{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1751692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":176,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641341236275,0.056,45824.13,45823.95,2.726]
["binance-futures","BTCUSDT",1641341236309,0.056,45824.13,45824.12,2.466]
["binance-futures","BTCUSDT",1641341236383,0.056,45824.13,45824.12,3.105]
["binance-futures","BTCUSDT",1641341236491,0.056,45824.13,45824.12,2.419]
["binance-futures","BTCUSDT",1641341236525,0.056,45824.13,45824.12,1.658]
["binance-futures","BTCUSDT",1641341236593,0.056,45824.13,45824.12,1.528]
["binance-futures","BTCUSDT",1641341236630,0.044,45824.13,45824.12,1.528]
["binance-futures","BTCUSDT",1641341236667,0.044,45824.13,45824.12,1.525]
["binance-futures","BTCUSDT",1641341236730,0.044,45824.13,45824.12,1.275]
["binance-futures","BTCUSDT",1641341236770,0.044,45824.13,45824.12,1.221]
["binance-futures","BTCUSDT",1641341236799,0.044,45824.13,45824.12,1.215]
["binance-futures","BTCUSDT",1641341236841,0.204,45825.62,45825.61,0.447]
["binance-futures","BTCUSDT",1641341236872,0.016,45825.63,45825.62,1.364]
["binance-futures","BTCUSDT",1641341236908,0.016,45825.63,45825.62,2.05]
["binance-futures","BTCUSDT",1641341236941,0.016,45825.63,45825.62,2.04]
["binance-futures","BTCUSDT",1641341237006,22.51,45825.76,45825.75,1.044]
["binance-futures","BTCUSDT",1641341237041,22.51,45825.76,45825.75,0.863]
["binance-futures","BTCUSDT",1641341237106,22.508,45825.76,45825.75,0.863]
["binance-futures","BTCUSDT",1641341237146,22.448,45825.76,45825.75,1.044]
["binance-futures","BTCUSDT",1641341237215,22.448,45825.76,45825.75,1.56]
["binance-futures","BTCUSDT",1641341237282,22.448,45825.76,45825.75,1.686]
["binance-futures","BTCUSDT",1641341237328,22.448,45825.76,45825.75,1.677]
["binance-futures","BTCUSDT",1641341237403,22.448,45825.76,45825.75,2.019]
["binance-futures","BTCUSDT",1641341237435,22.448,45825.76,45825.75,2.995]
["binance-futures","BTCUSDT",1641341237504,22.448,45825.76,45825.75,2.996]
["binance-futures","BTCUSDT",1641341237540,22.448,45825.76,45825.75,3.076]
["binance-futures","BTCUSDT",1641341237580,22.448,45825.76,45825.75,2.87]
["binance-futures","BTCUSDT",1641341237605,22.448,45825.76,45825.75,2.878]
["binance-futures","BTCUSDT",1641341237720,22.448,45825.76,45825.75,2.874]
["binance-futures","BTCUSDT",1641341237872,22.447,45825.76,45825.75,3.436]
["binance-futures","BTCUSDT",1641341237949,22.447,45825.76,45825.75,3.878]
["binance-futures","BTCUSDT",1641341237987,22.438,45825.76,45825.75,3.878]
["binance-futures","BTCUSDT",1641341238014,22.1,45825.76,45825.75,3.869]
["binance-futures","BTCUSDT",1641341238198,22.1,45825.76,45825.75,3.744]
["binance-futures","BTCUSDT",1641341238231,22.136,45825.76,45825.75,3.544]
["binance-futures","BTCUSDT",1641341238265,22.136,45825.76,45825.75,3.049]
["binance-futures","BTCUSDT",1641341238303,22.13,45825.76,45825.75,3.04]
["binance-futures","BTCUSDT",1641341238453,22.141,45825.76,45825.75,3.04]
["binance-futures","BTCUSDT",1641341238480,22.124,45825.76,45825.75,3.246]
["binance-futures","BTCUSDT",1641341238517,22.124,45825.76,45825.75,3.688]
["binance-futures","BTCUSDT",1641341238589,22.019,45825.76,45825.75,3.688]
["binance-futures","BTCUSDT",1641341238626,19.662,45825.76,45825.75,3.688]
["binance-futures","BTCUSDT",1641341238721,19.612,45825.76,45825.75,3.581]
["binance-futures","BTCUSDT",1641341238749,19.612,45825.76,45825.75,3.801]
["binance-futures","BTCUSDT",1641341238822,19.642,45825.76,45825.75,3.675]
["binance-futures","BTCUSDT",1641341238855,19.578,45825.76,45825.75,3.625]
["binance-futures","BTCUSDT",1641341238996,19.575,45825.76,45825.75,3.625]
["binance-futures","BTCUSDT",1641341239066,19.31,45825.76,45825.75,3.625]
["binance-futures","BTCUSDT",1641341239105,19.282,45825.76,45825.75,3.625]
["binance-futures","BTCUSDT",1641341239199,19.285,45825.76,45825.75,3.625]
["binance-futures","BTCUSDT",1641341239319,19.241,45825.76,45825.75,3.625]
["binance-futures","BTCUSDT",1641341239439,19.236,45825.76,45825.75,3.62]
["binance-futures","BTCUSDT",1641341239467,19.589,45825.76,45825.75,3.178]
["binance-futures","BTCUSDT",1641341239538,19.581,45825.76,45825.75,3.18]
["binance-futures","BTCUSDT",1641341239573,19.57,45825.76,45825.75,3.012]
["binance-futures","BTCUSDT",1641341239610,19.57,45825.76,45825.75,3.083]
["binance-futures","BTCUSDT",1641341239743,19.157,45825.76,45825.75,3.115]
["binance-futures","BTCUSDT",1641341239771,19.157,45825.76,45825.75,3.557]
["binance-futures","BTCUSDT",1641341239881,19.157,45825.76,45825.75,3.431]
["binance-futures","BTCUSDT",1641341239951,19.157,45825.76,45825.75,3.242]
["binance-futures","BTCUSDT",1641341239989,19.157,45825.76,45825.75,2.717]
["binance-futures","BTCUSDT",1641341240017,17.868,45825.76,45825.75,3.559]
["binance-futures","BTCUSDT",1641341240052,16.039,45825.76,45825.75,3.765]
["binance-futures","BTCUSDT",1641341240082,0.003,45832.73,45827.37,0.938]
["binance-futures","BTCUSDT",1641341240113,0.071,45832.65,45831.12,1.0]
["binance-futures","BTCUSDT",1641341240136,0.071,45832.82,45831.59,1.219]
["binance-futures","BTCUSDT",1641341240170,0.001,45834.92,45833.91,0.085]
["binance-futures","BTCUSDT",1641341240203,0.138,45835.0,45833.91,0.474]
["binance-futures","BTCUSDT",1641341240234,0.138,45835.0,45834.08,0.384]
["binance-futures","BTCUSDT",1641341240264,0.138,45835.0,45834.99,0.097]
["binance-futures","BTCUSDT",1641341240299,0.15,45837.97,45835.49,0.898]
["binance-futures","BTCUSDT",1641341240337,0.001,45837.41,45835.49,0.898]
["binance-futures","BTCUSDT",1641341240371,0.001,45837.41,45835.49,2.809]
["binance-futures","BTCUSDT",1641341240408,0.001,45837.41,45836.04,0.36]
["binance-futures","BTCUSDT",1641341240446,0.001,45837.41,45837.4,0.395]
["binance-futures","BTCUSDT",1641341240480,0.001,45837.41,45837.4,1.582]
["binance-futures","BTCUSDT",1641341240507,0.001,45837.41,45837.4,3.072]
["binance-futures","BTCUSDT",1641341240542,0.401,45837.41,45837.4,3.265]
["binance-futures","BTCUSDT",1641341240576,0.401,45837.41,45837.4,3.411]
["binance-futures","BTCUSDT",1641341240606,0.401,45837.41,45837.4,2.989]
["binance-futures","BTCUSDT",1641341240636,0.401,45837.41,45837.4,2.824]
["binance-futures","BTCUSDT",1641341240671,0.401,45837.41,45837.4,3.089]
["binance-futures","BTCUSDT",1641341240704,0.002,45838.56,45837.53,1.031]
["binance-futures","BTCUSDT",1641341240737,0.002,45838.56,45837.53,2.82]
["binance-futures","BTCUSDT",1641341240769,0.002,45838.56,45837.53,3.037]
["binance-futures","BTCUSDT",1641341240802,0.002,45838.56,45837.53,2.896]
["binance-futures","BTCUSDT",1641341240839,0.007,45842.18,45837.86,0.02]
["binance-futures","BTCUSDT",1641341240869,0.047,45842.66,45842.17,1.478]
["binance-futures","BTCUSDT",1641341240899,0.442,45847.0,45844.99,0.167]
["binance-futures","BTCUSDT",1641341240933,0.772,45847.73,45847.72,0.127]
["binance-futures","BTCUSDT",1641341240964,0.002,45848.67,45847.72,0.992]
["binance-futures","BTCUSDT",1641341240998,0.236,45848.77,45847.92,0.8]
["binance-futures","BTCUSDT",1641341241034,0.236,45848.77,45848.76,0.981]
["binance-futures","BTCUSDT",1641341241067,0.06,45850.0,45848.95,0.36]
["binance-futures","BTCUSDT",1641341241102,0.165,45850.23,45849.99,0.414]
["binance-futures","BTCUSDT",1641341241134,0.016,45852.37,45850.14,0.238]
["binance-futures","BTCUSDT",1641341241167,0.004,45854.66,45850.39,0.08]
["binance-futures","BTCUSDT",1641341241200,0.011,45853.51,45852.52,0.18]
["binance-futures","BTCUSDT",1641341241264,0.011,45853.51,45853.5,0.089]
["binance-futures","BTCUSDT",1641341241300,0.628,45854.12,45853.5,0.089]
["binance-futures","BTCUSDT",1641341241328,0.049,45853.51,45853.5,0.312]
["binance-futures","BTCUSDT",1641341241361,0.163,45853.51,45853.5,0.312]
["binance-futures","BTCUSDT",1641341241394,1.213,45854.11,45852.63,0.024]
["binance-futures","BTCUSDT",1641341241426,0.491,45853.22,45852.63,0.024]
["binance-futures","BTCUSDT",1641341241459,1.0,45852.92,45852.71,0.091]
["binance-futures","BTCUSDT",1641341241490,1.2,45852.64,45850.56,0.002]
["binance-futures","BTCUSDT",1641341241521,0.044,45851.92,45850.0,21.396]
["binance-futures","BTCUSDT",1641341241561,0.044,45851.92,45851.8,0.091]
["binance-futures","BTCUSDT",1641341241592,0.016,45851.91,45851.9,0.091]
["binance-futures","BTCUSDT",1641341241623,0.229,45851.91,45851.9,0.091]
["binance-futures","BTCUSDT",1641341241655,0.02,45851.81,45851.54,0.038]
["binance-futures","BTCUSDT",1641341241685,0.08,45851.54,45851.02,0.05]
["binance-futures","BTCUSDT",1641341241722,1.401,45851.54,45851.53,0.544]
["binance-futures","BTCUSDT",1641341241755,1.98,45851.54,45851.53,0.393]
["binance-futures","BTCUSDT",1641341241780,1.973,45851.54,45851.53,0.197]
["binance-futures","BTCUSDT",1641341241822,2.07,45851.54,45851.53,0.197]
["binance-futures","BTCUSDT",1641341241955,0.828,45851.54,45851.53,1.203]
["binance-futures","BTCUSDT",1641341241992,0.737,45851.54,45851.53,1.385]
["binance-futures","BTCUSDT",1641341242023,0.524,45851.54,45851.53,1.385]
["binance-futures","BTCUSDT",1641341242056,0.525,45851.54,45851.53,1.423]
["binance-futures","BTCUSDT",1641341242088,0.525,45851.54,45851.53,0.965]
["binance-futures","BTCUSDT",1641341242121,0.524,45851.54,45851.53,0.965]
["binance-futures","BTCUSDT",1641341242186,0.529,45851.54,45851.53,0.961]
["binance-futures","BTCUSDT",1641341242216,0.43,45851.54,45851.53,0.961]
["binance-futures","BTCUSDT",1641341242250,0.091,45856.04,45854.11,0.196]
["binance-futures","BTCUSDT",1641341242282,0.909,45857.25,45856.12,0.09]
["binance-futures","BTCUSDT",1641341242315,2.661,45856.13,45856.12,0.306]
["binance-futures","BTCUSDT",1641341242349,2.71,45856.13,45856.12,2.546]
["binance-futures","BTCUSDT",1641341242381,2.806,45856.13,45856.12,2.546]
["binance-futures","BTCUSDT",1641341242413,2.754,45856.13,45856.12,2.146]
["binance-futures","BTCUSDT",1641341242479,2.754,45856.13,45856.12,1.446]
["binance-futures","BTCUSDT",1641341242512,2.754,45856.13,45856.12,1.535]
["binance-futures","BTCUSDT",1641341242575,2.754,45856.13,45856.12,1.76]
["binance-futures","BTCUSDT",1641341242610,1.407,45856.13,45856.12,1.762]
["binance-futures","BTCUSDT",1641341242642,0.306,45856.13,45856.12,3.024]
["binance-futures","BTCUSDT",1641341242672,0.005,45860.18,45856.51,0.39]
["binance-futures","BTCUSDT",1641341242695,0.005,45860.18,45856.51,4.044]
["binance-futures","BTCUSDT",1641341242728,0.054,45856.83,45856.51,4.044]
["binance-futures","BTCUSDT",1641341242760,0.054,45856.83,45856.51,4.043]
["binance-futures","BTCUSDT",1641341242800,0.439,45859.96,45856.52,0.202]
["binance-futures","BTCUSDT",1641341242840,0.005,45860.18,45859.95,1.678]
["binance-futures","BTCUSDT",1641341242872,0.005,45860.18,45859.99,0.091]
["binance-futures","BTCUSDT",1641341242904,0.005,45860.18,45859.99,0.547]
["binance-futures","BTCUSDT",1641341242936,0.042,45862.03,45860.0,0.001]
["binance-futures","BTCUSDT",1641341242968,0.492,45863.74,45861.99,0.172]
["binance-futures","BTCUSDT",1641341243007,0.114,45863.31,45863.3,0.022]
["binance-futures","BTCUSDT",1641341243034,0.01,45865.68,45863.72,0.807]
["binance-futures","BTCUSDT",1641341243102,0.213,45856.05,45855.72,0.14]
["binance-futures","BTCUSDT",1641341243134,0.601,45856.05,45855.92,0.001]
["binance-futures","BTCUSDT",1641341243161,0.087,45858.89,45855.92,0.001]
["binance-futures","BTCUSDT",1641341243192,0.103,45858.89,45858.88,0.029]
["binance-futures","BTCUSDT",1641341243229,0.309,45858.89,45858.88,1.072]
["binance-futures","BTCUSDT",1641341243257,0.003,45858.89,45858.88,0.537]
["binance-futures","BTCUSDT",1641341243289,0.007,45858.89,45858.88,1.557]
["binance-futures","BTCUSDT",1641341243327,0.007,45858.89,45858.88,3.636]
["binance-futures","BTCUSDT",1641341243360,0.075,45860.61,45858.88,3.64]
["binance-futures","BTCUSDT",1641341243391,0.075,45860.61,45860.6,3.894]
["binance-futures","BTCUSDT",1641341243428,0.075,45860.61,45860.6,1.632]
["binance-futures","BTCUSDT",1641341243495,0.001,45860.61,45860.6,3.468]
["binance-futures","BTCUSDT",1641341243524,0.001,45860.61,45860.6,3.8]
["binance-futures","BTCUSDT",1641341243596,0.797,45860.63,45860.62,3.104]
["binance-futures","BTCUSDT",1641341243628,0.792,45860.63,45860.62,4.482]
["binance-futures","BTCUSDT",1641341243659,0.794,45860.63,45860.62,3.935]
["binance-futures","BTCUSDT",1641341243688,0.795,45860.63,45860.62,4.278]
["binance-futures","BTCUSDT",1641341243723,0.704,45860.63,45860.62,4.278]
["binance-futures","BTCUSDT",1641341243754,0.915,45863.26,45862.08,1.633]
["binance-futures","BTCUSDT",1641341243786,0.756,45862.09,45862.08,7.848]
["binance-futures","BTCUSDT",1641341243818,0.829,45863.26,45863.25,3.761]
["binance-futures","BTCUSDT",1641341243847,0.699,45863.26,45863.25,7.493]
["binance-futures","BTCUSDT",1641341243884,0.006,45865.84,45865.67,0.54]
["binance-futures","BTCUSDT",1641341243914,0.006,45865.84,45865.67,4.541]
["binance-futures","BTCUSDT",1641341243948,0.007,45865.68,45865.67,6.272]
["binance-futures","BTCUSDT",1641341243980,0.007,45865.68,45865.67,8.18]
["binance-futures","BTCUSDT",1641341244013,0.04,45867.52,45865.83,0.387]
["binance-futures","BTCUSDT",1641341244050,2.924,45876.93,45866.56,0.002]
["binance-futures","BTCUSDT",1641341244084,0.011,45868.36,45868.35,2.79]
["binance-futures","BTCUSDT",1641341244115,0.125,45867.97,45866.68,0.04]
["binance-futures","BTCUSDT",1641341244146,0.25,45866.22,45865.83,0.009]
["binance-futures","BTCUSDT",1641341244183,0.662,45866.22,45866.21,0.231]
["binance-futures","BTCUSDT",1641341244213,1.152,45866.22,45866.21,0.231]
["binance-futures","BTCUSDT",1641341244244,2.611,45866.22,45866.21,0.14]
["binance-futures","BTCUSDT",1641341244279,1.95,45866.22,45866.21,0.14]
["binance-futures","BTCUSDT",1641341244379,1.77,45866.22,45866.21,0.141]
["binance-futures","BTCUSDT",1641341244406,1.739,45866.22,45866.21,0.141]
["binance-futures","BTCUSDT",1641341244439,1.739,45866.22,45865.8,0.126]
["binance-futures","BTCUSDT",1641341244475,0.88,45863.62,45861.61,0.003]
["binance-futures","BTCUSDT",1641341244506,0.16,45861.92,45861.62,1.748]
["binance-futures","BTCUSDT",1641341244544,1.661,45859.87,45859.72,0.15]
["binance-futures","BTCUSDT",1641341244572,1.243,45857.54,45855.43,0.23]
["binance-futures","BTCUSDT",1641341244606,2.544,45857.54,45857.53,0.205]
["binance-futures","BTCUSDT",1641341244638,2.039,45857.54,45857.53,0.621]
["binance-futures","BTCUSDT",1641341244672,3.256,45857.54,45857.53,0.634]
["binance-futures","BTCUSDT",1641341244704,3.347,45857.54,45857.53,0.634]
["binance-futures","BTCUSDT",1641341244734,3.347,45857.54,45857.53,0.538]
["binance-futures","BTCUSDT",1641341244766,3.334,45857.54,45857.53,0.538]
["binance-futures","BTCUSDT",1641341244800,2.908,45857.54,45857.53,0.764]
["binance-futures","BTCUSDT",1641341244835,2.708,45857.54,45857.53,1.012]
["binance-futures","BTCUSDT",1641341244873,3.004,45857.54,45857.53,0.764]
["binance-futures","BTCUSDT",1641341244903,3.004,45857.54,45854.92,0.871]
["binance-futures","BTCUSDT",1641341244941,1.214,45854.93,45854.92,1.71]
["binance-futures","BTCUSDT",1641341244971,0.592,45854.93,45854.92,2.02]
["binance-futures","BTCUSDT",1641341245004,0.684,45854.93,45854.92,2.02]
["binance-futures","BTCUSDT",1641341245033,0.492,45854.93,45854.92,2.02]
["binance-futures","BTCUSDT",1641341245064,0.403,45854.93,45854.92,2.021]
["binance-futures","BTCUSDT",1641341245095,0.403,45854.93,45854.92,2.059]
["binance-futures","BTCUSDT",1641341245129,0.089,45859.52,45858.17,0.018]
["binance-futures","BTCUSDT",1641341245165,0.142,45862.26,45860.13,0.258]
["binance-futures","BTCUSDT",1641341245200,0.142,45862.26,45862.25,1.7]
["binance-futures","BTCUSDT",1641341245227,0.078,45862.26,45862.25,0.901]
["binance-futures","BTCUSDT",1641341245261,3.184,45862.26,45862.25,2.071]
["binance-futures","BTCUSDT",1641341245299,3.112,45862.26,45862.25,1.057]
["binance-futures","BTCUSDT",1641341245327,2.992,45862.26,45862.25,1.022]
["binance-futures","BTCUSDT",1641341245361,3.074,45862.26,45862.25,1.022]
["binance-futures","BTCUSDT",1641341245394,3.074,45862.26,45862.25,1.026]
["binance-futures","BTCUSDT",1641341245426,2.57,45862.26,45862.25,1.022]
["binance-futures","BTCUSDT",1641341245456,1.97,45862.26,45862.25,3.249]
["binance-futures","BTCUSDT",1641341245490,1.879,45862.26,45862.25,4.565]
["binance-futures","BTCUSDT",1641341245527,1.879,45862.26,45862.25,4.771]
["binance-futures","BTCUSDT",1641341245557,0.003,45862.26,45862.25,5.071]
["binance-futures","BTCUSDT",1641341245588,0.003,45862.26,45862.25,7.088]
["binance-futures","BTCUSDT",1641341245623,0.367,45870.6,45862.25,7.227]
["binance-futures","BTCUSDT",1641341245653,0.126,45870.59,45870.53,0.085]
["binance-futures","BTCUSDT",1641341245686,1.58,45870.54,45869.43,0.002]
["binance-futures","BTCUSDT",1641341245720,0.4,45868.92,45868.71,0.009]
["binance-futures","BTCUSDT",1641341245753,0.652,45868.72,45868.71,0.009]
["binance-futures","BTCUSDT",1641341245786,1.153,45868.72,45868.71,0.009]
["binance-futures","BTCUSDT",1641341245818,1.094,45868.72,45868.71,0.092]
["binance-futures","BTCUSDT",1641341245854,1.183,45868.72,45868.71,0.057]
["binance-futures","BTCUSDT",1641341245884,1.104,45868.72,45866.29,0.002]
["binance-futures","BTCUSDT",1641341245919,0.091,45867.89,45867.48,0.11]
["binance-futures","BTCUSDT",1641341245954,0.131,45867.48,45867.47,0.226]
["binance-futures","BTCUSDT",1641341245984,0.04,45867.48,45867.47,0.226]
["binance-futures","BTCUSDT",1641341246015,0.126,45869.12,45867.49,0.091]
["binance-futures","BTCUSDT",1641341246049,0.057,45868.11,45867.83,0.044]
["binance-futures","BTCUSDT",1641341246078,0.021,45867.84,45867.83,0.091]
["binance-futures","BTCUSDT",1641341246119,0.42,45867.84,45867.83,0.31]
["binance-futures","BTCUSDT",1641341246150,0.511,45867.84,45867.83,0.094]
["binance-futures","BTCUSDT",1641341246182,0.591,45867.84,45867.83,0.094]
["binance-futures","BTCUSDT",1641341246215,2.9,45867.83,45867.82,0.215]
["binance-futures","BTCUSDT",1641341246248,4.903,45867.83,45867.82,0.215]
["binance-futures","BTCUSDT",1641341246284,1.865,45867.51,45867.5,0.002]
["binance-futures","BTCUSDT",1641341246308,1.852,45867.51,45867.5,0.002]
["binance-futures","BTCUSDT",1641341246344,0.63,45866.24,45866.23,0.008]
["binance-futures","BTCUSDT",1641341246381,0.63,45866.24,45866.23,0.009]
["binance-futures","BTCUSDT",1641341246417,1.188,45866.24,45866.23,0.01]
["binance-futures","BTCUSDT",1641341246452,1.189,45866.24,45866.23,0.306]
["binance-futures","BTCUSDT",1641341246489,0.706,45866.24,45866.23,0.012]
["binance-futures","BTCUSDT",1641341246520,0.003,45866.24,45866.23,3.389]
["binance-futures","BTCUSDT",1641341246556,0.003,45866.24,45866.23,3.766]
["binance-futures","BTCUSDT",1641341246586,0.003,45866.24,45866.23,1.58]
["binance-futures","BTCUSDT",1641341246621,0.003,45866.24,45866.23,3.547]
["binance-futures","BTCUSDT",1641341246654,0.003,45866.24,45866.23,3.811]
["binance-futures","BTCUSDT",1641341246686,0.003,45866.24,45866.23,4.424]
["binance-futures","BTCUSDT",1641341246724,0.003,45866.24,45866.23,5.79]
["binance-futures","BTCUSDT",1641341246759,0.078,45870.6,45870.59,0.522]
["binance-futures","BTCUSDT",1641341246789,1.803,45870.6,45870.59,0.671]
["binance-futures","BTCUSDT",1641341246822,0.199,45870.6,45870.59,0.404]
["binance-futures","BTCUSDT",1641341246852,0.073,45870.6,45870.59,0.327]
["binance-futures","BTCUSDT",1641341246887,0.073,45870.6,45870.59,0.331]
["binance-futures","BTCUSDT",1641341246917,0.073,45870.6,45870.59,0.328]
["binance-futures","BTCUSDT",1641341246954,0.126,45871.18,45871.17,0.338]
["binance-futures","BTCUSDT",1641341246985,0.215,45871.18,45871.17,0.337]
["binance-futures","BTCUSDT",1641341247017,0.037,45871.18,45871.17,0.337]
["binance-futures","BTCUSDT",1641341247048,0.13,45872.71,45872.7,0.486]
["binance-futures","BTCUSDT",1641341247083,0.025,45873.43,45872.92,0.276]
["binance-futures","BTCUSDT",1641341247115,0.567,45872.93,45872.92,0.02]
["binance-futures","BTCUSDT",1641341247151,0.773,45872.93,45872.92,0.02]
["binance-futures","BTCUSDT",1641341247181,1.394,45872.71,45872.7,0.099]
["binance-futures","BTCUSDT",1641341247213,2.085,45872.71,45872.7,0.099]
["binance-futures","BTCUSDT",1641341247245,3.101,45872.71,45872.7,0.099]
["binance-futures","BTCUSDT",1641341247311,3.098,45872.71,45872.7,0.187]
["binance-futures","BTCUSDT",1641341247345,0.08,45871.18,45871.17,0.86]
["binance-futures","BTCUSDT",1641341247377,2.782,45871.18,45871.17,0.952]
["binance-futures","BTCUSDT",1641341247408,2.772,45871.18,45871.17,0.952]
["binance-futures","BTCUSDT",1641341247441,1.772,45871.18,45871.17,0.952]
["binance-futures","BTCUSDT",1641341247473,1.753,45871.18,45871.17,0.9]
["binance-futures","BTCUSDT",1641341247506,1.323,45871.18,45871.17,1.114]
["binance-futures","BTCUSDT",1641341247539,1.323,45871.18,45871.17,1.204]
["binance-futures","BTCUSDT",1641341247573,1.153,45871.18,45871.17,1.616]
["binance-futures","BTCUSDT",1641341247601,0.986,45871.18,45871.17,2.261]
["binance-futures","BTCUSDT",1641341247633,0.986,45871.18,45871.17,2.161]
["binance-futures","BTCUSDT",1641341247705,0.948,45871.18,45871.17,1.749]
["binance-futures","BTCUSDT",1641341247773,0.948,45871.18,45871.17,1.66]
["binance-futures","BTCUSDT",1641341247803,1.082,45871.18,45871.17,1.021]
["binance-futures","BTCUSDT",1641341247837,1.171,45871.18,45871.17,1.021]
["binance-futures","BTCUSDT",1641341247873,1.732,45871.18,45871.17,1.021]
["binance-futures","BTCUSDT",1641341247906,1.004,45871.18,45871.17,1.021]
["binance-futures","BTCUSDT",1641341247936,0.913,45871.18,45871.17,1.234]
["binance-futures","BTCUSDT",1641341247972,0.913,45871.18,45871.17,1.296]
["binance-futures","BTCUSDT",1641341248005,0.883,45871.18,45871.17,1.266]
["binance-futures","BTCUSDT",1641341248035,0.883,45871.18,45871.17,1.177]
["binance-futures","BTCUSDT",1641341248104,0.021,45876.5,45871.52,0.044]
["binance-futures","BTCUSDT",1641341248137,0.021,45876.5,45875.17,0.001]
["binance-futures","BTCUSDT",1641341248156,0.335,45875.75,45875.43,0.057]
["binance-futures","BTCUSDT",1641341248187,0.335,45875.75,45875.74,0.091]
["binance-futures","BTCUSDT",1641341248221,1.0,45876.96,45876.49,0.02]
["binance-futures","BTCUSDT",1641341248249,1.0,45876.96,45876.49,0.219]
["binance-futures","BTCUSDT",1641341248287,6.482,45877.0,45876.99,0.545]
["binance-futures","BTCUSDT",1641341248327,6.482,45877.0,45876.99,0.941]
["binance-futures","BTCUSDT",1641341248365,6.882,45877.0,45876.99,1.06]
["binance-futures","BTCUSDT",1641341248394,7.282,45877.0,45876.99,0.757]
["binance-futures","BTCUSDT",1641341248430,7.725,45877.0,45876.99,0.68]
["binance-futures","BTCUSDT",1641341248466,8.107,45877.0,45876.99,0.58]
["binance-futures","BTCUSDT",1641341248495,7.352,45877.0,45876.99,0.489]
["binance-futures","BTCUSDT",1641341248531,6.52,45877.0,45876.99,0.83]
["binance-futures","BTCUSDT",1641341248566,6.12,45877.0,45876.99,1.433]
["binance-futures","BTCUSDT",1641341248599,6.046,45877.0,45876.99,1.676]
["binance-futures","BTCUSDT",1641341248629,5.62,45877.0,45876.99,1.727]
["binance-futures","BTCUSDT",1641341248666,5.519,45877.0,45876.99,1.727]
["binance-futures","BTCUSDT",1641341248695,5.358,45877.0,45876.99,1.108]
["binance-futures","BTCUSDT",1641341248725,5.358,45877.0,45876.99,1.37]
["binance-futures","BTCUSDT",1641341248762,5.784,45877.0,45876.99,1.264]
["binance-futures","BTCUSDT",1641341248793,5.875,45877.0,45876.99,1.593]
["binance-futures","BTCUSDT",1641341248829,5.826,45877.0,45876.99,1.82]
["binance-futures","BTCUSDT",1641341248862,5.826,45877.0,45876.99,1.946]
["binance-futures","BTCUSDT",1641341248930,5.63,45877.0,45876.99,1.68]
["binance-futures","BTCUSDT",1641341248997,5.633,45877.0,45876.99,1.153]
["binance-futures","BTCUSDT",1641341249028,5.983,45877.0,45876.99,1.119]
["binance-futures","BTCUSDT",1641341249059,5.983,45877.0,45876.99,1.115]
["binance-futures","BTCUSDT",1641341249094,6.053,45877.0,45876.99,1.115]
["binance-futures","BTCUSDT",1641341249157,6.242,45877.0,45876.99,1.116]
["binance-futures","BTCUSDT",1641341249188,5.924,45877.0,45876.99,1.116]
["binance-futures","BTCUSDT",1641341249226,5.833,45877.0,45876.99,1.116]
["binance-futures","BTCUSDT",1641341249367,5.62,45877.0,45876.99,1.158]
["binance-futures","BTCUSDT",1641341249398,5.194,45877.0,45876.99,1.296]
["binance-futures","BTCUSDT",1641341249428,5.194,45877.0,45876.99,1.293]
["binance-futures","BTCUSDT",1641341249496,5.194,45877.0,45876.99,1.908]
["binance-futures","BTCUSDT",1641341249531,4.797,45877.0,45876.99,1.908]
["binance-futures","BTCUSDT",1641341249568,4.75,45877.0,45876.99,1.908]
["binance-futures","BTCUSDT",1641341249597,4.708,45877.0,45876.99,2.034]
["binance-futures","BTCUSDT",1641341249662,4.708,45877.0,45876.99,1.963]
["binance-futures","BTCUSDT",1641341249688,4.708,45877.0,45876.99,1.551]
["binance-futures","BTCUSDT",1641341249729,4.708,45877.0,45876.99,2.204]
["binance-futures","BTCUSDT",1641341249761,0.001,45879.33,45876.99,2.758]
["binance-futures","BTCUSDT",1641341249801,0.026,45877.77,45877.76,2.742]
["binance-futures","BTCUSDT",1641341249831,0.012,45878.0,45877.99,0.219]
["binance-futures","BTCUSDT",1641341249862,0.001,45879.33,45878.74,0.128]
["binance-futures","BTCUSDT",1641341249894,0.001,45879.33,45878.79,6.866]
["binance-futures","BTCUSDT",1641341249927,0.001,45879.33,45879.32,3.434]
["binance-futures","BTCUSDT",1641341249957,0.001,45879.33,45879.32,5.575]
["binance-futures","BTCUSDT",1641341249989,0.246,45880.0,45879.99,1.098]
["binance-futures","BTCUSDT",1641341250026,0.171,45882.0,45880.38,0.09]
["binance-futures","BTCUSDT",1641341250066,0.171,45882.0,45881.99,0.595]
["binance-futures","BTCUSDT",1641341250096,0.171,45882.0,45881.99,0.596]
["binance-futures","BTCUSDT",1641341250124,0.171,45882.0,45881.99,0.716]
["binance-futures","BTCUSDT",1641341250161,0.831,45883.61,45883.6,0.317]
["binance-futures","BTCUSDT",1641341250194,1.464,45883.61,45883.6,0.318]
["binance-futures","BTCUSDT",1641341250220,2.438,45883.61,45883.6,0.318]
["binance-futures","BTCUSDT",1641341250256,3.193,45883.61,45883.6,0.199]
["binance-futures","BTCUSDT",1641341250292,3.102,45883.61,45883.6,0.385]
["binance-futures","BTCUSDT",1641341250325,2.399,45883.61,45883.6,0.631]
["binance-futures","BTCUSDT",1641341250356,1.769,45883.61,45883.6,1.532]
["binance-futures","BTCUSDT",1641341250391,0.874,45883.61,45883.6,1.984]
["binance-futures","BTCUSDT",1641341250425,0.448,45883.61,45883.6,2.503]
["binance-futures","BTCUSDT",1641341250455,0.448,45883.61,45883.6,2.091]
["binance-futures","BTCUSDT",1641341250489,0.311,45883.61,45883.6,2.292]
["binance-futures","BTCUSDT",1641341250521,0.311,45883.61,45883.6,2.293]
["binance-futures","BTCUSDT",1641341250560,0.213,45883.61,45883.6,2.57]
["binance-futures","BTCUSDT",1641341250593,0.152,45883.61,45883.6,2.158]
["binance-futures","BTCUSDT",1641341250625,0.365,45883.61,45883.6,1.566]
["binance-futures","BTCUSDT",1641341250658,3.482,45883.61,45883.6,0.064]
["binance-futures","BTCUSDT",1641341250692,2.552,45883.61,45883.6,0.002]
["binance-futures","BTCUSDT",1641341250724,0.818,45880.95,45880.01,1.0]
["binance-futures","BTCUSDT",1641341250756,0.364,45880.95,45880.94,0.065]
["binance-futures","BTCUSDT",1641341250792,0.855,45880.95,45880.94,0.252]
["binance-futures","BTCUSDT",1641341250823,0.926,45880.95,45880.94,0.252]
["binance-futures","BTCUSDT",1641341250890,0.873,45880.95,45880.94,0.305]
["binance-futures","BTCUSDT",1641341250922,1.014,45880.01,45880.0,5.331]
["binance-futures","BTCUSDT",1641341250955,0.595,45880.01,45880.0,5.422]
["binance-futures","BTCUSDT",1641341250987,0.433,45880.01,45880.0,5.422]
["binance-futures","BTCUSDT",1641341251020,0.433,45880.01,45880.0,5.432]
["binance-futures","BTCUSDT",1641341251051,0.433,45880.01,45880.0,5.43]
["binance-futures","BTCUSDT",1641341251122,0.618,45883.46,45880.0,5.43]
["binance-futures","BTCUSDT",1641341251154,0.128,45883.25,45883.24,0.022]
["binance-futures","BTCUSDT",1641341251221,0.071,45882.12,45882.11,0.057]
["binance-futures","BTCUSDT",1641341251258,0.313,45881.98,45881.97,0.089]
["binance-futures","BTCUSDT",1641341251286,0.313,45881.98,45881.97,0.052]
["binance-futures","BTCUSDT",1641341251320,0.421,45881.98,45881.97,0.052]
["binance-futures","BTCUSDT",1641341251383,0.627,45881.98,45880.18,0.059]
["binance-futures","BTCUSDT",1641341251420,0.02,45880.12,45880.11,0.228]
["binance-futures","BTCUSDT",1641341251457,0.02,45880.12,45880.11,0.206]
["binance-futures","BTCUSDT",1641341251488,0.33,45881.98,45881.97,0.218]
["binance-futures","BTCUSDT",1641341251520,0.697,45881.98,45881.97,0.214]
["binance-futures","BTCUSDT",1641341251585,0.697,45881.98,45881.97,0.21]
["binance-futures","BTCUSDT",1641341251614,0.523,45881.98,45881.97,0.21]
["binance-futures","BTCUSDT",1641341251648,0.317,45881.98,45881.97,0.21]
["binance-futures","BTCUSDT",1641341251715,0.268,45881.98,45881.97,0.004]
["binance-futures","BTCUSDT",1641341251748,0.091,45881.08,45881.07,0.08]
["binance-futures","BTCUSDT",1641341251779,0.156,45881.08,45881.07,0.379]
["binance-futures","BTCUSDT",1641341251816,0.136,45881.08,45881.07,0.379]
["binance-futures","BTCUSDT",1641341251881,0.117,45881.08,45881.07,0.379]
["binance-futures","BTCUSDT",1641341251912,0.098,45881.08,45881.07,0.379]
["binance-futures","BTCUSDT",1641341251948,0.004,45881.08,45881.07,0.788]
["binance-futures","BTCUSDT",1641341252010,0.157,45881.98,45881.97,0.946]
["binance-futures","BTCUSDT",1641341252046,0.227,45881.98,45881.97,0.831]
["binance-futures","BTCUSDT",1641341252111,0.58,45878.78,45877.52,0.093]
["binance-futures","BTCUSDT",1641341252139,0.285,45877.17,45876.99,0.001]
["binance-futures","BTCUSDT",1641341252175,2.178,45877.05,45877.04,2.3]
["binance-futures","BTCUSDT",1641341252203,2.99,45877.05,45877.04,0.94]
["binance-futures","BTCUSDT",1641341252237,3.077,45877.05,45877.04,0.513]
["binance-futures","BTCUSDT",1641341252274,3.495,45877.05,45877.04,0.513]
["binance-futures","BTCUSDT",1641341252304,2.289,45877.05,45877.04,0.513]
["binance-futures","BTCUSDT",1641341252337,2.279,45877.05,45877.04,1.029]
["binance-futures","BTCUSDT",1641341252374,1.485,45877.05,45877.04,0.929]
["binance-futures","BTCUSDT",1641341252405,1.385,45877.05,45877.04,0.929]
["binance-futures","BTCUSDT",1641341252435,1.296,45877.05,45877.04,0.716]
["binance-futures","BTCUSDT",1641341252507,1.134,45877.05,45877.04,0.72]
["binance-futures","BTCUSDT",1641341252540,1.128,45877.05,45877.04,0.721]
["binance-futures","BTCUSDT",1641341252610,1.128,45877.05,45877.04,0.205]
["binance-futures","BTCUSDT",1641341252672,3.751,45877.05,45877.04,0.133]
["binance-futures","BTCUSDT",1641341252706,3.95,45877.05,45877.04,0.133]
["binance-futures","BTCUSDT",1641341252741,3.95,45877.05,45877.04,0.067]
["binance-futures","BTCUSDT",1641341252774,0.137,45876.51,45874.13,0.044]
["binance-futures","BTCUSDT",1641341252804,0.514,45874.12,45874.11,0.568]
["binance-futures","BTCUSDT",1641341252840,5.523,45874.12,45874.11,0.38]
["binance-futures","BTCUSDT",1641341252867,0.152,45872.5,45871.98,2.079]
["binance-futures","BTCUSDT",1641341252902,3.631,45871.29,45867.45,0.003]
["binance-futures","BTCUSDT",1641341252936,1.933,45871.18,45870.25,0.868]
["binance-futures","BTCUSDT",1641341252964,2.516,45871.18,45870.26,1.057]
["binance-futures","BTCUSDT",1641341253006,2.629,45871.18,45870.25,0.868]
["binance-futures","BTCUSDT",1641341253037,3.204,45871.18,45870.25,0.868]
["binance-futures","BTCUSDT",1641341253070,3.139,45871.18,45870.25,0.868]
["binance-futures","BTCUSDT",1641341253103,2.739,45871.18,45870.25,0.842]
["binance-futures","BTCUSDT",1641341253140,1.932,45870.26,45870.25,0.842]
["binance-futures","BTCUSDT",1641341253173,1.361,45870.26,45870.25,0.933]
["binance-futures","BTCUSDT",1641341253204,1.275,45870.26,45870.25,0.933]
["binance-futures","BTCUSDT",1641341253233,0.28,45870.26,45870.25,0.916]
["binance-futures","BTCUSDT",1641341253269,0.28,45870.26,45870.25,0.905]
["binance-futures","BTCUSDT",1641341253302,0.255,45870.26,45870.25,1.317]
["binance-futures","BTCUSDT",1641341253341,0.217,45870.26,45870.25,1.317]
["binance-futures","BTCUSDT",1641341253373,0.148,45870.26,45870.25,1.317]
["binance-futures","BTCUSDT",1641341253401,0.207,45870.26,45870.25,1.318]
["binance-futures","BTCUSDT",1641341253439,0.37,45870.72,45870.71,0.317]
["binance-futures","BTCUSDT",1641341253468,0.508,45870.72,45870.71,0.134]
["binance-futures","BTCUSDT",1641341253503,0.508,45870.72,45870.71,0.205]
["binance-futures","BTCUSDT",1641341253535,1.091,45870.26,45869.38,0.091]
["binance-futures","BTCUSDT",1641341253569,0.181,45869.24,45869.23,0.213]
["binance-futures","BTCUSDT",1641341253603,0.405,45869.24,45869.23,0.638]
["binance-futures","BTCUSDT",1641341253635,0.15,45869.24,45869.23,1.05]
["binance-futures","BTCUSDT",1641341253669,0.009,45872.69,45872.47,0.022]
["binance-futures","BTCUSDT",1641341253700,0.084,45872.36,45872.35,0.36]
["binance-futures","BTCUSDT",1641341253730,0.073,45872.36,45872.35,1.277]
["binance-futures","BTCUSDT",1641341253764,0.089,45872.52,45872.51,0.092]
["binance-futures","BTCUSDT",1641341253801,0.089,45872.52,45872.51,1.132]
["binance-futures","BTCUSDT",1641341253831,0.089,45872.52,45872.51,1.312]
["binance-futures","BTCUSDT",1641341253858,0.113,45873.66,45872.67,0.02]
["binance-futures","BTCUSDT",1641341253892,0.091,45874.34,45874.33,0.319]
["binance-futures","BTCUSDT",1641341253929,0.087,45874.34,45874.33,0.183]
["binance-futures","BTCUSDT",1641341253963,0.178,45874.34,45874.33,0.148]
["binance-futures","BTCUSDT",1641341253994,0.577,45874.34,45874.33,0.148]
["binance-futures","BTCUSDT",1641341254028,0.572,45874.34,45874.33,0.121]
["binance-futures","BTCUSDT",1641341254062,0.584,45874.34,45874.33,0.121]
["binance-futures","BTCUSDT",1641341254095,0.353,45874.34,45874.33,0.121]
["binance-futures","BTCUSDT",1641341254165,0.529,45874.34,45874.33,0.121]
["binance-futures","BTCUSDT",1641341254231,0.694,45874.34,45874.33,0.001]
["binance-futures","BTCUSDT",1641341254263,0.5,45874.34,45874.33,0.001]
["binance-futures","BTCUSDT",1641341254289,0.543,45874.34,45874.33,0.001]
["binance-futures","BTCUSDT",1641341254326,0.536,45874.34,45874.33,0.001]
["binance-futures","BTCUSDT",1641341254395,0.19,45869.89,45869.88,0.035]
["binance-futures","BTCUSDT",1641341254425,0.171,45869.89,45869.88,0.715]
["binance-futures","BTCUSDT",1641341254458,0.171,45869.89,45869.88,1.281]
["binance-futures","BTCUSDT",1641341254491,0.213,45869.89,45869.88,1.274]
["binance-futures","BTCUSDT",1641341254531,0.162,45869.89,45869.88,1.365]
["binance-futures","BTCUSDT",1641341254564,0.162,45869.89,45869.88,0.854]
["binance-futures","BTCUSDT",1641341254596,0.202,45869.89,45869.88,0.654]
["binance-futures","BTCUSDT",1641341254626,0.133,45869.89,45869.88,0.54]
["binance-futures","BTCUSDT",1641341254671,0.133,45869.89,45869.88,1.165]
["binance-futures","BTCUSDT",1641341254734,0.068,45874.18,45873.27,0.238]
["binance-futures","BTCUSDT",1641341254770,0.262,45876.35,45874.33,0.08]
["binance-futures","BTCUSDT",1641341254798,0.003,45880.61,45879.48,0.022]
["binance-futures","BTCUSDT",1641341254833,0.093,45880.32,45880.31,0.434]
["binance-futures","BTCUSDT",1641341254860,0.156,45880.32,45880.31,0.434]
["binance-futures","BTCUSDT",1641341254891,0.305,45880.32,45880.3,0.052]
["binance-futures","BTCUSDT",1641341254931,0.428,45879.52,45879.51,1.836]
["binance-futures","BTCUSDT",1641341254964,0.42,45879.52,45879.51,2.049]
["binance-futures","BTCUSDT",1641341254994,0.294,45879.52,45879.51,2.049]
["binance-futures","BTCUSDT",1641341255024,0.294,45879.52,45879.51,3.139]
["binance-futures","BTCUSDT",1641341255063,0.187,45879.52,45879.51,1.394]
["binance-futures","BTCUSDT",1641341255087,0.187,45879.52,45879.51,0.412]
["binance-futures","BTCUSDT",1641341255122,0.243,45879.52,45879.51,0.409]
["binance-futures","BTCUSDT",1641341255165,0.144,45879.52,45879.51,0.409]
["binance-futures","BTCUSDT",1641341255197,0.088,45879.52,45879.51,0.199]
["binance-futures","BTCUSDT",1641341255231,0.126,45880.32,45880.31,0.324]
["binance-futures","BTCUSDT",1641341255261,0.003,45880.98,45880.31,0.233]
["binance-futures","BTCUSDT",1641341255292,0.109,45880.98,45880.97,1.113]
["binance-futures","BTCUSDT",1641341255326,0.081,45880.98,45880.97,0.383]
["binance-futures","BTCUSDT",1641341255362,0.078,45880.98,45880.97,0.596]
["binance-futures","BTCUSDT",1641341255424,0.228,45880.98,45880.97,0.596]
["binance-futures","BTCUSDT",1641341255459,0.228,45880.98,45880.97,0.507]
["binance-futures","BTCUSDT",1641341255494,0.319,45880.98,45880.97,0.507]
["binance-futures","BTCUSDT",1641341255530,0.309,45880.98,45880.97,0.507]
["binance-futures","BTCUSDT",1641341255566,0.309,45880.98,45880.97,0.487]
["binance-futures","BTCUSDT",1641341255602,0.392,45880.98,45880.97,0.487]
["binance-futures","BTCUSDT",1641341255635,0.307,45880.98,45880.97,0.487]
["binance-futures","BTCUSDT",1641341255671,0.287,45880.98,45878.47,0.807]
["binance-futures","BTCUSDT",1641341255708,0.11,45878.48,45878.47,0.988]
["binance-futures","BTCUSDT",1641341255741,0.05,45879.95,45878.47,1.312]
["binance-futures","BTCUSDT",1641341255773,0.05,45879.58,45878.47,2.091]
["binance-futures","BTCUSDT",1641341255804,0.268,45879.58,45879.57,0.432]
["binance-futures","BTCUSDT",1641341255837,0.707,45879.58,45879.57,0.02]
["binance-futures","BTCUSDT",1641341255870,0.513,45878.83,45878.47,1.335]
["binance-futures","BTCUSDT",1641341255905,1.054,45878.48,45878.47,1.335]
["binance-futures","BTCUSDT",1641341255938,1.602,45878.48,45878.47,1.335]
["binance-futures","BTCUSDT",1641341255971,1.696,45878.48,45878.47,0.877]
["binance-futures","BTCUSDT",1641341256029,2.095,45878.48,45878.47,0.877]
["binance-futures","BTCUSDT",1641341256064,2.375,45878.48,45878.47,0.861]
["binance-futures","BTCUSDT",1641341256097,2.325,45878.48,45878.47,0.861]
["binance-futures","BTCUSDT",1641341256134,2.325,45878.48,45878.47,0.969]
["binance-futures","BTCUSDT",1641341256169,2.243,45878.48,45878.47,0.673]
["binance-futures","BTCUSDT",1641341256235,1.843,45878.48,45878.47,0.673]
["binance-futures","BTCUSDT",1641341256309,1.621,45878.48,45878.47,0.667]
["binance-futures","BTCUSDT",1641341256340,1.752,45878.48,45878.47,0.667]
["binance-futures","BTCUSDT",1641341256380,1.352,45878.48,45878.47,0.648]
["binance-futures","BTCUSDT",1641341256413,1.266,45878.48,45878.47,0.631]
["binance-futures","BTCUSDT",1641341256443,0.093,45879.58,45879.57,0.122]
["binance-futures","BTCUSDT",1641341256475,0.278,45879.58,45879.57,0.201]
["binance-futures","BTCUSDT",1641341256509,0.002,45878.83,45878.82,0.044]
["binance-futures","BTCUSDT",1641341256541,0.666,45878.83,45878.82,0.225]
["binance-futures","BTCUSDT",1641341256610,0.018,45880.7,45879.95,1.0]
["binance-futures","BTCUSDT",1641341256643,0.271,45880.85,45880.84,0.451]
["binance-futures","BTCUSDT",1641341256675,0.201,45880.85,45880.84,0.543]
["binance-futures","BTCUSDT",1641341256743,0.202,45880.85,45880.84,0.543]
["binance-futures","BTCUSDT",1641341256810,3.093,45879.97,45877.33,0.025]
["binance-futures","BTCUSDT",1641341256839,1.826,45877.34,45876.68,0.003]
["binance-futures","BTCUSDT",1641341256874,0.634,45874.54,45872.26,0.003]
["binance-futures","BTCUSDT",1641341256910,1.01,45874.35,45872.27,2.557]
["binance-futures","BTCUSDT",1641341256935,1.434,45874.35,45871.16,0.041]
["binance-futures","BTCUSDT",1641341256972,1.626,45874.35,45871.16,0.041]
["binance-futures","BTCUSDT",1641341257003,0.22,45874.34,45871.16,0.041]
["binance-futures","BTCUSDT",1641341257030,2.215,45872.21,45870.87,1.041]
["binance-futures","BTCUSDT",1641341257054,2.375,45872.21,45872.2,0.397]
["binance-futures","BTCUSDT",1641341257092,2.186,45872.21,45872.2,0.396]
["binance-futures","BTCUSDT",1641341257134,1.578,45872.21,45872.2,0.4]
["binance-futures","BTCUSDT",1641341257197,0.621,45872.21,45872.2,0.4]
["binance-futures","BTCUSDT",1641341257229,0.22,45872.21,45872.2,0.491]
["binance-futures","BTCUSDT",1641341257266,0.215,45872.21,45872.2,0.677]
["binance-futures","BTCUSDT",1641341257296,0.149,45872.21,45872.2,0.677]
["binance-futures","BTCUSDT",1641341257331,0.087,45877.95,45877.94,0.239]
["binance-futures","BTCUSDT",1641341257364,0.979,45877.95,45874.99,1.019]
["binance-futures","BTCUSDT",1641341257394,0.114,45876.62,45875.0,0.213]
["binance-futures","BTCUSDT",1641341257426,0.02,45875.01,45875.0,0.213]
["binance-futures","BTCUSDT",1641341257465,0.089,45875.01,45875.0,0.304]
["binance-futures","BTCUSDT",1641341257499,0.053,45875.01,45875.0,0.304]
["binance-futures","BTCUSDT",1641341257533,1.0,45877.93,45877.92,0.318]
["binance-futures","BTCUSDT",1641341257565,1.091,45877.93,45877.92,0.1]
["binance-futures","BTCUSDT",1641341257599,0.594,45876.65,45876.64,0.044]
["binance-futures","BTCUSDT",1641341257630,0.02,45872.53,45872.52,0.003]
["binance-futures","BTCUSDT",1641341257662,0.02,45872.53,45872.52,2.428]
["binance-futures","BTCUSDT",1641341257694,0.02,45872.53,45872.52,3.334]
["binance-futures","BTCUSDT",1641341257729,0.02,45872.53,45872.52,3.547]
["binance-futures","BTCUSDT",1641341257801,0.02,45872.53,45872.52,3.956]
["binance-futures","BTCUSDT",1641341257832,0.02,45872.53,45872.52,4.169]
["binance-futures","BTCUSDT",1641341257868,0.314,45873.07,45873.06,2.02]
["binance-futures","BTCUSDT",1641341257900,0.001,45878.15,45873.06,2.637]
["binance-futures","BTCUSDT",1641341257934,3.686,45877.94,45876.36,0.022]
["binance-futures","BTCUSDT",1641341257968,0.02,45874.17,45874.16,0.085]
["binance-futures","BTCUSDT",1641341258002,0.068,45876.69,45874.61,0.762]
["binance-futures","BTCUSDT",1641341258030,0.4,45876.69,45876.68,0.452]
["binance-futures","BTCUSDT",1641341258063,0.311,45876.69,45876.68,0.133]
["binance-futures","BTCUSDT",1641341258099,0.057,45876.69,45876.68,0.412]
["binance-futures","BTCUSDT",1641341258128,0.056,45876.69,45876.68,0.813]
["binance-futures","BTCUSDT",1641341258162,0.056,45876.69,45876.68,0.442]
["binance-futures","BTCUSDT",1641341258197,0.056,45876.69,45876.68,0.413]
["binance-futures","BTCUSDT",1641341258233,0.147,45876.69,45874.95,0.057]
["binance-futures","BTCUSDT",1641341258265,0.954,45874.96,45873.17,0.08]
["binance-futures","BTCUSDT",1641341258295,2.488,45873.18,45870.88,0.373]
["binance-futures","BTCUSDT",1641341258330,1.784,45872.21,45872.2,0.485]
["binance-futures","BTCUSDT",1641341258364,5.426,45872.21,45872.2,0.257]
["binance-futures","BTCUSDT",1641341258393,5.626,45872.21,45872.2,0.173]
["binance-futures","BTCUSDT",1641341258457,5.536,45872.21,45872.2,0.23]
["binance-futures","BTCUSDT",1641341258492,4.736,45872.21,45872.2,0.23]
["binance-futures","BTCUSDT",1641341258522,5.136,45872.21,45871.77,0.042]
["binance-futures","BTCUSDT",1641341258556,1.944,45869.92,45867.88,0.06]
["binance-futures","BTCUSDT",1641341258589,3.375,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341258625,3.315,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341258656,2.922,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341258690,2.502,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341258720,2.727,45869.92,45869.91,1.34]
["binance-futures","BTCUSDT",1641341258753,2.883,45869.92,45869.91,1.34]
["binance-futures","BTCUSDT",1641341258794,2.677,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341258828,2.501,45869.92,45869.91,1.34]
["binance-futures","BTCUSDT",1641341258868,3.477,45869.92,45869.91,1.34]
["binance-futures","BTCUSDT",1641341258904,2.87,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341258938,2.586,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341258971,1.963,45869.92,45869.91,1.34]
["binance-futures","BTCUSDT",1641341259036,4.543,45869.92,45869.91,1.34]
["binance-futures","BTCUSDT",1641341259074,4.543,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341259107,4.988,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341259138,5.205,45869.92,45869.91,1.336]
["binance-futures","BTCUSDT",1641341259177,5.605,45869.92,45866.8,0.003]
["binance-futures","BTCUSDT",1641341259203,0.1,45867.83,45867.82,0.161]
["binance-futures","BTCUSDT",1641341259231,3.811,45867.83,45867.82,0.161]
["binance-futures","BTCUSDT",1641341259262,2.979,45867.46,45864.85,0.003]
["binance-futures","BTCUSDT",1641341259300,1.348,45866.59,45864.85,0.003]
["binance-futures","BTCUSDT",1641341259319,5.076,45866.59,45864.85,0.003]
["binance-futures","BTCUSDT",1641341259347,1.78,45866.37,45864.85,0.003]
["binance-futures","BTCUSDT",1641341259371,4.451,45866.37,45863.18,0.003]
["binance-futures","BTCUSDT",1641341259398,4.282,45866.37,45863.18,0.003]
["binance-futures","BTCUSDT",1641341259433,4.296,45866.37,45863.18,0.003]
["binance-futures","BTCUSDT",1641341259474,3.938,45866.37,45863.18,0.003]
["binance-futures","BTCUSDT",1641341259529,3.952,45866.37,45863.18,0.003]
["binance-futures","BTCUSDT",1641341259559,4.043,45866.37,45863.18,0.003]
["binance-futures","BTCUSDT",1641341259659,0.005,45866.36,45866.24,0.023]
["binance-futures","BTCUSDT",1641341259693,4.438,45866.25,45866.24,0.023]
["binance-futures","BTCUSDT",1641341259725,4.483,45866.25,45866.24,0.023]
["binance-futures","BTCUSDT",1641341259758,4.543,45866.25,45866.24,0.023]
["binance-futures","BTCUSDT",1641341259851,4.988,45866.25,45866.24,0.023]
["binance-futures","BTCUSDT",1641341259896,5.114,45866.25,45866.24,0.023]
["binance-futures","BTCUSDT",1641341259926,6.316,45866.23,45866.22,0.676]
["binance-futures","BTCUSDT",1641341259956,5.493,45866.23,45866.22,0.676]
["binance-futures","BTCUSDT",1641341259993,5.489,45866.23,45866.22,0.676]
["binance-futures","BTCUSDT",1641341260023,5.554,45866.23,45866.22,0.676]
["binance-futures","BTCUSDT",1641341260165,6.07,45866.23,45866.22,0.675]
["binance-futures","BTCUSDT",1641341260231,4.592,45866.23,45866.22,0.659]
["binance-futures","BTCUSDT",1641341260265,4.561,45866.23,45866.22,0.615]
["binance-futures","BTCUSDT",1641341260300,4.563,45866.23,45866.22,0.615]
["binance-futures","BTCUSDT",1641341260365,4.363,45866.23,45866.22,0.615]
["binance-futures","BTCUSDT",1641341260477,4.324,45866.23,45866.22,0.493]
["binance-futures","BTCUSDT",1641341260511,4.3,45866.23,45866.22,0.438]
["binance-futures","BTCUSDT",1641341260548,4.3,45866.23,45866.22,0.44]
["binance-futures","BTCUSDT",1641341260583,4.299,45866.23,45866.22,0.44]
["binance-futures","BTCUSDT",1641341260615,4.149,45866.23,45866.22,0.44]
["binance-futures","BTCUSDT",1641341260650,4.059,45866.23,45866.22,0.44]
["binance-futures","BTCUSDT",1641341260716,4.033,45866.23,45866.22,0.44]
["binance-futures","BTCUSDT",1641341260752,3.992,45866.23,45866.22,0.428]
["binance-futures","BTCUSDT",1641341260823,3.99,45866.23,45866.22,0.316]
["binance-futures","BTCUSDT",1641341260923,3.474,45866.23,45866.22,0.316]
["binance-futures","BTCUSDT",1641341260961,3.022,45866.23,45866.22,0.316]
["binance-futures","BTCUSDT",1641341260986,3.816,45866.23,45866.22,0.316]
["binance-futures","BTCUSDT",1641341261020,3.148,45866.23,45866.22,0.316]
["binance-futures","BTCUSDT",1641341261056,2.852,45866.23,45866.22,0.316]
["binance-futures","BTCUSDT",1641341261159,2.852,45866.23,45866.22,0.309]
["binance-futures","BTCUSDT",1641341261239,0.852,45866.23,45866.22,0.8]
["binance-futures","BTCUSDT",1641341261273,0.635,45866.23,45866.22,0.8]
["binance-futures","BTCUSDT",1641341261302,0.515,45866.23,45866.22,0.8]
["binance-futures","BTCUSDT",1641341261334,1.031,45866.23,45866.22,0.8]
["binance-futures","BTCUSDT",1641341261448,1.031,45866.23,45866.22,0.794]
["binance-futures","BTCUSDT",1641341261482,1.059,45866.23,45866.22,0.794]
["binance-futures","BTCUSDT",1641341261850,1.969,45866.23,45866.22,0.592]
["binance-futures","BTCUSDT",1641341261880,2.169,45866.23,45866.22,0.492]
["binance-futures","BTCUSDT",1641341261917,2.169,45866.23,45863.18,0.003]
["binance-futures","BTCUSDT",1641341261950,0.788,45862.98,45859.37,0.003]
["binance-futures","BTCUSDT",1641341261983,1.005,45862.98,45859.37,0.003]
["binance-futures","BTCUSDT",1641341262017,1.404,45862.98,45859.37,0.003]
["binance-futures","BTCUSDT",1641341262047,2.704,45862.98,45859.37,0.003]
["binance-futures","BTCUSDT",1641341262072,0.022,45861.74,45858.48,0.06]
["binance-futures","BTCUSDT",1641341262106,1.069,45859.94,45858.49,0.208]
["binance-futures","BTCUSDT",1641341262147,0.08,45858.37,45857.25,0.003]
["binance-futures","BTCUSDT",1641341262176,0.08,45857.54,45854.27,0.428]
["binance-futures","BTCUSDT",1641341262203,0.228,45857.54,45856.22,0.13]
["binance-futures","BTCUSDT",1641341262242,0.526,45857.54,45856.34,0.054]
["binance-futures","BTCUSDT",1641341262271,0.555,45857.54,45857.53,0.221]
["binance-futures","BTCUSDT",1641341262300,2.371,45857.54,45857.53,0.221]
["binance-futures","BTCUSDT",1641341262336,2.802,45857.54,45857.53,0.221]
["binance-futures","BTCUSDT",1641341262372,1.741,45857.54,45857.53,0.268]
["binance-futures","BTCUSDT",1641341262409,1.441,45857.54,45857.53,0.665]
["binance-futures","BTCUSDT",1641341262441,1.232,45857.54,45857.53,0.665]
["binance-futures","BTCUSDT",1641341262541,1.798,45857.54,45857.53,0.665]
["binance-futures","BTCUSDT",1641341262602,1.77,45857.54,45857.53,0.665]
["binance-futures","BTCUSDT",1641341262644,1.72,45857.54,45857.53,0.703]
["binance-futures","BTCUSDT",1641341262706,1.706,45857.54,45857.53,0.664]
["binance-futures","BTCUSDT",1641341262771,1.706,45857.54,45857.53,0.661]
["binance-futures","BTCUSDT",1641341262837,1.607,45857.54,45857.53,0.661]
["binance-futures","BTCUSDT",1641341262870,1.566,45857.54,45857.53,0.661]
["binance-futures","BTCUSDT",1641341263011,0.582,45857.54,45857.53,0.661]
["binance-futures","BTCUSDT",1641341263045,0.582,45857.54,45857.53,1.764]
["binance-futures","BTCUSDT",1641341263115,0.484,45857.54,45857.53,1.802]
["binance-futures","BTCUSDT",1641341263146,0.364,45858.36,45857.53,2.214]
["binance-futures","BTCUSDT",1641341263178,0.361,45858.36,45858.35,4.705]
["binance-futures","BTCUSDT",1641341263205,0.361,45858.36,45858.35,4.731]
["binance-futures","BTCUSDT",1641341263242,0.45,45858.36,45858.35,4.41]
["binance-futures","BTCUSDT",1641341263277,0.45,45858.36,45858.35,2.652]
["binance-futures","BTCUSDT",1641341263305,0.749,45858.36,45858.35,2.648]
["binance-futures","BTCUSDT",1641341263338,0.741,45858.36,45858.35,1.956]
["binance-futures","BTCUSDT",1641341263373,0.741,45858.36,45858.35,1.955]
["binance-futures","BTCUSDT",1641341263402,1.257,45858.36,45858.35,1.824]
["binance-futures","BTCUSDT",1641341263438,1.237,45858.36,45858.35,1.824]
["binance-futures","BTCUSDT",1641341263473,1.277,45858.36,45858.35,1.824]
["binance-futures","BTCUSDT",1641341263512,1.338,45858.36,45858.35,1.824]
["binance-futures","BTCUSDT",1641341263580,1.336,45858.36,45858.35,1.824]
["binance-futures","BTCUSDT",1641341263592,1.245,45858.36,45858.35,1.824]
["binance-futures","BTCUSDT",1641341263717,1.155,45858.36,45858.35,1.824]
["binance-futures","BTCUSDT",1641341263788,1.155,45858.36,45858.35,1.759]
["binance-futures","BTCUSDT",1641341263824,1.155,45858.36,45858.35,1.801]
["binance-futures","BTCUSDT",1641341263847,1.155,45858.36,45858.35,1.583]
["binance-futures","BTCUSDT",1641341263885,1.051,45858.36,45858.35,1.37]
["binance-futures","BTCUSDT",1641341263924,1.051,45858.36,45858.35,1.218]
["binance-futures","BTCUSDT",1641341264062,1.048,45858.36,45858.35,1.218]
["binance-futures","BTCUSDT",1641341264091,3.259,45858.36,45858.35,1.682]
["binance-futures","BTCUSDT",1641341264120,3.259,45858.36,45858.35,1.602]
["binance-futures","BTCUSDT",1641341264192,3.12,45858.36,45858.35,1.564]
["binance-futures","BTCUSDT",1641341264221,3.196,45858.36,45858.35,1.564]
["binance-futures","BTCUSDT",1641341264289,3.196,45858.36,45858.35,1.558]
["binance-futures","BTCUSDT",1641341264325,3.196,45858.36,45858.35,1.728]
["binance-futures","BTCUSDT",1641341264358,3.198,45858.36,45858.35,1.886]
["binance-futures","BTCUSDT",1641341264386,3.198,45858.36,45858.35,1.839]
["binance-futures","BTCUSDT",1641341264420,3.198,45858.36,45858.35,2.096]
["binance-futures","BTCUSDT",1641341264494,3.072,45858.36,45858.35,2.096]
["binance-futures","BTCUSDT",1641341264531,2.905,45858.36,45858.35,2.597]
["binance-futures","BTCUSDT",1641341264602,2.905,45858.36,45858.35,2.997]
["binance-futures","BTCUSDT",1641341264712,2.905,45858.36,45858.35,3.382]
["binance-futures","BTCUSDT",1641341264753,2.905,45858.36,45858.35,3.434]
["binance-futures","BTCUSDT",1641341264782,2.905,45858.36,45858.35,3.438]
["binance-futures","BTCUSDT",1641341264820,2.905,45858.36,45858.35,3.48]
["binance-futures","BTCUSDT",1641341264853,2.905,45858.36,45858.35,3.476]
["binance-futures","BTCUSDT",1641341264917,1.896,45858.36,45858.35,3.714]
["binance-futures","BTCUSDT",1641341264952,1.874,45858.36,45858.35,4.461]
["binance-futures","BTCUSDT",1641341264985,1.874,45858.36,45858.35,5.599]
["binance-futures","BTCUSDT",1641341265018,2.089,45858.36,45858.35,4.566]
["binance-futures","BTCUSDT",1641341265049,1.589,45858.36,45858.35,7.253]
["binance-futures","BTCUSDT",1641341265081,1.589,45858.36,45858.35,7.696]
["binance-futures","BTCUSDT",1641341265115,1.589,45858.36,45858.35,7.47]
["binance-futures","BTCUSDT",1641341265156,0.178,45862.17,45861.46,0.719]
["binance-futures","BTCUSDT",1641341265188,0.178,45862.17,45861.46,3.565]
["binance-futures","BTCUSDT",1641341265218,0.178,45862.17,45861.46,3.931]
["binance-futures","BTCUSDT",1641341265253,0.178,45862.17,45861.46,3.796]
["binance-futures","BTCUSDT",1641341265286,0.469,45861.47,45861.46,4.049]
["binance-futures","BTCUSDT",1641341265315,0.469,45861.47,45861.46,7.162]
["binance-futures","BTCUSDT",1641341265348,0.467,45861.47,45861.46,7.162]
["binance-futures","BTCUSDT",1641341265415,0.362,45861.47,45861.46,5.914]
["binance-futures","BTCUSDT",1641341265446,0.299,45861.47,45861.46,7.019]
["binance-futures","BTCUSDT",1641341265485,0.299,45861.47,45861.46,6.816]
["binance-futures","BTCUSDT",1641341265550,0.299,45861.47,45861.46,6.986]
["binance-futures","BTCUSDT",1641341265582,0.258,45861.47,45861.46,8.101]
["binance-futures","BTCUSDT",1641341265619,0.258,45861.47,45861.46,7.931]
["binance-futures","BTCUSDT",1641341265654,0.258,45861.47,45861.46,8.101]
["binance-futures","BTCUSDT",1641341265721,0.257,45861.47,45861.46,8.101]
["binance-futures","BTCUSDT",1641341265755,0.247,45861.47,45861.46,8.872]
["binance-futures","BTCUSDT",1641341265825,0.247,45861.47,45861.46,9.313]
["binance-futures","BTCUSDT",1641341265857,0.247,45861.47,45861.46,9.331]
["binance-futures","BTCUSDT",1641341265892,0.247,45861.47,45861.46,9.226]
["binance-futures","BTCUSDT",1641341265995,0.18,45861.47,45861.46,9.226]
["binance-futures","BTCUSDT",1641341266024,0.18,45861.47,45861.46,8.109]
["binance-futures","BTCUSDT",1641341266061,0.18,45861.47,45861.46,9.449]
["binance-futures","BTCUSDT",1641341266086,0.18,45861.47,45861.46,9.472]
["binance-futures","BTCUSDT",1641341266198,0.179,45861.47,45861.46,9.472]
["binance-futures","BTCUSDT",1641341266370,0.178,45862.17,45862.12,0.04]
["binance-futures","BTCUSDT",1641341266406,0.178,45862.17,45862.12,7.185]
["binance-futures","BTCUSDT",1641341266439,0.178,45862.17,45862.12,7.442]
["binance-futures","BTCUSDT",1641341266468,0.178,45862.17,45862.12,8.143]
["binance-futures","BTCUSDT",1641341266502,0.178,45862.17,45862.12,9.434]
["binance-futures","BTCUSDT",1641341266535,0.178,45862.17,45862.12,9.437]
["binance-futures","BTCUSDT",1641341266612,0.178,45862.17,45862.12,7.912]
["binance-futures","BTCUSDT",1641341266681,0.177,45862.17,45862.16,1.669]
["binance-futures","BTCUSDT",1641341266712,0.171,45862.17,45862.16,6.706]
["binance-futures","BTCUSDT",1641341266747,0.229,45862.17,45862.16,9.57]
["binance-futures","BTCUSDT",1641341266781,0.226,45862.17,45862.16,10.042]
["binance-futures","BTCUSDT",1641341266840,0.226,45862.17,45862.16,12.041]
["binance-futures","BTCUSDT",1641341266911,0.226,45862.17,45862.16,11.041]
["binance-futures","BTCUSDT",1641341266944,0.226,45862.17,45862.16,10.139]
["binance-futures","BTCUSDT",1641341266981,0.226,45862.17,45862.16,10.268]
["binance-futures","BTCUSDT",1641341267009,0.226,45862.17,45862.16,12.107]
["binance-futures","BTCUSDT",1641341267047,0.226,45862.17,45862.16,12.11]
["binance-futures","BTCUSDT",1641341267115,0.226,45862.17,45862.16,14.25]
["binance-futures","BTCUSDT",1641341267173,0.226,45862.17,45862.16,12.149]
["binance-futures","BTCUSDT",1641341267242,0.226,45862.17,45862.16,14.029]
["binance-futures","BTCUSDT",1641341267278,0.226,45862.17,45862.16,9.409]
["binance-futures","BTCUSDT",1641341267309,0.226,45862.17,45862.16,9.218]
["binance-futures","BTCUSDT",1641341267408,0.188,45862.17,45862.16,9.253]
["binance-futures","BTCUSDT",1641341267443,0.188,45862.17,45862.16,9.951]
["binance-futures","BTCUSDT",1641341267515,0.188,45862.17,45862.16,9.93]
["binance-futures","BTCUSDT",1641341267622,0.001,45864.69,45862.17,0.005]
["binance-futures","BTCUSDT",1641341267650,0.001,45864.69,45864.68,5.416]
["binance-futures","BTCUSDT",1641341267686,0.001,45864.69,45864.68,7.061]
["binance-futures","BTCUSDT",1641341267718,0.001,45864.69,45864.68,7.708]
["binance-futures","BTCUSDT",1641341267751,0.001,45864.69,45864.68,7.497]
["binance-futures","BTCUSDT",1641341267782,0.003,45864.69,45864.68,8.582]
["binance-futures","BTCUSDT",1641341267815,0.003,45864.69,45864.68,11.625]
["binance-futures","BTCUSDT",1641341267852,1.744,45866.06,45864.69,1.677]
["binance-futures","BTCUSDT",1641341267880,1.744,45866.06,45866.05,7.589]
["binance-futures","BTCUSDT",1641341267911,0.073,45866.23,45866.22,3.127]
["binance-futures","BTCUSDT",1641341267944,0.051,45869.92,45866.71,4.046]
["binance-futures","BTCUSDT",1641341267976,0.087,45869.91,45866.71,6.802]
["binance-futures","BTCUSDT",1641341268011,0.048,45869.9,45866.71,7.661]
["binance-futures","BTCUSDT",1641341268044,0.091,45876.09,45875.24,0.4]
["binance-futures","BTCUSDT",1641341268069,0.213,45875.25,45875.24,0.095]
["binance-futures","BTCUSDT",1641341268114,0.214,45875.25,45875.24,1.618]
["binance-futures","BTCUSDT",1641341268142,0.214,45875.25,45875.24,0.667]
["binance-futures","BTCUSDT",1641341268183,0.187,45875.25,45875.24,1.228]
["binance-futures","BTCUSDT",1641341268212,0.889,45875.25,45875.24,1.303]
["binance-futures","BTCUSDT",1641341268244,0.889,45875.25,45875.24,1.001]
["binance-futures","BTCUSDT",1641341268283,0.489,45875.25,45875.24,1.001]
["binance-futures","BTCUSDT",1641341268343,1.163,45875.25,45875.24,1.071]
["binance-futures","BTCUSDT",1641341268383,1.264,45875.25,45875.24,2.494]
["binance-futures","BTCUSDT",1641341268489,1.173,45875.25,45875.24,2.469]
["binance-futures","BTCUSDT",1641341268518,1.211,45875.25,45875.24,2.68]
["binance-futures","BTCUSDT",1641341268568,1.211,45875.25,45875.24,3.355]
["binance-futures","BTCUSDT",1641341268706,0.322,45875.25,45875.24,4.505]
["binance-futures","BTCUSDT",1641341268738,1.143,45875.25,45875.24,5.23]
["binance-futures","BTCUSDT",1641341268776,1.143,45875.25,45875.24,5.171]
["binance-futures","BTCUSDT",1641341268847,0.96,45875.25,45875.24,5.627]
["binance-futures","BTCUSDT",1641341268879,0.401,45875.25,45875.24,5.716]
["binance-futures","BTCUSDT",1641341268912,0.448,45875.25,45875.24,6.11]
["binance-futures","BTCUSDT",1641341268942,0.448,45875.25,45875.24,6.28]
["binance-futures","BTCUSDT",1641341268974,0.448,45875.25,45875.24,6.11]
["binance-futures","BTCUSDT",1641341269122,0.271,45875.25,45875.24,5.684]
["binance-futures","BTCUSDT",1641341269156,0.177,45875.25,45875.24,5.684]
["binance-futures","BTCUSDT",1641341269191,0.069,45875.25,45875.24,5.684]
["binance-futures","BTCUSDT",1641341269322,0.068,45875.25,45875.24,5.684]
["binance-futures","BTCUSDT",1641341269352,0.068,45875.25,45875.24,5.682]
["binance-futures","BTCUSDT",1641341269392,0.068,45875.25,45875.24,5.708]
["binance-futures","BTCUSDT",1641341269427,0.068,45875.25,45875.24,5.908]
["binance-futures","BTCUSDT",1641341269464,0.072,45875.25,45875.24,5.908]
["binance-futures","BTCUSDT",1641341269500,0.072,45875.25,45875.24,6.734]
["binance-futures","BTCUSDT",1641341269533,0.072,45875.25,45875.24,6.729]
["binance-futures","BTCUSDT",1641341269604,0.072,45875.25,45875.24,6.712]
["binance-futures","BTCUSDT",1641341269730,0.046,45875.25,45875.24,6.712]
["binance-futures","BTCUSDT",1641341269766,0.046,45875.25,45875.24,6.969]
["binance-futures","BTCUSDT",1641341269799,0.046,45875.25,45875.24,6.973]
["binance-futures","BTCUSDT",1641341269904,0.046,45875.25,45875.24,6.977]
["binance-futures","BTCUSDT",1641341269944,0.685,45879.01,45878.64,1.482]
["binance-futures","BTCUSDT",1641341269974,0.513,45878.65,45878.64,1.573]
["binance-futures","BTCUSDT",1641341270006,0.513,45878.65,45878.64,1.572]
["binance-futures","BTCUSDT",1641341270039,0.513,45878.65,45878.64,1.783]
["binance-futures","BTCUSDT",1641341270067,0.495,45878.65,45878.64,3.451]
["binance-futures","BTCUSDT",1641341270101,0.495,45878.65,45878.64,4.13]
["binance-futures","BTCUSDT",1641341270244,0.495,45878.65,45878.64,3.913]
["binance-futures","BTCUSDT",1641341270270,0.695,45878.65,45878.64,3.644]
["binance-futures","BTCUSDT",1641341270308,0.78,45878.65,45878.64,3.644]
["binance-futures","BTCUSDT",1641341270371,0.78,45878.65,45878.64,3.901]
["binance-futures","BTCUSDT",1641341270408,0.78,45878.65,45878.64,6.325]
["binance-futures","BTCUSDT",1641341270441,0.695,45878.65,45878.64,6.99]
["binance-futures","BTCUSDT",1641341270472,0.277,45878.65,45878.64,8.5]
["binance-futures","BTCUSDT",1641341270503,0.277,45878.65,45878.64,9.279]
["binance-futures","BTCUSDT",1641341270540,0.186,45878.65,45878.64,8.899]
["binance-futures","BTCUSDT",1641341270573,0.186,45878.65,45878.64,8.463]
["binance-futures","BTCUSDT",1641341270609,0.186,45878.65,45878.64,8.452]
["binance-futures","BTCUSDT",1641341270642,0.186,45878.65,45878.64,8.214]
["binance-futures","BTCUSDT",1641341270672,0.186,45878.65,45878.64,7.633]
["binance-futures","BTCUSDT",1641341270708,0.186,45878.65,45878.64,7.233]
["binance-futures","BTCUSDT",1641341270841,0.186,45878.65,45878.64,7.659]
["binance-futures","BTCUSDT",1641341270879,0.186,45878.65,45878.64,8.053]
["binance-futures","BTCUSDT",1641341270965,0.186,45878.65,45878.64,7.824]
["binance-futures","BTCUSDT",1641341271007,5.75,45880.0,45879.99,3.899]
["binance-futures","BTCUSDT",1641341271039,5.75,45880.0,45879.99,4.287]
["binance-futures","BTCUSDT",1641341271074,5.75,45880.0,45879.99,4.424]
["binance-futures","BTCUSDT",1641341271138,5.75,45880.0,45879.99,5.103]
["binance-futures","BTCUSDT",1641341271274,5.75,45880.0,45879.99,4.531]
["binance-futures","BTCUSDT",1641341271306,5.75,45880.0,45879.99,4.088]
["binance-futures","BTCUSDT",1641341271340,5.735,45880.0,45879.99,4.088]
["binance-futures","BTCUSDT",1641341271372,5.735,45880.0,45879.99,4.092]
["binance-futures","BTCUSDT",1641341271411,5.735,45880.0,45879.99,4.039]
["binance-futures","BTCUSDT",1641341271428,5.735,45880.0,45879.99,5.073]
["binance-futures","BTCUSDT",1641341271477,5.735,45880.0,45879.99,5.144]
["binance-futures","BTCUSDT",1641341271512,5.735,45880.0,45879.99,5.57]
["binance-futures","BTCUSDT",1641341271548,5.751,45880.0,45879.99,5.49]
["binance-futures","BTCUSDT",1641341271619,5.751,45880.0,45879.99,5.752]
["binance-futures","BTCUSDT",1641341271688,5.7,45880.0,45879.99,5.752]
["binance-futures","BTCUSDT",1641341271853,5.592,45880.0,45879.99,5.444]
["binance-futures","BTCUSDT",1641341271888,5.592,45880.0,45879.99,5.407]
["binance-futures","BTCUSDT",1641341271924,5.592,45880.0,45879.99,5.411]
["binance-futures","BTCUSDT",1641341271958,5.538,45880.0,45879.99,5.449]
["binance-futures","BTCUSDT",1641341271992,3.802,45880.0,45879.99,6.455]
["binance-futures","BTCUSDT",1641341272025,3.802,45880.0,45879.99,7.659]
["binance-futures","BTCUSDT",1641341272057,3.837,45880.0,45879.99,7.489]
["binance-futures","BTCUSDT",1641341272088,3.685,45880.0,45879.99,7.089]
["binance-futures","BTCUSDT",1641341272116,3.595,45880.0,45879.99,6.764]
["binance-futures","BTCUSDT",1641341272183,3.595,45880.0,45879.99,6.763]
["binance-futures","BTCUSDT",1641341272218,3.595,45880.0,45879.99,6.767]
["binance-futures","BTCUSDT",1641341272245,3.595,45880.0,45879.99,6.461]
["binance-futures","BTCUSDT",1641341272282,3.595,45880.0,45879.99,6.261]
["binance-futures","BTCUSDT",1641341272311,3.595,45880.0,45879.99,6.167]
["binance-futures","BTCUSDT",1641341272347,3.59,45880.0,45879.99,6.752]
["binance-futures","BTCUSDT",1641341272484,3.546,45880.0,45879.99,9.089]
["binance-futures","BTCUSDT",1641341272523,3.533,45880.0,45879.99,8.956]
["binance-futures","BTCUSDT",1641341272555,3.533,45880.0,45879.99,6.661]
["binance-futures","BTCUSDT",1641341272591,3.714,45880.0,45879.99,6.461]
["binance-futures","BTCUSDT",1641341272628,3.714,45880.0,45879.99,6.401]
["binance-futures","BTCUSDT",1641341272664,0.458,45883.6,45880.15,6.594]
["binance-futures","BTCUSDT",1641341272694,0.461,45883.59,45880.15,7.981]
["binance-futures","BTCUSDT",1641341272730,0.466,45883.57,45880.15,8.072]
["binance-futures","BTCUSDT",1641341272760,0.352,45883.55,45880.15,9.747]
["binance-futures","BTCUSDT",1641341272792,0.469,45883.54,45880.15,10.141]
["binance-futures","BTCUSDT",1641341272831,0.466,45883.52,45880.15,9.741]
["binance-futures","BTCUSDT",1641341272866,0.458,45883.5,45880.15,9.741]
["binance-futures","BTCUSDT",1641341272899,0.11,45883.48,45880.15,9.327]
["binance-futures","BTCUSDT",1641341272934,0.008,45883.47,45880.15,10.929]
["binance-futures","BTCUSDT",1641341272966,0.008,45883.46,45880.15,10.929]
["binance-futures","BTCUSDT",1641341273003,0.008,45883.46,45880.15,11.343]
["binance-futures","BTCUSDT",1641341273036,0.11,45883.48,45883.45,0.127]
["binance-futures","BTCUSDT",1641341273073,0.003,45883.56,45883.55,1.154]
["binance-futures","BTCUSDT",1641341273102,0.308,45884.1,45883.55,3.731]
["binance-futures","BTCUSDT",1641341273136,0.308,45884.1,45884.09,0.86]
["binance-futures","BTCUSDT",1641341273171,0.308,45884.1,45884.09,1.59]
["binance-futures","BTCUSDT",1641341273234,0.308,45884.1,45884.09,2.046]
["binance-futures","BTCUSDT",1641341273269,0.308,45884.1,45884.09,2.091]
["binance-futures","BTCUSDT",1641341273303,0.279,45884.1,45884.09,1.941]
["binance-futures","BTCUSDT",1641341273371,4.325,45884.1,45884.09,1.142]
["binance-futures","BTCUSDT",1641341273395,5.129,45884.1,45884.09,1.147]
["binance-futures","BTCUSDT",1641341273436,5.214,45884.1,45884.09,1.147]
["binance-futures","BTCUSDT",1641341273464,4.285,45884.1,45884.09,3.185]
["binance-futures","BTCUSDT",1641341273503,4.072,45884.1,45884.09,3.619]
["binance-futures","BTCUSDT",1641341273532,4.248,45884.1,45884.09,3.619]
["binance-futures","BTCUSDT",1641341273568,4.692,45884.1,45884.09,3.425]
["binance-futures","BTCUSDT",1641341273602,4.777,45884.1,45884.09,3.566]
["binance-futures","BTCUSDT",1641341273642,4.377,45884.1,45884.09,3.643]
["binance-futures","BTCUSDT",1641341273678,3.007,45884.1,45884.09,3.643]
["binance-futures","BTCUSDT",1641341273701,2.144,45884.1,45884.09,4.137]
["binance-futures","BTCUSDT",1641341273741,0.803,45884.1,45884.09,4.228]
["binance-futures","BTCUSDT",1641341273771,0.714,45884.1,45884.09,4.228]
["binance-futures","BTCUSDT",1641341273872,0.714,45884.1,45884.09,4.035]
["binance-futures","BTCUSDT",1641341273938,0.761,45884.1,45884.09,4.034]
["binance-futures","BTCUSDT",1641341274095,0.761,45884.1,45884.09,3.996]
["binance-futures","BTCUSDT",1641341274120,0.761,45884.1,45884.09,3.664]
["binance-futures","BTCUSDT",1641341274154,0.761,45884.1,45884.09,3.585]
["binance-futures","BTCUSDT",1641341274195,0.748,45884.1,45884.09,3.372]
["binance-futures","BTCUSDT",1641341274229,0.824,45884.1,45884.09,3.372]
["binance-futures","BTCUSDT",1641341274261,0.821,45884.1,45884.09,3.372]
["binance-futures","BTCUSDT",1641341274544,0.821,45884.1,45884.09,3.385]
["binance-futures","BTCUSDT",1641341274579,0.771,45884.1,45884.09,3.385]
["binance-futures","BTCUSDT",1641341274616,0.521,45884.1,45884.09,3.387]
["binance-futures","BTCUSDT",1641341274692,0.432,45884.1,45884.09,3.387]
["binance-futures","BTCUSDT",1641341274721,0.422,45884.1,45884.09,3.368]
["binance-futures","BTCUSDT",1641341274758,0.422,45884.1,45884.09,4.026]
["binance-futures","BTCUSDT",1641341274801,0.149,45884.1,45884.09,4.42]
["binance-futures","BTCUSDT",1641341274829,0.149,45884.1,45884.09,4.421]
["binance-futures","BTCUSDT",1641341274865,0.149,45884.1,45884.09,4.672]
["binance-futures","BTCUSDT",1641341274895,0.115,45884.1,45884.09,4.672]
["binance-futures","BTCUSDT",1641341275079,0.111,45884.1,45884.09,4.672]
["binance-futures","BTCUSDT",1641341275186,0.111,45884.1,45884.09,4.667]
["binance-futures","BTCUSDT",1641341275284,0.11,45884.1,45884.09,4.668]
["binance-futures","BTCUSDT",1641341275322,0.11,45884.1,45884.09,4.546]
["binance-futures","BTCUSDT",1641341275347,0.084,45884.1,45884.09,4.546]
["binance-futures","BTCUSDT",1641341275423,0.084,45884.1,45884.09,4.691]
["binance-futures","BTCUSDT",1641341275455,0.047,45884.1,45884.09,4.566]
["binance-futures","BTCUSDT",1641341275558,0.047,45884.1,45884.09,4.119]
["binance-futures","BTCUSDT",1641341275599,0.047,45884.1,45884.09,4.572]
["binance-futures","BTCUSDT",1641341275632,0.047,45884.1,45884.09,4.534]
["binance-futures","BTCUSDT",1641341275773,0.933,45884.45,45884.44,2.393]
["binance-futures","BTCUSDT",1641341275811,1.104,45884.45,45884.44,2.492]
["binance-futures","BTCUSDT",1641341275843,1.104,45884.45,45884.44,2.354]
["binance-futures","BTCUSDT",1641341275882,1.103,45884.45,45884.44,2.748]
["binance-futures","BTCUSDT",1641341275944,1.103,45884.45,45884.44,3.563]
["binance-futures","BTCUSDT",1641341276048,1.077,45884.45,45884.44,3.563]
["binance-futures","BTCUSDT",1641341276080,0.171,45884.45,45884.44,3.563]
["binance-futures","BTCUSDT",1641341276113,0.171,45884.45,45884.44,3.568]
["binance-futures","BTCUSDT",1641341276145,0.165,45884.45,45884.44,4.468]
["binance-futures","BTCUSDT",1641341276177,0.165,45884.45,45884.44,5.072]
["binance-futures","BTCUSDT",1641341276209,2.615,45884.45,45884.44,5.072]
["binance-futures","BTCUSDT",1641341276321,2.574,45884.45,45884.44,5.072]
["binance-futures","BTCUSDT",1641341276357,1.7,45884.45,45884.44,5.072]
["binance-futures","BTCUSDT",1641341276465,1.7,45884.45,45884.44,5.11]
["binance-futures","BTCUSDT",1641341276541,1.6,45884.45,45884.44,4.993]
["binance-futures","BTCUSDT",1641341276581,1.6,45884.45,45884.44,5.06]
["binance-futures","BTCUSDT",1641341276617,1.6,45884.45,45884.44,4.847]
["binance-futures","BTCUSDT",1641341276685,1.6,45884.45,45884.44,5.06]
["binance-futures","BTCUSDT",1641341276769,1.6,45884.45,45884.44,5.059]
["binance-futures","BTCUSDT",1641341276839,0.569,45884.45,45884.44,5.059]
["binance-futures","BTCUSDT",1641341276874,0.569,45884.45,45884.44,4.716]
["binance-futures","BTCUSDT",1641341276907,0.569,45884.45,45884.44,5.559]
["binance-futures","BTCUSDT",1641341276943,0.569,45884.45,45884.44,5.294]
["binance-futures","BTCUSDT",1641341277012,0.569,45884.45,45884.44,5.256]
["binance-futures","BTCUSDT",1641341277060,0.569,45884.45,45884.44,5.246]
["binance-futures","BTCUSDT",1641341277086,0.542,45884.45,45884.44,5.246]
["binance-futures","BTCUSDT",1641341277122,0.535,45884.45,45884.44,5.246]
["binance-futures","BTCUSDT",1641341277190,0.535,45884.45,45884.44,5.244]
["binance-futures","BTCUSDT",1641341277264,0.535,45884.45,45884.44,5.768]
["binance-futures","BTCUSDT",1641341277293,0.535,45884.45,45884.44,5.765]
["binance-futures","BTCUSDT",1641341277330,0.535,45884.45,45884.44,5.966]
["binance-futures","BTCUSDT",1641341277364,0.535,45884.45,45884.44,5.988]
["binance-futures","BTCUSDT",1641341277480,0.535,45884.45,45884.44,6.297]
["binance-futures","BTCUSDT",1641341277516,2.617,45889.04,45887.9,1.083]
["binance-futures","BTCUSDT",1641341277546,2.617,45889.04,45887.99,1.387]
["binance-futures","BTCUSDT",1641341277570,0.087,45888.2,45887.99,4.846]
["binance-futures","BTCUSDT",1641341277597,0.032,45892.63,45889.81,0.786]
["binance-futures","BTCUSDT",1641341277628,0.114,45892.92,45889.81,1.333]
["binance-futures","BTCUSDT",1641341277662,0.209,45895.67,45894.93,1.813]
["binance-futures","BTCUSDT",1641341277689,1.027,45899.19,45894.93,1.813]
["binance-futures","BTCUSDT",1641341277719,1.027,45899.19,45898.87,0.09]
["binance-futures","BTCUSDT",1641341277780,1.027,45899.19,45899.16,0.358]
["binance-futures","BTCUSDT",1641341277815,1.027,45899.19,45899.18,0.429]
["binance-futures","BTCUSDT",1641341277852,6.113,45900.0,45899.18,0.428]
["binance-futures","BTCUSDT",1641341277888,6.113,45900.0,45899.18,1.264]
["binance-futures","BTCUSDT",1641341277922,6.113,45900.0,45899.18,1.244]
["binance-futures","BTCUSDT",1641341277956,5.3,45900.0,45899.25,1.948]
["binance-futures","BTCUSDT",1641341277996,5.3,45900.0,45899.58,0.08]
["binance-futures","BTCUSDT",1641341278041,4.722,45900.0,45899.98,0.09]
["binance-futures","BTCUSDT",1641341278074,4.722,45900.0,45899.99,1.956]
["binance-futures","BTCUSDT",1641341278112,4.722,45900.0,45899.99,2.315]
["binance-futures","BTCUSDT",1641341278140,4.722,45900.0,45899.99,1.958]
["binance-futures","BTCUSDT",1641341278175,4.511,45900.0,45899.99,3.359]
["binance-futures","BTCUSDT",1641341278205,4.511,45900.0,45899.99,4.193]
["binance-futures","BTCUSDT",1641341278242,3.289,45900.0,45899.99,4.638]
["binance-futures","BTCUSDT",1641341278272,3.289,45900.0,45899.99,3.563]
["binance-futures","BTCUSDT",1641341278306,3.289,45900.0,45899.99,4.319]
["binance-futures","BTCUSDT",1641341278340,3.289,45900.0,45899.99,4.052]
["binance-futures","BTCUSDT",1641341278367,3.289,45900.0,45899.99,3.706]
["binance-futures","BTCUSDT",1641341278400,3.289,45900.0,45899.99,3.526]
["binance-futures","BTCUSDT",1641341278436,3.289,45900.0,45899.99,4.588]
["binance-futures","BTCUSDT",1641341278466,3.289,45900.0,45899.99,5.686]
["binance-futures","BTCUSDT",1641341278498,3.289,45900.0,45899.99,5.666]
["binance-futures","BTCUSDT",1641341278535,3.289,45900.0,45899.99,5.461]
["binance-futures","BTCUSDT",1641341278561,1.235,45902.09,45900.09,1.671]
["binance-futures","BTCUSDT",1641341278597,0.002,45902.8,45902.37,3.064]
["binance-futures","BTCUSDT",1641341278621,0.001,45902.8,45902.79,0.001]
["binance-futures","BTCUSDT",1641341278645,0.001,45902.8,45902.79,1.639]
["binance-futures","BTCUSDT",1641341278681,1.586,45902.95,45902.94,1.667]
["binance-futures","BTCUSDT",1641341278715,1.586,45902.95,45902.94,5.125]
["binance-futures","BTCUSDT",1641341278753,1.586,45902.95,45902.94,3.915]
["binance-futures","BTCUSDT",1641341278792,1.561,45902.95,45902.94,2.349]
["binance-futures","BTCUSDT",1641341278826,1.531,45902.95,45902.94,1.976]
["binance-futures","BTCUSDT",1641341278862,1.718,45902.95,45902.94,2.121]
["binance-futures","BTCUSDT",1641341278892,1.0,45902.95,45902.94,3.295]
["binance-futures","BTCUSDT",1641341278923,1.0,45902.95,45902.94,3.299]
["binance-futures","BTCUSDT",1641341278957,1.0,45902.95,45902.94,3.815]
["binance-futures","BTCUSDT",1641341278987,1.8,45902.95,45902.94,3.565]
["binance-futures","BTCUSDT",1641341279022,0.686,45911.27,45910.0,17.299]
["binance-futures","BTCUSDT",1641341279051,0.2,45910.01,45910.0,17.39]
["binance-futures","BTCUSDT",1641341279082,0.048,45911.25,45910.0,17.939]
["binance-futures","BTCUSDT",1641341279115,0.001,45910.01,45910.0,17.806]
["binance-futures","BTCUSDT",1641341279152,0.001,45910.01,45910.0,18.183]
["binance-futures","BTCUSDT",1641341279183,0.071,45910.01,45910.0,18.385]
["binance-futures","BTCUSDT",1641341279211,0.954,45910.86,45910.76,0.02]
["binance-futures","BTCUSDT",1641341279248,0.954,45910.86,45910.85,0.384]
["binance-futures","BTCUSDT",1641341279273,0.954,45910.86,45910.85,2.803]
["binance-futures","BTCUSDT",1641341279304,0.954,45910.86,45910.85,5.319]
["binance-futures","BTCUSDT",1641341279338,0.954,45910.86,45910.85,5.347]
["binance-futures","BTCUSDT",1641341279371,0.954,45910.86,45910.85,5.909]
["binance-futures","BTCUSDT",1641341279403,0.952,45910.86,45910.85,4.998]
["binance-futures","BTCUSDT",1641341279438,0.952,45910.86,45910.85,3.923]
["binance-futures","BTCUSDT",1641341279474,0.952,45910.86,45910.85,4.977]
["binance-futures","BTCUSDT",1641341279506,0.952,45910.86,45910.85,4.727]
["binance-futures","BTCUSDT",1641341279541,0.952,45910.86,45910.85,4.315]
["binance-futures","BTCUSDT",1641341279574,0.887,45910.86,45910.85,3.263]
["binance-futures","BTCUSDT",1641341279609,0.487,45910.86,45910.85,3.356]
["binance-futures","BTCUSDT",1641341279641,1.287,45910.86,45910.85,4.455]
["binance-futures","BTCUSDT",1641341279675,1.378,45910.86,45910.85,4.202]
["binance-futures","BTCUSDT",1641341279742,3.566,45910.86,45910.85,4.431]
["binance-futures","BTCUSDT",1641341279807,3.532,45910.86,45910.85,4.431]
["binance-futures","BTCUSDT",1641341279841,3.532,45910.86,45910.85,4.439]
["binance-futures","BTCUSDT",1641341279903,3.083,45910.86,45910.85,4.228]
["binance-futures","BTCUSDT",1641341279937,2.929,45910.86,45910.85,4.398]
["binance-futures","BTCUSDT",1641341279968,2.929,45910.86,45910.85,4.367]
["binance-futures","BTCUSDT",1641341280000,2.096,45910.86,45910.85,4.517]
["binance-futures","BTCUSDT",1641341280036,0.174,45917.67,45910.85,4.106]
["binance-futures","BTCUSDT",1641341280065,0.7,45910.86,45910.85,3.379]
["binance-futures","BTCUSDT",1641341280096,0.7,45910.86,45910.85,3.791]
["binance-futures","BTCUSDT",1641341280131,0.772,45915.46,45912.45,0.001]
["binance-futures","BTCUSDT",1641341280164,0.749,45915.46,45912.45,0.001]
["binance-futures","BTCUSDT",1641341280199,0.319,45915.46,45915.45,0.02]
["binance-futures","BTCUSDT",1641341280227,0.277,45915.46,45915.45,0.02]
["binance-futures","BTCUSDT",1641341280264,0.277,45915.46,45915.45,0.997]
["binance-futures","BTCUSDT",1641341280294,0.277,45915.46,45915.45,1.092]
["binance-futures","BTCUSDT",1641341280325,0.85,45920.44,45915.49,1.67]
["binance-futures","BTCUSDT",1641341280362,0.13,45917.66,45915.49,1.643]
["binance-futures","BTCUSDT",1641341280393,0.023,45917.86,45915.49,1.613]
["binance-futures","BTCUSDT",1641341280427,0.083,45917.85,45917.72,0.4]
["binance-futures","BTCUSDT",1641341280493,0.4,45917.73,45917.65,1.091]
["binance-futures","BTCUSDT",1641341280529,0.398,45917.73,45917.65,1.051]
["binance-futures","BTCUSDT",1641341280564,0.084,45917.66,45917.65,0.96]
["binance-futures","BTCUSDT",1641341280628,0.9,45917.66,45917.65,0.96]
["binance-futures","BTCUSDT",1641341280661,0.816,45917.66,45917.65,1.547]
["binance-futures","BTCUSDT",1641341280689,0.206,45917.66,45917.65,2.198]
["binance-futures","BTCUSDT",1641341280721,1.12,45917.66,45917.65,2.338]
["binance-futures","BTCUSDT",1641341280757,0.887,45917.66,45917.65,2.679]
["binance-futures","BTCUSDT",1641341280788,0.823,45917.66,45917.65,2.764]
["binance-futures","BTCUSDT",1641341280820,0.731,45917.66,45917.65,2.355]
["binance-futures","BTCUSDT",1641341280856,0.14,45917.66,45917.65,3.117]
["binance-futures","BTCUSDT",1641341280886,0.14,45917.66,45917.65,3.386]
["binance-futures","BTCUSDT",1641341280921,0.14,45917.66,45917.65,3.438]
["binance-futures","BTCUSDT",1641341280954,0.134,45917.66,45917.65,4.651]
["binance-futures","BTCUSDT",1641341280987,0.104,45917.66,45917.65,3.977]
["binance-futures","BTCUSDT",1641341281019,0.011,45917.66,45917.65,3.981]
["binance-futures","BTCUSDT",1641341281050,0.011,45917.66,45917.65,4.306]
["binance-futures","BTCUSDT",1641341281080,1.554,45918.1,45917.89,1.668]
["binance-futures","BTCUSDT",1641341281117,1.549,45918.1,45918.09,1.279]
["binance-futures","BTCUSDT",1641341281148,1.549,45918.1,45918.09,1.339]
["binance-futures","BTCUSDT",1641341281180,1.549,45918.1,45918.09,2.658]
["binance-futures","BTCUSDT",1641341281213,1.147,45918.1,45918.09,2.901]
["binance-futures","BTCUSDT",1641341281252,0.232,45918.1,45918.09,2.938]
["binance-futures","BTCUSDT",1641341281282,0.384,45918.1,45918.09,1.561]
["binance-futures","BTCUSDT",1641341281312,0.333,45918.1,45918.09,1.332]
["binance-futures","BTCUSDT",1641341281350,0.689,45918.45,45918.09,1.387]
["binance-futures","BTCUSDT",1641341281385,0.439,45918.45,45918.44,3.67]
["binance-futures","BTCUSDT",1641341281414,0.439,45918.45,45918.44,5.957]
["binance-futures","BTCUSDT",1641341281449,2.251,45918.79,45918.44,6.098]
["binance-futures","BTCUSDT",1641341281478,2.143,45918.79,45918.45,0.005]
["binance-futures","BTCUSDT",1641341281511,2.143,45918.79,45918.78,1.738]
["binance-futures","BTCUSDT",1641341281548,2.143,45918.79,45918.78,3.204]
["binance-futures","BTCUSDT",1641341281583,2.034,45918.79,45918.78,3.388]
["binance-futures","BTCUSDT",1641341281617,2.007,45918.79,45918.78,3.853]
["binance-futures","BTCUSDT",1641341281651,2.007,45918.79,45918.78,3.63]
["binance-futures","BTCUSDT",1641341281687,1.713,45918.79,45918.78,3.63]
["binance-futures","BTCUSDT",1641341281718,1.614,45918.79,45918.78,3.721]
["binance-futures","BTCUSDT",1641341281814,1.614,45918.79,45918.78,3.728]
["binance-futures","BTCUSDT",1641341281846,1.614,45918.79,45918.78,4.567]
["binance-futures","BTCUSDT",1641341281877,1.614,45918.79,45918.78,5.02]
["binance-futures","BTCUSDT",1641341281911,0.003,45918.8,45918.78,5.73]
["binance-futures","BTCUSDT",1641341281945,1.454,45920.44,45920.43,2.605]
["binance-futures","BTCUSDT",1641341281977,1.454,45920.44,45920.43,0.998]
["binance-futures","BTCUSDT",1641341282004,1.454,45920.44,45920.43,1.907]
["binance-futures","BTCUSDT",1641341282036,1.454,45920.44,45920.43,1.544]
["binance-futures","BTCUSDT",1641341282072,1.804,45920.44,45920.43,2.052]
["binance-futures","BTCUSDT",1641341282109,1.853,45920.44,45920.43,1.731]
["binance-futures","BTCUSDT",1641341282142,1.853,45920.44,45920.43,1.769]
["binance-futures","BTCUSDT",1641341282168,1.624,45920.44,45920.43,2.223]
["binance-futures","BTCUSDT",1641341282204,1.624,45920.44,45920.43,2.203]
["binance-futures","BTCUSDT",1641341282237,2.351,45920.44,45920.43,1.749]
["binance-futures","BTCUSDT",1641341282273,2.442,45920.44,45920.43,1.206]
["binance-futures","BTCUSDT",1641341282300,2.442,45920.44,45920.43,1.115]
["binance-futures","BTCUSDT",1641341282332,2.888,45920.44,45920.43,1.115]
["binance-futures","BTCUSDT",1641341282372,2.446,45920.44,45920.43,0.839]
["binance-futures","BTCUSDT",1641341282404,2.022,45920.44,45920.43,1.174]
["binance-futures","BTCUSDT",1641341282434,1.967,45920.44,45920.43,1.534]
["binance-futures","BTCUSDT",1641341282469,1.964,45920.44,45920.43,1.534]
["binance-futures","BTCUSDT",1641341282497,1.929,45920.44,45920.43,2.125]
["binance-futures","BTCUSDT",1641341282533,0.688,45920.44,45920.43,2.275]
["binance-futures","BTCUSDT",1641341282566,0.002,45920.44,45920.43,2.275]
["binance-futures","BTCUSDT",1641341282599,0.107,45920.44,45920.43,3.235]
["binance-futures","BTCUSDT",1641341282631,0.193,45920.44,45920.43,2.781]
["binance-futures","BTCUSDT",1641341282690,0.193,45920.44,45920.43,2.794]
["binance-futures","BTCUSDT",1641341282757,0.193,45920.44,45920.43,2.808]
["binance-futures","BTCUSDT",1641341282802,0.193,45920.44,45920.43,3.558]
["binance-futures","BTCUSDT",1641341282834,0.193,45920.44,45920.43,4.482]
["binance-futures","BTCUSDT",1641341282868,0.193,45920.44,45920.43,4.31]
["binance-futures","BTCUSDT",1641341282903,0.693,45921.18,45920.44,0.001]
["binance-futures","BTCUSDT",1641341282933,0.693,45921.18,45921.17,5.007]
["binance-futures","BTCUSDT",1641341282965,0.259,45921.18,45921.17,6.28]
["binance-futures","BTCUSDT",1641341282998,0.259,45921.18,45921.17,1.2]
["binance-futures","BTCUSDT",1641341283029,0.259,45921.18,45921.17,2.987]
["binance-futures","BTCUSDT",1641341283063,0.659,45921.18,45921.17,3.531]
["binance-futures","BTCUSDT",1641341283091,0.4,45921.18,45921.17,3.951]
["binance-futures","BTCUSDT",1641341283130,0.267,45921.18,45921.17,6.627]
["binance-futures","BTCUSDT",1641341283169,0.426,45921.18,45921.17,6.399]
["binance-futures","BTCUSDT",1641341283199,0.166,45921.18,45921.17,4.092]
["binance-futures","BTCUSDT",1641341283228,0.917,45921.83,45921.3,1.671]
["binance-futures","BTCUSDT",1641341283265,0.917,45921.83,45921.82,1.444]
["binance-futures","BTCUSDT",1641341283331,0.867,45921.83,45921.82,1.512]
["binance-futures","BTCUSDT",1641341283362,0.858,45921.83,45921.82,1.74]
["binance-futures","BTCUSDT",1641341283392,1.276,45921.83,45921.82,1.742]
["binance-futures","BTCUSDT",1641341283429,1.276,45921.83,45921.82,1.522]
["binance-futures","BTCUSDT",1641341283462,1.31,45921.83,45921.82,1.177]
["binance-futures","BTCUSDT",1641341283496,3.797,45921.83,45921.82,0.367]
["binance-futures","BTCUSDT",1641341283524,4.513,45921.83,45921.82,1.517]
["binance-futures","BTCUSDT",1641341283554,5.284,45921.83,45921.82,1.183]
["binance-futures","BTCUSDT",1641341283584,5.276,45921.83,45921.82,1.195]
["binance-futures","BTCUSDT",1641341283619,5.364,45921.83,45921.82,0.987]
["binance-futures","BTCUSDT",1641341283651,5.364,45921.83,45921.82,0.986]
["binance-futures","BTCUSDT",1641341283687,4.425,45921.83,45921.82,0.986]
["binance-futures","BTCUSDT",1641341283722,0.071,45921.83,45921.82,2.277]
["binance-futures","BTCUSDT",1641341283751,0.089,45926.43,45925.12,0.022]
["binance-futures","BTCUSDT",1641341283783,0.847,45928.33,45928.32,0.024]
["binance-futures","BTCUSDT",1641341283814,2.296,45928.33,45928.32,0.005]
["binance-futures","BTCUSDT",1641341283852,2.433,45928.33,45928.32,0.233]
["binance-futures","BTCUSDT",1641341283884,2.413,45928.33,45928.32,0.233]
["binance-futures","BTCUSDT",1641341283914,1.506,45928.33,45928.32,0.133]
["binance-futures","BTCUSDT",1641341283948,2.39,45928.33,45928.32,0.133]
["binance-futures","BTCUSDT",1641341283978,4.906,45928.33,45928.32,0.176]
["binance-futures","BTCUSDT",1641341284016,5.306,45928.33,45928.32,0.168]
["binance-futures","BTCUSDT",1641341284052,5.473,45928.33,45928.32,0.709]
["binance-futures","BTCUSDT",1641341284080,5.316,45928.33,45928.32,0.397]
["binance-futures","BTCUSDT",1641341284113,0.08,45926.13,45926.12,0.287]
["binance-futures","BTCUSDT",1641341284145,2.242,45926.13,45926.12,0.295]
["binance-futures","BTCUSDT",1641341284182,3.448,45926.13,45926.12,0.532]
["binance-futures","BTCUSDT",1641341284212,4.435,45926.13,45926.12,0.532]
["binance-futures","BTCUSDT",1641341284283,0.122,45926.13,45926.12,0.53]
["binance-futures","BTCUSDT",1641341284312,0.367,45926.13,45926.12,2.08]
["binance-futures","BTCUSDT",1641341284347,0.491,45926.13,45926.12,0.772]
["binance-futures","BTCUSDT",1641341284373,0.905,45926.13,45926.12,1.09]
["binance-futures","BTCUSDT",1641341284412,0.893,45926.13,45926.12,1.605]
["binance-futures","BTCUSDT",1641341284444,0.436,45926.13,45926.12,1.605]
["binance-futures","BTCUSDT",1641341284480,0.965,45926.13,45926.12,1.605]
["binance-futures","BTCUSDT",1641341284549,2.177,45926.13,45926.12,0.735]
["binance-futures","BTCUSDT",1641341284583,1.502,45926.13,45926.12,0.736]
["binance-futures","BTCUSDT",1641341284651,0.544,45926.13,45926.12,0.735]
["binance-futures","BTCUSDT",1641341284684,0.944,45926.13,45926.12,0.219]
["binance-futures","BTCUSDT",1641341284720,0.942,45926.13,45926.12,0.219]
["binance-futures","BTCUSDT",1641341284748,1.556,45926.13,45926.12,0.219]
["binance-futures","BTCUSDT",1641341284780,1.618,45926.13,45926.12,0.219]
["binance-futures","BTCUSDT",1641341284817,0.836,45926.13,45926.12,1.179]
["binance-futures","BTCUSDT",1641341284852,0.897,45926.13,45926.12,0.566]
["binance-futures","BTCUSDT",1641341284883,0.572,45926.13,45926.12,0.514]
["binance-futures","BTCUSDT",1641341284916,0.348,45926.13,45925.5,0.042]
["binance-futures","BTCUSDT",1641341284947,0.094,45925.51,45925.5,0.223]
["binance-futures","BTCUSDT",1641341284979,0.403,45925.51,45925.5,0.343]
["binance-futures","BTCUSDT",1641341285010,0.403,45925.51,45925.5,0.301]
["binance-futures","BTCUSDT",1641341285045,0.309,45928.29,45928.28,0.02]
["binance-futures","BTCUSDT",1641341285077,0.59,45928.29,45928.28,1.176]
["binance-futures","BTCUSDT",1641341285112,2.035,45928.33,45928.32,1.665]
["binance-futures","BTCUSDT",1641341285142,2.035,45928.33,45928.32,0.781]
["binance-futures","BTCUSDT",1641341285180,1.522,45928.33,45928.32,1.308]
["binance-futures","BTCUSDT",1641341285216,1.522,45928.33,45928.32,1.207]
["binance-futures","BTCUSDT",1641341285251,1.032,45928.33,45928.32,1.668]
["binance-futures","BTCUSDT",1641341285284,0.087,45934.1,45928.56,1.672]
["binance-futures","BTCUSDT",1641341285312,0.087,45934.1,45934.09,0.936]
["binance-futures","BTCUSDT",1641341285343,0.087,45934.1,45934.09,1.244]
["binance-futures","BTCUSDT",1641341285372,2.426,45934.1,45934.09,3.044]
["binance-futures","BTCUSDT",1641341285412,3.436,45934.1,45934.09,0.728]
["binance-futures","BTCUSDT",1641341285442,5.204,45934.1,45934.09,0.991]
["binance-futures","BTCUSDT",1641341285475,6.275,45934.1,45934.09,0.547]
["binance-futures","BTCUSDT",1641341285508,6.274,45934.1,45934.09,0.559]
["binance-futures","BTCUSDT",1641341285540,6.274,45934.1,45934.09,0.547]
["binance-futures","BTCUSDT",1641341285572,6.274,45934.1,45934.09,0.001]
["binance-futures","BTCUSDT",1641341285606,0.4,45930.09,45929.83,0.557]
["binance-futures","BTCUSDT",1641341285638,0.657,45929.84,45929.83,0.517]
["binance-futures","BTCUSDT",1641341285670,1.821,45929.84,45929.83,0.31]
["binance-futures","BTCUSDT",1641341285703,2.356,45929.84,45929.83,0.309]
["binance-futures","BTCUSDT",1641341285736,2.172,45929.84,45929.83,0.38]
["binance-futures","BTCUSDT",1641341285772,2.424,45929.84,45929.83,0.309]
["binance-futures","BTCUSDT",1641341285804,2.417,45929.84,45929.83,0.309]
["binance-futures","BTCUSDT",1641341285841,2.399,45929.84,45929.83,0.348]
["binance-futures","BTCUSDT",1641341285873,2.844,45929.84,45929.83,0.255]
["binance-futures","BTCUSDT",1641341285942,2.845,45929.84,45929.83,0.054]
["binance-futures","BTCUSDT",1641341285976,2.845,45929.84,45929.83,0.012]
["binance-futures","BTCUSDT",1641341286012,0.946,45928.33,45928.32,0.002]
["binance-futures","BTCUSDT",1641341286045,3.163,45928.33,45928.32,0.002]
["binance-futures","BTCUSDT",1641341286078,2.518,45928.33,45928.32,0.002]
["binance-futures","BTCUSDT",1641341286115,2.845,45928.33,45928.32,0.002]
["binance-futures","BTCUSDT",1641341286149,3.972,45928.33,45928.32,0.002]
["binance-futures","BTCUSDT",1641341286182,0.987,45928.29,45928.28,0.315]
["binance-futures","BTCUSDT",1641341286211,1.816,45928.29,45928.28,0.315]
["binance-futures","BTCUSDT",1641341286243,0.987,45928.29,45928.28,0.316]
["binance-futures","BTCUSDT",1641341286281,1.605,45928.29,45928.28,0.316]
["binance-futures","BTCUSDT",1641341286318,2.428,45928.29,45928.28,0.316]
["binance-futures","BTCUSDT",1641341286350,2.565,45928.1,45928.09,0.187]
["binance-futures","BTCUSDT",1641341286379,0.787,45927.93,45927.92,0.03]
["binance-futures","BTCUSDT",1641341286414,4.914,45927.75,45927.74,0.203]
["binance-futures","BTCUSDT",1641341286445,0.09,45927.23,45920.64,0.06]
["binance-futures","BTCUSDT",1641341286476,6.859,45926.71,45920.64,0.06]
["binance-futures","BTCUSDT",1641341286513,4.862,45926.19,45926.18,0.179]
["binance-futures","BTCUSDT",1641341286543,3.774,45926.19,45926.18,0.179]
["binance-futures","BTCUSDT",1641341286582,2.52,45926.19,45926.18,0.179]
["binance-futures","BTCUSDT",1641341286612,2.52,45926.19,45926.18,0.392]
["binance-futures","BTCUSDT",1641341286645,3.014,45926.19,45926.18,0.392]
["binance-futures","BTCUSDT",1641341286676,3.127,45926.19,45926.18,0.392]
["binance-futures","BTCUSDT",1641341286712,3.085,45926.19,45926.18,0.404]
["binance-futures","BTCUSDT",1641341286746,3.151,45926.19,45926.18,0.442]
["binance-futures","BTCUSDT",1641341286779,5.738,45926.19,45926.18,0.43]
["binance-futures","BTCUSDT",1641341286809,5.738,45926.19,45926.18,0.06]
["binance-futures","BTCUSDT",1641341286843,0.445,45925.01,45922.45,0.009]
["binance-futures","BTCUSDT",1641341286878,0.022,45923.77,45922.45,0.009]
["binance-futures","BTCUSDT",1641341286906,1.802,45921.84,45921.83,0.003]
["binance-futures","BTCUSDT",1641341286940,2.848,45921.84,45921.83,0.003]
["binance-futures","BTCUSDT",1641341286977,2.269,45921.84,45921.83,0.095]
["binance-futures","BTCUSDT",1641341287012,2.651,45921.84,45921.83,0.095]
["binance-futures","BTCUSDT",1641341287042,3.311,45921.84,45921.83,0.308]
["binance-futures","BTCUSDT",1641341287074,3.205,45921.84,45921.83,0.308]
["binance-futures","BTCUSDT",1641341287108,1.861,45921.84,45921.83,0.308]
["binance-futures","BTCUSDT",1641341287144,1.4,45921.84,45921.83,0.734]
["binance-futures","BTCUSDT",1641341287175,0.94,45921.84,45921.83,0.58]
["binance-futures","BTCUSDT",1641341287207,2.684,45926.7,45921.83,0.672]
["binance-futures","BTCUSDT",1641341287243,0.2,45926.68,45923.77,0.732]
["binance-futures","BTCUSDT",1641341287275,2.2,45926.7,45926.69,1.005]
["binance-futures","BTCUSDT",1641341287313,2.575,45926.7,45926.69,1.652]
["binance-futures","BTCUSDT",1641341287344,2.47,45926.7,45926.69,1.61]
["binance-futures","BTCUSDT",1641341287376,2.871,45926.7,45926.69,1.537]
["binance-futures","BTCUSDT",1641341287409,5.406,45926.7,45926.69,1.478]
["binance-futures","BTCUSDT",1641341287446,2.996,45926.7,45926.69,1.478]
["binance-futures","BTCUSDT",1641341287499,2.921,45926.7,45926.69,1.475]
["binance-futures","BTCUSDT",1641341287547,2.389,45926.7,45926.69,1.475]
["binance-futures","BTCUSDT",1641341287599,2.365,45926.7,45926.69,2.891]
["binance-futures","BTCUSDT",1641341287651,1.91,45926.7,45926.69,2.903]
["binance-futures","BTCUSDT",1641341287707,0.894,45926.7,45926.69,2.866]
["binance-futures","BTCUSDT",1641341287755,0.702,45926.7,45926.69,3.452]
["binance-futures","BTCUSDT",1641341287809,1.397,45928.33,45928.32,0.04]
["binance-futures","BTCUSDT",1641341287859,1.397,45928.33,45928.32,1.643]
["binance-futures","BTCUSDT",1641341287909,1.21,45928.33,45928.32,1.336]
["binance-futures","BTCUSDT",1641341287960,1.43,45928.33,45928.32,1.226]
["binance-futures","BTCUSDT",1641341288012,4.773,45926.7,45926.69,1.036]
["binance-futures","BTCUSDT",1641341288061,6.414,45926.7,45926.69,1.035]
["binance-futures","BTCUSDT",1641341288114,7.858,45926.7,45926.69,0.01]
["binance-futures","BTCUSDT",1641341288159,7.611,45926.7,45926.69,0.01]
["binance-futures","BTCUSDT",1641341288213,6.957,45926.7,45926.36,0.587]
["binance-futures","BTCUSDT",1641341288264,4.858,45926.37,45926.36,0.587]
["binance-futures","BTCUSDT",1641341288315,4.852,45926.37,45926.36,0.575]
["binance-futures","BTCUSDT",1641341288367,5.696,45926.37,45926.36,0.575]
["binance-futures","BTCUSDT",1641341288423,5.633,45926.37,45926.36,0.575]
["binance-futures","BTCUSDT",1641341288459,6.441,45926.37,45926.36,0.991]
["binance-futures","BTCUSDT",1641341288496,5.125,45926.37,45926.36,1.042]
["binance-futures","BTCUSDT",1641341288527,5.139,45926.37,45926.36,1.042]
["binance-futures","BTCUSDT",1641341288561,5.135,45926.37,45926.36,1.042]
["binance-futures","BTCUSDT",1641341288600,5.058,45926.37,45926.36,1.042]
["binance-futures","BTCUSDT",1641341288630,6.392,45926.37,45926.36,1.042]
["binance-futures","BTCUSDT",1641341288662,6.292,45926.37,45926.36,1.292]
["binance-futures","BTCUSDT",1641341288699,4.949,45926.37,45926.36,1.042]
["binance-futures","BTCUSDT",1641341288731,5.284,45926.37,45926.36,1.042]
["binance-futures","BTCUSDT",1641341288765,3.594,45923.37,45923.36,0.009]
["binance-futures","BTCUSDT",1641341288795,4.939,45923.36,45922.42,0.009]
["binance-futures","BTCUSDT",1641341288823,9.735,45923.36,45923.35,0.04]
["binance-futures","BTCUSDT",1641341288892,0.022,45920.59,45918.47,0.003]
["binance-futures","BTCUSDT",1641341288921,0.08,45920.42,45918.44,0.177]
["binance-futures","BTCUSDT",1641341288952,0.009,45918.82,45918.62,1.035]
["binance-futures","BTCUSDT",1641341288983,4.199,45918.79,45917.05,1.036]
["binance-futures","BTCUSDT",1641341289013,5.628,45918.79,45916.64,0.003]
["binance-futures","BTCUSDT",1641341289046,6.761,45918.79,45918.78,0.017]
["binance-futures","BTCUSDT",1641341289079,7.728,45918.79,45918.78,0.017]
["binance-futures","BTCUSDT",1641341289121,6.849,45918.79,45918.78,0.017]
["binance-futures","BTCUSDT",1641341289183,7.019,45918.79,45918.78,0.038]
["binance-futures","BTCUSDT",1641341289217,6.729,45918.79,45918.78,0.028]
["binance-futures","BTCUSDT",1641341289250,6.92,45918.79,45918.78,0.028]
["binance-futures","BTCUSDT",1641341289285,4.242,45918.79,45918.78,0.304]
["binance-futures","BTCUSDT",1641341289315,2.316,45918.79,45918.78,0.304]
["binance-futures","BTCUSDT",1641341289351,1.97,45918.79,45918.78,0.386]
["binance-futures","BTCUSDT",1641341289381,1.0,45918.79,45918.78,2.566]
["binance-futures","BTCUSDT",1641341289414,0.841,45918.79,45918.78,2.566]
["binance-futures","BTCUSDT",1641341289451,0.024,45918.81,45918.8,2.403]
["binance-futures","BTCUSDT",1641341289481,0.024,45918.81,45918.8,4.599]
["binance-futures","BTCUSDT",1641341289517,0.981,45919.77,45919.76,3.744]
["binance-futures","BTCUSDT",1641341289547,0.981,45919.77,45919.76,1.392]
["binance-futures","BTCUSDT",1641341289578,1.589,45919.77,45919.76,0.434]
["binance-futures","BTCUSDT",1641341289612,2.65,45919.77,45919.76,0.371]
["binance-futures","BTCUSDT",1641341289644,3.329,45919.77,45919.76,0.371]
["binance-futures","BTCUSDT",1641341289681,3.291,45919.77,45919.76,0.28]
["binance-futures","BTCUSDT",1641341289713,2.771,45919.77,45919.76,0.383]
["binance-futures","BTCUSDT",1641341289742,2.326,45919.77,45919.76,0.383]
["binance-futures","BTCUSDT",1641341289781,0.02,45922.33,45919.77,1.0]
["binance-futures","BTCUSDT",1641341289813,0.614,45920.1,45920.09,1.927]
["binance-futures","BTCUSDT",1641341289847,0.138,45922.4,45922.39,0.09]
["binance-futures","BTCUSDT",1641341289883,0.657,45922.4,45922.39,0.213]
["binance-futures","BTCUSDT",1641341289915,0.047,45922.4,45922.39,0.71]
["binance-futures","BTCUSDT",1641341289948,0.047,45922.4,45922.39,1.88]
["binance-futures","BTCUSDT",1641341289978,0.025,45922.4,45922.39,2.632]
["binance-futures","BTCUSDT",1641341290010,0.025,45922.4,45922.39,4.504]
["binance-futures","BTCUSDT",1641341290046,0.025,45922.4,45922.39,3.579]
["binance-futures","BTCUSDT",1641341290077,0.005,45922.4,45922.39,3.409]
["binance-futures","BTCUSDT",1641341290116,0.007,45922.42,45922.41,1.98]
["binance-futures","BTCUSDT",1641341290146,0.007,45922.42,45922.41,7.292]
["binance-futures","BTCUSDT",1641341290184,0.007,45922.42,45922.41,5.688]
["binance-futures","BTCUSDT",1641341290221,0.007,45922.42,45922.41,5.488]
["binance-futures","BTCUSDT",1641341290260,0.953,45923.34,45923.33,1.861]
["binance-futures","BTCUSDT",1641341290289,1.498,45923.34,45923.33,2.934]
["binance-futures","BTCUSDT",1641341290327,1.503,45923.34,45923.33,1.438]
["binance-futures","BTCUSDT",1641341290354,1.598,45923.34,45923.33,1.247]
["binance-futures","BTCUSDT",1641341290391,1.507,45923.34,45923.33,0.212]
["binance-futures","BTCUSDT",1641341290423,1.649,45923.34,45923.33,0.303]
["binance-futures","BTCUSDT",1641341290456,1.554,45923.34,45923.33,0.303]
["binance-futures","BTCUSDT",1641341290486,1.554,45923.34,45923.33,0.294]
["binance-futures","BTCUSDT",1641341290521,1.496,45923.34,45923.33,0.882]
["binance-futures","BTCUSDT",1641341290553,1.496,45923.34,45923.33,1.525]
["binance-futures","BTCUSDT",1641341290588,1.439,45923.34,45923.33,0.934]
["binance-futures","BTCUSDT",1641341290620,0.924,45923.34,45923.33,1.672]
["binance-futures","BTCUSDT",1641341290650,0.924,45923.34,45923.33,2.472]
["binance-futures","BTCUSDT",1641341290680,0.478,45923.34,45923.33,5.658]
["binance-futures","BTCUSDT",1641341290714,0.007,45926.7,45923.4,1.667]
["binance-futures","BTCUSDT",1641341290747,1.363,45927.0,45926.99,1.358]
["binance-futures","BTCUSDT",1641341290779,1.615,45927.0,45926.99,5.792]
["binance-futures","BTCUSDT",1641341290810,1.585,45927.0,45926.99,5.973]
["binance-futures","BTCUSDT",1641341290841,1.252,45927.0,45926.99,5.973]
["binance-futures","BTCUSDT",1641341290875,1.252,45927.0,45926.99,8.068]
["binance-futures","BTCUSDT",1641341290911,1.252,45927.0,45926.99,8.078]
["binance-futures","BTCUSDT",1641341290978,1.252,45927.0,45926.99,8.076]
["binance-futures","BTCUSDT",1641341291009,1.252,45927.0,45926.99,7.802]
["binance-futures","BTCUSDT",1641341291072,2.262,45927.0,45926.99,7.814]
["binance-futures","BTCUSDT",1641341291102,1.836,45927.0,45926.99,6.454]
["binance-futures","BTCUSDT",1641341291140,1.836,45927.0,45926.99,6.028]
["binance-futures","BTCUSDT",1641341291170,1.836,45927.0,45926.99,5.478]
["binance-futures","BTCUSDT",1641341291205,1.836,45927.0,45926.99,5.228]
["binance-futures","BTCUSDT",1641341291238,0.741,45927.0,45926.99,4.428]
["binance-futures","BTCUSDT",1641341291274,0.033,45929.84,45928.29,2.249]
["binance-futures","BTCUSDT",1641341291302,0.612,45928.3,45928.29,1.933]
["binance-futures","BTCUSDT",1641341291336,0.612,45928.3,45928.29,1.133]
["binance-futures","BTCUSDT",1641341291371,0.394,45928.3,45928.29,1.224]
["binance-futures","BTCUSDT",1641341291410,0.331,45928.3,45928.29,1.332]
["binance-futures","BTCUSDT",1641341291476,0.252,45928.3,45928.29,1.332]
["binance-futures","BTCUSDT",1641341291505,0.295,45928.3,45928.29,1.332]
["binance-futures","BTCUSDT",1641341291545,0.057,45931.02,45930.43,0.102]
["binance-futures","BTCUSDT",1641341291574,0.222,45931.02,45930.57,0.134]
["binance-futures","BTCUSDT",1641341291607,1.608,45930.58,45930.44,0.137]
["binance-futures","BTCUSDT",1641341291635,0.843,45930.45,45930.44,0.137]
["binance-futures","BTCUSDT",1641341291673,1.33,45930.45,45930.44,0.243]
["binance-futures","BTCUSDT",1641341291707,1.179,45930.45,45930.44,0.334]
["binance-futures","BTCUSDT",1641341291772,1.179,45930.45,45930.44,0.197]
["binance-futures","BTCUSDT",1641341291804,1.97,45930.45,45930.44,0.003]
["binance-futures","BTCUSDT",1641341291836,1.963,45930.45,45930.44,0.003]
["binance-futures","BTCUSDT",1641341291873,1.963,45930.45,45928.49,0.126]
["binance-futures","BTCUSDT",1641341291903,1.478,45927.83,45927.39,0.009]
["binance-futures","BTCUSDT",1641341291938,2.288,45927.4,45927.39,0.009]
["binance-futures","BTCUSDT",1641341291970,3.806,45927.4,45927.39,0.009]
["binance-futures","BTCUSDT",1641341292001,0.114,45923.46,45921.62,0.003]
["binance-futures","BTCUSDT",1641341292033,2.286,45923.45,45923.44,1.122]
["binance-futures","BTCUSDT",1641341292066,2.335,45923.45,45923.44,0.091]
["binance-futures","BTCUSDT",1641341292100,0.222,45921.64,45921.63,0.009]
["binance-futures","BTCUSDT",1641341292133,1.009,45921.64,45921.63,0.12]
["binance-futures","BTCUSDT",1641341292168,1.544,45921.64,45921.63,0.154]
["binance-futures","BTCUSDT",1641341292199,0.314,45921.62,45921.61,0.012]
["binance-futures","BTCUSDT",1641341292236,0.771,45921.62,45921.61,0.012]
["binance-futures","BTCUSDT",1641341292304,1.109,45921.62,45921.61,0.012]
["binance-futures","BTCUSDT",1641341292378,1.109,45921.62,45921.61,0.013]
["binance-futures","BTCUSDT",1641341292412,0.214,45918.68,45918.67,0.009]
["binance-futures","BTCUSDT",1641341292444,0.639,45918.68,45918.67,0.166]
["binance-futures","BTCUSDT",1641341292474,0.7,45918.68,45918.67,0.166]
["binance-futures","BTCUSDT",1641341292509,0.913,45918.68,45918.67,0.62]
["binance-futures","BTCUSDT",1641341292542,0.666,45920.86,45918.67,0.817]
["binance-futures","BTCUSDT",1641341292571,0.003,45924.7,45921.61,0.162]
["binance-futures","BTCUSDT",1641341292607,0.434,45921.62,45921.61,0.545]
["binance-futures","BTCUSDT",1641341292639,0.004,45921.62,45921.61,0.18]
["binance-futures","BTCUSDT",1641341292673,0.05,45923.31,45923.3,0.118]
["binance-futures","BTCUSDT",1641341292704,0.101,45923.31,45923.3,0.04]
["binance-futures","BTCUSDT",1641341292739,0.326,45923.3,45923.29,0.181]
["binance-futures","BTCUSDT",1641341292769,0.16,45923.3,45923.29,0.181]
["binance-futures","BTCUSDT",1641341292800,0.192,45923.3,45923.29,0.252]
["binance-futures","BTCUSDT",1641341292938,0.192,45923.3,45921.61,0.035]
["binance-futures","BTCUSDT",1641341292969,0.436,45921.63,45921.61,0.035]
["binance-futures","BTCUSDT",1641341292999,0.345,45921.63,45921.62,0.292]
["binance-futures","BTCUSDT",1641341293029,0.436,45921.63,45921.62,0.293]
["binance-futures","BTCUSDT",1641341293097,0.436,45921.63,45921.62,0.058]
["binance-futures","BTCUSDT",1641341293131,0.409,45921.63,45921.62,0.271]
["binance-futures","BTCUSDT",1641341293167,0.318,45921.63,45921.62,0.275]
["binance-futures","BTCUSDT",1641341293235,0.105,45921.63,45921.62,4.044]
["binance-futures","BTCUSDT",1641341293269,1.0,45922.69,45922.68,6.837]
["binance-futures","BTCUSDT",1641341293303,1.0,45922.69,45922.68,7.013]
["binance-futures","BTCUSDT",1641341293331,1.0,45922.69,45922.68,7.341]
["binance-futures","BTCUSDT",1641341293364,1.0,45922.69,45922.68,7.232]
["binance-futures","BTCUSDT",1641341293405,1.0,45922.69,45922.68,7.234]
["binance-futures","BTCUSDT",1641341293439,0.81,45922.69,45922.68,7.234]
["binance-futures","BTCUSDT",1641341293547,0.808,45922.69,45922.68,7.437]
["binance-futures","BTCUSDT",1641341293581,0.808,45922.69,45922.68,7.436]
["binance-futures","BTCUSDT",1641341293688,0.808,45922.69,45922.68,7.438]
["binance-futures","BTCUSDT",1641341293719,0.759,45922.69,45922.68,7.338]
["binance-futures","BTCUSDT",1641341293780,0.759,45922.69,45922.68,7.362]
["binance-futures","BTCUSDT",1641341293819,0.759,45922.69,45922.68,7.689]
["binance-futures","BTCUSDT",1641341293859,0.747,45922.69,45922.68,7.808]
["binance-futures","BTCUSDT",1641341293888,0.747,45922.69,45922.68,7.702]
["binance-futures","BTCUSDT",1641341293926,0.747,45922.69,45922.68,7.57]
["binance-futures","BTCUSDT",1641341293955,0.863,45922.69,45922.68,5.669]
["binance-futures","BTCUSDT",1641341294002,0.69,45922.69,45922.68,5.404]
["binance-futures","BTCUSDT",1641341294031,0.685,45922.69,45922.68,5.404]
["binance-futures","BTCUSDT",1641341294060,0.091,45926.31,45926.01,0.16]
["binance-futures","BTCUSDT",1641341294095,0.061,45931.55,45930.44,0.07]
["binance-futures","BTCUSDT",1641341294130,0.671,45931.55,45931.54,0.11]
["binance-futures","BTCUSDT",1641341294163,1.245,45931.55,45931.54,0.009]
["binance-futures","BTCUSDT",1641341294192,1.688,45930.97,45930.96,0.057]
["binance-futures","BTCUSDT",1641341294259,0.091,45928.75,45928.74,0.655]
["binance-futures","BTCUSDT",1641341294293,0.091,45928.75,45928.74,0.348]
["binance-futures","BTCUSDT",1641341294328,0.091,45928.75,45928.74,0.238]
["binance-futures","BTCUSDT",1641341294358,0.091,45928.75,45928.74,0.569]
["binance-futures","BTCUSDT",1641341294422,0.091,45928.75,45928.74,0.571]
["binance-futures","BTCUSDT",1641341294488,0.105,45928.75,45928.74,0.541]
["binance-futures","BTCUSDT",1641341294595,0.108,45928.75,45928.74,0.197]
["binance-futures","BTCUSDT",1641341294657,0.157,45928.75,45928.74,0.016]
["binance-futures","BTCUSDT",1641341294691,0.137,45928.75,45928.74,0.016]
["binance-futures","BTCUSDT",1641341294727,0.769,45928.75,45928.74,0.016]
["binance-futures","BTCUSDT",1641341294758,0.558,45928.75,45928.74,0.016]
["binance-futures","BTCUSDT",1641341294825,0.558,45928.75,45926.84,0.078]
["binance-futures","BTCUSDT",1641341294859,0.044,45928.4,45926.85,0.148]
["binance-futures","BTCUSDT",1641341294891,0.909,45926.83,45925.62,1.0]
["binance-futures","BTCUSDT",1641341294926,0.978,45926.83,45925.62,1.0]
["binance-futures","BTCUSDT",1641341294944,0.978,45926.83,45926.82,0.093]
["binance-futures","BTCUSDT",1641341294996,0.851,45926.83,45926.82,0.093]
["binance-futures","BTCUSDT",1641341295023,0.759,45926.83,45926.82,0.093]
["binance-futures","BTCUSDT",1641341295092,3.362,45926.83,45926.82,0.093]
["binance-futures","BTCUSDT",1641341295128,3.362,45926.83,45926.82,0.089]
["binance-futures","BTCUSDT",1641341295190,3.962,45926.83,45926.82,0.089]
["binance-futures","BTCUSDT",1641341295261,0.044,45926.48,45920.64,1.626]
["binance-futures","BTCUSDT",1641341295291,3.091,45926.04,45922.78,0.002]
["binance-futures","BTCUSDT",1641341295317,3.87,45926.04,45922.78,0.002]
["binance-futures","BTCUSDT",1641341295357,4.27,45926.04,45922.78,0.002]
["binance-futures","BTCUSDT",1641341295389,1.792,45922.79,45922.78,1.05]
["binance-futures","BTCUSDT",1641341295420,0.839,45922.79,45922.78,1.187]
["binance-futures","BTCUSDT",1641341295458,0.6,45922.79,45922.78,0.32]
["binance-futures","BTCUSDT",1641341295494,0.602,45922.79,45922.78,0.129]
["binance-futures","BTCUSDT",1641341295525,0.544,45922.79,45922.78,0.331]
["binance-futures","BTCUSDT",1641341295555,0.242,45922.79,45922.78,0.331]
["binance-futures","BTCUSDT",1641341295588,0.202,45922.79,45922.78,0.331]
["binance-futures","BTCUSDT",1641341295623,0.221,45922.79,45922.78,0.539]
["binance-futures","BTCUSDT",1641341295656,0.257,45922.79,45922.78,0.416]
["binance-futures","BTCUSDT",1641341295688,0.257,45922.79,45922.78,0.339]
["binance-futures","BTCUSDT",1641341295719,1.475,45922.79,45922.78,0.337]
["binance-futures","BTCUSDT",1641341295753,6.117,45922.7,45922.69,1.3]
["binance-futures","BTCUSDT",1641341295785,8.814,45922.7,45922.69,1.187]
["binance-futures","BTCUSDT",1641341295823,9.343,45922.7,45922.69,0.967]
["binance-futures","BTCUSDT",1641341295851,10.798,45922.7,45922.69,0.831]
["binance-futures","BTCUSDT",1641341295888,0.08,45920.45,45918.97,0.04]
["binance-futures","BTCUSDT",1641341295921,2.743,45920.45,45918.91,0.04]
["binance-futures","BTCUSDT",1641341295953,3.452,45920.45,45917.03,0.003]
["binance-futures","BTCUSDT",1641341295983,4.229,45920.45,45917.03,0.003]
["binance-futures","BTCUSDT",1641341296017,4.32,45920.45,45918.79,0.062]
["binance-futures","BTCUSDT",1641341296054,6.49,45918.8,45918.79,0.062]
["binance-futures","BTCUSDT",1641341296089,8.318,45918.8,45918.79,0.062]
["binance-futures","BTCUSDT",1641341296115,8.284,45918.8,45918.79,0.062]
["binance-futures","BTCUSDT",1641341296148,8.375,45918.8,45918.79,0.062]
["binance-futures","BTCUSDT",1641341296288,8.494,45918.8,45918.79,0.056]
["binance-futures","BTCUSDT",1641341296358,7.194,45918.8,45918.79,0.034]
["binance-futures","BTCUSDT",1641341296422,6.542,45918.8,45918.79,0.106]
["binance-futures","BTCUSDT",1641341296452,5.156,45918.8,45918.79,0.268]
["binance-futures","BTCUSDT",1641341296487,4.956,45918.8,45918.79,0.268]
["binance-futures","BTCUSDT",1641341296519,1.843,45918.8,45918.79,1.148]
["binance-futures","BTCUSDT",1641341296551,1.229,45918.8,45918.79,2.348]
["binance-futures","BTCUSDT",1641341296582,0.914,45918.8,45918.79,2.518]
["binance-futures","BTCUSDT",1641341296618,0.536,45918.8,45918.79,3.761]
["binance-futures","BTCUSDT",1641341296651,0.536,45918.8,45918.79,3.961]
["binance-futures","BTCUSDT",1641341296714,0.02,45918.8,45918.79,3.961]
["binance-futures","BTCUSDT",1641341296778,0.016,45918.8,45918.79,3.961]
["binance-futures","BTCUSDT",1641341296851,0.016,45918.8,45918.79,4.404]
["binance-futures","BTCUSDT",1641341296911,0.016,45918.8,45918.79,2.787]
["binance-futures","BTCUSDT",1641341296947,0.016,45918.8,45918.79,4.088]
["binance-futures","BTCUSDT",1641341296981,0.016,45918.8,45918.79,3.788]
["binance-futures","BTCUSDT",1641341297022,0.006,45918.8,45918.79,3.534]
["binance-futures","BTCUSDT",1641341297095,0.603,45920.75,45920.74,2.031]
["binance-futures","BTCUSDT",1641341297127,0.603,45920.75,45920.74,2.011]
["binance-futures","BTCUSDT",1641341297157,0.482,45920.75,45920.74,3.858]
["binance-futures","BTCUSDT",1641341297188,0.482,45920.75,45920.74,4.471]
["binance-futures","BTCUSDT",1641341297226,0.482,45920.75,45920.74,4.481]
["binance-futures","BTCUSDT",1641341297262,0.482,45920.75,45920.74,4.474]
["binance-futures","BTCUSDT",1641341297366,0.573,45920.75,45920.74,4.302]
["binance-futures","BTCUSDT",1641341297431,0.573,45920.75,45920.74,4.598]
["binance-futures","BTCUSDT",1641341297500,0.382,45920.75,45920.74,3.481]
["binance-futures","BTCUSDT",1641341297530,0.002,45921.61,45921.6,0.576]
["binance-futures","BTCUSDT",1641341297566,1.285,45929.02,45921.6,2.433]
["binance-futures","BTCUSDT",1641341297597,1.341,45928.76,45926.94,0.13]
["binance-futures","BTCUSDT",1641341297628,1.9,45926.95,45926.94,0.068]
["binance-futures","BTCUSDT",1641341297662,1.004,45926.95,45926.94,0.068]
["binance-futures","BTCUSDT",1641341297695,1.217,45926.95,45926.94,0.068]
["binance-futures","BTCUSDT",1641341297728,1.308,45926.95,45926.94,0.061]
["binance-futures","BTCUSDT",1641341297761,1.598,45926.95,45926.94,0.061]
["binance-futures","BTCUSDT",1641341297824,1.598,45926.95,45925.3,0.033]
["binance-futures","BTCUSDT",1641341297856,0.207,45923.8,45923.43,0.041]
["binance-futures","BTCUSDT",1641341297890,0.383,45923.8,45923.79,0.057]
["binance-futures","BTCUSDT",1641341297920,0.383,45923.8,45923.79,1.148]
["binance-futures","BTCUSDT",1641341297953,0.273,45923.8,45923.79,1.057]
["binance-futures","BTCUSDT",1641341297984,0.273,45923.8,45923.79,0.002]
["binance-futures","BTCUSDT",1641341298015,0.364,45923.8,45923.79,0.093]
["binance-futures","BTCUSDT",1641341298047,0.411,45923.8,45923.79,0.093]
["binance-futures","BTCUSDT",1641341298180,0.409,45923.8,45923.79,0.093]
["binance-futures","BTCUSDT",1641341298213,0.409,45923.8,45923.79,0.982]
["binance-futures","BTCUSDT",1641341298249,0.409,45923.8,45923.79,0.893]
["binance-futures","BTCUSDT",1641341298278,0.318,45923.8,45923.79,0.893]
["binance-futures","BTCUSDT",1641341298318,0.047,45923.8,45923.79,1.463]
["binance-futures","BTCUSDT",1641341298348,0.047,45923.8,45923.79,1.552]
["binance-futures","BTCUSDT",1641341298382,0.031,45923.8,45923.79,2.163]
["binance-futures","BTCUSDT",1641341298480,0.009,45935.04,45928.45,2.267]
["binance-futures","BTCUSDT",1641341298516,0.881,45928.46,45928.45,0.131]
["binance-futures","BTCUSDT",1641341298549,0.018,45925.95,45925.71,0.019]
["binance-futures","BTCUSDT",1641341298580,0.154,45925.39,45925.38,0.002]
["binance-futures","BTCUSDT",1641341298615,0.716,45925.39,45925.38,0.093]
["binance-futures","BTCUSDT",1641341298645,0.678,45925.39,45925.38,0.091]
["binance-futures","BTCUSDT",1641341298776,0.98,45925.39,45925.38,0.091]
["binance-futures","BTCUSDT",1641341298812,0.969,45925.39,45925.38,0.091]
["binance-futures","BTCUSDT",1641341298913,0.969,45925.39,45925.38,0.132]
["binance-futures","BTCUSDT",1641341298976,0.324,45923.67,45922.84,0.528]
["binance-futures","BTCUSDT",1641341299007,0.63,45922.85,45922.84,0.298]
["binance-futures","BTCUSDT",1641341299039,0.383,45922.7,45919.67,0.02]
["binance-futures","BTCUSDT",1641341299072,0.361,45922.7,45922.69,6.891]
["binance-futures","BTCUSDT",1641341299108,0.271,45922.7,45922.69,6.891]
["binance-futures","BTCUSDT",1641341299133,0.271,45922.7,45922.69,6.983]
["binance-futures","BTCUSDT",1641341299203,0.271,45922.7,45922.69,6.836]
["binance-futures","BTCUSDT",1641341299240,0.309,45922.7,45922.69,6.836]
["binance-futures","BTCUSDT",1641341299271,0.091,45922.7,45922.69,6.913]
["binance-futures","BTCUSDT",1641341299304,0.13,45922.7,45922.69,6.913]
["binance-futures","BTCUSDT",1641341299334,0.954,45922.7,45922.69,6.592]
["binance-futures","BTCUSDT",1641341299363,1.136,45922.7,45922.69,6.592]
["binance-futures","BTCUSDT",1641341299431,1.581,45922.7,45922.69,6.592]
["binance-futures","BTCUSDT",1641341299497,1.622,45922.7,45922.69,6.493]
["binance-futures","BTCUSDT",1641341299530,1.592,45922.7,45922.69,6.493]
["binance-futures","BTCUSDT",1641341299565,2.108,45922.7,45922.69,6.493]
["binance-futures","BTCUSDT",1641341299598,2.109,45922.7,45922.69,6.71]
["binance-futures","BTCUSDT",1641341299630,2.013,45922.7,45922.69,6.584]
["binance-futures","BTCUSDT",1641341299663,1.566,45922.7,45922.69,6.584]
["binance-futures","BTCUSDT",1641341299758,1.557,45922.7,45922.69,6.584]
["binance-futures","BTCUSDT",1641341299821,1.549,45922.7,45922.69,6.584]
["binance-futures","BTCUSDT",1641341299858,1.336,45922.7,45922.69,5.289]
["binance-futures","BTCUSDT",1641341299893,0.95,45922.7,45922.69,5.261]
["binance-futures","BTCUSDT",1641341299923,0.95,45922.7,45922.69,5.715]
["binance-futures","BTCUSDT",1641341299958,0.95,45922.7,45922.69,5.711]
["binance-futures","BTCUSDT",1641341300020,0.185,45928.03,45922.69,5.711]
["binance-futures","BTCUSDT",1641341300055,0.035,45928.07,45928.06,0.17]
["binance-futures","BTCUSDT",1641341300090,1.953,45928.07,45928.06,0.8]
["binance-futures","BTCUSDT",1641341300155,1.991,45928.07,45928.06,0.801]
["binance-futures","BTCUSDT",1641341300185,2.199,45928.07,45928.06,0.092]
["binance-futures","BTCUSDT",1641341300222,2.313,45928.07,45928.06,0.092]
["binance-futures","BTCUSDT",1641341300260,2.308,45928.07,45928.06,0.061]
["binance-futures","BTCUSDT",1641341300323,1.614,45928.07,45928.06,0.064]
["binance-futures","BTCUSDT",1641341300355,1.668,45928.07,45928.06,0.064]
["binance-futures","BTCUSDT",1641341300419,1.668,45928.07,45928.06,0.06]
["binance-futures","BTCUSDT",1641341300492,1.138,45928.07,45928.06,0.06]
["binance-futures","BTCUSDT",1641341300528,1.138,45928.07,45928.06,0.026]
["binance-futures","BTCUSDT",1641341300557,1.138,45928.07,45928.06,0.204]
["binance-futures","BTCUSDT",1641341300589,1.083,45928.07,45928.06,0.155]
["binance-futures","BTCUSDT",1641341300727,0.407,45928.07,45928.06,0.106]
["binance-futures","BTCUSDT",1641341300791,0.369,45928.07,45928.06,0.106]
["binance-futures","BTCUSDT",1641341300894,0.368,45928.07,45928.06,0.106]
["binance-futures","BTCUSDT",1641341300928,0.915,45926.49,45926.48,0.098]
["binance-futures","BTCUSDT",1641341300964,1.374,45926.49,45926.48,0.098]
["binance-futures","BTCUSDT",1641341300995,0.671,45926.49,45926.48,0.098]
["binance-futures","BTCUSDT",1641341301024,0.544,45926.49,45926.47,0.08]
["binance-futures","BTCUSDT",1641341301057,0.08,45924.9,45923.47,0.148]
["binance-futures","BTCUSDT",1641341301092,1.522,45924.9,45924.16,0.065]
["binance-futures","BTCUSDT",1641341301127,1.522,45924.9,45924.89,0.054]
["binance-futures","BTCUSDT",1641341301159,1.578,45924.9,45924.89,0.054]
["binance-futures","BTCUSDT",1641341301194,1.571,45924.9,45924.89,0.182]
["binance-futures","BTCUSDT",1641341301227,0.809,45924.9,45922.7,0.861]
["binance-futures","BTCUSDT",1641341301260,1.069,45922.71,45920.1,0.003]
["binance-futures","BTCUSDT",1641341301290,0.649,45922.7,45922.69,3.9]
["binance-futures","BTCUSDT",1641341301392,0.708,45922.7,45922.69,3.9]
["binance-futures","BTCUSDT",1641341301417,0.887,45922.7,45922.69,5.526]
["binance-futures","BTCUSDT",1641341301455,1.001,45922.7,45922.69,5.526]
["binance-futures","BTCUSDT",1641341301494,0.801,45922.7,45922.69,5.526]
["binance-futures","BTCUSDT",1641341301523,0.742,45922.7,45922.69,5.98]
["binance-futures","BTCUSDT",1641341301591,0.724,45922.7,45922.69,6.637]
["binance-futures","BTCUSDT",1641341301654,0.724,45922.7,45922.69,7.037]
["binance-futures","BTCUSDT",1641341301688,0.724,45922.7,45922.69,7.416]
["binance-futures","BTCUSDT",1641341301751,0.724,45922.7,45922.69,6.148]
["binance-futures","BTCUSDT",1641341301781,0.114,45922.7,45922.69,6.148]
["binance-futures","BTCUSDT",1641341301819,0.914,45925.62,45925.61,0.212]
["binance-futures","BTCUSDT",1641341301854,1.238,45925.62,45925.61,0.092]
["binance-futures","BTCUSDT",1641341301884,1.49,45925.62,45925.61,0.094]
["binance-futures","BTCUSDT",1641341301951,1.49,45925.62,45925.61,0.916]
["binance-futures","BTCUSDT",1641341302123,1.49,45925.62,45925.61,1.316]
["binance-futures","BTCUSDT",1641341302160,1.411,45925.62,45925.61,1.316]
["binance-futures","BTCUSDT",1641341302189,1.334,45925.62,45925.61,1.318]
["binance-futures","BTCUSDT",1641341302221,1.121,45925.62,45925.61,1.315]
["binance-futures","BTCUSDT",1641341302281,4.324,45925.62,45925.61,0.915]
["binance-futures","BTCUSDT",1641341302321,4.724,45925.62,45925.61,0.801]
["binance-futures","BTCUSDT",1641341302356,5.51,45925.62,45925.61,0.003]
["binance-futures","BTCUSDT",1641341302391,0.031,45925.61,45922.71,0.054]
["binance-futures","BTCUSDT",1641341302418,2.09,45922.7,45922.69,2.973]
["binance-futures","BTCUSDT",1641341302451,3.734,45922.7,45922.69,2.973]
["binance-futures","BTCUSDT",1641341302489,3.763,45922.7,45922.69,2.973]
["binance-futures","BTCUSDT",1641341302519,3.812,45922.7,45922.69,2.973]
["binance-futures","BTCUSDT",1641341302558,3.587,45922.7,45922.69,2.973]
["binance-futures","BTCUSDT",1641341302625,3.167,45922.7,45922.69,3.852]
["binance-futures","BTCUSDT",1641341302661,3.053,45922.7,45922.69,3.695]
["binance-futures","BTCUSDT",1641341302693,3.053,45922.7,45922.69,3.651]
["binance-futures","BTCUSDT",1641341302792,3.091,45922.7,45922.69,3.651]
["binance-futures","BTCUSDT",1641341302823,3.491,45922.7,45922.69,3.651]
["binance-futures","BTCUSDT",1641341302858,4.664,45922.7,45922.69,2.772]
["binance-futures","BTCUSDT",1641341302884,3.86,45922.7,45922.69,2.772]
["binance-futures","BTCUSDT",1641341302925,3.431,45922.7,45922.69,2.813]
["binance-futures","BTCUSDT",1641341303036,3.831,45922.7,45922.69,2.813]
["binance-futures","BTCUSDT",1641341303078,3.831,45922.7,45922.69,2.808]
["binance-futures","BTCUSDT",1641341303112,4.26,45922.7,45922.69,2.417]
["binance-futures","BTCUSDT",1641341303147,3.985,45922.7,45922.69,2.417]
["binance-futures","BTCUSDT",1641341303182,3.942,45922.7,45922.69,2.417]
["binance-futures","BTCUSDT",1641341303210,3.513,45922.7,45922.69,2.417]
["binance-futures","BTCUSDT",1641341303247,0.124,45922.0,45920.01,0.098]
["binance-futures","BTCUSDT",1641341303280,1.435,45918.81,45917.36,0.003]
["binance-futures","BTCUSDT",1641341303310,0.53,45914.21,45914.2,0.319]
["binance-futures","BTCUSDT",1641341303342,0.133,45914.09,45912.09,0.003]
["binance-futures","BTCUSDT",1641341303376,1.113,45913.68,45911.64,0.328]
["binance-futures","BTCUSDT",1641341303409,2.827,45913.68,45912.93,0.098]
["binance-futures","BTCUSDT",1641341303439,0.63,45912.94,45912.93,0.098]
["binance-futures","BTCUSDT",1641341303475,3.96,45912.94,45912.93,0.098]
["binance-futures","BTCUSDT",1641341303506,5.214,45912.94,45910.29,0.094]
["binance-futures","BTCUSDT",1641341303538,7.223,45912.94,45910.29,0.094]
["binance-futures","BTCUSDT",1641341303575,0.003,45910.86,45910.1,0.094]
["binance-futures","BTCUSDT",1641341303609,1.001,45910.86,45910.1,0.094]
["binance-futures","BTCUSDT",1641341303638,1.027,45910.86,45904.32,0.002]
["binance-futures","BTCUSDT",1641341303672,2.714,45910.86,45910.85,0.085]
["binance-futures","BTCUSDT",1641341303704,2.549,45910.86,45910.85,0.885]
["binance-futures","BTCUSDT",1641341303733,2.629,45910.86,45910.85,0.885]
["binance-futures","BTCUSDT",1641341303771,2.287,45910.86,45910.85,1.096]
["binance-futures","BTCUSDT",1641341303801,2.18,45910.86,45910.85,1.096]
["binance-futures","BTCUSDT",1641341303840,2.696,45910.86,45910.85,1.096]
["binance-futures","BTCUSDT",1641341303899,2.697,45910.86,45910.85,1.069]
["binance-futures","BTCUSDT",1641341303934,2.697,45910.86,45910.85,1.07]
["binance-futures","BTCUSDT",1641341303974,3.478,45910.86,45910.85,1.07]
["binance-futures","BTCUSDT",1641341304007,3.478,45910.86,45910.85,0.859]
["binance-futures","BTCUSDT",1641341304038,3.438,45910.86,45910.85,1.496]
["binance-futures","BTCUSDT",1641341304070,3.359,45910.86,45910.85,1.496]
["binance-futures","BTCUSDT",1641341304103,1.78,45910.86,45910.85,2.35]
["binance-futures","BTCUSDT",1641341304136,1.7,45910.86,45910.85,2.35]
["binance-futures","BTCUSDT",1641341304168,1.575,45910.86,45910.85,2.35]
["binance-futures","BTCUSDT",1641341304203,1.575,45910.86,45910.85,2.551]
["binance-futures","BTCUSDT",1641341304238,1.609,45910.86,45910.85,3.653]
["binance-futures","BTCUSDT",1641341304270,1.609,45910.86,45910.85,1.671]
["binance-futures","BTCUSDT",1641341304306,1.82,45910.86,45910.85,1.665]
["binance-futures","BTCUSDT",1641341304335,1.82,45910.86,45910.85,1.668]
["binance-futures","BTCUSDT",1641341304371,1.82,45910.86,45910.85,1.658]
["binance-futures","BTCUSDT",1641341304407,2.001,45910.86,45910.85,1.658]
["binance-futures","BTCUSDT",1641341304442,2.001,45910.86,45910.85,1.652]
["binance-futures","BTCUSDT",1641341304474,1.999,45910.86,45910.85,1.652]
["binance-futures","BTCUSDT",1641341304517,2.006,45910.86,45910.85,1.652]
["binance-futures","BTCUSDT",1641341304551,2.006,45910.86,45910.85,1.603]
["binance-futures","BTCUSDT",1641341304585,2.006,45910.86,45910.85,1.816]
["binance-futures","BTCUSDT",1641341304615,2.024,45910.86,45910.85,1.816]
["binance-futures","BTCUSDT",1641341304677,2.024,45910.86,45910.85,3.181]
["binance-futures","BTCUSDT",1641341304758,0.796,45910.86,45910.85,3.081]
["binance-futures","BTCUSDT",1641341304787,0.796,45910.86,45910.85,3.294]
["binance-futures","BTCUSDT",1641341304820,2.946,45910.86,45910.85,1.329]
["binance-futures","BTCUSDT",1641341304852,3.892,45910.01,45910.0,14.342]
["binance-futures","BTCUSDT",1641341304882,1.031,45908.61,45898.32,0.06]
["binance-futures","BTCUSDT",1641341304914,0.155,45906.99,45900.08,0.181]
["binance-futures","BTCUSDT",1641341304950,0.08,45906.28,45900.08,0.181]
["binance-futures","BTCUSDT",1641341304979,4.9,45906.27,45900.08,0.181]
["binance-futures","BTCUSDT",1641341305012,2.766,45906.12,45900.08,0.181]
["binance-futures","BTCUSDT",1641341305051,4.166,45906.12,45904.12,0.192]
["binance-futures","BTCUSDT",1641341305084,0.003,45903.57,45901.2,0.109]
["binance-futures","BTCUSDT",1641341305120,1.512,45903.57,45901.2,0.109]
["binance-futures","BTCUSDT",1641341305146,1.537,45903.57,45901.2,0.109]
["binance-futures","BTCUSDT",1641341305180,2.0,45902.81,45901.2,0.109]
["binance-futures","BTCUSDT",1641341305216,3.716,45902.81,45902.8,1.3]
["binance-futures","BTCUSDT",1641341305248,2.285,45902.81,45902.8,0.902]
["binance-futures","BTCUSDT",1641341305310,4.572,45902.81,45902.8,0.902]
["binance-futures","BTCUSDT",1641341305344,6.119,45902.81,45902.8,0.102]
["binance-futures","BTCUSDT",1641341305377,8.446,45902.81,45902.8,0.062]
["binance-futures","BTCUSDT",1641341305404,4.843,45902.81,45902.8,0.062]
["binance-futures","BTCUSDT",1641341305441,2.559,45901.21,45900.64,0.05]
["binance-futures","BTCUSDT",1641341305469,0.874,45901.07,45901.06,0.01]
["binance-futures","BTCUSDT",1641341305508,2.118,45901.07,45901.06,1.21]
["binance-futures","BTCUSDT",1641341305538,1.211,45901.07,45901.06,1.362]
["binance-futures","BTCUSDT",1641341305605,1.213,45901.07,45901.06,1.364]
["binance-futures","BTCUSDT",1641341305645,1.736,45901.07,45901.06,1.364]
["binance-futures","BTCUSDT",1641341305715,1.827,45901.07,45901.06,0.073]
["binance-futures","BTCUSDT",1641341305745,1.999,45901.07,45901.06,0.002]
["binance-futures","BTCUSDT",1641341305782,0.021,45895.19,45895.18,0.129]
["binance-futures","BTCUSDT",1641341305808,0.77,45895.19,45895.18,0.372]
["binance-futures","BTCUSDT",1641341305839,0.747,45895.19,45895.18,2.682]
["binance-futures","BTCUSDT",1641341305870,0.205,45895.19,45895.18,3.682]
["binance-futures","BTCUSDT",1641341305914,0.029,45895.19,45895.18,4.725]
["binance-futures","BTCUSDT",1641341305977,0.507,45897.01,45897.0,2.01]
["binance-futures","BTCUSDT",1641341306011,0.507,45897.01,45897.0,2.725]
["binance-futures","BTCUSDT",1641341306042,0.001,45898.83,45897.0,2.837]
["binance-futures","BTCUSDT",1641341306072,0.526,45897.01,45897.0,2.548]
["binance-futures","BTCUSDT",1641341306109,0.526,45897.01,45897.0,2.56]
["binance-futures","BTCUSDT",1641341306143,0.526,45897.01,45897.0,2.267]
["binance-futures","BTCUSDT",1641341306180,0.533,45897.01,45897.0,2.669]
["binance-futures","BTCUSDT",1641341306210,1.049,45897.01,45897.0,2.372]
["binance-futures","BTCUSDT",1641341306247,1.067,45897.01,45897.0,1.245]
["binance-futures","BTCUSDT",1641341306277,0.551,45897.01,45897.0,1.245]
["binance-futures","BTCUSDT",1641341306341,0.543,45897.01,45897.0,1.858]
["binance-futures","BTCUSDT",1641341306378,1.059,45897.01,45897.0,1.858]
["binance-futures","BTCUSDT",1641341306411,1.059,45897.01,45897.0,1.896]
["binance-futures","BTCUSDT",1641341306440,0.926,45897.01,45897.0,2.296]
["binance-futures","BTCUSDT",1641341306475,0.926,45897.01,45897.0,2.161]
["binance-futures","BTCUSDT",1641341306579,0.022,45892.76,45892.17,0.09]
["binance-futures","BTCUSDT",1641341306611,0.039,45893.65,45893.64,0.327]
["binance-futures","BTCUSDT",1641341306639,0.073,45896.93,45896.0,0.25]
["binance-futures","BTCUSDT",1641341306674,0.147,45896.92,45896.91,1.0]
["binance-futures","BTCUSDT",1641341306708,0.328,45896.92,45896.91,2.156]
["binance-futures","BTCUSDT",1641341306770,0.346,45896.92,45896.91,2.156]
["binance-futures","BTCUSDT",1641341306804,0.378,45896.92,45896.91,2.085]
["binance-futures","BTCUSDT",1641341306836,0.378,45896.92,45896.91,1.102]
["binance-futures","BTCUSDT",1641341306873,0.434,45896.92,45896.91,1.102]
["binance-futures","BTCUSDT",1641341306906,0.434,45896.92,45896.91,0.889]
["binance-futures","BTCUSDT",1641341306974,0.434,45896.92,45896.91,0.89]
["binance-futures","BTCUSDT",1641341307004,1.052,45896.92,45896.91,0.49]
["binance-futures","BTCUSDT",1641341307035,1.424,45896.92,45896.91,0.49]
["binance-futures","BTCUSDT",1641341307071,1.387,45896.92,45896.91,0.74]
["binance-futures","BTCUSDT",1641341307106,1.191,45896.92,45896.91,0.479]
["binance-futures","BTCUSDT",1641341307135,0.698,45896.92,45896.91,0.501]
["binance-futures","BTCUSDT",1641341307171,0.698,45896.92,45896.91,0.491]
["binance-futures","BTCUSDT",1641341307205,0.673,45896.92,45896.91,0.492]
["binance-futures","BTCUSDT",1641341307237,0.673,45896.92,45896.91,0.233]
["binance-futures","BTCUSDT",1641341307269,0.672,45896.92,45896.91,0.194]
["binance-futures","BTCUSDT",1641341307303,0.182,45896.92,45896.91,0.194]
["binance-futures","BTCUSDT",1641341307336,0.182,45896.92,45896.91,0.393]
["binance-futures","BTCUSDT",1641341307370,0.183,45896.92,45896.91,0.353]
["binance-futures","BTCUSDT",1641341307407,0.366,45896.92,45896.91,0.353]
["binance-futures","BTCUSDT",1641341307440,0.28,45898.64,45898.63,0.719]
["binance-futures","BTCUSDT",1641341307467,0.371,45898.64,45898.63,1.18]
["binance-futures","BTCUSDT",1641341307505,0.371,45898.64,45898.63,1.271]
["binance-futures","BTCUSDT",1641341307535,0.28,45898.64,45898.63,1.002]
["binance-futures","BTCUSDT",1641341307615,0.28,45898.64,45898.63,0.32]
["binance-futures","BTCUSDT",1641341307645,0.374,45898.64,45898.63,0.32]
["binance-futures","BTCUSDT",1641341307708,0.445,45898.64,45898.63,0.23]
["binance-futures","BTCUSDT",1641341307811,0.445,45898.64,45898.63,0.2]
["binance-futures","BTCUSDT",1641341307911,1.813,45898.64,45898.63,0.2]
["binance-futures","BTCUSDT",1641341307945,2.063,45898.64,45898.63,0.2]
["binance-futures","BTCUSDT",1641341307976,2.116,45898.64,45898.63,0.187]
["binance-futures","BTCUSDT",1641341308008,2.116,45898.64,45898.63,0.365]
["binance-futures","BTCUSDT",1641341308075,2.205,45898.64,45898.63,1.698]
["binance-futures","BTCUSDT",1641341308142,4.096,45898.64,45898.63,1.512]
["binance-futures","BTCUSDT",1641341308174,4.517,45898.64,45898.63,1.512]
["binance-futures","BTCUSDT",1641341308205,5.822,45898.64,45898.63,1.466]
["binance-futures","BTCUSDT",1641341308236,0.006,45900.44,45900.43,0.091]
["binance-futures","BTCUSDT",1641341308267,0.939,45900.44,45900.43,0.143]
["binance-futures","BTCUSDT",1641341308304,2.301,45900.44,45900.43,0.123]
["binance-futures","BTCUSDT",1641341308335,2.326,45900.44,45900.43,0.123]
["binance-futures","BTCUSDT",1641341308367,0.08,45894.74,45894.73,0.004]
["binance-futures","BTCUSDT",1641341308394,1.015,45894.74,45894.73,0.8]
["binance-futures","BTCUSDT",1641341308431,0.001,45894.75,45894.73,1.861]
["binance-futures","BTCUSDT",1641341308461,0.001,45894.75,45894.74,0.471]
["binance-futures","BTCUSDT",1641341308498,0.001,45894.75,45894.74,0.339]
["binance-futures","BTCUSDT",1641341308531,0.001,45894.75,45894.74,0.434]
["binance-futures","BTCUSDT",1641341308559,0.09,45894.75,45894.74,0.434]
["binance-futures","BTCUSDT",1641341308596,0.09,45894.75,45894.74,0.404]
["binance-futures","BTCUSDT",1641341308629,0.006,45896.0,45895.99,0.16]
["binance-futures","BTCUSDT",1641341308662,0.006,45896.0,45895.99,0.269]
["binance-futures","BTCUSDT",1641341308697,0.506,45896.0,45895.99,0.36]
["binance-futures","BTCUSDT",1641341308728,2.012,45896.0,45895.99,0.091]
["binance-futures","BTCUSDT",1641341308762,0.02,45894.76,45894.74,0.006]
["binance-futures","BTCUSDT",1641341308792,4.472,45894.75,45894.74,0.006]
["binance-futures","BTCUSDT",1641341308823,6.089,45894.75,45894.74,0.006]
["binance-futures","BTCUSDT",1641341308857,6.574,45894.75,45894.74,0.006]
["binance-futures","BTCUSDT",1641341308924,5.019,45891.69,45891.68,0.346]
["binance-futures","BTCUSDT",1641341308959,7.007,45891.69,45891.68,0.348]
["binance-futures","BTCUSDT",1641341308989,7.794,45891.69,45891.68,0.348]
["binance-futures","BTCUSDT",1641341309022,8.194,45891.69,45891.68,0.283]
["binance-futures","BTCUSDT",1641341309055,6.794,45891.69,45891.68,0.283]
["binance-futures","BTCUSDT",1641341309091,6.751,45891.69,45891.68,0.283]
["binance-futures","BTCUSDT",1641341309122,6.751,45891.69,45891.68,0.206]
["binance-futures","BTCUSDT",1641341309157,5.849,45891.69,45891.68,0.206]
["binance-futures","BTCUSDT",1641341309185,5.094,45891.69,45891.68,0.255]
["binance-futures","BTCUSDT",1641341309221,5.029,45891.69,45891.68,0.256]
["binance-futures","BTCUSDT",1641341309255,5.563,45891.69,45891.68,0.157]
["binance-futures","BTCUSDT",1641341309285,5.601,45891.69,45891.68,0.157]
["binance-futures","BTCUSDT",1641341309319,4.518,45891.69,45891.68,0.157]
["binance-futures","BTCUSDT",1641341309349,3.689,45891.69,45891.68,0.248]
["binance-futures","BTCUSDT",1641341309385,3.276,45891.69,45891.68,0.248]
["binance-futures","BTCUSDT",1641341309416,3.276,45891.69,45891.68,0.342]
["binance-futures","BTCUSDT",1641341309447,3.367,45891.69,45891.68,0.356]
["binance-futures","BTCUSDT",1641341309579,1.114,45890.86,45890.57,0.091]
["binance-futures","BTCUSDT",1641341309616,0.001,45889.67,45888.31,0.091]
["binance-futures","BTCUSDT",1641341309652,0.02,45887.91,45886.59,0.13]
["binance-futures","BTCUSDT",1641341309683,0.022,45886.67,45886.66,0.036]
["binance-futures","BTCUSDT",1641341309715,0.11,45888.32,45888.31,1.066]
["binance-futures","BTCUSDT",1641341309749,0.11,45888.32,45888.31,1.989]
["binance-futures","BTCUSDT",1641341309811,0.11,45888.32,45888.31,2.789]
["binance-futures","BTCUSDT",1641341309910,0.164,45888.94,45888.93,0.241]
["binance-futures","BTCUSDT",1641341309941,0.041,45888.94,45888.93,1.617]
["binance-futures","BTCUSDT",1641341310007,0.911,45889.57,45888.93,1.617]
["binance-futures","BTCUSDT",1641341310043,0.911,45889.57,45889.56,2.009]
["binance-futures","BTCUSDT",1641341310077,0.911,45889.57,45889.56,1.923]
["binance-futures","BTCUSDT",1641341310107,0.911,45889.57,45889.56,1.56]
["binance-futures","BTCUSDT",1641341310143,0.17,45889.57,45889.56,1.556]
["binance-futures","BTCUSDT",1641341310178,0.067,45889.57,45889.56,1.376]
["binance-futures","BTCUSDT",1641341310283,0.067,45889.57,45889.56,1.868]
["binance-futures","BTCUSDT",1641341310353,0.001,45889.57,45889.56,1.98]
["binance-futures","BTCUSDT",1641341310451,0.001,45889.57,45889.56,2.401]
["binance-futures","BTCUSDT",1641341310485,0.001,45889.57,45889.56,2.327]
["binance-futures","BTCUSDT",1641341310518,0.001,45889.57,45889.56,3.419]
["binance-futures","BTCUSDT",1641341310553,0.023,45890.37,45890.36,1.905]
["binance-futures","BTCUSDT",1641341310586,0.236,45890.37,45890.36,1.994]
["binance-futures","BTCUSDT",1641341310619,1.698,45890.37,45890.36,0.411]
["binance-futures","BTCUSDT",1641341310656,3.674,45890.37,45890.36,0.3]
["binance-futures","BTCUSDT",1641341310677,3.887,45890.37,45890.36,0.211]
["binance-futures","BTCUSDT",1641341310720,0.127,45884.1,45884.09,0.18]
["binance-futures","BTCUSDT",1641341310749,0.115,45884.1,45884.09,0.454]
["binance-futures","BTCUSDT",1641341310783,0.213,45884.1,45884.09,1.104]
["binance-futures","BTCUSDT",1641341310814,0.211,45884.1,45884.09,1.279]
["binance-futures","BTCUSDT",1641341310849,0.211,45884.1,45884.09,1.37]
["binance-futures","BTCUSDT",1641341310884,0.211,45884.1,45884.09,1.309]
["binance-futures","BTCUSDT",1641341310920,0.626,45892.16,45884.09,1.305]
["binance-futures","BTCUSDT",1641341310951,0.114,45888.31,45886.42,0.833]
["binance-futures","BTCUSDT",1641341310987,0.114,45889.36,45888.74,0.4]
["binance-futures","BTCUSDT",1641341311018,0.114,45889.36,45889.35,0.091]
["binance-futures","BTCUSDT",1641341311050,1.613,45889.36,45888.3,0.277]
["binance-futures","BTCUSDT",1641341311082,0.558,45888.31,45888.3,0.277]
["binance-futures","BTCUSDT",1641341311116,1.354,45888.31,45888.3,0.048]
["binance-futures","BTCUSDT",1641341311144,1.519,45888.31,45888.3,0.048]
["binance-futures","BTCUSDT",1641341311183,2.945,45888.31,45886.43,0.051]
["binance-futures","BTCUSDT",1641341311212,0.453,45886.43,45886.42,0.096]
["binance-futures","BTCUSDT",1641341311250,0.717,45886.43,45886.42,0.171]
["binance-futures","BTCUSDT",1641341311281,1.008,45886.43,45886.42,0.094]
["binance-futures","BTCUSDT",1641341311314,1.008,45886.43,45886.42,0.003]
["binance-futures","BTCUSDT",1641341311376,1.876,45886.43,45886.42,0.004]
["binance-futures","BTCUSDT",1641341311410,1.008,45886.43,45886.42,0.004]
["binance-futures","BTCUSDT",1641341311442,1.677,45886.43,45886.42,0.004]
["binance-futures","BTCUSDT",1641341311537,1.008,45886.43,45886.42,0.002]
["binance-futures","BTCUSDT",1641341311575,0.985,45886.43,45886.42,0.002]
["binance-futures","BTCUSDT",1641341311612,0.997,45886.43,45886.42,0.002]
["binance-futures","BTCUSDT",1641341311812,0.114,45885.76,45885.57,0.091]
["binance-futures","BTCUSDT",1641341311848,0.644,45885.57,45885.56,0.072]
["binance-futures","BTCUSDT",1641341311879,1.527,45885.57,45885.56,0.072]
["binance-futures","BTCUSDT",1641341311909,0.293,45880.0,45879.99,0.689]
["binance-futures","BTCUSDT",1641341311944,0.273,45880.0,45879.99,1.431]
["binance-futures","BTCUSDT",1641341312008,0.273,45880.0,45879.99,1.399]
["binance-futures","BTCUSDT",1641341312042,0.269,45880.0,45879.99,1.988]
["binance-futures","BTCUSDT",1641341312071,0.269,45880.0,45879.99,2.933]
["binance-futures","BTCUSDT",1641341312110,0.269,45880.0,45879.99,2.88]
["binance-futures","BTCUSDT",1641341312144,0.269,45880.0,45879.99,2.875]
["binance-futures","BTCUSDT",1641341312168,0.269,45880.0,45879.99,2.982]
["binance-futures","BTCUSDT",1641341312204,0.269,45880.0,45879.99,3.023]
["binance-futures","BTCUSDT",1641341312278,0.269,45880.0,45879.99,3.149]
["binance-futures","BTCUSDT",1641341312308,0.269,45880.0,45879.99,3.486]
["binance-futures","BTCUSDT",1641341312345,0.269,45880.0,45879.99,4.471]
["binance-futures","BTCUSDT",1641341312375,0.269,45880.0,45879.99,5.544]
["binance-futures","BTCUSDT",1641341312443,0.269,45880.0,45879.99,4.481]
["binance-futures","BTCUSDT",1641341312476,0.271,45880.0,45879.99,4.481]
["binance-futures","BTCUSDT",1641341312503,0.266,45880.0,45879.99,4.481]
["binance-futures","BTCUSDT",1641341312543,0.266,45880.0,45879.99,4.507]
["binance-futures","BTCUSDT",1641341312681,0.266,45880.0,45879.99,4.497]
["binance-futures","BTCUSDT",1641341312967,0.263,45880.0,45879.99,4.497]
["binance-futures","BTCUSDT",1641341312998,0.263,45880.0,45879.99,4.455]
["binance-futures","BTCUSDT",1641341313031,0.046,45884.81,45880.0,0.001]
["binance-futures","BTCUSDT",1641341313064,0.213,45883.97,45883.21,0.395]
["binance-futures","BTCUSDT",1641341313098,0.469,45883.97,45883.96,0.648]
["binance-futures","BTCUSDT",1641341313131,0.112,45883.24,45883.23,0.17]
["binance-futures","BTCUSDT",1641341313165,0.491,45883.22,45883.21,0.395]
["binance-futures","BTCUSDT",1641341313202,0.08,45880.86,45880.07,0.799]
["binance-futures","BTCUSDT",1641341313228,0.525,45880.86,45880.85,1.86]
["binance-futures","BTCUSDT",1641341313260,0.378,45880.86,45880.85,1.936]
["binance-futures","BTCUSDT",1641341313301,0.378,45880.86,45880.85,2.035]
["binance-futures","BTCUSDT",1641341313335,0.378,45880.86,45880.85,2.036]
["binance-futures","BTCUSDT",1641341313370,0.378,45880.86,45880.85,1.746]
["binance-futures","BTCUSDT",1641341313402,0.378,45880.86,45880.85,2.6]
["binance-futures","BTCUSDT",1641341313438,0.165,45880.86,45880.85,3.203]
["binance-futures","BTCUSDT",1641341313471,0.109,45887.43,45883.19,0.898]
["binance-futures","BTCUSDT",1641341313508,0.508,45885.46,45885.45,0.274]
["binance-futures","BTCUSDT",1641341313541,0.508,45885.46,45885.45,0.038]
["binance-futures","BTCUSDT",1641341313573,0.181,45884.81,45884.27,0.077]
["binance-futures","BTCUSDT",1641341313635,0.213,45883.23,45883.22,0.136]
["binance-futures","BTCUSDT",1641341313736,0.213,45883.23,45883.22,0.168]
["binance-futures","BTCUSDT",1641341313766,0.559,45883.23,45883.22,0.173]
["binance-futures","BTCUSDT",1641341313800,0.02,45881.14,45881.13,0.089]
["binance-futures","BTCUSDT",1641341313832,0.033,45882.88,45882.87,0.067]
["binance-futures","BTCUSDT",1641341313866,0.165,45882.88,45882.87,0.067]
["binance-futures","BTCUSDT",1641341313899,0.673,45882.88,45882.87,0.059]
["binance-futures","BTCUSDT",1641341313934,0.071,45884.85,45883.22,0.011]
["binance-futures","BTCUSDT",1641341313964,0.239,45883.77,45883.37,0.043]
["binance-futures","BTCUSDT",1641341313997,1.198,45893.01,45893.0,0.225]
["binance-futures","BTCUSDT",1641341314027,2.613,45893.01,45893.0,0.225]
["binance-futures","BTCUSDT",1641341314060,2.457,45893.01,45888.42,1.203]
["binance-futures","BTCUSDT",1641341314093,0.238,45888.43,45888.42,0.457]
["binance-futures","BTCUSDT",1641341314129,0.092,45888.43,45888.42,0.589]
["binance-futures","BTCUSDT",1641341314163,0.092,45888.43,45888.42,1.621]
["binance-futures","BTCUSDT",1641341314193,0.092,45888.43,45888.42,1.777]
["binance-futures","BTCUSDT",1641341314223,0.092,45888.43,45888.42,1.735]
["binance-futures","BTCUSDT",1641341314255,0.096,45888.43,45888.42,1.861]
["binance-futures","BTCUSDT",1641341314287,0.092,45888.43,45888.42,1.887]
["binance-futures","BTCUSDT",1641341314423,0.092,45888.43,45888.42,2.22]
["binance-futures","BTCUSDT",1641341314452,0.003,45892.5,45892.49,0.02]
["binance-futures","BTCUSDT",1641341314481,0.145,45892.5,45890.33,1.332]
["binance-futures","BTCUSDT",1641341314519,0.022,45891.26,45891.25,0.762]
["binance-futures","BTCUSDT",1641341314550,0.33,45893.01,45892.97,0.345]
["binance-futures","BTCUSDT",1641341314582,0.574,45892.98,45892.97,0.398]
["binance-futures","BTCUSDT",1641341314616,0.541,45892.98,45892.97,0.665]
["binance-futures","BTCUSDT",1641341314649,0.541,45892.98,45892.97,1.217]
["binance-futures","BTCUSDT",1641341314710,0.541,45892.98,45892.97,2.671]
["binance-futures","BTCUSDT",1641341314741,0.541,45892.98,45892.97,2.845]
["binance-futures","BTCUSDT",1641341314777,0.16,45892.98,45892.97,2.675]
["binance-futures","BTCUSDT",1641341314812,0.004,45894.74,45894.37,0.321]
["binance-futures","BTCUSDT",1641341314842,0.004,45894.74,45894.37,2.531]
["binance-futures","BTCUSDT",1641341314872,0.004,45894.74,45894.37,3.846]
["binance-futures","BTCUSDT",1641341314910,0.004,45894.74,45894.37,1.513]
["binance-futures","BTCUSDT",1641341314939,0.98,45894.68,45894.37,1.964]
["binance-futures","BTCUSDT",1641341314973,0.279,45894.68,45894.67,6.828]
["binance-futures","BTCUSDT",1641341315005,0.195,45894.68,45894.67,7.154]
["binance-futures","BTCUSDT",1641341315034,0.195,45894.68,45894.67,6.952]
["binance-futures","BTCUSDT",1641341315071,0.195,45894.68,45894.67,7.252]
["binance-futures","BTCUSDT",1641341315103,0.195,45894.68,45894.67,7.237]
["binance-futures","BTCUSDT",1641341315137,0.004,45894.74,45894.67,7.237]
["binance-futures","BTCUSDT",1641341315168,0.004,45894.74,45894.73,5.358]
["binance-futures","BTCUSDT",1641341315200,0.004,45894.74,45894.73,6.146]
["binance-futures","BTCUSDT",1641341315232,0.004,45894.74,45894.73,7.852]
["binance-futures","BTCUSDT",1641341315298,0.004,45894.74,45894.73,9.308]
["binance-futures","BTCUSDT",1641341315331,0.352,45894.74,45894.73,9.308]
["binance-futures","BTCUSDT",1641341315362,0.35,45894.74,45894.73,9.279]
["binance-futures","BTCUSDT",1641341315395,0.02,45894.74,45894.73,9.279]
["binance-futures","BTCUSDT",1641341315464,0.02,45894.74,45894.73,8.71]
["binance-futures","BTCUSDT",1641341315502,0.02,45894.74,45894.73,8.579]
["binance-futures","BTCUSDT",1641341315565,0.02,45894.74,45894.73,7.579]
["binance-futures","BTCUSDT",1641341315603,0.02,45894.74,45894.73,6.983]
["binance-futures","BTCUSDT",1641341315637,0.02,45894.74,45894.73,5.041]
["binance-futures","BTCUSDT",1641341315670,0.02,45894.74,45894.73,3.761]
["binance-futures","BTCUSDT",1641341315700,0.011,45894.74,45894.73,3.491]
["binance-futures","BTCUSDT",1641341315735,0.011,45894.74,45894.73,3.945]
["binance-futures","BTCUSDT",1641341315769,0.011,45894.74,45894.73,4.371]
["binance-futures","BTCUSDT",1641341315807,0.197,45900.0,45894.73,6.472]
["binance-futures","BTCUSDT",1641341315845,0.099,45899.49,45899.48,1.25]
["binance-futures","BTCUSDT",1641341315876,0.099,45899.49,45899.48,1.517]
["binance-futures","BTCUSDT",1641341315910,0.205,45899.49,45899.48,1.643]
["binance-futures","BTCUSDT",1641341315973,0.205,45899.49,45899.48,1.644]
["binance-futures","BTCUSDT",1641341316013,0.205,45899.49,45899.48,1.555]
["binance-futures","BTCUSDT",1641341316077,0.144,45899.49,45899.48,1.555]
["binance-futures","BTCUSDT",1641341316113,0.106,45899.49,45899.48,1.555]
["binance-futures","BTCUSDT",1641341316148,0.11,45899.49,45899.48,1.555]
["binance-futures","BTCUSDT",1641341316182,0.302,45899.49,45899.48,0.555]
["binance-futures","BTCUSDT",1641341316215,0.702,45899.49,45899.48,0.251]
["binance-futures","BTCUSDT",1641341316253,1.222,45899.49,45899.48,0.318]
["binance-futures","BTCUSDT",1641341316420,1.222,45899.49,45899.48,0.268]
["binance-futures","BTCUSDT",1641341316454,1.221,45899.49,45899.48,0.138]
["binance-futures","BTCUSDT",1641341316486,0.444,45899.49,45899.48,0.138]
["binance-futures","BTCUSDT",1641341316516,0.091,45899.49,45899.48,0.127]
["binance-futures","BTCUSDT",1641341316551,0.129,45899.49,45899.48,0.127]
["binance-futures","BTCUSDT",1641341316648,0.434,45899.49,45899.48,0.127]
["binance-futures","BTCUSDT",1641341316680,0.407,45899.49,45899.48,0.001]
["binance-futures","BTCUSDT",1641341316775,0.387,45899.49,45899.48,0.027]
["binance-futures","BTCUSDT",1641341316812,0.082,45899.49,45899.48,0.027]
["binance-futures","BTCUSDT",1641341316880,0.038,45899.49,45899.48,2.173]
["binance-futures","BTCUSDT",1641341316911,0.038,45899.49,45899.48,2.203]
["binance-futures","BTCUSDT",1641341316983,0.033,45899.49,45899.48,2.203]
["binance-futures","BTCUSDT",1641341317016,0.033,45899.49,45899.48,2.497]
["binance-futures","BTCUSDT",1641341317054,0.197,45900.0,45899.99,0.721]
["binance-futures","BTCUSDT",1641341317089,0.197,45900.0,45899.99,1.687]
["binance-futures","BTCUSDT",1641341317120,0.235,45900.0,45899.99,1.9]
["binance-futures","BTCUSDT",1641341317186,0.235,45900.0,45899.99,2.013]
["binance-futures","BTCUSDT",1641341317211,0.165,45900.0,45899.99,3.235]
["binance-futures","BTCUSDT",1641341317248,0.165,45900.0,45899.99,5.181]
["binance-futures","BTCUSDT",1641341317281,0.165,45900.0,45899.99,5.653]
["binance-futures","BTCUSDT",1641341317345,0.165,45900.0,45899.99,5.453]
["binance-futures","BTCUSDT",1641341317381,0.165,45900.0,45899.99,5.053]
["binance-futures","BTCUSDT",1641341317481,0.165,45900.0,45899.99,4.338]
["binance-futures","BTCUSDT",1641341317511,0.165,45900.0,45899.99,4.439]
["binance-futures","BTCUSDT",1641341317546,0.165,45900.0,45899.99,4.27]
["binance-futures","BTCUSDT",1641341317580,0.165,45900.0,45899.99,4.866]
["binance-futures","BTCUSDT",1641341317612,0.096,45900.0,45899.99,4.696]
["binance-futures","BTCUSDT",1641341317649,0.096,45900.0,45899.99,4.866]
["binance-futures","BTCUSDT",1641341317681,0.001,45905.24,45904.41,0.089]
["binance-futures","BTCUSDT",1641341317715,0.001,45905.24,45905.23,3.889]
["binance-futures","BTCUSDT",1641341317744,0.001,45905.24,45905.23,4.177]
["binance-futures","BTCUSDT",1641341317782,0.001,45905.24,45905.23,4.027]
["binance-futures","BTCUSDT",1641341317809,0.005,45907.45,45906.23,0.003]
["binance-futures","BTCUSDT",1641341317845,0.405,45907.45,45907.44,0.33]
["binance-futures","BTCUSDT",1641341317975,0.405,45907.45,45907.44,0.34]
["binance-futures","BTCUSDT",1641341318005,0.405,45907.45,45907.44,0.186]
["binance-futures","BTCUSDT",1641341318039,0.405,45907.45,45907.44,0.277]
["binance-futures","BTCUSDT",1641341318075,0.405,45907.45,45907.44,0.278]
["binance-futures","BTCUSDT",1641341318106,0.405,45907.45,45907.44,0.478]
["binance-futures","BTCUSDT",1641341318142,0.309,45907.45,45907.44,0.594]
["binance-futures","BTCUSDT",1641341318176,0.001,45911.54,45911.5,0.4]
["binance-futures","BTCUSDT",1641341318204,0.001,45911.54,45911.53,3.327]
["binance-futures","BTCUSDT",1641341318235,0.001,45911.54,45911.53,4.598]
["binance-futures","BTCUSDT",1641341318270,0.001,45911.54,45911.53,5.047]
["binance-futures","BTCUSDT",1641341318302,1.0,45912.14,45912.13,0.789]
["binance-futures","BTCUSDT",1641341318332,1.0,45912.14,45912.13,7.464]
["binance-futures","BTCUSDT",1641341318370,1.0,45912.14,45912.13,5.674]
["binance-futures","BTCUSDT",1641341318403,1.0,45912.14,45912.13,5.684]
["binance-futures","BTCUSDT",1641341318436,0.315,45912.14,45912.13,7.585]
["binance-futures","BTCUSDT",1641341318465,0.315,45912.14,45912.13,8.431]
["binance-futures","BTCUSDT",1641341322650,0.08,45928.21,45925.8,0.059]
["binance-futures","BTCUSDT",1641341395116,0.26,45949.53,45949.52,0.001]
["binance-futures","BTCUSDT",1641341416527,0.112,45891.6,45891.59,2.613]
["binance-futures","BTCUSDT",1641341459102,3.32,45926.83,45926.82,1.449]
["binance-futures","BTCUSDT",1641341475824,5.418,45905.3,45905.29,0.657]
["binance-futures","BTCUSDT",1641341519040,0.253,45991.46,45991.06,0.149]
["binance-futures","BTCUSDT",1641341548622,1.003,46005.43,46005.42,0.217]
["binance-futures","BTCUSDT",1641341587346,0.192,45970.36,45970.35,1.44]
["binance-futures","BTCUSDT",1641341651254,0.969,46025.24,46025.23,2.898]
["binance-futures","BTCUSDT",1641341682771,0.182,46034.91,46034.9,3.074]
["binance-futures","BTCUSDT",1641341712832,2.017,46019.27,46019.26,1.063]
["binance-futures","BTCUSDT",1641341745943,0.645,46060.55,46060.54,0.04]
["binance-futures","BTCUSDT",1641341800668,0.069,46063.81,46063.8,2.447]
["binance-futures","BTCUSDT",1641341853144,3.438,46062.2,46062.19,0.092]
["binance-futures","BTCUSDT",1641341866257,0.793,46076.4,46076.39,2.89]
["binance-futures","BTCUSDT",1641341927915,3.214,46080.01,46080.0,1.789]
["binance-futures","BTCUSDT",1641341961014,1.738,46107.0,46106.99,2.345]
["binance-futures","BTCUSDT",1641341994420,0.123,46103.79,46103.78,2.933]
["binance-futures","BTCUSDT",1641342023035,1.48,46052.7,46052.69,0.086]
["binance-futures","BTCUSDT",1641342099269,1.078,46029.12,46029.11,1.328]
["binance-futures","BTCUSDT",1641342146630,0.267,46064.94,46062.16,4.59]
["binance-futures","BTCUSDT",1641342185553,8.053,46053.8,46053.79,0.354]
["binance-futures","BTCUSDT",1641342200764,1.663,46058.07,46058.06,0.035]
["binance-futures","BTCUSDT",1641342272623,1.388,46080.0,46079.99,2.951]
["binance-futures","BTCUSDT",1641342328124,1.253,46019.44,46016.69,0.466]
["binance-futures","BTCUSDT",1641342352818,1.433,46028.82,46028.81,1.02]
["binance-futures","BTCUSDT",1641342450297,0.163,46010.57,46010.56,0.022]
["binance-futures","BTCUSDT",1641342484777,0.302,45985.51,45985.5,1.072]
["binance-futures","BTCUSDT",1641342528443,1.365,46015.05,46015.04,0.765]
["binance-futures","BTCUSDT",1641342550360,0.179,45991.41,45991.4,1.688]
["binance-futures","BTCUSDT",1641342602667,0.012,46039.68,46036.32,0.629]
["binance-futures","BTCUSDT",1641342637383,2.633,46052.01,46052.0,1.472]
["binance-futures","BTCUSDT",1641342689020,0.002,46113.72,46113.71,0.08]
["binance-futures","BTCUSDT",1641342746025,2.855,46144.34,46144.33,0.611]
["binance-futures","BTCUSDT",1641342770045,0.243,46166.25,46166.24,1.213]
["binance-futures","BTCUSDT",1641342807418,3.627,46121.98,46121.97,0.007]
["binance-futures","BTCUSDT",1641342843595,0.213,46136.72,46136.71,1.222]
["binance-futures","BTCUSDT",1641342917328,0.509,46188.0,46185.6,4.324]
["binance-futures","BTCUSDT",1641342960187,0.638,46224.36,46224.35,0.069]
["binance-futures","BTCUSDT",1641342964993,2.5,46204.16,46204.15,2.507]
["binance-futures","BTCUSDT",1641343035866,0.715,46176.52,46176.51,0.369]
["binance-futures","BTCUSDT",1641343074279,0.775,46190.0,46189.99,1.762]
["binance-futures","BTCUSDT",1641343127899,4.528,46195.19,46195.05,0.516]
["binance-futures","BTCUSDT",1641343159136,2.711,46218.23,46218.22,2.18]
["binance-futures","BTCUSDT",1641343228180,0.053,46185.48,46185.47,2.868]
["binance-futures","BTCUSDT",1641343284890,2.758,46161.06,46161.05,1.368]
["binance-futures","BTCUSDT",1641343329587,0.353,46167.64,46167.63,0.907]
["binance-futures","BTCUSDT",1641343385037,0.205,46174.62,46174.61,0.071]
["binance-futures","BTCUSDT",1641343413026,0.023,46178.99,46178.98,3.97]
["binance-futures","BTCUSDT",1641343467184,0.651,46164.1,46164.09,1.694]
["binance-futures","BTCUSDT",1641343503416,6.696,46168.43,46168.42,0.048]
["binance-futures","BTCUSDT",1641343585957,0.4,46215.65,46215.64,0.943]
["binance-futures","BTCUSDT",1641343628250,0.088,46200.0,46199.99,6.682]
["binance-futures","BTCUSDT",1641343672610,1.401,46182.48,46182.47,0.21]
["binance-futures","BTCUSDT",1641343741015,2.101,46161.81,46161.8,0.014]
["binance-futures","BTCUSDT",1641343759491,1.925,46168.01,46166.74,0.002]
["binance-futures","BTCUSDT",1641343831230,3.798,46164.06,46161.26,0.066]
["binance-futures","BTCUSDT",1641343906308,0.528,46167.14,46167.13,0.001]
["binance-futures","BTCUSDT",1641343957318,1.17,46150.02,46150.01,3.831]
["binance-futures","BTCUSDT",1641343991693,0.13,46159.15,46157.64,0.763]
["binance-futures","BTCUSDT",1641344038506,5.918,46195.0,46194.99,0.045]
["binance-futures","BTCUSDT",1641344116823,0.194,46209.97,46205.89,0.08]
["binance-futures","BTCUSDT",1641344119338,0.002,46209.38,46209.37,3.556]
["binance-futures","BTCUSDT",1641344196023,1.473,46273.83,46273.82,0.071]
["binance-futures","BTCUSDT",1641344203380,4.909,46279.78,46279.77,0.231]
["binance-futures","BTCUSDT",1641344268591,0.249,46252.78,46252.77,0.66]
["binance-futures","BTCUSDT",1641344314607,0.34,46276.3,46276.29,0.225]
["binance-futures","BTCUSDT",1641344348513,0.099,46268.78,46268.77,0.044]
["binance-futures","BTCUSDT",1641344393042,10.258,46255.99,46255.98,0.193]
["binance-futures","BTCUSDT",1641344460698,0.655,46209.72,46209.71,0.193]
["binance-futures","BTCUSDT",1641344506419,1.04,46240.62,46240.61,4.686]
["binance-futures","BTCUSDT",1641344525721,10.841,46230.58,46230.57,0.618]
["binance-futures","BTCUSDT",1641344580090,3.449,46250.0,46249.99,0.228]
["binance-futures","BTCUSDT",1641344626671,1.038,46246.01,46246.0,14.887]
["binance-futures","BTCUSDT",1641344671305,13.517,46268.32,46268.31,1.744]
["binance-futures","BTCUSDT",1641344744967,2.283,46265.15,46265.14,0.832]
["binance-futures","BTCUSDT",1641344786264,0.579,46261.55,46261.54,1.057]
["binance-futures","BTCUSDT",1641344828783,0.91,46251.72,46251.71,0.974]
["binance-futures","BTCUSDT",1641344866923,0.284,46285.62,46285.61,0.303]
["binance-futures","BTCUSDT",1641344943403,1.425,46260.1,46260.09,0.434]
["binance-futures","BTCUSDT",1641344953755,0.001,46254.94,46251.45,0.681]
["binance-futures","BTCUSDT",1641345010415,9.467,46242.24,46242.23,0.225]
["binance-futures","BTCUSDT",1641345084925,1.0,46240.66,46240.65,0.576]
["binance-futures","BTCUSDT",1641345128146,1.093,46241.7,46241.69,2.543]
["binance-futures","BTCUSDT",1641345172249,0.068,46266.46,46266.45,2.403]
["binance-futures","BTCUSDT",1641345212162,0.321,46292.35,46292.34,2.679]
["binance-futures","BTCUSDT",1641345274251,0.816,46310.01,46310.0,2.358]
["binance-futures","BTCUSDT",1641345325443,0.511,46280.21,46280.2,0.963]
["binance-futures","BTCUSDT",1641345360890,6.488,46309.01,46309.0,0.574]
["binance-futures","BTCUSDT",1641345400604,0.098,46322.72,46322.71,1.014]
["binance-futures","BTCUSDT",1641345429595,0.432,46292.97,46292.96,0.875]
["binance-futures","BTCUSDT",1641345470801,0.152,46309.02,46309.01,1.226]
["binance-futures","BTCUSDT",1641345516369,0.022,46300.0,46299.99,2.435]
["binance-futures","BTCUSDT",1641345611248,0.16,46298.98,46298.05,0.171]
["binance-futures","BTCUSDT",1641345631871,0.637,46294.41,46294.4,0.047]
["binance-futures","BTCUSDT",1641345693923,0.451,46271.91,46271.9,0.021]
["binance-futures","BTCUSDT",1641345757323,0.006,46272.85,46272.84,3.139]
["binance-futures","BTCUSDT",1641345781194,3.281,46279.94,46279.93,0.069]
["binance-futures","BTCUSDT",1641345824474,0.138,46290.39,46290.38,1.967]
["binance-futures","BTCUSDT",1641345870624,1.728,46269.22,46269.21,0.072]
["binance-futures","BTCUSDT",1641345948475,0.217,46216.14,46214.68,0.02]
["binance-futures","BTCUSDT",1641345976479,0.349,46200.01,46200.0,4.012]
["binance-futures","BTCUSDT",1641346018207,0.005,46182.43,46182.42,8.804]
["binance-futures","BTCUSDT",1641346039786,1.078,46177.91,46177.9,4.817]
["binance-futures","BTCUSDT",1641346095438,1.778,46198.65,46198.64,2.161]
["binance-futures","BTCUSDT",1641346145562,0.886,46190.01,46190.0,5.002]
["binance-futures","BTCUSDT",1641346206631,0.278,46216.01,46216.0,0.195]
["binance-futures","BTCUSDT",1641346286760,1.602,46222.4,46222.39,0.634]
["binance-futures","BTCUSDT",1641346335437,3.16,46202.56,46202.55,9.893]
["binance-futures","BTCUSDT",1641346381343,3.694,46197.93,46197.92,3.063]
["binance-futures","BTCUSDT",1641346425160,0.007,46182.44,46182.43,4.839]
["binance-futures","BTCUSDT",1641346499027,0.272,46183.44,46183.43,1.342]
["binance-futures","BTCUSDT",1641346558597,1.841,46179.27,46179.26,1.436]
["binance-futures","BTCUSDT",1641346577827,3.935,46185.52,46185.51,3.462]
["binance-futures","BTCUSDT",1641346659430,0.07,46169.2,46169.19,3.369]
["binance-futures","BTCUSDT",1641346704984,0.433,46183.0,46182.99,2.584]
["binance-futures","BTCUSDT",1641346756974,2.392,46232.5,46232.49,1.64]
["binance-futures","BTCUSDT",1641346795986,8.003,46235.85,46235.84,0.03]
["binance-futures","BTCUSDT",1641346887273,0.783,46225.41,46225.4,0.291]
["binance-futures","BTCUSDT",1641346937167,1.427,46239.96,46239.95,0.214]
["binance-futures","BTCUSDT",1641346982447,0.535,46262.11,46260.5,0.058]
["binance-futures","BTCUSDT",1641347056885,0.794,46280.0,46279.99,2.068]
["binance-futures","BTCUSDT",1641347071807,2.372,46276.91,46276.9,1.764]
["binance-futures","BTCUSDT",1641347127241,0.175,46271.65,46269.94,0.007]
["binance-futures","BTCUSDT",1641347227800,2.742,46225.91,46225.9,10.103]
["binance-futures","BTCUSDT",1641347281348,1.467,46227.59,46227.58,2.327]
["binance-futures","BTCUSDT",1641347326377,0.875,46183.58,46183.57,1.006]
["binance-futures","BTCUSDT",1641347362466,0.269,46146.66,46146.65,0.087]
["binance-futures","BTCUSDT",1641347427384,5.443,46157.01,46157.0,0.013]
["binance-futures","BTCUSDT",1641347444823,3.14,46161.91,46161.9,0.02]
["binance-futures","BTCUSDT",1641347532223,1.638,46161.88,46161.87,5.383]
["binance-futures","BTCUSDT",1641347542385,4.16,46167.14,46167.13,0.042]
["binance-futures","BTCUSDT",1641347614831,4.348,46215.49,46215.48,1.221]
["binance-futures","BTCUSDT",1641347657591,0.024,46215.16,46215.15,4.989]
["binance-futures","BTCUSDT",1641347709134,6.771,46210.5,46210.49,1.318]
["binance-futures","BTCUSDT",1641347762197,0.69,46194.13,46194.12,1.132]
["binance-futures","BTCUSDT",1641347837182,1.387,46167.09,46167.08,0.452]
["binance-futures","BTCUSDT",1641347917087,0.02,46153.39,46153.38,0.107]
["binance-futures","BTCUSDT",1641347926144,3.829,46159.25,46159.24,0.009]
["binance-futures","BTCUSDT",1641347994277,3.098,46114.3,46114.29,0.041]
["binance-futures","BTCUSDT",1641348027506,0.114,46203.77,46203.76,0.937]
["binance-futures","BTCUSDT",1641348061208,1.666,46213.17,46212.48,0.02]
["binance-futures","BTCUSDT",1641348109242,0.168,46196.13,46196.12,4.329]
["binance-futures","BTCUSDT",1641348193458,0.147,46203.7,46203.69,0.723]
["binance-futures","BTCUSDT",1641348258234,0.516,46210.07,46208.94,2.447]
["binance-futures","BTCUSDT",1641348299381,0.216,46196.97,46196.96,0.021]
["binance-futures","BTCUSDT",1641348356915,0.764,46228.59,46228.58,0.516]
["binance-futures","BTCUSDT",1641348384193,0.7,46220.48,46220.47,0.631]
["binance-futures","BTCUSDT",1641348447457,0.132,46225.44,46223.13,5.929]
["binance-futures","BTCUSDT",1641348540038,0.783,46208.92,46208.91,2.593]
["binance-futures","BTCUSDT",1641348596698,0.485,46206.73,46206.72,3.697]
["binance-futures","BTCUSDT",1641348652937,2.62,46212.55,46212.54,0.362]
["binance-futures","BTCUSDT",1641348698001,3.013,46217.56,46217.55,9.534]
["binance-futures","BTCUSDT",1641348769602,0.011,46218.65,46218.64,1.853]
["binance-futures","BTCUSDT",1641348784181,0.157,46219.18,46219.17,1.182]
["binance-futures","BTCUSDT",1641348856506,1.586,46209.07,46209.06,1.803]
["binance-futures","BTCUSDT",1641348926784,0.643,46251.5,46251.49,1.445]
["binance-futures","BTCUSDT",1641348967073,0.268,46263.37,46263.36,2.362]
["binance-futures","BTCUSDT",1641349012523,0.274,46264.34,46264.33,2.297]
["binance-futures","BTCUSDT",1641349051533,1.595,46274.44,46272.75,0.146]
["binance-futures","BTCUSDT",1641349129088,0.08,46322.92,46322.91,0.01]
["binance-futures","BTCUSDT",1641349165908,0.711,46360.41,46360.4,0.377]
["binance-futures","BTCUSDT",1641349196942,0.742,46294.3,46294.29,1.431]
["binance-futures","BTCUSDT",1641349207236,1.131,46303.07,46303.06,3.007]
["binance-futures","BTCUSDT",1641349268294,0.652,46305.78,46305.77,1.097]
["binance-futures","BTCUSDT",1641349329463,5.109,46295.35,46295.34,1.232]
["binance-futures","BTCUSDT",1641349366267,4.582,46301.15,46301.14,1.767]
["binance-futures","BTCUSDT",1641349470116,0.264,46282.48,46282.47,4.86]
["binance-futures","BTCUSDT",1641349509088,0.516,46273.55,46273.54,1.45]
["binance-futures","BTCUSDT",1641349566989,0.739,46256.19,46255.87,0.312]
["binance-futures","BTCUSDT",1641349645442,9.312,46269.37,46269.36,0.1]
["binance-futures","BTCUSDT",1641349673326,5.555,46271.75,46271.74,0.062]
["binance-futures","BTCUSDT",1641349719522,2.73,46283.23,46283.22,0.389]
["binance-futures","BTCUSDT",1641349781666,4.171,46286.28,46286.27,0.21]
["binance-futures","BTCUSDT",1641349872278,0.382,46304.58,46304.57,3.339]
["binance-futures","BTCUSDT",1641349907943,0.606,46303.27,46303.26,7.741]
["binance-futures","BTCUSDT",1641349969350,0.044,46311.15,46311.14,2.376]
["binance-futures","BTCUSDT",1641350018535,0.798,46310.0,46309.99,0.018]
["binance-futures","BTCUSDT",1641350089849,0.654,46298.0,46297.99,2.521]
["binance-futures","BTCUSDT",1641350112343,2.734,46312.13,46312.12,0.11]
["binance-futures","BTCUSDT",1641350177415,0.836,46302.9,46302.89,3.041]
["binance-futures","BTCUSDT",1641350269372,0.541,46324.67,46322.66,0.48]
["binance-futures","BTCUSDT",1641350314506,0.295,46325.61,46325.6,1.581]
["binance-futures","BTCUSDT",1641350352931,1.258,46334.42,46334.41,0.823]
["binance-futures","BTCUSDT",1641350402388,0.43,46342.02,46342.01,0.183]
["binance-futures","BTCUSDT",1641350478496,2.7,46339.97,46339.96,4.651]
["binance-futures","BTCUSDT",1641350536405,0.441,46365.0,46364.99,6.615]
["binance-futures","BTCUSDT",1641350578303,1.558,46355.12,46355.11,5.299]
["binance-futures","BTCUSDT",1641350639832,1.696,46349.68,46349.67,3.105]
["binance-futures","BTCUSDT",1641350665980,0.115,46370.0,46369.99,3.204]
["binance-futures","BTCUSDT",1641350712408,6.919,46370.01,46370.0,0.534]
["binance-futures","BTCUSDT",1641350752565,2.289,46366.83,46366.82,1.12]
["binance-futures","BTCUSDT",1641350847120,1.928,46344.92,46344.91,1.251]
["binance-futures","BTCUSDT",1641350873418,0.227,46341.32,46341.31,0.817]
["binance-futures","BTCUSDT",1641350946475,1.828,46343.87,46343.86,0.003]
["binance-futures","BTCUSDT",1641351021294,0.023,46349.2,46349.19,2.237]
["binance-futures","BTCUSDT",1641351041904,1.043,46341.87,46341.86,1.721]
["binance-futures","BTCUSDT",1641351095066,0.841,46333.01,46333.0,3.143]
["binance-futures","BTCUSDT",1641351215451,4.83,46337.77,46337.76,0.012]
["binance-futures","BTCUSDT",1641351257983,0.479,46335.15,46335.14,2.743]
["binance-futures","BTCUSDT",1641351295194,1.02,46322.33,46322.32,1.843]
["binance-futures","BTCUSDT",1641351341128,1.465,46334.43,46334.42,0.118]
["binance-futures","BTCUSDT",1641351427775,2.378,46311.01,46311.0,0.097]
["binance-futures","BTCUSDT",1641351434121,0.356,46305.93,46305.92,2.327]
["binance-futures","BTCUSDT",1641351541674,2.787,46295.0,46294.99,7.206]
["binance-futures","BTCUSDT",1641351552768,0.566,46299.0,46298.99,1.94]
["binance-futures","BTCUSDT",1641351629690,5.354,46319.23,46319.22,0.606]
["binance-futures","BTCUSDT",1641351675068,2.186,46324.63,46323.97,0.983]
["binance-futures","BTCUSDT",1641351709344,2.43,46311.35,46311.34,0.69]
["binance-futures","BTCUSDT",1641351755600,0.174,46311.36,46311.35,2.973]
["binance-futures","BTCUSDT",1641351841483,0.141,46344.27,46344.26,3.643]
["binance-futures","BTCUSDT",1641351901734,0.034,46318.05,46317.59,3.443]
["binance-futures","BTCUSDT",1641351978869,0.386,46320.64,46320.63,1.099]
["binance-futures","BTCUSDT",1641352010643,1.271,46312.38,46312.37,1.067]
["binance-futures","BTCUSDT",1641352056033,2.835,46329.78,46329.77,0.953]
["binance-futures","BTCUSDT",1641352119905,1.458,46331.53,46331.52,0.116]
["binance-futures","BTCUSDT",1641352222811,3.133,46336.1,46336.09,0.065]
["binance-futures","BTCUSDT",1641352246930,0.234,46451.05,46451.04,1.964]
["binance-futures","BTCUSDT",1641352287826,3.414,46427.13,46427.12,0.551]
["binance-futures","BTCUSDT",1641352322654,5.909,46428.35,46428.34,2.866]
["binance-futures","BTCUSDT",1641352384496,0.001,46434.75,46434.74,0.886]
["binance-futures","BTCUSDT",1641352399131,0.187,46429.0,46428.99,0.356]
["binance-futures","BTCUSDT",1641352447519,2.461,46445.41,46445.4,0.147]
["binance-futures","BTCUSDT",1641352523021,0.492,46429.44,46429.43,0.024]
["binance-futures","BTCUSDT",1641352556091,0.187,46555.86,46552.5,0.001]
["binance-futures","BTCUSDT",1641352575467,0.47,46518.94,46518.93,5.06]
["binance-futures","BTCUSDT",1641352616002,1.38,46503.02,46503.01,0.057]
["binance-futures","BTCUSDT",1641352676075,0.077,46471.03,46471.02,0.029]
["binance-futures","BTCUSDT",1641352688020,0.138,46445.44,46445.43,0.197]
["binance-futures","BTCUSDT",1641352776007,5.853,46450.93,46450.92,0.255]
["binance-futures","BTCUSDT",1641352822132,0.161,46437.03,46437.02,0.119]
["binance-futures","BTCUSDT",1641352854782,0.214,46442.45,46442.44,1.693]
["binance-futures","BTCUSDT",1641352892691,0.099,46433.64,46433.63,0.455]
["binance-futures","BTCUSDT",1641352933751,0.148,46444.03,46444.02,0.528]
["binance-futures","BTCUSDT",1641352969096,0.3,46452.01,46452.0,0.476]
["binance-futures","BTCUSDT",1641353033738,3.717,46465.01,46465.0,13.954]
["binance-futures","BTCUSDT",1641353094520,0.765,46463.49,46463.48,0.416]
["binance-futures","BTCUSDT",1641353149551,0.35,46458.71,46458.7,0.427]
["binance-futures","BTCUSDT",1641353169423,0.129,46420.09,46420.08,0.04]
["binance-futures","BTCUSDT",1641353208023,0.005,46434.57,46434.56,0.649]
["binance-futures","BTCUSDT",1641353245382,0.76,46414.16,46414.15,4.429]
["binance-futures","BTCUSDT",1641353329231,0.829,46402.21,46402.2,0.949]
["binance-futures","BTCUSDT",1641353361008,1.387,46407.01,46407.0,0.029]
["binance-futures","BTCUSDT",1641353410382,0.64,46393.01,46393.0,0.468]
["binance-futures","BTCUSDT",1641353450506,1.776,46429.43,46428.47,1.22]
["binance-futures","BTCUSDT",1641353509412,5.856,46405.82,46405.81,0.275]
["binance-futures","BTCUSDT",1641353526245,1.358,46410.04,46410.03,0.325]
["binance-futures","BTCUSDT",1641353571348,9.773,46406.06,46406.05,1.337]
["binance-futures","BTCUSDT",1641353653005,0.046,46385.4,46385.39,0.019]
["binance-futures","BTCUSDT",1641353696300,0.182,46394.54,46394.53,1.024]
["binance-futures","BTCUSDT",1641353730082,0.038,46393.58,46393.57,0.325]
["binance-futures","BTCUSDT",1641353784136,0.123,46381.86,46381.85,0.683]
["binance-futures","BTCUSDT",1641353858928,2.098,46394.44,46394.43,0.086]
["binance-futures","BTCUSDT",1641353920463,0.445,46405.27,46405.26,0.619]
["binance-futures","BTCUSDT",1641353934778,0.789,46400.93,46400.92,1.593]
["binance-futures","BTCUSDT",1641354014427,3.712,46400.01,46400.0,0.361]
["binance-futures","BTCUSDT",1641354063737,1.0,46395.01,46395.0,1.109]
["binance-futures","BTCUSDT",1641354108316,1.854,46388.82,46388.81,1.278]
["binance-futures","BTCUSDT",1641354144909,0.105,46393.06,46393.05,6.886]
["binance-futures","BTCUSDT",1641354237782,0.951,46397.92,46397.91,0.086]
["binance-futures","BTCUSDT",1641354307495,3.488,46400.53,46400.52,0.085]
["binance-futures","BTCUSDT",1641354351097,0.1,46395.64,46395.63,3.974]
["binance-futures","BTCUSDT",1641354423232,0.097,46401.26,46401.25,3.22]
["binance-futures","BTCUSDT",1641354441875,1.37,46405.0,46404.99,1.609]
["binance-futures","BTCUSDT",1641354481206,1.383,46446.23,46446.22,0.276]
["binance-futures","BTCUSDT",1641354515107,0.7,46465.0,46464.99,4.523]
["binance-futures","BTCUSDT",1641354620886,0.514,46470.25,46470.24,3.612]
["binance-futures","BTCUSDT",1641354646508,0.768,46475.01,46475.0,5.398]
["binance-futures","BTCUSDT",1641354720812,1.327,46475.01,46475.0,4.598]
["binance-futures","BTCUSDT",1641354791846,0.561,46446.55,46446.54,0.136]
["binance-futures","BTCUSDT",1641354814051,0.022,46444.48,46444.47,2.708]
["binance-futures","BTCUSDT",1641354861527,0.003,46448.86,46448.85,4.405]
["binance-futures","BTCUSDT",1641354962534,0.21,46454.72,46454.71,4.616]
["binance-futures","BTCUSDT",1641355000974,2.549,46435.86,46435.85,1.194]
["binance-futures","BTCUSDT",1641355038399,0.609,46432.06,46432.05,0.197]
["binance-futures","BTCUSDT",1641355088100,3.079,46401.71,46401.7,0.084]
["binance-futures","BTCUSDT",1641355132648,0.511,46401.74,46401.73,0.188]
["binance-futures","BTCUSDT",1641355202932,2.325,46412.88,46412.87,0.351]
["binance-futures","BTCUSDT",1641355271768,0.613,46404.02,46404.01,6.403]
["binance-futures","BTCUSDT",1641355278219,4.847,46402.84,46402.83,0.535]
["binance-futures","BTCUSDT",1641355347541,3.809,46383.49,46383.48,0.234]
["binance-futures","BTCUSDT",1641355393003,1.771,46392.05,46392.04,0.266]
["binance-futures","BTCUSDT",1641355431034,6.794,46388.66,46388.65,0.02]
["binance-futures","BTCUSDT",1641355477756,4.961,46403.81,46403.8,0.38]
["binance-futures","BTCUSDT",1641355559793,3.831,46395.15,46395.14,4.117]
["binance-futures","BTCUSDT",1641355622218,0.023,46381.3,46381.29,2.169]
["binance-futures","BTCUSDT",1641355669235,1.377,46401.12,46401.11,2.599]
["binance-futures","BTCUSDT",1641355728385,6.33,46415.08,46415.07,0.086]
["binance-futures","BTCUSDT",1641355755860,1.086,46415.11,46415.1,1.267]
["binance-futures","BTCUSDT",1641355805730,4.814,46414.54,46414.53,0.514]
["binance-futures","BTCUSDT",1641355901363,6.128,46416.68,46416.67,3.868]
["binance-futures","BTCUSDT",1641355953416,4.558,46413.54,46413.53,1.487]
["binance-futures","BTCUSDT",1641355980058,0.08,46435.71,46435.5,0.115]
["binance-futures","BTCUSDT",1641356035198,0.84,46456.16,46456.15,6.128]
["binance-futures","BTCUSDT",1641356101207,0.08,46504.91,46504.39,0.009]
["binance-futures","BTCUSDT",1641356114812,2.098,46499.9,46499.89,1.738]
["binance-futures","BTCUSDT",1641356189328,0.001,46531.31,46531.3,0.03]
["binance-futures","BTCUSDT",1641356226830,2.551,46502.36,46502.35,3.844]
["binance-futures","BTCUSDT",1641356261554,0.384,46481.18,46481.17,0.009]
["binance-futures","BTCUSDT",1641356297228,0.496,46517.87,46517.86,0.217]
["binance-futures","BTCUSDT",1641356343056,0.636,46491.23,46491.22,3.009]
["binance-futures","BTCUSDT",1641356432557,1.626,46488.87,46488.86,1.617]
["binance-futures","BTCUSDT",1641356514153,1.088,46480.0,46479.99,0.157]
["binance-futures","BTCUSDT",1641356561622,0.175,46496.0,46495.99,0.014]
["binance-futures","BTCUSDT",1641356572541,0.357,46496.11,46496.1,0.795]
["binance-futures","BTCUSDT",1641356659991,0.753,46485.57,46485.56,0.317]
["binance-futures","BTCUSDT",1641356707040,1.389,46474.45,46474.44,1.385]
["binance-futures","BTCUSDT",1641356757491,0.787,46473.26,46473.25,0.64]
["binance-futures","BTCUSDT",1641356866114,0.339,46476.98,46476.97,0.091]
["binance-futures","BTCUSDT",1641356905501,0.001,46460.96,46460.95,6.009]
["binance-futures","BTCUSDT",1641356969715,1.424,46478.88,46478.87,0.245]
["binance-futures","BTCUSDT",1641357034133,0.14,46472.67,46472.66,0.098]
["binance-futures","BTCUSDT",1641357065181,0.119,46475.21,46475.2,3.514]
["binance-futures","BTCUSDT",1641357112220,0.068,46488.62,46488.61,3.147]
["binance-futures","BTCUSDT",1641357214499,0.198,46429.5,46429.49,2.622]
["binance-futures","BTCUSDT",1641357256148,2.441,46425.17,46425.16,0.259]
["binance-futures","BTCUSDT",1641357294567,1.662,46422.62,46422.61,0.083]
["binance-futures","BTCUSDT",1641357348245,1.401,46407.15,46407.14,0.022]
["binance-futures","BTCUSDT",1641357385121,0.097,46370.77,46370.76,4.795]
["binance-futures","BTCUSDT",1641357441485,0.152,46368.6,46368.59,2.178]
["binance-futures","BTCUSDT",1641357465539,0.142,46359.28,46359.27,0.094]
["binance-futures","BTCUSDT",1641357518434,0.839,46368.87,46368.86,0.093]
["binance-futures","BTCUSDT",1641357598125,1.041,46374.13,46374.12,0.448]
["binance-futures","BTCUSDT",1641357637693,1.508,46400.19,46400.18,0.454]
["binance-futures","BTCUSDT",1641357674580,1.794,46383.54,46383.53,0.165]
["binance-futures","BTCUSDT",1641357731029,0.469,46392.32,46392.31,0.478]
["binance-futures","BTCUSDT",1641357822287,0.004,46385.14,46385.13,6.114]
["binance-futures","BTCUSDT",1641357896329,1.458,46366.77,46366.76,0.494]
["binance-futures","BTCUSDT",1641357935500,1.39,46370.69,46370.68,0.886]
["binance-futures","BTCUSDT",1641357994463,0.25,46369.58,46369.57,2.641]
["binance-futures","BTCUSDT",1641358030124,0.195,46388.93,46388.92,1.0]
["binance-futures","BTCUSDT",1641358073408,0.191,46371.9,46371.89,1.775]
["binance-futures","BTCUSDT",1641358120325,0.875,46400.0,46399.99,2.526]
["binance-futures","BTCUSDT",1641358222619,0.116,46457.23,46457.22,0.136]
["binance-futures","BTCUSDT",1641358244917,0.209,46435.26,46435.25,3.822]
["binance-futures","BTCUSDT",1641358315495,0.177,46438.24,46438.23,2.67]
["binance-futures","BTCUSDT",1641358390341,0.043,46410.17,46410.16,1.259]
["binance-futures","BTCUSDT",1641358414434,1.787,46388.23,46388.22,1.46]
["binance-futures","BTCUSDT",1641358469319,1.993,46388.48,46388.47,0.096]
["binance-futures","BTCUSDT",1641358576579,0.142,46376.57,46376.56,3.009]
["binance-futures","BTCUSDT",1641358620007,8.646,46357.11,46357.1,1.199]
["binance-futures","BTCUSDT",1641358661567,0.306,46351.63,46351.62,0.112]
["binance-futures","BTCUSDT",1641358714519,0.051,46369.99,46369.98,0.227]
["binance-futures","BTCUSDT",1641358764127,1.039,46397.0,46396.99,1.237]
["binance-futures","BTCUSDT",1641358825250,1.16,46399.28,46399.27,0.216]
["binance-futures","BTCUSDT",1641358902226,0.006,46403.0,46402.99,9.17]
["binance-futures","BTCUSDT",1641358908844,1.197,46406.8,46406.79,0.897]
["binance-futures","BTCUSDT",1641358993083,0.118,46380.42,46380.41,3.725]
["binance-futures","BTCUSDT",1641359036560,0.135,46366.6,46366.59,13.264]
["binance-futures","BTCUSDT",1641359078704,2.244,46369.74,46369.73,0.265]
["binance-futures","BTCUSDT",1641359132674,3.384,46350.01,46350.0,0.003]
["binance-futures","BTCUSDT",1641359215174,0.011,46347.57,46347.26,0.3]
["binance-futures","BTCUSDT",1641359271178,0.814,46340.8,46340.79,4.982]
["binance-futures","BTCUSDT",1641359328988,0.037,46340.19,46340.18,1.369]
["binance-futures","BTCUSDT",1641359360627,1.105,46344.97,46344.96,0.788]
["binance-futures","BTCUSDT",1641359408830,0.427,46361.48,46361.47,0.01]
["binance-futures","BTCUSDT",1641359447724,2.085,46345.78,46345.77,0.46]
["binance-futures","BTCUSDT",1641359508180,0.995,46344.05,46344.04,0.397]
["binance-futures","BTCUSDT",1641359591627,1.423,46302.48,46302.47,5.518]
["binance-futures","BTCUSDT",1641359651396,1.065,46304.43,46304.42,1.933]
["binance-futures","BTCUSDT",1641359690329,0.307,46311.91,46311.9,6.316]
["binance-futures","BTCUSDT",1641359740596,2.426,46281.36,46281.35,3.864]
["binance-futures","BTCUSDT",1641359765119,4.217,46298.08,46298.07,3.867]
["binance-futures","BTCUSDT",1641359810395,0.683,46314.75,46314.74,0.52]
["binance-futures","BTCUSDT",1641359905178,10.264,46313.56,46313.55,0.228]
["binance-futures","BTCUSDT",1641359941019,0.1,46289.01,46289.0,1.352]
["binance-futures","BTCUSDT",1641359973568,2.192,46303.44,46303.43,1.804]
["binance-futures","BTCUSDT",1641360029009,0.194,46277.01,46277.0,4.329]
["binance-futures","BTCUSDT",1641360091269,0.028,46270.93,46270.92,0.42]
["binance-futures","BTCUSDT",1641360105356,0.484,46283.64,46283.63,2.283]
["binance-futures","BTCUSDT",1641360206640,0.304,46274.21,46274.2,0.78]
["binance-futures","BTCUSDT",1641360262076,1.431,46272.6,46272.56,1.851]
["binance-futures","BTCUSDT",1641360298061,0.101,46288.59,46288.58,6.413]
["binance-futures","BTCUSDT",1641360324748,1.541,46311.83,46311.82,0.4]
["binance-futures","BTCUSDT",1641360375785,0.847,46306.87,46306.86,5.18]
["binance-futures","BTCUSDT",1641360418799,3.872,46316.31,46316.3,0.267]
["binance-futures","BTCUSDT",1641360496994,0.864,46311.01,46311.0,1.792]
["binance-futures","BTCUSDT",1641360574249,1.471,46305.01,46305.0,0.083]
["binance-futures","BTCUSDT",1641360641572,1.309,46317.78,46317.77,1.409]
["binance-futures","BTCUSDT",1641360674010,2.114,46320.76,46320.75,1.502]
["binance-futures","BTCUSDT",1641360717600,0.003,46297.73,46296.6,0.08]
["binance-futures","BTCUSDT",1641360765054,1.754,46324.27,46324.26,0.558]
["binance-futures","BTCUSDT",1641360874900,0.045,46301.42,46301.41,2.449]
["binance-futures","BTCUSDT",1641360922734,0.109,46300.01,46300.0,5.369]
["binance-futures","BTCUSDT",1641360982319,5.514,46282.5,46282.49,0.22]
["binance-futures","BTCUSDT",1641361025631,0.213,46284.58,46284.57,0.074]
["binance-futures","BTCUSDT",1641361085964,4.307,46256.48,46256.47,0.224]
["binance-futures","BTCUSDT",1641361106333,6.811,46270.28,46270.27,0.129]
["binance-futures","BTCUSDT",1641361155003,2.838,46258.91,46258.9,1.02]
["binance-futures","BTCUSDT",1641361249279,0.667,46255.86,46255.85,1.644]
["binance-futures","BTCUSDT",1641361291435,2.201,46263.21,46263.2,2.237]
["binance-futures","BTCUSDT",1641361328073,1.821,46257.0,46256.99,3.402]
["binance-futures","BTCUSDT",1641361390859,0.204,46255.13,46255.12,4.712]
["binance-futures","BTCUSDT",1641361474377,1.017,46265.2,46265.19,0.866]
["binance-futures","BTCUSDT",1641361495326,1.503,46260.0,46259.99,6.222]
["binance-futures","BTCUSDT",1641361595933,1.278,46272.01,46272.0,1.024]
["binance-futures","BTCUSDT",1641361650522,2.938,46292.29,46292.28,0.113]
["binance-futures","BTCUSDT",1641361687161,0.524,46306.56,46306.55,0.834]
["binance-futures","BTCUSDT",1641361727915,5.586,46330.0,46329.99,0.664]
["binance-futures","BTCUSDT",1641361769127,0.108,46318.4,46318.39,0.75]
["binance-futures","BTCUSDT",1641361853955,3.005,46312.58,46311.9,2.204]
["binance-futures","BTCUSDT",1641361934530,5.431,46310.5,46308.28,0.13]
["binance-futures","BTCUSDT",1641361987115,3.01,46306.56,46306.55,0.303]
["binance-futures","BTCUSDT",1641362050163,0.757,46327.65,46327.64,0.932]
["binance-futures","BTCUSDT",1641362090386,0.362,46322.48,46322.47,7.29]
["binance-futures","BTCUSDT",1641362137660,1.032,46326.39,46326.38,0.596]
["binance-futures","BTCUSDT",1641362194156,0.302,46317.93,46317.92,5.242]
["binance-futures","BTCUSDT",1641362311706,0.4,46308.03,46308.02,4.591]
["binance-futures","BTCUSDT",1641362337268,0.003,46316.62,46316.61,2.83]
["binance-futures","BTCUSDT",1641362415072,0.257,46303.77,46303.76,6.464]
["binance-futures","BTCUSDT",1641362481592,6.395,46301.72,46301.71,0.081]
["binance-futures","BTCUSDT",1641362502430,2.508,46294.61,46294.6,0.506]
["binance-futures","BTCUSDT",1641362550314,0.178,46281.01,46281.0,0.486]
["binance-futures","BTCUSDT",1641362652987,1.18,46264.47,46264.46,1.681]
["binance-futures","BTCUSDT",1641362699127,0.139,46268.36,46268.35,0.395]
["binance-futures","BTCUSDT",1641362739093,0.275,46269.9,46269.89,0.232]
["binance-futures","BTCUSDT",1641362797874,3.057,46274.97,46274.96,0.14]
["binance-futures","BTCUSDT",1641362851716,1.788,46274.98,46274.97,0.119]
["binance-futures","BTCUSDT",1641362919286,0.015,46274.59,46273.54,3.669]
["binance-futures","BTCUSDT",1641363004224,0.053,46292.0,46291.85,2.237]
["binance-futures","BTCUSDT",1641363007056,0.801,46291.87,46291.86,0.261]
["binance-futures","BTCUSDT",1641363081605,0.01,46321.89,46321.88,1.306]
["binance-futures","BTCUSDT",1641363121984,5.007,46336.84,46336.83,0.032]
["binance-futures","BTCUSDT",1641363156734,0.272,46347.36,46347.35,3.039]
["binance-futures","BTCUSDT",1641363199623,1.153,46362.33,46362.32,4.98]
["binance-futures","BTCUSDT",1641363277933,1.651,46361.2,46361.19,0.001]
["binance-futures","BTCUSDT",1641363346242,0.11,46363.49,46363.07,0.108]
["binance-futures","BTCUSDT",1641363388774,0.036,46374.47,46374.46,0.813]
["binance-futures","BTCUSDT",1641363443211,2.097,46377.32,46377.31,0.081]
["binance-futures","BTCUSDT",1641363477530,0.905,46362.14,46362.13,0.727]
["binance-futures","BTCUSDT",1641363523965,2.103,46335.79,46335.78,0.117]
["binance-futures","BTCUSDT",1641363625808,2.416,46322.76,46322.75,0.772]
["binance-futures","BTCUSDT",1641363675867,3.565,46312.68,46312.67,0.383]
["binance-futures","BTCUSDT",1641363708472,4.278,46307.98,46307.97,0.011]
["binance-futures","BTCUSDT",1641363786426,4.683,46314.53,46314.52,0.195]
["binance-futures","BTCUSDT",1641363854314,1.699,46326.31,46326.3,0.237]
["binance-futures","BTCUSDT",1641363871264,2.382,46334.5,46334.49,3.035]
["binance-futures","BTCUSDT",1641363972701,5.765,46319.99,46319.98,0.097]
["binance-futures","BTCUSDT",1641364039161,4.318,46319.99,46319.98,0.092]
["binance-futures","BTCUSDT",1641364081190,3.993,46319.11,46319.1,0.001]
["binance-futures","BTCUSDT",1641364118568,3.494,46305.18,46305.17,0.07]
["binance-futures","BTCUSDT",1641364177035,0.677,46310.43,46310.42,1.672]
["binance-futures","BTCUSDT",1641364222707,2.18,46315.0,46314.99,3.993]
["binance-futures","BTCUSDT",1641364300862,0.707,46352.0,46351.99,11.015]
["binance-futures","BTCUSDT",1641364374099,0.015,46355.0,46354.99,0.02]
["binance-futures","BTCUSDT",1641364425453,0.316,46351.22,46351.21,3.965]
["binance-futures","BTCUSDT",1641364466849,7.744,46353.36,46353.35,0.121]
["binance-futures","BTCUSDT",1641364511395,0.417,46353.35,46353.34,1.321]
["binance-futures","BTCUSDT",1641364545520,1.5,46387.72,46387.71,0.335]
["binance-futures","BTCUSDT",1641364586451,1.94,46418.98,46418.97,2.628]
["binance-futures","BTCUSDT",1641364650155,0.18,46418.02,46418.01,0.779]
["binance-futures","BTCUSDT",1641364729952,3.225,46429.36,46429.35,0.058]
["binance-futures","BTCUSDT",1641364788440,0.906,46378.37,46378.36,4.178]
["binance-futures","BTCUSDT",1641364817250,0.03,46388.01,46388.0,4.365]
["binance-futures","BTCUSDT",1641364872644,0.541,46369.88,46369.87,2.131]
["binance-futures","BTCUSDT",1641364976404,2.221,46374.01,46374.0,5.147]
["binance-futures","BTCUSDT",1641365039777,2.332,46377.33,46377.32,1.604]
["binance-futures","BTCUSDT",1641365071537,1.674,46372.02,46372.01,3.823]
["binance-futures","BTCUSDT",1641365131720,0.006,46389.9,46389.04,0.226]
["binance-futures","BTCUSDT",1641365178561,1.269,46386.17,46386.16,0.44]
["binance-futures","BTCUSDT",1641365255501,2.994,46378.69,46378.68,0.309]
["binance-futures","BTCUSDT",1641365288367,4.263,46382.33,46382.32,0.003]
["binance-futures","BTCUSDT",1641365348621,0.367,46402.54,46402.53,0.103]
["binance-futures","BTCUSDT",1641365439778,1.117,46429.0,46428.99,0.268]
["binance-futures","BTCUSDT",1641365492553,1.068,46413.04,46413.03,0.396]
["binance-futures","BTCUSDT",1641365525518,0.179,46408.22,46408.21,15.736]
["binance-futures","BTCUSDT",1641365594083,2.686,46410.36,46410.35,0.073]
["binance-futures","BTCUSDT",1641365659059,0.581,46457.97,46457.96,0.041]
["binance-futures","BTCUSDT",1641365719924,0.044,46445.54,46445.53,3.239]
["binance-futures","BTCUSDT",1641365766518,2.587,46454.44,46454.43,0.027]
["binance-futures","BTCUSDT",1641365814178,0.232,46463.0,46459.99,3.192]
["binance-futures","BTCUSDT",1641365851470,0.335,46448.61,46448.6,4.291]
["binance-futures","BTCUSDT",1641365899787,6.824,46465.91,46465.9,0.001]
["binance-futures","BTCUSDT",1641365945615,1.502,46460.53,46460.52,1.912]
["binance-futures","BTCUSDT",1641365995179,0.163,46453.48,46453.47,1.465]
["binance-futures","BTCUSDT",1641366063316,3.229,46455.51,46455.5,0.456]
["binance-futures","BTCUSDT",1641366128936,0.085,46444.51,46444.5,6.359]
["binance-futures","BTCUSDT",1641366199147,0.802,46450.0,46449.99,1.526]
["binance-futures","BTCUSDT",1641366221996,4.492,46436.81,46436.8,0.389]
["binance-futures","BTCUSDT",1641366266660,2.534,46433.01,46433.0,5.681]
["binance-futures","BTCUSDT",1641366358157,2.246,46431.27,46431.26,1.156]
["binance-futures","BTCUSDT",1641366405469,4.775,46419.89,46419.88,0.575]
["binance-futures","BTCUSDT",1641366444128,0.776,46425.0,46424.99,0.186]
["binance-futures","BTCUSDT",1641366505283,0.237,46422.72,46422.71,0.21]
["binance-futures","BTCUSDT",1641366544810,0.002,46440.43,46440.42,3.726]
["binance-futures","BTCUSDT",1641366611575,1.526,46467.71,46467.7,0.476]
["binance-futures","BTCUSDT",1641366635124,2.103,46470.0,46469.99,0.998]
["binance-futures","BTCUSDT",1641366682293,1.072,46479.91,46479.9,6.381]
["binance-futures","BTCUSDT",1641366769904,0.395,46474.0,46473.99,0.207]
["binance-futures","BTCUSDT",1641366810404,0.091,46485.04,46485.03,1.453]
["binance-futures","BTCUSDT",1641366847329,0.001,46460.02,46460.0,1.897]
["binance-futures","BTCUSDT",1641366905183,0.604,46463.83,46463.82,0.31]
["binance-futures","BTCUSDT",1641366966814,0.948,46443.34,46443.33,3.463]
["binance-futures","BTCUSDT",1641367048938,0.951,46425.01,46425.0,5.565]
["binance-futures","BTCUSDT",1641367103905,0.242,46437.73,46437.72,0.665]
["binance-futures","BTCUSDT",1641367165258,0.649,46431.22,46431.21,0.106]
["binance-futures","BTCUSDT",1641367203661,1.182,46431.55,46431.54,0.626]
["binance-futures","BTCUSDT",1641367237485,0.609,46423.02,46423.01,1.833]
["binance-futures","BTCUSDT",1641367297513,3.886,46409.98,46409.97,0.605]
["binance-futures","BTCUSDT",1641367405781,2.04,46399.99,46399.98,0.387]
["binance-futures","BTCUSDT",1641367420768,2.672,46399.7,46399.69,0.934]
["binance-futures","BTCUSDT",1641367490038,3.525,46396.01,46396.0,1.253]
["binance-futures","BTCUSDT",1641367543995,1.752,46377.1,46377.09,1.374]
["binance-futures","BTCUSDT",1641367575230,3.02,46368.82,46368.81,0.831]
["binance-futures","BTCUSDT",1641367617046,1.91,46389.42,46389.41,0.323]
["binance-futures","BTCUSDT",1641367714863,3.14,46396.25,46396.24,10.512]
["binance-futures","BTCUSDT",1641367770484,3.969,46397.39,46397.38,1.61]
["binance-futures","BTCUSDT",1641367800789,8.099,46421.88,46421.87,1.155]
["binance-futures","BTCUSDT",1641367864551,5.047,46428.11,46428.1,1.662]
["binance-futures","BTCUSDT",1641367930734,0.364,46395.0,46394.99,3.309]
["binance-futures","BTCUSDT",1641367949653,0.455,46396.59,46396.58,1.071]
["binance-futures","BTCUSDT",1641368050719,0.575,46360.06,46360.05,0.02]
["binance-futures","BTCUSDT",1641368105551,0.242,46370.02,46370.01,0.01]
["binance-futures","BTCUSDT",1641368148473,1.45,46387.23,46387.22,0.295]
["binance-futures","BTCUSDT",1641368199330,0.259,46370.14,46370.13,0.22]
["binance-futures","BTCUSDT",1641368261722,1.12,46375.48,46375.47,0.595]
["binance-futures","BTCUSDT",1641368308525,0.116,46359.76,46359.75,1.228]
["binance-futures","BTCUSDT",1641368385939,0.046,46356.2,46355.67,0.046]
["binance-futures","BTCUSDT",1641368466987,3.11,46360.01,46360.0,0.636]
["binance-futures","BTCUSDT",1641368534070,0.82,46344.63,46344.62,0.113]
["binance-futures","BTCUSDT",1641368565592,0.438,46341.37,46341.36,1.601]
["binance-futures","BTCUSDT",1641368617751,0.06,46335.39,46335.38,4.71]
["binance-futures","BTCUSDT",1641368663441,0.034,46345.92,46345.91,0.622]
["binance-futures","BTCUSDT",1641368769559,6.572,46341.32,46341.31,1.34]
["binance-futures","BTCUSDT",1641368799031,2.806,46350.0,46349.99,0.11]
["binance-futures","BTCUSDT",1641368850174,0.499,46375.66,46375.65,0.364]
["binance-futures","BTCUSDT",1641368905410,3.898,46370.0,46369.99,0.053]
["binance-futures","BTCUSDT",1641368982560,0.755,46356.22,46356.21,0.158]
["binance-futures","BTCUSDT",1641369014682,7.973,46387.09,46387.08,0.003]
["binance-futures","BTCUSDT",1641369069664,0.612,46387.96,46387.95,1.258]
["binance-futures","BTCUSDT",1641369174620,2.097,46372.27,46372.26,0.037]
["binance-futures","BTCUSDT",1641369231658,1.564,46365.21,46364.04,0.05]
["binance-futures","BTCUSDT",1641369271156,9.013,46376.31,46376.3,0.234]
["binance-futures","BTCUSDT",1641369333711,0.002,46383.28,46383.27,10.041]
["binance-futures","BTCUSDT",1641369395351,0.317,46397.77,46397.76,0.529]
["binance-futures","BTCUSDT",1641369429899,4.738,46397.5,46397.49,0.445]
["binance-futures","BTCUSDT",1641369533380,1.0,46397.75,46397.74,0.288]
["binance-futures","BTCUSDT",1641369590095,1.107,46393.59,46393.58,2.637]
["binance-futures","BTCUSDT",1641369634712,1.039,46419.62,46419.61,5.059]
["binance-futures","BTCUSDT",1641369665312,3.605,46427.27,46427.26,0.205]
["binance-futures","BTCUSDT",1641369720286,0.007,46373.79,46373.59,0.638]
["binance-futures","BTCUSDT",1641369766215,0.218,46361.76,46361.75,4.938]
["binance-futures","BTCUSDT",1641369829705,2.577,46351.76,46351.75,0.443]
["binance-futures","BTCUSDT",1641369899657,3.091,46334.4,46334.39,0.302]
["binance-futures","BTCUSDT",1641369946881,1.522,46315.09,46315.08,0.197]
["binance-futures","BTCUSDT",1641369984280,2.298,46331.48,46331.47,0.169]
["binance-futures","BTCUSDT",1641370031745,2.707,46316.03,46316.02,4.304]
["binance-futures","BTCUSDT",1641370113442,2.0,46348.86,46347.54,0.628]
["binance-futures","BTCUSDT",1641370174403,1.164,46331.76,46331.75,0.123]
["binance-futures","BTCUSDT",1641370196366,6.044,46355.0,46354.99,1.431]
["binance-futures","BTCUSDT",1641370266731,0.02,46355.33,46355.32,4.596]
["binance-futures","BTCUSDT",1641370326428,4.873,46337.49,46337.48,0.029]
["binance-futures","BTCUSDT",1641370351036,2.096,46335.86,46335.85,0.642]
["binance-futures","BTCUSDT",1641370397773,0.006,46312.42,46312.41,2.572]
["binance-futures","BTCUSDT",1641370492814,3.526,46314.8,46314.79,1.67]
["binance-futures","BTCUSDT",1641370535519,0.378,46324.01,46324.0,0.004]
["binance-futures","BTCUSDT",1641370572304,0.005,46323.72,46323.7,1.951]
["binance-futures","BTCUSDT",1641370629618,5.942,46336.91,46336.9,1.106]
["binance-futures","BTCUSDT",1641370693535,1.019,46334.7,46334.69,1.395]
["binance-futures","BTCUSDT",1641370767933,2.231,46316.9,46316.89,2.188]
["binance-futures","BTCUSDT",1641370860455,0.838,46324.37,46324.36,0.402]
["binance-futures","BTCUSDT",1641370863742,0.018,46323.67,46323.66,0.196]
["binance-futures","BTCUSDT",1641370950164,0.442,46270.48,46270.47,0.384]
["binance-futures","BTCUSDT",1641370986491,0.194,46277.02,46277.01,0.664]
["binance-futures","BTCUSDT",1641371012190,3.4,46290.0,46289.99,1.144]
["binance-futures","BTCUSDT",1641371055028,0.083,46335.52,46335.51,3.532]
["binance-futures","BTCUSDT",1641371125824,0.049,46349.56,46349.55,0.462]
["binance-futures","BTCUSDT",1641371201405,2.474,46355.99,46355.98,0.012]
["binance-futures","BTCUSDT",1641371248122,2.92,46358.3,46356.66,0.007]
["binance-futures","BTCUSDT",1641371307081,0.806,46359.75,46359.74,1.066]
["binance-futures","BTCUSDT",1641371343366,1.184,46356.67,46356.66,0.177]
["binance-futures","BTCUSDT",1641371393577,1.32,46350.01,46350.0,4.383]
["binance-futures","BTCUSDT",1641371435812,0.067,46361.56,46361.55,2.391]
["binance-futures","BTCUSDT",1641371533551,4.012,46366.72,46366.71,0.191]
["binance-futures","BTCUSDT",1641371567645,2.569,46367.7,46367.69,0.613]
["binance-futures","BTCUSDT",1641371637302,0.049,46360.54,46360.53,1.377]
["binance-futures","BTCUSDT",1641371700609,2.81,46339.9,46339.89,2.185]
["binance-futures","BTCUSDT",1641371722891,0.022,46331.52,46331.51,2.818]
["binance-futures","BTCUSDT",1641371765216,0.678,46334.04,46334.03,0.09]
["binance-futures","BTCUSDT",1641371879231,0.662,46346.97,46346.96,0.301]
["binance-futures","BTCUSDT",1641371915671,0.036,46379.8,46379.79,0.159]
["binance-futures","BTCUSDT",1641371939218,0.29,46374.43,46374.42,1.579]
["binance-futures","BTCUSDT",1641372012920,0.253,46379.5,46379.49,0.181]
["binance-futures","BTCUSDT",1641372061646,16.707,46400.0,46399.99,2.392]
["binance-futures","BTCUSDT",1641372112455,0.174,46420.39,46420.38,4.888]
["binance-futures","BTCUSDT",1641372173718,0.81,46449.99,46449.98,3.199]
["binance-futures","BTCUSDT",1641372213920,0.766,46450.33,46450.32,0.559]
["binance-futures","BTCUSDT",1641372249986,0.566,46467.56,46467.55,1.578]
["binance-futures","BTCUSDT",1641372279127,1.576,46501.99,46501.98,1.915]
["binance-futures","BTCUSDT",1641372331711,0.756,46630.14,46624.84,0.5]
["binance-futures","BTCUSDT",1641372340613,1.206,46611.27,46611.26,0.085]
["binance-futures","BTCUSDT",1641372383005,0.783,46626.0,46625.99,3.976]
["binance-futures","BTCUSDT",1641372431572,0.043,46592.39,46592.38,1.719]
["binance-futures","BTCUSDT",1641372461307,7.141,46579.98,46579.97,0.745]
["binance-futures","BTCUSDT",1641372494677,2.097,46605.68,46605.67,0.283]
["binance-futures","BTCUSDT",1641372524138,0.517,46605.73,46605.72,0.226]
["binance-futures","BTCUSDT",1641372596907,2.288,46601.92,46601.91,0.004]
["binance-futures","BTCUSDT",1641372638093,0.57,46597.97,46597.96,0.828]
["binance-futures","BTCUSDT",1641372670173,1.839,46609.0,46608.99,0.012]
["binance-futures","BTCUSDT",1641372681937,1.443,46625.0,46624.99,0.214]
["binance-futures","BTCUSDT",1641372734637,0.142,46618.78,46618.77,9.082]
["binance-futures","BTCUSDT",1641372780989,0.386,46625.0,46624.99,6.41]
["binance-futures","BTCUSDT",1641372801787,0.213,46640.67,46640.66,3.503]
["binance-futures","BTCUSDT",1641372835092,0.047,46642.54,46642.53,1.928]
["binance-futures","BTCUSDT",1641372903459,3.39,46591.33,46591.32,4.249]
["binance-futures","BTCUSDT",1641372932276,0.478,46559.7,46559.69,1.438]
["binance-futures","BTCUSDT",1641372952507,0.001,46569.13,46569.12,0.414]
["binance-futures","BTCUSDT",1641372998099,0.628,46581.03,46581.02,0.216]
["binance-futures","BTCUSDT",1641373064217,1.59,46585.06,46585.05,1.583]
["binance-futures","BTCUSDT",1641373123421,0.609,46637.79,46637.78,0.331]
["binance-futures","BTCUSDT",1641373157092,1.504,46640.55,46640.54,0.18]
["binance-futures","BTCUSDT",1641373200848,0.596,46625.77,46625.76,0.021]
["binance-futures","BTCUSDT",1641373224034,1.73,46677.21,46677.2,6.568]
["binance-futures","BTCUSDT",1641373251391,2.643,46651.02,46651.01,0.469]
["binance-futures","BTCUSDT",1641373283501,0.197,46618.24,46618.23,0.085]
["binance-futures","BTCUSDT",1641373313235,0.062,46587.31,46587.3,4.311]
["binance-futures","BTCUSDT",1641373365919,8.246,46577.97,46577.96,0.914]
["binance-futures","BTCUSDT",1641373415874,2.993,46590.87,46590.86,0.07]
["binance-futures","BTCUSDT",1641373466293,1.984,46610.0,46609.99,1.37]
["binance-futures","BTCUSDT",1641373486421,0.902,46617.15,46617.14,7.375]
["binance-futures","BTCUSDT",1641373518353,1.463,46631.2,46631.19,0.018]
["binance-futures","BTCUSDT",1641373590942,1.88,46667.0,46666.99,0.34]
["binance-futures","BTCUSDT",1641373626326,0.197,46665.93,46665.92,0.905]
["binance-futures","BTCUSDT",1641373641234,0.617,46652.1,46652.09,1.663]
["binance-futures","BTCUSDT",1641373704743,1.99,46640.98,46640.97,0.054]
["binance-futures","BTCUSDT",1641373745153,2.048,46648.57,46648.56,0.103]
["binance-futures","BTCUSDT",1641373804749,2.829,46629.74,46629.73,0.32]
["binance-futures","BTCUSDT",1641373825384,0.298,46615.73,46615.72,1.218]
["binance-futures","BTCUSDT",1641373894048,0.376,46616.9,46616.89,1.587]
["binance-futures","BTCUSDT",1641373936997,1.757,46621.89,46621.88,0.314]
["binance-futures","BTCUSDT",1641373974671,1.863,46606.73,46606.72,0.243]
["binance-futures","BTCUSDT",1641374001455,6.614,46620.16,46620.15,0.001]
["binance-futures","BTCUSDT",1641374046204,0.027,46647.4,46647.39,0.111]
["binance-futures","BTCUSDT",1641374097206,6.971,46628.03,46628.02,0.231]
["binance-futures","BTCUSDT",1641374157954,3.589,46666.66,46666.65,0.852]
["binance-futures","BTCUSDT",1641374185241,0.207,46695.99,46695.98,4.423]
["binance-futures","BTCUSDT",1641374211802,0.098,46725.34,46725.33,1.797]
["binance-futures","BTCUSDT",1641374240971,2.492,46700.01,46700.0,3.729]
["binance-futures","BTCUSDT",1641374264368,0.081,46716.39,46716.38,1.386]
["binance-futures","BTCUSDT",1641374308009,0.157,46715.99,46715.98,15.243]
["binance-futures","BTCUSDT",1641374377776,0.134,46724.91,46724.9,1.323]
["binance-futures","BTCUSDT",1641374386887,0.066,46727.9,46727.89,0.231]
["binance-futures","BTCUSDT",1641374445405,0.902,46740.0,46739.99,3.008]
["binance-futures","BTCUSDT",1641374486847,1.976,46760.0,46759.99,7.31]
["binance-futures","BTCUSDT",1641374506816,4.759,46768.82,46768.81,0.573]
["binance-futures","BTCUSDT",1641374538232,0.307,46764.79,46764.78,0.901]
["binance-futures","BTCUSDT",1641374603252,3.414,46786.29,46786.28,0.186]
["binance-futures","BTCUSDT",1641374638382,6.845,46811.5,46811.49,0.047]
["binance-futures","BTCUSDT",1641374652328,0.428,46801.41,46801.4,2.143]
["binance-futures","BTCUSDT",1641374696231,0.114,46810.01,46810.0,0.001]
["binance-futures","BTCUSDT",1641374740693,0.157,46795.34,46795.33,0.123]
["binance-futures","BTCUSDT",1641374756512,0.148,46802.64,46802.63,1.235]
["binance-futures","BTCUSDT",1641374790994,0.156,46805.77,46805.76,1.484]
["binance-futures","BTCUSDT",1641374868174,1.381,46839.49,46839.48,1.684]
["binance-futures","BTCUSDT",1641374896388,1.527,46829.62,46829.61,0.692]
["binance-futures","BTCUSDT",1641374921038,1.316,46813.03,46813.02,0.329]
["binance-futures","BTCUSDT",1641374959362,0.403,46790.0,46789.99,0.012]
["binance-futures","BTCUSDT",1641374989075,0.664,46793.14,46793.13,0.116]
["binance-futures","BTCUSDT",1641375038065,0.219,46805.3,46805.29,2.04]
["binance-futures","BTCUSDT",1641375092881,1.0,46762.22,46762.21,0.06]
["binance-futures","BTCUSDT",1641375130690,0.009,46753.5,46753.49,5.382]
["binance-futures","BTCUSDT",1641375151432,0.474,46757.21,46757.2,0.329]
["binance-futures","BTCUSDT",1641375184625,0.064,46783.39,46783.38,1.123]
["binance-futures","BTCUSDT",1641375216718,0.05,46784.47,46784.46,0.698]
["binance-futures","BTCUSDT",1641375259374,5.013,46778.3,46778.29,0.366]
["binance-futures","BTCUSDT",1641375329610,0.025,46788.35,46788.34,0.02]
["binance-futures","BTCUSDT",1641375386033,3.984,46785.0,46784.99,0.158]
["binance-futures","BTCUSDT",1641375422362,2.13,46787.12,46787.11,1.456]
["binance-futures","BTCUSDT",1641375480273,4.452,46793.51,46793.5,0.248]
["binance-futures","BTCUSDT",1641375503389,4.544,46786.29,46786.28,3.47]
["binance-futures","BTCUSDT",1641375576493,2.809,46818.11,46818.1,0.554]
["binance-futures","BTCUSDT",1641375620319,0.035,46813.34,46813.33,2.449]
["binance-futures","BTCUSDT",1641375651965,1.844,46835.21,46835.2,0.201]
["binance-futures","BTCUSDT",1641375672055,1.167,46840.27,46840.26,2.325]
["binance-futures","BTCUSDT",1641375714700,0.146,46842.32,46842.31,2.819]
["binance-futures","BTCUSDT",1641375753186,2.691,46870.99,46870.98,0.004]
["binance-futures","BTCUSDT",1641375773571,0.329,46880.86,46880.85,3.672]
["binance-futures","BTCUSDT",1641375837256,0.713,46893.87,46893.86,4.204]
["binance-futures","BTCUSDT",1641375861413,0.042,46885.9,46885.89,0.091]
["binance-futures","BTCUSDT",1641375899971,4.829,46887.0,46886.99,2.225]
["binance-futures","BTCUSDT",1641375918143,2.569,46890.47,46890.46,5.982]
["binance-futures","BTCUSDT",1641375957553,0.08,46893.26,46893.24,0.289]
["binance-futures","BTCUSDT",1641375984950,1.462,46882.28,46882.27,0.518]
["binance-futures","BTCUSDT",1641376027050,1.413,46878.33,46878.32,0.219]
["binance-futures","BTCUSDT",1641376084798,2.143,46857.11,46857.1,0.322]
["binance-futures","BTCUSDT",1641376116527,0.349,46826.0,46825.99,2.599]
["binance-futures","BTCUSDT",1641376144654,1.991,46834.33,46834.32,1.089]
["binance-futures","BTCUSDT",1641376179081,0.661,46820.09,46820.08,0.159]
["binance-futures","BTCUSDT",1641376236273,0.437,46837.21,46837.2,0.592]
["binance-futures","BTCUSDT",1641376282744,2.936,46830.85,46830.84,1.87]
["binance-futures","BTCUSDT",1641376296414,0.035,46831.94,46831.93,1.426]
["binance-futures","BTCUSDT",1641376343059,5.885,46792.39,46792.38,1.661]
["binance-futures","BTCUSDT",1641376380155,3.502,46792.86,46792.85,1.219]
["binance-futures","BTCUSDT",1641376418810,0.213,46805.98,46805.97,7.608]
["binance-futures","BTCUSDT",1641376449359,1.248,46812.7,46812.04,0.004]
["binance-futures","BTCUSDT",1641376528082,2.232,46830.0,46829.99,2.613]
["binance-futures","BTCUSDT",1641376567239,1.382,46835.01,46835.0,1.554]
["binance-futures","BTCUSDT",1641376604851,0.304,46825.88,46825.87,1.291]
["binance-futures","BTCUSDT",1641376622712,0.415,46830.0,46829.99,2.111]
["binance-futures","BTCUSDT",1641376687744,0.382,46824.67,46824.66,3.469]
["binance-futures","BTCUSDT",1641376740632,0.184,46854.56,46854.55,0.677]
["binance-futures","BTCUSDT",1641376763045,0.214,46842.77,46842.76,1.804]
["binance-futures","BTCUSDT",1641376808240,2.517,46860.0,46859.99,7.536]
["binance-futures","BTCUSDT",1641376878572,0.145,46886.01,46886.0,1.834]
["binance-futures","BTCUSDT",1641376912297,0.096,46885.57,46885.56,2.903]
["binance-futures","BTCUSDT",1641376935996,1.025,46906.91,46906.9,1.542]
["binance-futures","BTCUSDT",1641376975323,2.829,46920.01,46920.0,0.714]
["binance-futures","BTCUSDT",1641377030164,0.009,46944.34,46944.33,0.12]
["binance-futures","BTCUSDT",1641377070900,0.056,46957.39,46957.14,4.688]
["binance-futures","BTCUSDT",1641377100419,1.362,46936.07,46936.06,6.986]
["binance-futures","BTCUSDT",1641377136165,0.087,46955.09,46955.08,0.728]
["binance-futures","BTCUSDT",1641377160538,0.032,46959.63,46959.62,5.286]
["binance-futures","BTCUSDT",1641377218876,0.296,46968.38,46968.37,0.074]
["binance-futures","BTCUSDT",1641377221766,0.395,46973.06,46973.05,1.591]
["binance-futures","BTCUSDT",1641377282778,5.109,46979.26,46979.25,0.142]
["binance-futures","BTCUSDT",1641377298330,1.514,46977.82,46977.81,1.513]
["binance-futures","BTCUSDT",1641377344549,4.213,46985.63,46985.62,0.941]
["binance-futures","BTCUSDT",1641377381923,0.272,46983.1,46983.09,2.701]
["binance-futures","BTCUSDT",1641377406056,7.116,46983.1,46983.09,0.408]
["binance-futures","BTCUSDT",1641377433728,0.084,47025.01,47025.0,1.127]
["binance-futures","BTCUSDT",1641377491170,3.026,46935.52,46935.51,1.282]
["binance-futures","BTCUSDT",1641377521506,0.041,46933.61,46933.6,0.426]
["binance-futures","BTCUSDT",1641377536830,1.783,46927.62,46927.61,0.814]
["binance-futures","BTCUSDT",1641377581689,0.585,46927.01,46927.0,1.291]
["binance-futures","BTCUSDT",1641377614310,7.861,46929.41,46929.4,0.778]
["binance-futures","BTCUSDT",1641377653930,0.414,46931.61,46931.6,0.708]
["binance-futures","BTCUSDT",1641377721512,4.355,46903.41,46903.4,0.976]
["binance-futures","BTCUSDT",1641377748029,1.049,46890.05,46887.5,0.11]
["binance-futures","BTCUSDT",1641377777175,3.431,46873.32,46873.31,0.221]
["binance-futures","BTCUSDT",1641377804024,0.375,46841.83,46841.82,0.078]
["binance-futures","BTCUSDT",1641377851781,1.73,46832.91,46832.9,2.42]
["binance-futures","BTCUSDT",1641377861707,0.391,46816.26,46815.13,0.023]
["binance-futures","BTCUSDT",1641377909828,0.107,46814.88,46814.49,4.056]
["binance-futures","BTCUSDT",1641377956635,0.486,46764.86,46764.85,0.049]
["binance-futures","BTCUSDT",1641377986337,0.037,46783.06,46783.05,3.383]
["binance-futures","BTCUSDT",1641378015358,2.439,46800.0,46799.99,0.303]
["binance-futures","BTCUSDT",1641378045694,4.278,46802.5,46802.49,1.551]
["binance-futures","BTCUSDT",1641378112585,7.008,46804.06,46804.05,0.784]
["binance-futures","BTCUSDT",1641378152411,0.989,46780.81,46780.8,2.165]
["binance-futures","BTCUSDT",1641378185691,0.12,46774.84,46774.83,0.012]
["binance-futures","BTCUSDT",1641378195577,2.137,46759.24,46759.23,0.815]
["binance-futures","BTCUSDT",1641378250926,2.857,46782.74,46782.73,1.2]
["binance-futures","BTCUSDT",1641378294569,0.552,46787.01,46787.0,0.927]
["binance-futures","BTCUSDT",1641378316806,1.837,46815.64,46815.63,0.168]
["binance-futures","BTCUSDT",1641378356977,7.735,46810.98,46810.97,0.342]
["binance-futures","BTCUSDT",1641378432514,4.67,46827.75,46827.65,1.312]
["binance-futures","BTCUSDT",1641378470722,0.09,46793.16,46793.15,1.204]
["binance-futures","BTCUSDT",1641378491548,0.511,46798.88,46798.87,0.359]
["binance-futures","BTCUSDT",1641378546163,2.201,46802.11,46802.1,0.108]
["binance-futures","BTCUSDT",1641378585329,2.384,46796.91,46796.9,1.907]
["binance-futures","BTCUSDT",1641378630790,1.84,46809.62,46809.61,1.436]
["binance-futures","BTCUSDT",1641378703899,1.079,46819.11,46819.1,2.657]
["binance-futures","BTCUSDT",1641378744865,3.989,46782.01,46782.0,0.188]
["binance-futures","BTCUSDT",1641378773944,1.284,46778.13,46778.12,5.787]
["binance-futures","BTCUSDT",1641378808914,0.553,46747.02,46747.01,34.47]
["binance-futures","BTCUSDT",1641378843437,0.126,46746.66,46746.65,0.269]
["binance-futures","BTCUSDT",1641378874296,0.109,46722.03,46722.02,4.669]
["binance-futures","BTCUSDT",1641378925919,1.061,46731.01,46731.0,9.874]
["binance-futures","BTCUSDT",1641378975781,0.474,46728.01,46728.0,5.399]
["binance-futures","BTCUSDT",1641379014516,0.26,46737.58,46737.57,2.033]
["binance-futures","BTCUSDT",1641379048810,2.014,46744.83,46744.82,0.797]
["binance-futures","BTCUSDT",1641379088317,0.006,46741.68,46741.67,0.998]
["binance-futures","BTCUSDT",1641379167357,0.132,46727.3,46727.29,1.311]
["binance-futures","BTCUSDT",1641379210040,1.412,46751.98,46751.97,2.291]
["binance-futures","BTCUSDT",1641379222564,0.092,46743.51,46743.5,0.273]
["binance-futures","BTCUSDT",1641379280305,0.001,46791.05,46790.31,1.167]
["binance-futures","BTCUSDT",1641379316516,1.833,46772.41,46772.4,0.251]
["binance-futures","BTCUSDT",1641379363685,0.971,46773.53,46773.52,4.319]
["binance-futures","BTCUSDT",1641379398791,0.749,46748.28,46748.27,0.353]
["binance-futures","BTCUSDT",1641379484825,0.343,46709.35,46709.34,2.965]
["binance-futures","BTCUSDT",1641379526599,1.608,46731.11,46730.38,0.305]
["binance-futures","BTCUSDT",1641379564639,1.17,46733.22,46733.21,0.697]
["binance-futures","BTCUSDT",1641379628954,2.313,46720.61,46720.6,1.492]
["binance-futures","BTCUSDT",1641379645187,0.062,46739.11,46739.1,3.208]
["binance-futures","BTCUSDT",1641379709622,0.055,46730.63,46730.62,2.704]
["binance-futures","BTCUSDT",1641379739607,0.722,46740.0,46739.99,5.528]
["binance-futures","BTCUSDT",1641379831804,0.089,46729.21,46729.2,0.29]
["binance-futures","BTCUSDT",1641379867597,0.354,46761.69,46761.68,0.259]
["binance-futures","BTCUSDT",1641379902483,0.131,46788.88,46788.87,0.125]
["binance-futures","BTCUSDT",1641379930441,4.783,46778.59,46778.58,0.471]
["binance-futures","BTCUSDT",1641379981274,0.229,46774.51,46774.5,0.243]
["binance-futures","BTCUSDT",1641380024854,2.336,46761.93,46761.92,1.113]
["binance-futures","BTCUSDT",1641380085617,4.527,46756.88,46756.87,5.924]
["binance-futures","BTCUSDT",1641380165692,1.609,46742.27,46742.26,0.09]
["binance-futures","BTCUSDT",1641380214955,1.0,46763.33,46763.27,0.8]
["binance-futures","BTCUSDT",1641380250216,0.09,46805.84,46805.05,1.945]
["binance-futures","BTCUSDT",1641380291889,0.494,46818.79,46818.78,0.771]
["binance-futures","BTCUSDT",1641380364942,5.777,46820.14,46820.13,2.28]
["binance-futures","BTCUSDT",1641380414039,0.147,46823.01,46823.0,1.115]
["binance-futures","BTCUSDT",1641380431380,0.031,46798.85,46798.84,0.089]
["binance-futures","BTCUSDT",1641380485406,0.715,46776.21,46776.2,0.156]
["binance-futures","BTCUSDT",1641380519312,0.663,46747.67,46747.66,1.008]
["binance-futures","BTCUSDT",1641380557780,0.001,46747.07,46747.06,4.868]
["binance-futures","BTCUSDT",1641380590971,1.291,46748.0,46747.99,13.785]
["binance-futures","BTCUSDT",1641380676468,1.071,46730.0,46729.99,1.294]
["binance-futures","BTCUSDT",1641380714535,3.881,46709.66,46709.65,1.117]
["binance-futures","BTCUSDT",1641380755000,5.792,46731.99,46731.98,0.129]
["binance-futures","BTCUSDT",1641380819512,2.086,46738.64,46738.63,0.395]
["binance-futures","BTCUSDT",1641380831551,0.837,46753.21,46753.2,0.509]
["binance-futures","BTCUSDT",1641380894315,2.555,46747.53,46747.52,0.507]
["binance-futures","BTCUSDT",1641380973417,0.116,46736.9,46736.89,2.695]
["binance-futures","BTCUSDT",1641381004525,0.401,46674.62,46674.61,2.258]
["binance-futures","BTCUSDT",1641381035336,3.375,46677.76,46677.75,0.701]
["binance-futures","BTCUSDT",1641381069806,0.623,46677.26,46677.25,0.053]
["binance-futures","BTCUSDT",1641381091893,2.342,46645.0,46644.99,0.162]
["binance-futures","BTCUSDT",1641381129736,2.164,46637.92,46637.91,3.352]
["binance-futures","BTCUSDT",1641381177832,1.434,46628.21,46628.2,4.343]
["binance-futures","BTCUSDT",1641381227099,0.122,46603.14,46603.13,5.837]
["binance-futures","BTCUSDT",1641381258554,0.164,46624.86,46624.85,0.498]
["binance-futures","BTCUSDT",1641381300558,5.058,46627.75,46627.74,0.269]
["binance-futures","BTCUSDT",1641381323523,3.913,46630.68,46630.67,0.15]
["binance-futures","BTCUSDT",1641381391812,0.165,46626.93,46626.92,4.668]
["binance-futures","BTCUSDT",1641381438431,6.664,46632.0,46631.99,0.237]
["binance-futures","BTCUSDT",1641381476288,2.099,46632.45,46632.44,0.972]
["binance-futures","BTCUSDT",1641381488113,0.114,46636.91,46636.9,2.662]
["binance-futures","BTCUSDT",1641381556933,2.896,46645.51,46645.5,0.3]
["binance-futures","BTCUSDT",1641381605659,6.98,46652.75,46652.74,0.322]
["binance-futures","BTCUSDT",1641381630702,0.727,46628.01,46628.0,2.537]
["binance-futures","BTCUSDT",1641381697294,0.051,46564.69,46564.68,0.332]
["binance-futures","BTCUSDT",1641381721212,2.048,46568.9,46568.89,0.188]
["binance-futures","BTCUSDT",1641381762910,1.504,46550.01,46550.0,8.093]
["binance-futures","BTCUSDT",1641381777991,0.138,46534.28,46534.27,3.716]
["binance-futures","BTCUSDT",1641381819072,0.112,46534.48,46534.47,2.868]
["binance-futures","BTCUSDT",1641381849238,0.827,46539.92,46539.91,6.767]
["binance-futures","BTCUSDT",1641381886949,1.005,46547.67,46547.66,4.257]
["binance-futures","BTCUSDT",1641381955734,0.081,46540.01,46540.0,0.517]
["binance-futures","BTCUSDT",1641381989789,1.208,46523.33,46523.32,2.209]
["binance-futures","BTCUSDT",1641382019514,5.468,46518.11,46518.1,7.615]
["binance-futures","BTCUSDT",1641382048778,1.142,46486.0,46485.99,3.195]
["binance-futures","BTCUSDT",1641382102742,0.094,46555.3,46555.29,0.462]
["binance-futures","BTCUSDT",1641382111479,4.091,46550.28,46548.22,0.384]
["binance-futures","BTCUSDT",1641382163086,0.001,46518.63,46517.72,2.538]
["binance-futures","BTCUSDT",1641382222164,2.943,46543.01,46543.0,0.013]
["binance-futures","BTCUSDT",1641382262748,0.213,46532.02,46532.01,6.751]
["binance-futures","BTCUSDT",1641382298510,0.69,46477.3,46476.55,0.003]
["binance-futures","BTCUSDT",1641382323837,1.523,46482.18,46482.17,5.44]
["binance-futures","BTCUSDT",1641382384715,0.331,46416.77,46416.76,1.247]
["binance-futures","BTCUSDT",1641382415577,0.041,46386.94,46386.93,1.242]
["binance-futures","BTCUSDT",1641382445751,0.217,46375.8,46375.79,2.61]
["binance-futures","BTCUSDT",1641382455360,0.089,46401.16,46401.15,0.484]
["binance-futures","BTCUSDT",1641382499434,2.199,46346.58,46346.57,0.134]
["binance-futures","BTCUSDT",1641382536176,0.672,46385.98,46385.97,3.205]
["binance-futures","BTCUSDT",1641382554290,8.616,46375.2,46375.19,2.159]
["binance-futures","BTCUSDT",1641382619635,0.757,46298.87,46298.86,0.679]
["binance-futures","BTCUSDT",1641382643640,0.042,46312.07,46312.06,4.928]
["binance-futures","BTCUSDT",1641382676101,1.344,46270.7,46270.69,5.705]
["binance-futures","BTCUSDT",1641382694256,0.217,46286.98,46286.97,0.54]
["binance-futures","BTCUSDT",1641382733419,0.585,46295.2,46295.19,0.759]
["binance-futures","BTCUSDT",1641382761465,0.042,46308.33,46308.32,2.777]
["binance-futures","BTCUSDT",1641382800612,0.006,46281.82,46280.0,1.088]
["binance-futures","BTCUSDT",1641382852271,4.459,46306.81,46306.8,0.601]
["binance-futures","BTCUSDT",1641382887720,0.024,46271.24,46269.65,1.052]
["binance-futures","BTCUSDT",1641382913672,2.7,46282.0,46281.99,1.06]
["binance-futures","BTCUSDT",1641382973506,2.06,46255.01,46255.0,0.453]
["binance-futures","BTCUSDT",1641382979029,1.216,46257.6,46257.59,0.463]
["binance-futures","BTCUSDT",1641383041327,10.557,46220.02,46220.01,9.004]
["binance-futures","BTCUSDT",1641383045882,0.181,46184.74,46184.73,1.19]
["binance-futures","BTCUSDT",1641383096850,8.706,46197.96,46197.95,1.825]
["binance-futures","BTCUSDT",1641383126974,0.035,46253.84,46253.83,0.006]
["binance-futures","BTCUSDT",1641383150096,3.603,46232.01,46232.0,1.131]
["binance-futures","BTCUSDT",1641383176767,0.235,46268.16,46268.15,0.004]
["binance-futures","BTCUSDT",1641383228406,1.636,46262.78,46262.77,1.141]
["binance-futures","BTCUSDT",1641383270445,1.246,46239.33,46239.32,3.067]
["binance-futures","BTCUSDT",1641383283531,2.802,46239.33,46239.32,0.206]
["binance-futures","BTCUSDT",1641383332918,1.148,46279.15,46279.14,6.055]
["binance-futures","BTCUSDT",1641383363600,0.551,46280.12,46280.11,0.628]
["binance-futures","BTCUSDT",1641383402137,0.123,46262.21,46262.2,0.433]
["binance-futures","BTCUSDT",1641383429366,0.191,46288.31,46288.3,2.64]
["binance-futures","BTCUSDT",1641383495331,0.632,46236.18,46236.17,3.138]
["binance-futures","BTCUSDT",1641383523598,0.261,46182.58,46182.57,6.339]
["binance-futures","BTCUSDT",1641383551842,0.091,46158.02,46158.01,1.2]
["binance-futures","BTCUSDT",1641383597095,0.175,46207.47,46207.46,1.629]
["binance-futures","BTCUSDT",1641383607672,0.842,46221.29,46221.28,0.211]
["binance-futures","BTCUSDT",1641383649208,1.382,46231.31,46231.3,0.056]
["binance-futures","BTCUSDT",1641383702470,0.572,46223.93,46223.92,1.559]
["binance-futures","BTCUSDT",1641383735525,0.4,46210.67,46210.49,0.254]
["binance-futures","BTCUSDT",1641383768644,17.233,46212.46,46212.45,1.648]
["binance-futures","BTCUSDT",1641383799513,1.603,46217.5,46217.49,0.091]
["binance-futures","BTCUSDT",1641383858586,0.331,46285.36,46285.35,1.564]
["binance-futures","BTCUSDT",1641383860003,0.028,46284.76,46284.75,0.012]
["binance-futures","BTCUSDT",1641383931156,2.991,46273.33,46273.32,0.098]
["binance-futures","BTCUSDT",1641383939397,2.167,46268.79,46268.78,0.217]
["binance-futures","BTCUSDT",1641383999870,0.526,46271.93,46271.92,4.836]
["binance-futures","BTCUSDT",1641384034089,1.022,46309.0,46308.99,0.28]
["binance-futures","BTCUSDT",1641384055471,1.152,46310.05,46310.04,4.844]
["binance-futures","BTCUSDT",1641384085836,1.348,46297.51,46297.5,0.093]
["binance-futures","BTCUSDT",1641384144131,0.673,46327.05,46327.04,0.006]
["binance-futures","BTCUSDT",1641384175753,1.254,46342.0,46341.99,0.622]
["binance-futures","BTCUSDT",1641384191013,2.854,46331.15,46331.14,1.949]
["binance-futures","BTCUSDT",1641384236468,0.112,46302.79,46302.78,0.88]
["binance-futures","BTCUSDT",1641384269825,2.285,46327.58,46327.57,8.86]
["binance-futures","BTCUSDT",1641384307222,2.553,46238.06,46238.05,0.917]
["binance-futures","BTCUSDT",1641384365381,2.822,46213.99,46213.98,0.164]
["binance-futures","BTCUSDT",1641384394706,0.132,46172.36,46172.35,0.165]
["binance-futures","BTCUSDT",1641384423769,0.163,46161.97,46161.96,0.398]
["binance-futures","BTCUSDT",1641384454676,0.485,46187.87,46184.72,1.663]
["binance-futures","BTCUSDT",1641384510717,0.078,46189.89,46189.88,1.806]
["binance-futures","BTCUSDT",1641384519622,0.148,46203.88,46203.87,4.653]
["binance-futures","BTCUSDT",1641384577996,0.004,46192.28,46192.27,1.878]
["binance-futures","BTCUSDT",1641384638499,0.336,46199.62,46199.61,0.018]
["binance-futures","BTCUSDT",1641384677107,0.776,46205.11,46205.1,0.464]
["binance-futures","BTCUSDT",1641384709499,2.062,46155.56,46155.55,8.064]
["binance-futures","BTCUSDT",1641384736312,0.315,46136.83,46136.75,0.001]
["binance-futures","BTCUSDT",1641384792829,0.011,46180.83,46180.82,0.34]
["binance-futures","BTCUSDT",1641384841246,0.079,46187.6,46187.59,1.658]
["binance-futures","BTCUSDT",1641384852607,0.657,46207.01,46207.0,0.331]
["binance-futures","BTCUSDT",1641384917338,2.151,46215.55,46215.54,0.453]
["binance-futures","BTCUSDT",1641384951340,0.506,46215.57,46215.56,0.199]
["binance-futures","BTCUSDT",1641384986900,1.748,46200.09,46200.08,0.016]
["binance-futures","BTCUSDT",1641385020693,0.243,46210.98,46210.97,3.372]
["binance-futures","BTCUSDT",1641385093111,1.091,46200.0,46199.99,4.565]
["binance-futures","BTCUSDT",1641385134323,0.879,46193.71,46193.7,0.04]
["binance-futures","BTCUSDT",1641385172763,2.971,46182.63,46182.62,0.458]
["binance-futures","BTCUSDT",1641385226722,0.307,46153.01,46153.0,2.312]
["binance-futures","BTCUSDT",1641385240105,2.855,46129.24,46128.13,0.102]
["binance-futures","BTCUSDT",1641385276747,0.18,46059.93,46059.0,1.158]
["binance-futures","BTCUSDT",1641385297851,0.035,46090.98,46090.97,2.273]
["binance-futures","BTCUSDT",1641385355901,2.8,46051.55,46051.54,1.0]
["binance-futures","BTCUSDT",1641385378835,0.416,46050.08,46050.07,0.287]
["binance-futures","BTCUSDT",1641385411554,0.661,46025.0,46024.99,1.074]
["binance-futures","BTCUSDT",1641385427168,1.348,46028.91,46028.9,1.273]
["binance-futures","BTCUSDT",1641385467035,1.349,46027.22,46027.21,0.001]
["binance-futures","BTCUSDT",1641385499808,0.055,46047.87,46047.86,3.157]
["binance-futures","BTCUSDT",1641385539855,0.709,46107.15,46107.14,1.597]
["binance-futures","BTCUSDT",1641385591054,2.393,46122.98,46122.97,0.837]
["binance-futures","BTCUSDT",1641385623753,1.664,46099.39,46099.38,0.52]
["binance-futures","BTCUSDT",1641385650959,0.333,46110.05,46110.04,0.286]
["binance-futures","BTCUSDT",1641385683277,1.618,46116.97,46116.96,0.092]
["binance-futures","BTCUSDT",1641385737669,0.016,46163.36,46163.25,1.501]
["binance-futures","BTCUSDT",1641385775067,0.11,46151.21,46151.2,0.071]
["binance-futures","BTCUSDT",1641385789147,1.879,46155.64,46155.63,0.002]
["binance-futures","BTCUSDT",1641385834219,2.206,46100.01,46100.0,13.483]
["binance-futures","BTCUSDT",1641385861729,0.083,46134.58,46134.57,2.352]
["binance-futures","BTCUSDT",1641385899539,0.019,46107.23,46107.22,4.67]
["binance-futures","BTCUSDT",1641385927305,1.892,46100.02,46100.01,1.508]
["binance-futures","BTCUSDT",1641385999916,0.857,46106.73,46106.72,1.523]
["binance-futures","BTCUSDT",1641386034087,1.4,46105.05,46105.04,0.972]
["binance-futures","BTCUSDT",1641386065785,1.262,46128.07,46128.06,0.084]
["binance-futures","BTCUSDT",1641386122235,3.157,46132.75,46132.74,0.174]
["binance-futures","BTCUSDT",1641386136849,0.024,46129.62,46126.62,0.02]
["binance-futures","BTCUSDT",1641386186444,1.488,46082.12,46082.11,5.838]
["binance-futures","BTCUSDT",1641386247887,3.477,46108.19,46108.18,1.964]
["binance-futures","BTCUSDT",1641386288059,0.537,46112.62,46112.61,2.229]
["binance-futures","BTCUSDT",1641386322543,0.108,46093.26,46089.56,0.522]
["binance-futures","BTCUSDT",1641386359134,2.232,46074.17,46074.16,0.047]
["binance-futures","BTCUSDT",1641386409778,0.046,46059.82,46058.9,1.292]
["binance-futures","BTCUSDT",1641386421217,1.436,46050.02,46050.01,0.139]
["binance-futures","BTCUSDT",1641386485434,1.146,45989.12,45989.11,1.603]
["binance-futures","BTCUSDT",1641386491986,1.821,45984.97,45984.96,1.595]
["binance-futures","BTCUSDT",1641386541307,2.978,45999.99,45999.98,0.615]
["binance-futures","BTCUSDT",1641386568137,3.151,46034.34,46034.33,0.016]
["binance-futures","BTCUSDT",1641386600937,1.423,46042.77,46042.76,0.799]
["binance-futures","BTCUSDT",1641386658069,1.169,46039.41,46039.4,0.001]
["binance-futures","BTCUSDT",1641386661486,0.161,46030.8,46030.79,2.359]
["binance-futures","BTCUSDT",1641386726718,0.08,46026.71,46026.7,0.146]
["binance-futures","BTCUSDT",1641386733592,0.771,46021.89,46021.88,0.024]
["binance-futures","BTCUSDT",1641386787334,0.727,45991.01,45991.0,2.559]
["binance-futures","BTCUSDT",1641386823676,2.801,45974.31,45974.3,0.188]
["binance-futures","BTCUSDT",1641386844401,3.188,45969.89,45969.46,0.115]
["binance-futures","BTCUSDT",1641386876136,0.025,45965.69,45963.71,0.103]
["binance-futures","BTCUSDT",1641386934782,0.209,45997.19,45997.18,2.481]
["binance-futures","BTCUSDT",1641386975936,0.065,46009.91,46009.9,4.9]
["binance-futures","BTCUSDT",1641386991465,8.25,46004.06,46004.05,0.001]
["binance-futures","BTCUSDT",1641387040680,0.67,46017.48,46017.47,5.789]
["binance-futures","BTCUSDT",1641387076442,0.094,46029.3,46029.29,2.148]
["binance-futures","BTCUSDT",1641387113803,0.986,46083.0,46082.99,1.471]
["binance-futures","BTCUSDT",1641387169592,0.444,46128.69,46128.68,0.009]
["binance-futures","BTCUSDT",1641387198897,0.242,46122.57,46122.56,0.254]
["binance-futures","BTCUSDT",1641387228831,2.123,46136.5,46136.49,1.457]
["binance-futures","BTCUSDT",1641387258481,0.087,46180.68,46180.67,2.674]
["binance-futures","BTCUSDT",1641387309263,0.117,46142.82,46142.81,9.849]
["binance-futures","BTCUSDT",1641387317703,1.623,46156.82,46156.81,9.912]
["binance-futures","BTCUSDT",1641387367301,8.992,46156.82,46156.81,2.862]
["binance-futures","BTCUSDT",1641387417662,0.181,46211.25,46211.05,0.055]
["binance-futures","BTCUSDT",1641387445194,0.196,46232.93,46232.92,1.723]
["binance-futures","BTCUSDT",1641387474970,0.012,46237.15,46237.14,1.549]
["binance-futures","BTCUSDT",1641387501489,0.497,46219.68,46218.56,0.217]
["binance-futures","BTCUSDT",1641387563803,1.142,46215.95,46215.94,0.311]
["binance-futures","BTCUSDT",1641387602850,1.504,46215.95,46215.94,0.459]
["binance-futures","BTCUSDT",1641387633730,0.013,46176.24,46176.23,4.68]
["binance-futures","BTCUSDT",1641387643673,0.004,46174.64,46174.63,0.02]
["binance-futures","BTCUSDT",1641387696972,3.327,46207.2,46207.19,0.465]
["binance-futures","BTCUSDT",1641387739033,0.022,46243.71,46241.91,0.019]
["binance-futures","BTCUSDT",1641387758707,0.792,46255.62,46255.61,4.885]
["binance-futures","BTCUSDT",1641387825733,0.548,46260.62,46260.61,4.863]
["binance-futures","BTCUSDT",1641387852181,0.223,46188.78,46188.77,2.732]
["binance-futures","BTCUSDT",1641387890258,0.04,46176.27,46176.26,0.696]
["binance-futures","BTCUSDT",1641387911084,2.316,46176.97,46176.96,0.278]
["binance-futures","BTCUSDT",1641387952923,0.302,46170.32,46170.31,0.109]
["binance-futures","BTCUSDT",1641387986582,2.17,46171.69,46171.68,0.04]
["binance-futures","BTCUSDT",1641388040047,3.015,46150.01,46150.0,1.077]
["binance-futures","BTCUSDT",1641388104022,0.912,46157.99,46157.98,0.348]
["binance-futures","BTCUSDT",1641388133376,0.235,46172.62,46172.61,1.213]
["binance-futures","BTCUSDT",1641388179837,0.99,46162.17,46161.6,0.138]
["binance-futures","BTCUSDT",1641388214442,0.768,46159.32,46158.11,0.047]
["binance-futures","BTCUSDT",1641388278600,0.084,46111.71,46111.7,3.133]
["binance-futures","BTCUSDT",1641388284972,0.256,46126.52,46126.51,0.127]
["binance-futures","BTCUSDT",1641388335110,2.767,46139.35,46139.34,0.308]
["binance-futures","BTCUSDT",1641388408511,2.671,46153.98,46153.97,0.338]
["binance-futures","BTCUSDT",1641388444271,0.195,46147.92,46147.91,4.899]
["binance-futures","BTCUSDT",1641388477615,2.458,46152.2,46152.19,0.223]
["binance-futures","BTCUSDT",1641388523071,0.732,46155.32,46155.31,0.782]
["binance-futures","BTCUSDT",1641388588246,0.121,46160.3,46160.29,1.977]
["binance-futures","BTCUSDT",1641388640022,6.944,46180.0,46179.99,0.014]
["binance-futures","BTCUSDT",1641388651919,4.774,46200.01,46200.0,3.04]
["binance-futures","BTCUSDT",1641388697623,1.537,46267.82,46267.81,1.231]
["binance-futures","BTCUSDT",1641388725079,6.29,46271.02,46271.01,0.192]
["binance-futures","BTCUSDT",1641388758976,20.041,46280.0,46279.99,0.73]
["binance-futures","BTCUSDT",1641388787739,2.216,46293.8,46293.37,0.028]
["binance-futures","BTCUSDT",1641388847497,1.302,46277.83,46277.82,0.063]
["binance-futures","BTCUSDT",1641388881979,1.528,46306.38,46306.37,0.636]
["binance-futures","BTCUSDT",1641388918783,0.452,46259.18,46259.17,5.441]
["binance-futures","BTCUSDT",1641388969372,1.73,46256.99,46256.98,1.4]
["binance-futures","BTCUSDT",1641388981356,0.136,46257.38,46257.37,0.683]
["binance-futures","BTCUSDT",1641389030211,0.549,46268.38,46268.37,0.948]
["binance-futures","BTCUSDT",1641389097709,0.25,46290.0,46289.99,4.726]
["binance-futures","BTCUSDT",1641389131254,0.465,46293.24,46293.23,0.086]
["binance-futures","BTCUSDT",1641389161247,0.173,46296.73,46296.72,0.861]
["binance-futures","BTCUSDT",1641389204448,1.174,46287.69,46287.68,0.281]
["binance-futures","BTCUSDT",1641389263143,4.519,46340.16,46340.15,0.193]
["binance-futures","BTCUSDT",1641389266783,0.81,46335.61,46335.6,0.039]
["binance-futures","BTCUSDT",1641389330742,6.073,46393.0,46392.99,0.759]
["binance-futures","BTCUSDT",1641389337024,0.26,46377.58,46377.57,7.028]
["binance-futures","BTCUSDT",1641389391469,4.067,46355.06,46355.05,1.773]
["binance-futures","BTCUSDT",1641389426469,7.112,46407.4,46407.39,0.018]
["binance-futures","BTCUSDT",1641389448132,0.133,46408.96,46408.95,1.932]
["binance-futures","BTCUSDT",1641389474719,0.226,46390.0,46389.99,7.056]
["binance-futures","BTCUSDT",1641389529528,1.442,46322.15,46322.14,4.113]
["binance-futures","BTCUSDT",1641389570485,0.851,46340.16,46340.15,0.001]
["binance-futures","BTCUSDT",1641389587528,0.655,46329.65,46329.64,2.359]
["binance-futures","BTCUSDT",1641389638835,1.415,46371.87,46371.86,0.967]
["binance-futures","BTCUSDT",1641389671569,4.889,46384.07,46384.06,0.295]
["binance-futures","BTCUSDT",1641389710358,0.186,46404.69,46404.68,0.344]
["binance-futures","BTCUSDT",1641389775006,2.093,46427.27,46427.26,2.731]
["binance-futures","BTCUSDT",1641389797315,0.788,46409.43,46409.42,0.711]
["binance-futures","BTCUSDT",1641389841393,0.36,46425.0,46424.99,3.465]
["binance-futures","BTCUSDT",1641389875876,3.953,46412.44,46412.43,0.003]
["binance-futures","BTCUSDT",1641389938691,0.491,46417.27,46417.26,1.771]
["binance-futures","BTCUSDT",1641389950386,0.855,46420.25,46420.24,0.106]
["binance-futures","BTCUSDT",1641389986000,0.444,46435.22,46435.21,4.716]
["binance-futures","BTCUSDT",1641390051077,0.147,46375.06,46375.05,0.71]
["binance-futures","BTCUSDT",1641390084713,0.76,46376.85,46374.24,0.432]
["binance-futures","BTCUSDT",1641390120200,1.323,46381.8,46381.79,0.131]
["binance-futures","BTCUSDT",1641390152760,1.189,46347.69,46347.68,0.07]
["binance-futures","BTCUSDT",1641390213744,0.059,46358.98,46358.97,2.13]
["binance-futures","BTCUSDT",1641390225404,9.579,46366.37,46366.36,0.002]
["binance-futures","BTCUSDT",1641390306511,0.004,46346.97,46346.96,2.651]
["binance-futures","BTCUSDT",1641390347853,4.69,46388.93,46388.92,1.21]
["binance-futures","BTCUSDT",1641390372228,1.555,46405.46,46405.45,2.167]
["binance-futures","BTCUSDT",1641390404649,4.874,46380.41,46380.4,0.01]
["binance-futures","BTCUSDT",1641390444742,0.322,46371.01,46371.0,0.757]
["binance-futures","BTCUSDT",1641390512757,0.686,46325.0,46324.99,1.525]
["binance-futures","BTCUSDT",1641390553200,0.444,46311.36,46311.35,0.883]
["binance-futures","BTCUSDT",1641390583149,0.094,46291.13,46291.12,6.786]
["binance-futures","BTCUSDT",1641390631331,0.464,46270.01,46270.0,0.001]
["binance-futures","BTCUSDT",1641390646725,3.274,46272.5,46272.49,2.318]
["binance-futures","BTCUSDT",1641390687876,2.753,46310.88,46310.87,0.122]
["binance-futures","BTCUSDT",1641390711615,5.423,46325.47,46325.46,0.027]
["binance-futures","BTCUSDT",1641390799280,4.127,46320.0,46319.99,2.434]
["binance-futures","BTCUSDT",1641390837214,0.108,46311.41,46311.4,3.546]
["binance-futures","BTCUSDT",1641390883564,0.127,46332.24,46332.23,8.278]
["binance-futures","BTCUSDT",1641390904557,3.09,46339.84,46339.18,0.064]
["binance-futures","BTCUSDT",1641390961160,0.277,46350.0,46349.99,4.531]
["binance-futures","BTCUSDT",1641390994347,0.045,46410.85,46410.84,3.343]
["binance-futures","BTCUSDT",1641391035653,0.212,46403.83,46403.82,0.614]
["binance-futures","BTCUSDT",1641391097972,0.218,46384.25,46384.24,0.963]
["binance-futures","BTCUSDT",1641391138025,0.001,46409.74,46406.29,4.275]
["binance-futures","BTCUSDT",1641391171782,4.162,46411.27,46411.26,0.001]
["binance-futures","BTCUSDT",1641391204076,1.63,46419.9,46418.45,0.001]
["binance-futures","BTCUSDT",1641391262665,0.623,46435.69,46435.68,1.791]
["binance-futures","BTCUSDT",1641391307547,0.48,46443.96,46443.95,2.802]
["binance-futures","BTCUSDT",1641391321007,0.349,46449.76,46449.75,0.232]
["binance-futures","BTCUSDT",1641391369429,0.669,46490.64,46490.63,0.62]
["binance-futures","BTCUSDT",1641391397797,0.112,46485.21,46485.2,1.876]
["binance-futures","BTCUSDT",1641391431278,0.529,46493.73,46493.72,2.833]
["binance-futures","BTCUSDT",1641391460050,0.067,46444.71,46444.7,1.477]
["binance-futures","BTCUSDT",1641391521594,0.186,46411.48,46410.87,0.672]
["binance-futures","BTCUSDT",1641391569194,0.064,46409.84,46409.83,0.089]
["binance-futures","BTCUSDT",1641391610009,2.367,46402.06,46402.05,0.416]
["binance-futures","BTCUSDT",1641391675913,0.212,46395.74,46395.73,0.036]
["binance-futures","BTCUSDT",1641391691371,1.364,46376.68,46376.67,1.344]
["binance-futures","BTCUSDT",1641391728275,3.873,46358.82,46358.81,0.161]
["binance-futures","BTCUSDT",1641391765080,0.721,46368.33,46368.32,0.564]
["binance-futures","BTCUSDT",1641391846620,2.574,46398.33,46398.32,3.866]
["binance-futures","BTCUSDT",1641391893695,6.476,46400.0,46399.99,0.959]
["binance-futures","BTCUSDT",1641391936734,0.127,46377.77,46377.76,3.072]
["binance-futures","BTCUSDT",1641392002425,0.606,46413.09,46413.08,0.461]
["binance-futures","BTCUSDT",1641392016654,2.977,46424.51,46424.5,0.889]
["binance-futures","BTCUSDT",1641392050437,1.204,46428.08,46428.07,0.021]
["binance-futures","BTCUSDT",1641392135527,0.695,46380.87,46380.86,1.167]
["binance-futures","BTCUSDT",1641392173364,0.018,46378.07,46378.06,0.481]
["binance-futures","BTCUSDT",1641392209850,0.062,46367.7,46367.69,7.363]
["binance-futures","BTCUSDT",1641392244297,1.029,46327.46,46327.45,0.089]
["binance-futures","BTCUSDT",1641392276350,1.11,46302.81,46302.8,0.104]
["binance-futures","BTCUSDT",1641392323220,0.791,46309.99,46309.98,0.345]
["binance-futures","BTCUSDT",1641392382236,3.241,46304.34,46304.33,2.515]
["binance-futures","BTCUSDT",1641392387194,1.439,46308.61,46308.6,6.385]
["binance-futures","BTCUSDT",1641392449106,2.929,46304.82,46304.81,2.534]
["binance-futures","BTCUSDT",1641392484567,2.012,46314.92,46314.91,0.217]
["binance-futures","BTCUSDT",1641392520492,0.02,46318.06,46316.22,2.976]
["binance-futures","BTCUSDT",1641392562615,2.835,46302.91,46302.9,2.985]
["binance-futures","BTCUSDT",1641392626205,0.124,46318.0,46317.99,4.623]
["binance-futures","BTCUSDT",1641392680004,1.539,46322.63,46322.62,0.248]
["binance-futures","BTCUSDT",1641392700061,0.441,46325.0,46324.99,1.504]
["binance-futures","BTCUSDT",1641392751368,4.108,46351.22,46351.21,0.284]
["binance-futures","BTCUSDT",1641392798754,0.445,46370.0,46369.99,4.857]
["binance-futures","BTCUSDT",1641392841450,0.174,46357.26,46357.25,3.575]
["binance-futures","BTCUSDT",1641392934250,6.082,46355.5,46355.49,3.49]
["binance-futures","BTCUSDT",1641392973933,3.581,46375.0,46374.99,0.973]
["binance-futures","BTCUSDT",1641393008568,0.182,46357.77,46357.76,0.093]
["binance-futures","BTCUSDT",1641393039748,1.929,46408.41,46408.4,0.25]
["binance-futures","BTCUSDT",1641393096482,3.05,46436.09,46434.83,0.021]
["binance-futures","BTCUSDT",1641393106173,3.592,46420.77,46420.76,0.416]
["binance-futures","BTCUSDT",1641393152696,1.207,46320.05,46320.04,1.418]
["binance-futures","BTCUSDT",1641393204299,1.788,46269.45,46269.44,0.215]
["binance-futures","BTCUSDT",1641393238487,0.826,46279.06,46279.05,0.134]
["binance-futures","BTCUSDT",1641393274985,0.006,46285.2,46285.19,2.546]
["binance-futures","BTCUSDT",1641393310062,0.005,46240.43,46240.42,5.0]
["binance-futures","BTCUSDT",1641393365931,0.009,46229.56,46229.55,0.154]
["binance-futures","BTCUSDT",1641393407574,0.054,46285.45,46285.44,4.663]
["binance-futures","BTCUSDT",1641393437760,0.094,46335.82,46335.81,3.851]
["binance-futures","BTCUSDT",1641393446859,0.976,46318.95,46318.94,0.16]
["binance-futures","BTCUSDT",1641393505897,3.567,46263.45,46263.44,0.412]
["binance-futures","BTCUSDT",1641393538780,0.43,46281.56,46281.55,0.907]
["binance-futures","BTCUSDT",1641393574999,0.279,46269.95,46269.94,2.743]
["binance-futures","BTCUSDT",1641393608790,0.62,46249.96,46249.95,1.345]
["binance-futures","BTCUSDT",1641393669736,1.41,46329.07,46329.06,4.084]
["binance-futures","BTCUSDT",1641393708994,0.237,46645.8,46644.83,0.001]
["binance-futures","BTCUSDT",1641393767549,1.251,46547.26,46547.21,0.058]
["binance-futures","BTCUSDT",1641393788461,0.001,46429.19,46426.4,0.014]
["binance-futures","BTCUSDT",1641393826658,2.02,46330.77,46330.76,0.099]
["binance-futures","BTCUSDT",1641393862359,5.683,46293.84,46293.83,0.14]
["binance-futures","BTCUSDT",1641393915689,4.055,46337.12,46337.11,0.689]
["binance-futures","BTCUSDT",1641393937171,0.235,46329.0,46328.99,0.857]
["binance-futures","BTCUSDT",1641393974413,0.13,46332.04,46332.03,0.473]
["binance-futures","BTCUSDT",1641394003587,0.177,46351.73,46350.75,0.091]
["binance-futures","BTCUSDT",1641394052725,0.383,46179.0,46175.42,0.152]
["binance-futures","BTCUSDT",1641394068291,1.223,46204.91,46204.9,0.135]
["binance-futures","BTCUSDT",1641394101750,0.189,46188.01,46188.0,0.652]
["binance-futures","BTCUSDT",1641394159823,0.077,46218.24,46218.23,1.948]
["binance-futures","BTCUSDT",1641394190076,3.18,46228.2,46228.19,0.258]
["binance-futures","BTCUSDT",1641394213063,0.036,46189.39,46189.38,1.234]
["binance-futures","BTCUSDT",1641394246634,1.372,46245.71,46245.7,0.222]
["binance-futures","BTCUSDT",1641394295225,0.057,46326.28,46325.97,0.064]
["binance-futures","BTCUSDT",1641394336314,0.198,46555.8,46553.25,0.024]
["binance-futures","BTCUSDT",1641394372676,0.137,46630.49,46630.1,0.181]
["binance-futures","BTCUSDT",1641394409908,1.452,46547.73,46547.72,0.89]
["binance-futures","BTCUSDT",1641394429738,1.039,46611.23,46607.18,1.111]
["binance-futures","BTCUSDT",1641394459634,0.724,46535.83,46535.82,1.019]
["binance-futures","BTCUSDT",1641394485276,0.999,46543.01,46543.0,1.266]
["binance-futures","BTCUSDT",1641394540423,0.215,46546.43,46546.42,0.513]
["binance-futures","BTCUSDT",1641394572914,0.509,46596.92,46596.91,0.191]
["binance-futures","BTCUSDT",1641394601054,0.458,46575.98,46575.97,0.01]
["binance-futures","BTCUSDT",1641394645310,0.18,46599.0,46598.99,0.486]
["binance-futures","BTCUSDT",1641394656761,3.889,46620.22,46620.21,0.059]
["binance-futures","BTCUSDT",1641394691838,2.303,46649.0,46646.84,0.011]
["binance-futures","BTCUSDT",1641394742604,0.388,46730.04,46730.03,0.065]
["binance-futures","BTCUSDT",1641394771036,0.213,46688.61,46688.6,1.192]
["binance-futures","BTCUSDT",1641394793375,0.903,46700.0,46695.89,0.573]
["binance-futures","BTCUSDT",1641394821831,0.008,46744.11,46741.32,0.535]
["binance-futures","BTCUSDT",1641394869487,1.98,46782.28,46782.27,0.109]
["binance-futures","BTCUSDT",1641394874159,0.946,46777.5,46777.49,0.2]
["binance-futures","BTCUSDT",1641394930879,0.095,46781.61,46781.6,1.767]
["binance-futures","BTCUSDT",1641394935313,0.461,46777.0,46776.99,0.219]
["binance-futures","BTCUSDT",1641394984648,0.003,46775.75,46775.74,3.652]
["binance-futures","BTCUSDT",1641395007172,0.163,46781.23,46781.22,2.806]
["binance-futures","BTCUSDT",1641395039707,0.07,46780.02,46780.01,3.667]
["binance-futures","BTCUSDT",1641395066057,0.114,46755.81,46755.2,0.132]
["binance-futures","BTCUSDT",1641395116336,0.454,46681.61,46681.6,0.038]
["binance-futures","BTCUSDT",1641395152026,0.143,46666.26,46663.04,0.021]
["binance-futures","BTCUSDT",1641395188398,1.82,46721.79,46721.78,0.209]
["binance-futures","BTCUSDT",1641395209540,1.656,46680.01,46680.0,0.319]
["binance-futures","BTCUSDT",1641395239502,3.798,46697.32,46697.31,0.433]
["binance-futures","BTCUSDT",1641395275229,10.468,46680.01,46680.0,6.835]
["binance-futures","BTCUSDT",1641395304280,0.596,46697.04,46697.03,2.131]
["binance-futures","BTCUSDT",1641395358593,0.224,46695.1,46695.09,0.584]
["binance-futures","BTCUSDT",1641395400077,0.039,46645.99,46645.98,3.252]
["binance-futures","BTCUSDT",1641395425340,0.343,46570.0,46568.5,0.001]
["binance-futures","BTCUSDT",1641395462670,3.536,46581.36,46581.35,2.44]
["binance-futures","BTCUSDT",1641395481085,1.662,46588.92,46588.91,0.281]
["binance-futures","BTCUSDT",1641395515806,0.058,46551.86,46551.85,0.744]
["binance-futures","BTCUSDT",1641395579194,1.346,46595.5,46595.49,2.17]
["binance-futures","BTCUSDT",1641395615156,0.401,46585.13,46585.12,3.007]
["binance-futures","BTCUSDT",1641395635737,0.058,46563.01,46563.0,0.205]
["binance-futures","BTCUSDT",1641395684404,0.159,46548.74,46548.73,0.387]
["binance-futures","BTCUSDT",1641395731884,0.15,46589.0,46588.99,4.408]
["binance-futures","BTCUSDT",1641395743310,0.163,46564.0,46563.99,0.115]
["binance-futures","BTCUSDT",1641395816727,1.536,46619.31,46619.3,1.336]
["binance-futures","BTCUSDT",1641395859278,90.576,46599.99,46599.98,3.836]
["binance-futures","BTCUSDT",1641395896474,3.549,46588.01,46588.0,1.511]
["binance-futures","BTCUSDT",1641395929293,2.361,46575.81,46575.8,2.099]
["binance-futures","BTCUSDT",1641395961637,0.023,46527.94,46527.93,0.287]
["binance-futures","BTCUSDT",1641395996052,0.123,46509.85,46509.84,1.253]
["binance-futures","BTCUSDT",1641396054686,1.548,46526.19,46526.18,2.401]
["binance-futures","BTCUSDT",1641396114124,0.148,46557.09,46557.08,2.11]
["binance-futures","BTCUSDT",1641396166937,1.686,46570.0,46569.99,1.657]
["binance-futures","BTCUSDT",1641396188730,0.394,46577.39,46577.38,0.526]
["binance-futures","BTCUSDT",1641396225512,3.747,46600.84,46600.83,3.601]
["binance-futures","BTCUSDT",1641396251818,2.228,46629.43,46629.42,0.638]
["binance-futures","BTCUSDT",1641396328909,0.521,46655.03,46655.02,3.252]
["binance-futures","BTCUSDT",1641396354322,0.376,46660.0,46659.99,0.204]
["binance-futures","BTCUSDT",1641396395497,0.241,46670.12,46670.11,1.799]
["binance-futures","BTCUSDT",1641396412771,0.377,46663.52,46663.51,1.984]
["binance-futures","BTCUSDT",1641396458837,0.007,46699.78,46699.77,2.557]
["binance-futures","BTCUSDT",1641396493043,1.823,46692.55,46692.54,0.659]
["binance-futures","BTCUSDT",1641396533113,2.562,46748.02,46748.01,0.517]
["binance-futures","BTCUSDT",1641396591477,1.131,46757.16,46757.15,0.955]
["binance-futures","BTCUSDT",1641396618830,0.067,46673.45,46673.44,0.055]
["binance-futures","BTCUSDT",1641396649730,2.615,46691.57,46691.56,2.346]
["binance-futures","BTCUSDT",1641396682023,2.313,46686.29,46686.28,1.091]
["binance-futures","BTCUSDT",1641396745449,2.941,46687.95,46687.94,0.232]
["binance-futures","BTCUSDT",1641396757217,2.21,46666.07,46666.06,2.975]
["binance-futures","BTCUSDT",1641396800069,1.663,46667.7,46667.69,0.405]
["binance-futures","BTCUSDT",1641396872142,0.009,46619.45,46619.44,1.238]
["binance-futures","BTCUSDT",1641396906243,2.935,46626.9,46626.89,0.8]
["binance-futures","BTCUSDT",1641396944593,0.14,46609.21,46609.2,1.257]
["binance-futures","BTCUSDT",1641396974012,5.354,46532.01,46532.0,0.415]
["binance-futures","BTCUSDT",1641397023445,0.304,46523.04,46523.03,2.757]
["binance-futures","BTCUSDT",1641397073710,0.106,46558.56,46558.55,0.227]
["binance-futures","BTCUSDT",1641397108924,0.365,46526.44,46526.43,0.109]
["binance-futures","BTCUSDT",1641397145593,0.528,46485.07,46485.06,0.042]
["binance-futures","BTCUSDT",1641397171670,0.293,46465.78,46465.77,1.698]
["binance-futures","BTCUSDT",1641397208276,2.247,46494.69,46494.68,0.012]
["binance-futures","BTCUSDT",1641397243264,0.191,46467.34,46467.33,1.12]
["binance-futures","BTCUSDT",1641397318561,0.002,46484.7,46484.54,0.172]
["binance-futures","BTCUSDT",1641397337893,2.846,46508.39,46508.38,0.95]
["binance-futures","BTCUSDT",1641397389660,3.079,46521.28,46521.27,1.113]
["binance-futures","BTCUSDT",1641397439337,1.29,46545.82,46545.81,0.344]
["binance-futures","BTCUSDT",1641397456671,0.836,46522.74,46522.73,0.004]
["binance-futures","BTCUSDT",1641397492625,0.09,46542.92,46542.91,2.395]
["binance-futures","BTCUSDT",1641397572149,0.812,46471.54,46471.53,0.422]
["binance-futures","BTCUSDT",1641397605412,0.624,46471.52,46471.51,3.276]
["binance-futures","BTCUSDT",1641397630994,1.651,46431.1,46431.09,1.857]
["binance-futures","BTCUSDT",1641397662645,1.69,46403.97,46403.96,0.959]
["binance-futures","BTCUSDT",1641397695194,0.785,46429.06,46429.05,0.472]
["binance-futures","BTCUSDT",1641397750208,7.206,46486.01,46486.0,0.124]
["binance-futures","BTCUSDT",1641397811588,1.446,46487.11,46487.1,0.273]
["binance-futures","BTCUSDT",1641397815616,1.834,46490.01,46490.0,1.267]
["binance-futures","BTCUSDT",1641397885480,3.542,46513.01,46513.0,1.924]
["binance-futures","BTCUSDT",1641397923166,0.767,46530.01,46530.0,0.093]
["binance-futures","BTCUSDT",1641397955556,0.972,46521.96,46521.95,2.125]
["binance-futures","BTCUSDT",1641398007587,0.006,46506.25,46506.24,2.127]
["binance-futures","BTCUSDT",1641398076595,0.199,46500.57,46500.56,3.087]
["binance-futures","BTCUSDT",1641398119670,0.1,46582.7,46582.69,0.314]
["binance-futures","BTCUSDT",1641398155712,0.033,46575.01,46575.0,0.325]
["binance-futures","BTCUSDT",1641398199703,0.383,46607.9,46607.89,1.184]
["binance-futures","BTCUSDT",1641398218120,0.276,46616.95,46616.94,0.035]
["binance-futures","BTCUSDT",1641398263257,0.585,46622.83,46622.82,0.008]
["binance-futures","BTCUSDT",1641398346493,2.454,46606.35,46606.34,4.9]
["binance-futures","BTCUSDT",1641398384554,1.621,46606.45,46606.44,0.607]
["binance-futures","BTCUSDT",1641398408989,0.024,46614.56,46613.53,0.175]
["binance-futures","BTCUSDT",1641398453804,0.16,46608.31,46602.65,0.001]
["binance-futures","BTCUSDT",1641398505823,5.638,46650.0,46649.99,1.747]
["binance-futures","BTCUSDT",1641398518783,0.097,46647.93,46645.65,0.225]
["binance-futures","BTCUSDT",1641398554278,0.792,46632.39,46632.38,0.086]
["binance-futures","BTCUSDT",1641398618822,2.273,46546.13,46546.12,0.687]
["binance-futures","BTCUSDT",1641398653069,1.488,46537.01,46534.1,0.048]
["binance-futures","BTCUSDT",1641398685740,1.822,46545.0,46544.99,0.08]
["binance-futures","BTCUSDT",1641398721377,0.426,46506.76,46506.75,0.036]
["binance-futures","BTCUSDT",1641398770701,1.369,46467.29,46465.95,0.216]
["binance-futures","BTCUSDT",1641398783022,0.21,46481.5,46481.49,1.253]
["binance-futures","BTCUSDT",1641398863931,2.224,46450.01,46450.0,1.773]
["binance-futures","BTCUSDT",1641398870691,2.131,46440.01,46440.0,8.189]
["binance-futures","BTCUSDT",1641398926951,3.108,46427.01,46427.0,0.903]
["binance-futures","BTCUSDT",1641398960082,1.513,46438.73,46438.72,1.32]
["binance-futures","BTCUSDT",1641398997262,22.096,46421.78,46421.77,0.215]
["binance-futures","BTCUSDT",1641399030677,2.662,46435.77,46435.76,0.038]
["binance-futures","BTCUSDT",1641399084100,0.911,46383.68,46378.55,1.67]
["binance-futures","BTCUSDT",1641399127485,0.02,46427.74,46427.73,2.23]
["binance-futures","BTCUSDT",1641399173710,2.204,46450.0,46449.99,1.039]
["binance-futures","BTCUSDT",1641399194334,0.196,46442.55,46442.54,1.175]
["binance-futures","BTCUSDT",1641399233654,0.806,46460.19,46460.18,2.09]
["binance-futures","BTCUSDT",1641399264173,0.316,46477.07,46477.06,0.091]
["binance-futures","BTCUSDT",1641399348288,2.934,46484.93,46484.92,2.036]
["binance-futures","BTCUSDT",1641399377499,1.255,46491.91,46491.9,0.762]
["binance-futures","BTCUSDT",1641399425717,3.685,46519.91,46519.9,1.654]
["binance-futures","BTCUSDT",1641399461131,0.744,46510.0,46509.99,0.006]
["binance-futures","BTCUSDT",1641399517923,2.886,46490.52,46490.51,0.004]
["binance-futures","BTCUSDT",1641399538330,0.128,46484.59,46484.58,2.802]
["binance-futures","BTCUSDT",1641399580864,2.898,46476.55,46476.54,0.046]
["binance-futures","BTCUSDT",1641399654289,0.139,46518.5,46511.56,0.232]
["binance-futures","BTCUSDT",1641399688576,1.027,46533.72,46533.71,4.738]
["binance-futures","BTCUSDT",1641399712143,2.851,46620.0,46619.99,5.582]
["binance-futures","BTCUSDT",1641399748358,0.173,46580.81,46580.8,2.405]
["binance-futures","BTCUSDT",1641399803951,0.761,46577.47,46576.49,0.359]
["binance-futures","BTCUSDT",1641399858175,3.022,46588.71,46588.7,0.153]
["binance-futures","BTCUSDT",1641399893372,0.102,46589.38,46589.37,0.053]
["binance-futures","BTCUSDT",1641399933358,0.331,46608.53,46608.52,0.039]
["binance-futures","BTCUSDT",1641399956745,0.119,46608.6,46608.59,2.085]
["binance-futures","BTCUSDT",1641399991828,3.989,46588.14,46588.13,1.467]
["binance-futures","BTCUSDT",1641400028927,0.679,46584.66,46584.65,5.792]
["binance-futures","BTCUSDT",1641400073373,4.218,46595.84,46595.83,0.306]
["binance-futures","BTCUSDT",1641400133334,0.387,46647.65,46647.64,3.175]
["binance-futures","BTCUSDT",1641400178376,0.002,46651.71,46651.7,0.147]
["binance-futures","BTCUSDT",1641400227242,3.11,46625.01,46625.0,5.82]
["binance-futures","BTCUSDT",1641400243810,1.527,46606.44,46606.43,1.36]
["binance-futures","BTCUSDT",1641400279222,3.22,46598.29,46598.28,1.081]
["binance-futures","BTCUSDT",1641400314519,0.002,46583.33,46583.32,1.493]
["binance-futures","BTCUSDT",1641400390638,0.774,46537.45,46537.44,2.595]
["binance-futures","BTCUSDT",1641400418942,0.221,46522.46,46522.45,1.371]
["binance-futures","BTCUSDT",1641400469051,0.331,46507.31,46507.3,4.52]
["binance-futures","BTCUSDT",1641400518987,1.072,46494.99,46494.98,0.175]
["binance-futures","BTCUSDT",1641400536588,0.012,46500.01,46499.99,0.104]
["binance-futures","BTCUSDT",1641400570489,2.061,46514.4,46514.39,0.648]
["binance-futures","BTCUSDT",1641400622385,0.03,46441.29,46436.64,0.053]
["binance-futures","BTCUSDT",1641400681902,3.412,46442.39,46442.38,0.337]
["binance-futures","BTCUSDT",1641400709513,1.373,46449.57,46449.56,1.073]
["binance-futures","BTCUSDT",1641400746621,1.709,46472.43,46472.42,0.377]
["binance-futures","BTCUSDT",1641400785547,6.324,46475.09,46475.08,0.2]
["binance-futures","BTCUSDT",1641400838265,0.278,46449.6,46448.87,0.011]
["binance-futures","BTCUSDT",1641400899020,0.981,46420.18,46420.17,0.44]
["binance-futures","BTCUSDT",1641400940681,2.416,46457.4,46457.39,0.137]
["binance-futures","BTCUSDT",1641400964862,9.103,46420.01,46420.0,0.039]
["binance-futures","BTCUSDT",1641400993936,2.014,46409.03,46409.02,0.803]
["binance-futures","BTCUSDT",1641401021572,0.375,46419.46,46419.45,0.757]
["binance-futures","BTCUSDT",1641401065118,0.19,46421.7,46420.19,0.003]
["binance-futures","BTCUSDT",1641401119382,0.267,46362.27,46362.26,1.238]
["binance-futures","BTCUSDT",1641401164621,1.942,46394.42,46394.41,0.918]
["binance-futures","BTCUSDT",1641401195507,1.054,46368.0,46367.99,0.309]
["binance-futures","BTCUSDT",1641401241230,0.176,46361.5,46361.49,0.295]
["binance-futures","BTCUSDT",1641401263717,0.003,46325.95,46325.94,3.201]
["binance-futures","BTCUSDT",1641401295583,6.272,46365.06,46365.05,0.326]
["binance-futures","BTCUSDT",1641401365554,2.353,46336.02,46336.01,1.45]
["binance-futures","BTCUSDT",1641401404174,0.113,46340.0,46339.99,1.741]
["binance-futures","BTCUSDT",1641401422622,0.932,46344.05,46344.04,0.493]
["binance-futures","BTCUSDT",1641401471502,0.265,46371.67,46371.66,1.87]
["binance-futures","BTCUSDT",1641401522430,10.94,46368.56,46368.55,0.74]
["binance-futures","BTCUSDT",1641401540430,0.438,46366.73,46366.72,1.245]
["binance-futures","BTCUSDT",1641401627683,1.012,46354.88,46354.6,1.367]
["binance-futures","BTCUSDT",1641401672147,0.388,46345.21,46345.2,1.664]
["binance-futures","BTCUSDT",1641401707135,1.022,46329.93,46329.92,2.663]
["binance-futures","BTCUSDT",1641401739038,2.232,46344.01,46344.0,1.778]
["binance-futures","BTCUSDT",1641401780995,0.623,46300.01,46300.0,0.592]
["binance-futures","BTCUSDT",1641401812751,1.076,46314.72,46314.71,1.771]
["binance-futures","BTCUSDT",1641401868306,1.664,46332.27,46332.26,1.092]
["binance-futures","BTCUSDT",1641401929912,2.277,46322.65,46322.64,2.721]
["binance-futures","BTCUSDT",1641401981607,5.849,46304.36,46304.35,2.894]
["binance-futures","BTCUSDT",1641402004071,0.071,46292.01,46292.0,0.08]
["binance-futures","BTCUSDT",1641402037181,0.197,46352.11,46351.05,0.516]
["binance-futures","BTCUSDT",1641402062791,0.167,46338.2,46338.19,5.972]
["binance-futures","BTCUSDT",1641402144677,2.361,46374.03,46374.02,0.003]
["binance-futures","BTCUSDT",1641402170096,1.078,46385.8,46385.79,0.091]
["binance-futures","BTCUSDT",1641402212476,0.251,46416.85,46416.84,0.18]
["binance-futures","BTCUSDT",1641402246142,0.033,46424.23,46424.22,1.894]
["binance-futures","BTCUSDT",1641402304877,6.658,46421.01,46421.0,0.037]
["binance-futures","BTCUSDT",1641402329021,6.474,46412.35,46412.34,0.011]
["binance-futures","BTCUSDT",1641402380194,0.395,46417.99,46417.98,0.729]
["binance-futures","BTCUSDT",1641402463983,0.4,46440.0,46439.99,8.329]
["binance-futures","BTCUSDT",1641402498415,0.66,46413.73,46413.72,8.075]
["binance-futures","BTCUSDT",1641402525436,0.08,46430.0,46429.69,0.047]
["binance-futures","BTCUSDT",1641402573440,0.809,46428.48,46428.47,0.012]
["binance-futures","BTCUSDT",1641402645674,0.734,46439.37,46439.36,1.864]
["binance-futures","BTCUSDT",1641402659540,1.211,46433.81,46433.79,0.091]
["binance-futures","BTCUSDT",1641402710796,3.102,46437.14,46437.13,0.092]
["binance-futures","BTCUSDT",1641402795094,0.768,46418.9,46418.89,3.684]
["binance-futures","BTCUSDT",1641402827654,0.012,46361.17,46361.16,4.153]
["binance-futures","BTCUSDT",1641402852523,1.605,46383.6,46383.59,3.07]
["binance-futures","BTCUSDT",1641402904333,0.074,46370.0,46369.99,0.484]
["binance-futures","BTCUSDT",1641402970495,0.181,46334.65,46334.64,3.915]
["binance-futures","BTCUSDT",1641403027863,0.021,46278.0,46277.04,2.679]
["binance-futures","BTCUSDT",1641403059536,1.752,46284.98,46284.97,1.334]
["binance-futures","BTCUSDT",1641403100562,0.429,46283.37,46283.36,4.471]
["binance-futures","BTCUSDT",1641403125895,0.464,46294.41,46294.4,2.983]
["binance-futures","BTCUSDT",1641403161351,0.166,46294.78,46294.77,0.415]
["binance-futures","BTCUSDT",1641403200100,0.858,46290.0,46289.99,1.303]
["binance-futures","BTCUSDT",1641403283616,4.526,46260.0,46259.99,0.002]
["binance-futures","BTCUSDT",1641403300942,0.042,46262.24,46262.23,3.476]
["binance-futures","BTCUSDT",1641403354802,0.462,46287.5,46287.49,0.333]
["binance-futures","BTCUSDT",1641403409233,0.961,46285.68,46285.67,0.198]
["binance-futures","BTCUSDT",1641403430996,2.767,46275.02,46275.01,0.416]
["binance-futures","BTCUSDT",1641403478876,3.586,46281.16,46281.15,0.006]
["binance-futures","BTCUSDT",1641403561187,0.213,46289.05,46287.39,3.786]
["binance-futures","BTCUSDT",1641403596716,0.066,46338.01,46338.0,0.083]
["binance-futures","BTCUSDT",1641403622268,0.624,46337.56,46337.55,0.009]
["binance-futures","BTCUSDT",1641403660391,0.346,46362.11,46361.03,0.001]
["binance-futures","BTCUSDT",1641403694314,6.922,46376.67,46376.66,9.813]
["binance-futures","BTCUSDT",1641403750777,0.853,46357.04,46357.03,6.266]
["binance-futures","BTCUSDT",1641403822605,0.417,46365.38,46365.37,0.808]
["binance-futures","BTCUSDT",1641403825899,2.74,46362.02,46362.01,0.095]
["binance-futures","BTCUSDT",1641403903345,4.245,46336.3,46336.29,0.277]
["binance-futures","BTCUSDT",1641403948719,2.29,46320.02,46320.01,0.265]
["binance-futures","BTCUSDT",1641403986901,0.066,46327.17,46326.84,2.675]
["binance-futures","BTCUSDT",1641404030512,2.938,46292.62,46292.61,1.178]
["binance-futures","BTCUSDT",1641404092816,0.778,46247.0,46246.99,5.606]
["binance-futures","BTCUSDT",1641404136605,1.095,46237.17,46237.16,0.023]
["binance-futures","BTCUSDT",1641404171019,1.022,46231.89,46231.88,2.228]
["binance-futures","BTCUSDT",1641404210897,1.525,46179.12,46178.5,0.024]
["binance-futures","BTCUSDT",1641404231564,0.615,46148.17,46147.62,0.205]
["binance-futures","BTCUSDT",1641404263547,0.001,46170.46,46170.45,2.297]
["binance-futures","BTCUSDT",1641404293762,7.816,46192.65,46192.64,0.145]
["binance-futures","BTCUSDT",1641404359697,0.281,46113.4,46109.33,0.002]
["binance-futures","BTCUSDT",1641404377028,0.191,46080.99,46079.24,0.03]
["binance-futures","BTCUSDT",1641404417725,3.07,46142.69,46142.68,0.476]
["binance-futures","BTCUSDT",1641404466117,1.176,46133.81,46133.8,0.012]
["binance-futures","BTCUSDT",1641404479287,0.133,46138.83,46138.82,1.278]
["binance-futures","BTCUSDT",1641404512792,0.13,46159.44,46159.24,1.485]
["binance-futures","BTCUSDT",1641404590602,0.734,46190.13,46190.12,0.368]
["binance-futures","BTCUSDT",1641404619749,0.963,46140.01,46140.0,0.01]
["binance-futures","BTCUSDT",1641404638727,0.183,46131.64,46131.63,1.598]
["binance-futures","BTCUSDT",1641404684182,1.507,46162.84,46162.83,0.14]
["binance-futures","BTCUSDT",1641404734433,1.918,46191.5,46191.49,2.721]
["binance-futures","BTCUSDT",1641404750843,5.958,46203.77,46203.76,0.591]
["binance-futures","BTCUSDT",1641404827249,1.601,46196.55,46196.54,0.004]
["binance-futures","BTCUSDT",1641404867577,2.041,46201.55,46201.54,0.214]
["binance-futures","BTCUSDT",1641404907033,0.019,46194.63,46194.14,0.137]
["binance-futures","BTCUSDT",1641404943269,0.385,46190.6,46190.59,2.081]
["binance-futures","BTCUSDT",1641404985431,0.367,46160.87,46160.86,3.829]
["binance-futures","BTCUSDT",1641405021930,1.047,46143.68,46143.67,0.164]
["binance-futures","BTCUSDT",1641405080197,0.059,46100.92,46098.44,0.041]
["binance-futures","BTCUSDT",1641405134808,0.741,46117.65,46117.64,6.655]
["binance-futures","BTCUSDT",1641405181229,0.753,46113.14,46113.13,0.51]
["binance-futures","BTCUSDT",1641405204193,1.611,46150.0,46149.99,5.219]
["binance-futures","BTCUSDT",1641405240290,1.139,46153.74,46153.73,9.506]
["binance-futures","BTCUSDT",1641405270403,3.15,46145.6,46145.59,0.005]
["binance-futures","BTCUSDT",1641405355334,7.19,46131.91,46131.9,1.126]
["binance-futures","BTCUSDT",1641405377378,0.451,46112.26,46112.25,1.365]
["binance-futures","BTCUSDT",1641405423248,2.513,46103.3,46103.29,1.445]
["binance-futures","BTCUSDT",1641405457480,5.789,46086.78,46086.77,1.555]
["binance-futures","BTCUSDT",1641405500349,0.016,46084.16,46084.15,7.586]
["binance-futures","BTCUSDT",1641405520397,0.414,46064.1,46064.09,0.113]
["binance-futures","BTCUSDT",1641405555753,0.021,46078.67,46078.66,0.269]
["binance-futures","BTCUSDT",1641405629520,0.046,45993.32,45992.99,0.024]
["binance-futures","BTCUSDT",1641405664783,0.242,45971.16,45970.55,3.43]
["binance-futures","BTCUSDT",1641405684726,0.579,45984.73,45984.72,0.013]
["binance-futures","BTCUSDT",1641405721421,0.669,45972.17,45972.16,0.984]
["binance-futures","BTCUSDT",1641405776969,2.208,45891.53,45888.05,0.001]
["binance-futures","BTCUSDT",1641405785792,0.224,45869.85,45869.65,0.315]
["binance-futures","BTCUSDT",1641405865322,0.001,45750.92,45750.91,1.22]
["binance-futures","BTCUSDT",1641405909415,1.35,45745.0,45744.99,0.722]
["binance-futures","BTCUSDT",1641405940515,0.035,45739.3,45739.29,0.934]
["binance-futures","BTCUSDT",1641405970023,0.39,45670.62,45670.61,0.475]
["binance-futures","BTCUSDT",1641405998719,0.362,45673.92,45673.91,1.371]
["binance-futures","BTCUSDT",1641406027402,4.301,45719.38,45719.37,0.293]
["binance-futures","BTCUSDT",1641406071157,0.318,45708.57,45706.47,0.091]
["binance-futures","BTCUSDT",1641406114419,1.117,45756.42,45756.41,0.106]
["binance-futures","BTCUSDT",1641406154758,0.001,45656.26,45656.25,0.652]
["binance-futures","BTCUSDT",1641406170706,0.684,45632.72,45632.71,0.451]
["binance-futures","BTCUSDT",1641406199677,0.035,45613.12,45613.11,0.717]
["binance-futures","BTCUSDT",1641406232655,0.122,45664.36,45664.35,0.091]
["binance-futures","BTCUSDT",1641406290516,1.953,45640.01,45640.0,0.034]
["binance-futures","BTCUSDT",1641406310413,2.439,45625.95,45625.94,0.086]
["binance-futures","BTCUSDT",1641406345265,4.691,45558.74,45558.73,0.54]
["binance-futures","BTCUSDT",1641406372991,0.181,45613.93,45613.92,0.212]
["binance-futures","BTCUSDT",1641406411915,0.013,45689.5,45689.49,2.782]
["binance-futures","BTCUSDT",1641406425664,1.29,45721.31,45720.87,0.042]
["binance-futures","BTCUSDT",1641406487659,0.222,45778.23,45778.22,0.144]
["binance-futures","BTCUSDT",1641406515986,5.937,45765.15,45763.79,0.09]
["binance-futures","BTCUSDT",1641406541452,0.247,45742.01,45742.0,0.438]
["binance-futures","BTCUSDT",1641406561874,0.417,45722.26,45722.25,0.179]
["binance-futures","BTCUSDT",1641406594565,2.844,45735.88,45735.87,0.418]
["binance-futures","BTCUSDT",1641406634708,0.329,45699.25,45699.24,0.018]
["binance-futures","BTCUSDT",1641406682369,3.469,45666.67,45666.66,2.745]
["binance-futures","BTCUSDT",1641406714010,0.095,45600.01,45600.0,62.154]
["binance-futures","BTCUSDT",1641406732943,1.17,45641.73,45640.14,0.018]
["binance-futures","BTCUSDT",1641406760728,0.215,45613.48,45613.47,0.504]
["binance-futures","BTCUSDT",1641406780724,1.575,45584.34,45584.33,0.34]
["binance-futures","BTCUSDT",1641406814386,0.794,45637.98,45637.97,1.451]
["binance-futures","BTCUSDT",1641406860774,0.031,45629.38,45629.37,1.546]
["binance-futures","BTCUSDT",1641406900897,1.204,45931.73,45929.0,0.038]
["binance-futures","BTCUSDT",1641406940300,1.246,45919.34,45919.33,1.181]
["binance-futures","BTCUSDT",1641406975636,4.154,45865.59,45865.58,0.5]
["binance-futures","BTCUSDT",1641406995018,0.437,45826.69,45826.68,0.736]
["binance-futures","BTCUSDT",1641407020721,0.074,45826.35,45826.34,3.429]
["binance-futures","BTCUSDT",1641407079610,1.646,45885.29,45885.28,0.166]
["binance-futures","BTCUSDT",1641407108058,0.091,45862.5,45862.49,0.715]
["binance-futures","BTCUSDT",1641407121734,1.396,45912.42,45912.41,0.035]
["binance-futures","BTCUSDT",1641407158087,0.278,45914.9,45914.89,1.158]
["binance-futures","BTCUSDT",1641407199595,0.892,45880.04,45880.03,0.031]
["binance-futures","BTCUSDT",1641407212196,2.04,45855.1,45853.1,0.007]
["binance-futures","BTCUSDT",1641407240852,1.816,45862.77,45862.76,1.714]
["binance-futures","BTCUSDT",1641407305628,0.261,45896.09,45896.08,0.152]
["binance-futures","BTCUSDT",1641407333841,0.002,45846.54,45846.53,0.233]
["binance-futures","BTCUSDT",1641407361234,0.07,45844.56,45844.55,0.592]
["binance-futures","BTCUSDT",1641407399593,0.11,45868.77,45868.27,0.022]
["binance-futures","BTCUSDT",1641407428979,0.696,45854.59,45854.58,0.215]
["binance-futures","BTCUSDT",1641407470357,0.001,46009.5,46009.2,0.001]
["binance-futures","BTCUSDT",1641407529596,0.08,46139.46,46139.3,0.003]
["binance-futures","BTCUSDT",1641407565196,0.201,46117.39,46117.38,0.337]
["binance-futures","BTCUSDT",1641407583505,1.114,46080.83,46080.82,1.618]
["binance-futures","BTCUSDT",1641407609181,0.412,46046.0,46045.99,0.033]
["binance-futures","BTCUSDT",1641407632957,0.018,45973.07,45970.0,0.053]
["binance-futures","BTCUSDT",1641407662426,3.568,46030.84,46030.83,0.149]
["binance-futures","BTCUSDT",1641407711608,2.756,45913.27,45913.26,1.578]
["binance-futures","BTCUSDT",1641407750228,0.009,45977.47,45977.46,0.012]
["binance-futures","BTCUSDT",1641407779501,0.099,45958.16,45958.15,0.451]
["binance-futures","BTCUSDT",1641407821827,0.746,45918.2,45918.19,0.147]
["binance-futures","BTCUSDT",1641407841233,1.932,45955.81,45955.8,4.033]
["binance-futures","BTCUSDT",1641407905398,3.059,45846.66,45846.65,2.318]
["binance-futures","BTCUSDT",1641407936828,0.15,45849.38,45846.16,0.26]
["binance-futures","BTCUSDT",1641407965232,28.688,45871.58,45871.57,1.524]
["binance-futures","BTCUSDT",1641407984569,3.449,45923.94,45923.93,0.463]
["binance-futures","BTCUSDT",1641408024217,1.052,45905.99,45905.98,0.666]
["binance-futures","BTCUSDT",1641408067972,2.629,45873.36,45873.35,0.948]
["binance-futures","BTCUSDT",1641408088277,4.021,45887.67,45887.66,1.516]
["binance-futures","BTCUSDT",1641408157450,0.575,45865.75,45865.74,1.817]
["binance-futures","BTCUSDT",1641408197839,0.484,45864.28,45864.27,3.3]
["binance-futures","BTCUSDT",1641408224881,0.088,45919.23,45919.22,0.024]
["binance-futures","BTCUSDT",1641408244954,0.106,45928.85,45928.84,0.263]
["binance-futures","BTCUSDT",1641408287348,4.099,46026.21,46025.89,0.164]
["binance-futures","BTCUSDT",1641408314885,0.341,46048.34,46048.33,0.105]
["binance-futures","BTCUSDT",1641408353229,0.038,46036.86,46036.85,0.105]
["binance-futures","BTCUSDT",1641408408004,3.201,46047.4,46046.5,1.751]
["binance-futures","BTCUSDT",1641408442958,0.024,46042.24,46042.23,1.186]
["binance-futures","BTCUSDT",1641408471609,0.094,46004.11,46004.1,0.234]
["binance-futures","BTCUSDT",1641408497163,0.15,45970.4,45970.39,0.11]
["binance-futures","BTCUSDT",1641408529355,0.551,46039.66,46039.65,0.006]
["binance-futures","BTCUSDT",1641408569718,0.297,46037.84,46037.83,3.384]
["binance-futures","BTCUSDT",1641408623771,0.243,46011.79,46011.78,2.043]
["binance-futures","BTCUSDT",1641408676850,1.593,45980.54,45980.53,0.013]
["binance-futures","BTCUSDT",1641408720567,5.888,45964.08,45964.07,0.317]
["binance-futures","BTCUSDT",1641408736055,2.001,45946.51,45946.5,2.685]
["binance-futures","BTCUSDT",1641408773705,0.802,45954.79,45954.78,2.199]
["binance-futures","BTCUSDT",1641408839809,0.31,45990.59,45990.58,2.651]
["binance-futures","BTCUSDT",1641408876475,2.027,45981.88,45981.87,0.262]
["binance-futures","BTCUSDT",1641408903285,0.094,45962.93,45962.92,1.892]
["binance-futures","BTCUSDT",1641408950708,0.01,45954.17,45954.12,0.012]
["binance-futures","BTCUSDT",1641408990851,0.458,45959.02,45959.01,2.726]
["binance-futures","BTCUSDT",1641409047782,0.541,45960.51,45960.5,0.555]
["binance-futures","BTCUSDT",1641409068098,2.332,45974.61,45974.6,0.089]
["binance-futures","BTCUSDT",1641409110871,2.419,45982.55,45982.54,1.316]
["binance-futures","BTCUSDT",1641409178434,0.612,45928.95,45928.94,0.965]
["binance-futures","BTCUSDT",1641409209511,0.276,45902.59,45902.58,1.095]
["binance-futures","BTCUSDT",1641409233369,3.305,45914.01,45914.0,0.498]
["binance-futures","BTCUSDT",1641409276323,2.118,45932.78,45932.77,2.5]
["binance-futures","BTCUSDT",1641409326461,0.347,45924.51,45924.5,0.207]
["binance-futures","BTCUSDT",1641409376424,1.483,46000.24,46000.23,0.164]
["binance-futures","BTCUSDT",1641409403029,1.838,45981.14,45978.9,0.04]
["binance-futures","BTCUSDT",1641409438647,0.02,45908.97,45908.55,0.5]
["binance-futures","BTCUSDT",1641409460746,0.515,45904.09,45904.08,0.017]
["binance-futures","BTCUSDT",1641409488165,1.147,45875.56,45875.55,0.474]
["binance-futures","BTCUSDT",1641409516227,0.476,45827.54,45827.53,0.53]
["binance-futures","BTCUSDT",1641409577325,0.026,45792.89,45792.88,0.942]
["binance-futures","BTCUSDT",1641409591821,0.436,45818.05,45817.94,0.004]
["binance-futures","BTCUSDT",1641409631382,0.258,45777.01,45777.0,0.019]
["binance-futures","BTCUSDT",1641409667479,2.42,45850.72,45850.71,1.204]
["binance-futures","BTCUSDT",1641409689260,0.085,45826.37,45826.36,1.14]
["binance-futures","BTCUSDT",1641409719539,3.221,45887.61,45887.6,0.212]
["binance-futures","BTCUSDT",1641409786685,2.827,45911.18,45911.17,1.338]
["binance-futures","BTCUSDT",1641409815901,0.904,45881.95,45881.94,2.482]
["binance-futures","BTCUSDT",1641409832268,1.112,45839.0,45838.99,0.328]
["binance-futures","BTCUSDT",1641409878609,0.207,45803.23,45803.22,0.819]
["binance-futures","BTCUSDT",1641409905143,0.749,45812.52,45812.51,0.508]
["binance-futures","BTCUSDT",1641409941504,0.006,45835.77,45835.01,0.356]
["binance-futures","BTCUSDT",1641409998379,0.3,45711.69,45711.68,1.582]
["binance-futures","BTCUSDT",1641410024431,0.043,45660.29,45659.92,0.234]
["binance-futures","BTCUSDT",1641410053392,0.038,45724.69,45721.71,0.08]
["binance-futures","BTCUSDT",1641410079387,0.375,45701.43,45701.42,0.048]
["binance-futures","BTCUSDT",1641410130386,3.966,45657.8,45657.79,1.414]
["binance-futures","BTCUSDT",1641410137528,1.127,45670.27,45670.26,0.252]
["binance-futures","BTCUSDT",1641410178060,1.027,45721.29,45721.28,1.269]
["binance-futures","BTCUSDT",1641410223484,1.793,45693.41,45693.4,0.08]
["binance-futures","BTCUSDT",1641410260075,0.47,45700.0,45699.99,2.332]
["binance-futures","BTCUSDT",1641410280739,0.906,45724.77,45724.76,0.156]
["binance-futures","BTCUSDT",1641410307586,0.527,45774.74,45774.73,0.073]
["binance-futures","BTCUSDT",1641410329851,2.828,45718.57,45718.56,0.528]
["binance-futures","BTCUSDT",1641410393429,0.15,45664.12,45664.11,2.009]
["binance-futures","BTCUSDT",1641410409790,0.11,45640.85,45640.84,0.249]
["binance-futures","BTCUSDT",1641410447193,0.324,45647.62,45645.53,2.09]
["binance-futures","BTCUSDT",1641410475901,2.213,45600.01,45600.0,71.166]
["binance-futures","BTCUSDT",1641410510543,1.07,45635.72,45635.71,0.01]
["binance-futures","BTCUSDT",1641410528661,0.012,45668.17,45668.16,0.138]
["binance-futures","BTCUSDT",1641410558594,1.133,45677.81,45677.8,0.011]
["binance-futures","BTCUSDT",1641410614067,1.426,45760.59,45760.58,0.726]
["binance-futures","BTCUSDT",1641410641610,0.002,45797.76,45797.75,1.035]
["binance-futures","BTCUSDT",1641410660284,0.387,45893.75,45893.74,0.007]
["binance-futures","BTCUSDT",1641410697703,0.163,45833.86,45833.5,0.151]
["binance-futures","BTCUSDT",1641410743253,1.05,45812.78,45812.77,3.486]
["binance-futures","BTCUSDT",1641410755333,0.31,45796.07,45796.06,1.349]
["binance-futures","BTCUSDT",1641410820447,1.868,45848.11,45848.1,0.02]
["binance-futures","BTCUSDT",1641410851990,0.112,45871.51,45871.5,0.208]
["binance-futures","BTCUSDT",1641410878408,0.04,45982.22,45982.21,0.089]
["binance-futures","BTCUSDT",1641410905421,0.02,45976.41,45972.77,0.173]
["binance-futures","BTCUSDT",1641410935619,2.007,45925.02,45925.01,0.058]
["binance-futures","BTCUSDT",1641410961409,0.762,45909.91,45909.9,0.003]
["binance-futures","BTCUSDT",1641411008473,0.241,45930.0,45929.99,0.709]
["binance-futures","BTCUSDT",1641411052630,0.938,45968.3,45968.29,1.061]
["binance-futures","BTCUSDT",1641411084774,1.566,45958.68,45958.67,0.135]
["binance-futures","BTCUSDT",1641411112427,0.382,45960.41,45960.4,0.739]
["binance-futures","BTCUSDT",1641411142443,0.5,45910.0,45908.96,0.194]
["binance-futures","BTCUSDT",1641411167855,0.299,45874.67,45874.66,0.215]
["binance-futures","BTCUSDT",1641411229481,0.422,45777.53,45777.52,1.323]
["binance-futures","BTCUSDT",1641411240217,1.135,45770.19,45770.18,0.037]
["binance-futures","BTCUSDT",1641411283612,0.106,45770.7,45770.12,0.03]
["binance-futures","BTCUSDT",1641411313186,0.435,45743.43,45743.14,0.012]
["binance-futures","BTCUSDT",1641411355840,0.02,45744.53,45743.14,0.06]
["binance-futures","BTCUSDT",1641411374384,0.08,45763.32,45762.61,0.065]
["binance-futures","BTCUSDT",1641411437040,1.5,45838.58,45836.67,0.091]
["binance-futures","BTCUSDT",1641411472043,0.069,45804.87,45804.86,0.165]
["binance-futures","BTCUSDT",1641411504293,1.556,45769.53,45769.52,0.015]
["binance-futures","BTCUSDT",1641411520091,0.304,45780.09,45780.08,2.947]
["binance-futures","BTCUSDT",1641411571156,0.026,45698.55,45698.18,2.212]
["binance-futures","BTCUSDT",1641411613407,4.078,45677.78,45677.77,1.424]
["binance-futures","BTCUSDT",1641411631902,1.07,45690.83,45690.82,0.054]
["binance-futures","BTCUSDT",1641411695628,0.215,45706.42,45704.99,0.012]
["binance-futures","BTCUSDT",1641411723021,0.182,45728.81,45728.8,1.194]
["binance-futures","BTCUSDT",1641411755352,0.986,45751.53,45751.52,0.619]
["binance-futures","BTCUSDT",1641411776208,0.02,45726.3,45726.29,0.001]
["binance-futures","BTCUSDT",1641411813747,0.573,45689.21,45689.2,2.219]
["binance-futures","BTCUSDT",1641411843965,1.22,45717.51,45717.5,0.187]
["binance-futures","BTCUSDT",1641411886587,0.374,45640.01,45639.55,0.745]
["binance-futures","BTCUSDT",1641411962170,4.448,44994.53,44979.62,1.0]
["binance-futures","BTCUSDT",1641412010447,0.071,44755.09,44750.2,1.77]
["binance-futures","BTCUSDT",1641412040598,1.287,45139.89,45123.92,0.135]
["binance-futures","BTCUSDT",1641412079302,0.013,45131.8,45130.57,0.13]
["binance-futures","BTCUSDT",1641412118902,0.108,45228.33,45228.32,0.011]
["binance-futures","BTCUSDT",1641412205975,0.084,44971.68,44969.71,0.004]
["binance-futures","BTCUSDT",1641412224273,0.17,44926.63,44926.62,0.25]
["binance-futures","BTCUSDT",1641412282670,0.142,44793.34,44792.18,0.32]
["binance-futures","BTCUSDT",1641412340842,0.055,44816.26,44816.22,0.216]
["binance-futures","BTCUSDT",1641412361117,0.623,44970.02,44970.0,3.222]
["binance-futures","BTCUSDT",1641412399215,0.045,44846.91,44840.08,0.067]
["binance-futures","BTCUSDT",1641412484435,0.274,44739.43,44739.42,0.199]
["binance-futures","BTCUSDT",1641412523014,0.034,44730.69,44730.39,0.01]
["binance-futures","BTCUSDT",1641412552485,0.408,44730.31,44730.3,0.156]
["binance-futures","BTCUSDT",1641412600014,0.908,44664.62,44657.57,0.044]
["binance-futures","BTCUSDT",1641412637558,0.039,44667.32,44665.94,0.02]
["binance-futures","BTCUSDT",1641412696428,0.311,44606.65,44606.64,0.359]
["binance-futures","BTCUSDT",1641412757105,2.682,44641.75,44641.74,0.671]
["binance-futures","BTCUSDT",1641412800824,0.01,44648.26,44642.39,0.205]
["binance-futures","BTCUSDT",1641412828680,0.049,44688.71,44688.51,0.013]
["binance-futures","BTCUSDT",1641412866579,0.274,44709.7,44709.69,1.208]
["binance-futures","BTCUSDT",1641412897913,0.077,44787.48,44787.47,1.211]
["binance-futures","BTCUSDT",1641412944113,0.898,44745.71,44745.7,0.544]
["binance-futures","BTCUSDT",1641412997745,0.025,44763.45,44762.08,0.06]
["binance-futures","BTCUSDT",1641413057187,0.02,44657.78,44657.46,0.046]
["binance-futures","BTCUSDT",1641413094896,0.006,44534.01,44534.0,0.299]
["binance-futures","BTCUSDT",1641413147077,0.096,44228.61,44220.0,0.651]
["binance-futures","BTCUSDT",1641413175278,0.447,44249.5,44249.4,0.792]
["binance-futures","BTCUSDT",1641413252256,0.4,44183.27,44181.69,0.012]
["binance-futures","BTCUSDT",1641413302157,2.351,43743.6,43736.97,0.182]
["binance-futures","BTCUSDT",1641413340690,0.979,43874.01,43870.04,0.86]
["binance-futures","BTCUSDT",1641413352839,1.966,44018.55,44011.02,1.004]
["binance-futures","BTCUSDT",1641413418672,0.065,44085.93,44085.92,1.93]
["binance-futures","BTCUSDT",1641413467912,1.44,44001.32,44001.05,0.059]
["binance-futures","BTCUSDT",1641413496833,0.004,44074.03,44050.0,1.0]
["binance-futures","BTCUSDT",1641413580968,2.642,44236.09,44236.08,0.118]
["binance-futures","BTCUSDT",1641413612418,0.005,44263.58,44261.29,0.629]
["binance-futures","BTCUSDT",1641413659268,1.029,44373.05,44373.04,0.415]
["binance-futures","BTCUSDT",1641413681651,0.529,44309.1,44309.09,6.854]
["binance-futures","BTCUSDT",1641413737765,0.232,44310.54,44304.87,0.946]
["binance-futures","BTCUSDT",1641413775197,0.015,44364.45,44362.69,0.068]
["binance-futures","BTCUSDT",1641413825098,0.091,44305.84,44305.77,0.093]
["binance-futures","BTCUSDT",1641413893079,0.425,44136.41,44135.72,0.962]
["binance-futures","BTCUSDT",1641413930929,0.001,44206.17,44199.99,0.356]
["binance-futures","BTCUSDT",1641413959228,0.181,44143.58,44143.55,0.05]
["binance-futures","BTCUSDT",1641413998437,0.039,44046.41,44041.86,0.06]
["binance-futures","BTCUSDT",1641414065879,0.16,44117.66,44115.75,0.046]
["binance-futures","BTCUSDT",1641414074350,0.044,44159.18,44159.17,0.991]
["binance-futures","BTCUSDT",1641414120205,0.09,44095.4,44094.66,0.001]
["binance-futures","BTCUSDT",1641414162983,0.401,44078.84,44076.12,0.298]
["binance-futures","BTCUSDT",1641414202459,1.372,44087.18,44087.17,0.049]
["binance-futures","BTCUSDT",1641414221325,1.0,44198.55,44196.21,0.06]
["binance-futures","BTCUSDT",1641414260166,2.507,44360.61,44360.6,0.007]
["binance-futures","BTCUSDT",1641414338626,0.871,44278.79,44278.78,0.207]
["binance-futures","BTCUSDT",1641414368325,0.494,44239.25,44239.24,0.01]
["binance-futures","BTCUSDT",1641414386849,0.311,44307.35,44306.97,0.011]
["binance-futures","BTCUSDT",1641414424434,0.011,44305.99,44305.05,0.937]
["binance-futures","BTCUSDT",1641414458371,1.993,44134.53,44134.19,0.09]
["binance-futures","BTCUSDT",1641414500465,0.08,44192.4,44190.94,0.001]
["binance-futures","BTCUSDT",1641414517373,0.813,44181.36,44181.35,0.268]
["binance-futures","BTCUSDT",1641414550552,0.209,44126.74,44125.28,0.313]
["binance-futures","BTCUSDT",1641414612326,1.057,44119.5,44119.49,0.001]
["binance-futures","BTCUSDT",1641414641505,0.166,44080.63,44080.62,2.591]
["binance-futures","BTCUSDT",1641414662162,0.004,44178.51,44178.5,0.156]
["binance-futures","BTCUSDT",1641414702211,0.21,44150.01,44150.0,0.004]
["binance-futures","BTCUSDT",1641414740041,0.101,44117.02,44117.01,1.414]
["binance-futures","BTCUSDT",1641414790344,3.11,44076.23,44076.22,0.023]
["binance-futures","BTCUSDT",1641414816569,0.098,44176.17,44176.16,2.69]
["binance-futures","BTCUSDT",1641414852946,0.017,44226.58,44225.94,0.2]
["binance-futures","BTCUSDT",1641414876415,0.166,44258.75,44258.74,0.048]
["binance-futures","BTCUSDT",1641414895031,0.908,44291.88,44291.87,0.17]
["binance-futures","BTCUSDT",1641414932102,0.134,44299.83,44299.82,0.036]
["binance-futures","BTCUSDT",1641414996053,0.211,44236.27,44233.37,0.122]
["binance-futures","BTCUSDT",1641415011114,0.737,44225.79,44223.95,0.014]
["binance-futures","BTCUSDT",1641415056435,0.01,44213.49,44213.48,0.247]
["binance-futures","BTCUSDT",1641415091585,0.154,44234.88,44234.87,0.002]
["binance-futures","BTCUSDT",1641415115385,0.541,44257.55,44257.54,0.426]
["binance-futures","BTCUSDT",1641415145253,0.358,44332.09,44332.08,0.046]
["binance-futures","BTCUSDT",1641415198676,1.118,44290.01,44290.0,0.099]
["binance-futures","BTCUSDT",1641415234560,0.073,44305.93,44305.92,1.184]
["binance-futures","BTCUSDT",1641415247277,0.221,44313.22,44313.21,1.054]
["binance-futures","BTCUSDT",1641415290966,0.001,44337.55,44336.15,0.23]
["binance-futures","BTCUSDT",1641415317716,0.185,44386.16,44385.89,0.02]
["binance-futures","BTCUSDT",1641415350445,0.22,44364.56,44363.92,0.046]
["binance-futures","BTCUSDT",1641415374579,0.283,44333.28,44333.27,89.299]
["binance-futures","BTCUSDT",1641415437806,0.018,44287.44,44287.43,0.615]
["binance-futures","BTCUSDT",1641415468299,3.838,44216.34,44216.33,0.248]
["binance-futures","BTCUSDT",1641415500376,0.155,44194.44,44194.43,0.395]
["binance-futures","BTCUSDT",1641415552540,1.147,44245.84,44245.83,0.747]
["binance-futures","BTCUSDT",1641415562130,2.882,44220.02,44220.01,0.109]
["binance-futures","BTCUSDT",1641415605660,0.34,44269.53,44269.52,0.183]
["binance-futures","BTCUSDT",1641415654108,1.47,44191.19,44191.18,17.972]
["binance-futures","BTCUSDT",1641415684323,0.002,44193.0,44192.95,0.466]
["binance-futures","BTCUSDT",1641415712637,0.288,44160.02,44160.01,0.098]
["binance-futures","BTCUSDT",1641415741495,0.151,44154.32,44154.31,1.472]
["binance-futures","BTCUSDT",1641415764696,0.441,44140.42,44140.41,0.33]
["binance-futures","BTCUSDT",1641415799860,1.151,44150.01,44150.0,24.022]
["binance-futures","BTCUSDT",1641415866485,1.412,44163.89,44163.88,0.117]
["binance-futures","BTCUSDT",1641415875155,3.701,44150.01,44150.0,6.998]
["binance-futures","BTCUSDT",1641415923989,0.04,44124.17,44124.16,3.409]
["binance-futures","BTCUSDT",1641415961628,0.105,44126.15,44126.14,0.794]
["binance-futures","BTCUSDT",1641415983599,0.016,44194.86,44194.85,2.66]
["binance-futures","BTCUSDT",1641416014432,0.669,44150.01,44150.0,5.665]
["binance-futures","BTCUSDT",1641416081230,1.518,44100.01,44100.0,0.157]
["binance-futures","BTCUSDT",1641416108138,2.465,44087.78,44087.77,0.596]
["binance-futures","BTCUSDT",1641416128747,0.006,44023.01,44021.88,0.186]
["binance-futures","BTCUSDT",1641416181934,0.038,43954.99,43954.98,0.02]
["binance-futures","BTCUSDT",1641416227859,0.06,43955.01,43950.51,0.182]
["binance-futures","BTCUSDT",1641416241375,0.831,43930.91,43930.9,0.54]
["binance-futures","BTCUSDT",1641416302448,2.604,43937.97,43937.96,0.364]
["binance-futures","BTCUSDT",1641416332334,2.41,43888.55,43888.54,0.041]
["binance-futures","BTCUSDT",1641416363771,12.466,43990.85,43990.84,0.645]
["binance-futures","BTCUSDT",1641416380733,0.2,43960.23,43960.2,0.03]
["binance-futures","BTCUSDT",1641416428559,0.09,44012.52,44012.47,0.118]
["binance-futures","BTCUSDT",1641416461387,0.981,44174.37,44174.36,0.006]
["binance-futures","BTCUSDT",1641416510962,2.098,44130.0,44129.99,0.25]
["binance-futures","BTCUSDT",1641416559183,0.018,44135.33,44132.99,0.198]
["binance-futures","BTCUSDT",1641416591116,0.192,44114.75,44114.74,0.402]
["binance-futures","BTCUSDT",1641416618319,1.247,44118.37,44118.36,0.629]
["binance-futures","BTCUSDT",1641416648010,0.08,44093.72,44092.53,0.097]
["binance-futures","BTCUSDT",1641416704465,0.235,44131.49,44131.48,6.896]
["binance-futures","BTCUSDT",1641416710674,0.133,44179.12,44177.9,0.09]
["binance-futures","BTCUSDT",1641416757671,0.371,44208.91,44208.9,0.011]
["binance-futures","BTCUSDT",1641416809800,0.002,44284.2,44284.19,0.541]
["binance-futures","BTCUSDT",1641416836453,0.014,44295.16,44295.15,2.074]
["binance-futures","BTCUSDT",1641416866944,4.786,44257.51,44257.5,2.646]
["binance-futures","BTCUSDT",1641416893842,0.229,44274.26,44274.25,1.242]
["binance-futures","BTCUSDT",1641416954218,1.155,44253.85,44252.9,0.001]
["binance-futures","BTCUSDT",1641416994422,0.617,44232.11,44232.1,2.874]
["binance-futures","BTCUSDT",1641417023142,0.028,44190.04,44190.03,0.111]
["binance-futures","BTCUSDT",1641417034398,3.214,44201.31,44201.3,0.166]
["binance-futures","BTCUSDT",1641417082070,0.006,44152.72,44152.48,1.796]
["binance-futures","BTCUSDT",1641417120063,0.369,44162.37,44162.36,1.538]
["binance-futures","BTCUSDT",1641417142397,0.005,44138.93,44138.92,3.791]
["binance-futures","BTCUSDT",1641417208091,0.012,44256.59,44256.58,0.001]
["binance-futures","BTCUSDT",1641417233444,0.858,44203.41,44203.4,1.253]
["binance-futures","BTCUSDT",1641417268858,3.31,44203.17,44203.16,0.041]
["binance-futures","BTCUSDT",1641417289960,2.499,44180.01,44180.0,0.001]
["binance-futures","BTCUSDT",1641417329808,0.389,44138.34,44138.33,2.357]
["binance-futures","BTCUSDT",1641417359754,0.167,44105.38,44105.37,0.565]
["binance-futures","BTCUSDT",1641417397052,0.37,44050.01,44050.0,0.429]
["binance-futures","BTCUSDT",1641417449380,2.789,44029.9,44029.89,0.584]
["binance-futures","BTCUSDT",1641417483813,1.071,44051.62,44051.61,0.02]
["binance-futures","BTCUSDT",1641417506283,0.516,44080.73,44079.47,1.034]
["binance-futures","BTCUSDT",1641417539150,0.226,44101.64,44101.63,2.075]
["binance-futures","BTCUSDT",1641417594927,0.376,44055.47,44055.46,0.405]
["binance-futures","BTCUSDT",1641417635793,0.486,44038.07,44038.06,0.011]
["binance-futures","BTCUSDT",1641417649068,0.125,44042.76,44042.75,2.976]
["binance-futures","BTCUSDT",1641417694284,1.028,44096.6,44096.59,0.694]
["binance-futures","BTCUSDT",1641417724173,1.022,44125.74,44125.73,0.123]
["binance-futures","BTCUSDT",1641417764279,2.955,44100.01,44100.0,0.192]
["binance-futures","BTCUSDT",1641417794459,2.687,44080.39,44080.38,0.561]
["binance-futures","BTCUSDT",1641417856105,7.145,43990.01,43990.0,0.236]
["binance-futures","BTCUSDT",1641417886240,0.323,44020.92,44020.91,0.502]
["binance-futures","BTCUSDT",1641417898598,0.661,44021.85,44021.13,0.394]
["binance-futures","BTCUSDT",1641417945736,1.306,44001.97,44001.96,0.079]
["binance-futures","BTCUSDT",1641417973714,1.058,43986.55,43986.54,0.012]
["binance-futures","BTCUSDT",1641418015220,0.115,43943.58,43943.57,0.807]
["binance-futures","BTCUSDT",1641418065792,1.796,43932.01,43932.0,9.943]
["binance-futures","BTCUSDT",1641418092716,1.392,43955.0,43954.99,0.124]
["binance-futures","BTCUSDT",1641418123744,0.087,43907.45,43906.25,0.041]
["binance-futures","BTCUSDT",1641418153901,0.023,43896.29,43896.28,0.751]
["binance-futures","BTCUSDT",1641418174198,0.068,43881.64,43878.85,1.573]
["binance-futures","BTCUSDT",1641418211072,0.182,43979.75,43979.74,1.958]
["binance-futures","BTCUSDT",1641418250201,0.493,43883.02,43883.01,0.175]
["binance-futures","BTCUSDT",1641418309243,0.002,43453.48,43447.69,0.091]
["binance-futures","BTCUSDT",1641418347105,0.926,43729.39,43728.9,0.038]
["binance-futures","BTCUSDT",1641418384515,0.549,43638.34,43630.96,0.057]
["binance-futures","BTCUSDT",1641418422405,0.211,43614.91,43610.65,0.005]
["binance-futures","BTCUSDT",1641418491626,1.156,43590.2,43590.19,0.725]
["binance-futures","BTCUSDT",1641418494157,0.025,43582.08,43581.51,0.046]
["binance-futures","BTCUSDT",1641418570429,0.302,43594.08,43594.07,0.177]
["binance-futures","BTCUSDT",1641418578934,0.002,43567.28,43567.27,0.026]
["binance-futures","BTCUSDT",1641418628585,0.021,43619.71,43619.7,0.426]
["binance-futures","BTCUSDT",1641418665235,0.023,43533.46,43533.45,2.376]
["binance-futures","BTCUSDT",1641418691597,0.082,43537.09,43537.08,0.112]
["binance-futures","BTCUSDT",1641418726921,0.117,43569.42,43567.65,0.156]
["binance-futures","BTCUSDT",1641418786228,2.722,43599.35,43599.34,0.024]
["binance-futures","BTCUSDT",1641418821128,0.313,43643.75,43643.74,0.131]
["binance-futures","BTCUSDT",1641418835134,0.091,43690.36,43689.66,0.02]
["binance-futures","BTCUSDT",1641418881884,0.384,43758.32,43758.31,0.228]
["binance-futures","BTCUSDT",1641418911973,0.278,43772.59,43772.58,0.053]
["binance-futures","BTCUSDT",1641418946756,0.2,43718.56,43718.55,0.928]
["binance-futures","BTCUSDT",1641419004833,0.274,43627.14,43627.13,0.464]
["binance-futures","BTCUSDT",1641419034418,0.13,43659.12,43657.57,2.392]
["binance-futures","BTCUSDT",1641419062801,0.001,43663.42,43662.31,0.054]
["binance-futures","BTCUSDT",1641419093378,0.392,43696.33,43696.32,4.551]
["binance-futures","BTCUSDT",1641419142344,0.697,43784.39,43784.38,0.126]
["binance-futures","BTCUSDT",1641419148487,0.001,43807.11,43807.1,0.005]
["binance-futures","BTCUSDT",1641419189971,2.26,43848.0,43847.99,5.392]
["binance-futures","BTCUSDT",1641419236176,0.151,43813.62,43810.64,0.675]
["binance-futures","BTCUSDT",1641419265571,0.056,43808.75,43808.74,0.291]
["binance-futures","BTCUSDT",1641419295394,0.702,43815.47,43815.46,0.01]
["binance-futures","BTCUSDT",1641419321911,0.267,43803.33,43803.32,0.094]
["binance-futures","BTCUSDT",1641419388596,2.59,43865.19,43865.18,0.076]
["binance-futures","BTCUSDT",1641419424055,0.223,43862.16,43862.15,0.468]
["binance-futures","BTCUSDT",1641419452562,1.835,43916.17,43916.16,0.07]
["binance-futures","BTCUSDT",1641419461198,1.136,43934.79,43934.78,0.142]
["binance-futures","BTCUSDT",1641419506651,0.238,43864.54,43864.53,0.845]
["binance-futures","BTCUSDT",1641419544588,0.038,43780.01,43780.0,4.405]
["binance-futures","BTCUSDT",1641419564095,0.695,43798.97,43798.96,5.716]
["binance-futures","BTCUSDT",1641419626662,0.955,43769.67,43766.32,2.912]
["binance-futures","BTCUSDT",1641419663107,1.331,43688.42,43688.41,0.76]
["binance-futures","BTCUSDT",1641419691941,1.537,43724.25,43724.24,1.867]
["binance-futures","BTCUSDT",1641419713121,0.08,43713.01,43712.05,0.131]
["binance-futures","BTCUSDT",1641419750302,0.59,43661.43,43661.42,2.123]
["binance-futures","BTCUSDT",1641419789116,0.091,43657.33,43655.32,0.012]
["binance-futures","BTCUSDT",1641419809428,1.262,43641.57,43641.56,0.089]
["binance-futures","BTCUSDT",1641419873526,6.162,43715.38,43715.37,0.027]
["binance-futures","BTCUSDT",1641419899212,0.042,43689.5,43689.49,0.199]
["binance-futures","BTCUSDT",1641419934725,1.429,43648.46,43648.45,0.06]
["binance-futures","BTCUSDT",1641419953550,0.637,43637.98,43631.42,0.032]
["binance-futures","BTCUSDT",1641419996443,1.13,43613.49,43611.79,0.046]
["binance-futures","BTCUSDT",1641420027609,0.279,43698.26,43697.0,0.222]
["binance-futures","BTCUSDT",1641420068547,0.14,43760.91,43760.9,0.849]
["binance-futures","BTCUSDT",1641420123769,0.25,43668.23,43668.22,0.122]
["binance-futures","BTCUSDT",1641420155857,0.829,43637.3,43637.29,4.122]
["binance-futures","BTCUSDT",1641420182881,0.057,43614.39,43613.66,0.002]
["binance-futures","BTCUSDT",1641420215998,0.089,43607.48,43602.83,0.347]
["binance-futures","BTCUSDT",1641420272605,0.449,43672.71,43670.84,0.174]
["binance-futures","BTCUSDT",1641420312968,0.002,43716.4,43716.39,0.02]
["binance-futures","BTCUSDT",1641420323906,0.003,43697.34,43697.33,0.066]
["binance-futures","BTCUSDT",1641420373299,1.0,43678.23,43673.02,0.994]
["binance-futures","BTCUSDT",1641420406152,0.033,43663.97,43663.96,0.484]
["binance-futures","BTCUSDT",1641420440257,0.268,43718.07,43717.99,0.998]
["binance-futures","BTCUSDT",1641420468293,0.686,43722.72,43722.71,1.374]
["binance-futures","BTCUSDT",1641420533932,0.151,43763.89,43763.56,2.285]
["binance-futures","BTCUSDT",1641420567763,0.204,43753.91,43753.9,0.295]
["binance-futures","BTCUSDT",1641420600530,0.044,43680.54,43680.53,0.567]
["binance-futures","BTCUSDT",1641420650036,0.324,43653.41,43653.4,0.273]
["binance-futures","BTCUSDT",1641420660168,0.41,43654.92,43654.91,0.237]
["binance-futures","BTCUSDT",1641420703888,0.08,43575.25,43574.74,0.042]
["binance-futures","BTCUSDT",1641420773860,0.359,43460.9,43460.89,0.042]
["binance-futures","BTCUSDT",1641420812278,0.161,43521.56,43521.54,0.114]
["binance-futures","BTCUSDT",1641420847561,3.235,43360.4,43360.39,0.027]
["binance-futures","BTCUSDT",1641420886272,0.461,43357.12,43357.11,0.812]
["binance-futures","BTCUSDT",1641420915208,0.604,43328.15,43328.14,0.035]
["binance-futures","BTCUSDT",1641420959683,0.178,43485.53,43485.52,0.27]
["binance-futures","BTCUSDT",1641421022588,1.762,43392.67,43392.66,0.349]
["binance-futures","BTCUSDT",1641421029988,0.203,43388.94,43388.93,0.109]
["binance-futures","BTCUSDT",1641421080470,1.856,43345.0,43344.99,0.771]
["binance-futures","BTCUSDT",1641421116418,0.085,43340.01,43340.0,0.247]
["binance-futures","BTCUSDT",1641421143340,0.005,43347.79,43347.78,0.02]
["binance-futures","BTCUSDT",1641421179402,0.587,43235.5,43235.49,0.283]
["binance-futures","BTCUSDT",1641421250394,0.287,43295.32,43295.31,0.36]
["binance-futures","BTCUSDT",1641421286187,0.222,43311.07,43311.06,0.628]
["binance-futures","BTCUSDT",1641421299561,1.026,43330.24,43330.23,0.034]
["binance-futures","BTCUSDT",1641421339749,1.625,43265.96,43265.95,4.409]
["binance-futures","BTCUSDT",1641421375691,0.037,43187.05,43187.04,0.147]
["binance-futures","BTCUSDT",1641421424116,0.02,43288.65,43288.03,0.001]
["binance-futures","BTCUSDT",1641421486824,0.25,43270.01,43270.0,4.469]
["binance-futures","BTCUSDT",1641421516010,0.568,43176.39,43176.35,0.334]
["binance-futures","BTCUSDT",1641421544528,4.115,43174.39,43174.38,3.79]
["binance-futures","BTCUSDT",1641421557786,0.091,43188.05,43186.9,0.181]
["binance-futures","BTCUSDT",1641421598461,0.564,43191.06,43191.05,3.914]
["binance-futures","BTCUSDT",1641421625556,0.11,43196.68,43195.96,0.105]
["binance-futures","BTCUSDT",1641421660188,0.068,43195.26,43195.25,0.159]
["binance-futures","BTCUSDT",1641421720888,0.068,43075.93,43075.63,0.044]
["binance-futures","BTCUSDT",1641421760359,0.021,42988.84,42988.83,0.036]
["binance-futures","BTCUSDT",1641421800376,0.763,42972.62,42972.61,0.141]
["binance-futures","BTCUSDT",1641421838610,0.015,43222.18,43219.86,0.204]
["binance-futures","BTCUSDT",1641421897573,0.42,43022.27,43022.26,0.027]
["binance-futures","BTCUSDT",1641421905065,0.442,43038.37,43038.36,0.267]
["binance-futures","BTCUSDT",1641421953700,0.71,42750.52,42749.47,0.133]
["binance-futures","BTCUSDT",1641422021391,0.655,42640.56,42636.14,0.181]
["binance-futures","BTCUSDT",1641422062670,0.052,42455.34,42451.93,0.036]
["binance-futures","BTCUSDT",1641422102243,0.028,42541.9,42541.79,0.177]
["binance-futures","BTCUSDT",1641422140900,1.795,42642.6,42630.58,0.02]
["binance-futures","BTCUSDT",1641422215430,0.114,43083.35,43083.32,0.226]
["binance-futures","BTCUSDT",1641422263189,0.121,42848.68,42848.67,0.085]
["binance-futures","BTCUSDT",1641422296620,0.213,43030.3,43030.29,0.046]
["binance-futures","BTCUSDT",1641422306191,106.327,43060.0,43059.99,0.245]
["binance-futures","BTCUSDT",1641422365843,0.043,43199.57,43199.56,0.082]
["binance-futures","BTCUSDT",1641422411986,0.093,43288.87,43288.86,0.138]
["binance-futures","BTCUSDT",1641422439416,0.019,43438.29,43438.08,0.112]
["binance-futures","BTCUSDT",1641422510544,0.022,43414.51,43411.28,0.012]
["binance-futures","BTCUSDT",1641422531901,0.07,43446.02,43446.01,0.182]
["binance-futures","BTCUSDT",1641422563914,0.254,43300.01,43300.0,32.461]
["binance-futures","BTCUSDT",1641422579895,0.182,43356.63,43356.62,0.313]
["binance-futures","BTCUSDT",1641422618029,0.187,43392.95,43392.94,0.248]
["binance-futures","BTCUSDT",1641422644296,1.955,43373.82,43373.81,0.667]
["binance-futures","BTCUSDT",1641422687839,0.13,43324.72,43323.98,3.263]
["binance-futures","BTCUSDT",1641422759870,0.133,43497.99,43497.98,0.002]
["binance-futures","BTCUSDT",1641422802447,0.096,43483.42,43483.41,2.457]
["binance-futures","BTCUSDT",1641422832270,0.041,43592.37,43589.48,4.725]
["binance-futures","BTCUSDT",1641422869603,0.464,43504.76,43504.75,3.237]
["binance-futures","BTCUSDT",1641422924894,2.987,43517.74,43517.73,2.0]
["binance-futures","BTCUSDT",1641422963193,3.278,43495.01,43495.0,2.09]
["binance-futures","BTCUSDT",1641422974331,1.792,43464.41,43464.4,0.223]
["binance-futures","BTCUSDT",1641423031957,1.1,43366.24,43366.23,0.484]
["binance-futures","BTCUSDT",1641423058690,3.031,43311.78,43310.0,0.776]
["binance-futures","BTCUSDT",1641423100151,0.358,43370.58,43370.57,0.109]
["binance-futures","BTCUSDT",1641423127476,0.116,43430.4,43430.39,2.705]
["binance-futures","BTCUSDT",1641423186790,0.262,43417.98,43417.97,3.047]
["binance-futures","BTCUSDT",1641423218063,0.192,43394.59,43394.58,1.233]
["binance-futures","BTCUSDT",1641423245749,0.376,43377.52,43377.51,2.626]
["binance-futures","BTCUSDT",1641423258532,1.284,43373.21,43373.2,0.403]
["binance-futures","BTCUSDT",1641423307179,0.176,43314.55,43314.54,0.272]
["binance-futures","BTCUSDT",1641423345069,1.177,43339.32,43339.31,0.102]
["binance-futures","BTCUSDT",1641423370762,1.278,43277.04,43277.03,0.226]
["binance-futures","BTCUSDT",1641423438681,1.572,43258.49,43258.48,0.027]
["binance-futures","BTCUSDT",1641423471624,0.096,43267.0,43266.99,3.052]
["binance-futures","BTCUSDT",1641423500869,0.182,43274.29,43274.28,1.809]
["binance-futures","BTCUSDT",1641423551994,0.918,43393.6,43393.59,1.994]
["binance-futures","BTCUSDT",1641423564841,0.642,43365.64,43365.63,1.135]
["binance-futures","BTCUSDT",1641423603469,0.47,43361.84,43359.03,0.845]
["binance-futures","BTCUSDT",1641423666940,0.586,43408.2,43408.19,0.291]
["binance-futures","BTCUSDT",1641423696173,0.017,43418.71,43418.7,2.285]
["binance-futures","BTCUSDT",1641423721991,2.037,43418.32,43418.31,0.013]
["binance-futures","BTCUSDT",1641423756568,0.015,43426.82,43426.81,0.224]
["binance-futures","BTCUSDT",1641423810258,0.661,43485.01,43485.0,0.004]
["binance-futures","BTCUSDT",1641423812835,0.048,43491.36,43491.35,0.292]
["binance-futures","BTCUSDT",1641423881419,2.609,43352.06,43352.05,0.232]
["binance-futures","BTCUSDT",1641423886949,0.006,43328.14,43328.13,0.709]
["binance-futures","BTCUSDT",1641423944317,1.596,43287.75,43287.74,0.897]
["binance-futures","BTCUSDT",1641423978792,0.549,43330.87,43328.46,0.659]
["binance-futures","BTCUSDT",1641424003568,0.01,43287.32,43287.31,0.075]
["binance-futures","BTCUSDT",1641424032775,0.163,43276.4,43276.39,0.501]
["binance-futures","BTCUSDT",1641424089984,0.042,43316.6,43315.34,2.567]
["binance-futures","BTCUSDT",1641424126703,0.048,43320.98,43320.97,0.468]
["binance-futures","BTCUSDT",1641424140553,0.01,43302.23,43302.22,1.493]
["binance-futures","BTCUSDT",1641424186854,0.335,43243.82,43243.81,0.11]
["binance-futures","BTCUSDT",1641424217383,0.002,43311.4,43308.88,0.752]
["binance-futures","BTCUSDT",1641424251755,2.177,43341.47,43341.46,0.284]
["binance-futures","BTCUSDT",1641424313117,0.637,43359.8,43359.79,4.21]
["binance-futures","BTCUSDT",1641424342752,2.073,43410.36,43410.35,0.027]
["binance-futures","BTCUSDT",1641424370619,0.648,43446.82,43446.03,0.101]
["binance-futures","BTCUSDT",1641424401268,0.558,43491.48,43491.47,0.318]
["binance-futures","BTCUSDT",1641424450798,0.062,43508.83,43508.82,0.57]
["binance-futures","BTCUSDT",1641424458307,0.51,43517.24,43517.23,0.381]
["binance-futures","BTCUSDT",1641424501084,0.2,43518.54,43518.53,1.458]
["binance-futures","BTCUSDT",1641424557402,0.611,43469.83,43469.82,0.024]
["binance-futures","BTCUSDT",1641424585999,0.038,43448.67,43448.66,0.299]
["binance-futures","BTCUSDT",1641424616784,0.194,43492.64,43492.63,0.288]
["binance-futures","BTCUSDT",1641424647174,0.15,43494.33,43494.32,0.076]
["binance-futures","BTCUSDT",1641424709032,0.552,43544.32,43542.64,0.01]
["binance-futures","BTCUSDT",1641424710574,0.103,43540.3,43540.29,0.172]
["binance-futures","BTCUSDT",1641424777231,0.638,43527.4,43527.39,2.027]
["binance-futures","BTCUSDT",1641424786829,0.822,43556.0,43555.99,0.936]
["binance-futures","BTCUSDT",1641424841722,0.186,43537.48,43537.47,0.06]
["binance-futures","BTCUSDT",1641424883523,2.543,43588.0,43587.99,0.262]
["binance-futures","BTCUSDT",1641424907877,0.417,43545.18,43545.17,1.036]
["binance-futures","BTCUSDT",1641424943078,0.259,43544.23,43539.21,1.606]
["binance-futures","BTCUSDT",1641425006485,4.239,43439.76,43439.75,1.151]
["binance-futures","BTCUSDT",1641425042888,0.201,43528.41,43528.4,0.072]
["binance-futures","BTCUSDT",1641425089455,1.421,43552.3,43552.29,0.267]
["binance-futures","BTCUSDT",1641425105798,0.266,43555.6,43555.59,0.01]
["binance-futures","BTCUSDT",1641425135954,0.522,43557.29,43557.28,0.714]
["binance-futures","BTCUSDT",1641425174800,6.389,43519.49,43519.48,4.578]
["binance-futures","BTCUSDT",1641425234439,1.379,43619.02,43619.01,8.004]
["binance-futures","BTCUSDT",1641425258325,1.279,43643.0,43642.01,0.05]
["binance-futures","BTCUSDT",1641425292813,0.046,43663.43,43661.65,3.818]
["binance-futures","BTCUSDT",1641425308253,0.031,43660.87,43660.86,0.331]
["binance-futures","BTCUSDT",1641425353419,4.52,43574.58,43574.57,0.551]
["binance-futures","BTCUSDT",1641425388696,5.758,43612.45,43612.44,0.463]
["binance-futures","BTCUSDT",1641425430008,0.06,43581.36,43581.35,2.456]
["binance-futures","BTCUSDT",1641425490898,0.045,43554.04,43552.76,0.121]
["binance-futures","BTCUSDT",1641425521883,0.22,43569.09,43569.08,0.776]
["binance-futures","BTCUSDT",1641425553034,0.138,43537.57,43536.96,0.16]
["binance-futures","BTCUSDT",1641425584118,0.115,43518.73,43518.35,0.355]
["binance-futures","BTCUSDT",1641425642623,0.172,43535.01,43535.0,0.026]
["binance-futures","BTCUSDT",1641425687889,3.052,43474.33,43474.32,0.27]
["binance-futures","BTCUSDT",1641425696573,0.276,43479.76,43475.65,4.965]
["binance-futures","BTCUSDT",1641425745514,3.299,43460.9,43460.89,16.846]
["binance-futures","BTCUSDT",1641425777477,1.276,43438.91,43438.9,0.944]
["binance-futures","BTCUSDT",1641425809974,0.835,43427.82,43427.81,0.001]
["binance-futures","BTCUSDT",1641425837486,4.001,43408.61,43408.6,0.058]
["binance-futures","BTCUSDT",1641425903920,2.155,43391.01,43391.0,0.955]
["binance-futures","BTCUSDT",1641425943392,1.332,43419.99,43419.98,0.081]
["binance-futures","BTCUSDT",1641425975958,1.067,43454.08,43454.07,1.777]
["binance-futures","BTCUSDT",1641426025783,0.048,43466.5,43465.09,0.32]
["binance-futures","BTCUSDT",1641426039719,2.185,43484.99,43484.98,0.273]
["binance-futures","BTCUSDT",1641426081201,0.195,43520.21,43520.2,0.006]
["binance-futures","BTCUSDT",1641426139924,1.13,43504.24,43504.23,0.084]
["binance-futures","BTCUSDT",1641426173279,0.046,43495.9,43495.88,0.69]
["binance-futures","BTCUSDT",1641426201808,0.46,43530.57,43530.56,3.5]
["binance-futures","BTCUSDT",1641426240617,14.331,43550.0,43549.99,0.108]
["binance-futures","BTCUSDT",1641426261472,0.026,43543.59,43543.58,2.124]
["binance-futures","BTCUSDT",1641426306282,0.298,43577.02,43577.01,0.487]
["binance-futures","BTCUSDT",1641426375801,1.469,43511.42,43511.41,1.544]
["binance-futures","BTCUSDT",1641426381620,1.032,43527.22,43527.21,0.212]
["binance-futures","BTCUSDT",1641426442197,2.845,43565.15,43565.14,0.103]
["binance-futures","BTCUSDT",1641426484296,3.656,43600.0,43599.99,0.151]
["binance-futures","BTCUSDT",1641426508532,0.006,43634.25,43634.24,1.783]
["binance-futures","BTCUSDT",1641426540690,1.74,43616.53,43616.52,0.221]
["binance-futures","BTCUSDT",1641426603412,1.743,43561.7,43561.69,0.012]
["binance-futures","BTCUSDT",1641426645220,7.565,43521.24,43521.23,2.43]
["binance-futures","BTCUSDT",1641426650202,0.047,43534.5,43534.49,0.001]
["binance-futures","BTCUSDT",1641426710602,12.319,43505.01,43505.0,1.289]
["binance-futures","BTCUSDT",1641426740859,1.269,43530.47,43530.46,0.015]
["binance-futures","BTCUSDT",1641426779278,3.679,43486.88,43486.87,0.186]
["binance-futures","BTCUSDT",1641426809932,3.383,43470.06,43470.05,2.369]
["binance-futures","BTCUSDT",1641426871357,0.024,43489.41,43489.4,0.014]
["binance-futures","BTCUSDT",1641426921267,0.228,43489.91,43489.9,1.449]
["binance-futures","BTCUSDT",1641426956898,0.162,43456.41,43456.4,0.115]
["binance-futures","BTCUSDT",1641427014914,0.173,43499.21,43499.2,2.192]
["binance-futures","BTCUSDT",1641427027170,4.257,43511.58,43511.57,0.458]
["binance-futures","BTCUSDT",1641427071674,0.899,43504.78,43504.77,0.424]
["binance-futures","BTCUSDT",1641427140506,0.084,43426.95,43425.99,0.876]
["binance-futures","BTCUSDT",1641427171016,0.632,43394.82,43394.81,3.378]
["binance-futures","BTCUSDT",1641427179332,1.716,43373.26,43373.25,0.03]
["binance-futures","BTCUSDT",1641427179362,0.706,43373.26,43373.25,0.03]
["binance-futures","BTCUSDT",1641427179396,0.596,43373.26,43373.25,0.694]
["binance-futures","BTCUSDT",1641427179432,0.749,43373.26,43373.25,0.272]
["binance-futures","BTCUSDT",1641427179462,0.821,43373.26,43373.25,0.4]
["binance-futures","BTCUSDT",1641427179495,0.821,43373.26,43373.25,0.389]
["binance-futures","BTCUSDT",1641427179530,0.746,43373.26,43373.25,1.02]
["binance-futures","BTCUSDT",1641427179564,0.054,43377.39,43375.61,0.867]
["binance-futures","BTCUSDT",1641427179589,0.054,43377.39,43377.38,0.945]
["binance-futures","BTCUSDT",1641427179622,0.057,43378.74,43377.76,0.08]
["binance-futures","BTCUSDT",1641427179649,0.058,43381.04,43378.79,0.126]
["binance-futures","BTCUSDT",1641427179678,0.055,43381.01,43379.99,2.871]
["binance-futures","BTCUSDT",1641427179706,0.024,43381.29,43380.92,0.15]
["binance-futures","BTCUSDT",1641427179742,0.024,43381.29,43381.28,0.114]
["binance-futures","BTCUSDT",1641427179776,0.062,43383.93,43381.29,0.06]
["binance-futures","BTCUSDT",1641427179814,1.0,43384.11,43384.01,0.17]
["binance-futures","BTCUSDT",1641427179849,0.75,43384.11,43384.1,0.139]
["binance-futures","BTCUSDT",1641427179883,2.2,43384.11,43384.1,0.138]
["binance-futures","BTCUSDT",1641427179920,4.253,43384.11,43384.1,0.121]
["binance-futures","BTCUSDT",1641427179953,5.519,43384.11,43384.1,0.014]
["binance-futures","BTCUSDT",1641427179987,3.94,43384.11,43384.1,0.014]
["binance-futures","BTCUSDT",1641427180018,5.923,43384.11,43384.1,0.014]
["binance-futures","BTCUSDT",1641427180049,5.968,43384.11,43384.1,0.004]
["binance-futures","BTCUSDT",1641427180088,4.008,43384.11,43384.1,0.005]
["binance-futures","BTCUSDT",1641427180118,3.596,43384.11,43384.1,0.006]
["binance-futures","BTCUSDT",1641427180151,3.395,43384.11,43384.1,0.005]
["binance-futures","BTCUSDT",1641427180184,0.735,43381.3,43381.29,0.015]
["binance-futures","BTCUSDT",1641427180215,2.488,43381.29,43381.28,0.021]
["binance-futures","BTCUSDT",1641427180247,0.06,43380.03,43377.78,0.191]
["binance-futures","BTCUSDT",1641427180282,0.226,43377.78,43377.28,0.01]
["binance-futures","BTCUSDT",1641427180312,0.197,43377.78,43377.77,0.49]
["binance-futures","BTCUSDT",1641427180343,0.114,43377.78,43377.77,0.49]
["binance-futures","BTCUSDT",1641427180380,0.097,43377.78,43377.77,0.563]
["binance-futures","BTCUSDT",1641427180416,0.205,43377.78,43377.77,1.575]
["binance-futures","BTCUSDT",1641427180482,0.205,43377.78,43377.77,0.827]
["binance-futures","BTCUSDT",1641427180510,0.205,43377.78,43375.62,1.685]
["binance-futures","BTCUSDT",1641427180543,0.159,43375.63,43375.62,1.685]
["binance-futures","BTCUSDT",1641427180578,0.571,43375.63,43375.62,2.391]
["binance-futures","BTCUSDT",1641427180614,0.046,43376.78,43376.77,0.17]
["binance-futures","BTCUSDT",1641427180645,1.906,43376.78,43367.8,0.563]
["binance-futures","BTCUSDT",1641427180670,0.411,43373.88,43367.8,0.563]
["binance-futures","BTCUSDT",1641427180707,0.968,43373.88,43366.94,0.002]
["binance-futures","BTCUSDT",1641427180741,1.779,43373.88,43373.25,0.137]
["binance-futures","BTCUSDT",1641427180773,2.368,43373.26,43373.25,0.137]
["binance-futures","BTCUSDT",1641427180806,2.512,43373.26,43373.25,0.137]
["binance-futures","BTCUSDT",1641427180837,1.863,43373.26,43373.25,0.136]
["binance-futures","BTCUSDT",1641427180870,1.443,43373.26,43373.25,0.136]
["binance-futures","BTCUSDT",1641427180910,1.355,43373.26,43373.25,0.136]
["binance-futures","BTCUSDT",1641427180978,0.385,43373.26,43373.25,0.174]
["binance-futures","BTCUSDT",1641427181014,0.326,43373.26,43373.25,0.175]
["binance-futures","BTCUSDT",1641427181044,0.326,43373.26,43373.25,0.174]
["binance-futures","BTCUSDT",1641427181077,0.682,43373.26,43373.25,0.174]
["binance-futures","BTCUSDT",1641427181145,0.771,43373.26,43373.25,0.185]
["binance-futures","BTCUSDT",1641427181179,0.835,43373.26,43373.25,0.185]
["binance-futures","BTCUSDT",1641427181213,0.835,43373.26,43373.25,0.178]
["binance-futures","BTCUSDT",1641427181242,1.235,43373.26,43373.25,0.178]
["binance-futures","BTCUSDT",1641427181312,0.835,43373.26,43373.25,0.165]
["binance-futures","BTCUSDT",1641427181346,0.836,43373.26,43373.25,0.165]
["binance-futures","BTCUSDT",1641427181376,0.847,43373.26,43373.25,0.165]
["binance-futures","BTCUSDT",1641427181412,1.847,43373.26,43373.25,0.073]
["binance-futures","BTCUSDT",1641427181445,1.935,43373.26,43373.25,0.063]
["binance-futures","BTCUSDT",1641427181478,1.443,43371.23,43371.22,0.016]
["binance-futures","BTCUSDT",1641427181511,0.144,43371.38,43371.22,0.25]
["binance-futures","BTCUSDT",1641427181540,0.258,43371.68,43371.67,0.453]
["binance-futures","BTCUSDT",1641427181576,0.377,43373.26,43373.15,0.328]
["binance-futures","BTCUSDT",1641427181607,0.019,43373.26,43373.25,1.769]
["binance-futures","BTCUSDT",1641427181640,0.008,43373.26,43373.25,2.441]
["binance-futures","BTCUSDT",1641427181672,0.072,43378.83,43378.77,0.023]
["binance-futures","BTCUSDT",1641427181705,1.5,43378.78,43378.05,0.25]
["binance-futures","BTCUSDT",1641427181740,2.148,43378.78,43378.77,0.146]
["binance-futures","BTCUSDT",1641427181768,2.785,43378.78,43378.77,0.146]
["binance-futures","BTCUSDT",1641427181804,3.347,43378.78,43378.77,0.074]
["binance-futures","BTCUSDT",1641427181870,3.358,43378.78,43378.77,0.074]
["binance-futures","BTCUSDT",1641427181902,3.358,43378.78,43378.77,0.033]
["binance-futures","BTCUSDT",1641427181969,0.002,43377.77,43376.37,0.084]
["binance-futures","BTCUSDT",1641427181997,0.438,43377.77,43377.76,0.033]
["binance-futures","BTCUSDT",1641427182029,0.491,43377.77,43377.76,0.033]
["binance-futures","BTCUSDT",1641427182064,0.763,43377.77,43377.76,0.363]
["binance-futures","BTCUSDT",1641427182096,0.478,43377.77,43377.76,0.363]
["binance-futures","BTCUSDT",1641427182130,0.871,43377.77,43377.76,0.363]
["binance-futures","BTCUSDT",1641427182160,0.871,43377.77,43377.76,0.253]
["binance-futures","BTCUSDT",1641427182229,1.683,43377.77,43377.76,0.253]
["binance-futures","BTCUSDT",1641427182259,1.087,43377.77,43377.76,0.181]
["binance-futures","BTCUSDT",1641427182295,0.539,43377.77,43377.76,0.514]
["binance-futures","BTCUSDT",1641427182329,0.467,43377.77,43377.76,1.401]
["binance-futures","BTCUSDT",1641427182358,0.467,43377.77,43377.76,1.408]
["binance-futures","BTCUSDT",1641427182387,0.466,43377.77,43377.76,1.408]
["binance-futures","BTCUSDT",1641427182429,0.466,43377.77,43377.76,1.307]
["binance-futures","BTCUSDT",1641427182461,0.466,43377.77,43377.76,1.099]
["binance-futures","BTCUSDT",1641427182529,0.038,43377.77,43377.76,1.268]
["binance-futures","BTCUSDT",1641427182561,0.038,43377.77,43377.76,1.585]
["binance-futures","BTCUSDT",1641427182591,0.011,43378.23,43378.22,0.434]
["binance-futures","BTCUSDT",1641427182628,0.174,43379.36,43378.23,0.004]
["binance-futures","BTCUSDT",1641427182661,0.174,43379.36,43379.35,0.335]
["binance-futures","BTCUSDT",1641427182697,0.174,43383.9,43379.35,0.297]
["binance-futures","BTCUSDT",1641427182734,0.03,43383.89,43382.59,0.023]
["binance-futures","BTCUSDT",1641427182762,0.412,43380.43,43379.35,0.177]
["binance-futures","BTCUSDT",1641427182797,0.29,43379.36,43379.35,0.105]
["binance-futures","BTCUSDT",1641427182827,0.688,43379.36,43379.35,0.123]
["binance-futures","BTCUSDT",1641427182860,0.76,43379.36,43379.35,0.123]
["binance-futures","BTCUSDT",1641427182894,2.173,43379.36,43379.35,0.007]
["binance-futures","BTCUSDT",1641427182924,3.419,43379.36,43379.35,0.007]
["binance-futures","BTCUSDT",1641427182958,3.292,43379.36,43379.35,0.007]
["binance-futures","BTCUSDT",1641427183027,0.189,43375.98,43373.16,0.646]
["binance-futures","BTCUSDT",1641427183058,0.174,43373.17,43373.16,0.636]
["binance-futures","BTCUSDT",1641427183088,2.343,43373.17,43373.16,0.455]
["binance-futures","BTCUSDT",1641427183126,2.886,43373.17,43373.16,0.455]
["binance-futures","BTCUSDT",1641427183163,3.722,43373.17,43373.16,0.455]
["binance-futures","BTCUSDT",1641427183192,3.282,43373.17,43373.16,0.455]
["binance-futures","BTCUSDT",1641427183225,3.727,43373.17,43373.16,0.455]
["binance-futures","BTCUSDT",1641427183326,0.089,43369.88,43366.7,0.072]
["binance-futures","BTCUSDT",1641427183364,0.046,43369.03,43366.99,0.078]
["binance-futures","BTCUSDT",1641427183394,1.0,43369.99,43369.87,0.061]
["binance-futures","BTCUSDT",1641427183431,1.0,43369.99,43369.98,0.452]
["binance-futures","BTCUSDT",1641427183459,0.072,43369.99,43369.98,0.156]
["binance-futures","BTCUSDT",1641427183516,0.072,43372.04,43372.03,0.066]
["binance-futures","BTCUSDT",1641427183559,0.075,43372.03,43372.02,0.057]
["binance-futures","BTCUSDT",1641427183616,0.005,43372.03,43372.02,0.399]
["binance-futures","BTCUSDT",1641427183662,0.005,43372.03,43372.02,0.646]
["binance-futures","BTCUSDT",1641427183722,0.005,43372.03,43372.02,1.403]
["binance-futures","BTCUSDT",1641427183770,0.005,43372.03,43372.02,0.846]
["binance-futures","BTCUSDT",1641427183821,0.005,43372.03,43372.02,2.189]
["binance-futures","BTCUSDT",1641427183870,0.009,43372.04,43372.03,0.025]
["binance-futures","BTCUSDT",1641427183923,0.009,43372.04,43372.03,6.018]
["binance-futures","BTCUSDT",1641427183979,0.009,43372.04,43372.03,8.262]
["binance-futures","BTCUSDT",1641427184030,0.009,43372.04,43372.03,8.16]
["binance-futures","BTCUSDT",1641427184078,0.009,43372.04,43372.03,8.204]
["binance-futures","BTCUSDT",1641427184179,0.057,43375.33,43375.04,0.072]
["binance-futures","BTCUSDT",1641427184229,0.276,43373.88,43373.87,0.089]
["binance-futures","BTCUSDT",1641427184284,0.393,43373.27,43373.26,0.1]
["binance-futures","BTCUSDT",1641427184331,0.21,43373.27,43373.26,0.163]
["binance-futures","BTCUSDT",1641427184386,0.259,43373.27,43373.26,5.789]
["binance-futures","BTCUSDT",1641427184487,0.17,43373.27,43373.26,12.315]
["binance-futures","BTCUSDT",1641427184538,0.123,43373.27,43373.26,12.315]
["binance-futures","BTCUSDT",1641427184592,0.123,43373.27,43373.26,12.312]
["binance-futures","BTCUSDT",1641427184642,0.123,43373.27,43373.26,12.393]
["binance-futures","BTCUSDT",1641427184694,0.1,43373.27,43373.26,12.393]
["binance-futures","BTCUSDT",1641427184744,0.1,43373.27,43373.26,11.805]
["binance-futures","BTCUSDT",1641427184797,1.38,43373.27,43373.26,5.458]
["binance-futures","BTCUSDT",1641427184849,1.493,43373.27,43373.26,5.53]
["binance-futures","BTCUSDT",1641427184902,2.085,43373.27,43373.26,5.464]
["binance-futures","BTCUSDT",1641427184953,2.257,43373.27,43373.26,5.464]
["binance-futures","BTCUSDT",1641427185008,0.774,43373.27,43373.26,5.464]
["binance-futures","BTCUSDT",1641427185060,0.22,43373.27,43373.26,5.864]
["binance-futures","BTCUSDT",1641427185220,0.221,43373.27,43373.26,3.751]
["binance-futures","BTCUSDT",1641427185268,0.321,43373.27,43373.26,3.082]
["binance-futures","BTCUSDT",1641427185322,0.408,43373.27,43373.26,3.073]
["binance-futures","BTCUSDT",1641427185465,0.216,43373.27,43373.26,11.184]
["binance-futures","BTCUSDT",1641427185496,0.127,43373.27,43373.26,8.465]
["binance-futures","BTCUSDT",1641427185528,0.127,43373.27,43373.26,14.449]
["binance-futures","BTCUSDT",1641427185594,0.148,43373.27,43373.26,14.449]
["binance-futures","BTCUSDT",1641427185629,0.148,43373.27,43373.26,14.451]
["binance-futures","BTCUSDT",1641427185667,0.125,43373.27,43373.26,14.451]
["binance-futures","BTCUSDT",1641427185698,0.125,43373.27,43373.26,14.401]
["binance-futures","BTCUSDT",1641427185798,0.125,43373.27,43373.26,14.394]
["binance-futures","BTCUSDT",1641427185829,0.117,43373.27,43373.26,14.394]
["binance-futures","BTCUSDT",1641427185904,0.317,43373.27,43373.26,10.515]
["binance-futures","BTCUSDT",1641427185937,2.342,43373.27,43373.26,8.509]
["binance-futures","BTCUSDT",1641427185973,2.05,43373.27,43373.26,8.338]
["binance-futures","BTCUSDT",1641427186004,2.238,43373.27,43373.26,8.338]
["binance-futures","BTCUSDT",1641427186073,0.844,43373.27,43373.26,8.34]
["binance-futures","BTCUSDT",1641427186108,0.844,43373.27,43373.26,8.314]
["binance-futures","BTCUSDT",1641427186137,0.988,43373.27,43373.26,8.203]
["binance-futures","BTCUSDT",1641427186172,0.988,43373.27,43373.26,8.17]
["binance-futures","BTCUSDT",1641427186198,0.988,43373.27,43373.26,8.168]
["binance-futures","BTCUSDT",1641427186241,0.676,43375.79,43373.26,8.163]
["binance-futures","BTCUSDT",1641427186275,0.072,43374.5,43373.3,0.398]
["binance-futures","BTCUSDT",1641427186310,0.063,43377.49,43375.79,0.396]
["binance-futures","BTCUSDT",1641427186341,0.411,43375.8,43375.79,0.221]
["binance-futures","BTCUSDT",1641427186378,0.409,43375.8,43375.79,0.221]
["binance-futures","BTCUSDT",1641427186411,0.421,43375.8,43375.79,0.221]
["binance-futures","BTCUSDT",1641427186453,0.621,43375.8,43375.79,0.221]
["binance-futures","BTCUSDT",1641427186484,2.717,43375.8,43375.79,2.231]
["binance-futures","BTCUSDT",1641427186514,1.051,43375.8,43375.79,2.231]
["binance-futures","BTCUSDT",1641427186546,1.201,43375.8,43375.79,7.96]
["binance-futures","BTCUSDT",1641427186582,1.051,43375.8,43375.79,7.962]
["binance-futures","BTCUSDT",1641427186617,0.341,43375.8,43375.79,7.964]
["binance-futures","BTCUSDT",1641427186718,0.091,43375.8,43375.79,8.364]
["binance-futures","BTCUSDT",1641427186752,0.015,43377.0,43376.99,0.257]
["binance-futures","BTCUSDT",1641427186785,0.087,43377.0,43376.99,0.271]
["binance-futures","BTCUSDT",1641427186814,0.087,43377.0,43376.99,0.261]
["binance-futures","BTCUSDT",1641427186852,0.085,43377.0,43376.99,0.261]
["binance-futures","BTCUSDT",1641427186918,0.085,43377.0,43376.99,0.184]
["binance-futures","BTCUSDT",1641427187016,8.602,43377.77,43377.72,0.08]
["binance-futures","BTCUSDT",1641427187052,0.03,43377.72,43377.23,0.02]
["binance-futures","BTCUSDT",1641427187084,0.335,43377.24,43377.23,0.02]
["binance-futures","BTCUSDT",1641427187117,2.14,43377.0,43376.99,1.599]
["binance-futures","BTCUSDT",1641427187149,2.462,43377.0,43376.99,1.601]
["binance-futures","BTCUSDT",1641427187187,1.452,43377.0,43376.99,1.601]
["binance-futures","BTCUSDT",1641427187223,1.693,43377.0,43376.99,1.425]
["binance-futures","BTCUSDT",1641427187257,1.453,43377.0,43376.99,1.296]
["binance-futures","BTCUSDT",1641427187294,1.131,43377.0,43376.99,1.296]
["binance-futures","BTCUSDT",1641427187322,1.051,43377.0,43376.99,1.368]
["binance-futures","BTCUSDT",1641427187353,1.111,43377.0,43376.99,1.368]
["binance-futures","BTCUSDT",1641427187390,1.527,43377.0,43376.99,1.296]
["binance-futures","BTCUSDT",1641427187418,1.437,43377.0,43376.99,1.286]
["binance-futures","BTCUSDT",1641427187455,1.287,43377.0,43376.99,1.286]
["binance-futures","BTCUSDT",1641427187486,1.387,43377.0,43376.99,1.286]
["binance-futures","BTCUSDT",1641427187520,1.287,43377.0,43376.99,1.286]
["binance-futures","BTCUSDT",1641427187553,1.287,43377.0,43376.99,1.198]
["binance-futures","BTCUSDT",1641427187585,1.287,43377.0,43376.99,7.382]
["binance-futures","BTCUSDT",1641427187618,0.745,43377.0,43376.99,7.292]
["binance-futures","BTCUSDT",1641427187647,0.536,43377.0,43376.99,7.28]
["binance-futures","BTCUSDT",1641427187683,0.786,43377.0,43376.99,7.245]
["binance-futures","BTCUSDT",1641427187713,0.786,43377.0,43376.99,7.244]
["binance-futures","BTCUSDT",1641427187744,0.786,43377.0,43376.99,7.194]
["binance-futures","BTCUSDT",1641427187778,0.753,43377.0,43376.99,7.194]
["binance-futures","BTCUSDT",1641427187886,0.696,43377.0,43376.99,6.906]
["binance-futures","BTCUSDT",1641427187920,8.215,43377.77,43376.99,7.356]
["binance-futures","BTCUSDT",1641427187952,8.215,43377.77,43377.76,3.132]
["binance-futures","BTCUSDT",1641427187982,7.215,43377.77,43377.76,3.132]
["binance-futures","BTCUSDT",1641427188020,7.215,43377.77,43377.76,3.63]
["binance-futures","BTCUSDT",1641427188080,0.211,43377.77,43377.76,4.168]
["binance-futures","BTCUSDT",1641427188117,0.011,43377.77,43377.76,11.029]
["binance-futures","BTCUSDT",1641427188145,0.011,43377.77,43377.76,11.64]
["binance-futures","BTCUSDT",1641427188178,0.011,43377.77,43377.76,11.97]
["binance-futures","BTCUSDT",1641427188218,0.011,43377.77,43377.76,11.587]
["binance-futures","BTCUSDT",1641427188241,0.011,43377.77,43377.76,11.476]
["binance-futures","BTCUSDT",1641427188280,0.011,43377.77,43377.76,11.063]
["binance-futures","BTCUSDT",1641427188315,0.011,43377.77,43377.76,11.053]
["binance-futures","BTCUSDT",1641427188345,0.011,43377.77,43377.76,10.803]
["binance-futures","BTCUSDT",1641427188382,0.011,43377.77,43377.76,10.89]
["binance-futures","BTCUSDT",1641427188443,0.011,43377.77,43377.76,10.886]
["binance-futures","BTCUSDT",1641427188480,0.055,43377.85,43377.84,0.08]
["binance-futures","BTCUSDT",1641427188513,0.055,43377.85,43377.84,3.374]
["binance-futures","BTCUSDT",1641427188543,0.33,43382.47,43381.79,0.09]
["binance-futures","BTCUSDT",1641427188579,0.462,43382.71,43382.47,0.183]
["binance-futures","BTCUSDT",1641427188610,0.534,43382.48,43382.47,0.207]
["binance-futures","BTCUSDT",1641427188645,0.462,43382.48,43382.47,7.306]
["binance-futures","BTCUSDT",1641427188675,0.462,43382.48,43382.47,6.454]
["binance-futures","BTCUSDT",1641427188712,0.909,43382.48,43382.47,6.27]
["binance-futures","BTCUSDT",1641427188747,0.569,43382.48,43382.47,6.27]
["binance-futures","BTCUSDT",1641427188776,0.497,43382.48,43382.47,6.272]
["binance-futures","BTCUSDT",1641427188838,0.497,43382.48,43382.47,6.269]
["binance-futures","BTCUSDT",1641427188873,1.497,43382.48,43382.47,6.245]
["binance-futures","BTCUSDT",1641427188908,0.497,43382.48,43382.47,6.332]
["binance-futures","BTCUSDT",1641427188940,0.497,43382.48,43382.47,6.462]
["binance-futures","BTCUSDT",1641427189006,0.497,43382.48,43382.47,6.47]
["binance-futures","BTCUSDT",1641427189036,0.439,43382.48,43382.47,6.47]
["binance-futures","BTCUSDT",1641427189075,0.439,43382.48,43382.47,8.91]
["binance-futures","BTCUSDT",1641427189103,0.439,43382.48,43382.47,8.81]
["binance-futures","BTCUSDT",1641427189144,0.376,43382.48,43382.47,8.81]
["binance-futures","BTCUSDT",1641427189171,0.376,43382.48,43382.47,8.78]
["binance-futures","BTCUSDT",1641427189209,0.254,43382.48,43382.47,8.532]
["binance-futures","BTCUSDT",1641427189242,0.254,43382.48,43382.47,8.528]
["binance-futures","BTCUSDT",1641427189283,0.254,43382.48,43382.47,8.529]
["binance-futures","BTCUSDT",1641427189323,0.254,43382.48,43382.47,8.519]
["binance-futures","BTCUSDT",1641427189396,0.253,43382.48,43382.47,9.019]
["binance-futures","BTCUSDT",1641427189498,0.253,43382.48,43382.47,9.419]
["binance-futures","BTCUSDT",1641427189533,0.253,43382.48,43382.47,9.732]
["binance-futures","BTCUSDT",1641427189564,0.336,43382.71,43382.7,1.652]
["binance-futures","BTCUSDT",1641427189596,0.002,43389.3,43383.45,3.333]
["binance-futures","BTCUSDT",1641427189634,0.094,43386.7,43385.72,1.287]
["binance-futures","BTCUSDT",1641427189658,0.066,43388.11,43388.1,0.06]
["binance-futures","BTCUSDT",1641427189686,0.066,43388.11,43388.1,1.127]
["binance-futures","BTCUSDT",1641427189716,0.098,43390.55,43390.54,0.001]
["binance-futures","BTCUSDT",1641427189740,0.098,43390.55,43390.54,0.962]
["binance-futures","BTCUSDT",1641427189771,0.098,43390.55,43390.54,0.738]
["binance-futures","BTCUSDT",1641427189816,0.098,43390.55,43390.54,0.484]
["binance-futures","BTCUSDT",1641427189857,0.098,43390.55,43390.54,0.543]
["binance-futures","BTCUSDT",1641427189887,0.098,43390.55,43390.54,0.093]
["binance-futures","BTCUSDT",1641427189922,0.098,43390.55,43390.54,0.18]
["binance-futures","BTCUSDT",1641427189958,0.098,43390.55,43390.54,0.16]
["binance-futures","BTCUSDT",1641427189986,0.144,43393.84,43393.43,0.041]
["binance-futures","BTCUSDT",1641427190019,0.301,43392.33,43392.21,0.07]
["binance-futures","BTCUSDT",1641427190051,0.384,43393.11,43391.9,0.011]
["binance-futures","BTCUSDT",1641427190086,1.574,43391.91,43391.9,0.011]
["binance-futures","BTCUSDT",1641427190117,2.095,43391.91,43391.9,0.011]
["binance-futures","BTCUSDT",1641427190154,1.61,43391.91,43391.9,2.37]
["binance-futures","BTCUSDT",1641427190184,1.484,43391.91,43391.9,8.216]
["binance-futures","BTCUSDT",1641427190221,0.399,43391.91,43391.9,8.216]
["binance-futures","BTCUSDT",1641427190253,0.319,43391.91,43391.9,8.209]
["binance-futures","BTCUSDT",1641427190285,0.042,43393.57,43392.32,1.322]
["binance-futures","BTCUSDT",1641427190316,0.905,43395.16,43394.85,0.29]
["binance-futures","BTCUSDT",1641427190348,0.661,43395.16,43395.15,0.02]
["binance-futures","BTCUSDT",1641427190381,0.661,43395.16,43395.15,0.075]
["binance-futures","BTCUSDT",1641427190411,0.787,43395.16,43395.15,0.075]
["binance-futures","BTCUSDT",1641427190446,0.937,43395.16,43395.15,0.162]
["binance-futures","BTCUSDT",1641427190479,0.072,43396.17,43395.52,0.072]
["binance-futures","BTCUSDT",1641427190509,0.057,43399.77,43397.6,0.127]
["binance-futures","BTCUSDT",1641427190544,1.0,43399.99,43399.76,0.127]
["binance-futures","BTCUSDT",1641427190577,1.0,43399.99,43399.82,0.205]
["binance-futures","BTCUSDT",1641427190607,0.414,43399.83,43399.82,0.148]
["binance-futures","BTCUSDT",1641427190640,1.108,43399.83,43399.82,0.074]
["binance-futures","BTCUSDT",1641427190675,2.537,43399.83,43399.82,2.434]
["binance-futures","BTCUSDT",1641427190708,2.156,43399.83,43399.82,8.352]
["binance-futures","BTCUSDT",1641427190739,1.711,43399.83,43399.82,8.35]
["binance-futures","BTCUSDT",1641427190776,1.704,43399.83,43399.82,8.35]
["binance-futures","BTCUSDT",1641427190843,30.162,43400.0,43399.99,0.113]
["binance-futures","BTCUSDT",1641427190876,30.162,43400.0,43399.99,0.205]
["binance-futures","BTCUSDT",1641427190908,30.432,43400.0,43399.99,0.039]
["binance-futures","BTCUSDT",1641427190939,30.504,43400.0,43399.99,0.039]
["binance-futures","BTCUSDT",1641427190974,30.183,43400.0,43399.99,0.198]
["binance-futures","BTCUSDT",1641427191035,30.863,43400.0,43399.99,0.198]
["binance-futures","BTCUSDT",1641427191073,30.663,43400.0,43399.99,0.198]
["binance-futures","BTCUSDT",1641427191100,30.586,43400.0,43399.99,0.287]
["binance-futures","BTCUSDT",1641427191136,30.786,43400.0,43399.99,0.31]
["binance-futures","BTCUSDT",1641427191164,30.784,43400.0,43399.99,0.31]
["binance-futures","BTCUSDT",1641427191199,31.184,43400.0,43399.99,2.58]
["binance-futures","BTCUSDT",1641427191233,30.784,43400.0,43399.99,2.584]
["binance-futures","BTCUSDT",1641427191269,30.784,43400.0,43399.99,8.395]
["binance-futures","BTCUSDT",1641427191303,30.784,43400.0,43399.99,8.474]
["binance-futures","BTCUSDT",1641427191371,30.104,43400.0,43399.99,8.715]
["binance-futures","BTCUSDT",1641427191402,30.104,43400.0,43399.99,8.716]
["binance-futures","BTCUSDT",1641427191467,7.372,43400.0,43399.99,9.116]
["binance-futures","BTCUSDT",1641427191486,0.449,43401.1,43400.47,0.063]
["binance-futures","BTCUSDT",1641427191516,0.001,43404.92,43402.27,0.48]
["binance-futures","BTCUSDT",1641427191553,0.184,43409.99,43404.03,0.023]
["binance-futures","BTCUSDT",1641427191630,0.001,43415.15,43407.71,1.719]
["binance-futures","BTCUSDT",1641427191665,0.001,43412.99,43407.71,1.791]
["binance-futures","BTCUSDT",1641427191696,0.072,43411.02,43410.59,0.189]
["binance-futures","BTCUSDT",1641427191757,0.015,43415.56,43412.99,0.019]
["binance-futures","BTCUSDT",1641427191824,0.014,43415.56,43415.45,0.02]
["binance-futures","BTCUSDT",1641427191854,0.014,43415.56,43415.55,0.42]
["binance-futures","BTCUSDT",1641427191922,0.014,43415.56,43415.55,0.64]
["binance-futures","BTCUSDT",1641427191954,0.013,43415.56,43415.55,0.64]
["binance-futures","BTCUSDT",1641427191987,0.013,43415.56,43415.55,1.246]
["binance-futures","BTCUSDT",1641427192019,1.011,43415.56,43415.55,1.081]
["binance-futures","BTCUSDT",1641427192053,0.327,43415.56,43415.55,1.274]
["binance-futures","BTCUSDT",1641427192084,0.084,43416.61,43415.55,1.274]
["binance-futures","BTCUSDT",1641427192115,0.084,43416.61,43415.56,0.008]
["binance-futures","BTCUSDT",1641427192146,0.089,43419.91,43416.61,0.03]
["binance-futures","BTCUSDT",1641427192178,0.304,43419.07,43416.75,0.092]
["binance-futures","BTCUSDT",1641427192219,0.556,43416.76,43416.75,0.317]
["binance-futures","BTCUSDT",1641427192252,0.451,43419.1,43416.76,0.929]
["binance-futures","BTCUSDT",1641427192281,0.451,43419.1,43417.46,1.0]
["binance-futures","BTCUSDT",1641427192318,0.451,43419.1,43419.09,0.036]
["binance-futures","BTCUSDT",1641427192346,0.782,43419.1,43419.09,0.385]
["binance-futures","BTCUSDT",1641427192384,0.795,43419.1,43419.09,1.034]
["binance-futures","BTCUSDT",1641427192416,0.526,43419.1,43419.09,3.586]
["binance-futures","BTCUSDT",1641427192445,0.25,43419.1,43419.09,10.059]
["binance-futures","BTCUSDT",1641427192517,0.248,43419.1,43419.09,10.059]
["binance-futures","BTCUSDT",1641427192551,0.251,43419.1,43419.09,9.873]
["binance-futures","BTCUSDT",1641427192584,0.14,43419.1,43419.09,9.856]
["binance-futures","BTCUSDT",1641427192611,0.14,43419.1,43419.09,9.86]
["binance-futures","BTCUSDT",1641427192644,0.14,43419.1,43419.09,10.066]
["binance-futures","BTCUSDT",1641427192680,0.071,43419.1,43419.09,10.066]
["binance-futures","BTCUSDT",1641427192712,0.067,43419.1,43419.09,9.859]
["binance-futures","BTCUSDT",1641427192744,0.136,43419.1,43419.09,9.859]
["binance-futures","BTCUSDT",1641427192775,0.046,43421.92,43419.99,0.8]
["binance-futures","BTCUSDT",1641427192811,0.127,43422.36,43422.35,0.02]
["binance-futures","BTCUSDT",1641427192845,0.127,43422.36,43422.35,0.402]
["binance-futures","BTCUSDT",1641427192878,0.125,43422.36,43422.35,1.24]
["binance-futures","BTCUSDT",1641427192910,0.096,43422.36,43422.35,1.148]
["binance-futures","BTCUSDT",1641427192940,0.096,43422.36,43422.35,3.511]
["binance-futures","BTCUSDT",1641427192979,0.096,43422.36,43422.35,9.358]
["binance-futures","BTCUSDT",1641427193006,0.096,43422.36,43422.35,10.653]
["binance-futures","BTCUSDT",1641427193042,0.096,43422.36,43422.35,10.446]
["binance-futures","BTCUSDT",1641427193070,0.858,43429.1,43422.35,11.202]
["binance-futures","BTCUSDT",1641427193106,0.098,43428.65,43427.79,1.0]
["binance-futures","BTCUSDT",1641427193138,0.813,43429.1,43429.09,0.176]
["binance-futures","BTCUSDT",1641427193171,0.813,43429.1,43429.09,1.15]
["binance-futures","BTCUSDT",1641427193202,1.249,43429.1,43429.09,1.55]
["binance-futures","BTCUSDT",1641427193238,1.532,43429.1,43429.09,1.34]
["binance-futures","BTCUSDT",1641427193271,1.532,43429.1,43429.09,1.124]
["binance-futures","BTCUSDT",1641427193297,1.732,43429.1,43429.09,1.313]
["binance-futures","BTCUSDT",1641427193333,2.373,43429.1,43429.09,0.912]
["binance-futures","BTCUSDT",1641427193366,1.936,43429.1,43429.09,0.912]
["binance-futures","BTCUSDT",1641427193399,1.936,43429.1,43429.09,0.902]
["binance-futures","BTCUSDT",1641427193432,1.962,43429.1,43429.09,1.744]
["binance-futures","BTCUSDT",1641427193462,1.962,43429.1,43429.09,1.755]
["binance-futures","BTCUSDT",1641427193500,1.962,43429.1,43429.09,1.756]
["binance-futures","BTCUSDT",1641427193525,1.753,43429.1,43429.09,1.756]
["binance-futures","BTCUSDT",1641427193560,1.553,43429.1,43429.09,7.602]
["binance-futures","BTCUSDT",1641427193592,1.27,43429.1,43429.09,10.477]
["binance-futures","BTCUSDT",1641427193623,1.27,43429.1,43429.09,10.877]
["binance-futures","BTCUSDT",1641427193659,0.789,43429.1,43429.09,10.881]
["binance-futures","BTCUSDT",1641427193693,0.958,43429.1,43429.09,11.021]
["binance-futures","BTCUSDT",1641427193724,0.909,43429.1,43429.09,11.021]
["binance-futures","BTCUSDT",1641427193754,0.389,43429.1,43429.09,11.024]
["binance-futures","BTCUSDT",1641427193786,0.389,43429.1,43429.09,11.23]
["binance-futures","BTCUSDT",1641427193850,0.384,43429.1,43429.09,11.041]
["binance-futures","BTCUSDT",1641427193889,0.361,43429.1,43429.09,10.831]
["binance-futures","BTCUSDT",1641427193953,0.168,43429.1,43429.09,10.831]
["binance-futures","BTCUSDT",1641427194016,0.451,43429.1,43429.09,9.92]
["binance-futures","BTCUSDT",1641427194052,0.007,43429.09,43427.83,0.045]
["binance-futures","BTCUSDT",1641427194078,5.188,43427.84,43424.92,0.047]
["binance-futures","BTCUSDT",1641427194109,0.064,43425.01,43424.27,0.072]
["binance-futures","BTCUSDT",1641427194144,0.058,43422.01,43422.0,0.039]
["binance-futures","BTCUSDT",1641427194174,5.234,43422.01,43422.0,0.039]
["binance-futures","BTCUSDT",1641427194205,6.525,43422.01,43422.0,0.039]
["binance-futures","BTCUSDT",1641427194244,0.128,43419.1,43413.56,0.001]
["binance-futures","BTCUSDT",1641427194281,0.144,43417.36,43417.14,0.377]
["binance-futures","BTCUSDT",1641427194318,2.456,43417.15,43417.14,0.346]
["binance-futures","BTCUSDT",1641427194350,3.02,43417.15,43417.13,0.23]
["binance-futures","BTCUSDT",1641427194385,4.491,43417.14,43417.13,0.23]
["binance-futures","BTCUSDT",1641427194410,4.491,43417.14,43407.84,1.447]
["binance-futures","BTCUSDT",1641427194450,5.974,43416.6,43416.59,0.546]
["binance-futures","BTCUSDT",1641427194480,0.08,43413.17,43413.16,0.046]
["binance-futures","BTCUSDT",1641427194511,0.06,43412.26,43411.01,0.13]
["binance-futures","BTCUSDT",1641427194545,1.619,43412.26,43412.25,0.141]
["binance-futures","BTCUSDT",1641427194581,0.283,43412.26,43412.25,0.141]
["binance-futures","BTCUSDT",1641427194611,0.02,43413.15,43413.12,0.388]
["binance-futures","BTCUSDT",1641427194680,0.979,43408.5,43408.49,0.072]
["binance-futures","BTCUSDT",1641427194711,1.085,43407.38,43407.37,0.236]
["binance-futures","BTCUSDT",1641427194744,0.902,43407.38,43407.37,0.002]
["binance-futures","BTCUSDT",1641427194776,0.001,43407.39,43407.38,1.579]
["binance-futures","BTCUSDT",1641427194810,0.001,43407.39,43407.38,2.47]
["binance-futures","BTCUSDT",1641427194841,0.001,43407.39,43407.38,2.77]
["binance-futures","BTCUSDT",1641427194879,0.001,43407.39,43407.38,3.081]
["binance-futures","BTCUSDT",1641427194913,0.357,43410.25,43410.24,0.092]
["binance-futures","BTCUSDT",1641427194944,0.357,43410.25,43410.24,1.155]
["binance-futures","BTCUSDT",1641427194975,0.136,43410.25,43410.24,1.227]
["binance-futures","BTCUSDT",1641427195008,0.039,43410.25,43410.24,1.227]
["binance-futures","BTCUSDT",1641427195044,0.669,43410.25,43410.24,0.827]
["binance-futures","BTCUSDT",1641427195082,1.024,43410.25,43410.24,0.753]
["binance-futures","BTCUSDT",1641427195113,0.733,43410.25,43410.24,0.753]
["binance-futures","BTCUSDT",1641427195180,1.649,43410.25,43410.24,0.753]
["binance-futures","BTCUSDT",1641427195216,1.526,43410.25,43410.24,0.802]
["binance-futures","BTCUSDT",1641427195250,0.207,43410.25,43410.24,0.794]
["binance-futures","BTCUSDT",1641427195281,0.182,43410.25,43410.24,1.222]
["binance-futures","BTCUSDT",1641427195313,0.182,43410.25,43410.24,0.559]
["binance-futures","BTCUSDT",1641427195346,0.318,43410.25,43410.24,0.568]
["binance-futures","BTCUSDT",1641427195377,0.318,43410.25,43410.24,0.64]
["binance-futures","BTCUSDT",1641427195410,0.318,43410.25,43410.24,0.645]
["binance-futures","BTCUSDT",1641427195448,0.401,43410.25,43410.24,0.245]
["binance-futures","BTCUSDT",1641427195501,0.333,43410.25,43410.24,0.245]
["binance-futures","BTCUSDT",1641427195663,0.453,43407.43,43407.42,0.072]
["binance-futures","BTCUSDT",1641427195713,0.255,43407.43,43407.42,0.068]
["binance-futures","BTCUSDT",1641427195762,0.098,43407.43,43407.42,0.08]
["binance-futures","BTCUSDT",1641427195819,0.276,43407.43,43407.42,0.08]
["binance-futures","BTCUSDT",1641427195872,0.264,43407.43,43407.42,0.08]
["binance-futures","BTCUSDT",1641427195922,0.279,43407.43,43407.42,0.08]
["binance-futures","BTCUSDT",1641427195973,0.279,43407.43,43407.42,0.075]
["binance-futures","BTCUSDT",1641427196024,0.279,43407.43,43407.42,0.074]
["binance-futures","BTCUSDT",1641427196070,0.27,43407.43,43407.42,0.074]
["binance-futures","BTCUSDT",1641427196134,0.281,43407.43,43407.42,0.032]
["binance-futures","BTCUSDT",1641427196185,0.223,43407.43,43407.42,0.032]
["binance-futures","BTCUSDT",1641427196236,0.223,43407.43,43407.42,0.022]
["binance-futures","BTCUSDT",1641427196289,0.207,43407.43,43407.42,0.211]
["binance-futures","BTCUSDT",1641427196346,0.198,43407.43,43407.42,0.211]
["binance-futures","BTCUSDT",1641427196398,0.198,43407.43,43407.42,0.022]
["binance-futures","BTCUSDT",1641427196444,0.198,43407.43,43407.42,0.356]
["binance-futures","BTCUSDT",1641427196503,0.2,43407.43,43407.42,0.356]
["binance-futures","BTCUSDT",1641427196607,1.279,43405.81,43405.8,0.155]
["binance-futures","BTCUSDT",1641427196653,0.811,43404.96,43404.95,0.245]
["binance-futures","BTCUSDT",1641427196708,0.479,43404.96,43404.95,0.14]
["binance-futures","BTCUSDT",1641427196759,0.479,43404.96,43404.95,0.039]
["binance-futures","BTCUSDT",1641427196810,2.011,43404.96,43404.95,0.027]
["binance-futures","BTCUSDT",1641427196859,5.24,43404.96,43404.95,0.027]
["binance-futures","BTCUSDT",1641427196909,5.617,43402.74,43402.49,0.069]
["binance-futures","BTCUSDT",1641427196955,6.273,43401.11,43401.1,0.094]
["binance-futures","BTCUSDT",1641427197005,2.254,43398.89,43398.88,0.111]
["binance-futures","BTCUSDT",1641427197054,3.984,43398.89,43398.88,0.111]
["binance-futures","BTCUSDT",1641427197099,1.197,43397.36,43394.7,0.048]
["binance-futures","BTCUSDT",1641427197153,3.318,43395.31,43391.36,0.276]
["binance-futures","BTCUSDT",1641427197201,1.256,43393.45,43391.36,0.36]
["binance-futures","BTCUSDT",1641427197261,1.83,43393.45,43391.35,0.176]
["binance-futures","BTCUSDT",1641427197313,2.785,43393.45,43393.44,0.006]
["binance-futures","BTCUSDT",1641427197362,0.611,43390.47,43388.31,0.13]
["binance-futures","BTCUSDT",1641427197419,0.933,43390.06,43388.78,0.011]
["binance-futures","BTCUSDT",1641427197467,1.005,43390.06,43390.05,0.003]
["binance-futures","BTCUSDT",1641427197519,1.319,43390.06,43390.05,0.003]
["binance-futures","BTCUSDT",1641427197565,0.928,43390.06,43390.05,0.003]
["binance-futures","BTCUSDT",1641427197619,0.708,43390.06,43390.05,0.003]
["binance-futures","BTCUSDT",1641427197670,0.136,43389.02,43389.01,0.428]
["binance-futures","BTCUSDT",1641427197718,0.038,43389.02,43389.01,1.342]
["binance-futures","BTCUSDT",1641427197770,1.622,43395.79,43395.29,0.269]
["binance-futures","BTCUSDT",1641427197819,0.574,43393.38,43391.21,0.046]
["binance-futures","BTCUSDT",1641427197872,0.292,43393.38,43393.37,0.197]
["binance-futures","BTCUSDT",1641427197922,0.292,43393.38,43393.37,0.02]
["binance-futures","BTCUSDT",1641427197974,0.291,43393.38,43393.37,0.02]
["binance-futures","BTCUSDT",1641427198024,0.072,43393.38,43393.37,0.02]
["binance-futures","BTCUSDT",1641427198125,0.023,43392.14,43391.57,0.189]
["binance-futures","BTCUSDT",1641427198176,0.657,43389.47,43389.46,1.4]
["binance-futures","BTCUSDT",1641427198229,0.038,43389.51,43389.5,1.3]
["binance-futures","BTCUSDT",1641427198277,0.043,43391.56,43391.55,2.318]
["binance-futures","BTCUSDT",1641427198331,0.046,43396.5,43395.3,0.08]
["binance-futures","BTCUSDT",1641427198379,0.682,43398.22,43398.21,0.092]
["binance-futures","BTCUSDT",1641427198429,0.02,43395.71,43395.7,0.399]
["binance-futures","BTCUSDT",1641427198480,0.019,43395.71,43395.7,0.128]
["binance-futures","BTCUSDT",1641427198530,0.019,43395.71,43395.7,0.138]
["binance-futures","BTCUSDT",1641427198581,0.126,43395.71,43395.7,0.138]
["binance-futures","BTCUSDT",1641427198635,0.107,43391.63,43391.62,1.0]
["binance-futures","BTCUSDT",1641427198688,0.331,43395.7,43395.59,0.117]
["binance-futures","BTCUSDT",1641427198736,0.02,43404.89,43398.21,0.199]
["binance-futures","BTCUSDT",1641427198789,0.516,43394.29,43393.89,0.045]
["binance-futures","BTCUSDT",1641427198837,0.197,43392.9,43392.89,0.072]
["binance-futures","BTCUSDT",1641427198891,0.027,43392.9,43392.89,1.14]
["binance-futures","BTCUSDT",1641427198940,0.02,43401.78,43398.21,0.08]
["binance-futures","BTCUSDT",1641427198988,0.387,43400.0,43399.99,0.418]
["binance-futures","BTCUSDT",1641427199040,0.352,43400.0,43399.99,0.83]
["binance-futures","BTCUSDT",1641427199091,0.352,43400.0,43399.99,0.331]
["binance-futures","BTCUSDT",1641427199144,0.246,43397.32,43397.31,0.057]
["binance-futures","BTCUSDT",1641427199192,1.185,43397.32,43397.31,0.057]
["binance-futures","BTCUSDT",1641427199231,0.081,43403.61,43397.31,0.057]
["binance-futures","BTCUSDT",1641427199268,0.2,43407.17,43403.04,0.406]
["binance-futures","BTCUSDT",1641427199334,0.009,43407.22,43405.09,0.136]
["binance-futures","BTCUSDT",1641427199377,0.054,43407.16,43407.15,0.057]
["binance-futures","BTCUSDT",1641427199426,0.225,43414.19,43407.81,0.136]
["binance-futures","BTCUSDT",1641427199480,0.001,43416.67,43409.35,0.038]
["binance-futures","BTCUSDT",1641427199530,0.098,43416.3,43411.08,0.023]
["binance-futures","BTCUSDT",1641427199576,0.096,43416.3,43415.79,0.444]
["binance-futures","BTCUSDT",1641427199634,0.139,43418.63,43416.66,0.12]
["binance-futures","BTCUSDT",1641427199696,0.139,43418.63,43418.62,0.756]
["binance-futures","BTCUSDT",1641427199756,0.141,43421.18,43418.68,0.153]
["binance-futures","BTCUSDT",1641427199808,0.141,43421.18,43419.95,0.03]
["binance-futures","BTCUSDT",1641427199858,0.06,43421.18,43420.61,0.03]
["binance-futures","BTCUSDT",1641427199910,0.001,43421.7,43421.18,0.03]
["binance-futures","BTCUSDT",1641427199963,0.001,43421.7,43421.69,1.111]