BTCUSDT",1641427273868,0.117,43393.45,43393.44,0.098]
["binance-futures","BTCUSDT",1641427273897,0.187,43393.45,43393.44,0.288]
["binance-futures","BTCUSDT",1641427273956,1.13,43389.92,43383.73,0.04]
["binance-futures","BTCUSDT",1641427273980,0.345,43387.29,43386.75,0.038]
["binance-futures","BTCUSDT",1641427274013,0.046,43387.26,43386.75,0.018]
["binance-futures","BTCUSDT",1641427274041,0.018,43385.76,43385.75,0.093]
["binance-futures","BTCUSDT",1641427274077,0.092,43385.76,43385.75,0.089]
["binance-futures","BTCUSDT",1641427274125,1.098,43385.76,43385.75,0.072]
["binance-futures","BTCUSDT",1641427274157,0.336,43385.76,43385.75,0.072]
["binance-futures","BTCUSDT",1641427274182,0.535,43385.76,43385.75,0.072]
["binance-futures","BTCUSDT",1641427274215,0.716,43385.76,43385.75,0.073]
["binance-futures","BTCUSDT",1641427274250,1.557,43385.76,43385.75,0.073]
["binance-futures","BTCUSDT",1641427274286,1.162,43385.76,43385.75,0.073]
["binance-futures","BTCUSDT",1641427274318,1.427,43385.76,43385.75,0.073]
["binance-futures","BTCUSDT",1641427274355,0.847,43385.76,43385.75,0.046]
["binance-futures","BTCUSDT",1641427274390,1.293,43385.76,43385.75,0.046]
["binance-futures","BTCUSDT",1641427274424,0.169,43383.74,43383.73,0.04]
["binance-futures","BTCUSDT",1641427274460,0.156,43383.74,43383.73,0.28]
["binance-futures","BTCUSDT",1641427274493,0.161,43383.74,43383.73,1.16]
["binance-futures","BTCUSDT",1641427274526,0.385,43383.74,43383.73,0.86]
["binance-futures","BTCUSDT",1641427274556,0.099,43383.74,43383.73,0.806]
["binance-futures","BTCUSDT",1641427274590,0.152,43383.74,43383.73,0.826]
["binance-futures","BTCUSDT",1641427274623,0.124,43383.74,43383.73,0.17]
["binance-futures","BTCUSDT",1641427274688,0.006,43380.27,43380.26,1.515]
["binance-futures","BTCUSDT",1641427274722,0.071,43380.27,43380.26,1.515]
["binance-futures","BTCUSDT",1641427274756,0.146,43380.27,43380.26,1.515]
["binance-futures","BTCUSDT",1641427274788,0.303,43383.61,43382.45,0.057]
["binance-futures","BTCUSDT",1641427274823,0.1,43383.61,43383.6,1.678]
["binance-futures","BTCUSDT",1641427274855,0.053,43383.61,43383.6,1.69]
["binance-futures","BTCUSDT",1641427275018,0.053,43383.61,43383.6,1.679]
["binance-futures","BTCUSDT",1641427275053,0.05,43383.61,43383.6,1.68]
["binance-futures","BTCUSDT",1641427275149,0.05,43383.61,43383.6,1.681]
["binance-futures","BTCUSDT",1641427275253,0.092,43383.61,43383.6,1.681]
["binance-futures","BTCUSDT",1641427275338,0.18,43383.61,43383.6,1.681]
["binance-futures","BTCUSDT",1641427275378,0.18,43383.61,43380.37,0.052]
["binance-futures","BTCUSDT",1641427275407,0.607,43380.38,43374.89,0.139]
["binance-futures","BTCUSDT",1641427275438,0.08,43380.17,43380.0,1.233]
["binance-futures","BTCUSDT",1641427275461,0.08,43380.01,43380.0,0.552]
["binance-futures","BTCUSDT",1641427275493,0.778,43380.01,43380.0,0.552]
["binance-futures","BTCUSDT",1641427275520,0.55,43379.78,43374.89,0.139]
["binance-futures","BTCUSDT",1641427275548,0.562,43379.78,43374.89,0.139]
["binance-futures","BTCUSDT",1641427275609,1.561,43379.78,43374.89,0.139]
["binance-futures","BTCUSDT",1641427275641,0.012,43377.75,43377.74,0.986]
["binance-futures","BTCUSDT",1641427275676,0.012,43377.75,43377.74,0.804]
["binance-futures","BTCUSDT",1641427275714,0.046,43379.67,43377.74,0.804]
["binance-futures","BTCUSDT",1641427275746,0.48,43377.75,43377.74,0.804]
["binance-futures","BTCUSDT",1641427275789,0.41,43377.75,43377.74,0.804]
["binance-futures","BTCUSDT",1641427275821,0.962,43377.75,43377.74,0.804]
["binance-futures","BTCUSDT",1641427275864,1.058,43377.75,43377.74,0.804]
["binance-futures","BTCUSDT",1641427275905,1.897,43377.75,43372.87,0.23]
["binance-futures","BTCUSDT",1641427275943,0.012,43377.0,43374.89,0.251]
["binance-futures","BTCUSDT",1641427275976,0.05,43376.0,43374.89,0.251]
["binance-futures","BTCUSDT",1641427276004,0.202,43375.99,43374.9,0.001]
["binance-futures","BTCUSDT",1641427276035,0.006,43374.91,43374.9,0.001]
["binance-futures","BTCUSDT",1641427276068,0.104,43374.91,43374.9,0.645]
["binance-futures","BTCUSDT",1641427276102,0.329,43374.91,43374.9,0.501]
["binance-futures","BTCUSDT",1641427276139,0.329,43374.91,43374.9,0.509]
["binance-futures","BTCUSDT",1641427276167,0.329,43374.91,43374.9,0.522]
["binance-futures","BTCUSDT",1641427276196,0.529,43374.91,43374.9,0.501]
["binance-futures","BTCUSDT",1641427276232,1.694,43374.91,43374.4,0.001]
["binance-futures","BTCUSDT",1641427276267,1.491,43374.41,43374.4,0.001]
["binance-futures","BTCUSDT",1641427276293,4.12,43374.4,43370.87,0.144]
["binance-futures","BTCUSDT",1641427276318,0.291,43370.69,43370.62,0.057]
["binance-futures","BTCUSDT",1641427276353,0.199,43370.63,43364.58,0.001]
["binance-futures","BTCUSDT",1641427276397,0.256,43370.01,43370.0,4.115]
["binance-futures","BTCUSDT",1641427276429,1.235,43370.01,43370.0,4.259]
["binance-futures","BTCUSDT",1641427276461,1.215,43370.01,43370.0,4.259]
["binance-futures","BTCUSDT",1641427276487,1.486,43370.01,43370.0,4.259]
["binance-futures","BTCUSDT",1641427276524,2.038,43370.01,43370.0,4.106]
["binance-futures","BTCUSDT",1641427276563,1.899,43370.01,43370.0,4.127]
["binance-futures","BTCUSDT",1641427276594,2.238,43370.01,43370.0,4.127]
["binance-futures","BTCUSDT",1641427276625,1.824,43370.01,43370.0,4.127]
["binance-futures","BTCUSDT",1641427276662,1.549,43370.01,43370.0,4.073]
["binance-futures","BTCUSDT",1641427276724,0.996,43370.01,43370.0,4.162]
["binance-futures","BTCUSDT",1641427276758,0.261,43370.01,43370.0,4.858]
["binance-futures","BTCUSDT",1641427276795,0.261,43370.01,43370.0,4.859]
["binance-futures","BTCUSDT",1641427276819,0.682,43370.01,43370.0,4.86]
["binance-futures","BTCUSDT",1641427276856,1.774,43370.01,43370.0,4.86]
["binance-futures","BTCUSDT",1641427276891,1.774,43370.01,43370.0,4.703]
["binance-futures","BTCUSDT",1641427276958,1.353,43370.01,43370.0,4.847]
["binance-futures","BTCUSDT",1641427277023,1.261,43370.01,43370.0,4.847]
["binance-futures","BTCUSDT",1641427277052,1.261,43370.01,43370.0,4.848]
["binance-futures","BTCUSDT",1641427277086,1.261,43370.01,43370.0,4.849]
["binance-futures","BTCUSDT",1641427277121,1.682,43370.01,43370.0,4.828]
["binance-futures","BTCUSDT",1641427277155,1.683,43370.01,43370.0,4.684]
["binance-futures","BTCUSDT",1641427277250,0.047,43370.74,43370.0,4.657]
["binance-futures","BTCUSDT",1641427277293,0.355,43370.98,43370.97,0.755]
["binance-futures","BTCUSDT",1641427277324,0.674,43370.98,43370.97,1.057]
["binance-futures","BTCUSDT",1641427277354,0.792,43370.98,43370.97,1.037]
["binance-futures","BTCUSDT",1641427277388,0.738,43370.98,43370.97,0.893]
["binance-futures","BTCUSDT",1641427277417,0.638,43370.98,43370.97,0.886]
["binance-futures","BTCUSDT",1641427277453,0.181,43370.98,43370.97,0.852]
["binance-futures","BTCUSDT",1641427277486,0.555,43370.98,43370.97,0.996]
["binance-futures","BTCUSDT",1641427277519,0.01,43371.66,43370.97,1.017]
["binance-futures","BTCUSDT",1641427277555,0.01,43371.66,43371.65,0.507]
["binance-futures","BTCUSDT",1641427277586,0.44,43371.66,43371.65,0.757]
["binance-futures","BTCUSDT",1641427277619,0.445,43371.66,43371.65,0.757]
["binance-futures","BTCUSDT",1641427277649,0.559,43371.66,43371.65,0.61]
["binance-futures","BTCUSDT",1641427277683,0.01,43371.66,43371.65,0.61]
["binance-futures","BTCUSDT",1641427277728,1.072,43371.66,43371.65,0.433]
["binance-futures","BTCUSDT",1641427277765,1.056,43371.66,43371.65,0.433]
["binance-futures","BTCUSDT",1641427277794,1.056,43371.66,43371.65,1.073]
["binance-futures","BTCUSDT",1641427277828,0.947,43371.66,43371.65,1.083]
["binance-futures","BTCUSDT",1641427277872,1.49,43371.66,43371.65,1.017]
["binance-futures","BTCUSDT",1641427277903,1.002,43371.66,43371.65,1.161]
["binance-futures","BTCUSDT",1641427277936,1.53,43371.66,43371.65,1.161]
["binance-futures","BTCUSDT",1641427277965,1.51,43371.66,43371.65,1.137]
["binance-futures","BTCUSDT",1641427278000,1.044,43371.66,43371.65,0.729]
["binance-futures","BTCUSDT",1641427278029,1.593,43371.66,43371.65,0.529]
["binance-futures","BTCUSDT",1641427278055,0.018,43370.01,43370.0,0.505]
["binance-futures","BTCUSDT",1641427278106,0.085,43370.01,43370.0,0.438]
["binance-futures","BTCUSDT",1641427278169,0.53,43370.01,43370.0,0.438]
["binance-futures","BTCUSDT",1641427278199,1.119,43370.01,43370.0,0.438]
["binance-futures","BTCUSDT",1641427278229,0.018,43369.28,43365.66,0.001]
["binance-futures","BTCUSDT",1641427278291,0.006,43365.63,43365.62,0.064]
["binance-futures","BTCUSDT",1641427278324,0.005,43365.63,43365.62,0.054]
["binance-futures","BTCUSDT",1641427278356,0.017,43365.63,43365.62,0.304]
["binance-futures","BTCUSDT",1641427278387,0.817,43365.63,43365.62,0.304]
["binance-futures","BTCUSDT",1641427278415,1.495,43365.63,43365.62,0.304]
["binance-futures","BTCUSDT",1641427278445,1.945,43365.63,43365.62,0.301]
["binance-futures","BTCUSDT",1641427278474,1.674,43365.63,43365.62,0.291]
["binance-futures","BTCUSDT",1641427278509,2.691,43365.63,43365.62,0.291]
["binance-futures","BTCUSDT",1641427278574,2.8,43365.63,43365.62,0.193]
["binance-futures","BTCUSDT",1641427278610,2.439,43365.63,43365.62,0.193]
["binance-futures","BTCUSDT",1641427278646,0.012,43363.96,43363.95,0.075]
["binance-futures","BTCUSDT",1641427278678,0.018,43361.53,43360.57,0.314]
["binance-futures","BTCUSDT",1641427278714,0.017,43361.53,43360.57,0.314]
["binance-futures","BTCUSDT",1641427278750,0.013,43360.57,43355.62,0.189]
["binance-futures","BTCUSDT",1641427278785,0.003,43358.91,43358.27,0.021]
["binance-futures","BTCUSDT",1641427278824,0.003,43358.91,43358.53,0.057]
["binance-futures","BTCUSDT",1641427278862,0.515,43359.97,43358.9,0.057]
["binance-futures","BTCUSDT",1641427278893,0.499,43359.97,43358.91,0.04]
["binance-futures","BTCUSDT",1641427278928,0.057,43359.85,43358.9,0.344]
["binance-futures","BTCUSDT",1641427278995,0.002,43355.28,43337.14,3.927]
["binance-futures","BTCUSDT",1641427279122,1.0,43358.29,43356.79,0.072]
["binance-futures","BTCUSDT",1641427279153,0.01,43356.55,43356.32,0.114]
["binance-futures","BTCUSDT",1641427279186,0.01,43356.55,43356.38,0.038]
["binance-futures","BTCUSDT",1641427279217,0.01,43356.55,43356.54,0.25]
["binance-futures","BTCUSDT",1641427279281,0.002,43356.55,43356.54,0.089]
["binance-futures","BTCUSDT",1641427279316,0.006,43354.65,43354.64,3.562]
["binance-futures","BTCUSDT",1641427279347,0.011,43354.65,43354.64,3.651]
["binance-futures","BTCUSDT",1641427279379,1.0,43354.67,43354.64,5.25]
["binance-futures","BTCUSDT",1641427279412,0.352,43354.65,43354.64,4.884]
["binance-futures","BTCUSDT",1641427279442,0.876,43354.65,43354.64,4.74]
["binance-futures","BTCUSDT",1641427279476,1.654,43354.65,43354.64,4.74]
["binance-futures","BTCUSDT",1641427279509,1.42,43354.65,43354.64,4.752]
["binance-futures","BTCUSDT",1641427279542,1.787,43354.65,43354.64,4.764]
["binance-futures","BTCUSDT",1641427279576,1.573,43354.65,43354.64,4.764]
["binance-futures","BTCUSDT",1641427279608,2.43,43354.65,43354.64,4.764]
["binance-futures","BTCUSDT",1641427279641,1.985,43354.65,43354.64,4.764]
["binance-futures","BTCUSDT",1641427279674,1.974,43354.65,43354.64,4.743]
["binance-futures","BTCUSDT",1641427279707,1.688,43354.65,43354.64,4.743]
["binance-futures","BTCUSDT",1641427279739,1.736,43354.65,43354.64,4.709]
["binance-futures","BTCUSDT",1641427279805,1.738,43354.65,43354.64,4.709]
["binance-futures","BTCUSDT",1641427279837,1.738,43354.65,43354.64,5.097]
["binance-futures","BTCUSDT",1641427279867,1.738,43354.65,43354.64,5.092]
["binance-futures","BTCUSDT",1641427279900,1.684,43354.65,43354.64,5.234]
["binance-futures","BTCUSDT",1641427279934,1.684,43354.65,43354.64,1.868]
["binance-futures","BTCUSDT",1641427279966,1.684,43354.65,43354.64,3.917]
["binance-futures","BTCUSDT",1641427279998,1.726,43354.65,43354.64,3.917]
["binance-futures","BTCUSDT",1641427280030,1.667,43354.65,43354.64,4.117]
["binance-futures","BTCUSDT",1641427280061,1.642,43354.65,43354.64,4.019]
["binance-futures","BTCUSDT",1641427280096,1.642,43354.65,43354.64,3.019]
["binance-futures","BTCUSDT",1641427280129,1.642,43354.65,43354.64,2.572]
["binance-futures","BTCUSDT",1641427280158,0.067,43354.66,43354.65,1.724]
["binance-futures","BTCUSDT",1641427280192,0.067,43354.66,43354.65,2.164]
["binance-futures","BTCUSDT",1641427280225,0.088,43354.66,43354.65,2.057]
["binance-futures","BTCUSDT",1641427280258,0.114,43354.66,43354.65,1.818]
["binance-futures","BTCUSDT",1641427280290,2.351,43356.54,43356.53,2.524]
["binance-futures","BTCUSDT",1641427280323,2.828,43356.54,43356.53,2.504]
["binance-futures","BTCUSDT",1641427280355,2.351,43356.54,43356.53,1.468]
["binance-futures","BTCUSDT",1641427280387,2.774,43356.54,43356.53,0.392]
["binance-futures","BTCUSDT",1641427280419,1.991,43356.54,43356.53,0.264]
["binance-futures","BTCUSDT",1641427280453,2.027,43356.54,43354.65,0.017]
["binance-futures","BTCUSDT",1641427280503,0.074,43354.66,43354.65,0.677]
["binance-futures","BTCUSDT",1641427280554,0.073,43354.66,43354.65,1.078]
["binance-futures","BTCUSDT",1641427280654,0.06,43354.66,43354.65,0.211]
["binance-futures","BTCUSDT",1641427280702,0.072,43354.66,43354.65,0.2]
["binance-futures","BTCUSDT",1641427280753,0.029,43354.66,43354.65,0.197]
["binance-futures","BTCUSDT",1641427280807,0.053,43354.66,43354.65,0.327]
["binance-futures","BTCUSDT",1641427280858,0.053,43354.66,43354.64,2.067]
["binance-futures","BTCUSDT",1641427280906,2.393,43354.65,43354.64,2.067]
["binance-futures","BTCUSDT",1641427280959,2.479,43354.65,43354.64,2.035]
["binance-futures","BTCUSDT",1641427281009,2.479,43354.65,43354.64,1.817]
["binance-futures","BTCUSDT",1641427281059,0.202,43350.49,43350.48,1.327]
["binance-futures","BTCUSDT",1641427281163,0.547,43345.0,43342.18,0.001]
["binance-futures","BTCUSDT",1641427281214,0.056,43343.32,43343.03,0.057]
["binance-futures","BTCUSDT",1641427281266,0.006,43344.39,43343.81,0.945]
["binance-futures","BTCUSDT",1641427281316,0.623,43344.4,43344.38,0.317]
["binance-futures","BTCUSDT",1641427281365,0.547,43345.0,43344.99,0.09]
["binance-futures","BTCUSDT",1641427281415,1.767,43350.48,43350.16,0.006]
["binance-futures","BTCUSDT",1641427281465,1.766,43350.48,43350.47,0.63]
["binance-futures","BTCUSDT",1641427281516,1.761,43350.48,43350.47,0.782]
["binance-futures","BTCUSDT",1641427281565,2.302,43350.48,43350.47,0.965]
["binance-futures","BTCUSDT",1641427281618,0.041,43353.02,43351.3,0.279]
["binance-futures","BTCUSDT",1641427281669,0.042,43354.24,43354.01,0.046]
["binance-futures","BTCUSDT",1641427281720,0.822,43354.56,43354.55,1.198]
["binance-futures","BTCUSDT",1641427281771,1.071,43354.56,43354.55,1.369]
["binance-futures","BTCUSDT",1641427281820,0.191,43353.05,43353.04,0.047]
["binance-futures","BTCUSDT",1641427281870,0.738,43353.02,43353.01,0.002]
["binance-futures","BTCUSDT",1641427281922,0.766,43354.52,43354.51,0.077]
["binance-futures","BTCUSDT",1641427281972,1.144,43354.52,43354.51,0.733]
["binance-futures","BTCUSDT",1641427282023,1.801,43354.52,43354.51,0.188]
["binance-futures","BTCUSDT",1641427282068,1.486,43354.52,43348.63,0.335]
["binance-futures","BTCUSDT",1641427282123,0.867,43353.12,43353.11,0.011]
["binance-futures","BTCUSDT",1641427282173,0.499,43353.12,43352.1,0.004]
["binance-futures","BTCUSDT",1641427282224,1.112,43352.11,43352.1,0.004]
["binance-futures","BTCUSDT",1641427282276,0.808,43352.11,43352.1,0.006]
["binance-futures","BTCUSDT",1641427282329,1.225,43352.11,43352.1,0.222]
["binance-futures","BTCUSDT",1641427282374,1.693,43352.11,43352.1,0.312]
["binance-futures","BTCUSDT",1641427282427,0.98,43352.11,43352.1,0.455]
["binance-futures","BTCUSDT",1641427282479,1.427,43352.11,43352.1,0.599]
["binance-futures","BTCUSDT",1641427282529,0.982,43352.11,43352.1,0.206]
["binance-futures","BTCUSDT",1641427282580,1.417,43352.11,43352.1,0.202]
["binance-futures","BTCUSDT",1641427282630,1.543,43352.11,43352.1,0.211]
["binance-futures","BTCUSDT",1641427282682,1.566,43352.11,43352.1,0.017]
["binance-futures","BTCUSDT",1641427282736,0.216,43350.01,43350.0,0.396]
["binance-futures","BTCUSDT",1641427282784,0.785,43350.01,43350.0,0.336]
["binance-futures","BTCUSDT",1641427282834,0.303,43350.01,43350.0,0.066]
["binance-futures","BTCUSDT",1641427282883,0.006,43344.41,43344.4,0.458]
["binance-futures","BTCUSDT",1641427282934,0.032,43344.41,43344.4,0.43]
["binance-futures","BTCUSDT",1641427282986,0.002,43347.72,43347.7,0.137]
["binance-futures","BTCUSDT",1641427283036,0.072,43347.72,43347.71,0.375]
["binance-futures","BTCUSDT",1641427283085,0.054,43347.72,43347.71,0.894]
["binance-futures","BTCUSDT",1641427283136,0.001,43347.72,43347.71,0.787]
["binance-futures","BTCUSDT",1641427283187,0.001,43347.72,43347.71,0.785]
["binance-futures","BTCUSDT",1641427283236,0.24,43349.57,43347.71,0.723]
["binance-futures","BTCUSDT",1641427283287,0.043,43349.82,43349.81,0.171]
["binance-futures","BTCUSDT",1641427283337,0.073,43351.89,43351.88,0.012]
["binance-futures","BTCUSDT",1641427283388,1.149,43352.11,43352.1,0.902]
["binance-futures","BTCUSDT",1641427283439,1.61,43352.11,43352.1,0.31]
["binance-futures","BTCUSDT",1641427283488,0.64,43349.71,43347.71,0.002]
["binance-futures","BTCUSDT",1641427283537,0.78,43349.71,43349.7,0.044]
["binance-futures","BTCUSDT",1641427283590,0.13,43351.83,43351.82,0.21]
["binance-futures","BTCUSDT",1641427283639,1.274,43351.83,43351.82,0.169]
["binance-futures","BTCUSDT",1641427283690,1.274,43351.83,43351.82,0.145]
["binance-futures","BTCUSDT",1641427283739,1.291,43351.83,43351.82,0.013]
["binance-futures","BTCUSDT",1641427283790,0.348,43349.71,43349.7,0.024]
["binance-futures","BTCUSDT",1641427283842,0.001,43348.71,43345.79,0.19]
["binance-futures","BTCUSDT",1641427283891,1.145,43348.71,43348.7,0.322]
["binance-futures","BTCUSDT",1641427283940,1.171,43348.71,43348.7,0.169]
["binance-futures","BTCUSDT",1641427283992,1.2,43348.71,43348.7,4.486]
["binance-futures","BTCUSDT",1641427284039,1.184,43348.71,43348.7,4.464]
["binance-futures","BTCUSDT",1641427284069,1.181,43348.71,43348.7,3.673]
["binance-futures","BTCUSDT",1641427284126,1.181,43348.71,43348.7,3.529]
["binance-futures","BTCUSDT",1641427284172,1.393,43348.71,43348.7,3.504]
["binance-futures","BTCUSDT",1641427284232,1.501,43348.71,43348.7,3.504]
["binance-futures","BTCUSDT",1641427284281,0.006,43342.39,43342.3,0.081]
["binance-futures","BTCUSDT",1641427284333,1.175,43348.71,43348.7,0.001]
["binance-futures","BTCUSDT",1641427284392,1.072,43345.31,43342.3,0.031]
["binance-futures","BTCUSDT",1641427284452,0.12,43341.87,43340.22,0.01]
["binance-futures","BTCUSDT",1641427284506,0.119,43341.87,43340.12,0.118]
["binance-futures","BTCUSDT",1641427284608,0.06,43340.13,43340.0,7.36]
["binance-futures","BTCUSDT",1641427284656,0.06,43340.13,43340.0,7.35]
["binance-futures","BTCUSDT",1641427284708,0.03,43340.01,43340.0,7.35]
["binance-futures","BTCUSDT",1641427284758,0.029,43340.01,43340.0,7.308]
["binance-futures","BTCUSDT",1641427284811,1.396,43340.01,43340.0,7.258]
["binance-futures","BTCUSDT",1641427284858,0.256,43340.01,43340.0,6.758]
["binance-futures","BTCUSDT",1641427284909,0.256,43340.01,43340.0,6.728]
["binance-futures","BTCUSDT",1641427284959,0.256,43340.01,43340.0,6.902]
["binance-futures","BTCUSDT",1641427285007,0.257,43340.01,43340.0,6.792]
["binance-futures","BTCUSDT",1641427285062,0.049,43340.01,43340.0,6.936]
["binance-futures","BTCUSDT",1641427285115,0.049,43340.01,43340.0,6.929]
["binance-futures","BTCUSDT",1641427285168,0.039,43340.01,43340.0,5.951]
["binance-futures","BTCUSDT",1641427285218,0.064,43341.87,43340.21,0.012]
["binance-futures","BTCUSDT",1641427285246,0.075,43347.44,43342.38,0.006]
["binance-futures","BTCUSDT",1641427285315,0.003,43342.58,43340.55,0.122]
["binance-futures","BTCUSDT",1641427285369,0.023,43342.08,43341.86,0.073]
["binance-futures","BTCUSDT",1641427285415,0.003,43342.58,43342.3,0.012]
["binance-futures","BTCUSDT",1641427285520,0.658,43341.72,43340.55,0.12]
["binance-futures","BTCUSDT",1641427285570,0.658,43341.72,43341.32,0.048]
["binance-futures","BTCUSDT",1641427285677,0.08,43339.94,43339.57,0.011]
["binance-futures","BTCUSDT",1641427285729,0.08,43339.94,43336.62,0.045]
["binance-futures","BTCUSDT",1641427285780,0.08,43339.94,43332.45,0.048]
["binance-futures","BTCUSDT",1641427285830,1.218,43339.58,43332.31,0.795]
["binance-futures","BTCUSDT",1641427285877,2.153,43339.58,43335.54,0.514]
["binance-futures","BTCUSDT",1641427285932,0.052,43336.63,43335.54,0.503]
["binance-futures","BTCUSDT",1641427285984,0.052,43336.63,43332.8,0.046]
["binance-futures","BTCUSDT",1641427286032,0.049,43335.55,43332.8,0.046]
["binance-futures","BTCUSDT",1641427286085,0.079,43335.55,43332.46,0.189]
["binance-futures","BTCUSDT",1641427286133,0.016,43332.46,43332.3,1.039]
["binance-futures","BTCUSDT",1641427286182,0.038,43332.46,43332.3,0.844]
["binance-futures","BTCUSDT",1641427286235,0.054,43332.46,43332.3,0.841]
["binance-futures","BTCUSDT",1641427286282,0.04,43332.46,43332.45,0.228]
["binance-futures","BTCUSDT",1641427286334,0.04,43332.46,43332.45,0.71]
["binance-futures","BTCUSDT",1641427286389,0.05,43333.19,43332.75,0.007]
["binance-futures","BTCUSDT",1641427286436,0.048,43333.19,43332.55,0.014]
["binance-futures","BTCUSDT",1641427286489,0.072,43335.27,43334.17,0.013]
["binance-futures","BTCUSDT",1641427286538,0.23,43334.0,43333.61,0.126]
["binance-futures","BTCUSDT",1641427286591,0.508,43333.62,43333.61,0.109]
["binance-futures","BTCUSDT",1641427286642,0.03,43333.61,43333.34,2.046]
["binance-futures","BTCUSDT",1641427286693,0.033,43333.35,43333.34,1.961]
["binance-futures","BTCUSDT",1641427286744,0.032,43333.35,43333.34,0.86]
["binance-futures","BTCUSDT",1641427286791,0.032,43333.35,43333.34,0.932]
["binance-futures","BTCUSDT",1641427286843,0.05,43333.35,43333.34,0.903]
["binance-futures","BTCUSDT",1641427286894,0.051,43333.35,43333.34,0.901]
["binance-futures","BTCUSDT",1641427286947,0.054,43333.35,43333.34,0.013]
["binance-futures","BTCUSDT",1641427286996,0.053,43333.35,43333.34,0.013]
["binance-futures","BTCUSDT",1641427287051,0.307,43333.35,43333.34,0.013]
["binance-futures","BTCUSDT",1641427287096,0.039,43333.06,43332.31,0.001]
["binance-futures","BTCUSDT",1641427287146,0.989,43333.47,43325.3,0.001]
["binance-futures","BTCUSDT",1641427287210,0.191,43325.33,43324.65,0.847]
["binance-futures","BTCUSDT",1641427287267,1.081,43325.33,43324.73,0.381]
["binance-futures","BTCUSDT",1641427287323,0.02,43325.11,43324.73,0.312]
["binance-futures","BTCUSDT",1641427287423,0.062,43324.06,43323.43,0.023]
["binance-futures","BTCUSDT",1641427287472,0.004,43320.89,43318.23,0.009]
["binance-futures","BTCUSDT",1641427287525,0.074,43316.31,43315.62,0.149]
["binance-futures","BTCUSDT",1641427287575,0.23,43329.29,43323.78,0.046]
["binance-futures","BTCUSDT",1641427287625,0.003,43325.66,43324.72,0.059]
["binance-futures","BTCUSDT",1641427287729,0.045,43327.59,43326.92,0.304]
["binance-futures","BTCUSDT",1641427287777,0.067,43329.64,43326.92,0.302]
["binance-futures","BTCUSDT",1641427287826,0.067,43329.64,43327.58,0.313]
["binance-futures","BTCUSDT",1641427287880,1.009,43339.32,43330.16,0.018]
["binance-futures","BTCUSDT",1641427287932,0.156,43332.1,43329.81,0.06]
["binance-futures","BTCUSDT",1641427287982,0.134,43332.1,43329.8,0.012]
["binance-futures","BTCUSDT",1641427288034,0.293,43334.22,43333.4,0.059]
["binance-futures","BTCUSDT",1641427288085,0.058,43333.44,43333.4,0.059]
["binance-futures","BTCUSDT",1641427288136,0.001,43334.8,43334.21,1.017]
["binance-futures","BTCUSDT",1641427288184,0.23,43336.97,43334.21,1.188]
["binance-futures","BTCUSDT",1641427288236,0.185,43340.24,43336.32,0.153]
["binance-futures","BTCUSDT",1641427288287,4.4,43344.19,43336.96,0.239]
["binance-futures","BTCUSDT",1641427288337,2.0,43344.19,43337.08,0.54]
["binance-futures","BTCUSDT",1641427288386,0.533,43345.63,43339.47,0.225]
["binance-futures","BTCUSDT",1641427288437,0.2,43344.17,43340.49,0.714]
["binance-futures","BTCUSDT",1641427288484,0.459,43345.88,43340.49,0.544]
["binance-futures","BTCUSDT",1641427288542,0.115,43343.38,43342.19,1.227]
["binance-futures","BTCUSDT",1641427288588,0.027,43349.71,43345.87,0.809]
["binance-futures","BTCUSDT",1641427288640,0.027,43349.71,43344.16,0.06]
["binance-futures","BTCUSDT",1641427288693,0.218,43345.88,43344.18,0.295]
["binance-futures","BTCUSDT",1641427288745,0.001,43348.68,43348.27,1.189]
["binance-futures","BTCUSDT",1641427288793,0.023,43348.47,43348.27,1.135]
["binance-futures","BTCUSDT",1641427288843,0.023,43348.47,43348.27,1.065]
["binance-futures","BTCUSDT",1641427288897,0.023,43348.47,43348.28,0.038]
["binance-futures","BTCUSDT",1641427288945,0.377,43348.47,43348.46,0.375]
["binance-futures","BTCUSDT",1641427288995,0.349,43348.47,43348.46,0.44]
["binance-futures","BTCUSDT",1641427289046,0.025,43350.88,43348.46,1.158]
["binance-futures","BTCUSDT",1641427289099,0.13,43353.34,43349.46,0.046]
["binance-futures","BTCUSDT",1641427289143,0.13,43353.34,43351.7,0.012]
["binance-futures","BTCUSDT",1641427289198,0.2,43356.58,43353.33,1.19]
["binance-futures","BTCUSDT",1641427289253,0.732,43356.59,43354.54,0.001]
["binance-futures","BTCUSDT",1641427289300,0.069,43357.19,43356.58,1.0]
["binance-futures","BTCUSDT",1641427289352,0.001,43358.26,43356.59,0.916]
["binance-futures","BTCUSDT",1641427289403,0.059,43361.39,43357.18,0.574]
["binance-futures","BTCUSDT",1641427289453,0.036,43361.39,43358.25,1.186]
["binance-futures","BTCUSDT",1641427289504,0.072,43360.63,43360.06,0.025]
["binance-futures","BTCUSDT",1641427289553,0.072,43360.63,43359.99,0.629]
["binance-futures","BTCUSDT",1641427289606,0.436,43361.39,43360.62,0.049]
["binance-futures","BTCUSDT",1641427289658,0.01,43361.95,43361.38,0.072]
["binance-futures","BTCUSDT",1641427289705,0.031,43363.55,43362.38,0.046]
["binance-futures","BTCUSDT",1641427289753,0.047,43367.13,43363.54,0.261]
["binance-futures","BTCUSDT",1641427289806,0.4,43363.62,43363.61,0.038]
["binance-futures","BTCUSDT",1641427289856,0.202,43363.61,43363.55,2.529]
["binance-futures","BTCUSDT",1641427289905,0.191,43363.56,43363.54,0.09]
["binance-futures","BTCUSDT",1641427289953,0.001,43365.0,43363.56,0.03]
["binance-futures","BTCUSDT",1641427290004,0.397,43365.0,43364.99,1.09]
["binance-futures","BTCUSDT",1641427290055,0.411,43365.0,43364.99,0.874]
["binance-futures","BTCUSDT",1641427290103,0.002,43365.0,43364.99,1.107]
["binance-futures","BTCUSDT",1641427290154,0.047,43368.0,43365.99,0.039]
["binance-futures","BTCUSDT",1641427290209,0.048,43368.04,43367.99,0.033]
["binance-futures","BTCUSDT",1641427290257,0.12,43367.04,43367.03,1.173]
["binance-futures","BTCUSDT",1641427290310,0.452,43367.04,43367.03,1.261]
["binance-futures","BTCUSDT",1641427290364,0.405,43367.04,43367.03,1.302]
["binance-futures","BTCUSDT",1641427290416,0.373,43367.04,43367.03,1.292]
["binance-futures","BTCUSDT",1641427290464,0.057,43368.17,43368.16,0.012]
["binance-futures","BTCUSDT",1641427290513,0.334,43368.17,43368.16,0.015]
["binance-futures","BTCUSDT",1641427290565,0.413,43368.17,43368.16,0.003]
["binance-futures","BTCUSDT",1641427290613,0.424,43368.17,43368.16,0.009]
["binance-futures","BTCUSDT",1641427290667,0.404,43368.17,43368.16,0.08]
["binance-futures","BTCUSDT",1641427290764,0.81,43362.21,43359.22,0.052]
["binance-futures","BTCUSDT",1641427290820,0.738,43356.62,43349.28,0.021]
["binance-futures","BTCUSDT",1641427290869,0.553,43353.21,43351.91,1.0]
["binance-futures","BTCUSDT",1641427290922,0.051,43353.1,43351.91,0.95]
["binance-futures","BTCUSDT",1641427290976,0.869,43351.48,43349.01,1.0]
["binance-futures","BTCUSDT",1641427291024,0.012,43349.48,43349.01,0.998]
["binance-futures","BTCUSDT",1641427291074,0.39,43351.48,43349.0,0.498]
["binance-futures","BTCUSDT",1641427291124,0.834,43351.88,43351.47,0.072]
["binance-futures","BTCUSDT",1641427291177,0.11,43351.92,43351.87,0.065]
["binance-futures","BTCUSDT",1641427291228,0.045,43353.07,43351.9,0.114]
["binance-futures","BTCUSDT",1641427291274,0.016,43354.58,43353.18,0.129]
["binance-futures","BTCUSDT",1641427291327,0.039,43355.89,43354.72,0.053]
["binance-futures","BTCUSDT",1641427291424,0.229,43353.07,43353.06,0.105]
["binance-futures","BTCUSDT",1641427291477,0.252,43351.92,43351.9,0.08]
["binance-futures","BTCUSDT",1641427291529,0.03,43351.9,43351.89,0.105]
["binance-futures","BTCUSDT",1641427291578,0.041,43351.9,43351.89,0.079]
["binance-futures","BTCUSDT",1641427291631,0.266,43351.9,43351.89,0.223]
["binance-futures","BTCUSDT",1641427291679,0.266,43351.9,43351.89,0.213]
["binance-futures","BTCUSDT",1641427291734,0.524,43350.96,43350.95,0.003]
["binance-futures","BTCUSDT",1641427291785,0.078,43350.39,43350.38,0.401]
["binance-futures","BTCUSDT",1641427291834,0.154,43350.39,43350.38,0.473]
["binance-futures","BTCUSDT",1641427293899,0.113,43363.26,43363.25,0.205]
["binance-futures","BTCUSDT",1641427348742,2.408,43300.68,43300.67,0.411]
["binance-futures","BTCUSDT",1641427413301,1.892,43259.96,43259.95,0.455]
["binance-futures","BTCUSDT",1641427422202,10.703,43256.01,43256.0,3.366]
["binance-futures","BTCUSDT",1641427466243,3.394,43395.0,43394.99,0.516]
["binance-futures","BTCUSDT",1641427508974,2.431,43390.0,43389.99,2.692]
["binance-futures","BTCUSDT",1641427556099,2.314,43447.13,43447.12,0.094]
["binance-futures","BTCUSDT",1641427579650,0.038,43464.7,43464.69,1.461]
["binance-futures","BTCUSDT",1641427629610,1.176,43390.28,43390.27,1.595]
["binance-futures","BTCUSDT",1641427652337,0.536,43386.0,43385.99,0.263]
["binance-futures","BTCUSDT",1641427716376,0.212,43484.17,43484.16,2.118]
["binance-futures","BTCUSDT",1641427727004,0.43,43473.79,43473.78,0.302]
["binance-futures","BTCUSDT",1641427801447,2.026,43454.0,43453.99,0.431]
["binance-futures","BTCUSDT",1641427819786,2.869,43391.69,43391.68,0.403]
["binance-futures","BTCUSDT",1641427868589,0.024,43375.88,43375.86,0.057]
["binance-futures","BTCUSDT",1641427891448,0.129,43358.62,43358.61,0.935]
["binance-futures","BTCUSDT",1641427926072,0.525,43446.1,43446.09,0.651]
["binance-futures","BTCUSDT",1641427961374,7.541,43490.0,43489.99,7.167]
["binance-futures","BTCUSDT",1641428020137,6.316,43528.0,43527.99,2.356]
["binance-futures","BTCUSDT",1641428030231,3.354,43528.21,43528.2,0.001]
["binance-futures","BTCUSDT",1641428079050,0.027,43496.34,43496.33,0.468]
["binance-futures","BTCUSDT",1641428136133,1.087,43513.99,43513.98,2.01]
["binance-futures","BTCUSDT",1641428161821,0.457,43538.48,43538.47,3.143]
["binance-futures","BTCUSDT",1641428182550,0.283,43562.05,43562.04,2.393]
["binance-futures","BTCUSDT",1641428228740,1.268,43569.56,43569.55,3.321]
["binance-futures","BTCUSDT",1641428267526,2.373,43560.01,43560.0,1.898]
["binance-futures","BTCUSDT",1641428314875,0.266,43492.88,43492.87,0.588]
["binance-futures","BTCUSDT",1641428362934,0.043,43450.02,43450.01,0.758]
["binance-futures","BTCUSDT",1641428386270,2.756,43443.97,43443.96,0.991]
["binance-futures","BTCUSDT",1641428429386,5.495,43387.0,43386.99,0.431]
["binance-futures","BTCUSDT",1641428455138,0.608,43346.78,43344.63,0.166]
["binance-futures","BTCUSDT",1641428477664,0.122,43368.32,43368.31,3.874]
["binance-futures","BTCUSDT",1641428527456,1.589,43379.55,43379.54,1.997]
["binance-futures","BTCUSDT",1641428590642,2.215,43382.01,43382.0,0.001]
["binance-futures","BTCUSDT",1641428620497,0.178,43359.1,43359.09,2.998]
["binance-futures","BTCUSDT",1641428671156,1.839,43400.09,43400.08,0.355]
["binance-futures","BTCUSDT",1641428697964,0.011,43373.26,43373.25,1.478]
["binance-futures","BTCUSDT",1641428728795,0.344,43416.16,43416.15,2.776]
["binance-futures","BTCUSDT",1641428775455,0.037,43419.41,43419.4,2.138]
["binance-futures","BTCUSDT",1641428801301,0.029,43461.55,43461.54,0.511]
["binance-futures","BTCUSDT",1641428855663,0.448,43474.52,43474.51,1.232]
["binance-futures","BTCUSDT",1641428904276,0.221,43511.98,43511.97,2.303]
["binance-futures","BTCUSDT",1641428942349,0.24,43502.62,43502.61,3.896]
["binance-futures","BTCUSDT",1641429015292,0.01,43479.64,43478.54,30.89]
["binance-futures","BTCUSDT",1641429037455,8.284,43534.0,43533.99,0.307]
["binance-futures","BTCUSDT",1641429081272,0.961,43580.01,43580.0,0.202]
["binance-futures","BTCUSDT",1641429104486,0.016,43581.25,43581.24,0.487]
["binance-futures","BTCUSDT",1641429163859,0.008,43623.45,43623.44,2.449]
["binance-futures","BTCUSDT",1641429174152,1.077,43644.96,43643.72,0.057]
["binance-futures","BTCUSDT",1641429233187,0.03,43633.35,43633.34,4.77]
["binance-futures","BTCUSDT",1641429268740,0.08,43655.23,43655.22,0.153]
["binance-futures","BTCUSDT",1641429305065,0.158,43651.57,43651.56,0.074]
["binance-futures","BTCUSDT",1641429326266,0.771,43706.33,43706.32,0.335]
["binance-futures","BTCUSDT",1641429372301,2.374,43697.98,43697.97,0.333]
["binance-futures","BTCUSDT",1641429420287,0.02,43718.38,43714.12,0.133]
["binance-futures","BTCUSDT",1641429439211,0.088,43713.44,43713.43,0.004]
["binance-futures","BTCUSDT",1641429460985,2.476,43661.83,43661.82,0.334]
["binance-futures","BTCUSDT",1641429518231,1.903,43652.19,43652.18,0.027]
["binance-futures","BTCUSDT",1641429537404,1.26,43690.01,43690.0,2.483]
["binance-futures","BTCUSDT",1641429589361,0.741,43664.52,43664.51,1.107]
["binance-futures","BTCUSDT",1641429613829,0.011,43661.16,43661.15,2.945]
["binance-futures","BTCUSDT",1641429661827,3.341,43613.36,43613.35,0.003]
["binance-futures","BTCUSDT",1641429699391,0.158,43587.06,43587.05,2.937]
["binance-futures","BTCUSDT",1641429736912,1.708,43616.13,43616.12,0.607]
["binance-futures","BTCUSDT",1641429760102,0.003,43644.24,43644.03,0.414]
["binance-futures","BTCUSDT",1641429831765,1.495,43650.01,43648.2,0.023]
["binance-futures","BTCUSDT",1641429879382,5.207,43656.57,43656.56,0.003]
["binance-futures","BTCUSDT",1641429911882,1.118,43616.01,43616.0,0.342]
["binance-futures","BTCUSDT",1641429936739,0.072,43580.7,43580.69,1.311]
["binance-futures","BTCUSDT",1641429984826,0.012,43533.48,43533.47,0.159]
["binance-futures","BTCUSDT",1641430043709,0.66,43573.41,43573.4,0.09]
["binance-futures","BTCUSDT",1641430062653,0.727,43557.4,43557.39,2.187]
["binance-futures","BTCUSDT",1641430142565,0.256,43592.01,43592.0,2.628]
["binance-futures","BTCUSDT",1641430171033,0.345,43603.41,43603.4,0.818]
["binance-futures","BTCUSDT",1641430230000,3.709,43645.81,43645.8,1.0]
["binance-futures","BTCUSDT",1641430236547,2.001,43619.13,43619.12,1.963]
["binance-futures","BTCUSDT",1641430311508,1.964,43644.99,43644.98,0.828]
["binance-futures","BTCUSDT",1641430343480,1.361,43648.59,43648.58,0.061]
["binance-futures","BTCUSDT",1641430419033,3.857,43608.0,43607.99,0.661]
["binance-futures","BTCUSDT",1641430433741,7.072,43609.85,43609.84,0.444]
["binance-futures","BTCUSDT",1641430503357,0.036,43600.65,43600.64,0.374]
["binance-futures","BTCUSDT",1641430535304,0.784,43592.74,43592.73,5.016]
["binance-futures","BTCUSDT",1641430598509,0.013,43636.32,43636.31,2.82]
["binance-futures","BTCUSDT",1641430628926,1.207,43635.26,43635.25,1.706]
["binance-futures","BTCUSDT",1641430685671,0.02,43607.52,43607.51,0.03]
["binance-futures","BTCUSDT",1641430716823,2.058,43615.71,43615.7,0.051]
["binance-futures","BTCUSDT",1641430791730,1.764,43639.18,43639.17,0.041]
["binance-futures","BTCUSDT",1641430828500,0.925,43661.83,43661.82,0.76]
["binance-futures","BTCUSDT",1641430871277,0.013,43619.43,43618.99,0.443]
["binance-futures","BTCUSDT",1641430895528,3.624,43611.32,43611.31,1.031]
["binance-futures","BTCUSDT",1641430950008,4.826,43585.01,43585.0,0.14]
["binance-futures","BTCUSDT",1641431007770,0.813,43593.18,43593.17,0.382]
["binance-futures","BTCUSDT",1641431039005,0.466,43614.73,43614.72,0.324]
["binance-futures","BTCUSDT",1641431066240,1.241,43588.58,43588.57,3.098]
["binance-futures","BTCUSDT",1641431141138,0.354,43587.83,43587.82,4.432]
["binance-futures","BTCUSDT",1641431154452,1.878,43584.21,43584.2,0.114]
["binance-futures","BTCUSDT",1641431195533,2.13,43565.61,43565.6,1.66]
["binance-futures","BTCUSDT",1641431283045,2.26,43538.73,43538.72,0.508]
["binance-futures","BTCUSDT",1641431306641,0.683,43553.7,43553.6,0.077]
["binance-futures","BTCUSDT",1641431334814,0.332,43548.12,43548.11,0.088]
["binance-futures","BTCUSDT",1641431384811,5.447,43570.74,43570.73,3.021]
["binance-futures","BTCUSDT",1641431420842,0.677,43557.21,43557.2,1.888]
["binance-futures","BTCUSDT",1641431487494,0.407,43498.01,43498.0,0.301]
["binance-futures","BTCUSDT",1641431499714,0.454,43499.47,43499.46,1.08]
["binance-futures","BTCUSDT",1641431564078,0.224,43537.44,43537.43,2.391]
["binance-futures","BTCUSDT",1641431623714,2.314,43618.0,43617.86,0.023]
["binance-futures","BTCUSDT",1641431648192,2.127,43619.38,43619.37,2.976]
["binance-futures","BTCUSDT",1641431677937,0.553,43624.65,43624.64,0.321]
["binance-futures","BTCUSDT",1641431749488,0.267,43675.0,43673.39,0.002]
["binance-futures","BTCUSDT",1641431755233,0.4,43679.62,43679.61,1.444]
["binance-futures","BTCUSDT",1641431808649,1.14,43694.01,43694.0,2.21]
["binance-futures","BTCUSDT",1641431879727,0.069,43706.03,43706.02,0.405]
["binance-futures","BTCUSDT",1641431883537,1.81,43697.01,43697.0,1.199]
["binance-futures","BTCUSDT",1641431951757,0.592,43732.75,43732.74,0.476]
["binance-futures","BTCUSDT",1641431975089,1.562,43685.22,43685.04,0.029]
["binance-futures","BTCUSDT",1641432000343,0.329,43720.94,43720.93,0.685]
["binance-futures","BTCUSDT",1641432053285,0.005,43696.74,43696.73,3.372]
["binance-futures","BTCUSDT",1641432121908,4.606,43681.76,43681.75,0.294]
["binance-futures","BTCUSDT",1641432134644,0.849,43670.01,43670.0,2.353]
["binance-futures","BTCUSDT",1641432211181,0.009,43691.14,43690.07,0.818]
["binance-futures","BTCUSDT",1641432240525,0.457,43671.43,43671.42,0.58]
["binance-futures","BTCUSDT",1641432288662,7.478,43675.81,43675.8,1.224]
["binance-futures","BTCUSDT",1641432332277,0.292,43665.59,43665.58,2.453]
["binance-futures","BTCUSDT",1641432401094,1.812,43624.83,43624.82,1.306]
["binance-futures","BTCUSDT",1641432413606,3.574,43622.77,43622.76,0.958]
["binance-futures","BTCUSDT",1641432469829,1.583,43590.01,43590.0,12.4]
["binance-futures","BTCUSDT",1641432492940,6.644,43568.15,43568.14,0.188]
["binance-futures","BTCUSDT",1641432557044,0.979,43580.0,43579.99,0.195]
["binance-futures","BTCUSDT",1641432584366,13.534,43600.0,43599.99,1.699]
["binance-futures","BTCUSDT",1641432650813,0.12,43563.3,43563.29,1.13]
["binance-futures","BTCUSDT",1641432667554,2.047,43564.52,43564.51,1.399]
["binance-futures","BTCUSDT",1641432723186,1.766,43546.01,43544.93,0.104]
["binance-futures","BTCUSDT",1641432746554,0.604,43512.01,43511.15,0.089]
["binance-futures","BTCUSDT",1641432782246,0.095,43551.19,43551.18,1.021]
["binance-futures","BTCUSDT",1641432821618,3.478,43581.25,43581.24,0.412]
["binance-futures","BTCUSDT",1641432890466,0.138,43598.8,43598.79,1.551]
["binance-futures","BTCUSDT",1641432918423,0.475,43595.2,43595.19,0.363]
["binance-futures","BTCUSDT",1641432965442,1.124,43574.39,43574.38,0.486]
["binance-futures","BTCUSDT",1641433005230,0.547,43571.8,43571.79,3.892]
["binance-futures","BTCUSDT",1641433067762,0.608,43555.54,43555.53,0.37]
["binance-futures","BTCUSDT",1641433097154,0.269,43572.08,43572.07,0.052]
["binance-futures","BTCUSDT",1641433167881,0.516,43526.02,43525.38,0.009]
["binance-futures","BTCUSDT",1641433234729,2.183,43548.6,43548.59,0.581]
["binance-futures","BTCUSDT",1641433264497,0.951,43554.17,43554.16,0.26]
["binance-futures","BTCUSDT",1641433327300,0.046,43585.0,43584.91,0.001]
["binance-futures","BTCUSDT",1641433353698,1.038,43603.42,43603.41,0.012]
["binance-futures","BTCUSDT",1641433411451,0.007,43614.43,43614.42,3.466]
["binance-futures","BTCUSDT",1641433448364,1.073,43623.17,43623.16,3.191]
["binance-futures","BTCUSDT",1641433516233,3.415,43621.71,43621.7,0.007]
["binance-futures","BTCUSDT",1641433545041,4.267,43617.94,43617.93,0.38]
["binance-futures","BTCUSDT",1641433611898,6.331,43598.2,43598.19,3.939]
["binance-futures","BTCUSDT",1641433635035,7.249,43572.81,43572.8,0.067]
["binance-futures","BTCUSDT",1641433688871,3.734,43560.35,43560.34,0.06]
["binance-futures","BTCUSDT",1641433715717,2.118,43532.33,43532.32,0.02]
["binance-futures","BTCUSDT",1641433748639,0.868,43525.81,43525.8,2.997]
["binance-futures","BTCUSDT",1641433799214,0.101,43535.25,43535.24,1.676]
["binance-futures","BTCUSDT",1641433868108,0.189,43520.31,43520.05,0.046]
["binance-futures","BTCUSDT",1641433892362,0.3,43503.14,43503.13,1.212]
["binance-futures","BTCUSDT",1641433929442,0.402,43505.18,43505.17,1.402]
["binance-futures","BTCUSDT",1641433972753,2.265,43450.01,43450.0,2.436]
["binance-futures","BTCUSDT",1641434026350,0.71,43357.86,43357.51,0.001]
["binance-futures","BTCUSDT",1641434049511,5.649,43300.01,43300.0,3.668]
["binance-futures","BTCUSDT",1641434098575,0.076,43403.98,43403.97,1.31]
["binance-futures","BTCUSDT",1641434120064,2.94,43422.74,43422.73,1.055]
["binance-futures","BTCUSDT",1641434185598,0.051,43449.6,43449.39,1.703]
["binance-futures","BTCUSDT",1641434195954,0.769,43470.61,43470.6,0.601]
["binance-futures","BTCUSDT",1641434257461,0.104,43528.99,43528.98,0.789]
["binance-futures","BTCUSDT",1641434297905,0.06,43535.6,43533.96,0.179]
["binance-futures","BTCUSDT",1641434339112,0.06,43577.0,43575.38,0.045]
["binance-futures","BTCUSDT",1641434362390,0.616,43567.44,43567.43,2.547]
["binance-futures","BTCUSDT",1641434427592,3.389,43480.76,43480.75,0.03]
["binance-futures","BTCUSDT",1641434432923,0.089,43480.77,43480.76,16.659]
["binance-futures","BTCUSDT",1641434505476,3.807,43485.02,43479.78,0.703]
["binance-futures","BTCUSDT",1641434518434,1.505,43484.01,43484.0,0.639]
["binance-futures","BTCUSDT",1641434587455,1.829,43508.03,43508.02,0.143]
["binance-futures","BTCUSDT",1641434613542,0.065,43500.02,43500.01,0.166]
["binance-futures","BTCUSDT",1641434679319,0.216,43533.61,43533.6,0.872]
["binance-futures","BTCUSDT",1641434703465,0.088,43558.95,43558.94,1.04]
["binance-futures","BTCUSDT",1641434771401,0.232,43585.35,43585.34,4.311]
["binance-futures","BTCUSDT",1641434803895,0.151,43548.3,43541.47,0.001]
["binance-futures","BTCUSDT",1641434854371,0.162,43520.78,43520.77,0.185]
["binance-futures","BTCUSDT",1641434918751,2.969,43514.33,43514.32,0.085]
["binance-futures","BTCUSDT",1641434949766,0.752,43503.41,43503.4,1.298]
["binance-futures","BTCUSDT",1641435005693,0.777,43462.23,43459.0,0.191]
["binance-futures","BTCUSDT",1641435037583,2.695,43454.85,43454.84,0.4]
["binance-futures","BTCUSDT",1641435061908,1.119,43431.01,43430.7,0.397]
["binance-futures","BTCUSDT",1641435110123,5.919,43409.05,43409.04,2.007]
["binance-futures","BTCUSDT",1641435177937,0.038,43398.98,43398.97,1.436]
["binance-futures","BTCUSDT",1641435200300,3.51,43384.15,43384.14,1.025]
["binance-futures","BTCUSDT",1641435257070,3.427,43389.99,43389.98,0.434]
["binance-futures","BTCUSDT",1641435283174,0.072,43367.01,43367.0,0.224]
["binance-futures","BTCUSDT",1641435306547,0.299,43365.64,43365.63,0.3]
["binance-futures","BTCUSDT",1641435342479,0.016,43360.54,43360.53,1.648]
["binance-futures","BTCUSDT",1641435416711,0.041,43327.27,43327.26,0.714]
["binance-futures","BTCUSDT",1641435427462,0.2,43346.53,43343.27,0.03]
["binance-futures","BTCUSDT",1641435488264,0.577,43373.19,43373.18,0.266]
["binance-futures","BTCUSDT",1641435500738,0.471,43369.66,43369.65,0.173]
["binance-futures","BTCUSDT",1641435570707,5.229,43300.01,43300.0,77.071]
["binance-futures","BTCUSDT",1641435592963,0.017,43289.3,43289.29,3.832]
["binance-futures","BTCUSDT",1641435638591,4.813,43341.4,43341.39,0.51]
["binance-futures","BTCUSDT",1641435669833,0.08,43341.34,43341.24,0.057]
["binance-futures","BTCUSDT",1641435739234,0.339,43314.92,43314.91,3.879]
["binance-futures","BTCUSDT",1641435751213,0.67,43343.56,43343.55,2.042]
["binance-futures","BTCUSDT",1641435826519,0.627,43365.6,43365.59,0.002]
["binance-futures","BTCUSDT",1641435867263,0.083,43372.01,43372.0,4.938]
["binance-futures","BTCUSDT",1641435907193,0.771,43404.99,43404.98,0.045]
["binance-futures","BTCUSDT",1641435934277,0.134,43389.42,43389.41,1.398]
["binance-futures","BTCUSDT",1641435999283,3.467,43335.01,43335.0,0.456]
["binance-futures","BTCUSDT",1641436019464,0.15,43314.32,43314.31,1.91]
["binance-futures","BTCUSDT",1641436089575,0.432,43273.7,43273.69,0.032]
["binance-futures","BTCUSDT",1641436101066,0.13,43272.43,43272.2,0.14]
["binance-futures","BTCUSDT",1641436165395,2.119,43184.49,43184.48,0.031]
["binance-futures","BTCUSDT",1641436186987,0.021,43209.74,43206.61,0.066]
["binance-futures","BTCUSDT",1641436234161,0.235,43254.23,43254.22,0.408]
["binance-futures","BTCUSDT",1641436258006,1.539,43271.27,43271.26,0.048]
["binance-futures","BTCUSDT",1641436312204,0.002,43294.81,43294.8,5.98]
["binance-futures","BTCUSDT",1641436334664,0.206,43289.91,43289.9,0.562]
["binance-futures","BTCUSDT",1641436379353,0.268,43348.46,43345.74,0.091]
["binance-futures","BTCUSDT",1641436405353,0.248,43358.26,43358.25,1.385]
["binance-futures","BTCUSDT",1641436477624,0.035,43342.28,43342.27,0.018]
["binance-futures","BTCUSDT",1641436531377,3.806,43314.48,43314.47,0.023]
["binance-futures","BTCUSDT",1641436561607,1.864,43280.71,43280.7,2.099]
["binance-futures","BTCUSDT",1641436587813,4.101,43266.74,43266.73,0.03]
["binance-futures","BTCUSDT",1641436648288,1.438,43262.45,43262.44,0.139]
["binance-futures","BTCUSDT",1641436674140,0.004,43265.62,43265.61,3.446]
["binance-futures","BTCUSDT",1641436753802,2.9,43323.44,43321.95,0.024]
["binance-futures","BTCUSDT",1641436813252,0.05,43322.97,43322.96,2.962]
["binance-futures","BTCUSDT",1641436848724,0.96,43326.33,43326.32,3.628]
["binance-futures","BTCUSDT",1641436905649,0.263,43306.53,43306.52,0.087]
["binance-futures","BTCUSDT",1641436919068,0.592,43303.02,43303.01,0.028]
["binance-futures","BTCUSDT",1641436968855,1.302,43347.81,43347.8,13.154]
["binance-futures","BTCUSDT",1641437028614,0.766,43345.26,43345.25,3.847]
["binance-futures","BTCUSDT",1641437101877,0.026,43392.4,43391.41,0.348]
["binance-futures","BTCUSDT",1641437113390,2.226,43374.72,43374.71,0.121]
["binance-futures","BTCUSDT",1641437191421,0.576,43373.26,43372.99,0.231]
["binance-futures","BTCUSDT",1641437216467,2.109,43345.97,43345.96,0.122]
["binance-futures","BTCUSDT",1641437283243,11.155,43324.47,43324.46,3.872]
["binance-futures","BTCUSDT",1641437324847,16.644,43312.01,43312.0,0.612]
["binance-futures","BTCUSDT",1641437390688,1.306,43357.37,43357.36,0.329]
["binance-futures","BTCUSDT",1641437403241,1.043,43365.21,43365.2,0.463]
["binance-futures","BTCUSDT",1641437472151,0.852,43415.16,43415.15,0.468]
["binance-futures","BTCUSDT",1641437487396,0.272,43413.29,43413.28,0.868]
["binance-futures","BTCUSDT",1641437562744,4.899,43390.21,43390.2,0.127]
["binance-futures","BTCUSDT",1641437601730,1.311,43362.2,43362.19,0.146]
["binance-futures","BTCUSDT",1641437660211,0.132,43332.0,43331.99,2.003]
["binance-futures","BTCUSDT",1641437685455,1.514,43308.81,43308.8,0.033]
["binance-futures","BTCUSDT",1641437750387,0.999,43294.29,43294.28,1.397]
["binance-futures","BTCUSDT",1641437768011,3.475,43286.91,43286.9,0.01]
["binance-futures","BTCUSDT",1641437841666,2.899,43267.93,43267.92,0.016]
["binance-futures","BTCUSDT",1641437854208,8.148,43253.3,43253.29,1.127]
["binance-futures","BTCUSDT",1641437900947,2.342,43263.2,43263.19,0.086]
["binance-futures","BTCUSDT",1641437948304,0.461,43219.0,43218.99,0.36]
["binance-futures","BTCUSDT",1641438002939,0.275,43253.54,43253.53,0.189]
["binance-futures","BTCUSDT",1641438029603,0.192,43229.0,43228.99,3.191]
["binance-futures","BTCUSDT",1641438080643,0.587,43222.63,43222.62,0.176]
["binance-futures","BTCUSDT",1641438108290,6.846,43247.49,43247.48,0.005]
["binance-futures","BTCUSDT",1641438176229,0.023,43257.5,43256.37,0.032]
["binance-futures","BTCUSDT",1641438228399,0.147,43277.86,43277.85,2.198]
["binance-futures","BTCUSDT",1641438261154,0.552,43287.0,43286.99,5.697]
["binance-futures","BTCUSDT",1641438292193,1.639,43294.58,43294.57,0.614]
["binance-futures","BTCUSDT",1641438351326,0.302,43221.29,43221.28,2.205]
["binance-futures","BTCUSDT",1641438376153,0.4,43223.35,43223.34,0.544]
["binance-futures","BTCUSDT",1641438436715,1.12,43194.08,43194.07,0.012]
["binance-futures","BTCUSDT",1641438487734,0.281,43187.04,43187.03,3.093]
["binance-futures","BTCUSDT",1641438529798,0.578,43197.38,43197.37,3.03]
["binance-futures","BTCUSDT",1641438588304,1.477,43191.26,43191.25,0.104]
["binance-futures","BTCUSDT",1641438615312,1.714,43124.1,43123.96,0.81]
["binance-futures","BTCUSDT",1641438668252,0.035,43137.77,43136.4,0.03]
["binance-futures","BTCUSDT",1641438689693,5.604,43123.7,43123.4,0.017]
["binance-futures","BTCUSDT",1641438712836,0.111,43133.24,43132.01,0.39]
["binance-futures","BTCUSDT",1641438758754,1.231,43193.11,43193.1,1.499]
["binance-futures","BTCUSDT",1641438793765,1.381,43180.79,43180.78,1.659]
["binance-futures","BTCUSDT",1641438846143,0.823,43207.58,43207.57,0.165]
["binance-futures","BTCUSDT",1641438901789,1.867,43243.62,43243.61,3.198]
["binance-futures","BTCUSDT",1641438926487,0.301,43205.23,43205.22,0.235]
["binance-futures","BTCUSDT",1641438970768,2.383,43154.77,43154.76,0.496]
["binance-futures","BTCUSDT",1641439004954,0.257,43172.52,43172.51,1.308]
["binance-futures","BTCUSDT",1641439077830,0.044,43150.0,43149.99,1.954]
["binance-futures","BTCUSDT",1641439087969,3.634,43118.16,43118.15,0.242]
["binance-futures","BTCUSDT",1641439146239,0.162,43169.98,43169.97,1.341]
["binance-futures","BTCUSDT",1641439184293,20.56,43176.23,43176.22,1.689]
["binance-futures","BTCUSDT",1641439242767,0.201,43167.26,43167.25,0.953]
["binance-futures","BTCUSDT",1641439271316,0.025,43155.25,43155.24,3.744]
["binance-futures","BTCUSDT",1641439349578,0.234,43187.17,43187.16,0.854]
["binance-futures","BTCUSDT",1641439362716,1.782,43182.4,43182.39,0.219]
["binance-futures","BTCUSDT",1641439437684,0.485,43176.05,43176.04,0.359]
["binance-futures","BTCUSDT",1641439453041,0.708,43175.07,43175.06,3.327]
["binance-futures","BTCUSDT",1641439531262,1.191,43196.44,43196.43,3.675]
["binance-futures","BTCUSDT",1641439546322,4.128,43190.7,43190.69,0.006]
["binance-futures","BTCUSDT",1641439619653,3.474,43202.78,43202.77,0.011]
["binance-futures","BTCUSDT",1641439650163,0.343,43189.83,43189.82,2.622]
["binance-futures","BTCUSDT",1641439723269,0.791,43168.92,43168.91,3.552]
["binance-futures","BTCUSDT",1641439749856,1.615,43117.28,43117.27,6.461]
["binance-futures","BTCUSDT",1641439811422,2.989,43098.41,43098.4,0.388]
["binance-futures","BTCUSDT",1641439821929,0.091,43107.48,43107.47,0.924]
["binance-futures","BTCUSDT",1641439885755,2.812,43102.9,43102.89,1.601]
["binance-futures","BTCUSDT",1641439923328,0.179,43113.55,43113.54,0.464]
["binance-futures","BTCUSDT",1641439968473,0.2,43076.6,43075.11,0.057]
["binance-futures","BTCUSDT",1641439993508,0.024,43063.59,43063.58,0.07]
["binance-futures","BTCUSDT",1641440038577,1.438,43109.1,43109.09,0.421]
["binance-futures","BTCUSDT",1641440086174,4.037,43127.62,43127.61,8.402]
["binance-futures","BTCUSDT",1641440122921,0.02,43131.48,43131.47,1.389]
["binance-futures","BTCUSDT",1641440174710,0.16,43163.8,43163.79,0.006]
["binance-futures","BTCUSDT",1641440197753,0.117,43169.22,43168.06,0.024]
["binance-futures","BTCUSDT",1641440216604,1.947,43186.7,43186.69,13.035]
["binance-futures","BTCUSDT",1641440276992,0.011,43172.28,43170.32,1.481]
["binance-futures","BTCUSDT",1641440303282,3.419,43168.86,43168.85,0.244]
["binance-futures","BTCUSDT",1641440366373,0.037,43184.05,43184.04,2.791]
["binance-futures","BTCUSDT",1641440399778,0.046,43185.52,43185.51,0.767]
["binance-futures","BTCUSDT",1641440445754,10.863,43143.13,43143.12,0.012]
["binance-futures","BTCUSDT",1641440524653,0.009,43128.56,43128.55,3.586]
["binance-futures","BTCUSDT",1641440553009,0.85,43112.69,43112.68,0.234]
["binance-futures","BTCUSDT",1641440607502,2.555,43076.01,43076.0,0.189]
["binance-futures","BTCUSDT",1641440626494,5.173,43056.07,43056.06,0.494]
["binance-futures","BTCUSDT",1641440652287,0.342,43086.34,43086.33,0.072]
["binance-futures","BTCUSDT",1641440699915,0.005,43082.33,43081.78,1.197]
["binance-futures","BTCUSDT",1641440764521,0.02,43108.32,43108.31,0.05]
["binance-futures","BTCUSDT",1641440794808,5.7,43070.01,43070.0,2.031]
["binance-futures","BTCUSDT",1641440844316,0.114,43091.81,43091.78,0.072]
["binance-futures","BTCUSDT",1641440865695,1.194,43044.26,43044.25,0.207]
["binance-futures","BTCUSDT",1641440917315,0.072,42924.29,42924.28,0.386]
["binance-futures","BTCUSDT",1641440955466,0.029,42970.53,42969.04,1.145]
["binance-futures","BTCUSDT",1641440997656,0.242,42932.28,42932.27,1.104]
["binance-futures","BTCUSDT",1641441006579,0.616,42896.16,42896.15,0.128]
["binance-futures","BTCUSDT",1641441067869,17.682,42970.0,42969.99,1.459]
["binance-futures","BTCUSDT",1641441076798,0.085,42979.87,42979.86,1.924]
["binance-futures","BTCUSDT",1641441142616,0.075,42990.0,42987.17,0.197]
["binance-futures","BTCUSDT",1641441164688,0.472,42981.51,42981.5,0.274]
["binance-futures","BTCUSDT",1641441213119,0.772,42929.12,42929.03,1.025]
["binance-futures","BTCUSDT",1641441238825,2.513,42940.75,42940.74,0.105]
["binance-futures","BTCUSDT",1641441288307,0.354,42959.92,42959.91,1.34]
["binance-futures","BTCUSDT",1641441312456,1.054,42899.18,42899.17,0.602]
["binance-futures","BTCUSDT",1641441365086,0.032,42840.94,42840.28,0.03]
["binance-futures","BTCUSDT",1641441374751,25.919,42880.34,42879.99,0.136]
["binance-futures","BTCUSDT",1641441425900,0.003,42930.69,42928.46,0.09]
["binance-futures","BTCUSDT",1641441458600,2.259,42873.14,42873.13,0.011]
["binance-futures","BTCUSDT",1641441508206,1.423,42824.66,42824.65,1.289]
["binance-futures","BTCUSDT",1641441529660,0.327,42818.31,42818.3,0.025]
["binance-futures","BTCUSDT",1641441582425,0.197,42850.01,42850.0,10.557]
["binance-futures","BTCUSDT",1641441596977,0.001,42817.63,42816.69,0.148]
["binance-futures","BTCUSDT",1641441658427,19.403,42900.0,42899.99,0.142]
["binance-futures","BTCUSDT",1641441701083,0.121,42932.77,42932.76,1.517]
["binance-futures","BTCUSDT",1641441732335,1.0,42901.23,42900.37,0.046]
["binance-futures","BTCUSDT",1641441770409,0.198,42888.58,42888.57,0.041]
["binance-futures","BTCUSDT",1641441793417,0.726,42796.22,42796.21,0.052]
["binance-futures","BTCUSDT",1641441818570,1.962,42816.35,42816.34,0.038]
["binance-futures","BTCUSDT",1641441854750,0.005,42784.54,42783.96,0.042]
["binance-futures","BTCUSDT",1641441922151,0.21,42773.58,42773.57,0.987]
["binance-futures","BTCUSDT",1641441945096,0.149,42803.2,42803.19,0.117]
["binance-futures","BTCUSDT",1641441995718,2.832,42773.57,42773.56,1.582]
["binance-futures","BTCUSDT",1641442011723,0.092,42786.63,42786.62,0.594]
["binance-futures","BTCUSDT",1641442067503,0.016,42775.83,42775.82,1.251]
["binance-futures","BTCUSDT",1641442088903,0.036,42755.42,42755.19,0.02]
["binance-futures","BTCUSDT",1641442110353,5.227,42770.95,42770.94,0.015]
["binance-futures","BTCUSDT",1641442167628,0.698,42863.99,42863.98,1.94]
["binance-futures","BTCUSDT",1641442214986,2.439,42901.96,42901.95,0.303]
["binance-futures","BTCUSDT",1641442234680,1.0,42909.73,42909.41,0.03]
["binance-futures","BTCUSDT",1641442280036,0.132,42935.44,42935.43,1.72]
["binance-futures","BTCUSDT",1641442303215,0.146,42923.16,42923.15,0.754]
["binance-futures","BTCUSDT",1641442353642,0.053,42965.0,42964.99,1.972]
["binance-futures","BTCUSDT",1641442373253,0.969,43011.23,43011.22,0.402]
["binance-futures","BTCUSDT",1641442429697,3.356,42998.6,42998.59,0.03]
["binance-futures","BTCUSDT",1641442440864,0.047,42983.56,42983.55,0.636]
["binance-futures","BTCUSDT",1641442506029,0.688,43018.35,43018.34,2.058]
["binance-futures","BTCUSDT",1641442514462,0.296,43032.56,43032.55,1.375]
["binance-futures","BTCUSDT",1641442573440,0.139,43074.24,43074.23,0.012]
["binance-futures","BTCUSDT",1641442594881,0.002,43096.71,43096.7,0.911]
["binance-futures","BTCUSDT",1641442627554,1.335,43074.66,43074.65,33.631]
["binance-futures","BTCUSDT",1641442667670,1.091,43089.5,43089.49,1.88]
["binance-futures","BTCUSDT",1641442727787,8.827,43105.78,43105.77,0.518]
["binance-futures","BTCUSDT",1641442738190,0.09,43079.43,43073.0,0.2]
["binance-futures","BTCUSDT",1641442785980,2.828,43064.58,43064.57,13.341]
["binance-futures","BTCUSDT",1641442813551,1.136,43026.83,43026.82,1.021]
["binance-futures","BTCUSDT",1641442870213,0.023,42977.27,42977.26,5.614]
["binance-futures","BTCUSDT",1641442896836,0.234,42990.01,42990.0,0.983]
["binance-futures","BTCUSDT",1641442951131,0.001,42914.0,42912.04,0.046]
["binance-futures","BTCUSDT",1641442966977,0.001,42914.26,42914.25,0.979]
["binance-futures","BTCUSDT",1641443017723,0.308,42961.17,42961.16,0.79]
["binance-futures","BTCUSDT",1641443041192,0.009,42960.16,42960.15,0.761]
["binance-futures","BTCUSDT",1641443118431,0.065,42943.39,42943.38,2.313]
["binance-futures","BTCUSDT",1641443163837,0.017,42973.93,42973.92,0.234]
["binance-futures","BTCUSDT",1641443188543,0.161,43016.19,43016.18,0.651]
["binance-futures","BTCUSDT",1641443211905,0.043,42996.75,42996.74,0.075]
["binance-futures","BTCUSDT",1641443264937,0.479,42966.0,42965.99,0.206]
["binance-futures","BTCUSDT",1641443327091,2.428,42935.08,42935.07,0.826]
["binance-futures","BTCUSDT",1641443345250,0.971,42910.67,42910.66,0.47]
["binance-futures","BTCUSDT",1641443403455,0.412,42815.62,42815.61,4.667]
["binance-futures","BTCUSDT",1641443428494,0.119,42846.83,42846.82,0.878]
["binance-futures","BTCUSDT",1641443451877,1.916,42814.34,42814.33,0.036]
["binance-futures","BTCUSDT",1641443496921,0.275,42858.0,42857.99,0.004]
["binance-futures","BTCUSDT",1641443520883,0.468,42892.59,42892.58,0.223]
["binance-futures","BTCUSDT",1641443567025,4.06,42933.4,42933.39,2.297]
["binance-futures","BTCUSDT",1641443607795,0.36,42919.55,42919.54,1.067]
["binance-futures","BTCUSDT",1641443639422,0.126,42845.96,42845.95,0.55]
["binance-futures","BTCUSDT",1641443697587,0.06,42816.28,42813.99,0.222]
["binance-futures","BTCUSDT",1641443719195,0.364,42812.14,42812.13,0.375]
["binance-futures","BTCUSDT",1641443766231,0.199,42871.25,42871.24,1.997]
["binance-futures","BTCUSDT",1641443792566,3.158,42807.15,42807.14,0.146]
["binance-futures","BTCUSDT",1641443843580,0.065,42701.27,42701.26,1.028]
["binance-futures","BTCUSDT",1641443864634,0.001,42777.76,42776.99,1.436]
["binance-futures","BTCUSDT",1641443924815,0.19,42707.5,42707.49,0.49]
["binance-futures","BTCUSDT",1641443935283,3.042,42719.34,42719.33,0.042]
["binance-futures","BTCUSDT",1641443993426,0.005,42684.89,42684.88,0.606]
["binance-futures","BTCUSDT",1641444014857,0.045,42740.3,42740.09,0.003]
["binance-futures","BTCUSDT",1641444060481,1.89,42733.44,42733.43,0.034]
["binance-futures","BTCUSDT",1641444106160,0.035,42666.01,42666.0,1.747]
["binance-futures","BTCUSDT",1641444125553,3.858,42681.01,42681.0,0.25]
["binance-futures","BTCUSDT",1641444149419,1.21,42652.85,42652.84,2.198]
["binance-futures","BTCUSDT",1641444211390,0.274,42647.27,42647.26,0.045]
["binance-futures","BTCUSDT",1641444229773,0.02,42734.87,42733.65,0.512]
["binance-futures","BTCUSDT",1641444285609,7.967,42756.83,42756.82,0.399]
["binance-futures","BTCUSDT",1641444307843,2.487,42771.6,42771.59,0.227]
["binance-futures","BTCUSDT",1641444352017,0.173,42775.57,42775.56,7.197]
["binance-futures","BTCUSDT",1641444383714,0.778,42708.11,42708.1,0.019]
["binance-futures","BTCUSDT",1641444419229,0.166,42672.29,42672.28,3.207]
["binance-futures","BTCUSDT",1641444440821,0.478,42700.66,42700.65,0.01]
["binance-futures","BTCUSDT",1641444498027,0.038,42791.33,42791.32,1.81]
["binance-futures","BTCUSDT",1641444541489,0.57,42791.99,42791.98,0.011]
["binance-futures","BTCUSDT",1641444575774,0.388,42802.65,42802.64,0.944]
["binance-futures","BTCUSDT",1641444622370,0.167,42864.62,42864.61,0.359]
["binance-futures","BTCUSDT",1641444644408,0.496,42868.2,42868.19,0.014]
["binance-futures","BTCUSDT",1641444693737,0.014,42892.99,42892.78,0.044]
["binance-futures","BTCUSDT",1641444710350,0.421,42899.0,42898.99,2.96]
["binance-futures","BTCUSDT",1641444731749,1.208,42940.09,42940.08,0.142]
["binance-futures","BTCUSDT",1641444786706,0.574,42973.08,42973.07,3.944]
["binance-futures","BTCUSDT",1641444806967,0.773,42981.35,42981.34,0.314]
["binance-futures","BTCUSDT",1641444854692,0.057,42947.44,42947.43,0.25]
["binance-futures","BTCUSDT",1641444901065,0.686,42959.32,42958.99,0.012]
["binance-futures","BTCUSDT",1641444924298,0.072,42983.85,42983.84,0.001]
["binance-futures","BTCUSDT",1641444951954,0.076,42980.48,42980.47,0.45]
["binance-futures","BTCUSDT",1641444999816,0.125,43055.05,43055.04,0.084]
["binance-futures","BTCUSDT",1641445055654,1.858,43086.95,43086.94,1.042]
["binance-futures","BTCUSDT",1641445066108,4.185,43074.81,43074.8,1.847]
["binance-futures","BTCUSDT",1641445127182,0.004,43079.35,43079.34,4.077]
["binance-futures","BTCUSDT",1641445152247,0.01,43071.4,43069.87,0.77]
["binance-futures","BTCUSDT",1641445196611,0.28,43023.11,43023.1,0.007]
["binance-futures","BTCUSDT",1641445218036,0.019,43000.41,43000.4,2.399]
["binance-futures","BTCUSDT",1641445273512,1.943,42978.74,42978.73,0.273]
["binance-futures","BTCUSDT",1641445306642,0.23,42894.21,42889.53,0.19]
["binance-futures","BTCUSDT",1641445343317,5.01,42929.59,42929.58,0.001]
["binance-futures","BTCUSDT",1641445352820,0.001,42933.68,42929.62,0.001]
["binance-futures","BTCUSDT",1641445412563,1.846,42989.45,42989.14,0.006]
["binance-futures","BTCUSDT",1641445420884,0.054,43008.77,43008.76,0.088]
["binance-futures","BTCUSDT",1641445480430,0.222,43050.48,43050.47,0.144]
["binance-futures","BTCUSDT",1641445502541,0.479,43013.29,43012.0,0.072]
["binance-futures","BTCUSDT",1641445566514,5.652,43033.71,43033.7,0.016]
["binance-futures","BTCUSDT",1641445581420,0.801,43053.11,43053.1,2.057]
["binance-futures","BTCUSDT",1641445631170,0.877,43108.08,43108.07,0.516]
["binance-futures","BTCUSDT",1641445641079,0.202,43133.46,43133.45,3.626]
["binance-futures","BTCUSDT",1641445700049,1.0,43118.54,43116.3,0.144]
["binance-futures","BTCUSDT",1641445728469,1.717,43150.0,43149.99,0.218]
["binance-futures","BTCUSDT",1641445769097,1.956,43154.53,43154.52,0.413]
["binance-futures","BTCUSDT",1641445793369,0.034,43107.51,43107.5,0.233]
["binance-futures","BTCUSDT",1641445837821,0.085,43065.62,43065.61,0.151]
["binance-futures","BTCUSDT",1641445862576,1.247,43093.76,43093.75,0.631]
["binance-futures","BTCUSDT",1641445923359,0.2,43130.0,43129.99,0.647]
["binance-futures","BTCUSDT",1641445981893,1.234,43152.23,43152.22,0.006]
["binance-futures","BTCUSDT",1641446005692,0.448,43154.46,43154.45,0.531]
["binance-futures","BTCUSDT",1641446032563,0.911,43127.25,43127.24,1.363]
["binance-futures","BTCUSDT",1641446102283,1.25,43115.43,43115.42,0.341]
["binance-futures","BTCUSDT",1641446110527,0.326,43101.87,43101.86,1.11]
["binance-futures","BTCUSDT",1641446157648,1.595,43153.98,43153.97,0.002]
["binance-futures","BTCUSDT",1641446182340,0.021,43143.54,43143.53,0.339]
["binance-futures","BTCUSDT",1641446225393,0.211,43144.73,43144.72,0.545]
["binance-futures","BTCUSDT",1641446310021,0.501,43160.21,43160.2,2.882]
["binance-futures","BTCUSDT",1641446335715,0.442,43137.68,43137.67,1.451]
["binance-futures","BTCUSDT",1641446363202,1.246,43150.0,43149.99,0.023]
["binance-futures","BTCUSDT",1641446415669,5.162,43167.46,43167.45,0.213]
["binance-futures","BTCUSDT",1641446441803,0.416,43122.8,43122.79,0.072]
["binance-futures","BTCUSDT",1641446495112,2.498,43075.01,43075.0,2.466]
["binance-futures","BTCUSDT",1641446561028,0.213,43086.48,43086.47,0.05]
["binance-futures","BTCUSDT",1641446587162,0.973,43101.78,43101.77,1.338]
["binance-futures","BTCUSDT",1641446648861,0.145,43091.11,43091.1,2.107]
["binance-futures","BTCUSDT",1641446675903,0.582,43113.11,43113.1,3.182]
["binance-futures","BTCUSDT",1641446731873,0.045,43128.35,43128.34,1.344]
["binance-futures","BTCUSDT",1641446786722,0.272,43165.09,43165.08,0.082]
["binance-futures","BTCUSDT",1641446834982,0.807,43159.15,43159.14,1.598]
["binance-futures","BTCUSDT",1641446845624,3.474,43195.7,43195.69,0.093]
["binance-futures","BTCUSDT",1641446906271,2.251,43158.31,43158.3,0.015]
["binance-futures","BTCUSDT",1641446929878,0.072,43159.82,43159.81,0.124]
["binance-futures","BTCUSDT",1641446994255,1.764,43135.53,43135.52,0.358]
["binance-futures","BTCUSDT",1641447012072,2.021,43113.11,43113.1,0.402]
["binance-futures","BTCUSDT",1641447066061,0.455,43116.98,43116.97,0.063]
["binance-futures","BTCUSDT",1641447094929,2.433,43099.88,43099.87,1.05]
["binance-futures","BTCUSDT",1641447132115,0.524,43090.24,43090.23,1.764]
["binance-futures","BTCUSDT",1641447177841,0.5,43159.02,43159.01,0.424]
["binance-futures","BTCUSDT",1641447256044,0.132,43120.73,43120.72,0.569]
["binance-futures","BTCUSDT",1641447270094,3.429,43121.4,43121.0,0.004]
["binance-futures","BTCUSDT",1641447331516,0.163,43107.61,43107.6,0.926]
["binance-futures","BTCUSDT",1641447369783,0.473,43127.64,43127.63,2.799]
["binance-futures","BTCUSDT",1641447422237,3.466,43102.77,43102.08,0.116]
["binance-futures","BTCUSDT",1641447452980,0.006,43074.79,43074.78,0.257]
["binance-futures","BTCUSDT",1641447514263,0.395,43059.82,43059.81,1.936]
["binance-futures","BTCUSDT",1641447533514,0.041,43048.0,43045.02,2.972]
["binance-futures","BTCUSDT",1641447598126,0.654,43043.71,43040.81,0.117]
["binance-futures","BTCUSDT",1641447653732,0.201,43059.82,43059.81,1.124]
["binance-futures","BTCUSDT",1641447695000,1.2,43045.48,43045.47,0.203]
["binance-futures","BTCUSDT",1641447704547,1.351,42873.31,42867.25,0.001]
["binance-futures","BTCUSDT",1641447758478,1.103,42897.09,42897.08,0.804]
["binance-futures","BTCUSDT",1641447778896,1.046,42930.11,42930.1,0.523]
["binance-futures","BTCUSDT",1641447838261,0.148,42913.06,42913.05,0.302]
["binance-futures","BTCUSDT",1641447887408,2.163,42927.92,42927.91,6.119]
["binance-futures","BTCUSDT",1641447910430,1.302,42950.0,42949.99,0.691]
["binance-futures","BTCUSDT",1641447963394,0.469,42958.96,42958.95,3.559]
["binance-futures","BTCUSDT",1641447990212,0.61,42963.74,42963.73,0.553]
["binance-futures","BTCUSDT",1641448017880,0.491,42949.6,42949.59,0.514]
["binance-futures","BTCUSDT",1641448079568,6.598,42974.83,42974.82,0.008]
["binance-futures","BTCUSDT",1641448108922,0.12,43002.75,43002.74,2.199]
["binance-futures","BTCUSDT",1641448163244,0.3,43000.59,43000.58,2.982]
["binance-futures","BTCUSDT",1641448222698,0.773,43005.74,43005.73,1.098]
["binance-futures","BTCUSDT",1641448271093,1.909,43049.13,43049.12,3.563]
["binance-futures","BTCUSDT",1641448328485,0.409,43065.17,43065.16,0.606]
["binance-futures","BTCUSDT",1641448355607,0.006,43063.87,43059.3,0.16]
["binance-futures","BTCUSDT",1641448412394,0.011,43046.11,43046.1,0.792]
["binance-futures","BTCUSDT",1641448446995,0.9,43057.77,43057.76,0.026]
["binance-futures","BTCUSDT",1641448528006,0.198,43083.09,43083.08,2.982]
["binance-futures","BTCUSDT",1641448538345,0.057,43054.91,43052.52,0.057]
["binance-futures","BTCUSDT",1641448630872,1.638,43080.0,43079.99,0.628]
["binance-futures","BTCUSDT",1641448652008,4.137,43091.1,43090.03,0.001]
["binance-futures","BTCUSDT",1641448710717,1.934,43104.03,43103.37,0.002]
["binance-futures","BTCUSDT",1641448740681,0.001,43114.95,43114.94,2.566]
["binance-futures","BTCUSDT",1641448784033,0.414,43043.46,43043.45,1.466]
["binance-futures","BTCUSDT",1641448820691,4.465,43010.01,43010.0,0.483]
["binance-futures","BTCUSDT",1641448879947,0.596,42961.44,42961.42,0.932]
["binance-futures","BTCUSDT",1641448891535,0.242,42950.68,42950.67,0.892]
["binance-futures","BTCUSDT",1641448959596,0.93,42948.32,42948.31,0.016]
["binance-futures","BTCUSDT",1641448983599,3.397,42962.82,42962.81,0.073]
["binance-futures","BTCUSDT",1641449052902,0.152,42957.01,42957.0,0.907]
["binance-futures","BTCUSDT",1641449083579,4.127,42988.33,42988.32,0.475]
["binance-futures","BTCUSDT",1641449147155,0.03,42941.73,42939.76,0.058]
["binance-futures","BTCUSDT",1641449186913,0.002,42920.01,42920.0,3.631]
["binance-futures","BTCUSDT",1641449243146,0.383,42924.01,42924.0,2.435]
["binance-futures","BTCUSDT",1641449255969,0.041,42924.72,42924.71,0.736]
["binance-futures","BTCUSDT",1641449328729,0.241,42931.47,42931.46,0.083]
["binance-futures","BTCUSDT",1641449371342,0.37,42947.01,42947.0,0.162]
["binance-futures","BTCUSDT",1641449404916,0.399,42975.72,42975.71,0.129]
["binance-futures","BTCUSDT",1641449434001,3.142,42975.41,42975.4,0.065]
["binance-futures","BTCUSDT",1641449490000,1.72,42944.59,42944.58,0.484]
["binance-futures","BTCUSDT",1641449519305,0.003,42956.49,42956.48,0.93]
["binance-futures","BTCUSDT",1641449591786,0.002,43043.0,43040.0,0.307]
["binance-futures","BTCUSDT",1641449644422,0.035,43058.23,43058.22,0.796]
["binance-futures","BTCUSDT",1641449669182,0.667,43065.74,43065.73,0.555]
["binance-futures","BTCUSDT",1641449698838,0.121,43101.75,43101.74,1.732]
["binance-futures","BTCUSDT",1641449743660,1.525,43100.0,43099.99,2.411]
["binance-futures","BTCUSDT",1641449768561,0.903,43097.62,43097.61,0.332]
["binance-futures","BTCUSDT",1641449817381,0.001,43102.1,43101.86,0.157]
["binance-futures","BTCUSDT",1641449864886,7.519,43150.0,43149.99,3.991]
["binance-futures","BTCUSDT",1641449905123,4.284,43154.23,43154.22,0.295]
["binance-futures","BTCUSDT",1641449962654,1.068,43170.01,43170.0,1.218]
["binance-futures","BTCUSDT",1641449988735,1.201,43190.22,43190.21,0.571]
["binance-futures","BTCUSDT",1641450039720,3.206,43160.0,43159.99,0.411]
["binance-futures","BTCUSDT",1641450071960,0.443,43146.3,43146.29,4.197]
["binance-futures","BTCUSDT",1641450093075,1.57,43162.0,43161.99,8.431]
["binance-futures","BTCUSDT",1641450153907,0.571,43178.78,43178.77,0.289]
["binance-futures","BTCUSDT",1641450223643,2.257,43213.4,43213.39,0.666]
["binance-futures","BTCUSDT",1641450257265,0.838,43184.84,43184.83,0.3]
["binance-futures","BTCUSDT",1641450300015,0.408,43190.86,43190.85,0.955]
["binance-futures","BTCUSDT",1641450326590,1.851,43180.0,43179.99,2.516]
["binance-futures","BTCUSDT",1641450385841,0.377,43163.21,43163.2,0.84]
["binance-futures","BTCUSDT",1641450402608,0.06,43160.01,43157.13,0.127]
["binance-futures","BTCUSDT",1641450481464,1.653,43121.5,43121.49,1.13]
["binance-futures","BTCUSDT",1641450494173,0.117,43119.84,43119.83,0.502]
["binance-futures","BTCUSDT",1641450567391,4.286,43079.85,43079.84,0.276]
["binance-futures","BTCUSDT",1641450596931,0.072,43099.39,43099.38,3.513]
["binance-futures","BTCUSDT",1641450652426,0.687,43108.86,43108.85,1.604]
["binance-futures","BTCUSDT",1641450678483,4.802,43139.15,43139.14,0.004]
["binance-futures","BTCUSDT",1641450731137,0.22,43115.42,43115.41,4.17]
["binance-futures","BTCUSDT",1641450779195,1.464,43095.92,43095.91,0.2]
["binance-futures","BTCUSDT",1641450838016,0.15,43072.59,43072.58,4.63]
["binance-futures","BTCUSDT",1641450849168,1.737,43067.49,43067.48,0.22]
["binance-futures","BTCUSDT",1641450909639,0.242,43012.91,43012.9,2.172]
["binance-futures","BTCUSDT",1641450919970,0.001,43024.79,43024.78,1.922]
["binance-futures","BTCUSDT",1641450988387,2.869,43010.01,43010.0,0.561]
["binance-futures","BTCUSDT",1641451017536,0.03,43013.49,43013.48,1.417]
["binance-futures","BTCUSDT",1641451067999,0.605,43006.8,43006.79,1.833]
["binance-futures","BTCUSDT",1641451093605,0.457,42974.24,42974.23,2.576]
["binance-futures","BTCUSDT",1641451173213,0.027,42999.53,42999.52,1.86]
["binance-futures","BTCUSDT",1641451176632,2.143,42986.86,42986.85,0.362]
["binance-futures","BTCUSDT",1641451241792,0.14,42959.44,42959.43,0.045]
["binance-futures","BTCUSDT",1641451296699,0.901,42970.95,42970.94,0.867]
["binance-futures","BTCUSDT",1641451305395,2.348,42972.25,42972.24,0.345]
["binance-futures","BTCUSDT",1641451352232,0.419,42974.93,42974.92,0.09]
["binance-futures","BTCUSDT",1641451408632,0.152,42908.97,42908.7,0.102]
["binance-futures","BTCUSDT",1641451432588,0.468,42931.84,42931.83,2.189]
["binance-futures","BTCUSDT",1641451490305,7.519,42950.52,42950.51,0.011]
["binance-futures","BTCUSDT",1641451549007,9.901,42991.8,42991.79,0.489]
["binance-futures","BTCUSDT",1641451575942,0.024,43005.67,43005.66,1.565]
["binance-futures","BTCUSDT",1641451633130,4.675,43004.68,43004.67,5.641]
["binance-futures","BTCUSDT",1641451668084,0.015,43004.67,43004.66,3.734]
["binance-futures","BTCUSDT",1641451687494,0.709,43020.21,43020.2,1.194]
["binance-futures","BTCUSDT",1641451746068,0.121,43043.91,43043.9,0.562]
["binance-futures","BTCUSDT",1641451832783,1.049,43037.0,43036.99,0.14]
["binance-futures","BTCUSDT",1641451883095,0.33,42986.13,42986.12,3.684]
["binance-futures","BTCUSDT",1641451921104,0.093,42952.96,42950.7,0.001]
["binance-futures","BTCUSDT",1641451945527,1.355,42926.21,42926.2,0.33]
["binance-futures","BTCUSDT",1641451998282,0.089,42984.69,42984.68,1.214]
["binance-futures","BTCUSDT",1641452025500,0.311,42992.82,42992.81,2.091]
["binance-futures","BTCUSDT",1641452099398,0.988,43066.83,43066.82,6.276]
["binance-futures","BTCUSDT",1641452110624,1.393,43078.54,43078.53,4.267]
["binance-futures","BTCUSDT",1641452182638,0.001,43094.63,43093.27,1.839]
["binance-futures","BTCUSDT",1641452193878,0.001,43095.13,43095.0,0.048]
["binance-futures","BTCUSDT",1641452245302,1.344,43093.93,43093.92,1.027]
["binance-futures","BTCUSDT",1641452302315,0.159,43089.69,43089.68,0.435]
["binance-futures","BTCUSDT",1641452364297,0.162,43095.16,43095.15,1.136]
["binance-futures","BTCUSDT",1641452389721,0.765,43074.29,43073.98,2.0]
["binance-futures","BTCUSDT",1641452435853,0.37,43059.47,43059.46,1.175]
["binance-futures","BTCUSDT",1641452465769,4.727,43030.02,43030.01,0.272]
["binance-futures","BTCUSDT",1641452538598,0.102,43037.34,43037.33,0.363]
["binance-futures","BTCUSDT",1641452551732,0.13,43066.98,43066.59,0.12]
["binance-futures","BTCUSDT",1641452618378,1.546,43119.02,43119.01,2.422]
["binance-futures","BTCUSDT",1641452642642,3.422,43138.35,43138.34,0.374]
["binance-futures","BTCUSDT",1641452695004,0.755,43155.95,43155.94,0.113]
["binance-futures","BTCUSDT",1641452719828,0.218,43146.94,43146.93,2.032]
["binance-futures","BTCUSDT",1641452791062,0.006,43132.05,43132.04,0.099]
["binance-futures","BTCUSDT",1641452796631,0.414,43141.98,43141.97,6.753]
["binance-futures","BTCUSDT",1641452863878,1.805,43151.72,43151.71,0.61]
["binance-futures","BTCUSDT",1641452875676,0.757,43150.58,43150.57,0.004]
["binance-futures","BTCUSDT",1641452930516,0.142,43131.53,43131.52,0.51]
["binance-futures","BTCUSDT",1641453011231,0.074,43101.16,43101.15,0.598]
["binance-futures","BTCUSDT",1641453037374,0.027,43084.14,43084.13,0.22]
["binance-futures","BTCUSDT",1641453067199,5.24,43136.91,43135.76,0.001]
["binance-futures","BTCUSDT",1641453131816,0.123,43106.62,43106.61,1.53]
["binance-futures","BTCUSDT",1641453170624,1.462,43083.11,43083.1,0.445]
["binance-futures","BTCUSDT",1641453236856,0.566,43086.42,43086.41,0.805]
["binance-futures","BTCUSDT",1641453302715,0.02,43128.49,43128.48,0.051]
["binance-futures","BTCUSDT",1641453337784,0.334,43134.03,43134.02,1.497]
["binance-futures","BTCUSDT",1641453382282,0.528,43148.99,43148.98,0.016]
["binance-futures","BTCUSDT",1641453423552,0.442,43159.62,43159.61,0.219]
["binance-futures","BTCUSDT",1641453453155,0.089,43144.74,43144.73,0.173]
["binance-futures","BTCUSDT",1641453515362,0.511,43124.07,43124.06,2.117]
["binance-futures","BTCUSDT",1641453582605,0.587,43159.78,43159.77,3.19]
["binance-futures","BTCUSDT",1641453607092,0.427,43176.74,43176.73,0.502]
["binance-futures","BTCUSDT",1641453688180,0.258,43126.41,43126.4,1.869]
["binance-futures","BTCUSDT",1641453722457,0.452,43135.16,43135.15,0.128]
["binance-futures","BTCUSDT",1641453755850,0.389,43138.11,43138.1,0.012]
["binance-futures","BTCUSDT",1641453824509,0.2,43158.97,43157.94,0.001]
["binance-futures","BTCUSDT",1641453905467,0.439,43166.68,43166.67,0.1]
["binance-futures","BTCUSDT",1641453919119,0.16,43173.43,43173.42,0.405]
["binance-futures","BTCUSDT",1641453967149,1.537,43161.87,43161.86,1.049]
["binance-futures","BTCUSDT",1641454015243,1.237,43136.79,43136.78,0.996]
["binance-futures","BTCUSDT",1641454096420,0.256,43183.9,43183.89,0.074]
["binance-futures","BTCUSDT",1641454126558,1.116,43166.15,43166.14,3.461]
["binance-futures","BTCUSDT",1641454190677,1.1,43177.12,43176.93,0.001]
["binance-futures","BTCUSDT",1641454217963,0.705,43173.91,43173.9,0.331]
["binance-futures","BTCUSDT",1641454283074,0.006,43162.45,43161.45,0.097]
["binance-futures","BTCUSDT",1641454295081,0.046,43158.1,43155.52,1.369]
["binance-futures","BTCUSDT",1641454360929,0.422,43125.28,43125.27,0.015]
["binance-futures","BTCUSDT",1641454400103,0.454,43131.45,43131.44,0.331]
["binance-futures","BTCUSDT",1641454457547,0.012,43119.17,43119.16,1.712]
["binance-futures","BTCUSDT",1641454492590,0.034,43137.82,43137.81,1.209]
["binance-futures","BTCUSDT",1641454546466,4.931,43113.94,43113.93,3.186]
["binance-futures","BTCUSDT",1641454603306,0.003,43084.17,43084.16,3.202]
["binance-futures","BTCUSDT",1641454638182,0.395,43102.13,43102.12,4.121]
["binance-futures","BTCUSDT",1641454673861,0.004,43131.86,43131.85,5.722]
["binance-futures","BTCUSDT",1641454759689,0.011,43104.68,43104.67,0.847]
["binance-futures","BTCUSDT",1641454778944,0.533,43125.12,43125.11,0.576]
["binance-futures","BTCUSDT",1641454853970,0.273,43096.58,43096.57,1.972]
["binance-futures","BTCUSDT",1641454883517,0.083,43092.6,43092.59,3.445]
["binance-futures","BTCUSDT",1641454946157,0.062,43105.06,43105.05,4.014]
["binance-futures","BTCUSDT",1641454987298,0.322,43102.27,43102.26,0.584]
["binance-futures","BTCUSDT",1641455037081,2.297,43055.51,43055.5,0.001]
["binance-futures","BTCUSDT",1641455104831,0.064,43041.56,43041.55,0.042]
["binance-futures","BTCUSDT",1641455132642,0.284,43063.46,43063.45,0.906]
["binance-futures","BTCUSDT",1641455175525,0.01,43033.99,43031.86,0.137]
["binance-futures","BTCUSDT",1641455220175,0.998,43075.29,43075.28,4.338]
["binance-futures","BTCUSDT",1641455280363,0.198,43091.16,43091.15,0.132]
["binance-futures","BTCUSDT",1641455309760,1.434,43093.64,43093.63,3.649]
["binance-futures","BTCUSDT",1641455341721,2.285,43082.11,43082.1,0.99]
["binance-futures","BTCUSDT",1641455416387,0.223,43117.74,43117.73,0.416]
["binance-futures","BTCUSDT",1641455480867,0.203,43128.02,43128.01,0.126]
["binance-futures","BTCUSDT",1641455518643,0.956,43137.68,43137.67,0.103]
["binance-futures","BTCUSDT",1641455569254,0.2,43186.95,43186.87,1.134]
["binance-futures","BTCUSDT",1641455611064,0.03,43160.76,43160.75,0.247]
["binance-futures","BTCUSDT",1641455645592,0.029,43229.07,43229.0,1.5]
["binance-futures","BTCUSDT",1641455668152,0.001,43212.48,43211.68,0.126]
["binance-futures","BTCUSDT",1641455727922,0.242,43255.96,43255.95,1.198]
["binance-futures","BTCUSDT",1641455734455,0.08,43235.37,43234.32,0.43]
["binance-futures","BTCUSDT",1641455805378,0.028,43192.71,43192.5,0.136]
["binance-futures","BTCUSDT",1641455835407,0.571,43207.6,43207.59,1.869]
["binance-futures","BTCUSDT",1641455896121,0.001,43225.12,43225.11,0.08]
["binance-futures","BTCUSDT",1641455917500,1.187,43249.06,43249.05,0.539]
["binance-futures","BTCUSDT",1641455976641,0.196,43236.9,43236.89,2.499]
["binance-futures","BTCUSDT",1641456005465,13.264,43224.29,43224.28,1.618]
["binance-futures","BTCUSDT",1641456073084,0.022,43233.91,43233.9,0.168]
["binance-futures","BTCUSDT",1641456097311,1.882,43192.03,43192.02,1.69]
["binance-futures","BTCUSDT",1641456139677,0.182,43199.48,43199.47,2.298]
["binance-futures","BTCUSDT",1641456149738,0.077,43166.03,43166.02,0.785]
["binance-futures","BTCUSDT",1641456218783,4.334,43175.0,43174.99,1.279]
["binance-futures","BTCUSDT",1641456269716,2.226,43159.65,43159.64,0.586]
["binance-futures","BTCUSDT",1641456309593,0.231,43161.04,43161.03,0.008]
["binance-futures","BTCUSDT",1641456340045,0.233,43164.08,43164.07,1.333]
["binance-futures","BTCUSDT",1641456410779,0.324,43199.12,43195.91,0.06]
["binance-futures","BTCUSDT",1641456423704,0.347,43202.0,43201.99,4.006]
["binance-futures","BTCUSDT",1641456517643,0.677,43181.62,43181.61,1.482]
["binance-futures","BTCUSDT",1641456565756,0.002,43164.24,43164.23,3.27]
["binance-futures","BTCUSDT",1641456595060,1.356,43158.22,43158.21,3.278]
["binance-futures","BTCUSDT",1641456618085,0.286,43135.33,43135.16,0.349]
["binance-futures","BTCUSDT",1641456653273,1.029,43134.0,43133.99,0.011]
["binance-futures","BTCUSDT",1641456688345,0.032,43120.42,43120.41,1.567]
["binance-futures","BTCUSDT",1641456760228,0.815,43095.06,43095.05,0.036]
["binance-futures","BTCUSDT",1641456807884,3.273,43095.61,43095.6,0.036]
["binance-futures","BTCUSDT",1641456822668,0.001,43085.84,43085.83,6.622]
["binance-futures","BTCUSDT",1641456890152,0.121,43097.86,43097.85,1.614]
["binance-futures","BTCUSDT",1641456915967,0.001,43071.04,43071.01,0.179]
["binance-futures","BTCUSDT",1641456943224,17.995,43079.49,43079.48,1.571]
["binance-futures","BTCUSDT",1641457016143,1.603,43142.69,43142.68,0.091]
["binance-futures","BTCUSDT",1641457075019,0.001,43136.9,43136.89,7.683]
["binance-futures","BTCUSDT",1641457086697,0.281,43165.0,43164.99,2.906]
["binance-futures","BTCUSDT",1641457160873,0.031,43171.24,43171.23,6.612]
["binance-futures","BTCUSDT",1641457205333,0.077,43178.17,43175.31,2.23]
["binance-futures","BTCUSDT",1641457250389,0.935,43182.68,43182.67,0.166]
["binance-futures","BTCUSDT",1641457279381,0.69,43183.93,43183.92,0.495]
["binance-futures","BTCUSDT",1641457305055,1.734,43219.99,43219.98,5.144]
["binance-futures","BTCUSDT",1641457349199,0.005,43200.96,43200.95,8.952]
["binance-futures","BTCUSDT",1641457421282,1.484,43163.89,43163.88,0.001]
["binance-futures","BTCUSDT",1641457433175,0.691,43142.14,43142.13,1.42]
["binance-futures","BTCUSDT",1641457502587,0.028,43024.8,43024.47,0.091]
["binance-futures","BTCUSDT",1641457526464,0.608,43062.09,43062.08,1.451]
["binance-futures","BTCUSDT",1641457559577,0.089,43044.25,43044.24,0.798]
["binance-futures","BTCUSDT",1641457598065,1.114,43036.39,43036.38,0.088]
["binance-futures","BTCUSDT",1641457643354,0.011,43020.0,43019.99,3.316]
["binance-futures","BTCUSDT",1641457668032,0.22,43040.4,43040.39,1.711]
["binance-futures","BTCUSDT",1641457714083,0.87,43035.99,43035.98,1.535]
["binance-futures","BTCUSDT",1641457746907,0.062,43050.01,43050.0,1.723]
["binance-futures","BTCUSDT",1641457821509,0.493,43043.0,43042.99,0.874]
["binance-futures","BTCUSDT",1641457846488,0.081,43084.57,43081.63,0.052]
["binance-futures","BTCUSDT",1641457907745,3.225,43055.01,43055.0,0.15]
["binance-futures","BTCUSDT",1641457928911,0.402,43006.64,43006.45,0.012]
["binance-futures","BTCUSDT",1641457981334,0.001,43013.36,43011.54,0.009]
["binance-futures","BTCUSDT",1641458005626,0.141,43001.76,43001.75,0.613]
["binance-futures","BTCUSDT",1641458072406,0.052,43034.33,43034.32,3.438]
["binance-futures","BTCUSDT",1641458078013,6.594,43030.01,43030.0,0.376]
["binance-futures","BTCUSDT",1641458148345,0.566,43031.46,43031.45,2.173]
["binance-futures","BTCUSDT",1641458180456,0.052,42994.4,42994.39,4.257]
["binance-futures","BTCUSDT",1641458214617,1.649,43027.74,43027.73,0.198]
["binance-futures","BTCUSDT",1641458250629,0.464,42994.76,42994.75,0.597]
["binance-futures","BTCUSDT",1641458297502,0.41,42944.01,42943.75,0.4]
["binance-futures","BTCUSDT",1641458324939,0.002,42957.69,42957.68,3.831]
["binance-futures","BTCUSDT",1641458383037,1.114,42997.61,42997.6,0.181]
["binance-futures","BTCUSDT",1641458407678,3.19,42984.15,42984.14,0.029]
["binance-futures","BTCUSDT",1641458461362,2.275,43041.9,43041.89,0.108]
["binance-futures","BTCUSDT",1641458515626,0.213,43030.01,43030.0,0.003]
["binance-futures","BTCUSDT",1641458539969,0.025,43041.86,43041.85,2.238]
["binance-futures","BTCUSDT",1641458588774,0.481,43032.9,43032.89,0.608]
["binance-futures","BTCUSDT",1641458620811,1.26,42971.78,42971.77,0.107]
["binance-futures","BTCUSDT",1641458690407,0.03,42970.4,42970.39,2.202]
["binance-futures","BTCUSDT",1641458715082,1.457,42940.97,42940.96,1.701]
["binance-futures","BTCUSDT",1641458758738,2.267,42985.48,42985.47,0.419]
["binance-futures","BTCUSDT",1641458785488,0.088,42966.92,42966.91,4.226]
["binance-futures","BTCUSDT",1641458835218,1.0,42942.77,42942.7,0.229]
["binance-futures","BTCUSDT",1641458861460,0.167,42982.0,42981.99,3.535]
["binance-futures","BTCUSDT",1641458920637,0.463,42997.59,42997.58,0.065]
["binance-futures","BTCUSDT",1641458939195,0.611,43006.84,43006.83,0.391]
["binance-futures","BTCUSDT",1641459005075,4.698,43042.66,43042.65,0.078]
["binance-futures","BTCUSDT",1641459017322,1.0,43051.59,43051.58,0.958]
["binance-futures","BTCUSDT",1641459062422,0.009,43006.42,43006.41,0.155]
["binance-futures","BTCUSDT",1641459117765,1.273,43016.01,43016.0,1.828]
["binance-futures","BTCUSDT",1641459170506,1.809,42995.25,42990.56,0.001]
["binance-futures","BTCUSDT",1641459195213,0.158,42958.9,42958.89,0.841]
["binance-futures","BTCUSDT",1641459244120,2.335,42958.01,42958.0,0.078]
["binance-futures","BTCUSDT",1641459277983,1.234,42990.01,42990.0,0.726]
["binance-futures","BTCUSDT",1641459353722,0.238,43007.19,43007.18,0.248]
["binance-futures","BTCUSDT",1641459367520,0.731,43010.04,43010.03,1.454]
["binance-futures","BTCUSDT",1641459443984,0.05,43066.29,43065.9,0.642]
["binance-futures","BTCUSDT",1641459480374,0.376,43072.97,43072.96,0.539]
["binance-futures","BTCUSDT",1641459537533,0.189,43080.0,43079.99,1.291]
["binance-futures","BTCUSDT",1641459572005,0.701,43042.77,43042.76,0.089]
["binance-futures","BTCUSDT",1641459655298,2.51,43040.33,43040.32,1.522]
["binance-futures","BTCUSDT",1641459698822,0.054,42995.3,42995.29,0.387]
["binance-futures","BTCUSDT",1641459739174,0.032,42999.6,42999.59,1.111]
["binance-futures","BTCUSDT",1641459797364,2.612,42973.92,42973.91,0.946]
["binance-futures","BTCUSDT",1641459823071,0.042,42985.82,42985.81,0.497]
["binance-futures","BTCUSDT",1641459876629,0.35,42962.0,42961.99,0.02]
["binance-futures","BTCUSDT",1641459899251,1.069,42972.66,42972.02,0.001]
["binance-futures","BTCUSDT",1641459926275,0.089,42976.1,42976.09,1.396]
["binance-futures","BTCUSDT",1641459979088,0.005,42912.79,42912.34,0.08]
["binance-futures","BTCUSDT",1641460012643,0.09,42906.1,42906.09,1.51]
["binance-futures","BTCUSDT",1641460062677,0.117,42904.93,42904.62,0.154]
["binance-futures","BTCUSDT",1641460108752,0.333,42883.1,42883.09,0.014]
["binance-futures","BTCUSDT",1641460133812,2.869,42879.19,42879.18,0.012]
["binance-futures","BTCUSDT",1641460165674,2.256,42903.81,42903.8,0.143]
["binance-futures","BTCUSDT",1641460204244,6.814,42932.51,42930.37,0.01]
["binance-futures","BTCUSDT",1641460227887,0.307,42943.39,42943.38,2.344]
["binance-futures","BTCUSDT",1641460283169,0.155,42907.78,42907.77,0.689]
["binance-futures","BTCUSDT",1641460343427,0.001,42936.05,42934.32,1.863]
["binance-futures","BTCUSDT",1641460377585,2.499,42928.59,42928.58,0.112]
["binance-futures","BTCUSDT",1641460426150,0.038,42931.88,42931.87,0.786]
["binance-futures","BTCUSDT",1641460451362,0.269,42942.7,42942.69,1.139]
["binance-futures","BTCUSDT",1641460482581,0.078,42931.64,42931.63,2.924]
["binance-futures","BTCUSDT",1641460564339,0.762,42946.34,42946.33,1.652]
["binance-futures","BTCUSDT",1641460613016,0.609,42968.14,42968.13,0.001]
["binance-futures","BTCUSDT",1641460625163,2.949,42970.6,42970.59,0.043]
["binance-futures","BTCUSDT",1641460694979,1.647,42948.86,42948.85,1.691]
["binance-futures","BTCUSDT",1641460700657,0.072,42962.63,42962.62,2.842]
["binance-futures","BTCUSDT",1641460765701,0.13,42910.01,42908.94,0.032]
["binance-futures","BTCUSDT",1641460794025,3.603,42939.11,42939.1,0.139]
["binance-futures","BTCUSDT",1641460856267,1.994,42892.23,42892.22,0.135]
["binance-futures","BTCUSDT",1641460883011,0.11,42893.14,42893.13,0.139]
["binance-futures","BTCUSDT",1641460945888,0.067,42881.77,42881.76,1.882]
["binance-futures","BTCUSDT",1641460957560,0.037,42911.37,42911.36,2.322]
["binance-futures","BTCUSDT",1641461020062,1.281,42886.55,42886.54,0.141]
["binance-futures","BTCUSDT",1641461051934,0.009,42878.6,42878.59,0.212]
["binance-futures","BTCUSDT",1641461104889,0.477,42915.0,42914.99,6.237]
["binance-futures","BTCUSDT",1641461135850,0.618,42902.04,42902.03,1.48]
["binance-futures","BTCUSDT",1641461190192,0.44,42842.01,42842.0,0.33]
["binance-futures","BTCUSDT",1641461235931,1.249,42869.79,42869.78,0.608]
["binance-futures","BTCUSDT",1641461275318,0.307,42793.34,42793.33,0.16]
["binance-futures","BTCUSDT",1641461284140,2.685,42817.16,42817.15,0.093]
["binance-futures","BTCUSDT",1641461344529,0.018,42723.24,42719.38,0.03]
["binance-futures","BTCUSDT",1641461386197,2.049,42757.87,42757.86,0.352]
["binance-futures","BTCUSDT",1641461419581,0.22,42727.49,42727.48,0.278]
["binance-futures","BTCUSDT",1641461429869,1.762,42756.63,42756.62,1.543]
["binance-futures","BTCUSDT",1641461472831,3.718,42750.01,42750.0,0.162]
["binance-futures","BTCUSDT",1641461495339,0.015,42763.84,42763.83,0.77]
["binance-futures","BTCUSDT",1641461530940,1.115,42800.01,42800.0,1.125]
["binance-futures","BTCUSDT",1641461602595,0.557,42758.01,42758.0,0.634]
["binance-futures","BTCUSDT",1641461625768,3.362,42712.42,42712.41,3.29]
["binance-futures","BTCUSDT",1641461669740,0.065,42642.62,42641.27,2.501]
["binance-futures","BTCUSDT",1641461693124,0.089,42603.02,42603.01,0.581]
["binance-futures","BTCUSDT",1641461726286,0.183,42720.81,42720.8,2.321]
["binance-futures","BTCUSDT",1641461770704,0.373,42669.14,42669.13,0.724]
["binance-futures","BTCUSDT",1641461790624,0.112,42681.67,42681.66,0.243]
["binance-futures","BTCUSDT",1641461843861,8.008,42617.56,42617.55,0.017]
["binance-futures","BTCUSDT",1641461888842,0.085,42648.77,42645.2,0.023]
["binance-futures","BTCUSDT",1641461910480,2.423,42668.45,42666.85,0.035]
["binance-futures","BTCUSDT",1641461954807,0.063,42558.72,42540.49,0.8]
["binance-futures","BTCUSDT",1641462003991,0.001,42725.28,42725.22,0.03]
["binance-futures","BTCUSDT",1641462011359,1.514,42744.92,42744.91,0.463]
["binance-futures","BTCUSDT",1641462063850,2.607,42770.01,42770.0,0.09]
["binance-futures","BTCUSDT",1641462118939,0.22,42784.75,42784.74,0.12]
["binance-futures","BTCUSDT",1641462127992,2.303,42811.8,42811.79,0.013]
["binance-futures","BTCUSDT",1641462181776,0.013,42904.6,42904.58,0.039]
["binance-futures","BTCUSDT",1641462205173,0.013,42873.21,42873.2,0.238]
["binance-futures","BTCUSDT",1641462249040,0.305,42824.16,42824.15,0.021]
["binance-futures","BTCUSDT",1641462270363,0.03,42831.23,42828.99,0.226]
["binance-futures","BTCUSDT",1641462299311,3.855,42794.19,42794.18,0.317]
["binance-futures","BTCUSDT",1641462339366,0.758,42842.92,42842.91,4.078]
["binance-futures","BTCUSDT",1641462398087,0.197,42767.71,42767.7,1.225]
["binance-futures","BTCUSDT",1641462407300,0.006,42786.37,42786.36,1.802]
["binance-futures","BTCUSDT",1641462456923,5.271,42773.43,42773.42,0.131]
["binance-futures","BTCUSDT",1641462494289,0.023,42754.42,42752.01,0.076]
["binance-futures","BTCUSDT",1641462542200,0.174,42772.38,42772.37,2.126]
["binance-futures","BTCUSDT",1641462564798,1.613,42715.21,42712.03,0.001]
["binance-futures","BTCUSDT",1641462614644,0.713,42790.74,42790.73,0.046]
["binance-futures","BTCUSDT",1641462634503,0.615,42786.21,42786.2,0.049]
["binance-futures","BTCUSDT",1641462697039,0.107,42762.06,42762.05,3.188]
["binance-futures","BTCUSDT",1641462708524,1.893,42742.6,42742.59,0.258]
["binance-futures","BTCUSDT",1641462785933,0.089,42712.52,42711.94,0.047]
["binance-futures","BTCUSDT",1641462797266,0.905,42694.72,42694.71,0.215]
["binance-futures","BTCUSDT",1641462845887,0.026,42651.64,42647.47,0.007]
["binance-futures","BTCUSDT",1641462869399,0.234,42590.97,42590.96,0.164]
["binance-futures","BTCUSDT",1641462903740,0.293,42607.13,42607.12,0.53]
["binance-futures","BTCUSDT",1641462933077,0.058,42500.99,42494.99,0.896]
["binance-futures","BTCUSDT",1641463005062,0.01,42564.9,42563.42,0.268]
["binance-futures","BTCUSDT",1641463053814,0.061,42645.2,42644.89,0.023]
["binance-futures","BTCUSDT",1641463068962,0.402,42636.59,42636.51,0.042]
["binance-futures","BTCUSDT",1641463098454,0.935,42560.01,42560.0,0.94]
["binance-futures","BTCUSDT",1641463143475,0.002,42566.0,42565.98,4.96]
["binance-futures","BTCUSDT",1641463165302,0.177,42564.51,42564.5,1.446]
["binance-futures","BTCUSDT",1641463207841,1.664,42639.86,42639.85,0.498]
["binance-futures","BTCUSDT",1641463248657,0.025,42707.0,42705.37,0.216]
["binance-futures","BTCUSDT",1641463286957,0.033,42687.69,42687.68,0.121]
["binance-futures","BTCUSDT",1641463330331,0.161,42662.88,42662.87,0.541]
["binance-futures","BTCUSDT",1641463354101,0.336,42629.72,42629.71,0.137]
["binance-futures","BTCUSDT",1641463404186,0.165,42704.83,42704.82,0.503]
["binance-futures","BTCUSDT",1641463424046,1.421,42722.0,42721.99,1.354]
["binance-futures","BTCUSDT",1641463445759,1.522,42683.68,42683.67,0.373]
["binance-futures","BTCUSDT",1641463490772,0.001,42709.73,42709.2,0.929]
["binance-futures","BTCUSDT",1641463555180,0.704,42632.49,42632.48,1.669]
["binance-futures","BTCUSDT",1641463573434,0.403,42586.54,42586.53,0.286]
["binance-futures","BTCUSDT",1641463621753,0.02,42623.5,42623.49,0.276]
["binance-futures","BTCUSDT",1641463644715,0.206,42674.1,42674.09,0.307]
["binance-futures","BTCUSDT",1641463677661,1.43,42710.72,42710.71,0.114]
["binance-futures","BTCUSDT",1641463717951,2.623,42717.61,42717.6,0.015]
["binance-futures","BTCUSDT",1641463780882,0.222,42725.15,42725.14,0.527]
["binance-futures","BTCUSDT",1641463790932,14.164,42750.0,42749.99,2.337]
["binance-futures","BTCUSDT",1641463838527,0.039,42736.14,42736.13,5.362]
["binance-futures","BTCUSDT",1641463874308,0.089,42747.37,42747.36,0.307]
["binance-futures","BTCUSDT",1641463924342,0.006,42703.03,42703.02,1.855]
["binance-futures","BTCUSDT",1641463947709,0.067,42662.89,42662.61,0.457]
["binance-futures","BTCUSDT",1641464002777,0.294,42712.61,42711.93,1.478]
["binance-futures","BTCUSDT",1641464039418,0.023,42649.81,42649.8,15.423]
["binance-futures","BTCUSDT",1641464089568,1.241,42647.41,42647.4,2.251]
["binance-futures","BTCUSDT",1641464100610,0.124,42657.14,42657.13,0.836]
["binance-futures","BTCUSDT",1641464165820,0.444,42705.73,42705.72,0.374]
["binance-futures","BTCUSDT",1641464211575,1.525,42709.8,42709.79,0.002]
["binance-futures","BTCUSDT",1641464244735,5.343,42709.81,42709.8,4.508]
["binance-futures","BTCUSDT",1641464269813,0.669,42692.0,42691.99,0.583]
["binance-futures","BTCUSDT",1641464319359,2.78,42655.2,42655.19,1.147]
["binance-futures","BTCUSDT",1641464341336,0.113,42650.34,42650.33,0.307]
["binance-futures","BTCUSDT",1641464413193,0.394,42586.62,42586.55,0.012]
["binance-futures","BTCUSDT",1641464423435,0.676,42625.36,42625.35,0.383]
["binance-futures","BTCUSDT",1641464477768,0.237,42600.0,42599.99,4.695]
["binance-futures","BTCUSDT",1641464503229,0.51,42607.93,42607.92,0.209]
["binance-futures","BTCUSDT",1641464553518,0.005,42653.52,42653.51,1.572]
["binance-futures","BTCUSDT",1641464575322,0.007,42697.97,42695.89,0.639]
["binance-futures","BTCUSDT",1641464624632,0.072,42712.85,42712.64,0.018]
["binance-futures","BTCUSDT",1641464662337,0.058,42725.76,42725.75,0.272]
["binance-futures","BTCUSDT",1641464694331,0.095,42749.7,42749.69,0.05]
["binance-futures","BTCUSDT",1641464750294,1.315,42780.35,42780.34,1.67]
["binance-futures","BTCUSDT",1641464774258,0.025,42771.98,42771.97,0.227]
["binance-futures","BTCUSDT",1641464824604,0.012,42783.7,42782.34,0.063]
["binance-futures","BTCUSDT",1641464849858,7.796,42789.62,42789.61,3.079]
["binance-futures","BTCUSDT",1641464873120,2.277,42807.24,42807.23,0.888]
["binance-futures","BTCUSDT",1641464919565,0.617,42809.34,42809.33,1.935]
["binance-futures","BTCUSDT",1641464985339,0.188,42817.43,42817.42,0.655]
["binance-futures","BTCUSDT",1641465023731,0.309,42835.64,42835.63,0.877]
["binance-futures","BTCUSDT",1641465058230,0.016,42845.44,42845.43,1.124]
["binance-futures","BTCUSDT",1641465080457,0.07,42863.14,42863.13,0.125]
["binance-futures","BTCUSDT",1641465125670,11.775,42884.1,42884.09,0.833]
["binance-futures","BTCUSDT",1641465136560,0.052,42880.4,42880.39,3.473]
["binance-futures","BTCUSDT",1641465168679,4.984,42915.18,42915.17,2.156]
["binance-futures","BTCUSDT",1641465212437,1.403,42932.5,42931.3,0.001]
["binance-futures","BTCUSDT",1641465271538,0.487,42862.74,42862.73,2.122]
["binance-futures","BTCUSDT",1641465291984,1.024,42854.65,42854.64,0.147]
["binance-futures","BTCUSDT",1641465345499,2.804,42814.07,42814.06,0.008]
["binance-futures","BTCUSDT",1641465366253,0.341,42785.72,42785.71,0.442]
["binance-futures","BTCUSDT",1641465412193,0.077,42781.13,42780.89,0.258]
["binance-futures","BTCUSDT",1641465449991,0.424,42791.77,42791.76,1.306]
["binance-futures","BTCUSDT",1641465494205,0.518,42780.66,42780.65,0.542]
["binance-futures","BTCUSDT",1641465520775,2.173,42799.99,42799.98,0.004]
["binance-futures","BTCUSDT",1641465590179,5.248,42832.4,42832.39,0.799]
["binance-futures","BTCUSDT",1641465640082,0.052,42867.68,42867.16,0.246]
["binance-futures","BTCUSDT",1641465679880,0.163,42849.59,42849.58,4.412]
["binance-futures","BTCUSDT",1641465706685,0.494,42820.26,42820.25,0.387]
["binance-futures","BTCUSDT",1641465757850,0.24,42782.51,42782.5,0.33]
["binance-futures","BTCUSDT",1641465773460,0.282,42784.48,42784.47,0.447]
["binance-futures","BTCUSDT",1641465824599,0.4,42759.19,42759.18,1.925]
["binance-futures","BTCUSDT",1641465849510,0.914,42743.31,42743.3,0.056]
["binance-futures","BTCUSDT",1641465917287,1.723,42779.11,42779.1,2.27]
["binance-futures","BTCUSDT",1641465929440,0.006,42764.29,42761.64,0.003]
["binance-futures","BTCUSDT",1641465971947,2.401,42733.5,42733.49,0.184]
["binance-futures","BTCUSDT",1641466015925,1.72,42819.96,42819.95,0.13]
["binance-futures","BTCUSDT",1641466065138,4.565,42850.0,42849.99,6.771]
["binance-futures","BTCUSDT",1641466090490,0.021,42851.68,42849.98,1.04]
["binance-futures","BTCUSDT",1641466139863,0.163,42888.62,42888.61,1.592]
["binance-futures","BTCUSDT",1641466161323,0.19,42863.7,42863.69,0.408]
["binance-futures","BTCUSDT",1641466232936,0.054,42868.48,42868.47,1.646]
["binance-futures","BTCUSDT",1641466282492,0.216,42903.01,42903.0,3.572]
["binance-futures","BTCUSDT",1641466311130,1.102,42913.1,42913.09,0.122]
["binance-futures","BTCUSDT",1641466361424,5.22,42899.99,42899.98,1.072]
["binance-futures","BTCUSDT",1641466386465,3.985,42889.31,42889.3,0.74]
["binance-futures","BTCUSDT",1641466413370,0.148,42894.36,42894.35,0.11]
["binance-futures","BTCUSDT",1641466498055,0.225,42872.34,42872.33,2.046]
["binance-futures","BTCUSDT",1641466532327,0.498,42889.69,42889.68,0.012]
["binance-futures","BTCUSDT",1641466551687,0.273,42883.19,42883.18,0.667]
["binance-futures","BTCUSDT",1641466604008,1.296,42900.72,42900.71,0.407]
["binance-futures","BTCUSDT",1641466614712,0.001,42892.62,42892.61,0.486]
["binance-futures","BTCUSDT",1641466686018,0.777,42854.17,42854.16,0.002]
["binance-futures","BTCUSDT",1641466712850,0.688,42880.92,42880.91,0.07]
["binance-futures","BTCUSDT",1641466786961,0.253,42850.26,42844.26,0.041]
["binance-futures","BTCUSDT",1641466803355,0.021,42908.66,42908.18,0.733]
["binance-futures","BTCUSDT",1641466859028,0.209,42899.47,42899.46,0.156]
["binance-futures","BTCUSDT",1641466869325,1.526,42915.0,42914.99,0.005]
["binance-futures","BTCUSDT",1641466935474,0.639,42813.73,42813.72,0.12]
["binance-futures","BTCUSDT",1641466958752,2.103,42817.27,42817.26,1.655]
["binance-futures","BTCUSDT",1641467007837,7.006,42814.9,42811.91,0.021]
["binance-futures","BTCUSDT",1641467038801,0.001,42857.65,42857.64,1.249]
["binance-futures","BTCUSDT",1641467100521,0.308,42893.26,42893.25,0.131]
["binance-futures","BTCUSDT",1641467113725,1.835,42882.61,42882.6,0.012]
["binance-futures","BTCUSDT",1641467183706,3.158,42889.01,42889.0,0.162]
["binance-futures","BTCUSDT",1641467200293,0.72,42868.34,42868.33,3.637]
["binance-futures","BTCUSDT",1641467275565,1.569,42869.23,42869.22,0.002]
["binance-futures","BTCUSDT",1641467305172,2.556,42861.33,42861.32,0.038]
["binance-futures","BTCUSDT",1641467389110,2.47,42878.01,42878.0,0.109]
["binance-futures","BTCUSDT",1641467402094,0.012,42878.29,42878.28,7.804]
["binance-futures","BTCUSDT",1641467483816,1.974,42913.81,42913.8,0.058]
["binance-futures","BTCUSDT",1641467494470,2.189,42918.71,42915.37,0.1]
["binance-futures","BTCUSDT",1641467543235,0.014,42914.06,42914.05,0.765]
["binance-futures","BTCUSDT",1641467621379,0.001,42918.03,42918.02,1.097]
["binance-futures","BTCUSDT",1641467658737,2.936,42918.74,42918.73,0.054]
["binance-futures","BTCUSDT",1641467683881,0.813,42931.79,42931.78,0.078]
["binance-futures","BTCUSDT",1641467738641,2.188,42918.58,42918.57,0.974]
["binance-futures","BTCUSDT",1641467769751,0.095,42910.01,42910.0,1.519]
["binance-futures","BTCUSDT",1641467828869,5.64,42903.25,42903.24,0.04]
["binance-futures","BTCUSDT",1641467856450,0.061,42913.8,42911.84,2.486]
["binance-futures","BTCUSDT",1641467929383,0.006,42927.26,42927.25,4.586]
["binance-futures","BTCUSDT",1641467970156,0.205,42915.07,42915.06,0.352]
["binance-futures","BTCUSDT",1641468021073,0.01,42894.61,42894.6,0.03]
["binance-futures","BTCUSDT",1641468049666,3.859,42900.01,42900.0,0.181]
["binance-futures","BTCUSDT",1641468097304,0.039,42836.1,42836.09,0.34]
["binance-futures","BTCUSDT",1641468149546,0.218,42826.28,42826.27,0.631]
["binance-futures","BTCUSDT",1641468176590,2.266,42837.63,42837.62,1.863]
["binance-futures","BTCUSDT",1641468253597,0.28,42851.21,42851.2,1.795]
["binance-futures","BTCUSDT",1641468283879,1.104,42870.33,42870.32,0.759]
["binance-futures","BTCUSDT",1641468308062,0.953,42862.94,42862.41,0.001]
["binance-futures","BTCUSDT",1641468368728,0.3,42814.37,42814.36,0.955]
["binance-futures","BTCUSDT",1641468426692,4.419,42836.11,42836.1,0.011]
["binance-futures","BTCUSDT",1641468449926,0.097,42792.88,42792.87,1.113]
["binance-futures","BTCUSDT",1641468485986,1.154,42791.2,42791.19,0.024]
["binance-futures","BTCUSDT",1641468531050,1.669,42806.21,42806.2,0.001]
["binance-futures","BTCUSDT",1641468604244,0.117,42806.03,42805.62,0.08]
["binance-futures","BTCUSDT",1641468627782,0.002,42770.01,42770.0,3.358]
["binance-futures","BTCUSDT",1641468668436,0.993,42773.38,42771.05,0.076]
["binance-futures","BTCUSDT",1641468702767,0.097,42777.18,42777.17,2.324]
["binance-futures","BTCUSDT",1641468753340,3.023,42813.2,42813.19,0.089]
["binance-futures","BTCUSDT",1641468777629,1.038,42840.1,42840.09,2.434]
["binance-futures","BTCUSDT",1641468839567,0.18,42824.2,42824.19,0.002]
["binance-futures","BTCUSDT",1641468858151,0.551,42826.77,42826.76,2.34]
["binance-futures","BTCUSDT",1641468928909,0.898,42779.07,42779.06,0.287]
["binance-futures","BTCUSDT",1641468952342,1.035,42771.74,42771.73,0.961]
["binance-futures","BTCUSDT",1641469002502,0.145,42751.83,42751.82,1.245]
["binance-futures","BTCUSDT",1641469046618,0.35,42761.19,42761.18,0.092]
["binance-futures","BTCUSDT",1641469078567,3.142,42741.37,42741.36,1.72]
["binance-futures","BTCUSDT",1641469101131,0.86,42720.95,42720.94,0.144]
["binance-futures","BTCUSDT",1641469167501,5.273,42732.01,42732.0,0.571]
["binance-futures","BTCUSDT",1641469180008,0.093,42734.92,42734.91,0.824]
["binance-futures","BTCUSDT",1641469244364,0.841,42750.0,42749.99,2.228]
["binance-futures","BTCUSDT",1641469304728,0.066,42746.85,42746.84,3.511]
["binance-futures","BTCUSDT",1641469332086,0.933,42780.0,42779.99,0.312]
["binance-futures","BTCUSDT",1641469362547,0.295,42751.2,42751.19,0.619]
["binance-futures","BTCUSDT",1641469421080,0.54,42723.45,42721.79,0.106]
["binance-futures","BTCUSDT",1641469450071,3.207,42710.01,42710.0,0.244]
["binance-futures","BTCUSDT",1641469512849,0.089,42734.28,42731.96,0.039]
["binance-futures","BTCUSDT",1641469545738,6.747,42772.03,42772.02,0.084]
["binance-futures","BTCUSDT",1641469583914,3.2,42798.47,42798.46,1.0]
["binance-futures","BTCUSDT",1641469633215,0.622,42801.6,42801.59,1.128]
["binance-futures","BTCUSDT",1641469657126,0.274,42807.53,42807.52,3.017]
["binance-futures","BTCUSDT",1641469711066,3.037,42844.8,42844.79,0.1]
["binance-futures","BTCUSDT",1641469735945,0.057,42837.01,42837.0,2.1]
["binance-futures","BTCUSDT",1641469762625,0.016,42805.46,42805.37,0.03]
["binance-futures","BTCUSDT",1641469837035,1.579,42772.0,42771.99,0.002]
["binance-futures","BTCUSDT",1641469858761,0.101,42771.56,42771.55,1.101]
["binance-futures","BTCUSDT",1641469925180,0.584,42820.46,42820.45,0.001]
["binance-futures","BTCUSDT",1641469977515,0.972,42856.32,42856.31,4.866]
["binance-futures","BTCUSDT",1641469999674,1.075,42856.2,42856.19,0.062]
["binance-futures","BTCUSDT",1641470025772,0.058,42841.5,42840.78,0.51]
["binance-futures","BTCUSDT",1641470071603,1.27,42882.82,42882.81,2.004]
["binance-futures","BTCUSDT",1641470138293,0.006,42928.45,42928.44,0.932]
["binance-futures","BTCUSDT",1641470147703,0.024,42925.71,42925.7,0.034]
["binance-futures","BTCUSDT",1641470209404,0.005,42868.14,42867.57,0.032]
["binance-futures","BTCUSDT",1641470231705,0.063,42887.76,42881.62,2.481]
["binance-futures","BTCUSDT",1641470302682,0.505,42885.97,42885.96,0.892]
["binance-futures","BTCUSDT",1641470332665,0.001,42902.64,42902.63,1.263]
["binance-futures","BTCUSDT",1641470406678,0.163,42873.44,42873.43,0.927]
["binance-futures","BTCUSDT",1641470433470,2.491,42922.29,42922.28,0.002]
["binance-futures","BTCUSDT",1641470478138,2.091,42930.71,42930.7,4.242]
["binance-futures","BTCUSDT",1641470489039,0.062,42910.3,42910.29,0.926]
["binance-futures","BTCUSDT",1641470554510,1.718,42846.56,42846.55,0.063]
["binance-futures","BTCUSDT",1641470594802,0.034,42842.87,42842.86,0.033]
["binance-futures","BTCUSDT",1641470628037,4.267,42816.86,42816.85,1.675]
["binance-futures","BTCUSDT",1641470653804,3.106,42831.3,42831.29,0.058]
["binance-futures","BTCUSDT",1641470705084,0.012,42842.1,42842.09,2.193]
["binance-futures","BTCUSDT",1641470731237,0.018,42818.93,42818.92,1.619]
["binance-futures","BTCUSDT",1641470803601,0.482,42810.75,42810.74,0.207]
["binance-futures","BTCUSDT",1641470815805,2.843,42797.46,42795.96,0.926]
["binance-futures","BTCUSDT",1641470884029,3.134,42818.94,42818.93,0.001]
["binance-futures","BTCUSDT",1641470909666,2.262,42825.5,42825.49,0.171]
["binance-futures","BTCUSDT",1641470955911,0.117,42819.05,42819.04,0.072]
["binance-futures","BTCUSDT",1641471000644,0.518,42792.49,42792.48,2.197]
["binance-futures","BTCUSDT",1641471049874,1.222,42783.59,42783.58,0.225]
["binance-futures","BTCUSDT",1641471075989,0.109,42810.2,42810.19,0.401]
["binance-futures","BTCUSDT",1641471128324,0.301,42860.0,42859.99,2.825]
["binance-futures","BTCUSDT",1641471203607,0.342,42785.35,42782.44,0.117]
["binance-futures","BTCUSDT",1641471228082,0.118,42766.71,42766.17,0.006]
["binance-futures","BTCUSDT",1641471251394,1.368,42777.52,42777.51,2.471]
["binance-futures","BTCUSDT",1641471313255,0.515,42746.39,42746.38,0.434]
["binance-futures","BTCUSDT",1641471330775,0.495,42770.37,42770.36,0.939]
["binance-futures","BTCUSDT",1641471382120,0.021,42804.23,42803.66,0.038]
["binance-futures","BTCUSDT",1641471461338,1.923,42793.68,42793.67,0.011]
["binance-futures","BTCUSDT",1641471506158,0.05,42822.66,42822.65,0.382]
["binance-futures","BTCUSDT",1641471553132,0.445,42791.61,42786.23,0.063]
["binance-futures","BTCUSDT",1641471585006,6.739,42784.3,42784.29,0.04]
["binance-futures","BTCUSDT",1641471642732,2.307,42746.83,42746.82,0.108]
["binance-futures","BTCUSDT",1641471658989,1.807,42752.79,42752.78,0.007]
["binance-futures","BTCUSDT",1641471691920,0.257,42716.5,42716.49,0.17]
["binance-futures","BTCUSDT",1641471736556,0.01,42694.48,42691.67,0.006]
["binance-futures","BTCUSDT",1641471797237,0.672,42698.02,42698.01,0.32]
["binance-futures","BTCUSDT",1641471812710,0.965,42696.23,42696.22,0.2]
["binance-futures","BTCUSDT",1641471867749,10.167,42720.0,42719.99,0.597]
["binance-futures","BTCUSDT",1641471893199,0.074,42728.92,42728.91,2.008]
["binance-futures","BTCUSDT",1641471947974,3.09,42723.41,42723.4,1.335]
["binance-futures","BTCUSDT",1641471976107,0.848,42715.55,42715.54,0.09]
["binance-futures","BTCUSDT",1641472019202,0.6,42691.12,42691.11,3.857]
["binance-futures","BTCUSDT",1641472047063,0.001,42685.54,42685.53,1.063]
["binance-futures","BTCUSDT",1641472107334,0.098,42698.86,42698.85,0.624]
["binance-futures","BTCUSDT",1641472132377,2.661,42660.64,42660.63,0.928]
["binance-futures","BTCUSDT",1641472181188,0.442,42664.14,42664.13,0.374]
["binance-futures","BTCUSDT",1641472204740,4.07,42671.22,42671.21,0.213]
["binance-futures","BTCUSDT",1641472252469,2.108,42695.26,42695.25,0.306]
["binance-futures","BTCUSDT",1641472280533,0.085,42679.67,42679.66,0.859]
["binance-futures","BTCUSDT",1641472348409,0.264,42728.41,42728.4,0.364]
["binance-futures","BTCUSDT",1641472358000,1.229,42712.18,42712.17,1.373]
["binance-futures","BTCUSDT",1641472434340,0.255,42685.12,42685.11,1.744]
["binance-futures","BTCUSDT",1641472444384,0.138,42656.23,42656.22,2.043]
["binance-futures","BTCUSDT",1641472492144,2.787,42706.02,42706.01,0.019]
["binance-futures","BTCUSDT",1641472533102,0.131,42747.18,42747.17,2.249]
["binance-futures","BTCUSDT",1641472582646,0.963,42736.35,42736.34,0.333]
["binance-futures","BTCUSDT",1641472611594,0.081,42709.54,42709.53,4.326]
["binance-futures","BTCUSDT",1641472670511,0.03,42760.0,42759.99,0.045]
["binance-futures","BTCUSDT",1641472697021,1.439,42780.72,42780.71,0.293]
["binance-futures","BTCUSDT",1641472761145,0.001,42801.73,42801.72,0.519]
["binance-futures","BTCUSDT",1641472815474,0.1,42806.36,42806.35,0.001]
["binance-futures","BTCUSDT",1641472851744,0.001,42782.14,42780.93,3.86]
["binance-futures","BTCUSDT",1641472871287,2.137,42798.33,42798.32,0.098]
["binance-futures","BTCUSDT",1641472925229,1.593,42814.0,42812.34,0.001]
["binance-futures","BTCUSDT",1641472950297,0.009,42788.45,42788.44,2.117]
["binance-futures","BTCUSDT",1641473004708,4.399,42815.0,42814.99,0.07]
["binance-futures","BTCUSDT",1641473067068,2.279,42743.96,42743.95,1.208]
["binance-futures","BTCUSDT",1641473106284,0.024,42732.89,42731.85,0.001]
["binance-futures","BTCUSDT",1641473159035,0.012,42794.26,42794.25,0.916]
["binance-futures","BTCUSDT",1641473185134,2.746,42820.0,42819.99,1.658]
["binance-futures","BTCUSDT",1641473237369,0.018,42857.43,42857.29,0.021]
["binance-futures","BTCUSDT",1641473252424,0.008,42856.33,42856.32,3.442]
["binance-futures","BTCUSDT",1641473313063,0.021,42881.38,42879.57,2.437]
["binance-futures","BTCUSDT",1641473324964,0.077,42871.41,42871.4,4.318]
["binance-futures","BTCUSDT",1641473364053,0.001,42876.54,42876.53,1.437]
["binance-futures","BTCUSDT",1641473414548,0.392,42885.38,42885.37,4.114]
["binance-futures","BTCUSDT",1641473471641,2.741,42874.41,42874.4,0.321]
["binance-futures","BTCUSDT",1641473494808,0.03,42861.53,42860.05,0.006]
["binance-futures","BTCUSDT",1641473537658,0.001,42872.35,42870.91,0.322]
["binance-futures","BTCUSDT",1641473575835,0.579,42887.36,42887.35,2.883]
["binance-futures","BTCUSDT",1641473638735,2.035,42908.27,42908.26,0.237]
["binance-futures","BTCUSDT",1641473649775,1.847,42909.65,42909.64,0.002]
["binance-futures","BTCUSDT",1641473710198,1.655,42889.0,42888.99,0.758]
["binance-futures","BTCUSDT",1641473738941,0.215,42892.72,42892.71,0.512]
["binance-futures","BTCUSDT",1641473792038,0.191,42897.15,42897.14,0.268]
["binance-futures","BTCUSDT",1641473814460,0.563,42955.76,42955.75,0.409]
["binance-futures","BTCUSDT",1641473840255,9.22,42977.0,42976.99,2.883]
["binance-futures","BTCUSDT",1641473876493,1.247,42997.2,42997.19,1.276]
["binance-futures","BTCUSDT",1641473930733,4.212,42992.01,42992.0,0.353]
["binance-futures","BTCUSDT",1641473939783,0.436,42982.25,42982.24,1.009]
["binance-futures","BTCUSDT",1641473996502,0.001,43048.98,43048.97,0.317]
["binance-futures","BTCUSDT",1641474046342,4.854,43100.01,43100.0,0.001]
["binance-futures","BTCUSDT",1641474066688,1.139,43088.44,43088.43,0.138]
["binance-futures","BTCUSDT",1641474086972,1.045,43054.94,43054.93,0.729]
["binance-futures","BTCUSDT",1641474129368,3.824,43021.01,43021.0,0.362]
["binance-futures","BTCUSDT",1641474156573,0.098,43020.04,43020.03,2.007]
["binance-futures","BTCUSDT",1641474203372,1.215,43014.36,43014.35,0.25]
["binance-futures","BTCUSDT",1641474212376,0.116,43045.5,43045.07,0.255]
["binance-futures","BTCUSDT",1641474270294,1.024,43053.01,43053.0,2.028]
["binance-futures","BTCUSDT",1641474305876,0.089,43087.4,43087.39,1.702]
["binance-futures","BTCUSDT",1641474338545,0.634,43099.17,43099.16,0.274]
["binance-futures","BTCUSDT",1641474361897,0.214,43059.99,43056.27,0.088]
["binance-futures","BTCUSDT",1641474411296,7.466,43100.0,43099.99,0.253]
["binance-futures","BTCUSDT",1641474461049,0.087,43108.11,43108.1,0.137]
["binance-futures","BTCUSDT",1641474490996,0.042,43124.01,43121.74,0.919]
["binance-futures","BTCUSDT",1641474537132,0.301,43103.44,43103.43,0.089]
["binance-futures","BTCUSDT",1641474561623,0.057,43107.98,43107.22,0.023]
["binance-futures","BTCUSDT",1641474584156,0.666,43093.27,43093.26,1.095]
["binance-futures","BTCUSDT",1641474629288,0.018,43028.13,43028.12,1.559]
["binance-futures","BTCUSDT",1641474651259,0.001,43012.94,43012.93,0.443]
["binance-futures","BTCUSDT",1641474700902,0.863,43041.65,43041.64,0.15]
["binance-futures","BTCUSDT",1641474764392,0.038,43015.26,43015.25,3.603]
["binance-futures","BTCUSDT",1641474768367,0.944,43025.45,43025.44,1.16]
["binance-futures","BTCUSDT",1641474840724,0.617,43051.51,43051.5,0.35]
["binance-futures","BTCUSDT",1641474869073,0.086,43042.94,43041.48,0.063]
["binance-futures","BTCUSDT",1641474921413,0.154,43034.9,43034.89,0.217]
["binance-futures","BTCUSDT",1641474945429,3.006,43079.03,43079.02,0.11]
["binance-futures","BTCUSDT",1641475010234,2.411,43011.51,43011.5,3.331]
["binance-futures","BTCUSDT",1641475020375,0.04,43011.77,43008.64,0.167]
["binance-futures","BTCUSDT",1641475077959,0.122,42962.12,42962.11,2.57]
["binance-futures","BTCUSDT",1641475106580,6.226,42962.76,42962.75,0.047]
["binance-futures","BTCUSDT",1641475146949,0.283,42967.0,42966.99,1.731]
["binance-futures","BTCUSDT",1641475170649,0.1,43009.17,43009.16,3.257]
["binance-futures","BTCUSDT",1641475220347,0.506,42996.07,42995.91,0.334]
["binance-futures","BTCUSDT",1641475266215,0.047,43023.36,43023.35,1.874]
["binance-futures","BTCUSDT",1641475311154,0.264,43005.76,43005.75,0.238]
["binance-futures","BTCUSDT",1641475320783,1.909,43022.11,43022.1,1.645]
["binance-futures","BTCUSDT",1641475398327,0.009,42987.0,42986.99,1.515]
["binance-futures","BTCUSDT",1641475414789,1.643,42988.44,42988.43,0.566]
["binance-futures","BTCUSDT",1641475483073,3.551,42975.24,42975.23,0.613]
["binance-futures","BTCUSDT",1641475508984,2.065,42997.64,42997.63,0.233]
["binance-futures","BTCUSDT",1641475560215,1.163,42995.01,42994.51,1.357]
["binance-futures","BTCUSDT",1641475590601,0.2,42953.0,42952.99,0.95]
["binance-futures","BTCUSDT",1641475645235,0.117,42938.81,42938.06,0.297]
["binance-futures","BTCUSDT",1641475656632,0.001,42945.88,42945.87,1.068]
["binance-futures","BTCUSDT",1641475725343,0.751,42973.57,42973.56,0.278]
["binance-futures","BTCUSDT",1641475782679,0.089,42957.54,42957.53,0.318]
["binance-futures","BTCUSDT",1641475801819,0.503,42987.91,42987.9,1.366]
["binance-futures","BTCUSDT",1641475831143,0.861,42983.24,42983.23,0.001]
["binance-futures","BTCUSDT",1641475884559,17.367,42977.01,42977.0,1.395]
["binance-futures","BTCUSDT",1641475907050,0.048,42946.23,42944.54,0.089]
["binance-futures","BTCUSDT",1641475981336,0.059,42955.24,42955.23,0.132]
["binance-futures","BTCUSDT",1641476043735,0.59,42940.09,42940.08,0.263]
["binance-futures","BTCUSDT",1641476067914,0.012,42888.95,42888.94,2.017]
["binance-futures","BTCUSDT",1641476120556,0.394,42930.0,42929.99,1.843]
["binance-futures","BTCUSDT",1641476166266,0.547,42944.08,42944.07,2.017]
["binance-futures","BTCUSDT",1641476174835,0.001,42945.19,42942.24,0.046]
["binance-futures","BTCUSDT",1641476241633,1.865,42930.0,42929.99,1.638]
["binance-futures","BTCUSDT",1641476268392,0.153,42920.76,42920.75,1.477]
["binance-futures","BTCUSDT",1641476324084,0.085,42935.46,42933.14,5.024]
["binance-futures","BTCUSDT",1641476395190,0.262,42974.46,42974.45,2.324]
["binance-futures","BTCUSDT",1641476425832,2.516,42986.17,42986.16,0.06]
["binance-futures","BTCUSDT",1641476485248,0.375,42967.73,42966.56,0.021]
["binance-futures","BTCUSDT",1641476512288,0.169,42976.09,42976.08,0.971]
["binance-futures","BTCUSDT",1641476574868,0.579,42965.01,42965.0,0.09]
["binance-futures","BTCUSDT",1641476608254,0.209,42968.44,42968.43,5.538]
["binance-futures","BTCUSDT",1641476680811,0.012,42985.25,42984.23,0.062]
["binance-futures","BTCUSDT",1641476712131,2.398,42977.86,42977.85,0.021]
["binance-futures","BTCUSDT",1641476759726,2.455,42982.0,42981.99,0.102]
["binance-futures","BTCUSDT",1641476789539,0.48,42994.52,42994.51,3.076]
["binance-futures","BTCUSDT",1641476843048,0.001,43025.23,43025.22,4.779]
["binance-futures","BTCUSDT",1641476868571,0.95,43037.93,43037.92,0.117]
["binance-futures","BTCUSDT",1641476922906,0.065,43057.22,43057.21,1.765]
["binance-futures","BTCUSDT",1641476941280,0.428,43074.34,43074.33,0.556]
["binance-futures","BTCUSDT",1641476997962,0.387,43101.25,43101.17,0.042]
["binance-futures","BTCUSDT",1641477006699,0.515,43099.99,43099.98,1.31]
["binance-futures","BTCUSDT",1641477070389,0.252,43108.31,43106.34,0.25]
["binance-futures","BTCUSDT",1641477085892,0.19,43097.63,43097.62,0.014]
["binance-futures","BTCUSDT",1641477135837,0.299,43085.06,43085.05,0.823]
["binance-futures","BTCUSDT",1641477158597,0.465,43097.85,43097.84,1.135]
["binance-futures","BTCUSDT",1641477200581,2.813,43104.33,43104.32,0.023]
["binance-futures","BTCUSDT",1641477238461,0.403,43130.0,43129.99,1.724]
["binance-futures","BTCUSDT",1641477296661,0.355,43150.0,43149.99,1.96]
["binance-futures","BTCUSDT",1641477306730,3.033,43144.98,43144.97,0.126]
["binance-futures","BTCUSDT",1641477358364,1.003,43138.15,43138.14,0.004]
["binance-futures","BTCUSDT",1641477415892,0.186,43116.03,43111.99,0.08]
["binance-futures","BTCUSDT",1641477439089,0.064,43090.91,43088.75,0.029]
["binance-futures","BTCUSDT",1641477467554,1.915,43097.83,43096.02,0.002]
["binance-futures","BTCUSDT",1641477534621,2.311,43096.19,43096.18,0.01]
["binance-futures","BTCUSDT",1641477547626,0.002,43106.61,43105.34,0.153]
["binance-futures","BTCUSDT",1641477614642,0.568,43130.24,43130.23,0.127]
["binance-futures","BTCUSDT",1641477661604,0.919,43171.13,43171.12,0.005]
["binance-futures","BTCUSDT",1641477683686,0.684,43108.94,43108.93,0.965]
["binance-futures","BTCUSDT",1641477734116,1.142,43100.0,43099.99,1.051]
["binance-futures","BTCUSDT",1641477757922,1.262,43070.2,43070.19,0.289]
["binance-futures","BTCUSDT",1641477780429,0.006,43062.7,43060.71,0.156]
["binance-futures","BTCUSDT",1641477832589,0.959,43088.03,43088.02,1.548]
["binance-futures","BTCUSDT",1641477859446,0.233,43080.74,43078.77,0.502]
["binance-futures","BTCUSDT",1641477931551,0.534,43130.07,43130.06,0.117]
["binance-futures","BTCUSDT",1641477983077,5.555,43087.9,43087.89,0.177]
["binance-futures","BTCUSDT",1641478011136,2.556,43113.44,43113.43,0.013]
["binance-futures","BTCUSDT",1641478049647,1.963,43110.6,43109.9,0.057]
["binance-futures","BTCUSDT",1641478094194,0.633,43039.5,43039.49,1.795]
["binance-futures","BTCUSDT",1641478120155,0.232,43062.13,43062.11,0.14]
["binance-futures","BTCUSDT",1641478175291,2.374,43027.02,43027.0,4.331]
["binance-futures","BTCUSDT",1641478224079,0.089,43068.94,43068.93,0.222]
["binance-futures","BTCUSDT",1641478257289,1.725,43043.75,43043.74,0.001]
["binance-futures","BTCUSDT",1641478325061,0.933,43019.06,43019.05,0.063]
["binance-futures","BTCUSDT",1641478347323,0.386,43014.6,43014.59,0.624]
["binance-futures","BTCUSDT",1641478403272,1.02,43025.66,43025.65,1.345]
["binance-futures","BTCUSDT",1641478422353,0.057,43022.35,43022.34,0.077]
["binance-futures","BTCUSDT",1641478499164,0.068,43023.44,43023.43,0.03]
["binance-futures","BTCUSDT",1641478510079,0.903,43028.41,43028.4,1.546]
["binance-futures","BTCUSDT",1641478589758,0.341,42987.65,42987.64,1.834]
["binance-futures","BTCUSDT",1641478594568,0.23,42991.94,42991.93,0.5]
["binance-futures","BTCUSDT",1641478659791,1.139,42977.35,42977.34,0.601]
["binance-futures","BTCUSDT",1641478683135,4.927,42962.93,42962.92,0.032]
["binance-futures","BTCUSDT",1641478734313,0.173,42955.7,42955.69,0.066]
["binance-futures","BTCUSDT",1641478753045,0.016,42941.31,42940.96,0.254]
["binance-futures","BTCUSDT",1641478805489,1.189,42956.04,42956.03,1.872]
["binance-futures","BTCUSDT",1641478828743,2.302,42963.6,42963.59,0.012]
["binance-futures","BTCUSDT",1641478891259,2.352,42994.59,42994.58,0.004]
["binance-futures","BTCUSDT",1641478916060,14.631,42996.64,42996.63,0.845]
["binance-futures","BTCUSDT",1641478968614,0.706,42997.89,42997.88,2.986]
["binance-futures","BTCUSDT",1641478998938,4.793,43001.55,43001.54,0.356]
["binance-futures","BTCUSDT",1641479052085,0.08,42927.19,42927.0,0.014]
["binance-futures","BTCUSDT",1641479098780,0.138,42958.0,42957.99,2.355]
["binance-futures","BTCUSDT",1641479132642,0.195,42925.64,42925.63,4.285]
["binance-futures","BTCUSDT",1641479154679,6.502,42928.1,42928.09,0.476]
["binance-futures","BTCUSDT",1641479213721,1.142,42867.25,42867.24,0.848]
["binance-futures","BTCUSDT",1641479254751,0.207,42880.64,42880.63,0.557]
["binance-futures","BTCUSDT",1641479281648,1.897,42868.01,42868.0,2.267]
["binance-futures","BTCUSDT",1641479305136,0.054,42893.28,42893.27,0.057]
["binance-futures","BTCUSDT",1641479358740,0.865,42879.56,42879.55,2.686]
["binance-futures","BTCUSDT",1641479378678,0.188,42868.16,42868.15,1.808]
["binance-futures","BTCUSDT",1641479423979,0.188,42940.64,42940.63,0.959]
["binance-futures","BTCUSDT",1641479481800,0.124,42971.96,42971.95,0.377]
["binance-futures","BTCUSDT",1641479504064,0.222,42953.71,42953.7,0.406]
["binance-futures","BTCUSDT",1641479532689,3.385,42925.59,42925.58,0.041]
["binance-futures","BTCUSDT",1641479580496,0.39,42957.58,42957.57,4.479]
["binance-futures","BTCUSDT",1641479633069,1.687,43015.3,43015.29,0.959]
["binance-futures","BTCUSDT",1641479653784,0.145,43089.13,43089.12,1.438]
["binance-futures","BTCUSDT",1641479713044,0.018,43135.21,43134.49,0.057]
["binance-futures","BTCUSDT",1641479728262,0.101,43130.81,43130.8,5.359]
["binance-futures","BTCUSDT",1641479782600,0.088,43133.01,43133.0,3.888]
["binance-futures","BTCUSDT",1641479805641,0.021,43174.99,43173.96,0.023]
["binance-futures","BTCUSDT",1641479852277,0.004,43189.8,43189.59,0.072]
["binance-futures","BTCUSDT",1641479881215,0.109,43170.01,43169.57,0.004]
["binance-futures","BTCUSDT",1641479919138,0.03,43142.85,43140.0,0.419]
["binance-futures","BTCUSDT",1641479940534,0.005,43154.95,43154.94,0.004]
["binance-futures","BTCUSDT",1641480000170,0.063,43192.77,43192.76,1.844]
["binance-futures","BTCUSDT",1641480038118,1.437,43178.09,43178.08,0.127]
["binance-futures","BTCUSDT",1641480069517,1.457,43146.58,43146.57,0.824]
["binance-futures","BTCUSDT",1641480079543,0.725,43129.41,43129.4,2.126]
["binance-futures","BTCUSDT",1641480141293,0.01,43107.7,43105.78,1.95]
["binance-futures","BTCUSDT",1641480156294,1.735,43129.07,43129.06,0.007]
["binance-futures","BTCUSDT",1641480214845,0.028,43130.76,43130.75,0.544]
["binance-futures","BTCUSDT",1641480238302,1.706,43138.43,43138.42,1.367]
["binance-futures","BTCUSDT",1641480303633,0.334,43120.54,43120.53,0.084]
["binance-futures","BTCUSDT",1641480326232,0.589,43081.91,43079.0,0.001]
["binance-futures","BTCUSDT",1641480375434,0.053,43068.95,43068.94,2.809]
["binance-futures","BTCUSDT",1641480422957,0.004,43025.89,43023.67,0.888]
["binance-futures","BTCUSDT",1641480445891,3.031,43046.01,43046.0,0.891]
["binance-futures","BTCUSDT",1641480471646,0.011,42899.88,42898.41,0.095]
["binance-futures","BTCUSDT",1641480522267,0.45,42920.78,42920.77,0.278]
["binance-futures","BTCUSDT",1641480543814,0.581,42924.59,42924.58,0.77]
["binance-futures","BTCUSDT",1641480599726,0.29,42868.93,42868.92,0.298]
["binance-futures","BTCUSDT",1641480609078,1.24,42911.37,42911.36,0.043]
["binance-futures","BTCUSDT",1641480664016,0.042,42784.48,42784.21,0.023]
["binance-futures","BTCUSDT",1641480709588,2.276,42906.28,42906.27,0.071]
["binance-futures","BTCUSDT",1641480730764,3.461,42934.72,42934.71,0.824]
["binance-futures","BTCUSDT",1641480751160,0.021,42945.65,42943.94,0.462]
["binance-futures","BTCUSDT",1641480820042,1.242,42917.34,42917.33,0.546]
["binance-futures","BTCUSDT",1641480823182,0.815,42923.56,42923.55,5.958]
["binance-futures","BTCUSDT",1641480872510,1.102,42850.01,42850.0,1.501]
["binance-futures","BTCUSDT",1641480930306,0.244,42893.13,42893.12,0.266]
["binance-futures","BTCUSDT",1641480939046,0.701,42889.37,42889.36,0.5]
["binance-futures","BTCUSDT",1641481005930,0.542,42835.49,42835.48,8.839]
["binance-futures","BTCUSDT",1641481028715,0.01,42847.54,42847.36,0.046]
["binance-futures","BTCUSDT",1641481055270,5.107,42839.71,42839.7,0.053]
["binance-futures","BTCUSDT",1641481111029,1.432,42823.45,42823.44,0.077]
["binance-futures","BTCUSDT",1641481163744,0.001,42765.13,42765.12,2.544]
["binance-futures","BTCUSDT",1641481173407,1.301,42780.51,42780.5,0.077]
["binance-futures","BTCUSDT",1641481231384,1.983,42816.06,42816.05,0.446]
["binance-futures","BTCUSDT",1641481256748,1.519,42764.51,42764.5,0.015]
["binance-futures","BTCUSDT",1641481298243,0.564,42779.69,42779.68,0.217]
["binance-futures","BTCUSDT",1641481319654,0.02,42754.59,42754.58,0.008]
["binance-futures","BTCUSDT",1641481376527,2.292,42809.1,42809.09,0.074]
["binance-futures","BTCUSDT",1641481386123,1.1,42821.5,42821.49,0.052]
["binance-futures","BTCUSDT",1641481436173,0.002,42752.33,42751.13,0.123]
["binance-futures","BTCUSDT",1641481453549,1.926,42722.45,42722.44,0.001]
["binance-futures","BTCUSDT",1641481515730,0.214,42723.47,42719.04,0.002]
["binance-futures","BTCUSDT",1641481536758,0.152,42699.71,42699.7,0.001]
["binance-futures","BTCUSDT",1641481557102,0.034,42708.99,42708.84,0.236]
["binance-futures","BTCUSDT",1641481602251,0.249,42731.67,42731.66,0.203]
["binance-futures","BTCUSDT",1641481649184,0.008,42696.94,42696.85,0.16]
["binance-futures","BTCUSDT",1641481671133,2.529,42724.63,42724.62,0.008]
["binance-futures","BTCUSDT",1641481708124,0.503,42788.85,42788.84,2.991]
["binance-futures","BTCUSDT",1641481738364,0.533,42810.46,42810.45,0.186]
["binance-futures","BTCUSDT",1641481799814,0.868,42808.04,42808.03,0.021]
["binance-futures","BTCUSDT",1641481820184,0.565,42830.03,42830.02,0.072]
["binance-futures","BTCUSDT",1641481864238,3.801,42772.33,42772.32,3.434]
["binance-futures","BTCUSDT",1641481890150,0.007,42706.89,42704.46,0.084]
["binance-futures","BTCUSDT",1641481935180,1.713,42682.47,42682.46,0.151]
["binance-futures","BTCUSDT",1641481957481,1.328,42667.41,42667.4,0.134]
["binance-futures","BTCUSDT",1641482013723,0.598,42718.84,42718.83,0.038]
["binance-futures","BTCUSDT",1641482064199,0.522,42694.12,42694.11,0.001]
["binance-futures","BTCUSDT",1641482087276,0.333,42733.56,42733.55,0.09]
["binance-futures","BTCUSDT",1641482133537,0.337,42816.23,42816.22,0.019]
["binance-futures","BTCUSDT",1641482170577,2.689,42821.01,42821.0,0.639]
["binance-futures","BTCUSDT",1641482175410,0.001,42845.4,42844.35,0.08]
["binance-futures","BTCUSDT",1641482217659,0.358,42871.62,42871.61,0.072]
["binance-futures","BTCUSDT",1641482239080,3.152,42910.72,42910.71,0.245]
["binance-futures","BTCUSDT",1641482297820,0.115,42854.29,42854.28,1.927]
["binance-futures","BTCUSDT",1641482315719,0.317,42818.61,42818.6,1.768]
["binance-futures","BTCUSDT",1641482371019,0.215,42801.01,42800.56,0.935]
["binance-futures","BTCUSDT",1641482415164,0.158,42761.92,42761.91,0.601]
["binance-futures","BTCUSDT",1641482437320,0.038,42792.87,42792.34,0.01]
["binance-futures","BTCUSDT",1641482469033,0.031,42814.47,42814.46,2.03]
["binance-futures","BTCUSDT",1641482509498,0.708,42777.53,42777.52,0.14]
["binance-futures","BTCUSDT",1641482566422,0.356,42780.58,42780.57,0.699]
["binance-futures","BTCUSDT",1641482592000,0.627,42818.95,42818.94,0.114]
["binance-futures","BTCUSDT",1641482630069,1.2,42819.63,42819.62,0.383]
["binance-futures","BTCUSDT",1641482668454,0.639,42846.92,42845.67,0.233]
["binance-futures","BTCUSDT",1641482717391,0.117,42876.09,42876.08,0.92]
["binance-futures","BTCUSDT",1641482739808,0.048,42880.29,42880.28,0.198]
["binance-futures","BTCUSDT",1641482786567,1.558,42913.02,42913.01,0.13]
["binance-futures","BTCUSDT",1641482805188,0.089,42918.6,42915.86,0.046]
["binance-futures","BTCUSDT",1641482870766,0.08,42877.99,42877.02,0.021]
["binance-futures","BTCUSDT",1641482882051,0.002,42895.41,42895.4,0.152]
["binance-futures","BTCUSDT",1641482918299,0.001,42828.93,42828.92,1.603]
["binance-futures","BTCUSDT",1641482974285,0.517,42892.18,42892.17,0.814]
["binance-futures","BTCUSDT",1641483024372,0.044,42907.8,42905.53,0.373]
["binance-futures","BTCUSDT",1641483049740,0.894,42912.34,42912.33,0.387]
["binance-futures","BTCUSDT",1641483084903,0.246,42947.05,42947.04,0.875]
["binance-futures","BTCUSDT",1641483118527,0.058,42923.93,42923.92,1.065]
["binance-futures","BTCUSDT",1641483182176,0.001,42933.69,42933.68,2.004]
["binance-futures","BTCUSDT",1641483193773,0.37,42948.63,42948.62,0.568]
["binance-futures","BTCUSDT",1641483256575,0.054,42967.48,42967.47,0.167]
["binance-futures","BTCUSDT",1641483281232,0.315,42955.01,42955.0,0.408]
["binance-futures","BTCUSDT",1641483338138,1.158,42955.06,42955.05,3.201]
["binance-futures","BTCUSDT",1641483362745,0.003,42928.23,42928.22,1.111]
["binance-futures","BTCUSDT",1641483412404,0.762,42962.13,42962.12,0.83]
["binance-futures","BTCUSDT",1641483465724,0.265,42967.16,42967.15,1.647]
["binance-futures","BTCUSDT",1641483518279,0.388,42942.21,42942.2,0.76]
["binance-futures","BTCUSDT",1641483576156,1.41,42987.81,42987.8,0.014]
["binance-futures","BTCUSDT",1641483602109,1.72,42949.91,42949.9,0.001]
["binance-futures","BTCUSDT",1641483649919,0.024,42884.71,42884.6,0.15]
["binance-futures","BTCUSDT",1641483677693,2.112,42895.58,42895.57,1.743]
["binance-futures","BTCUSDT",1641483701527,2.227,42892.42,42892.41,0.039]
["binance-futures","BTCUSDT",1641483754463,2.619,42889.57,42889.56,0.368]
["binance-futures","BTCUSDT",1641483784712,0.008,42881.21,42881.2,3.753]
["binance-futures","BTCUSDT",1641483851633,13.276,42879.0,42878.99,1.306]
["binance-futures","BTCUSDT",1641483902406,1.99,42859.48,42859.47,0.15]
["binance-futures","BTCUSDT",1641483927396,3.059,42889.46,42889.45,1.414]
["binance-futures","BTCUSDT",1641483959038,2.237,42836.72,42836.71,0.125]
["binance-futures","BTCUSDT",1641484012013,1.605,42875.85,42875.84,1.135]
["binance-futures","BTCUSDT",1641484039530,0.18,42943.83,42943.76,0.513]
["binance-futures","BTCUSDT",1641484089685,0.392,42972.78,42972.77,0.419]
["binance-futures","BTCUSDT",1641484164575,0.001,42955.1,42953.61,3.579]
["binance-futures","BTCUSDT",1641484182286,0.896,42980.64,42980.63,1.967]
["binance-futures","BTCUSDT",1641484237489,0.11,42979.55,42979.54,0.049]
["binance-futures","BTCUSDT",1641484263402,0.086,42969.5,42966.95,0.018]
["binance-futures","BTCUSDT",1641484315401,0.021,42931.33,42931.23,0.32]
["binance-futures","BTCUSDT",1641484364344,0.156,42954.63,42954.62,0.021]
["binance-futures","BTCUSDT",1641484425275,0.144,42926.8,42926.79,5.547]
["binance-futures","BTCUSDT",1641484441708,0.384,42928.64,42928.63,2.507]
["binance-futures","BTCUSDT",1641484519323,0.533,42964.93,42964.92,0.715]
["binance-futures","BTCUSDT",1641484567645,0.091,42954.2,42954.19,1.465]
["binance-futures","BTCUSDT",1641484612020,0.001,42954.43,42953.66,4.229]
["binance-futures","BTCUSDT",1641484641323,0.584,42978.95,42978.94,2.107]
["binance-futures","BTCUSDT",1641484688063,0.239,43008.67,43008.66,0.388]
["binance-futures","BTCUSDT",1641484712443,0.311,43002.04,43002.03,1.644]
["binance-futures","BTCUSDT",1641484788878,0.192,42947.79,42947.78,0.081]
["binance-futures","BTCUSDT",1641484803941,3.159,42947.78,42947.77,1.742]
["binance-futures","BTCUSDT",1641484874116,1.028,42979.15,42979.14,0.116]
["binance-futures","BTCUSDT",1641484892482,0.977,42953.7,42953.69,2.838]
["binance-futures","BTCUSDT",1641484940698,3.37,42887.01,42887.0,4.826]
["binance-futures","BTCUSDT",1641484962251,0.659,42906.58,42906.57,1.563]
["binance-futures","BTCUSDT",1641485012671,0.061,42888.98,42888.97,0.058]
["binance-futures","BTCUSDT",1641485060633,0.001,42975.91,42973.62,6.019]
["binance-futures","BTCUSDT",1641485112793,0.534,42960.66,42960.65,3.429]
["binance-futures","BTCUSDT",1641485124079,1.357,42961.01,42959.25,0.139]
["binance-futures","BTCUSDT",1641485192355,1.07,42958.13,42958.12,0.63]
["binance-futures","BTCUSDT",1641485250449,4.367,42922.55,42922.54,0.288]
["binance-futures","BTCUSDT",1641485287035,4.936,42918.39,42918.38,0.936]
["binance-futures","BTCUSDT",1641485311921,1.201,42901.62,42901.61,0.234]
["binance-futures","BTCUSDT",1641485366614,3.2,42935.77,42935.76,0.069]
["binance-futures","BTCUSDT",1641485394981,0.465,42926.25,42926.24,3.158]
["binance-futures","BTCUSDT",1641485469804,0.797,43010.42,43010.41,0.043]
["binance-futures","BTCUSDT",1641485512617,0.364,42983.63,42983.62,1.13]
["binance-futures","BTCUSDT",1641485538129,1.0,43000.0,42999.99,0.003]
["binance-futures","BTCUSDT",1641485586582,0.463,43026.8,43026.79,0.253]
["binance-futures","BTCUSDT",1641485601838,0.407,42981.64,42981.35,0.013]
["binance-futures","BTCUSDT",1641485643047,0.243,42981.44,42981.43,1.453]
["binance-futures","BTCUSDT",1641485702363,0.023,42983.63,42982.94,0.001]
["binance-futures","BTCUSDT",1641485765037,0.084,43046.3,43046.29,2.697]
["binance-futures","BTCUSDT",1641485782558,0.004,42981.3,42980.74,0.057]
["binance-futures","BTCUSDT",1641485835988,0.296,42976.24,42976.23,0.314]
["binance-futures","BTCUSDT",1641485864880,0.096,42993.33,42993.32,0.906]
["binance-futures","BTCUSDT",1641485921637,0.633,43015.14,43015.13,0.002]
["binance-futures","BTCUSDT",1641485957356,0.2,43059.77,43058.99,1.276]
["binance-futures","BTCUSDT",1641485968323,0.434,43051.74,43051.73,1.424]
["binance-futures","BTCUSDT",1641486017583,0.023,42977.98,42977.97,0.766]
["binance-futures","BTCUSDT",1641486079012,0.006,42922.63,42921.79,1.027]
["binance-futures","BTCUSDT",1641486125356,0.222,42915.77,42915.76,0.251]
["binance-futures","BTCUSDT",1641486159364,1.449,42947.8,42947.79,2.525]
["binance-futures","BTCUSDT",1641486191295,2.256,42937.04,42937.03,0.158]
["binance-futures","BTCUSDT",1641486242435,2.162,42964.86,42964.85,1.424]
["binance-futures","BTCUSDT",1641486268424,0.001,42926.46,42925.64,0.296]
["binance-futures","BTCUSDT",1641486335312,0.037,42904.23,42904.12,1.0]
["binance-futures","BTCUSDT",1641486345851,3.16,42907.79,42907.78,0.256]
["binance-futures","BTCUSDT",1641486404862,0.032,42904.49,42904.48,1.469]
["binance-futures","BTCUSDT",1641486415224,3.173,42894.42,42894.41,0.095]
["binance-futures","BTCUSDT",1641486459790,0.153,42839.68,42839.67,0.392]
["binance-futures","BTCUSDT",1641486505451,0.002,42874.59,42874.58,0.1]
["binance-futures","BTCUSDT",1641486559609,1.554,42864.29,42864.28,0.051]
["binance-futures","BTCUSDT",1641486589397,0.083,42854.62,42854.61,0.342]
["binance-futures","BTCUSDT",1641486644404,3.744,42826.34,42826.22,0.001]
["binance-futures","BTCUSDT",1641486664461,0.134,42812.43,42811.93,0.06]
["binance-futures","BTCUSDT",1641486721218,0.114,42785.31,42785.19,0.072]
["binance-futures","BTCUSDT",1641486730425,0.005,42787.0,42786.94,3.319]
["binance-futures","BTCUSDT",1641486788564,2.25,42779.31,42779.3,0.035]
["binance-futures","BTCUSDT",1641486807228,3.069,42762.82,42762.81,0.236]
["binance-futures","BTCUSDT",1641486854192,0.028,42778.91,42778.9,1.954]
["binance-futures","BTCUSDT",1641486876838,0.001,42769.44,42769.43,2.035]
["binance-futures","BTCUSDT",1641486909773,0.012,42803.4,42803.39,4.008]
["binance-futures","BTCUSDT",1641486954532,0.632,42784.66,42784.65,0.876]
["binance-futures","BTCUSDT",1641487017847,0.056,42820.0,42819.99,0.012]
["binance-futures","BTCUSDT",1641487081061,1.035,42840.01,42840.0,0.006]
["binance-futures","BTCUSDT",1641487106747,3.098,42855.86,42855.85,0.504]
["binance-futures","BTCUSDT",1641487178430,0.804,42864.01,42864.0,1.803]
["binance-futures","BTCUSDT",1641487201082,0.017,42860.31,42860.3,1.682]
["binance-futures","BTCUSDT",1641487225884,0.002,42851.31,42851.2,0.354]
["binance-futures","BTCUSDT",1641487283254,0.638,42881.29,42881.28,0.196]
["binance-futures","BTCUSDT",1641487322964,0.001,42919.83,42918.62,0.681]
["binance-futures","BTCUSDT",1641487370783,0.157,42960.0,42959.99,1.598]
["binance-futures","BTCUSDT",1641487425846,1.047,42925.54,42925.53,3.598]
["binance-futures","BTCUSDT",1641487453508,0.1,42909.65,42909.64,0.374]
["binance-futures","BTCUSDT",1641487506030,3.427,42893.42,42893.41,0.002]
["binance-futures","BTCUSDT",1641487536878,2.067,42832.57,42832.56,0.059]
["binance-futures","BTCUSDT",1641487605887,1.161,42805.77,42805.76,1.088]
["binance-futures","BTCUSDT",1641487618287,1.962,42792.01,42792.0,0.342]
["binance-futures","BTCUSDT",1641487690578,0.119,42824.33,42824.32,0.392]
["binance-futures","BTCUSDT",1641487721217,0.746,42858.36,42858.35,0.325]
["binance-futures","BTCUSDT",1641487781385,0.059,42888.47,42888.45,0.023]
["binance-futures","BTCUSDT",1641487810552,0.307,42891.96,42891.95,1.447]
["binance-futures","BTCUSDT",1641487843305,0.013,42910.85,42910.84,2.036]
["binance-futures","BTCUSDT",1641487892125,0.483,42871.74,42871.73,0.976]
["binance-futures","BTCUSDT",1641487968889,0.169,42870.64,42870.63,1.353]
["binance-futures","BTCUSDT",1641487982376,0.671,42864.17,42864.16,0.199]
["binance-futures","BTCUSDT",1641488032194,0.669,42882.48,42882.47,1.184]
["binance-futures","BTCUSDT",1641488079140,0.616,42880.27,42880.26,0.464]
["binance-futures","BTCUSDT",1641488161143,0.775,42862.23,42862.22,2.293]
["binance-futures","BTCUSDT",1641488190955,0.363,42898.85,42898.84,1.183]
["binance-futures","BTCUSDT",1641488258866,1.366,42891.93,42891.92,0.024]
["binance-futures","BTCUSDT",1641488297093,2.947,42873.94,42873.93,0.079]
["binance-futures","BTCUSDT",1641488368086,1.497,42879.19,42879.18,0.161]
["binance-futures","BTCUSDT",1641488380927,0.357,42879.63,42879.62,0.146]
["binance-futures","BTCUSDT",1641488453329,0.254,42874.81,42874.8,1.65]
["binance-futures","BTCUSDT",1641488497928,0.11,42885.24,42885.23,0.839]
["binance-futures","BTCUSDT",1641488547750,3.92,42875.01,42875.0,0.031]
["binance-futures","BTCUSDT",1641488573076,38.31,42936.3,42936.29,7.313]
["binance-futures","BTCUSDT",1641488624558,1.527,42932.12,42930.72,0.001]
["binance-futures","BTCUSDT",1641488685500,0.232,42921.7,42921.69,0.048]
["binance-futures","BTCUSDT",1641488728480,0.022,42903.21,42903.2,0.071]
["binance-futures","BTCUSDT",1641488743389,2.56,42905.65,42905.64,0.057]
["binance-futures","BTCUSDT",1641488832420,0.219,42915.5,42915.49,2.27]
["binance-futures","BTCUSDT",1641488858499,3.222,42919.47,42919.46,0.439]
["binance-futures","BTCUSDT",1641488918232,1.016,42946.3,42946.29,0.06]
["binance-futures","BTCUSDT",1641488946277,0.25,42963.21,42962.69,0.217]
["binance-futures","BTCUSDT",1641488994558,0.052,42984.5,42984.49,0.817]
["binance-futures","BTCUSDT",1641489029742,3.375,42961.43,42961.42,0.389]
["binance-futures","BTCUSDT",1641489067816,7.032,42935.8,42935.79,0.538]
["binance-futures","BTCUSDT",1641489139576,0.33,42926.01,42926.0,1.721]
["binance-futures","BTCUSDT",1641489169378,1.145,42923.8,42923.79,0.196]
["binance-futures","BTCUSDT",1641489222975,0.805,42881.92,42881.91,1.414]
["binance-futures","BTCUSDT",1641489261070,2.612,42892.42,42892.41,1.332]
["binance-futures","BTCUSDT",1641489286980,0.733,42847.85,42847.84,1.325]
["binance-futures","BTCUSDT",1641489334510,1.283,42790.02,42790.01,1.812]
["binance-futures","BTCUSDT",1641489401819,6.194,42830.02,42830.01,0.338]
["binance-futures","BTCUSDT",1641489435462,2.392,42877.31,42877.3,0.06]
["binance-futures","BTCUSDT",1641489496266,0.398,42902.87,42902.86,0.072]
["binance-futures","BTCUSDT",1641489523642,0.135,42885.79,42885.78,0.372]
["binance-futures","BTCUSDT",1641489593243,0.131,42890.51,42890.5,2.716]
["binance-futures","BTCUSDT",1641489643201,0.01,42929.16,42929.15,2.076]
["binance-futures","BTCUSDT",1641489675322,0.53,42898.63,42898.62,0.035]
["binance-futures","BTCUSDT",1641489701645,0.063,42877.55,42877.54,3.698]
["binance-futures","BTCUSDT",1641489779797,0.58,42923.23,42920.91,2.997]
["binance-futures","BTCUSDT",1641489797379,2.049,42926.6,42926.59,1.459]
["binance-futures","BTCUSDT",1641489867555,2.708,42945.79,42945.78,0.036]
["binance-futures","BTCUSDT",1641489898211,3.386,42931.83,42931.82,0.141]
["binance-futures","BTCUSDT",1641489957251,0.02,42939.11,42939.1,1.452]
["binance-futures","BTCUSDT",1641489988435,1.225,42965.98,42965.97,0.021]
["binance-futures","BTCUSDT",1641490035535,0.846,42965.09,42965.08,0.237]
["binance-futures","BTCUSDT",1641490059259,0.81,43014.36,43013.8,0.306]
["binance-futures","BTCUSDT",1641490123150,0.275,43025.34,43025.33,0.82]
["binance-futures","BTCUSDT",1641490159745,0.021,43027.07,43027.06,3.828]
["binance-futures","BTCUSDT",1641490205912,2.812,43016.53,43016.52,2.626]
["binance-futures","BTCUSDT",1641490227622,0.676,43034.8,43034.79,2.103]
["binance-futures","BTCUSDT",1641490274402,0.14,42999.93,42999.92,0.002]
["binance-futures","BTCUSDT",1641490300536,0.06,42999.01,42999.0,9.966]
["binance-futures","BTCUSDT",1641490369511,0.268,42991.64,42991.63,0.326]
["binance-futures","BTCUSDT",1641490382800,6.82,43012.97,43012.96,0.214]
["binance-futures","BTCUSDT",1641490458612,3.889,43020.0,43019.99,0.494]
["binance-futures","BTCUSDT",1641490521543,2.445,42985.33,42985.32,0.101]
["binance-futures","BTCUSDT",1641490569011,1.192,42975.08,42975.07,0.137]
["binance-futures","BTCUSDT",1641490612779,0.272,42994.32,42994.31,0.756]
["binance-futures","BTCUSDT",1641490640189,2.34,43030.24,43030.23,0.823]
["binance-futures","BTCUSDT",1641490667004,1.223,43011.23,43011.22,0.377]
["binance-futures","BTCUSDT",1641490720202,0.089,43039.65,43039.64,2.845]
["binance-futures","BTCUSDT",1641490757702,0.256,43046.51,43045.88,3.492]
["binance-futures","BTCUSDT",1641490823973,1.834,43060.0,43059.99,5.015]
["binance-futures","BTCUSDT",1641490873524,1.966,43090.15,43090.14,1.8]
["binance-futures","BTCUSDT",1641490893173,1.389,43068.84,43068.42,1.022]
["binance-futures","BTCUSDT",1641490946024,0.285,43108.67,43108.66,0.125]
["binance-futures","BTCUSDT",1641490970664,0.13,43099.59,43099.2,1.963]
["binance-futures","BTCUSDT",1641490995161,1.0,43124.24,43124.23,0.803]
["binance-futures","BTCUSDT",1641491059998,0.197,43117.75,43117.74,0.312]
["binance-futures","BTCUSDT",1641491108055,16.047,43150.0,43149.97,2.36]
["binance-futures","BTCUSDT",1641491128912,0.049,43118.67,43118.66,3.298]
["binance-futures","BTCUSDT",1641491178322,2.126,43132.34,43132.33,0.042]
["binance-futures","BTCUSDT",1641491219254,0.054,43095.99,43095.98,1.473]
["binance-futures","BTCUSDT",1641491253624,0.04,43110.35,43108.38,1.169]
["binance-futures","BTCUSDT",1641491283447,0.071,43115.87,43115.86,1.563]
["binance-futures","BTCUSDT",1641491349080,0.141,43089.9,43089.89,0.143]
["binance-futures","BTCUSDT",1641491361002,2.43,43092.87,43092.86,0.043]
["binance-futures","BTCUSDT",1641491445193,5.703,43084.38,43084.37,0.226]
["binance-futures","BTCUSDT",1641491453314,3.069,43076.95,43076.94,1.74]
["binance-futures","BTCUSDT",1641491516577,0.292,43020.18,43020.17,0.993]
["binance-futures","BTCUSDT",1641491544110,0.65,43038.01,43038.0,2.05]
["binance-futures","BTCUSDT",1641491588520,1.987,43022.9,43022.89,0.8]
["binance-futures","BTCUSDT",1641491640542,0.165,43043.07,43043.06,0.861]
["binance-futures","BTCUSDT",1641491715439,0.017,43030.08,43030.07,3.398]
["binance-futures","BTCUSDT",1641491728498,0.061,43025.09,43025.08,1.065]
["binance-futures","BTCUSDT",1641491793550,1.098,43001.01,43001.0,15.98]
["binance-futures","BTCUSDT",1641491815463,5.856,43013.3,43013.29,0.002]
["binance-futures","BTCUSDT",1641491891574,0.488,43021.4,43021.39,3.254]
["binance-futures","BTCUSDT",1641491920439,0.244,43025.11,43025.1,5.827]
["binance-futures","BTCUSDT",1641491991939,2.141,42997.82,42997.81,0.574]
["binance-futures","BTCUSDT",1641492006919,2.096,43009.24,43009.23,0.192]
["binance-futures","BTCUSDT",1641492062479,7.004,42981.41,42981.4,0.346]
["binance-futures","BTCUSDT",1641492085324,3.262,43000.0,42999.99,0.119]
["binance-futures","BTCUSDT",1641492175006,3.563,43014.98,43014.97,0.576]
["binance-futures","BTCUSDT",1641492217826,1.625,43063.07,43063.06,0.215]
["binance-futures","BTCUSDT",1641492245884,0.277,43064.43,43064.42,0.736]
["binance-futures","BTCUSDT",1641492274658,2.451,43066.05,43066.04,0.408]
["binance-futures","BTCUSDT",1641492321894,1.138,43079.42,43079.41,0.891]
["binance-futures","BTCUSDT",1641492359262,0.007,43056.6,43056.59,2.571]
["binance-futures","BTCUSDT",1641492420379,0.011,43046.52,43046.51,3.323]
["binance-futures","BTCUSDT",1641492505900,1.162,43026.44,43026.43,0.002]
["binance-futures","BTCUSDT",1641492536874,0.295,43047.51,43046.53,0.002]
["binance-futures","BTCUSDT",1641492568571,3.054,43088.45,43088.44,0.073]
["binance-futures","BTCUSDT",1641492615427,0.392,43116.49,43116.48,1.226]
["binance-futures","BTCUSDT",1641492638134,0.837,43138.11,43138.1,1.457]
["binance-futures","BTCUSDT",1641492688262,0.117,43131.31,43131.3,2.347]
["binance-futures","BTCUSDT",1641492735111,1.51,43149.2,43149.18,0.198]
["binance-futures","BTCUSDT",1641492765292,0.138,43147.83,43147.82,0.359]
["binance-futures","BTCUSDT",1641492830584,0.138,43153.83,43153.82,2.098]
["binance-futures","BTCUSDT",1641492857211,0.962,43154.95,43154.94,0.743]
["binance-futures","BTCUSDT",1641492912825,0.058,43115.96,43115.95,2.791]
["binance-futures","BTCUSDT",1641492933946,0.009,43101.49,43101.48,3.023]
["binance-futures","BTCUSDT",1641492987199,0.005,43097.0,43092.4,0.041]
["binance-futures","BTCUSDT",1641493015726,1.758,43092.01,43092.0,0.875]
["binance-futures","BTCUSDT",1641493044872,1.35,43100.19,43100.18,0.393]
["binance-futures","BTCUSDT",1641493100437,1.971,43107.44,43107.43,0.257]
["binance-futures","BTCUSDT",1641493187266,0.21,43121.5,43121.49,2.158]
["binance-futures","BTCUSDT",1641493212623,3.395,43142.52,43142.51,0.007]
["binance-futures","BTCUSDT",1641493259143,0.144,43120.5,43120.49,2.533]
["binance-futures","BTCUSDT",1641493316684,1.0,43120.99,43120.73,0.291]
["binance-futures","BTCUSDT",1641493382403,0.491,43089.51,43089.5,0.036]
["binance-futures","BTCUSDT",1641493412176,1.544,43090.34,43090.33,0.076]
["binance-futures","BTCUSDT",1641493473132,3.421,43083.99,43083.98,0.276]
["binance-futures","BTCUSDT",1641493502488,1.525,43053.4,43053.18,0.147]
["binance-futures","BTCUSDT",1641493568962,2.518,43029.92,43029.91,1.512]
["binance-futures","BTCUSDT",1641493594961,0.794,43027.94,43027.93,0.729]
["binance-futures","BTCUSDT",1641493656974,1.391,43061.41,43061.4,0.272]
["binance-futures","BTCUSDT",1641493707081,3.273,43072.41,43072.4,0.01]
["binance-futures","BTCUSDT",1641493765591,5.572,43058.01,43058.0,0.624]
["binance-futures","BTCUSDT",1641493802518,0.04,43063.41,43059.23,0.06]
["binance-futures","BTCUSDT",1641493880526,1.062,43068.15,43068.14,0.714]
["binance-futures","BTCUSDT",1641493943416,0.857,43037.27,43037.26,0.439]
["binance-futures","BTCUSDT",1641493977943,1.106,43057.05,43057.04,2.006]
["binance-futures","BTCUSDT",1641494047105,3.816,43065.46,43065.45,0.064]
["binance-futures","BTCUSDT",1641494081668,0.1,43084.0,43083.99,1.68]
["binance-futures","BTCUSDT",1641494107815,0.072,43097.24,43095.37,2.864]
["binance-futures","BTCUSDT",1641494175677,2.406,43134.29,43134.28,1.723]
["binance-futures","BTCUSDT",1641494204652,0.041,43139.0,43137.54,5.197]
["binance-futures","BTCUSDT",1641494279859,0.754,43146.34,43146.33,0.205]
["binance-futures","BTCUSDT",1641494306512,0.31,43113.73,43113.72,0.013]
["binance-futures","BTCUSDT",1641494361441,3.154,43117.92,43117.91,0.275]
["binance-futures","BTCUSDT",1641494425876,0.003,43133.96,43132.71,1.552]
["binance-futures","BTCUSDT",1641494452103,0.313,43097.92,43097.91,0.317]
["binance-futures","BTCUSDT",1641494509669,0.031,43123.61,43123.6,3.344]
["binance-futures","BTCUSDT",1641494549317,1.891,43149.54,43149.53,0.52]
["binance-futures","BTCUSDT",1641494632871,1.333,43147.01,43147.0,7.95]
["binance-futures","BTCUSDT",1641494647641,0.018,43155.9,43155.89,5.941]
["binance-futures","BTCUSDT",1641494717337,0.132,43166.64,43166.63,0.023]
["binance-futures","BTCUSDT",1641494750244,0.236,43153.76,43153.75,0.11]
["binance-futures","BTCUSDT",1641494799143,0.543,43132.28,43132.27,0.487]
["binance-futures","BTCUSDT",1641494823722,0.188,43201.31,43201.3,1.82]
["binance-futures","BTCUSDT",1641494846146,0.398,43376.56,43376.39,1.419]
["binance-futures","BTCUSDT",1641494915517,3.324,43338.7,43338.69,0.001]
["binance-futures","BTCUSDT",1641494949815,0.031,43269.38,43269.37,4.655]
["binance-futures","BTCUSDT",1641494958522,0.074,43314.22,43314.21,1.52]
["binance-futures","BTCUSDT",1641495020693,0.263,43233.41,43233.4,0.723]
["binance-futures","BTCUSDT",1641495033159,0.622,43222.01,43222.0,2.376]
["binance-futures","BTCUSDT",1641495094974,1.177,43247.12,43247.11,0.182]
["binance-futures","BTCUSDT",1641495122490,0.002,43244.88,43244.87,3.795]
["binance-futures","BTCUSDT",1641495194058,1.761,43296.33,43296.32,0.099]
["binance-futures","BTCUSDT",1641495212188,4.456,43250.01,43250.0,0.29]
["binance-futures","BTCUSDT",1641495269443,0.579,43271.97,43271.96,0.7]
["binance-futures","BTCUSDT",1641495280265,0.121,43263.0,43262.99,0.736]
["binance-futures","BTCUSDT",1641495358802,4.272,43274.41,43274.4,0.362]
["binance-futures","BTCUSDT",1641495395758,0.234,43286.57,43286.56,0.361]
["binance-futures","BTCUSDT",1641495441598,1.558,43276.45,43276.44,0.012]
["binance-futures","BTCUSDT",1641495471180,0.763,43250.99,43250.98,0.08]
["binance-futures","BTCUSDT",1641495529065,0.542,43296.82,43296.81,0.124]
["binance-futures","BTCUSDT",1641495579653,1.397,43353.9,43353.89,0.223]
["binance-futures","BTCUSDT",1641495609592,0.109,43331.58,43331.57,2.37]
["binance-futures","BTCUSDT",1641495619183,1.108,43315.66,43315.65,2.479]
["binance-futures","BTCUSDT",1641495681430,0.044,43291.42,43291.41,1.846]
["binance-futures","BTCUSDT",1641495709142,0.245,43273.57,43273.56,0.091]
["binance-futures","BTCUSDT",1641495780039,0.398,43275.65,43275.64,0.011]
["binance-futures","BTCUSDT",1641495786127,0.53,43260.32,43258.45,0.05]
["binance-futures","BTCUSDT",1641495840647,3.99,43286.78,43286.77,0.206]
["binance-futures","BTCUSDT",1641495867993,4.631,43284.82,43279.69,0.042]
["binance-futures","BTCUSDT",1641495915798,0.406,43260.01,43260.0,3.132]
["binance-futures","BTCUSDT",1641496000851,0.485,43251.31,43251.3,0.035]
["binance-futures","BTCUSDT",1641496022938,0.004,43225.07,43222.16,0.344]
["binance-futures","BTCUSDT",1641496082332,2.311,43223.65,43223.64,0.256]
["binance-futures","BTCUSDT",1641496113812,0.056,43224.97,43224.96,2.832]
["binance-futures","BTCUSDT",1641496139741,0.617,43247.38,43247.37,0.938]
["binance-futures","BTCUSDT",1641496196439,7.745,43279.53,43279.52,0.262]
["binance-futures","BTCUSDT",1641496254989,0.049,43362.04,43362.03,0.418]
["binance-futures","BTCUSDT",1641496279228,0.01,43351.0,43350.99,5.42]
["binance-futures","BTCUSDT",1641496325402,0.314,43355.07,43355.06,2.282]
["binance-futures","BTCUSDT",1641496351646,2.831,43329.68,43329.67,0.491]
["binance-futures","BTCUSDT",1641496410933,0.207,43363.62,43363.61,0.436]
["binance-futures","BTCUSDT",1641496462101,6.837,43355.78,43355.77,0.029]
["binance-futures","BTCUSDT",1641496501809,0.038,43295.64,43295.63,8.805]
["binance-futures","BTCUSDT",1641496512654,0.089,43318.59,43317.17,0.367]
["binance-futures","BTCUSDT",1641496584057,0.006,43314.3,43311.79,0.007]
["binance-futures","BTCUSDT",1641496595010,0.733,43296.85,43296.84,0.352]
["binance-futures","BTCUSDT",1641496678398,0.309,43312.87,43312.86,1.442]
["binance-futures","BTCUSDT",1641496709928,1.897,43299.18,43299.17,0.61]
["binance-futures","BTCUSDT",1641496767670,0.107,43283.3,43283.29,3.107]
["binance-futures","BTCUSDT",1641496798963,0.433,43308.99,43308.98,0.025]
["binance-futures","BTCUSDT",1641496845800,2.272,43298.09,43298.08,1.94]
["binance-futures","BTCUSDT",1641496887612,3.0,43288.69,43288.68,0.116]
["binance-futures","BTCUSDT",1641496962292,0.407,43330.0,43329.99,4.157]
["binance-futures","BTCUSDT",1641496974180,2.831,43328.12,43328.11,0.534]
["binance-futures","BTCUSDT",1641497048321,14.043,43307.68,43307.67,0.024]
["binance-futures","BTCUSDT",1641497088008,1.6,43310.94,43310.93,2.373]
["binance-futures","BTCUSDT",1641497138660,0.152,43360.52,43360.51,0.109]
["binance-futures","BTCUSDT",1641497167452,0.177,43361.45,43361.44,0.419]
["binance-futures","BTCUSDT",1641497223937,0.076,43391.15,43391.14,2.207]
["binance-futures","BTCUSDT",1641497239856,0.634,43382.36,43382.35,0.516]
["binance-futures","BTCUSDT",1641497316615,0.566,43374.25,43374.24,0.936]
["binance-futures","BTCUSDT",1641497372542,0.64,43353.98,43353.97,0.758]
["binance-futures","BTCUSDT",1641497374544,0.31,43356.84,43356.83,2.952]
["binance-futures","BTCUSDT",1641497425895,1.382,43390.35,43390.34,0.595]
["binance-futures","BTCUSDT",1641497472224,1.638,43418.11,43418.1,3.827]
["binance-futures","BTCUSDT",1641497495830,0.861,43410.93,43410.92,0.007]
["binance-futures","BTCUSDT",1641497536750,4.345,43360.34,43360.33,0.06]
["binance-futures","BTCUSDT",1641497579949,0.277,43361.15,43361.14,1.027]
["binance-futures","BTCUSDT",1641497649589,2.338,43303.27,43303.26,0.245]
["binance-futures","BTCUSDT",1641497708248,0.392,43310.1,43310.09,2.902]
["binance-futures","BTCUSDT",1641497736763,0.195,43325.88,43325.87,1.79]
["binance-futures","BTCUSDT",1641497769129,0.149,43372.79,43372.78,0.183]
["binance-futures","BTCUSDT",1641497823324,1.058,43383.23,43383.22,0.922]
["binance-futures","BTCUSDT",1641497852807,0.276,43387.81,43387.8,1.752]
["binance-futures","BTCUSDT",1641497911908,0.39,43388.17,43387.4,0.912]
["binance-futures","BTCUSDT",1641497974817,0.136,43388.04,43388.03,1.527]
["binance-futures","BTCUSDT",1641498017619,0.571,43415.69,43415.68,1.839]
["binance-futures","BTCUSDT",1641498071509,1.304,43425.46,43425.45,0.09]
["binance-futures","BTCUSDT",1641498098792,0.321,43409.66,43409.65,0.465]
["binance-futures","BTCUSDT",1641498159173,0.002,43402.2,43399.99,1.91]
["binance-futures","BTCUSDT",1641498186509,1.04,43391.85,43391.84,0.444]
["binance-futures","BTCUSDT",1641498262766,0.011,43423.03,43423.02,4.723]
["binance-futures","BTCUSDT",1641498273890,7.042,43428.99,43428.98,6.6]
["binance-futures","BTCUSDT",1641498311511,0.352,43448.84,43448.83,1.863]
["binance-futures","BTCUSDT",1641498372500,0.292,43425.08,43425.07,0.15]
["binance-futures","BTCUSDT",1641498422891,2.414,43453.01,43453.0,1.863]
["binance-futures","BTCUSDT",1641498447891,0.097,43451.94,43451.93,0.002]
["binance-futures","BTCUSDT",1641498495199,0.621,43412.91,43412.9,2.06]
["binance-futures","BTCUSDT",1641498534480,0.43,43433.13,43433.12,1.179]
["binance-futures","BTCUSDT",1641498620554,0.212,43424.01,43424.0,5.16]
["binance-futures","BTCUSDT",1641498633454,4.254,43410.99,43410.98,0.383]
["binance-futures","BTCUSDT",1641498706513,3.055,43439.97,43439.96,0.312]
["binance-futures","BTCUSDT",1641498742905,1.82,43431.52,43431.51,2.808]
["binance-futures","BTCUSDT",1641498809053,1.737,43420.03,43420.02,0.657]
["binance-futures","BTCUSDT",1641498834125,0.755,43438.23,43438.22,0.394]
["binance-futures","BTCUSDT",1641498892707,0.13,43444.35,43444.34,2.052]
["binance-futures","BTCUSDT",1641498947583,0.062,43456.89,43456.62,2.918]
["binance-futures","BTCUSDT",1641498998622,10.894,43450.0,43449.99,0.121]
["binance-futures","BTCUSDT",1641499012763,0.269,43456.41,43456.4,1.864]
["binance-futures","BTCUSDT",1641499090397,1.762,43457.27,43457.26,2.89]
["binance-futures","BTCUSDT",1641499147818,4.718,43481.31,43481.3,0.303]
["binance-futures","BTCUSDT",1641499179782,0.03,43436.01,43436.0,2.737]
["binance-futures","BTCUSDT",1641499202608,0.007,43409.9,43409.54,1.155]
["binance-futures","BTCUSDT",1641499253054,1.287,43437.81,43437.8,3.725]
["binance-futures","BTCUSDT",1641499284431,0.241,43423.81,43423.8,0.001]
["binance-futures","BTCUSDT",1641499355172,1.639,43427.27,43427.26,0.132]
["binance-futures","BTCUSDT",1641499410403,0.551,43446.39,43446.38,4.08]
["binance-futures","BTCUSDT",1641499438858,3.172,43466.24,43466.23,0.404]
["binance-futures","BTCUSDT",1641499475122,0.117,43470.37,43470.36,3.137]
["binance-futures","BTCUSDT",1641499517770,0.189,43503.16,43503.15,0.02]
["binance-futures","BTCUSDT",1641499539829,0.317,43515.22,43515.21,0.003]
["binance-futures","BTCUSDT",1641499590300,1.895,43518.46,43518.45,0.101]
["binance-futures","BTCUSDT",1641499646380,0.671,43530.14,43530.13,1.625]
["binance-futures","BTCUSDT",1641499685452,0.527,43538.34,43538.33,0.113]
["binance-futures","BTCUSDT",1641499733337,0.145,43526.01,43526.0,0.017]
["binance-futures","BTCUSDT",1641499758116,1.707,43501.9,43501.89,1.292]
["binance-futures","BTCUSDT",1641499819774,0.531,43483.13,43483.12,0.92]
["binance-futures","BTCUSDT",1641499839072,6.467,43453.9,43453.89,2.761]
["binance-futures","BTCUSDT",1641499863439,0.26,43458.59,43458.58,3.064]
["binance-futures","BTCUSDT",1641499916207,0.096,43448.95,43448.94,2.137]
["binance-futures","BTCUSDT",1641499986990,2.329,43471.48,43471.47,0.44]
["binance-futures","BTCUSDT",1641500034285,2.114,43430.78,43430.77,0.882]
["binance-futures","BTCUSDT",1641500065158,1.0,43390.75,43386.19,0.391]
["binance-futures","BTCUSDT",1641500088562,0.032,43394.14,43394.13,0.382]
["binance-futures","BTCUSDT",1641500136962,0.142,43342.93,43342.92,0.551]
["binance-futures","BTCUSDT",1641500152409,0.03,43314.79,43314.7,0.09]
["binance-futures","BTCUSDT",1641500215996,1.144,43285.25,43285.24,2.556]
["binance-futures","BTCUSDT",1641500226407,0.175,43269.19,43269.18,7.965]
["binance-futures","BTCUSDT",1641500290441,7.167,43273.15,43273.14,1.685]
["binance-futures","BTCUSDT",1641500319251,0.912,43241.98,43241.97,3.977]
["binance-futures","BTCUSDT",1641500363811,2.25,43215.4,43215.39,0.008]
["binance-futures","BTCUSDT",1641500385830,1.597,43192.34,43192.33,2.553]
["binance-futures","BTCUSDT",1641500429067,0.144,43241.89,43241.88,3.409]
["binance-futures","BTCUSDT",1641500471458,6.818,43225.89,43225.88,0.336]
["binance-futures","BTCUSDT",1641500522010,0.217,43239.6,43239.59,0.871]
["binance-futures","BTCUSDT",1641500534929,6.641,43249.73,43249.72,2.661]
["binance-futures","BTCUSDT",1641500607143,0.204,43248.55,43248.54,0.001]
["binance-futures","BTCUSDT",1641500662522,1.34,43227.0,43226.99,1.801]
["binance-futures","BTCUSDT",1641500698017,3.316,43230.56,43230.55,1.707]
["binance-futures","BTCUSDT",1641500730281,0.206,43229.32,43229.31,0.006]
["binance-futures","BTCUSDT",1641500796109,0.269,43239.2,43239.19,4.013]
["binance-futures","BTCUSDT",1641500821224,0.005,43265.43,43265.42,0.959]
["binance-futures","BTCUSDT",1641500860125,0.945,43276.31,43276.3,0.001]
["binance-futures","BTCUSDT",1641500904893,0.224,43258.75,43258.74,2.68]
["binance-futures","BTCUSDT",1641500979670,4.274,43274.91,43274.9,0.933]
["binance-futures","BTCUSDT",1641501033866,0.415,43322.89,43321.03,0.03]
["binance-futures","BTCUSDT",1641501046805,0.263,43320.78,43320.77,0.03]
["binance-futures","BTCUSDT",1641501086098,0.173,43250.81,43250.8,1.858]
["binance-futures","BTCUSDT",1641501142547,4.12,43230.74,43230.73,0.268]
["binance-futures","BTCUSDT",1641501164218,0.066,43181.69,43181.68,1.244]
["binance-futures","BTCUSDT",1641501223820,0.093,43211.97,43211.96,3.298]
["binance-futures","BTCUSDT",1641501292007,4.541,43220.01,43216.65,0.232]
["binance-futures","BTCUSDT",1641501321475,3.757,43207.42,43207.41,0.518]
["binance-futures","BTCUSDT",1641501381832,0.14,43240.0,43239.99,1.357]
["binance-futures","BTCUSDT",1641501424276,0.024,43223.99,43223.81,0.06]
["binance-futures","BTCUSDT",1641501449374,1.08,43218.49,43218.48,0.002]
["binance-futures","BTCUSDT",1641501519781,3.047,43212.31,43212.3,0.366]
["binance-futures","BTCUSDT",1641501594791,2.024,43162.79,43162.78,0.002]
["binance-futures","BTCUSDT",1641501595978,0.072,43167.0,43166.99,0.235]
["binance-futures","BTCUSDT",1641501668460,0.045,43146.26,43146.25,0.496]
["binance-futures","BTCUSDT",1641501695339,0.586,43179.43,43179.42,0.236]
["binance-futures","BTCUSDT",1641501755348,0.17,43159.4,43157.18,0.508]
["binance-futures","BTCUSDT",1641501777806,1.001,43163.02,43163.01,3.652]
["binance-futures","BTCUSDT",1641501851144,4.25,43217.0,43216.99,0.004]
["binance-futures","BTCUSDT",1641501881176,3.658,43208.01,43207.16,0.001]
["binance-futures","BTCUSDT",1641501955079,1.372,43185.61,43185.6,3.469]
["binance-futures","BTCUSDT",1641501970684,0.705,43189.55,43189.54,6.564]
["binance-futures","BTCUSDT",1641502019856,1.549,43190.98,43190.97,1.682]
["binance-futures","BTCUSDT",1641502086357,0.227,43195.31,43195.3,0.496]
["binance-futures","BTCUSDT",1641502157898,0.085,43222.88,43222.87,2.006]
["binance-futures","BTCUSDT",1641502200561,2.145,43205.98,43205.97,0.264]
["binance-futures","BTCUSDT",1641502259739,4.61,43196.38,43194.29,0.13]
["binance-futures","BTCUSDT",1641502292293,0.635,43192.9,43192.89,2.153]
["binance-futures","BTCUSDT",1641502384026,1.736,43169.59,43169.58,0.054]
["binance-futures","BTCUSDT",1641502397930,0.331,43150.01,43150.0,0.736]
["binance-futures","BTCUSDT",1641502485482,0.232,43161.78,43159.99,3.506]
["binance-futures","BTCUSDT",1641502540521,0.792,43115.81,43115.8,0.765]
["binance-futures","BTCUSDT",1641502564561,0.049,43107.81,43107.8,2.077]
["binance-futures","BTCUSDT",1641502591839,0.284,43121.78,43119.0,2.306]
["binance-futures","BTCUSDT",1641502628586,0.116,43120.94,43120.71,0.312]
["binance-futures","BTCUSDT",1641502675049,0.037,43182.78,43182.77,0.112]
["binance-futures","BTCUSDT",1641502747843,0.072,43178.12,43176.98,0.043]
["binance-futures","BTCUSDT",1641502764630,0.873,43184.62,43184.61,0.191]
["binance-futures","BTCUSDT",1641502820971,1.407,43220.84,43220.83,0.92]
["binance-futures","BTCUSDT",1641502899350,0.319,43182.56,43182.55,3.009]
["binance-futures","BTCUSDT",1641502932699,1.669,43222.69,43222.68,1.741]
["binance-futures","BTCUSDT",1641502961982,0.116,43211.88,43211.87,4.603]
["binance-futures","BTCUSDT",1641503046593,0.335,43214.58,43214.57,0.462]
["binance-futures","BTCUSDT",1641503075199,1.669,43206.81,43206.8,0.291]
["binance-futures","BTCUSDT",1641503155793,0.158,43229.91,43229.9,0.582]
["binance-futures","BTCUSDT",1641503227160,0.518,43177.39,43177.38,2.488]
["binance-futures","BTCUSDT",1641503256921,0.696,43154.53,43154.52,0.072]
["binance-futures","BTCUSDT",1641503305843,0.907,43142.0,43141.99,2.054]
["binance-futures","BTCUSDT",1641503345181,1.232,43130.93,43130.92,0.279]
["binance-futures","BTCUSDT",1641503374490,0.168,43108.99,43108.17,0.002]
["binance-futures","BTCUSDT",1641503436837,0.358,43143.58,43143.57,2.592]
["binance-futures","BTCUSDT",1641503512076,0.414,43165.2,43165.19,1.563]
["binance-futures","BTCUSDT",1641503535734,0.268,43195.0,43194.99,2.782]
["binance-futures","BTCUSDT",1641503609865,0.255,43177.72,43177.71,2.501]
["binance-futures","BTCUSDT",1641503646400,0.128,43167.07,43167.06,1.439]
["binance-futures","BTCUSDT",1641503678025,5.142,43149.23,43149.22,0.119]
["binance-futures","BTCUSDT",1641503745160,0.092,43146.7,43146.69,0.05]
["binance-futures","BTCUSDT",1641503825072,1.205,43148.23,43148.22,0.246]
["binance-futures","BTCUSDT",1641503835416,2.652,43152.87,43152.86,1.493]
["binance-futures","BTCUSDT",1641503886379,0.139,43175.0,43174.99,0.159]
["binance-futures","BTCUSDT",1641503933185,0.006,43185.98,43185.97,1.027]
["binance-futures","BTCUSDT",1641504014582,0.36,43207.67,43207.66,2.381]
["binance-futures","BTCUSDT",1641504042618,0.317,43208.02,43208.01,1.417]
["binance-futures","BTCUSDT",1641504102694,0.205,43199.82,43199.81,3.192]
["binance-futures","BTCUSDT",1641504139252,0.98,43198.21,43198.2,4.127]
["binance-futures","BTCUSDT",1641504221058,1.544,43225.12,43225.11,0.491]
["binance-futures","BTCUSDT",1641504232585,1.614,43191.32,43191.31,1.937]
["binance-futures","BTCUSDT",1641504315486,0.071,43133.69,43133.68,1.813]
["binance-futures","BTCUSDT",1641504330209,0.2,43122.82,43110.56,0.086]
["binance-futures","BTCUSDT",1641504406697,0.031,43117.78,43117.77,6.88]
["binance-futures","BTCUSDT",1641504437530,4.467,43100.01,43100.0,3.665]
["binance-futures","BTCUSDT",1641504490439,0.086,43173.9,43173.89,0.152]
["binance-futures","BTCUSDT",1641504552715,1.213,43161.75,43161.74,2.226]
["binance-futures","BTCUSDT",1641504581456,9.417,43170.88,43170.87,0.169]
["binance-futures","BTCUSDT",1641504612333,0.144,43208.41,43208.4,3.887]
["binance-futures","BTCUSDT",1641504685039,0.217,43231.57,43231.56,1.081]
["binance-futures","BTCUSDT",1641504707085,0.879,43205.04,43205.03,0.472]
["binance-futures","BTCUSDT",1641504785873,0.567,43206.47,43206.46,0.384]
["binance-futures","BTCUSDT",1641504824846,0.09,43194.53,43194.52,1.608]
["binance-futures","BTCUSDT",1641504897741,0.126,43168.0,43167.99,1.445]
["binance-futures","BTCUSDT",1641504949321,0.497,43197.11,43197.1,1.928]
["binance-futures","BTCUSDT",1641505015483,2.372,43172.33,43172.32,1.363]
["binance-futures","BTCUSDT",1641505048205,0.189,43162.07,43161.21,0.021]
["binance-futures","BTCUSDT",1641505151469,3.682,43182.71,43182.7,1.203]
["binance-futures","BTCUSDT",1641505212172,1.222,43178.26,43178.25,0.062]
["binance-futures","BTCUSDT",1641505256575,0.066,43146.07,43146.06,0.488]
["binance-futures","BTCUSDT",1641505336749,0.232,43163.69,43163.68,2.223]
["binance-futures","BTCUSDT",1641505373762,2.157,43167.81,43166.01,0.055]
["binance-futures","BTCUSDT",1641505455387,0.384,43115.69,43115.68,1.883]
["binance-futures","BTCUSDT",1641505480668,0.156,43109.14,43108.57,0.275]
["binance-futures","BTCUSDT",1641505563485,1.779,43082.59,43082.58,0.06]
["binance-futures","BTCUSDT",1641505587307,0.429,43084.6,43084.59,0.397]
["binance-futures","BTCUSDT",1641505646243,4.451,43084.42,43084.41,0.66]
["binance-futures","BTCUSDT",1641505693519,0.141,43102.05,43102.04,0.101]
["binance-futures","BTCUSDT",1641505732796,1.769,43148.57,43148.56,0.759]
["binance-futures","BTCUSDT",1641505764098,0.733,43102.87,43102.86,0.292]
["binance-futures","BTCUSDT",1641505858398,0.122,43137.99,43137.98,3.349]
["binance-futures","BTCUSDT",1641505872780,0.276,43145.56,43145.55,2.038]
["binance-futures","BTCUSDT",1641505969308,3.36,43154.45,43154.44,0.009]
["binance-futures","BTCUSDT",1641506003273,0.352,43159.05,43159.04,0.232]
["binance-futures","BTCUSDT",1641506076130,1.321,43136.77,43136.76,0.39]
["binance-futures","BTCUSDT",1641506126133,0.514,43138.26,43138.25,2.529]
["binance-futures","BTCUSDT",1641506202309,1.935,43129.62,43129.61,1.223]
["binance-futures","BTCUSDT",1641506239261,0.05,43119.07,43118.61,0.635]
["binance-futures","BTCUSDT",1641506334923,0.179,43100.03,43100.02,1.85]
["binance-futures","BTCUSDT",1641506383592,2.151,43120.01,43120.0,30.921]
["binance-futures","BTCUSDT",1641506446714,2.72,43138.98,43138.97,0.013]
["binance-futures","BTCUSDT",1641506461810,0.116,43135.66,43135.48,1.099]
["binance-futures","BTCUSDT",1641506554559,2.174,43085.0,43084.99,0.215]
["binance-futures","BTCUSDT",1641506625194,0.034,43125.0,43124.99,1.542]
["binance-futures","BTCUSDT",1641506663840,0.154,43118.4,43118.39,0.27]
["binance-futures","BTCUSDT",1641506703990,5.738,43132.39,43132.38,0.212]
["binance-futures","BTCUSDT",1641506807607,1.006,43145.42,43145.41,0.224]
["binance-futures","BTCUSDT",1641506827592,4.198,43149.0,43148.99,0.049]
["binance-futures","BTCUSDT",1641506924689,1.107,43110.12,43110.11,2.787]
["binance-futures","BTCUSDT",1641507001691,4.631,43115.71,43115.7,0.008]
["binance-futures","BTCUSDT",1641507033575,0.4,43130.39,43125.2,3.274]
["binance-futures","BTCUSDT",1641507070824,0.187,43116.57,43116.56,0.093]
["binance-futures","BTCUSDT",1641507140022,0.621,43108.58,43107.03,0.011]
["binance-futures","BTCUSDT",1641507185002,2.773,43100.01,43100.0,0.01]
["binance-futures","BTCUSDT",1641507236342,0.617,43044.14,43041.87,0.116]
["binance-futures","BTCUSDT",1641507301593,0.004,43027.97,43027.96,0.306]
["binance-futures","BTCUSDT",1641507319149,2.424,43079.99,43079.98,0.186]
["binance-futures","BTCUSDT",1641507382598,0.031,43054.6,43054.59,0.27]
["binance-futures","BTCUSDT",1641507413367,0.827,43028.37,43028.36,0.072]
["binance-futures","BTCUSDT",1641507442646,0.002,43010.15,43010.14,0.199]
["binance-futures","BTCUSDT",1641507517422,0.395,43048.94,43048.93,0.02]
["binance-futures","BTCUSDT",1641507528305,0.011,43058.72,43058.71,2.288]
["binance-futures","BTCUSDT",1641507601119,0.024,43047.05,43047.04,0.28]
["binance-futures","BTCUSDT",1641507675039,0.191,43106.9,43106.89,0.316]
["binance-futures","BTCUSDT",1641507723600,0.006,43141.42,43141.41,0.304]
["binance-futures","BTCUSDT",1641507771991,0.017,43113.17,43113.16,0.643]
["binance-futures","BTCUSDT",1641507808745,0.275,43100.36,43100.35,0.154]
["binance-futures","BTCUSDT",1641507844644,0.07,43126.42,43125.38,1.784]
["binance-futures","BTCUSDT",1641507901375,2.805,43142.67,43142.66,0.29]
["binance-futures","BTCUSDT",1641507996532,0.11,43135.86,43135.85,0.026]
["binance-futures","BTCUSDT",1641508012474,1.777,43140.0,43139.99,0.014]
["binance-futures","BTCUSDT",1641508105515,0.003,43106.62,43104.89,1.462]
["binance-futures","BTCUSDT",1641508136457,0.139,43124.85,43124.84,0.003]
["binance-futures","BTCUSDT",1641508200888,0.245,43136.01,43136.0,0.283]
["binance-futures","BTCUSDT",1641508233573,0.085,43131.4,43131.39,0.472]
["binance-futures","BTCUSDT",1641508306259,0.526,43140.24,43140.23,0.861]
["binance-futures","BTCUSDT",1641508346003,0.13,43142.9,43142.89,1.173]
["binance-futures","BTCUSDT",1641508403920,16.014,43170.0,43169.99,0.91]
["binance-futures","BTCUSDT",1641508433671,0.523,43165.03,43165.02,0.193]
["binance-futures","BTCUSDT",1641508529370,1.093,43180.0,43179.99,1.63]
["binance-futures","BTCUSDT",1641508557376,33.563,43200.0,43199.99,0.35]
["binance-futures","BTCUSDT",1641508629009,1.775,43208.52,43208.51,0.458]
["binance-futures","BTCUSDT",1641508653638,2.699,43216.96,43216.95,0.009]
["binance-futures","BTCUSDT",1641508723998,0.465,43190.82,43190.81,0.924]
["binance-futures","BTCUSDT",1641508762712,0.207,43181.38,43181.37,0.08]
["binance-futures","BTCUSDT",1641508866655,1.429,43168.01,43168.0,0.17]
["binance-futures","BTCUSDT",1641508871004,1.523,43166.56,43166.55,0.05]
["binance-futures","BTCUSDT",1641508973125,0.496,43138.92,43138.91,1.964]
["binance-futures","BTCUSDT",1641509014775,3.099,43130.71,43129.2,0.05]
["binance-futures","BTCUSDT",1641509058024,1.337,43093.01,43093.0,0.132]
["binance-futures","BTCUSDT",1641509100620,0.068,43085.47,43085.46,6.952]
["binance-futures","BTCUSDT",1641509160966,6.929,43147.7,43147.69,0.031]
["binance-futures","BTCUSDT",1641509188709,0.046,43113.55,43113.24,0.116]
["binance-futures","BTCUSDT",1641509287983,2.46,43102.89,43102.88,1.56]
["binance-futures","BTCUSDT",1641509381930,2.304,43099.76,43099.75,0.177]
["binance-futures","BTCUSDT",1641509421738,0.245,43122.0,43121.99,9.931]
["binance-futures","BTCUSDT",1641509493347,1.67,43151.75,43151.74,0.008]
["binance-futures","BTCUSDT",1641509527990,0.116,43148.13,43148.12,2.215]
["binance-futures","BTCUSDT",1641509590514,1.652,43155.39,43155.38,0.475]
["binance-futures","BTCUSDT",1641509645964,0.116,43154.36,43154.35,0.86]
["binance-futures","BTCUSDT",1641509743297,2.677,43151.11,43151.1,0.514]
["binance-futures","BTCUSDT",1641509778675,0.458,43157.4,43157.39,2.2]
["binance-futures","BTCUSDT",1641509875999,2.463,43186.88,43186.87,0.098]
["binance-futures","BTCUSDT",1641509913262,0.695,43184.15,43184.14,0.001]
["binance-futures","BTCUSDT",1641509998942,0.053,43161.2,43161.19,2.258]
["binance-futures","BTCUSDT",1641510027020,0.057,43125.64,43125.63,0.656]
["binance-futures","BTCUSDT",1641510059135,2.698,43151.33,43151.32,0.134]
["binance-futures","BTCUSDT",1641510131802,0.997,43155.84,43155.83,0.24]
["binance-futures","BTCUSDT",1641510225333,0.98,43123.21,43123.2,1.119]
["binance-futures","BTCUSDT",1641510244969,0.069,43123.58,43123.57,3.077]
["binance-futures","BTCUSDT",1641510318209,0.723,43164.26,43164.25,6.235]
["binance-futures","BTCUSDT",1641510369512,4.941,43174.18,43172.32,0.038]
["binance-futures","BTCUSDT",1641510442680,1.816,43148.78,43148.77,0.201]
["binance-futures","BTCUSDT",1641510469594,1.643,43125.21,43125.2,0.136]
["binance-futures","BTCUSDT",1641510542983,0.25,43123.56,43123.55,2.929]
["binance-futures","BTCUSDT",1641510591663,0.423,43117.94,43117.93,1.6]
["binance-futures","BTCUSDT",1641510672272,3.172,43096.09,43096.08,0.059]
["binance-futures","BTCUSDT",1641510683888,2.308,43136.53,43136.52,0.225]
["binance-futures","BTCUSDT",1641510777823,1.031,43110.89,43110.88,0.599]
["binance-futures","BTCUSDT",1641510807758,0.42,43109.97,43109.96,0.853]
["binance-futures","BTCUSDT",1641510880675,0.001,43126.41,43126.4,2.207]
["binance-futures","BTCUSDT",1641510915699,0.371,43129.72,43129.71,1.658]
["binance-futures","BTCUSDT",1641511007678,0.21,43110.0,43109.99,1.217]
["binance-futures","BTCUSDT",1641511079426,0.034,43106.1,43106.09,0.67]
["binance-futures","BTCUSDT",1641511124059,1.191,43103.72,43103.71,0.167]
["binance-futures","BTCUSDT",1641511135073,0.322,43109.48,43109.47,1.758]
["binance-futures","BTCUSDT",1641511215828,0.006,43115.23,43112.66,0.012]
["binance-futures","BTCUSDT",1641511234824,0.818,43110.33,43110.32,0.348]
["binance-futures","BTCUSDT",1641511309678,4.942,43087.51,43087.5,0.001]
["binance-futures","BTCUSDT",1641511337905,0.586,43049.2,43049.19,1.505]
["binance-futures","BTCUSDT",1641511398108,0.295,43069.75,43069.74,0.467]
["binance-futures","BTCUSDT",1641511451152,0.399,43066.15,43066.14,1.437]
["binance-futures","BTCUSDT",1641511524573,0.909,43104.22,43104.21,0.77]
["binance-futures","BTCUSDT",1641511595077,0.471,43114.22,43114.21,3.959]
["binance-futures","BTCUSDT",1641511629857,1.89,43116.83,43116.82,4.04]
["binance-futures","BTCUSDT",1641511691265,0.287,43126.77,43126.76,0.474]
["binance-futures","BTCUSDT",1641511745345,0.596,43112.5,43111.83,0.01]
["binance-futures","BTCUSDT",1641511779065,0.749,43130.11,43130.1,0.359]
["binance-futures","BTCUSDT",1641511855430,0.001,43128.36,43128.34,3.779]
["binance-futures","BTCUSDT",1641511949237,2.222,43095.67,43095.66,0.51]
["binance-futures","BTCUSDT",1641511989998,1.311,43088.17,43088.16,0.423]
["binance-futures","BTCUSDT",1641512065708,0.044,43132.34,43132.33,2.218]
["binance-futures","BTCUSDT",1641512112902,1.286,43141.96,43141.95,1.415]
["binance-futures","BTCUSDT",1641512157435,1.68,43160.16,43160.15,0.97]
["binance-futures","BTCUSDT",1641512228381,0.377,43157.05,43157.04,1.235]
["binance-futures","BTCUSDT",1641512317068,0.344,43190.52,43190.51,1.714]
["binance-futures","BTCUSDT",1641512331457,0.626,43188.96,43188.95,0.957]
["binance-futures","BTCUSDT",1641512412513,0.452,43206.39,43206.38,0.863]
["binance-futures","BTCUSDT",1641512422662,3.286,43209.91,43209.9,0.253]
["binance-futures","BTCUSDT",1641512508670,2.133,43206.0,43205.99,1.861]
["binance-futures","BTCUSDT",1641512537082,1.224,43209.57,43209.56,0.47]
["binance-futures","BTCUSDT",1641512610645,1.834,43207.41,43207.4,0.465]
["binance-futures","BTCUSDT",1641512654646,0.017,43191.3,43191.29,2.604]
["binance-futures","BTCUSDT",1641512734652,2.389,43204.45,43204.44,0.875]
["binance-futures","BTCUSDT",1641512750995,2.663,43200.01,43200.0,0.086]
["binance-futures","BTCUSDT",1641512837104,0.078,43183.86,43183.85,4.772]
["binance-futures","BTCUSDT",1641512881920,2.053,43152.73,43152.72,0.67]
["binance-futures","BTCUSDT",1641512940313,0.029,43148.07,43147.99,0.072]
["binance-futures","BTCUSDT",1641512965959,2.46,43126.41,43126.4,0.189]
["binance-futures","BTCUSDT",1641513033693,1.88,43129.43,43129.42,0.084]
["binance-futures","BTCUSDT",1641513121649,0.371,43123.21,43123.2,1.728]
["binance-futures","BTCUSDT",1641513174512,0.375,43115.8,43115.79,1.762]
["binance-futures","BTCUSDT",1641513189637,0.2,43107.94,43107.93,2.96]
["binance-futures","BTCUSDT",1641513284849,1.72,43080.2,43074.5,1.0]
["binance-futures","BTCUSDT",1641513310907,1.37,43106.12,43106.11,0.435]
["binance-futures","BTCUSDT",1641513391009,1.081,43119.84,43119.83,1.436]
["binance-futures","BTCUSDT",1641513427079,0.263,43120.0,43119.99,1.576]
["binance-futures","BTCUSDT",1641513493676,0.932,43142.56,43142.55,0.178]
["binance-futures","BTCUSDT",1641513529470,0.277,43131.22,43131.21,0.5]
["binance-futures","BTCUSDT",1641513572768,1.008,43104.03,43104.02,4.358]
["binance-futures","BTCUSDT",1641513572838,1.008,43104.03,43104.02,4.348]
["binance-futures","BTCUSDT",1641513572979,0.97,43104.03,43104.02,4.41]
["binance-futures","BTCUSDT",1641513573009,0.97,43104.03,43104.02,4.42]
["binance-futures","BTCUSDT",1641513573047,0.97,43104.03,43104.02,4.564]
["binance-futures","BTCUSDT",1641513573083,0.97,43104.03,43104.02,4.434]
["binance-futures","BTCUSDT",1641513573452,0.97,43104.03,43104.02,4.424]
["binance-futures","BTCUSDT",1641513573495,0.97,43104.03,43104.02,4.457]
["binance-futures","BTCUSDT",1641513573560,0.97,43104.03,43104.02,4.376]
["binance-futures","BTCUSDT",1641513573586,0.97,43104.03,43104.02,4.366]
["binance-futures","BTCUSDT",1641513573618,0.97,43104.03,43104.02,4.376]
["binance-futures","BTCUSDT",1641513573703,0.97,43104.03,43104.02,4.377]
["binance-futures","BTCUSDT",1641513573987,0.852,43104.03,43104.02,4.377]
["binance-futures","BTCUSDT",1641513574027,0.225,43105.36,43105.35,0.16]
["binance-futures","BTCUSDT",1641513574060,0.225,43105.36,43105.35,1.699]
["binance-futures","BTCUSDT",1641513574093,0.225,43105.36,43105.35,1.399]
["binance-futures","BTCUSDT",1641513574127,0.225,43105.36,43105.35,1.389]
["binance-futures","BTCUSDT",1641513574158,0.225,43105.36,43105.35,1.557]
["binance-futures","BTCUSDT",1641513574189,0.225,43105.36,43105.35,1.551]
["binance-futures","BTCUSDT",1641513574229,0.225,43105.36,43105.35,1.539]
["binance-futures","BTCUSDT",1641513574517,0.225,43105.36,43105.35,1.643]
["binance-futures","BTCUSDT",1641513574586,0.225,43105.36,43105.35,1.647]
["binance-futures","BTCUSDT",1641513574620,0.225,43105.36,43105.35,2.112]
["binance-futures","BTCUSDT",1641513574657,0.225,43105.36,43105.35,2.113]
["binance-futures","BTCUSDT",1641513574725,0.224,43105.36,43105.35,2.212]
["binance-futures","BTCUSDT",1641513574799,0.224,43105.36,43105.35,1.96]
["binance-futures","BTCUSDT",1641513574823,0.224,43105.36,43105.35,1.506]
["binance-futures","BTCUSDT",1641513574904,0.224,43105.36,43105.35,1.856]
["binance-futures","BTCUSDT",1641513574940,0.228,43105.36,43105.35,1.856]
["binance-futures","BTCUSDT",1641513574975,0.204,43105.36,43105.35,1.712]
["binance-futures","BTCUSDT",1641513575118,0.189,43105.36,43105.35,1.712]
["binance-futures","BTCUSDT",1641513575152,0.189,43105.36,43105.35,2.078]
["binance-futures","BTCUSDT",1641513575183,0.189,43105.36,43105.35,2.088]
["binance-futures","BTCUSDT",1641513575286,0.178,43105.36,43105.35,2.088]
["binance-futures","BTCUSDT",1641513575326,0.009,43105.4,43105.39,0.67]
["binance-futures","BTCUSDT",1641513575360,0.009,43105.4,43105.39,2.287]
["binance-futures","BTCUSDT",1641513575395,0.009,43105.4,43105.39,3.659]
["binance-futures","BTCUSDT",1641513575461,0.234,43105.4,43105.39,3.659]
["binance-futures","BTCUSDT",1641513575564,0.234,43105.4,43105.39,3.663]
["binance-futures","BTCUSDT",1641513575609,0.234,43105.4,43105.39,3.668]
["binance-futures","BTCUSDT",1641513575637,0.234,43105.4,43105.39,3.669]
["binance-futures","BTCUSDT",1641513575787,0.234,43105.4,43105.39,3.731]
["binance-futures","BTCUSDT",1641513575821,0.234,43105.4,43105.39,4.24]
["binance-futures","BTCUSDT",1641513575847,0.237,43105.4,43105.39,4.24]
["binance-futures","BTCUSDT",1641513576022,0.237,43105.4,43105.39,3.786]
["binance-futures","BTCUSDT",1641513576109,0.237,43105.4,43105.39,4.24]
["binance-futures","BTCUSDT",1641513576178,0.237,43105.4,43105.39,3.24]
["binance-futures","BTCUSDT",1641513576209,0.237,43105.4,43105.39,2.26]
["binance-futures","BTCUSDT",1641513576246,0.237,43105.4,43105.39,2.25]
["binance-futures","BTCUSDT",1641513576345,0.237,43105.4,43105.39,2.139]
["binance-futures","BTCUSDT",1641513576377,0.237,43105.4,43105.39,1.813]
["binance-futures","BTCUSDT",1641513576507,0.248,43105.4,43105.39,1.813]
["binance-futures","BTCUSDT",1641513576698,0.238,43105.4,43105.39,1.813]
["binance-futures","BTCUSDT",1641513576730,0.238,43105.4,43105.39,2.028]
["binance-futures","BTCUSDT",1641513576762,1.099,43106.57,43106.56,0.601]
["binance-futures","BTCUSDT",1641513576796,1.324,43106.57,43106.56,2.83]
["binance-futures","BTCUSDT",1641513576829,1.324,43106.57,43106.56,2.701]
["binance-futures","BTCUSDT",1641513576862,1.549,43106.57,43106.56,1.845]
["binance-futures","BTCUSDT",1641513576928,1.549,43106.57,43106.56,1.821]
["binance-futures","BTCUSDT",1641513577036,1.549,43106.57,43106.56,1.788]
["binance-futures","BTCUSDT",1641513577067,1.549,43106.57,43106.56,1.902]
["binance-futures","BTCUSDT",1641513577099,1.549,43106.57,43106.56,1.906]
["binance-futures","BTCUSDT",1641513577134,1.749,43106.57,43106.56,2.055]
["binance-futures","BTCUSDT",1641513577201,1.749,43106.57,43106.56,2.056]
["binance-futures","BTCUSDT",1641513577391,1.749,43106.57,43106.56,2.008]
["binance-futures","BTCUSDT",1641513577424,1.749,43106.57,43106.56,2.462]
["binance-futures","BTCUSDT",1641513577489,0.65,43106.57,43106.56,2.462]
["binance-futures","BTCUSDT",1641513577555,0.65,43106.57,43106.56,2.597]
["binance-futures","BTCUSDT",1641513577658,0.65,43106.57,43106.56,2.6]
["binance-futures","BTCUSDT",1641513577701,0.65,43106.57,43106.56,3.097]
["binance-futures","BTCUSDT",1641513577732,0.65,43106.57,43106.56,3.107]
["binance-futures","BTCUSDT",1641513577793,0.65,43106.57,43106.56,3.106]
["binance-futures","BTCUSDT",1641513577826,0.65,43106.57,43106.56,3.086]
["binance-futures","BTCUSDT",1641513577901,0.85,43106.57,43106.56,2.686]
["binance-futures","BTCUSDT",1641513577940,0.85,43106.57,43106.56,2.79]
["binance-futures","BTCUSDT",1641513578034,0.85,43106.57,43106.56,2.336]
["binance-futures","BTCUSDT",1641513578072,0.625,43106.57,43106.56,2.222]
["binance-futures","BTCUSDT",1641513578110,0.85,43106.57,43106.56,2.222]
["binance-futures","BTCUSDT",1641513578289,0.919,43106.57,43106.56,2.222]
["binance-futures","BTCUSDT",1641513578364,0.918,43106.57,43106.56,2.222]
["binance-futures","BTCUSDT",1641513578408,0.988,43106.57,43106.56,2.16]
["binance-futures","BTCUSDT",1641513578544,1.388,43106.57,43106.56,2.16]
["binance-futures","BTCUSDT",1641513578657,1.388,43106.57,43106.56,2.069]
["binance-futures","BTCUSDT",1641513578693,1.388,43106.57,43106.56,1.805]
["binance-futures","BTCUSDT",1641513578727,1.388,43106.57,43106.56,1.405]
["binance-futures","BTCUSDT",1641513579149,1.423,43106.57,43106.56,1.306]
["binance-futures","BTCUSDT",1641513579179,1.463,43106.57,43106.56,1.306]
["binance-futures","BTCUSDT",1641513579213,1.451,43106.57,43106.56,1.306]
["binance-futures","BTCUSDT",1641513579294,1.451,43106.57,43106.56,1.254]
["binance-futures","BTCUSDT",1641513579355,1.451,43106.57,43106.56,1.236]
["binance-futures","BTCUSDT",1641513579396,1.451,43106.57,43106.56,1.196]
["binance-futures","BTCUSDT",1641513579467,1.451,43106.57,43106.56,1.202]
["binance-futures","BTCUSDT",1641513579487,1.469,43106.57,43106.56,1.202]
["binance-futures","BTCUSDT",1641513579602,1.493,43106.57,43106.56,1.061]
["binance-futures","BTCUSDT",1641513579668,0.845,43106.57,43106.56,1.061]
["binance-futures","BTCUSDT",1641513579702,0.769,43106.57,43106.56,1.512]
["binance-futures","BTCUSDT",1641513579734,0.769,43106.57,43106.56,1.058]
["binance-futures","BTCUSDT",1641513579949,0.769,43106.57,43106.56,1.252]
["binance-futures","BTCUSDT",1641513580015,0.769,43106.57,43106.56,1.214]
["binance-futures","BTCUSDT",1641513580089,1.069,43106.57,43106.56,1.214]
["binance-futures","BTCUSDT",1641513580126,1.111,43106.57,43106.56,1.07]
["binance-futures","BTCUSDT",1641513580193,1.069,43106.57,43106.56,1.07]
["binance-futures","BTCUSDT",1641513580228,1.469,43106.57,43106.56,1.07]
["binance-futures","BTCUSDT",1641513580258,1.469,43106.57,43106.56,0.97]
["binance-futures","BTCUSDT",1641513580297,1.464,43106.57,43106.56,0.87]
["binance-futures","BTCUSDT",1641513580358,1.464,43106.57,43106.56,0.849]
["binance-futures","BTCUSDT",1641513580393,1.651,43106.57,43106.56,0.687]
["binance-futures","BTCUSDT",1641513580426,1.251,43106.57,43106.56,0.687]
["binance-futures","BTCUSDT",1641513580457,1.064,43106.57,43106.56,0.687]
["binance-futures","BTCUSDT",1641513580491,1.064,43106.57,43106.56,0.681]
["binance-futures","BTCUSDT",1641513580522,1.064,43106.57,43106.56,0.781]
["binance-futures","BTCUSDT",1641513580557,1.878,43106.57,43106.56,0.684]
["binance-futures","BTCUSDT",1641513580587,2.278,43106.57,43106.56,0.684]
["binance-futures","BTCUSDT",1641513580620,2.305,43106.57,43106.56,0.684]
["binance-futures","BTCUSDT",1641513580684,2.307,43106.57,43106.56,0.684]
["binance-futures","BTCUSDT",1641513580717,2.494,43106.57,43106.56,0.684]
["binance-futures","BTCUSDT",1641513580794,2.305,43106.57,43106.56,0.684]
["binance-futures","BTCUSDT",1641513580824,2.305,43106.57,43106.56,1.193]
["binance-futures","BTCUSDT",1641513580895,2.305,43106.57,43106.56,1.181]
["binance-futures","BTCUSDT",1641513580962,2.705,43106.57,43106.56,1.181]
["binance-futures","BTCUSDT",1641513581026,2.705,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581058,2.892,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581091,2.685,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581192,2.732,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581347,2.722,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581451,3.267,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581520,3.247,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581640,3.299,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581671,3.699,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581705,3.697,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581779,3.884,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581813,3.699,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581850,3.404,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513581918,3.406,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513582032,3.404,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513582100,3.415,43106.57,43106.56,0.956]
["binance-futures","BTCUSDT",1641513582237,3.0,43106.57,43106.56,0.97]
["binance-futures","BTCUSDT",1641513582302,3.0,43106.57,43106.56,1.086]
["binance-futures","BTCUSDT",1641513582336,3.0,43106.57,43106.56,1.064]
["binance-futures","BTCUSDT",1641513582466,3.0,43106.57,43106.56,0.948]
["binance-futures","BTCUSDT",1641513582644,3.293,43106.57,43106.56,0.948]
["binance-futures","BTCUSDT",1641513582671,4.493,43106.57,43106.56,0.948]
["binance-futures","BTCUSDT",1641513582745,4.493,43106.57,43106.56,0.848]
["binance-futures","BTCUSDT",1641513582810,4.493,43106.57,43106.56,0.628]
["binance-futures","BTCUSDT",1641513582910,5.75,43106.57,43106.56,0.628]
["binance-futures","BTCUSDT",1641513582944,4.282,43106.57,43106.56,0.527]
["binance-futures","BTCUSDT",1641513582976,5.662,43106.57,43106.56,0.526]
["binance-futures","BTCUSDT",1641513583014,4.578,43106.57,43106.56,0.526]
["binance-futures","BTCUSDT",1641513583084,5.33,43106.57,43106.56,0.526]
["binance-futures","BTCUSDT",1641513583118,4.57,43106.57,43106.56,0.526]
["binance-futures","BTCUSDT",1641513583150,6.231,43106.57,43106.56,0.526]
["binance-futures","BTCUSDT",1641513583181,5.735,43106.57,43106.56,0.526]
["binance-futures","BTCUSDT",1641513583214,2.423,43106.57,43106.56,0.526]
["binance-futures","BTCUSDT",1641513583247,2.149,43106.57,43106.56,0.526]
["binance-futures","BTCUSDT",1641513583351,2.149,43106.57,43106.56,0.126]
["binance-futures","BTCUSDT",1641513583449,2.401,43106.57,43106.56,0.126]
["binance-futures","BTCUSDT",1641513583493,3.541,43106.57,43106.56,0.126]
["binance-futures","BTCUSDT",1641513583526,2.651,43106.57,43106.56,0.126]
["binance-futures","BTCUSDT",1641513583563,4.251,43106.57,43106.56,0.126]
["binance-futures","BTCUSDT",1641513583595,4.938,43106.57,43106.56,0.126]
["binance-futures","BTCUSDT",1641513583630,3.507,43106.57,43106.56,0.126]
["binance-futures","BTCUSDT",1641513583654,3.793,43106.57,43106.56,0.231]
["binance-futures","BTCUSDT",1641513583854,3.735,43106.57,43106.56,0.231]
["binance-futures","BTCUSDT",1641513583958,4.135,43106.57,43106.56,0.333]
["binance-futures","BTCUSDT",1641513583991,4.141,43105.37,43105.36,0.095]
["binance-futures","BTCUSDT",1641513584017,1.776,43105.36,43102.94,0.004]
["binance-futures","BTCUSDT",1641513584052,4.393,43104.04,43101.17,0.004]
["binance-futures","BTCUSDT",1641513584087,7.447,43104.04,43104.03,0.065]
["binance-futures","BTCUSDT",1641513584119,3.143,43102.26,43101.17,0.004]
["binance-futures","BTCUSDT",1641513584153,0.932,43101.01,43099.55,0.004]
["binance-futures","BTCUSDT",1641513584189,3.989,43100.98,43095.29,2.0]
["binance-futures","BTCUSDT",1641513584225,5.685,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513584256,3.993,43100.98,43100.97,0.025]
["binance-futures","BTCUSDT",1641513584287,3.998,43100.98,43100.97,0.025]
["binance-futures","BTCUSDT",1641513584358,6.609,43100.98,43100.97,0.025]
["binance-futures","BTCUSDT",1641513584396,5.973,43100.98,43100.97,0.029]
["binance-futures","BTCUSDT",1641513584493,6.46,43100.98,43100.97,0.029]
["binance-futures","BTCUSDT",1641513584562,6.474,43100.98,43100.97,0.029]
["binance-futures","BTCUSDT",1641513584601,6.45,43100.98,43100.97,0.029]
["binance-futures","BTCUSDT",1641513584640,6.513,43100.98,43100.97,0.029]
["binance-futures","BTCUSDT",1641513584671,6.16,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513584704,5.714,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513584730,6.345,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513584770,6.614,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513584810,4.732,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513584844,4.331,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513584908,5.584,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513584946,4.605,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513584982,4.583,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513585011,6.457,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513585048,6.615,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513585080,5.196,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585117,6.168,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585149,6.181,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585181,7.829,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585215,7.577,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585249,7.862,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585276,6.043,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585310,7.675,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585346,6.343,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585376,6.33,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585412,6.84,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585443,6.33,43100.98,43100.97,0.023]
["binance-futures","BTCUSDT",1641513585482,6.33,43100.98,43100.97,0.022]
["binance-futures","BTCUSDT",1641513585516,1.783,43100.73,43097.5,0.061]
["binance-futures","BTCUSDT",1641513585547,1.378,43098.42,43097.5,0.061]
["binance-futures","BTCUSDT",1641513585581,1.47,43098.42,43098.4,0.006]
["binance-futures","BTCUSDT",1641513585616,3.436,43098.41,43098.4,0.006]
["binance-futures","BTCUSDT",1641513585647,3.451,43098.41,43098.4,0.006]
["binance-futures","BTCUSDT",1641513585676,3.359,43098.41,43098.4,0.006]
["binance-futures","BTCUSDT",1641513585710,4.624,43098.41,43098.4,0.006]
["binance-futures","BTCUSDT",1641513585747,3.584,43098.41,43098.4,0.006]
["binance-futures","BTCUSDT",1641513585779,5.118,43098.41,43098.4,0.006]
["binance-futures","BTCUSDT",1641513585812,3.584,43098.41,43098.4,0.006]
["binance-futures","BTCUSDT",1641513585849,3.584,43098.41,43097.07,0.027]
["binance-futures","BTCUSDT",1641513585880,0.787,43097.08,43097.07,0.027]
["binance-futures","BTCUSDT",1641513585914,2.495,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513585947,0.787,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513585982,0.791,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586019,1.278,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586123,1.279,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586189,1.29,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586434,1.308,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586506,1.05,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586535,1.046,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586606,1.163,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586645,1.211,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586713,1.321,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513586758,1.273,43097.08,43097.07,0.034]
["binance-futures","BTCUSDT",1641513587210,1.262,43097.08,43097.07,0.034]
["binance-futures","BTCUSDT",1641513587274,1.262,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513587346,1.251,43097.08,43097.07,0.033]
["binance-futures","BTCUSDT",1641513587397,1.251,43097.08,43097.07,0.014]
["binance-futures","BTCUSDT",1641513587426,1.252,43097.08,43097.07,0.014]
["binance-futures","BTCUSDT",1641513587565,1.552,43097.08,43097.07,0.014]
["binance-futures","BTCUSDT",1641513587601,1.668,43097.08,43097.07,0.014]
["binance-futures","BTCUSDT",1641513587633,3.012,43097.08,43097.07,0.014]
["binance-futures","BTCUSDT",1641513587663,1.668,43097.08,43097.07,0.014]
["binance-futures","BTCUSDT",1641513587700,1.621,43097.08,43097.07,0.014]
["binance-futures","BTCUSDT",1641513587731,3.076,43097.08,43097.07,0.014]
["binance-futures","BTCUSDT",1641513587766,1.621,43097.08,43097.07,0.014]
["binance-futures","BTCUSDT",1641513587803,3.779,43097.08,43097.07,0.007]
["binance-futures","BTCUSDT",1641513587835,3.704,43097.08,43097.07,0.007]
["binance-futures","BTCUSDT",1641513587868,2.325,43097.08,43097.07,0.007]
["binance-futures","BTCUSDT",1641513587934,2.332,43097.08,43097.07,0.007]
["binance-futures","BTCUSDT",1641513587997,2.325,43097.08,43097.07,0.007]
["binance-futures","BTCUSDT",1641513588065,2.323,43097.08,43097.07,0.007]
["binance-futures","BTCUSDT",1641513588101,0.155,43095.01,43095.0,0.207]
["binance-futures","BTCUSDT",1641513588132,0.142,43095.01,43095.0,0.213]
["binance-futures","BTCUSDT",1641513588164,0.141,43095.01,43095.0,0.213]
["binance-futures","BTCUSDT",1641513588196,0.163,43095.01,43095.0,0.251]
["binance-futures","BTCUSDT",1641513588267,0.162,43095.01,43095.0,0.321]
["binance-futures","BTCUSDT",1641513588297,0.268,43095.01,43095.0,0.721]
["binance-futures","BTCUSDT",1641513588331,0.268,43095.01,43095.0,0.921]
["binance-futures","BTCUSDT",1641513588431,0.272,43095.01,43095.0,0.921]
["binance-futures","BTCUSDT",1641513588466,0.272,43095.01,43095.0,0.932]
["binance-futures","BTCUSDT",1641513588532,0.272,43095.01,43095.0,1.432]
["binance-futures","BTCUSDT",1641513588561,0.896,43095.01,43095.0,1.432]
["binance-futures","BTCUSDT",1641513588631,0.896,43095.01,43095.0,1.433]
["binance-futures","BTCUSDT",1641513588662,0.796,43095.01,43095.0,1.395]
["binance-futures","BTCUSDT",1641513588698,0.761,43095.01,43095.0,1.395]
["binance-futures","BTCUSDT",1641513588739,0.767,43095.01,43095.0,1.849]
["binance-futures","BTCUSDT",1641513588768,0.767,43095.01,43095.0,1.853]
["binance-futures","BTCUSDT",1641513588812,0.021,43095.16,43095.15,2.31]
["binance-futures","BTCUSDT",1641513588843,0.044,43095.16,43095.15,3.66]
["binance-futures","BTCUSDT",1641513588904,0.006,43095.16,43095.15,3.66]
["binance-futures","BTCUSDT",1641513588938,0.006,43095.16,43095.15,3.614]
["binance-futures","BTCUSDT",1641513588974,0.006,43095.16,43095.15,3.629]
["binance-futures","BTCUSDT",1641513589008,0.222,43097.22,43097.21,0.024]
["binance-futures","BTCUSDT",1641513589044,0.334,43097.22,43097.21,0.656]
["binance-futures","BTCUSDT",1641513589070,0.334,43097.22,43097.21,0.698]
["binance-futures","BTCUSDT",1641513589108,0.096,43097.22,43097.21,0.698]
["binance-futures","BTCUSDT",1641513589139,0.096,43097.22,43097.21,0.699]
["binance-futures","BTCUSDT",1641513589172,0.096,43097.22,43097.21,0.657]
["binance-futures","BTCUSDT",1641513589204,0.074,43097.22,43097.21,1.157]
["binance-futures","BTCUSDT",1641513589269,0.074,43097.22,43097.21,1.611]
["binance-futures","BTCUSDT",1641513589336,0.074,43097.22,43097.21,1.649]
["binance-futures","BTCUSDT",1641513589432,0.074,43097.22,43097.21,1.611]
["binance-futures","BTCUSDT",1641513589467,0.073,43097.22,43097.21,1.157]
["binance-futures","BTCUSDT",1641513589500,0.074,43097.22,43097.21,1.695]
["binance-futures","BTCUSDT",1641513589532,0.074,43097.22,43097.21,3.384]
["binance-futures","BTCUSDT",1641513589566,0.074,43097.22,43097.21,4.024]
["binance-futures","BTCUSDT",1641513589599,0.075,43097.22,43097.21,3.57]
["binance-futures","BTCUSDT",1641513589640,0.075,43097.22,43097.21,3.381]
["binance-futures","BTCUSDT",1641513589704,0.075,43097.22,43097.21,2.381]
["binance-futures","BTCUSDT",1641513589743,0.034,43097.22,43097.21,2.181]
["binance-futures","BTCUSDT",1641513589841,0.334,43097.22,43097.21,2.042]
["binance-futures","BTCUSDT",1641513589874,0.334,43097.22,43097.21,2.0]
["binance-futures","BTCUSDT",1641513590112,0.334,43097.22,43097.21,1.6]
["binance-futures","BTCUSDT",1641513590143,0.346,43097.22,43097.21,0.803]
["binance-futures","BTCUSDT",1641513590242,0.348,43097.22,43097.21,0.803]
["binance-futures","BTCUSDT",1641513590279,0.02,43097.22,43097.21,0.813]
["binance-futures","BTCUSDT",1641513590312,0.026,43097.22,43097.21,0.813]
["binance-futures","BTCUSDT",1641513590379,0.026,43097.22,43097.21,0.807]
["binance-futures","BTCUSDT",1641513590511,0.226,43097.22,43097.21,0.807]
["binance-futures","BTCUSDT",1641513590549,0.912,43095.16,43093.26,0.001]
["binance-futures","BTCUSDT",1641513590576,0.559,43094.41,43093.26,0.001]
["binance-futures","BTCUSDT",1641513590603,0.012,43093.4,43088.79,0.233]
["binance-futures","BTCUSDT",1641513590631,0.056,43090.01,43088.79,0.233]
["binance-futures","BTCUSDT",1641513590660,0.942,43090.01,43085.52,0.01]
["binance-futures","BTCUSDT",1641513590692,0.455,43090.01,43090.0,0.125]
["binance-futures","BTCUSDT",1641513590728,1.055,43090.01,43090.0,0.125]
["binance-futures","BTCUSDT",1641513590770,0.665,43090.01,43090.0,0.125]
["binance-futures","BTCUSDT",1641513590805,0.136,43090.01,43090.0,0.675]
["binance-futures","BTCUSDT",1641513590839,0.136,43090.01,43090.0,0.7]
["binance-futures","BTCUSDT",1641513590870,0.61,43090.01,43090.0,0.7]
["binance-futures","BTCUSDT",1641513590900,0.482,43090.01,43090.0,0.7]
["binance-futures","BTCUSDT",1641513590998,0.842,43090.01,43090.0,0.688]
["binance-futures","BTCUSDT",1641513591029,0.626,43090.01,43090.0,0.663]
["binance-futures","BTCUSDT",1641513591066,0.626,43090.01,43090.0,0.625]
["binance-futures","BTCUSDT",1641513591100,0.981,43090.01,43090.0,0.625]
["binance-futures","BTCUSDT",1641513591133,0.727,43090.01,43090.0,0.625]
["binance-futures","BTCUSDT",1641513591165,0.929,43090.01,43090.0,0.625]
["binance-futures","BTCUSDT",1641513591225,0.929,43090.01,43090.0,0.626]
["binance-futures","BTCUSDT",1641513591261,0.611,43090.01,43090.0,0.626]
["binance-futures","BTCUSDT",1641513591296,0.929,43090.01,43090.0,0.612]
["binance-futures","BTCUSDT",1641513591324,0.845,43090.01,43090.0,0.612]
["binance-futures","BTCUSDT",1641513591361,0.929,43090.01,43090.0,0.609]
["binance-futures","BTCUSDT",1641513591399,0.924,43090.01,43090.0,0.609]
["binance-futures","BTCUSDT",1641513591428,0.406,43090.01,43090.0,0.478]
["binance-futures","BTCUSDT",1641513591460,0.88,43090.01,43090.0,0.484]
["binance-futures","BTCUSDT",1641513591492,1.455,43090.01,43090.0,0.522]
["binance-futures","BTCUSDT",1641513591524,1.501,43090.01,43090.0,0.522]
["binance-futures","BTCUSDT",1641513591557,0.943,43090.01,43090.0,0.484]
["binance-futures","BTCUSDT",1641513591593,0.943,43090.01,43090.0,0.684]
["binance-futures","BTCUSDT",1641513591724,1.343,43090.01,43090.0,0.598]
["binance-futures","BTCUSDT",1641513591765,1.743,43090.01,43090.0,0.598]
["binance-futures","BTCUSDT",1641513591962,1.743,43090.01,43090.0,0.215]
["binance-futures","BTCUSDT",1641513591990,2.827,43089.31,43088.67,0.008]
["binance-futures","BTCUSDT",1641513592020,1.824,43087.57,43083.09,0.233]
["binance-futures","BTCUSDT",1641513592058,4.097,43087.57,43087.56,0.006]
["binance-futures","BTCUSDT",1641513592089,0.006,43086.61,43082.14,0.176]
["binance-futures","BTCUSDT",1641513592123,1.646,43086.61,43084.58,0.002]
["binance-futures","BTCUSDT",1641513592152,1.65,43086.61,43084.58,0.002]
["binance-futures","BTCUSDT",1641513592223,3.662,43086.61,43086.6,0.005]
["binance-futures","BTCUSDT",1641513592252,2.001,43086.61,43086.6,0.005]
["binance-futures","BTCUSDT",1641513592284,3.664,43086.61,43086.6,0.005]
["binance-futures","BTCUSDT",1641513592321,3.549,43086.61,43086.6,0.005]
["binance-futures","BTCUSDT",1641513592356,4.265,43086.61,43086.6,0.005]
["binance-futures","BTCUSDT",1641513592386,4.196,43086.61,43086.6,0.005]
["binance-futures","BTCUSDT",1641513592416,3.895,43086.61,43086.6,0.005]
["binance-futures","BTCUSDT",1641513592455,4.702,43086.61,43086.6,0.008]
["binance-futures","BTCUSDT",1641513592487,2.425,43086.61,43086.6,0.008]
["binance-futures","BTCUSDT",1641513592518,1.811,43086.61,43086.6,0.008]
["binance-futures","BTCUSDT",1641513592552,1.811,43086.61,43086.6,0.022]
["binance-futures","BTCUSDT",1641513592586,0.006,43085.65,43085.64,0.079]
["binance-futures","BTCUSDT",1641513592616,0.031,43085.65,43085.64,0.117]
["binance-futures","BTCUSDT",1641513592647,0.435,43085.01,43084.58,0.002]
["binance-futures","BTCUSDT",1641513592683,0.505,43085.01,43084.58,0.002]
["binance-futures","BTCUSDT",1641513592714,0.02,43084.14,43084.13,0.079]
["binance-futures","BTCUSDT",1641513592749,0.025,43084.14,43084.13,0.079]
["binance-futures","BTCUSDT",1641513592847,0.178,43084.14,43084.13,0.079]
["binance-futures","BTCUSDT",1641513592914,0.168,43084.14,43084.13,0.079]
["binance-futures","BTCUSDT",1641513592951,0.118,43084.14,43084.13,0.079]
["binance-futures","BTCUSDT",1641513592985,0.02,43083.17,43082.31,0.042]
["binance-futures","BTCUSDT",1641513593014,0.006,43084.14,43084.13,0.37]
["binance-futures","BTCUSDT",1641513593050,0.006,43084.14,43084.13,1.724]
["binance-futures","BTCUSDT",1641513593079,0.006,43084.14,43084.13,1.771]
["binance-futures","BTCUSDT",1641513593113,0.169,43084.14,43084.13,1.517]
["binance-futures","BTCUSDT",1641513593146,0.169,43084.14,43084.13,1.617]
["binance-futures","BTCUSDT",1641513593174,0.169,43084.14,43084.13,1.567]
["binance-futures","BTCUSDT",1641513593274,0.169,43084.14,43084.13,1.57]
["binance-futures","BTCUSDT",1641513593341,0.169,43084.14,43084.13,1.705]
["binance-futures","BTCUSDT",1641513593410,0.169,43084.14,43084.13,2.061]
["binance-futures","BTCUSDT",1641513593510,0.169,43084.14,43084.13,1.997]
["binance-futures","BTCUSDT",1641513593546,0.169,43084.14,43084.13,1.937]
["binance-futures","BTCUSDT",1641513593643,0.16,43084.14,43084.13,1.937]
["binance-futures","BTCUSDT",1641513593888,0.16,43084.14,43084.13,1.935]
["binance-futures","BTCUSDT",1641513593985,0.159,43084.14,43084.13,1.569]
["binance-futures","BTCUSDT",1641513594015,0.159,43084.14,43084.13,1.561]
["binance-futures","BTCUSDT",1641513594055,0.159,43084.14,43083.16,0.089]
["binance-futures","BTCUSDT",1641513594085,0.086,43086.01,43085.99,0.024]
["binance-futures","BTCUSDT",1641513594123,0.086,43086.01,43086.0,0.87]
["binance-futures","BTCUSDT",1641513594150,0.214,43086.01,43086.0,0.87]
["binance-futures","BTCUSDT",1641513594221,1.137,43088.44,43088.36,0.018]
["binance-futures","BTCUSDT",1641513594259,0.069,43088.43,43088.4,0.002]
["binance-futures","BTCUSDT",1641513594291,0.078,43088.41,43088.4,0.002]
["binance-futures","BTCUSDT",1641513594321,0.21,43088.38,43088.37,0.37]
["binance-futures","BTCUSDT",1641513594356,0.117,43086.27,43086.26,0.004]
["binance-futures","BTCUSDT",1641513594387,0.26,43086.13,43086.12,0.686]
["binance-futures","BTCUSDT",1641513594422,0.15,43086.13,43086.12,0.543]
["binance-futures","BTCUSDT",1641513594458,0.052,43086.13,43086.12,0.617]
["binance-futures","BTCUSDT",1641513594528,0.104,43084.4,43084.39,0.042]
["binance-futures","BTCUSDT",1641513594560,0.472,43084.4,43084.39,1.4]
["binance-futures","BTCUSDT",1641513594661,0.472,43084.4,43084.39,0.76]
["binance-futures","BTCUSDT",1641513594693,0.442,43084.4,43084.39,0.76]
["binance-futures","BTCUSDT",1641513594723,0.474,43084.4,43084.39,1.214]
["binance-futures","BTCUSDT",1641513594828,0.699,43084.4,43084.39,0.76]
["binance-futures","BTCUSDT",1641513594861,0.373,43084.4,43084.39,0.756]
["binance-futures","BTCUSDT",1641513594898,0.373,43084.4,43084.39,0.656]
["binance-futures","BTCUSDT",1641513594932,0.458,43084.4,43084.39,0.246]
["binance-futures","BTCUSDT",1641513594962,0.601,43084.4,43084.39,0.246]
["binance-futures","BTCUSDT",1641513595031,0.601,43084.4,43084.39,0.153]
["binance-futures","BTCUSDT",1641513595058,0.291,43084.4,43084.39,0.151]
["binance-futures","BTCUSDT",1641513595090,0.292,43084.4,43084.39,0.151]
["binance-futures","BTCUSDT",1641513595128,0.293,43084.4,43084.39,0.151]
["binance-futures","BTCUSDT",1641513595154,0.306,43084.4,43084.39,0.151]
["binance-futures","BTCUSDT",1641513595193,0.182,43084.4,43084.39,0.418]
["binance-futures","BTCUSDT",1641513595222,0.143,43084.4,43084.39,0.418]
["binance-futures","BTCUSDT",1641513595258,0.143,43084.4,43084.39,0.071]
["binance-futures","BTCUSDT",1641513595289,0.172,43084.4,43084.39,0.071]
["binance-futures","BTCUSDT",1641513595356,0.159,43084.4,43084.39,0.071]
["binance-futures","BTCUSDT",1641513595392,0.146,43084.4,43084.39,0.035]
["binance-futures","BTCUSDT",1641513595456,0.135,43084.4,43084.39,0.035]
["binance-futures","BTCUSDT",1641513595520,0.024,43082.68,43082.5,0.176]
["binance-futures","BTCUSDT",1641513595554,0.05,43082.51,43082.5,0.866]
["binance-futures","BTCUSDT",1641513595585,0.062,43082.65,43082.51,0.06]
["binance-futures","BTCUSDT",1641513595620,0.044,43082.65,43082.64,2.69]
["binance-futures","BTCUSDT",1641513595652,0.051,43082.65,43082.64,2.44]
["binance-futures","BTCUSDT",1641513595686,0.007,43082.65,43082.64,2.44]
["binance-futures","BTCUSDT",1641513595754,0.002,43086.23,43084.4,0.295]
["binance-futures","BTCUSDT",1641513595787,0.239,43084.41,43084.4,0.254]
["binance-futures","BTCUSDT",1641513595888,0.426,43084.34,43084.33,0.058]
["binance-futures","BTCUSDT",1641513595921,0.193,43084.34,43084.33,0.174]
["binance-futures","BTCUSDT",1641513595953,0.192,43084.34,43084.33,0.174]
["binance-futures","BTCUSDT",1641513596057,0.192,43084.34,43083.34,0.004]
["binance-futures","BTCUSDT",1641513596086,0.18,43082.65,43082.06,0.004]
["binance-futures","BTCUSDT",1641513596119,0.045,43080.94,43080.93,0.03]
["binance-futures","BTCUSDT",1641513596153,0.214,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596187,0.791,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596221,0.255,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596289,0.249,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596321,0.248,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596353,0.247,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596421,0.253,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596520,0.36,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596587,0.46,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596619,0.463,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596651,0.285,43080.94,43080.93,0.031]
["binance-futures","BTCUSDT",1641513596688,0.185,43080.94,43080.93,0.281]
["binance-futures","BTCUSDT",1641513596716,0.024,43080.03,43080.02,1.749]
["binance-futures","BTCUSDT",1641513596749,0.171,43080.03,43080.02,1.749]
["binance-futures","BTCUSDT",1641513596784,0.377,43080.03,43080.02,1.749]
["binance-futures","BTCUSDT",1641513596817,0.355,43080.03,43080.02,1.749]
["binance-futures","BTCUSDT",1641513596888,0.33,43080.03,43080.02,1.767]
["binance-futures","BTCUSDT",1641513596918,0.093,43080.03,43080.02,1.908]
["binance-futures","BTCUSDT",1641513596989,0.083,43080.03,43080.02,2.175]
["binance-futures","BTCUSDT",1641513597019,0.083,43080.03,43080.02,2.629]
["binance-futures","BTCUSDT",1641513597087,0.083,43080.03,43080.02,2.043]
["binance-futures","BTCUSDT",1641513597158,0.364,43080.03,43080.02,2.15]
["binance-futures","BTCUSDT",1641513597225,0.242,43080.83,43080.82,0.006]
["binance-futures","BTCUSDT",1641513597259,0.069,43080.83,43080.82,0.64]
["binance-futures","BTCUSDT",1641513597292,0.069,43080.83,43080.82,0.652]
["binance-futures","BTCUSDT",1641513597323,1.038,43080.91,43080.82,0.902]
["binance-futures","BTCUSDT",1641513597357,1.044,43080.91,43080.9,2.279]
["binance-futures","BTCUSDT",1641513597390,1.113,43080.91,43080.9,2.279]
["binance-futures","BTCUSDT",1641513597424,1.043,43080.91,43080.9,2.541]
["binance-futures","BTCUSDT",1641513597454,0.587,43080.91,43080.9,2.541]
["binance-futures","BTCUSDT",1641513597487,0.587,43080.91,43080.9,2.685]
["binance-futures","BTCUSDT",1641513597514,0.595,43080.91,43080.9,2.874]
["binance-futures","BTCUSDT",1641513597556,0.595,43080.91,43080.9,2.231]
["binance-futures","BTCUSDT",1641513597588,0.019,43080.03,43080.02,0.467]
["binance-futures","BTCUSDT",1641513597621,0.731,43080.01,43080.0,1.496]
["binance-futures","BTCUSDT",1641513597654,3.449,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513597685,4.191,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513597711,4.201,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513597743,4.739,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513597778,5.542,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513597811,5.541,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513597844,5.05,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513597982,4.732,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513598016,4.066,43080.01,43080.0,1.478]
["binance-futures","BTCUSDT",1641513598050,5.086,43080.01,43080.0,1.478]
["binance-futures","BTCUSDT",1641513598082,4.104,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513598114,3.904,43080.01,43080.0,1.479]
["binance-futures","BTCUSDT",1641513598144,3.88,43080.01,43080.0,1.486]
["binance-futures","BTCUSDT",1641513598258,3.902,43080.01,43080.0,1.486]
["binance-futures","BTCUSDT",1641513598290,3.902,43080.01,43080.0,1.086]
["binance-futures","BTCUSDT",1641513598332,4.416,43080.01,43080.0,1.086]
["binance-futures","BTCUSDT",1641513598365,4.239,43080.01,43080.0,1.086]
["binance-futures","BTCUSDT",1641513598398,4.239,43080.01,43080.0,1.036]
["binance-futures","BTCUSDT",1641513598461,4.239,43080.01,43080.0,1.026]
["binance-futures","BTCUSDT",1641513598497,4.355,43080.01,43080.0,1.026]
["binance-futures","BTCUSDT",1641513598529,4.649,43080.01,43080.0,1.013]
["binance-futures","BTCUSDT",1641513598565,4.983,43080.01,43080.0,0.87]
["binance-futures","BTCUSDT",1641513598599,5.967,43080.01,43080.0,0.87]
["binance-futures","BTCUSDT",1641513598628,5.101,43080.01,43080.0,0.87]
["binance-futures","BTCUSDT",1641513598662,5.933,43080.01,43080.0,0.865]
["binance-futures","BTCUSDT",1641513598730,5.933,43080.01,43080.0,0.872]
["binance-futures","BTCUSDT",1641513598763,4.951,43080.01,43080.0,0.872]
["binance-futures","BTCUSDT",1641513598794,5.933,43080.01,43080.0,0.872]
["binance-futures","BTCUSDT",1641513598856,4.951,43080.01,43080.0,0.872]
["binance-futures","BTCUSDT",1641513598957,5.933,43080.01,43080.0,0.872]
["binance-futures","BTCUSDT",1641513598988,4.951,43080.01,43080.0,0.872]
["binance-futures","BTCUSDT",1641513599122,4.916,43080.01,43080.0,0.872]
["binance-futures","BTCUSDT",1641513599157,4.716,43080.01,43080.0,0.872]
["binance-futures","BTCUSDT",1641513599186,4.717,43080.01,43080.0,0.872]
["binance-futures","BTCUSDT",1641513599229,3.247,43080.01,43080.0,4.47]
["binance-futures","BTCUSDT",1641513599261,2.606,43080.01,43080.0,4.814]
["binance-futures","BTCUSDT",1641513599288,2.64,43080.01,43080.0,4.371]
["binance-futures","BTCUSDT",1641513599326,2.602,43080.01,43080.0,4.312]
["binance-futures","BTCUSDT",1641513599361,2.502,43080.01,43080.0,4.312]
["binance-futures","BTCUSDT",1641513599422,2.366,43080.01,43080.0,4.312]
["binance-futures","BTCUSDT",1641513599457,2.366,43080.01,43080.0,4.29]
["binance-futures","BTCUSDT",1641513599490,2.362,43080.01,43080.0,4.146]
["binance-futures","BTCUSDT",1641513599661,2.227,43080.01,43080.0,4.146]
["binance-futures","BTCUSDT",1641513599770,1.538,43080.01,43080.0,4.185]
["binance-futures","BTCUSDT",1641513599806,1.538,43080.01,43080.0,4.783]
["binance-futures","BTCUSDT",1641513599836,1.506,43080.01,43080.0,4.783]
["binance-futures","BTCUSDT",1641513599906,1.292,43080.01,43080.0,4.783]